00:00:00|5.3922
00:00:01|5.3922
00:00:01|5.3922
00:00:02|5.3922
00:00:03|5.4025
00:00:05|5.4015
00:00:05|5.4
00:00:07|5.4
00:00:08|5.4
00:00:09|5.4046
00:00:10|5.4046
00:00:11|5.4046
00:00:12|5.4046
00:00:13|5.4046
00:00:14|5.4046
00:00:15|5.4046
00:00:16|5.4046
00:00:17|5.4046
00:00:18|5.4113
00:00:20|5.4109
00:00:21|5.4109
00:00:23|5.4109
00:00:23|5.4109
00:00:25|5.4109
00:00:25|5.4109
00:00:26|5.4109
00:00:27|5.4109
00:00:29|5.4109
00:00:29|5.4109
00:00:31|5.4109
00:00:31|5.4109
00:00:33|5.4091
00:00:34|5.4091
00:00:35|5.4091
00:00:36|5.4004
00:00:37|5.4004
00:00:38|5.4004
00:00:39|5.3976
00:00:40|5.3976
00:00:41|5.3976
00:00:42|5.3976
00:00:43|5.3976
00:00:44|5.3976
00:00:45|5.3976
00:00:46|5.3976
00:00:47|5.3976
00:00:48|5.3976
00:00:49|5.3976
00:00:50|5.3976
00:00:51|5.3976
00:00:52|5.3976
00:00:53|5.3976
00:00:54|5.3976
00:00:55|5.3976
00:00:56|5.3976
00:00:57|5.3976
00:00:58|5.3976
00:00:59|5.3976
00:01:00|5.3976
00:01:01|5.3976
00:01:02|5.3976
00:01:03|5.3976
00:01:05|5.4008
00:01:06|5.4008
00:01:07|5.4008
00:01:09|5.4008
00:01:10|5.4008
00:01:11|5.4008
00:01:11|5.4008
00:01:12|5.4008
00:01:13|5.4008
00:01:14|5.4002
00:01:16|5.4002
00:01:16|5.4002
00:01:18|5.4002
00:01:19|5.4002
00:01:20|5.3976
00:01:21|5.3976
00:01:22|5.3876
00:01:23|5.3876
00:01:24|5.3876
00:01:25|5.3841
00:01:26|5.3942
00:01:27|5.3942
00:01:28|5.3942
00:01:29|5.3942
00:01:30|5.3942
00:01:31|5.3942
00:01:32|5.3942
00:01:33|5.3942
00:01:34|5.3942
00:01:36|5.3942
00:01:37|5.3867
00:01:37|5.3867
00:01:38|5.3868
00:01:39|5.3868
00:01:41|5.3839
00:01:42|5.3839
00:01:43|5.3803
00:01:44|5.3841
00:01:45|5.3832
00:01:46|5.3832
00:01:47|5.3708
00:01:48|5.3846
00:01:49|5.3724
00:01:50|5.3706
00:01:51|5.3706
00:01:52|5.3706
00:01:53|5.3706
00:01:54|5.3764
00:01:55|5.3764
00:01:56|5.3764
00:01:57|5.3764
00:01:58|5.3764
00:01:59|5.3764
00:02:00|5.3764
00:02:01|5.3764
00:02:02|5.3681
00:02:03|5.3681
00:02:04|5.3681
00:02:05|5.3755
00:02:06|5.3591
00:02:07|5.3591
00:02:08|5.3702
00:02:09|5.3702
00:02:10|5.3549
00:02:11|5.3549
00:02:13|5.3549
00:02:14|5.3549
00:02:15|5.3549
00:02:16|5.3549
00:02:17|5.3549
00:02:18|5.3554
00:02:19|5.3554
00:02:19|5.3554
00:02:22|5.3554
00:02:23|5.3551
00:02:24|5.3511
00:02:26|5.3507
00:02:28|5.3507
00:02:29|5.3441
00:02:30|5.3441
00:02:31|5.3441
00:02:32|5.3441
00:02:34|5.3564
00:02:35|5.3562
00:02:36|5.3442
00:02:36|5.3441
00:02:37|5.3441
00:02:38|5.3441
00:02:40|5.3441
00:02:42|5.3439
00:02:43|5.3342
00:02:44|5.3248
00:02:45|5.3248
00:02:47|5.3242
00:02:47|5.3242
00:02:49|5.3242
00:02:49|5.3242
00:02:51|5.3242
00:02:52|5.3242
00:02:53|5.3242
00:02:53|5.3399
00:02:54|5.3399
00:02:56|5.3399
00:02:56|5.3399
00:02:58|5.3399
00:02:59|5.3399
00:02:59|5.3399
00:03:00|5.331
00:03:02|5.4089
00:03:03|5.4058
00:03:04|5.3855
00:03:04|5.3855
00:03:05|5.3855
00:03:07|5.3868
00:03:08|5.3868
00:03:08|5.3868
00:03:09|5.3824
00:03:11|5.3826
00:03:12|5.3877
00:03:13|5.3877
00:03:15|5.3883
00:03:16|5.3974
00:03:17|5.3988
00:03:18|5.3988
00:03:19|5.393
00:03:20|5.4184
00:03:21|5.3993
00:03:23|5.3993
00:03:23|5.3993
00:03:24|5.4051
00:03:26|5.3955
00:03:28|5.3955
00:03:28|5.3955
00:03:30|5.415
00:03:31|5.3896
00:03:32|5.3896
00:03:33|5.3896
00:03:34|5.3895
00:03:35|5.3895
00:03:37|5.3895
00:03:38|5.3895
00:03:38|5.3895
00:03:40|5.4042
00:03:41|5.4042
00:03:42|5.4042
00:03:42|5.4042
00:03:44|5.4042
00:03:44|5.4042
00:03:46|5.4089
00:03:47|5.3899
00:03:48|5.3899
00:03:49|5.3899
00:03:50|5.3899
00:03:51|5.3899
00:03:52|5.4048
00:03:53|5.4048
00:03:54|5.3911
00:03:55|5.3911
00:03:55|5.4048
00:03:57|5.3913
00:03:58|5.3913
00:03:59|5.3913
00:04:00|5.3899
00:04:00|5.3889
00:04:02|5.3889
00:04:02|5.3889
00:04:04|5.3889
00:04:05|5.3889
00:04:05|5.3866
00:04:07|5.3818
00:04:09|5.3818
00:04:10|5.3943
00:04:11|5.3943
00:04:12|5.3943
00:04:13|5.3958
00:04:14|5.3958
00:04:15|5.3993
00:04:16|5.4007
00:04:17|5.4007
00:04:17|5.3825
00:04:19|5.4003
00:04:20|5.3998
00:04:21|5.3998
00:04:22|5.3988
00:04:24|5.3988
00:04:25|5.3988
00:04:26|5.3988
00:04:27|5.3983
00:04:28|5.3985
00:04:30|5.3988
00:04:31|5.3988
00:04:31|5.3892
00:04:32|5.3986
00:04:34|5.3985
00:04:35|5.3983
00:04:36|5.3984
00:04:37|5.3984
00:04:38|5.3984
00:04:38|5.3897
00:04:39|5.3897
00:04:41|5.3978
00:04:42|5.3978
00:04:42|5.398
00:04:45|5.398
00:04:46|5.3977
00:04:47|5.3977
00:04:48|5.3974
00:04:49|5.3978
00:04:49|5.3983
00:04:51|5.3984
00:04:52|5.3985
00:04:53|5.3984
00:04:54|5.3981
00:04:55|5.3983
00:04:56|5.3983
00:04:57|5.3981
00:04:58|5.3881
00:04:58|5.3979
00:05:00|5.3981
00:05:01|5.3979
00:05:02|5.3979
00:05:03|5.3977
00:05:04|5.3977
00:05:04|5.3977
00:05:06|5.3883
00:05:07|5.3883
00:05:08|5.3883
00:05:09|5.3953
00:05:11|5.3911
00:05:11|5.3705
00:05:12|5.3849
00:05:13|5.381
00:05:14|5.3808
00:05:15|5.3662
00:05:16|5.3591
00:05:17|5.359
00:05:18|5.3589
00:05:19|5.3477
00:05:20|5.3588
00:05:21|5.3588
00:05:23|5.3574
00:05:23|5.3574
00:05:26|5.359
00:05:27|5.3632
00:05:27|5.3669
00:05:29|5.3669
00:05:30|5.367
00:05:31|5.367
00:05:32|5.3699
00:05:33|5.3849
00:05:34|5.3804
00:05:35|5.38
00:05:36|5.38
00:05:37|5.38
00:05:38|5.3955
00:05:39|5.3995
00:05:41|5.3819
00:05:41|5.3801
00:05:43|5.3816
00:05:44|5.38
00:05:45|5.38
00:05:46|5.38
00:05:47|5.38
00:05:48|5.38
00:05:49|5.3724
00:05:50|5.3724
00:05:51|5.3668
00:05:52|5.3668
00:05:53|5.3665
00:05:54|5.3665
00:05:56|5.3665
00:05:56|5.3665
00:05:57|5.3665
00:05:59|5.3474
00:05:59|5.3464
00:06:00|5.3464
00:06:02|5.3631
00:06:03|5.3631
00:06:04|5.3455
00:06:04|5.3419
00:06:05|5.3419
00:06:06|5.3419
00:06:07|5.3419
00:06:08|5.3419
00:06:09|5.3383
00:06:11|5.3383
00:06:12|5.3383
00:06:13|5.3383
00:06:14|5.3383
00:06:15|5.3383
00:06:16|5.3383
00:06:17|5.3383
00:06:18|5.3383
00:06:19|5.3383
00:06:21|5.3383
00:06:22|5.3383
00:06:23|5.3383
00:06:24|5.3383
00:06:25|5.3562
00:06:27|5.3562
00:06:29|5.3562
00:06:29|5.3562
00:06:31|5.3562
00:06:32|5.3483
00:06:33|5.3483
00:06:34|5.3483
00:06:35|5.3483
00:06:36|5.3483
00:06:38|5.3483
00:06:39|5.3395
00:06:40|5.3395
00:06:41|5.3395
00:06:42|5.3395
00:06:43|5.3395
00:06:44|5.3395
00:06:46|5.3395
00:06:47|5.3373
00:06:47|5.3373
00:06:49|5.3373
00:06:49|5.3373
00:06:50|5.338
00:06:52|5.338
00:06:53|5.338
00:06:54|5.338
00:06:55|5.3495
00:06:56|5.3495
00:06:57|5.3495
00:06:58|5.3495
00:06:59|5.3495
00:07:00|5.3495
00:07:01|5.3495
00:07:02|5.3495
00:07:03|5.3495
00:07:04|5.3495
00:07:05|5.3495
00:07:06|5.3495
00:07:07|5.3394
00:07:08|5.3394
00:07:09|5.3394
00:07:10|5.3394
00:07:11|5.3394
00:07:12|5.3394
00:07:13|5.3394
00:07:14|5.3394
00:07:15|5.3394
00:07:16|5.3394
00:07:17|5.3312
00:07:18|5.3242
00:07:19|5.3242
00:07:20|5.3242
00:07:21|5.3242
00:07:22|5.3242
00:07:23|5.3242
00:07:24|5.3242
00:07:25|5.3242
00:07:26|5.3242
00:07:27|5.3242
00:07:28|5.3242
00:07:29|5.3242
00:07:30|5.3242
00:07:32|5.3345
00:07:33|5.3345
00:07:34|5.3233
00:07:35|5.3233
00:07:36|5.32
00:07:37|5.32
00:07:38|5.32
00:07:39|5.32
00:07:40|5.3305
00:07:41|5.3296
00:07:42|5.32
00:07:43|5.32
00:07:44|5.32
00:07:45|5.32
00:07:46|5.32
00:07:47|5.32
00:07:48|5.32
00:07:49|5.32
00:07:50|5.32
00:07:51|5.32
00:07:52|5.32
00:07:53|5.32
00:07:54|5.32
00:07:55|5.32
00:07:56|5.32
00:07:57|5.32
00:07:58|5.32
00:07:59|5.32
00:08:00|5.32
00:08:01|5.3257
00:08:02|5.3257
00:08:03|5.3257
00:08:04|5.3257
00:08:05|5.3257
00:08:07|5.32
00:08:07|5.32
00:08:08|5.32
00:08:10|5.32
00:08:10|5.32
00:08:11|5.32
00:08:12|5.32
00:08:14|5.3236
00:08:14|5.3236
00:08:16|5.3236
00:08:17|5.3275
00:08:18|5.32
00:08:19|5.32
00:08:20|5.32
00:08:21|5.32
00:08:22|5.32
00:08:23|5.32
00:08:24|5.32
00:08:25|5.32
00:08:26|5.32
00:08:28|5.32
00:08:30|5.32
00:08:31|5.32
00:08:33|5.32
00:08:33|5.32
00:08:34|5.32
00:08:35|5.32
00:08:36|5.32
00:08:37|5.3269
00:08:39|5.3269
00:08:40|5.3269
00:08:41|5.3269
00:08:43|5.3203
00:08:44|5.3267
00:08:45|5.3267
00:08:46|5.3267
00:08:47|5.3209
00:08:48|5.3209
00:08:49|5.3209
00:08:50|5.3209
00:08:51|5.3209
00:08:52|5.3209
00:08:53|5.3209
00:08:54|5.3209
00:08:55|5.3209
00:08:56|5.3209
00:08:57|5.3209
00:08:58|5.3209
00:08:59|5.3209
00:09:00|5.3209
00:09:01|5.3209
00:09:02|5.3209
00:09:03|5.3209
00:09:04|5.3209
00:09:05|5.3209
00:09:06|5.3209
00:09:07|5.32
00:09:09|5.32
00:09:10|5.32
00:09:10|5.32
00:09:12|5.32
00:09:13|5.32
00:09:14|5.3212
00:09:15|5.3209
00:09:16|5.3209
00:09:17|5.3209
00:09:18|5.3209
00:09:19|5.32
00:09:20|5.32
00:09:21|5.3248
00:09:22|5.32
00:09:23|5.32
00:09:24|5.32
00:09:25|5.32
00:09:26|5.32
00:09:27|5.3235
00:09:29|5.3235
00:09:29|5.3235
00:09:30|5.3235
00:09:31|5.3235
00:09:33|5.3235
00:09:35|5.3235
00:09:35|5.32
00:09:36|5.32
00:09:37|5.32
00:09:38|5.32
00:09:39|5.32
00:09:40|5.3125
00:09:41|5.3115
00:09:42|5.3083
00:09:43|5.3083
00:09:44|5.3083
00:09:45|5.3083
00:09:46|5.3083
00:09:47|5.3083
00:09:49|5.3083
00:09:50|5.3083
00:09:51|5.3083
00:09:52|5.3083
00:09:53|5.3083
00:09:54|5.3083
00:09:56|5.3083
00:09:56|5.3083
00:09:57|5.3083
00:09:59|5.3081
00:09:59|5.3081
00:10:00|5.3081
00:10:01|5.3064
00:10:02|5.3064
00:10:04|5.3064
00:10:05|5.3064
00:10:06|5.3062
00:10:07|5.3062
00:10:08|5.3062
00:10:09|5.3062
00:10:10|5.3062
00:10:11|5.3062
00:10:12|5.3062
00:10:13|5.3062
00:10:14|5.3062
00:10:15|5.3062
00:10:16|5.3062
00:10:17|5.3062
00:10:18|5.3062
00:10:19|5.3062
00:10:21|5.3062
00:10:22|5.3062
00:10:23|5.3062
00:10:24|5.3062
00:10:25|5.3062
00:10:26|5.3031
00:10:27|5.3031
00:10:28|5.3031
00:10:29|5.3031
00:10:31|5.3031
00:10:31|5.3031
00:10:32|5.3031
00:10:34|5.3031
00:10:35|5.3031
00:10:36|5.3031
00:10:37|5.3
00:10:38|5.3
00:10:39|5.3
00:10:40|5.2977
00:10:42|5.297
00:10:43|5.2943
00:10:43|5.2869
00:10:45|5.2868
00:10:46|5.2851
00:10:47|5.2834
00:10:48|5.2778
00:10:49|5.2839
00:10:50|5.2743
00:10:51|5.2784
00:10:51|5.2784
00:10:53|5.2784
00:10:54|5.2784
00:10:55|5.27
00:10:55|5.27
00:10:57|5.27
00:10:58|5.27
00:10:59|5.27
00:11:00|5.27
00:11:01|5.27
00:11:02|5.27
00:11:03|5.27
00:11:03|5.27
00:11:05|5.27
00:11:06|5.2762
00:11:06|5.2762
00:11:08|5.2762
00:11:09|5.2762
00:11:11|5.2762
00:11:12|5.2797
00:11:13|5.27
00:11:13|5.27
00:11:15|5.2679
00:11:16|5.2679
00:11:18|5.2638
00:11:18|5.2633
00:11:19|5.2633
00:11:20|5.261
00:11:22|5.261
00:11:22|5.261
00:11:23|5.2714
00:11:24|5.2594
00:11:25|5.2594
00:11:27|5.2557
00:11:27|5.2557
00:11:29|5.2575
00:11:30|5.2779
00:11:31|5.2798
00:11:32|5.2793
00:11:32|5.2791
00:11:33|5.2791
00:11:34|5.2791
00:11:35|5.2791
00:11:36|5.2791
00:11:37|5.2791
00:11:39|5.2739
00:11:40|5.2739
00:11:42|5.2742
00:11:42|5.2742
00:11:45|5.2742
00:11:45|5.2742
00:11:46|5.2742
00:11:48|5.2842
00:11:49|5.2842
00:11:50|5.29
00:11:51|5.29
00:11:52|5.29
00:11:53|5.29
00:11:54|5.29
00:11:55|5.29
00:11:57|5.2876
00:11:58|5.2876
00:11:58|5.2934
00:11:59|5.2996
00:12:00|5.306
00:12:02|5.306
00:12:03|5.306
00:12:05|5.3139
00:12:06|5.3139
00:12:06|5.3094
00:12:07|5.309
00:12:08|5.3102
00:12:10|5.3102
00:12:10|5.3079
00:12:12|5.3067
00:12:12|5.3039
00:12:13|5.3039
00:12:15|5.3039
00:12:16|5.297
00:12:17|5.297
00:12:17|5.297
00:12:18|5.297
00:12:20|5.297
00:12:20|5.297
00:12:21|5.297
00:12:22|5.297
00:12:24|5.2941
00:12:25|5.2949
00:12:26|5.2949
00:12:26|5.2949
00:12:27|5.2949
00:12:28|5.2949
00:12:29|5.2949
00:12:31|5.2949
00:12:33|5.2949
00:12:34|5.2949
00:12:36|5.281
00:12:37|5.281
00:12:38|5.281
00:12:40|5.281
00:12:41|5.281
00:12:41|5.281
00:12:43|5.2767
00:12:43|5.2681
00:12:45|5.2681
00:12:46|5.2681
00:12:46|5.2633
00:12:48|5.2633
00:12:49|5.262
00:12:50|5.262
00:12:51|5.262
00:12:52|5.2548
00:12:53|5.2526
00:12:54|5.256
00:12:55|5.256
00:12:56|5.256
00:12:57|5.256
00:12:57|5.256
00:12:59|5.256
00:12:59|5.2558
00:13:00|5.2558
00:13:01|5.2493
00:13:02|5.244
00:13:04|5.244
00:13:04|5.244
00:13:05|5.2595
00:13:07|5.2595
00:13:08|5.2633
00:13:09|5.2737
00:13:09|5.2737
00:13:11|5.2737
00:13:11|5.2737
00:13:13|5.2737
00:13:14|5.2737
00:13:15|5.2737
00:13:16|5.2737
00:13:17|5.2737
00:13:18|5.2737
00:13:19|5.2737
00:13:20|5.2737
00:13:21|5.2737
00:13:22|5.2737
00:13:23|5.2737
00:13:24|5.2737
00:13:25|5.2737
00:13:26|5.2737
00:13:28|5.2735
00:13:29|5.2737
00:13:29|5.2737
00:13:31|5.2737
00:13:33|5.2742
00:13:33|5.2742
00:13:34|5.2742
00:13:36|5.2772
00:13:37|5.2772
00:13:38|5.2816
00:13:39|5.2828
00:13:40|5.2911
00:13:41|5.2911
00:13:42|5.2835
00:13:43|5.2835
00:13:44|5.2909
00:13:45|5.2909
00:13:47|5.2909
00:13:47|5.2909
00:13:49|5.2909
00:13:50|5.2909
00:13:51|5.2909
00:13:52|5.2909
00:13:53|5.2909
00:13:54|5.2909
00:13:54|5.2909
00:13:55|5.2909
00:13:56|5.3156
00:13:57|5.3188
00:13:59|5.3187
00:14:00|5.3187
00:14:01|5.3101
00:14:02|5.3101
00:14:03|5.3065
00:14:03|5.3065
00:14:06|5.3065
00:14:07|5.3065
00:14:07|5.3065
00:14:08|5.3065
00:14:09|5.3065
00:14:11|5.3065
00:14:12|5.3065
00:14:12|5.3019
00:14:13|5.3019
00:14:15|5.3019
00:14:16|5.3019
00:14:16|5.3019
00:14:17|5.3019
00:14:18|5.3123
00:14:19|5.3123
00:14:21|5.3123
00:14:22|5.3123
00:14:22|5.3123
00:14:24|5.3123
00:14:24|5.3133
00:14:26|5.3133
00:14:27|5.3133
00:14:29|5.3133
00:14:30|5.3133
00:14:31|5.3038
00:14:32|5.3038
00:14:33|5.3038
00:14:34|5.3038
00:14:35|5.3038
00:14:36|5.3038
00:14:37|5.3038
00:14:38|5.3038
00:14:39|5.3038
00:14:40|5.3038
00:14:41|5.3038
00:14:42|5.3038
00:14:43|5.3038
00:14:44|5.3038
00:14:45|5.3038
00:14:46|5.3038
00:14:47|5.3038
00:14:48|5.3122
00:14:49|5.3122
00:14:50|5.3319
00:14:51|5.3336
00:14:52|5.3336
00:14:53|5.3058
00:14:54|5.3058
00:14:55|5.3058
00:14:56|5.3041
00:14:57|5.3283
00:14:58|5.332
00:14:59|5.3029
00:15:00|5.3101
00:15:01|5.3101
00:15:02|5.3101
00:15:03|5.3056
00:15:04|5.3056
00:15:05|5.3056
00:15:06|5.3084
00:15:07|5.3084
00:15:09|5.3084
00:15:10|5.3084
00:15:10|5.3084
00:15:12|5.3084
00:15:12|5.3084
00:15:14|5.3084
00:15:15|5.3084
00:15:16|5.3084
00:15:17|5.3011
00:15:17|5.3011
00:15:19|5.3011
00:15:20|5.3011
00:15:21|5.3011
00:15:23|5.3011
00:15:24|5.3011
00:15:25|5.3011
00:15:26|5.3011
00:15:27|5.3011
00:15:28|5.2976
00:15:30|5.2953
00:15:31|5.2953
00:15:32|5.2944
00:15:34|5.2893
00:15:34|5.2737
00:15:36|5.2828
00:15:38|5.2678
00:15:39|5.2643
00:15:41|5.2566
00:15:41|5.2479
00:15:43|5.2479
00:15:43|5.245
00:15:45|5.245
00:15:45|5.2405
00:15:47|5.2327
00:15:47|5.2321
00:15:48|5.2396
00:15:50|5.2396
00:15:51|5.2323
00:15:52|5.23
00:15:52|5.23
00:15:53|5.23
00:15:54|5.23
00:15:55|5.23
00:15:57|5.2349
00:15:57|5.2348
00:15:59|5.23
00:15:59|5.23
00:16:00|5.2272
00:16:02|5.2272
00:16:03|5.2272
00:16:03|5.2423
00:16:05|5.2294
00:16:06|5.2294
00:16:06|5.2339
00:16:08|5.2339
00:16:09|5.2339
00:16:10|5.2339
00:16:11|5.2272
00:16:12|5.2272
00:16:13|5.2272
00:16:14|5.2272
00:16:15|5.2272
00:16:16|5.2272
00:16:17|5.2272
00:16:19|5.2338
00:16:20|5.2491
00:16:20|5.2586
00:16:22|5.2586
00:16:23|5.2658
00:16:24|5.2658
00:16:25|5.267
00:16:26|5.2693
00:16:27|5.2693
00:16:28|5.2693
00:16:29|5.2693
00:16:30|5.2727
00:16:31|5.2727
00:16:32|5.2731
00:16:34|5.2731
00:16:34|5.2731
00:16:35|5.2731
00:16:37|5.273
00:16:38|5.2701
00:16:39|5.281
00:16:39|5.281
00:16:42|5.281
00:16:42|5.281
00:16:43|5.281
00:16:44|5.2791
00:16:45|5.266
00:16:46|5.266
00:16:47|5.266
00:16:48|5.2676
00:16:49|5.2674
00:16:50|5.2674
00:16:51|5.2674
00:16:52|5.2674
00:16:54|5.2674
00:16:55|5.2674
00:16:57|5.2674
00:16:58|5.2674
00:16:58|5.2674
00:16:59|5.2674
00:17:00|5.2674
00:17:02|5.2674
00:17:02|5.266
00:17:05|5.266
00:17:05|5.2741
00:17:06|5.2741
00:17:07|5.2741
00:17:08|5.2741
00:17:09|5.2741
00:17:10|5.2741
00:17:11|5.2741
00:17:12|5.2741
00:17:13|5.2741
00:17:14|5.2741
00:17:15|5.2741
00:17:16|5.2741
00:17:17|5.2741
00:17:18|5.2737
00:17:19|5.2737
00:17:20|5.2737
00:17:21|5.2697
00:17:22|5.2697
00:17:23|5.2697
00:17:24|5.2697
00:17:25|5.2671
00:17:27|5.2671
00:17:28|5.2671
00:17:29|5.2671
00:17:30|5.2671
00:17:32|5.2671
00:17:32|5.2671
00:17:34|5.2671
00:17:35|5.2671
00:17:36|5.2671
00:17:37|5.2736
00:17:38|5.2736
00:17:39|5.2736
00:17:40|5.2736
00:17:42|5.2736
00:17:43|5.2736
00:17:45|5.2713
00:17:45|5.2713
00:17:47|5.2705
00:17:47|5.2705
00:17:48|5.2705
00:17:49|5.2719
00:17:50|5.2719
00:17:52|5.2707
00:17:53|5.2707
00:17:53|5.271
00:17:54|5.271
00:17:56|5.271
00:17:57|5.271
00:17:58|5.266
00:17:59|5.266
00:17:59|5.266
00:18:00|5.266
00:18:02|5.266
00:18:03|5.266
00:18:03|5.266
00:18:04|5.2733
00:18:06|5.2733
00:18:07|5.2733
00:18:08|5.2733
00:18:08|5.2733
00:18:09|5.2733
00:18:10|5.2733
00:18:11|5.2741
00:18:12|5.2741
00:18:13|5.2741
00:18:14|5.2741
00:18:16|5.2741
00:18:17|5.2741
00:18:17|5.2741
00:18:19|5.2741
00:18:20|5.2741
00:18:20|5.2741
00:18:21|5.2741
00:18:23|5.2741
00:18:23|5.2741
00:18:25|5.2741
00:18:26|5.2741
00:18:26|5.2741
00:18:28|5.2741
00:18:29|5.2741
00:18:30|5.2741
00:18:31|5.2741
00:18:31|5.2741
00:18:33|5.2741
00:18:34|5.2741
00:18:34|5.2741
00:18:35|5.2741
00:18:38|5.2741
00:18:39|5.2741
00:18:39|5.2741
00:18:40|5.2741
00:18:41|5.2741
00:18:43|5.2741
00:18:44|5.2741
00:18:44|5.2741
00:18:45|5.2741
00:18:46|5.2741
00:18:47|5.2741
00:18:49|5.2842
00:18:50|5.2846
00:18:51|5.2846
00:18:53|5.2914
00:18:54|5.2914
00:18:55|5.2914
00:18:56|5.2914
00:18:58|5.2914
00:18:58|5.2914
00:18:59|5.2914
00:19:00|5.2914
00:19:01|5.2914
00:19:02|5.2914
00:19:03|5.2914
00:19:05|5.2914
00:19:05|5.2914
00:19:06|5.2914
00:19:08|5.2906
00:19:09|5.2906
00:19:10|5.2915
00:19:11|5.2914
00:19:12|5.2914
00:19:13|5.2914
00:19:14|5.2914
00:19:15|5.2889
00:19:16|5.2889
00:19:16|5.2889
00:19:17|5.2889
00:19:19|5.2889
00:19:20|5.2889
00:19:21|5.2848
00:19:22|5.2848
00:19:23|5.2848
00:19:24|5.2848
00:19:25|5.2848
00:19:26|5.2848
00:19:27|5.2848
00:19:28|5.2848
00:19:29|5.2848
00:19:30|5.2848
00:19:31|5.2848
00:19:32|5.2848
00:19:33|5.2848
00:19:34|5.2848
00:19:35|5.2848
00:19:36|5.2848
00:19:37|5.2848
00:19:38|5.2778
00:19:38|5.2778
00:19:40|5.2778
00:19:41|5.2778
00:19:43|5.2778
00:19:43|5.2778
00:19:44|5.2778
00:19:46|5.2778
00:19:46|5.2778
00:19:47|5.2778
00:19:49|5.2778
00:19:50|5.2778
00:19:50|5.2778
00:19:52|5.2778
00:19:52|5.2778
00:19:54|5.2778
00:19:55|5.2778
00:19:56|5.2778
00:19:57|5.2808
00:19:58|5.2807
00:19:59|5.2807
00:20:00|5.2807
00:20:01|5.2807
00:20:02|5.2807
00:20:03|5.2807
00:20:04|5.2807
00:20:05|5.2807
00:20:06|5.2807
00:20:07|5.2807
00:20:08|5.2807
00:20:09|5.2807
00:20:10|5.2807
00:20:11|5.2807
00:20:12|5.2804
00:20:13|5.2804
00:20:14|5.2804
00:20:15|5.2805
00:20:16|5.2805
00:20:17|5.2805
00:20:18|5.2805
00:20:20|5.2805
00:20:21|5.2805
00:20:22|5.2805
00:20:23|5.2805
00:20:24|5.2805
00:20:25|5.2805
00:20:26|5.2805
00:20:26|5.2805
00:20:28|5.2747
00:20:29|5.2747
00:20:30|5.2747
00:20:31|5.2747
00:20:32|5.2747
00:20:33|5.2746
00:20:34|5.2794
00:20:35|5.2947
00:20:36|5.2947
00:20:37|5.292
00:20:38|5.292
00:20:40|5.2915
00:20:40|5.2915
00:20:41|5.2915
00:20:43|5.2915
00:20:43|5.2915
00:20:44|5.2836
00:20:45|5.2836
00:20:47|5.2836
00:20:49|5.2836
00:20:49|5.2836
00:20:51|5.2836
00:20:52|5.2836
00:20:54|5.2836
00:20:55|5.2836
00:20:56|5.2836
00:20:57|5.2836
00:20:58|5.2836
00:20:59|5.2836
00:21:00|5.2836
00:21:01|5.2836
00:21:02|5.2836
00:21:04|5.2836
00:21:05|5.2836
00:21:06|5.2836
00:21:06|5.2785
00:21:07|5.2785
00:21:09|5.2785
00:21:10|5.2785
00:21:12|5.2785
00:21:13|5.2785
00:21:13|5.266
00:21:15|5.266
00:21:16|5.266
00:21:16|5.266
00:21:17|5.266
00:21:18|5.266
00:21:19|5.266
00:21:21|5.266
00:21:22|5.266
00:21:23|5.266
00:21:24|5.266
00:21:25|5.266
00:21:26|5.2645
00:21:27|5.2645
00:21:28|5.2645
00:21:29|5.2638
00:21:29|5.2568
00:21:30|5.2568
00:21:31|5.257
00:21:33|5.257
00:21:33|5.257
00:21:35|5.257
00:21:36|5.257
00:21:37|5.257
00:21:38|5.257
00:21:38|5.257
00:21:39|5.257
00:21:41|5.257
00:21:43|5.257
00:21:44|5.257
00:21:45|5.257
00:21:47|5.257
00:21:48|5.257
00:21:49|5.257
00:21:49|5.257
00:21:50|5.2562
00:21:52|5.2562
00:21:52|5.2562
00:21:53|5.2562
00:21:55|5.256
00:21:56|5.2561
00:21:58|5.256
00:21:59|5.256
00:22:01|5.256
00:22:02|5.256
00:22:03|5.256
00:22:03|5.256
00:22:05|5.256
00:22:06|5.256
00:22:08|5.256
00:22:09|5.2561
00:22:09|5.2561
00:22:10|5.256
00:22:11|5.256
00:22:12|5.256
00:22:13|5.256
00:22:15|5.256
00:22:16|5.256
00:22:16|5.256
00:22:17|5.256
00:22:18|5.256
00:22:20|5.256
00:22:20|5.256
00:22:22|5.256
00:22:22|5.256
00:22:24|5.256
00:22:25|5.256
00:22:26|5.256
00:22:27|5.256
00:22:27|5.256
00:22:29|5.256
00:22:30|5.256
00:22:31|5.256
00:22:32|5.256
00:22:33|5.256
00:22:34|5.256
00:22:35|5.256
00:22:36|5.256
00:22:37|5.256
00:22:38|5.256
00:22:39|5.256
00:22:40|5.256
00:22:42|5.256
00:22:44|5.256
00:22:44|5.256
00:22:45|5.256
00:22:46|5.256
00:22:47|5.256
00:22:48|5.256
00:22:50|5.256
00:22:50|5.256
00:22:51|5.256
00:22:52|5.256
00:22:54|5.256
00:22:54|5.2502
00:22:55|5.2502
00:22:56|5.2502
00:22:58|5.2452
00:22:58|5.2452
00:23:00|5.2424
00:23:01|5.2448
00:23:02|5.2448
00:23:03|5.2448
00:23:04|5.2448
00:23:05|5.2407
00:23:06|5.2407
00:23:07|5.2407
00:23:08|5.2412
00:23:09|5.2412
00:23:10|5.2412
00:23:11|5.2412
00:23:12|5.2412
00:23:13|5.2412
00:23:14|5.2396
00:23:15|5.2401
00:23:16|5.2401
00:23:17|5.2401
00:23:18|5.2401
00:23:19|5.2401
00:23:20|5.2401
00:23:21|5.2401
00:23:22|5.2401
00:23:23|5.2401
00:23:24|5.2401
00:23:25|5.2401
00:23:26|5.2401
00:23:27|5.2395
00:23:28|5.2392
00:23:29|5.2389
00:23:30|5.2389
00:23:31|5.2389
00:23:32|5.2389
00:23:33|5.2389
00:23:35|5.2389
00:23:35|5.2389
00:23:37|5.2389
00:23:37|5.2389
00:23:39|5.2389
00:23:39|5.2389
00:23:41|5.2389
00:23:42|5.2389
00:23:42|5.2389
00:23:43|5.2389
00:23:46|5.2423
00:23:46|5.2425
00:23:48|5.2425
00:23:49|5.2425
00:23:51|5.2425
00:23:51|5.2425
00:23:52|5.2425
00:23:53|5.2425
00:23:55|5.2425
00:23:55|5.2425
00:23:56|5.2425
00:23:58|5.2425
00:23:58|5.2425
00:23:59|5.2425
00:24:00|5.2425
00:24:02|5.2425
00:24:03|5.2425
00:24:04|5.2425
00:24:05|5.2425
00:24:07|5.2425
00:24:08|5.2425
00:24:08|5.2425
00:24:09|5.2425
00:24:12|5.2425
00:24:13|5.2425
00:24:14|5.2425
00:24:15|5.2425
00:24:16|5.2425
00:24:17|5.2425
00:24:18|5.2425
00:24:19|5.2425
00:24:20|5.2425
00:24:21|5.2425
00:24:22|5.2425
00:24:23|5.2425
00:24:24|5.2425
00:24:26|5.2425
00:24:27|5.2425
00:24:27|5.2425
00:24:29|5.2425
00:24:30|5.2413
00:24:31|5.2394
00:24:32|5.2394
00:24:33|5.2394
00:24:34|5.2394
00:24:35|5.2349
00:24:36|5.2349
00:24:37|5.2349
00:24:38|5.2349
00:24:39|5.2367
00:24:40|5.237
00:24:41|5.2397
00:24:42|5.2397
00:24:44|5.2397
00:24:46|5.2397
00:24:46|5.2397
00:24:47|5.2397
00:24:48|5.2402
00:24:49|5.2402
00:24:50|5.2402
00:24:52|5.2402
00:24:53|5.2402
00:24:53|5.2402
00:24:54|5.2402
00:24:55|5.2402
00:24:56|5.2402
00:24:57|5.2402
00:24:58|5.2402
00:24:59|5.2402
00:25:00|5.242
00:25:01|5.2425
00:25:03|5.2425
00:25:04|5.2632
00:25:05|5.2632
00:25:06|5.2632
00:25:07|5.2632
00:25:09|5.2632
00:25:10|5.2632
00:25:10|5.2632
00:25:13|5.2632
00:25:14|5.2632
00:25:14|5.2632
00:25:16|5.2632
00:25:17|5.2632
00:25:18|5.2632
00:25:18|5.2632
00:25:20|5.2632
00:25:20|5.2632
00:25:21|5.2632
00:25:22|5.2632
00:25:23|5.2632
00:25:24|5.2632
00:25:26|5.2527
00:25:26|5.2527
00:25:28|5.2527
00:25:29|5.2527
00:25:29|5.2527
00:25:30|5.2527
00:25:32|5.2527
00:25:32|5.2527
00:25:34|5.2606
00:25:35|5.2606
00:25:36|5.2606
00:25:36|5.2606
00:25:37|5.2606
00:25:38|5.2606
00:25:40|5.2606
00:25:40|5.2606
00:25:41|5.2693
00:25:43|5.2693
00:25:43|5.2693
00:25:44|5.2658
00:25:45|5.2658
00:25:46|5.2658
00:25:48|5.2658
00:25:49|5.2726
00:25:51|5.2726
00:25:52|5.2726
00:25:53|5.2726
00:25:54|5.2726
00:25:55|5.2726
00:25:56|5.2783
00:25:56|5.2783
00:25:58|5.2816
00:25:59|5.2816
00:26:00|5.2767
00:26:00|5.2767
00:26:02|5.2767
00:26:03|5.2767
00:26:04|5.2767
00:26:05|5.2767
00:26:06|5.2767
00:26:08|5.2767
00:26:09|5.2767
00:26:10|5.2767
00:26:11|5.2767
00:26:12|5.2767
00:26:13|5.2767
00:26:14|5.2767
00:26:15|5.2767
00:26:16|5.2767
00:26:17|5.2913
00:26:18|5.2913
00:26:20|5.2913
00:26:20|5.2913
00:26:22|5.2913
00:26:23|5.2913
00:26:23|5.2913
00:26:24|5.2913
00:26:26|5.2913
00:26:27|5.2913
00:26:27|5.2913
00:26:29|5.2835
00:26:30|5.2835
00:26:31|5.2835
00:26:32|5.2835
00:26:32|5.2835
00:26:34|5.2835
00:26:35|5.2835
00:26:36|5.2835
00:26:36|5.2835
00:26:38|5.2835
00:26:39|5.2835
00:26:40|5.2835
00:26:41|5.2835
00:26:42|5.2835
00:26:43|5.2835
00:26:44|5.2835
00:26:45|5.2835
00:26:45|5.2835
00:26:48|5.2835
00:26:48|5.2835
00:26:49|5.2835
00:26:50|5.2835
00:26:52|5.2835
00:26:53|5.2835
00:26:54|5.2992
00:26:55|5.2992
00:26:56|5.2992
00:26:57|5.2992
00:26:59|5.2992
00:27:00|5.2992
00:27:00|5.2992
00:27:02|5.2992
00:27:03|5.2992
00:27:04|5.2992
00:27:05|5.2992
00:27:06|5.2992
00:27:06|5.2992
00:27:07|5.2992
00:27:09|5.2992
00:27:10|5.2992
00:27:11|5.2992
00:27:12|5.2992
00:27:12|5.2992
00:27:14|5.2992
00:27:14|5.2992
00:27:15|5.2992
00:27:16|5.2992
00:27:18|5.2992
00:27:18|5.2992
00:27:20|5.2992
00:27:21|5.2839
00:27:21|5.2839
00:27:23|5.2839
00:27:23|5.2839
00:27:25|5.2839
00:27:26|5.2748
00:27:26|5.2748
00:27:28|5.2748
00:27:29|5.2732
00:27:30|5.2732
00:27:31|5.2708
00:27:31|5.2677
00:27:33|5.2677
00:27:33|5.2677
00:27:35|5.2677
00:27:36|5.2624
00:27:37|5.2624
00:27:39|5.2624
00:27:40|5.2624
00:27:41|5.2582
00:27:42|5.2582
00:27:43|5.2582
00:27:44|5.2582
00:27:45|5.2582
00:27:46|5.2582
00:27:48|5.2582
00:27:49|5.2582
00:27:51|5.2582
00:27:52|5.2582
00:27:52|5.2582
00:27:53|5.2582
00:27:55|5.2582
00:27:56|5.2582
00:27:56|5.2582
00:27:57|5.2582
00:27:58|5.2582
00:28:00|5.2582
00:28:01|5.2582
00:28:02|5.2582
00:28:03|5.2582
00:28:04|5.2609
00:28:05|5.2609
00:28:06|5.2609
00:28:07|5.2609
00:28:08|5.2609
00:28:09|5.2609
00:28:10|5.2609
00:28:11|5.2609
00:28:12|5.2609
00:28:13|5.2609
00:28:14|5.2609
00:28:15|5.2609
00:28:16|5.2609
00:28:17|5.2609
00:28:18|5.2609
00:28:19|5.2609
00:28:20|5.2609
00:28:21|5.2609
00:28:22|5.2609
00:28:23|5.2609
00:28:25|5.2609
00:28:26|5.2609
00:28:27|5.2609
00:28:28|5.2609
00:28:28|5.2609
00:28:31|5.2722
00:28:31|5.2722
00:28:33|5.2722
00:28:34|5.2722
00:28:35|5.2722
00:28:36|5.2722
00:28:37|5.2722
00:28:38|5.2722
00:28:39|5.2688
00:28:40|5.2722
00:28:42|5.2722
00:28:42|5.2722
00:28:43|5.2722
00:28:45|5.2722
00:28:46|5.2722
00:28:47|5.2722
00:28:48|5.2689
00:28:49|5.2689
00:28:50|5.2689
00:28:51|5.2689
00:28:52|5.2689
00:28:53|5.2689
00:28:55|5.2689
00:28:56|5.2689
00:28:57|5.2689
00:28:58|5.2689
00:28:59|5.2689
00:29:01|5.2689
00:29:02|5.2689
00:29:03|5.2689
00:29:04|5.2689
00:29:05|5.2689
00:29:06|5.2689
00:29:08|5.2689
00:29:10|5.2689
00:29:11|5.2689
00:29:11|5.2824
00:29:12|5.2824
00:29:14|5.2824
00:29:14|5.2824
00:29:15|5.2824
00:29:16|5.2824
00:29:17|5.2824
00:29:18|5.2824
00:29:20|5.2824
00:29:20|5.2851
00:29:21|5.2851
00:29:22|5.2851
00:29:23|5.2851
00:29:25|5.2851
00:29:25|5.2851
00:29:27|5.2851
00:29:27|5.2851
00:29:28|5.2851
00:29:29|5.2851
00:29:31|5.2851
00:29:31|5.2851
00:29:32|5.2851
00:29:33|5.2851
00:29:34|5.2851
00:29:36|5.2851
00:29:37|5.2851
00:29:38|5.2851
00:29:39|5.2851
00:29:40|5.2851
00:29:41|5.2851
00:29:42|5.2832
00:29:43|5.2509
00:29:44|5.2468
00:29:45|5.2467
00:29:46|5.2362
00:29:47|5.2415
00:29:48|5.2415
00:29:50|5.2415
00:29:51|5.2415
00:29:52|5.2415
00:29:53|5.2415
00:29:55|5.2415
00:29:56|5.2415
00:29:58|5.2522
00:29:58|5.2522
00:29:59|5.2522
00:30:00|5.2522
00:30:02|5.2522
00:30:04|5.2522
00:30:04|5.2566
00:30:06|5.2644
00:30:08|5.267
00:30:09|5.267
00:30:10|5.267
00:30:10|5.2618
00:30:11|5.2618
00:30:12|5.2618
00:30:13|5.2618
00:30:14|5.2618
00:30:15|5.2618
00:30:16|5.2618
00:30:18|5.2618
00:30:19|5.2618
00:30:20|5.2618
00:30:21|5.2618
00:30:22|5.2618
00:30:22|5.2618
00:30:23|5.2618
00:30:25|5.2618
00:30:26|5.2618
00:30:27|5.2618
00:30:27|5.2618
00:30:28|5.2618
00:30:30|5.2618
00:30:30|5.2618
00:30:32|5.2618
00:30:33|5.2618
00:30:34|5.2618
00:30:35|5.2618
00:30:36|5.2618
00:30:37|5.2618
00:30:38|5.2618
00:30:39|5.2618
00:30:40|5.2618
00:30:41|5.2618
00:30:42|5.2618
00:30:43|5.2618
00:30:44|5.2618
00:30:45|5.2618
00:30:46|5.2618
00:30:47|5.2618
00:30:48|5.2618
00:30:50|5.2693
00:30:52|5.2693
00:30:53|5.2701
00:30:54|5.2701
00:30:55|5.2701
00:30:57|5.2701
00:30:57|5.2783
00:30:59|5.2892
00:30:59|5.2892
00:31:01|5.2746
00:31:03|5.2746
00:31:04|5.2746
00:31:05|5.2746
00:31:06|5.2746
00:31:07|5.2746
00:31:08|5.2746
00:31:09|5.2746
00:31:10|5.2895
00:31:11|5.2905
00:31:12|5.2905
00:31:13|5.2905
00:31:14|5.2905
00:31:15|5.2905
00:31:16|5.2905
00:31:17|5.2905
00:31:18|5.2905
00:31:19|5.2905
00:31:21|5.2905
00:31:21|5.281
00:31:22|5.281
00:31:24|5.281
00:31:25|5.281
00:31:26|5.281
00:31:27|5.281
00:31:28|5.281
00:31:29|5.281
00:31:30|5.2807
00:31:32|5.2807
00:31:34|5.2807
00:31:34|5.2807
00:31:35|5.2807
00:31:36|5.2732
00:31:38|5.2571
00:31:38|5.2467
00:31:40|5.2467
00:31:40|5.2467
00:31:41|5.253
00:31:43|5.253
00:31:44|5.253
00:31:44|5.253
00:31:46|5.253
00:31:47|5.253
00:31:48|5.253
00:31:49|5.253
00:31:50|5.253
00:31:52|5.253
00:31:54|5.253
00:31:54|5.253
00:31:56|5.253
00:31:57|5.253
00:31:58|5.253
00:32:00|5.253
00:32:01|5.253
00:32:02|5.253
00:32:04|5.2516
00:32:04|5.2516
00:32:06|5.2516
00:32:07|5.2516
00:32:08|5.255
00:32:09|5.255
00:32:10|5.255
00:32:11|5.255
00:32:12|5.255
00:32:13|5.255
00:32:14|5.255
00:32:15|5.255
00:32:16|5.255
00:32:18|5.255
00:32:20|5.255
00:32:20|5.255
00:32:21|5.255
00:32:22|5.255
00:32:23|5.255
00:32:24|5.255
00:32:25|5.255
00:32:26|5.255
00:32:27|5.255
00:32:29|5.255
00:32:29|5.255
00:32:30|5.255
00:32:31|5.255
00:32:32|5.2581
00:32:34|5.2581
00:32:34|5.2581
00:32:37|5.2581
00:32:37|5.2581
00:32:38|5.2581
00:32:40|5.2581
00:32:41|5.2581
00:32:41|5.2581
00:32:42|5.2674
00:32:43|5.2674
00:32:44|5.2708
00:32:45|5.2708
00:32:46|5.2742
00:32:47|5.2887
00:32:48|5.2964
00:32:49|5.2964
00:32:51|5.3024
00:32:52|5.3024
00:32:53|5.3024
00:32:54|5.2902
00:32:56|5.2902
00:32:57|5.2902
00:32:58|5.2902
00:33:00|5.3016
00:33:01|5.3016
00:33:01|5.3019
00:33:02|5.3019
00:33:04|5.3019
00:33:04|5.3031
00:33:05|5.3031
00:33:06|5.2939
00:33:07|5.2939
00:33:09|5.2939
00:33:09|5.2939
00:33:10|5.2939
00:33:11|5.2939
00:33:12|5.2939
00:33:13|5.2939
00:33:15|5.2939
00:33:15|5.2945
00:33:17|5.2945
00:33:18|5.2945
00:33:19|5.2945
00:33:20|5.2945
00:33:21|5.2945
00:33:21|5.2945
00:33:23|5.2945
00:33:24|5.2945
00:33:25|5.2945
00:33:26|5.2945
00:33:26|5.2945
00:33:28|5.2947
00:33:28|5.2947
00:33:30|5.2947
00:33:31|5.2947
00:33:32|5.2947
00:33:33|5.2947
00:33:34|5.2947
00:33:34|5.2947
00:33:36|5.2947
00:33:37|5.2947
00:33:38|5.3025
00:33:40|5.3257
00:33:41|5.3257
00:33:41|5.3257
00:33:43|5.3257
00:33:43|5.3257
00:33:45|5.3257
00:33:46|5.3253
00:33:47|5.3254
00:33:48|5.3255
00:33:49|5.3161
00:33:50|5.3165
00:33:51|5.3165
00:33:52|5.3296
00:33:53|5.3296
00:33:54|5.3296
00:33:56|5.3296
00:33:57|5.3296
00:33:57|5.3296
00:33:59|5.3296
00:34:00|5.3296
00:34:02|5.3296
00:34:03|5.3171
00:34:04|5.3171
00:34:04|5.3171
00:34:05|5.3279
00:34:07|5.3279
00:34:07|5.3279
00:34:09|5.3279
00:34:09|5.3279
00:34:11|5.3279
00:34:12|5.3279
00:34:13|5.3279
00:34:14|5.3279
00:34:15|5.3279
00:34:15|5.3279
00:34:17|5.3181
00:34:18|5.3181
00:34:18|5.314
00:34:20|5.3181
00:34:21|5.3181
00:34:21|5.3181
00:34:23|5.3181
00:34:24|5.3181
00:34:24|5.3181
00:34:25|5.3181
00:34:27|5.3181
00:34:28|5.3181
00:34:29|5.3181
00:34:29|5.3181
00:34:30|5.3181
00:34:32|5.3181
00:34:33|5.3181
00:34:34|5.3181
00:34:35|5.3181
00:34:37|5.3181
00:34:37|5.3181
00:34:38|5.3181
00:34:40|5.3181
00:34:41|5.3181
00:34:42|5.3181
00:34:43|5.3181
00:34:45|5.3181
00:34:45|5.3181
00:34:47|5.3181
00:34:48|5.3181
00:34:49|5.3181
00:34:49|5.3181
00:34:50|5.3211
00:34:51|5.3211
00:34:53|5.3211
00:34:55|5.3211
00:34:57|5.3211
00:34:57|5.3211
00:34:58|5.3211
00:35:00|5.3211
00:35:00|5.3211
00:35:01|5.3211
00:35:02|5.3211
00:35:04|5.3211
00:35:04|5.33
00:35:05|5.33
00:35:07|5.3319
00:35:09|5.3346
00:35:11|5.3346
00:35:11|5.3346
00:35:13|5.3346
00:35:13|5.3346
00:35:15|5.3346
00:35:15|5.3346
00:35:17|5.3346
00:35:17|5.3149
00:35:18|5.3175
00:35:20|5.3147
00:35:20|5.3147
00:35:21|5.3147
00:35:23|5.3147
00:35:24|5.3147
00:35:25|5.3147
00:35:26|5.3118
00:35:27|5.3118
00:35:27|5.3118
00:35:28|5.3118
00:35:30|5.3118
00:35:30|5.3118
00:35:31|5.3118
00:35:33|5.3118
00:35:33|5.3118
00:35:34|5.3118
00:35:35|5.3118
00:35:37|5.3118
00:35:38|5.3118
00:35:39|5.3118
00:35:39|5.3118
00:35:40|5.3118
00:35:42|5.3118
00:35:43|5.3118
00:35:44|5.3118
00:35:44|5.302
00:35:46|5.302
00:35:47|5.3144
00:35:48|5.3144
00:35:48|5.3144
00:35:49|5.302
00:35:50|5.302
00:35:52|5.302
00:35:53|5.302
00:35:53|5.302
00:35:54|5.302
00:35:57|5.3394
00:35:57|5.3394
00:35:59|5.3394
00:36:00|5.3296
00:36:00|5.3296
00:36:01|5.3296
00:36:02|5.3215
00:36:04|5.3158
00:36:04|5.3158
00:36:06|5.3158
00:36:07|5.3158
00:36:07|5.3158
00:36:09|5.3158
00:36:10|5.3158
00:36:11|5.3158
00:36:11|5.3158
00:36:13|5.3158
00:36:14|5.3158
00:36:15|5.3158
00:36:16|5.3158
00:36:17|5.3158
00:36:19|5.3158
00:36:19|5.3158
00:36:21|5.3158
00:36:22|5.3158
00:36:23|5.3158
00:36:23|5.3158
00:36:24|5.3158
00:36:25|5.3158
00:36:27|5.3158
00:36:27|5.3158
00:36:28|5.3158
00:36:29|5.3158
00:36:30|5.3158
00:36:31|5.3158
00:36:33|5.3158
00:36:33|5.3158
00:36:35|5.3158
00:36:35|5.3158
00:36:36|5.3158
00:36:38|5.3158
00:36:38|5.3158
00:36:39|5.3158
00:36:41|5.3404
00:36:42|5.3425
00:36:43|5.3536
00:36:44|5.341
00:36:45|5.341
00:36:46|5.341
00:36:47|5.341
00:36:48|5.341
00:36:49|5.341
00:36:50|5.341
00:36:51|5.341
00:36:52|5.341
00:36:53|5.341
00:36:54|5.341
00:36:56|5.341
00:36:57|5.341
00:36:58|5.341
00:36:59|5.3445
00:37:01|5.3401
00:37:01|5.3401
00:37:02|5.3401
00:37:03|5.3401
00:37:04|5.3401
00:37:05|5.3401
00:37:06|5.3401
00:37:07|5.3401
00:37:08|5.351
00:37:10|5.351
00:37:11|5.351
00:37:12|5.351
00:37:13|5.35
00:37:14|5.35
00:37:15|5.35
00:37:16|5.35
00:37:17|5.3369
00:37:18|5.3369
00:37:19|5.3369
00:37:20|5.3369
00:37:21|5.3369
00:37:22|5.3369
00:37:23|5.3295
00:37:24|5.3295
00:37:25|5.3295
00:37:26|5.3295
00:37:26|5.3295
00:37:28|5.3295
00:37:30|5.3295
00:37:30|5.3295
00:37:31|5.3295
00:37:32|5.3295
00:37:33|5.3295
00:37:34|5.3295
00:37:35|5.3295
00:37:37|5.3295
00:37:38|5.3295
00:37:38|5.3295
00:37:39|5.3295
00:37:40|5.3295
00:37:42|5.3295
00:37:43|5.3295
00:37:44|5.3295
00:37:45|5.3295
00:37:46|5.3295
00:37:47|5.3295
00:37:48|5.3208
00:37:49|5.3208
00:37:50|5.3208
00:37:51|5.3208
00:37:53|5.3208
00:37:54|5.3208
00:37:55|5.3208
00:37:56|5.3208
00:37:58|5.3208
00:37:59|5.3208
00:37:59|5.3208
00:38:00|5.3208
00:38:02|5.3136
00:38:04|5.3136
00:38:06|5.3198
00:38:06|5.3198
00:38:08|5.31
00:38:09|5.31
00:38:10|5.31
00:38:11|5.31
00:38:12|5.31
00:38:13|5.31
00:38:14|5.31
00:38:15|5.31
00:38:16|5.31
00:38:17|5.3186
00:38:18|5.3186
00:38:19|5.3186
00:38:20|5.3186
00:38:21|5.3186
00:38:22|5.3187
00:38:23|5.3187
00:38:24|5.3187
00:38:25|5.3187
00:38:26|5.3187
00:38:27|5.3187
00:38:28|5.3187
00:38:29|5.3182
00:38:30|5.3182
00:38:31|5.3182
00:38:32|5.3182
00:38:33|5.3182
00:38:34|5.3182
00:38:35|5.3213
00:38:36|5.3213
00:38:37|5.3213
00:38:38|5.3213
00:38:39|5.3213
00:38:40|5.3213
00:38:41|5.3213
00:38:42|5.3393
00:38:44|5.3393
00:38:45|5.341
00:38:46|5.341
00:38:47|5.341
00:38:48|5.341
00:38:49|5.341
00:38:50|5.341
00:38:51|5.341
00:38:52|5.341
00:38:53|5.3358
00:38:55|5.3358
00:38:56|5.3358
00:38:58|5.3358
00:38:59|5.3358
00:38:59|5.3358
00:39:01|5.3358
00:39:02|5.3372
00:39:04|5.3372
00:39:04|5.3372
00:39:05|5.3372
00:39:06|5.3372
00:39:08|5.3372
00:39:08|5.3372
00:39:09|5.339
00:39:11|5.3314
00:39:12|5.3314
00:39:13|5.3314
00:39:14|5.3314
00:39:14|5.3314
00:39:16|5.3314
00:39:16|5.3314
00:39:18|5.3314
00:39:19|5.3314
00:39:20|5.3314
00:39:20|5.3314
00:39:23|5.3314
00:39:23|5.3314
00:39:25|5.3314
00:39:25|5.3314
00:39:26|5.3287
00:39:27|5.3287
00:39:28|5.3287
00:39:30|5.3287
00:39:31|5.3287
00:39:32|5.3287
00:39:33|5.3287
00:39:34|5.3287
00:39:35|5.3287
00:39:37|5.3287
00:39:38|5.3287
00:39:38|5.3287
00:39:40|5.3287
00:39:40|5.3287
00:39:42|5.3287
00:39:42|5.3219
00:39:44|5.3224
00:39:45|5.3224
00:39:47|5.3224
00:39:48|5.3224
00:39:49|5.3224
00:39:50|5.3224
00:39:51|5.3155
00:39:52|5.3155
00:39:53|5.3155
00:39:54|5.3155
00:39:55|5.3155
00:39:56|5.3155
00:39:57|5.3155
00:39:58|5.3155
00:39:59|5.3155
00:39:59|5.3155
00:40:01|5.3155
00:40:02|5.308
00:40:03|5.308
00:40:04|5.308
00:40:05|5.308
00:40:07|5.308
00:40:07|5.308
00:40:09|5.308
00:40:09|5.308
00:40:10|5.308
00:40:11|5.308
00:40:13|5.308
00:40:13|5.321
00:40:14|5.3365
00:40:15|5.3365
00:40:16|5.3365
00:40:17|5.3365
00:40:18|5.3365
00:40:19|5.3365
00:40:20|5.3365
00:40:21|5.3365
00:40:23|5.3212
00:40:23|5.3212
00:40:25|5.3212
00:40:25|5.3212
00:40:27|5.3212
00:40:27|5.312
00:40:28|5.312
00:40:29|5.3146
00:40:30|5.3146
00:40:31|5.3146
00:40:32|5.3146
00:40:33|5.3146
00:40:34|5.3146
00:40:36|5.3146
00:40:36|5.3146
00:40:37|5.3146
00:40:38|5.3081
00:40:40|5.3081
00:40:41|5.3081
00:40:42|5.3081
00:40:42|5.3201
00:40:44|5.3201
00:40:45|5.3201
00:40:46|5.3201
00:40:47|5.3201
00:40:49|5.3201
00:40:49|5.3201
00:40:50|5.3201
00:40:52|5.3201
00:40:52|5.3201
00:40:53|5.3201
00:40:54|5.3201
00:40:55|5.3201
00:40:56|5.3201
00:40:58|5.3201
00:40:58|5.3201
00:41:00|5.3201
00:41:01|5.3201
00:41:02|5.3201
00:41:03|5.3201
00:41:04|5.3201
00:41:05|5.3204
00:41:07|5.3204
00:41:08|5.3204
00:41:08|5.3204
00:41:10|5.3204
00:41:11|5.3204
00:41:12|5.3199
00:41:13|5.3199
00:41:14|5.3199
00:41:15|5.3199
00:41:16|5.3199
00:41:17|5.3199
00:41:18|5.3198
00:41:19|5.3198
00:41:20|5.3198
00:41:20|5.3198
00:41:22|5.3198
00:41:23|5.3198
00:41:24|5.3198
00:41:25|5.3198
00:41:26|5.3198
00:41:27|5.3198
00:41:27|5.3198
00:41:29|5.3198
00:41:30|5.3198
00:41:31|5.3198
00:41:32|5.3198
00:41:33|5.3198
00:41:34|5.3198
00:41:35|5.3198
00:41:36|5.3198
00:41:38|5.3198
00:41:38|5.3198
00:41:39|5.3198
00:41:41|5.3198
00:41:41|5.3181
00:41:42|5.3181
00:41:44|5.3181
00:41:44|5.3181
00:41:46|5.3181
00:41:47|5.3181
00:41:47|5.3181
00:41:49|5.3181
00:41:50|5.3181
00:41:50|5.3181
00:41:51|5.3181
00:41:53|5.3181
00:41:54|5.3187
00:41:55|5.3187
00:41:56|5.3187
00:41:56|5.3187
00:41:57|5.3187
00:41:59|5.3187
00:41:59|5.3187
00:42:00|5.3187
00:42:02|5.3187
00:42:04|5.3149
00:42:04|5.3149
00:42:06|5.3149
00:42:07|5.3149
00:42:08|5.3149
00:42:10|5.3149
00:42:10|5.3149
00:42:12|5.3149
00:42:13|5.3149
00:42:15|5.3149
00:42:16|5.3149
00:42:17|5.3149
00:42:18|5.3149
00:42:19|5.3149
00:42:20|5.3163
00:42:21|5.3403
00:42:22|5.3403
00:42:23|5.3403
00:42:24|5.3403
00:42:25|5.3403
00:42:26|5.3403
00:42:27|5.3403
00:42:28|5.3403
00:42:29|5.3262
00:42:29|5.3235
00:42:31|5.3235
00:42:32|5.3235
00:42:32|5.3235
00:42:33|5.3235
00:42:35|5.3235
00:42:35|5.3235
00:42:36|5.3259
00:42:37|5.3257
00:42:39|5.3257
00:42:40|5.3257
00:42:41|5.3257
00:42:41|5.3257
00:42:42|5.3257
00:42:44|5.3257
00:42:45|5.3174
00:42:46|5.3174
00:42:47|5.3174
00:42:48|5.3174
00:42:49|5.3174
00:42:50|5.3174
00:42:51|5.3174
00:42:52|5.3174
00:42:53|5.3174
00:42:54|5.3174
00:42:55|5.3174
00:42:56|5.3174
00:42:57|5.3085
00:42:58|5.3085
00:42:59|5.3085
00:43:00|5.3085
00:43:02|5.3085
00:43:02|5.3102
00:43:03|5.3159
00:43:05|5.3159
00:43:06|5.3086
00:43:07|5.3086
00:43:08|5.3086
00:43:09|5.3086
00:43:11|5.3086
00:43:13|5.3086
00:43:14|5.3086
00:43:15|5.3021
00:43:15|5.3021
00:43:17|5.3021
00:43:18|5.3021
00:43:18|5.3021
00:43:19|5.3021
00:43:20|5.3021
00:43:22|5.3021
00:43:22|5.3021
00:43:24|5.2982
00:43:24|5.2982
00:43:25|5.2982
00:43:26|5.298
00:43:27|5.298
00:43:29|5.298
00:43:29|5.298
00:43:30|5.298
00:43:32|5.2968
00:43:33|5.2968
00:43:33|5.2968
00:43:35|5.2968
00:43:36|5.2968
00:43:37|5.2968
00:43:38|5.2883
00:43:39|5.2883
00:43:39|5.2883
00:43:41|5.2883
00:43:42|5.2883
00:43:43|5.2883
00:43:44|5.2883
00:43:45|5.2883
00:43:46|5.2883
00:43:46|5.2883
00:43:48|5.2883
00:43:49|5.2883
00:43:50|5.2883
00:43:50|5.2883
00:43:51|5.2883
00:43:53|5.2883
00:43:55|5.2883
00:43:55|5.2883
00:43:56|5.2883
00:43:57|5.2883
00:43:58|5.2883
00:43:59|5.2883
00:44:00|5.2861
00:44:02|5.2861
00:44:04|5.2861
00:44:05|5.2796
00:44:06|5.2774
00:44:06|5.2774
00:44:08|5.2774
00:44:08|5.2763
00:44:11|5.2687
00:44:12|5.2687
00:44:12|5.2687
00:44:13|5.2687
00:44:15|5.2688
00:44:15|5.2688
00:44:17|5.2688
00:44:18|5.2688
00:44:18|5.2759
00:44:20|5.2759
00:44:20|5.2759
00:44:21|5.2759
00:44:22|5.2759
00:44:23|5.2759
00:44:25|5.2759
00:44:26|5.2759
00:44:26|5.2759
00:44:28|5.2759
00:44:28|5.2759
00:44:30|5.2759
00:44:30|5.2759
00:44:31|5.2759
00:44:32|5.2759
00:44:33|5.2759
00:44:34|5.2759
00:44:35|5.2698
00:44:36|5.2698
00:44:38|5.2698
00:44:38|5.2698
00:44:40|5.2698
00:44:40|5.2698
00:44:42|5.2698
00:44:43|5.2819
00:44:43|5.2819
00:44:45|5.2819
00:44:46|5.2819
00:44:47|5.2819
00:44:48|5.2819
00:44:49|5.2819
00:44:49|5.2819
00:44:51|5.2819
00:44:52|5.2819
00:44:53|5.2819
00:44:53|5.2819
00:44:55|5.2819
00:44:57|5.2819
00:44:57|5.2819
00:44:58|5.2819
00:45:00|5.2819
00:45:01|5.2819
00:45:01|5.2819
00:45:03|5.2755
00:45:04|5.2755
00:45:05|5.2755
00:45:06|5.2755
00:45:08|5.2755
00:45:09|5.2755
00:45:10|5.2755
00:45:11|5.2755
00:45:12|5.2755
00:45:13|5.289
00:45:14|5.2921
00:45:15|5.2921
00:45:15|5.2921
00:45:16|5.2921
00:45:18|5.2921
00:45:19|5.2781
00:45:19|5.2781
00:45:20|5.2781
00:45:22|5.2781
00:45:23|5.2781
00:45:24|5.2781
00:45:24|5.2781
00:45:25|5.2781
00:45:27|5.2781
00:45:27|5.2781
00:45:28|5.2781
00:45:29|5.2781
00:45:30|5.2781
00:45:32|5.2781
00:45:33|5.2781
00:45:34|5.2781
00:45:35|5.2781
00:45:35|5.2781
00:45:36|5.2781
00:45:37|5.2781
00:45:38|5.2781
00:45:39|5.2781
00:45:40|5.2781
00:45:41|5.2781
00:45:43|5.2781
00:45:44|5.2781
00:45:45|5.2781
00:45:46|5.2781
00:45:47|5.2781
00:45:48|5.2781
00:45:49|5.2781
00:45:50|5.2781
00:45:51|5.2781
00:45:53|5.2828
00:45:54|5.2828
00:45:55|5.2828
00:45:56|5.2828
00:45:57|5.2828
00:45:58|5.2828
00:45:59|5.2828
00:46:00|5.2828
00:46:01|5.2828
00:46:01|5.2828
00:46:03|5.2828
00:46:05|5.2828
00:46:07|5.2828
00:46:07|5.2828
00:46:08|5.2828
00:46:10|5.2828
00:46:12|5.2828
00:46:13|5.2828
00:46:13|5.2828
00:46:14|5.2828
00:46:16|5.2828
00:46:17|5.2828
00:46:17|5.2828
00:46:19|5.2831
00:46:20|5.2831
00:46:21|5.2831
00:46:22|5.2831
00:46:22|5.2831
00:46:24|5.2882
00:46:25|5.2882
00:46:26|5.2882
00:46:27|5.2826
00:46:28|5.2826
00:46:29|5.2826
00:46:30|5.2826
00:46:31|5.2826
00:46:32|5.2826
00:46:33|5.2826
00:46:34|5.2826
00:46:35|5.2826
00:46:36|5.2826
00:46:37|5.2826
00:46:38|5.2826
00:46:39|5.2826
00:46:40|5.2829
00:46:41|5.2829
00:46:42|5.2822
00:46:43|5.2822
00:46:44|5.2914
00:46:45|5.2914
00:46:46|5.2914
00:46:47|5.2914
00:46:48|5.2914
00:46:49|5.2914
00:46:50|5.2914
00:46:52|5.2914
00:46:52|5.2914
00:46:55|5.2978
00:46:55|5.2978
00:46:56|5.2978
00:46:57|5.2978
00:46:59|5.2978
00:46:59|5.2978
00:47:00|5.2978
00:47:01|5.2978
00:47:02|5.2978
00:47:03|5.2978
00:47:05|5.29
00:47:06|5.29
00:47:07|5.2867
00:47:09|5.2893
00:47:10|5.2893
00:47:10|5.2893
00:47:12|5.2893
00:47:13|5.2864
00:47:14|5.2864
00:47:15|5.2864
00:47:16|5.2864
00:47:16|5.2864
00:47:18|5.2864
00:47:18|5.2889
00:47:20|5.2889
00:47:21|5.2889
00:47:21|5.2889
00:47:24|5.286
00:47:25|5.286
00:47:26|5.286
00:47:27|5.286
00:47:28|5.286
00:47:29|5.286
00:47:30|5.286
00:47:31|5.286
00:47:32|5.286
00:47:33|5.286
00:47:34|5.286
00:47:35|5.286
00:47:36|5.286
00:47:37|5.286
00:47:39|5.286
00:47:40|5.286
00:47:41|5.286
00:47:42|5.286
00:47:43|5.286
00:47:44|5.286
00:47:45|5.286
00:47:47|5.286
00:47:48|5.286
00:47:48|5.2772
00:47:49|5.2772
00:47:50|5.2772
00:47:51|5.2772
00:47:52|5.2772
00:47:54|5.2772
00:47:55|5.2772
00:47:55|5.2772
00:47:57|5.2772
00:47:57|5.3014
00:47:59|5.3014
00:48:00|5.3257
00:48:01|5.3257
00:48:02|5.3257
00:48:03|5.3132
00:48:04|5.3251
00:48:05|5.3251
00:48:06|5.3319
00:48:07|5.3343
00:48:07|5.3361
00:48:10|5.3361
00:48:10|5.3361
00:48:11|5.3361
00:48:12|5.3361
00:48:13|5.3361
00:48:14|5.3361
00:48:16|5.3361
00:48:16|5.3361
00:48:17|5.3361
00:48:18|5.3361
00:48:19|5.3361
00:48:21|5.3361
00:48:22|5.3382
00:48:23|5.3459
00:48:24|5.3399
00:48:25|5.3399
00:48:26|5.3399
00:48:27|5.3388
00:48:28|5.3388
00:48:29|5.3388
00:48:30|5.3388
00:48:31|5.3388
00:48:32|5.3388
00:48:34|5.3388
00:48:35|5.3388
00:48:36|5.3388
00:48:36|5.3388
00:48:37|5.3388
00:48:38|5.3388
00:48:40|5.3388
00:48:41|5.3336
00:48:42|5.3336
00:48:42|5.3336
00:48:44|5.3336
00:48:45|5.3336
00:48:46|5.3336
00:48:46|5.3336
00:48:49|5.3336
00:48:49|5.3336
00:48:50|5.3336
00:48:51|5.3336
00:48:52|5.3336
00:48:53|5.3336
00:48:54|5.3336
00:48:56|5.3336
00:48:57|5.3336
00:48:58|5.3336
00:48:59|5.333
00:49:00|5.333
00:49:01|5.333
00:49:03|5.333
00:49:04|5.333
00:49:04|5.333
00:49:06|5.3326
00:49:06|5.3326
00:49:07|5.3326
00:49:08|5.3326
00:49:09|5.3326
00:49:10|5.3326
00:49:12|5.3326
00:49:12|5.3508
00:49:13|5.3508
00:49:15|5.3508
00:49:17|5.3508
00:49:18|5.3508
00:49:18|5.3508
00:49:20|5.3465
00:49:20|5.3465
00:49:21|5.3465
00:49:23|5.3465
00:49:23|5.3465
00:49:26|5.3465
00:49:26|5.3465
00:49:27|5.3465
00:49:28|5.3465
00:49:29|5.3465
00:49:30|5.3465
00:49:31|5.3465
00:49:32|5.3465
00:49:33|5.3465
00:49:34|5.3465
00:49:35|5.3465
00:49:37|5.3388
00:49:38|5.3388
00:49:39|5.3388
00:49:40|5.3388
00:49:41|5.3388
00:49:42|5.3388
00:49:43|5.3388
00:49:44|5.3388
00:49:45|5.3388
00:49:46|5.3388
00:49:48|5.3388
00:49:48|5.3388
00:49:49|5.3388
00:49:51|5.3388
00:49:52|5.3388
00:49:52|5.3388
00:49:53|5.3388
00:49:55|5.3388
00:49:56|5.3388
00:49:57|5.3388
00:49:57|5.3388
00:49:58|5.3388
00:50:00|5.3388
00:50:01|5.3388
00:50:02|5.3388
00:50:03|5.3388
00:50:03|5.3441
00:50:04|5.3441
00:50:06|5.3441
00:50:06|5.3441
00:50:07|5.3426
00:50:09|5.3426
00:50:11|5.3426
00:50:12|5.3426
00:50:13|5.3426
00:50:14|5.3426
00:50:16|5.3426
00:50:16|5.3426
00:50:18|5.3426
00:50:19|5.3426
00:50:19|5.3426
00:50:20|5.3426
00:50:21|5.3426
00:50:22|5.3426
00:50:23|5.3426
00:50:24|5.3426
00:50:25|5.3426
00:50:27|5.3426
00:50:28|5.3449
00:50:29|5.3449
00:50:30|5.3449
00:50:31|5.3449
00:50:32|5.3449
00:50:33|5.3449
00:50:34|5.3449
00:50:35|5.337
00:50:36|5.337
00:50:37|5.3345
00:50:38|5.3345
00:50:39|5.3345
00:50:40|5.3345
00:50:41|5.3345
00:50:42|5.3345
00:50:43|5.3345
00:50:44|5.3328
00:50:45|5.3328
00:50:46|5.3328
00:50:47|5.3328
00:50:48|5.3328
00:50:49|5.3328
00:50:51|5.3328
00:50:51|5.3328
00:50:53|5.3328
00:50:54|5.3328
00:50:55|5.3328
00:50:56|5.3328
00:50:56|5.3328
00:50:57|5.3328
00:50:59|5.3328
00:51:00|5.3328
00:51:01|5.3328
00:51:02|5.3328
00:51:03|5.3328
00:51:05|5.3328
00:51:05|5.3328
00:51:07|5.3328
00:51:08|5.3328
00:51:10|5.3328
00:51:10|5.3328
00:51:12|5.3328
00:51:14|5.3328
00:51:14|5.3328
00:51:15|5.3328
00:51:17|5.3423
00:51:19|5.3423
00:51:19|5.3423
00:51:20|5.3423
00:51:21|5.3423
00:51:23|5.3342
00:51:23|5.3342
00:51:24|5.3342
00:51:25|5.3342
00:51:26|5.3342
00:51:28|5.3342
00:51:28|5.3342
00:51:29|5.3342
00:51:30|5.3342
00:51:32|5.3342
00:51:33|5.3342
00:51:33|5.3342
00:51:35|5.3342
00:51:35|5.3342
00:51:36|5.3342
00:51:37|5.3342
00:51:38|5.3342
00:51:40|5.3342
00:51:40|5.3524
00:51:41|5.3545
00:51:43|5.3545
00:51:44|5.3636
00:51:45|5.3636
00:51:47|5.3521
00:51:47|5.3521
00:51:48|5.3539
00:51:49|5.3652
00:51:51|5.366
00:51:52|5.3695
00:51:53|5.3693
00:51:54|5.369
00:51:54|5.373
00:51:56|5.373
00:51:57|5.3752
00:51:57|5.3645
00:51:59|5.3758
00:52:00|5.3779
00:52:01|5.3779
00:52:02|5.3779
00:52:02|5.3779
00:52:05|5.3801
00:52:05|5.3801
00:52:07|5.3802
00:52:08|5.381
00:52:08|5.381
00:52:10|5.3812
00:52:11|5.3812
00:52:13|5.3812
00:52:14|5.3812
00:52:15|5.3812
00:52:16|5.3815
00:52:18|5.3815
00:52:19|5.3815
00:52:20|5.3808
00:52:21|5.3797
00:52:22|5.3792
00:52:23|5.3792
00:52:24|5.3674
00:52:25|5.3674
00:52:26|5.3674
00:52:27|5.3674
00:52:28|5.3674
00:52:29|5.3674
00:52:30|5.3674
00:52:31|5.3674
00:52:32|5.3674
00:52:34|5.3674
00:52:34|5.3674
00:52:36|5.3785
00:52:37|5.3785
00:52:38|5.3724
00:52:40|5.3724
00:52:41|5.3724
00:52:41|5.3724
00:52:43|5.3837
00:52:44|5.3837
00:52:45|5.3837
00:52:47|5.3837
00:52:48|5.3837
00:52:48|5.3837
00:52:49|5.3837
00:52:51|5.3837
00:52:52|5.3837
00:52:53|5.3733
00:52:54|5.3733
00:52:55|5.3733
00:52:56|5.3733
00:52:57|5.3733
00:52:58|5.3733
00:52:59|5.3733
00:53:00|5.3733
00:53:01|5.3733
00:53:02|5.3735
00:53:03|5.3735
00:53:04|5.3735
00:53:05|5.3735
00:53:06|5.3735
00:53:07|5.3735
00:53:09|5.3733
00:53:10|5.3649
00:53:10|5.3649
00:53:12|5.3649
00:53:13|5.3649
00:53:13|5.3649
00:53:14|5.3649
00:53:15|5.3649
00:53:17|5.3649
00:53:18|5.3649
00:53:19|5.3559
00:53:20|5.3559
00:53:21|5.3559
00:53:21|5.3559
00:53:23|5.3559
00:53:24|5.3559
00:53:25|5.3559
00:53:26|5.3559
00:53:27|5.3559
00:53:28|5.3559
00:53:29|5.3559
00:53:30|5.3559
00:53:31|5.3559
00:53:32|5.3559
00:53:33|5.3559
00:53:34|5.3559
00:53:35|5.3559
00:53:36|5.3559
00:53:37|5.3559
00:53:38|5.3559
00:53:39|5.3559
00:53:40|5.3559
00:53:41|5.3559
00:53:43|5.3447
00:53:44|5.3447
00:53:45|5.3447
00:53:46|5.3447
00:53:47|5.3447
00:53:48|5.3559
00:53:49|5.3559
00:53:50|5.3559
00:53:51|5.3559
00:53:52|5.3559
00:53:53|5.3559
00:53:54|5.3559
00:53:55|5.3557
00:53:56|5.3557
00:53:57|5.3557
00:53:58|5.3635
00:53:59|5.3635
00:54:00|5.3635
00:54:01|5.3635
00:54:02|5.3635
00:54:03|5.3635
00:54:04|5.3558
00:54:05|5.3558
00:54:06|5.3558
00:54:07|5.3558
00:54:08|5.3558
00:54:09|5.3558
00:54:10|5.3558
00:54:12|5.3634
00:54:12|5.3633
00:54:15|5.3633
00:54:16|5.3633
00:54:17|5.3633
00:54:18|5.3633
00:54:19|5.3633
00:54:20|5.3633
00:54:21|5.3633
00:54:22|5.3633
00:54:23|5.3633
00:54:24|5.3633
00:54:25|5.3633
00:54:26|5.3633
00:54:27|5.3633
00:54:28|5.3633
00:54:29|5.3633
00:54:31|5.3633
00:54:31|5.3633
00:54:33|5.3633
00:54:34|5.3633
00:54:35|5.3633
00:54:35|5.3557
00:54:36|5.3557
00:54:37|5.3557
00:54:39|5.3557
00:54:39|5.3557
00:54:41|5.3557
00:54:42|5.3557
00:54:42|5.3557
00:54:44|5.3557
00:54:44|5.3557
00:54:46|5.3557
00:54:46|5.3557
00:54:47|5.3557
00:54:49|5.3557
00:54:50|5.3557
00:54:51|5.3557
00:54:51|5.3557
00:54:53|5.3557
00:54:54|5.3557
00:54:55|5.3557
00:54:56|5.3557
00:54:57|5.3557
00:54:58|5.3557
00:54:59|5.3557
00:55:00|5.3557
00:55:01|5.3612
00:55:02|5.3612
00:55:04|5.3612
00:55:05|5.3612
00:55:07|5.3612
00:55:07|5.3612
00:55:09|5.3612
00:55:12|5.3612
00:55:12|5.3612
00:55:13|5.3612
00:55:15|5.3612
00:55:16|5.3612
00:55:17|5.3612
00:55:18|5.3612
00:55:20|5.3612
00:55:21|5.3612
00:55:22|5.3612
00:55:23|5.3612
00:55:23|5.3612
00:55:25|5.3625
00:55:26|5.3612
00:55:28|5.3612
00:55:28|5.3612
00:55:30|5.3612
00:55:30|5.3612
00:55:32|5.3612
00:55:33|5.3612
00:55:34|5.3612
00:55:35|5.3612
00:55:36|5.3612
00:55:36|5.3612
00:55:38|5.3612
00:55:39|5.3612
00:55:40|5.3612
00:55:41|5.3612
00:55:42|5.3612
00:55:43|5.3612
00:55:45|5.376
00:55:45|5.376
00:55:47|5.376
00:55:47|5.376
00:55:48|5.376
00:55:50|5.376
00:55:51|5.376
00:55:51|5.376
00:55:52|5.376
00:55:53|5.376
00:55:54|5.376
00:55:56|5.3726
00:55:57|5.3726
00:55:57|5.3726
00:55:59|5.3726
00:55:59|5.3726
00:56:00|5.3726
00:56:02|5.3726
00:56:03|5.3726
00:56:03|5.3726
00:56:04|5.3784
00:56:06|5.3784
00:56:07|5.3736
00:56:07|5.3736
00:56:08|5.3736
00:56:09|5.3736
00:56:10|5.3736
00:56:11|5.3736
00:56:13|5.3736
00:56:13|5.3736
00:56:15|5.3736
00:56:16|5.3736
00:56:17|5.3883
00:56:18|5.3883
00:56:19|5.3883
00:56:20|5.3883
00:56:21|5.3883
00:56:22|5.3883
00:56:23|5.3883
00:56:24|5.3883
00:56:25|5.3883
00:56:27|5.3883
00:56:28|5.3883
00:56:28|5.3883
00:56:30|5.3883
00:56:31|5.3883
00:56:31|5.3883
00:56:32|5.3883
00:56:34|5.3883
00:56:36|5.3883
00:56:36|5.3883
00:56:37|5.3883
00:56:38|5.3883
00:56:39|5.3883
00:56:40|5.3883
00:56:41|5.3883
00:56:43|5.3883
00:56:44|5.3883
00:56:44|5.3883
00:56:45|5.3883
00:56:46|5.3883
00:56:48|5.3883
00:56:48|5.3883
00:56:49|5.3883
00:56:50|5.3883
00:56:52|5.3883
00:56:52|5.3882
00:56:53|5.3882
00:56:54|5.3797
00:56:56|5.3797
00:56:57|5.3797
00:56:58|5.3797
00:56:59|5.3797
00:57:00|5.3797
00:57:01|5.3797
00:57:02|5.3797
00:57:04|5.3797
00:57:05|5.3797
00:57:05|5.3797
00:57:07|5.3797
00:57:07|5.3797
00:57:09|5.3797
00:57:09|5.3797
00:57:11|5.3797
00:57:11|5.3797
00:57:13|5.3797
00:57:14|5.3797
00:57:14|5.3797
00:57:17|5.3797
00:57:18|5.3797
00:57:19|5.3797
00:57:20|5.3797
00:57:21|5.3797
00:57:22|5.3797
00:57:23|5.3797
00:57:25|5.3696
00:57:25|5.3696
00:57:27|5.3696
00:57:27|5.3696
00:57:28|5.3696
00:57:30|5.3696
00:57:31|5.3696
00:57:32|5.3696
00:57:34|5.3696
00:57:36|5.3696
00:57:37|5.3696
00:57:38|5.3696
00:57:38|5.3696
00:57:40|5.3696
00:57:40|5.3696
00:57:41|5.3696
00:57:42|5.3696
00:57:43|5.3696
00:57:45|5.3696
00:57:46|5.3696
00:57:46|5.3696
00:57:48|5.3696
00:57:48|5.3696
00:57:49|5.3696
00:57:50|5.3696
00:57:51|5.3696
00:57:53|5.3696
00:57:53|5.3696
00:57:54|5.3782
00:57:55|5.3782
00:57:56|5.3847
00:57:58|5.3847
00:57:58|5.3847
00:58:00|5.3847
00:58:00|5.3847
00:58:01|5.3847
00:58:02|5.3847
00:58:03|5.3847
00:58:04|5.3847
00:58:05|5.3847
00:58:07|5.3847
00:58:07|5.3847
00:58:09|5.3847
00:58:09|5.3847
00:58:10|5.3847
00:58:12|5.3847
00:58:13|5.3847
00:58:14|5.3847
00:58:15|5.3847
00:58:17|5.3847
00:58:18|5.3847
00:58:20|5.3847
00:58:20|5.3847
00:58:21|5.3847
00:58:22|5.3847
00:58:23|5.3847
00:58:25|5.3847
00:58:26|5.3847
00:58:28|5.3847
00:58:29|5.3859
00:58:30|5.3879
00:58:30|5.3879
00:58:32|5.3879
00:58:33|5.3879
00:58:33|5.3879
00:58:34|5.3879
00:58:35|5.3879
00:58:36|5.3879
00:58:38|5.3879
00:58:38|5.3879
00:58:39|5.3879
00:58:41|5.3879
00:58:41|5.3879
00:58:44|5.3879
00:58:45|5.3879
00:58:45|5.3879
00:58:46|5.3879
00:58:48|5.3879
00:58:49|5.3879
00:58:50|5.3879
00:58:51|5.3879
00:58:52|5.3879
00:58:53|5.3879
00:58:55|5.3879
00:58:55|5.3879
00:58:56|5.3879
00:58:57|5.3879
00:59:00|5.3879
00:59:00|5.3879
00:59:01|5.3879
00:59:02|5.3879
00:59:03|5.3856
00:59:04|5.393
00:59:06|5.393
00:59:06|5.393
00:59:07|5.393
00:59:08|5.393
00:59:10|5.393
00:59:11|5.393
00:59:11|5.393
00:59:12|5.393
00:59:14|5.393
00:59:15|5.393
00:59:15|5.393
00:59:18|5.393
00:59:19|5.393
00:59:19|5.393
00:59:21|5.393
00:59:22|5.393
00:59:23|5.3972
00:59:25|5.3972
00:59:25|5.3972
00:59:27|5.3972
00:59:28|5.3972
00:59:29|5.3972
00:59:29|5.4068
00:59:32|5.4086
00:59:33|5.4001
00:59:34|5.4001
00:59:34|5.4104
00:59:35|5.4104
00:59:36|5.4354
00:59:38|5.4354
00:59:38|5.4486
00:59:40|5.4336
00:59:40|5.4624
00:59:42|5.456
00:59:42|5.4616
00:59:44|5.4498
00:59:44|5.4498
00:59:46|5.4814
00:59:47|5.4738
00:59:48|5.4755
00:59:49|5.4892
00:59:50|5.4885
00:59:51|5.499
00:59:52|5.4886
00:59:53|5.5106
00:59:53|5.5094
00:59:54|5.4943
00:59:56|5.5015
00:59:56|5.5028
00:59:58|5.4948
00:59:58|5.4964
01:00:00|5.4951
01:00:00|5.5159
01:00:01|5.5023
01:00:03|5.5001
01:00:03|5.5001
01:00:05|5.5049
01:00:06|5.5107
01:00:07|5.507
01:00:08|5.5071
01:00:09|5.5159
01:00:11|5.5159
01:00:12|5.5159
01:00:13|5.5159
01:00:14|5.5159
01:00:15|5.5159
01:00:16|5.5159
01:00:17|5.5159
01:00:18|5.5159
01:00:19|5.5159
01:00:21|5.5096
01:00:21|5.5096
01:00:23|5.5236
01:00:23|5.5246
01:00:24|5.5143
01:00:25|5.5143
01:00:26|5.5227
01:00:28|5.5227
01:00:30|5.5172
01:00:31|5.5265
01:00:32|5.5069
01:00:33|5.5077
01:00:34|5.5077
01:00:34|5.5077
01:00:36|5.5077
01:00:37|5.5654
01:00:38|5.5692
01:00:39|5.5544
01:00:40|5.5403
01:00:40|5.5408
01:00:42|5.5562
01:00:43|5.5612
01:00:43|5.565
01:00:45|5.5662
01:00:45|5.5815
01:00:47|5.5812
01:00:48|5.549
01:00:49|5.5555
01:00:50|5.5706
01:00:51|5.5723
01:00:52|5.5663
01:00:53|5.5656
01:00:54|5.5757
01:00:55|5.5757
01:00:55|5.5619
01:00:57|5.5619
01:00:58|5.5619
01:01:00|5.5734
01:01:00|5.5559
01:01:02|5.5559
01:01:03|5.5559
01:01:03|5.5559
01:01:05|5.5624
01:01:05|5.5624
01:01:06|5.5624
01:01:07|5.5699
01:01:08|5.5757
01:01:10|5.5816
01:01:10|5.5855
01:01:11|5.5855
01:01:12|5.5855
01:01:14|5.5766
01:01:14|5.5766
01:01:15|5.5766
01:01:16|5.5766
01:01:18|5.5766
01:01:19|5.5766
01:01:20|5.5814
01:01:22|5.5763
01:01:24|5.5763
01:01:25|5.6
01:01:26|5.6
01:01:27|5.6
01:01:29|5.582
01:01:31|5.5768
01:01:32|5.5763
01:01:33|5.5763
01:01:33|5.5954
01:01:35|5.5968
01:01:36|5.5802
01:01:37|5.6
01:01:38|5.6
01:01:39|5.6
01:01:40|5.6
01:01:41|5.6
01:01:42|5.5968
01:01:43|5.597
01:01:44|5.597
01:01:45|5.6031
01:01:46|5.5968
01:01:47|5.5969
01:01:48|5.5969
01:01:49|5.597
01:01:50|5.6041
01:01:51|5.5981
01:01:52|5.6082
01:01:53|5.6056
01:01:55|5.6054
01:01:55|5.6123
01:01:57|5.6181
01:01:57|5.6181
01:01:59|5.6181
01:02:00|5.6181
01:02:01|5.6181
01:02:02|5.6181
01:02:03|5.6085
01:02:04|5.6174
01:02:04|5.6174
01:02:06|5.6071
01:02:07|5.6071
01:02:10|5.6071
01:02:10|5.6165
01:02:11|5.6165
01:02:12|5.6181
01:02:13|5.6181
01:02:14|5.6181
01:02:15|5.6181
01:02:17|5.6176
01:02:18|5.6176
01:02:18|5.6176
01:02:20|5.6259
01:02:22|5.6182
01:02:22|5.6275
01:02:24|5.6273
01:02:25|5.6247
01:02:26|5.6247
01:02:26|5.6194
01:02:28|5.6193
01:02:29|5.6193
01:02:30|5.6193
01:02:31|5.6274
01:02:32|5.6274
01:02:34|5.6275
01:02:35|5.6275
01:02:36|5.6275
01:02:37|5.6274
01:02:38|5.6274
01:02:39|5.6034
01:02:40|5.5773
01:02:42|5.5781
01:02:43|5.5781
01:02:43|5.5968
01:02:44|5.5988
01:02:46|5.5986
01:02:47|5.5986
01:02:48|5.5983
01:02:48|5.5983
01:02:50|5.5872
01:02:51|5.5872
01:02:52|5.5872
01:02:53|5.5986
01:02:54|5.5985
01:02:55|5.6
01:02:56|5.6
01:02:56|5.6013
01:02:58|5.6013
01:02:59|5.6013
01:02:59|5.6013
01:03:01|5.6104
01:03:02|5.6034
01:03:03|5.6034
01:03:04|5.5985
01:03:05|5.5985
01:03:06|5.5891
01:03:07|5.5891
01:03:08|5.5891
01:03:09|5.6
01:03:10|5.6048
01:03:11|5.6048
01:03:12|5.5849
01:03:13|5.5849
01:03:15|5.5862
01:03:15|5.5862
01:03:17|5.5763
01:03:17|5.5763
01:03:19|5.5763
01:03:20|5.6018
01:03:21|5.6018
01:03:23|5.5705
01:03:25|5.5705
01:03:25|5.5705
01:03:27|5.5705
01:03:28|5.5705
01:03:29|5.5878
01:03:30|5.5708
01:03:31|5.5716
01:03:32|5.5716
01:03:33|5.5716
01:03:34|5.5716
01:03:35|5.5716
01:03:37|5.5716
01:03:38|5.5716
01:03:39|5.5716
01:03:39|5.5716
01:03:41|5.5716
01:03:41|5.5716
01:03:43|5.577
01:03:44|5.5735
01:03:45|5.5688
01:03:45|5.5688
01:03:47|5.5649
01:03:48|5.5649
01:03:49|5.5649
01:03:50|5.55
01:03:52|5.55
01:03:53|5.55
01:03:54|5.5518
01:03:55|5.5518
01:03:56|5.5518
01:03:57|5.5476
01:03:58|5.5335
01:03:59|5.5335
01:04:00|5.5576
01:04:01|5.5576
01:04:02|5.5576
01:04:02|5.5576
01:04:04|5.5623
01:04:05|5.55
01:04:06|5.55
01:04:07|5.55
01:04:08|5.5461
01:04:10|5.5461
01:04:10|5.5461
01:04:12|5.5461
01:04:12|5.5461
01:04:13|5.5461
01:04:14|5.5461
01:04:15|5.5461
01:04:17|5.5461
01:04:17|5.5461
01:04:19|5.5461
01:04:19|5.5464
01:04:20|5.5499
01:04:22|5.5823
01:04:23|5.5823
01:04:24|5.5823
01:04:25|5.5823
01:04:26|5.5823
01:04:27|5.5823
01:04:29|5.5823
01:04:30|5.5759
01:04:32|5.5839
01:04:32|5.5856
01:04:34|5.5856
01:04:35|5.5909
01:04:35|5.5816
01:04:36|5.5816
01:04:38|5.5816
01:04:39|5.5816
01:04:40|5.5813
01:04:41|5.5813
01:04:42|5.6
01:04:43|5.6
01:04:44|5.6
01:04:45|5.6
01:04:46|5.6
01:04:47|5.6036
01:04:48|5.6036
01:04:49|5.6036
01:04:50|5.6082
01:04:51|5.6103
01:04:52|5.622
01:04:53|5.6218
01:04:55|5.6218
01:04:56|5.6218
01:04:57|5.6056
01:04:58|5.6261
01:04:59|5.6263
01:05:00|5.6263
01:05:01|5.6262
01:05:02|5.6281
01:05:04|5.6281
01:05:04|5.6104
01:05:06|5.6104
01:05:08|5.6104
01:05:08|5.6104
01:05:10|5.6261
01:05:11|5.608
01:05:12|5.6319
01:05:13|5.6337
01:05:14|5.6337
01:05:15|5.629
01:05:16|5.6382
01:05:17|5.6381
01:05:18|5.6381
01:05:19|5.6432
01:05:20|5.6432
01:05:21|5.6327
01:05:22|5.6327
01:05:24|5.6455
01:05:25|5.6472
01:05:25|5.6472
01:05:26|5.6469
01:05:28|5.6469
01:05:28|5.6469
01:05:30|5.6469
01:05:31|5.6469
01:05:32|5.6469
01:05:33|5.6469
01:05:34|5.65
01:05:34|5.65
01:05:36|5.6524
01:05:37|5.6521
01:05:38|5.668
01:05:39|5.661
01:05:41|5.6692
01:05:42|5.6619
01:05:43|5.6619
01:05:43|5.6692
01:05:45|5.6735
01:05:46|5.6735
01:05:48|5.6793
01:05:48|5.6791
01:05:49|5.6668
01:05:50|5.6668
01:05:51|5.6668
01:05:52|5.6796
01:05:53|5.6796
01:05:54|5.6796
01:05:55|5.6697
01:05:56|5.6697
01:05:57|5.6795
01:05:58|5.6795
01:05:59|5.6815
01:06:00|5.6815
01:06:01|5.6815
01:06:02|5.6815
01:06:03|5.6882
01:06:04|5.6698
01:06:05|5.6813
01:06:06|5.6813
01:06:07|5.677
01:06:08|5.6697
01:06:09|5.6781
01:06:10|5.6781
01:06:11|5.6805
01:06:12|5.6805
01:06:13|5.6584
01:06:15|5.631
01:06:16|5.63
01:06:16|5.6292
01:06:18|5.6337
01:06:19|5.6326
01:06:20|5.6194
01:06:21|5.63
01:06:22|5.63
01:06:23|5.6194
01:06:25|5.6194
01:06:26|5.6194
01:06:27|5.6252
01:06:28|5.6252
01:06:29|5.6252
01:06:30|5.6252
01:06:31|5.6252
01:06:32|5.6194
01:06:33|5.6194
01:06:34|5.6232
01:06:36|5.6228
01:06:38|5.6225
01:06:38|5.6149
01:06:40|5.6149
01:06:40|5.6149
01:06:42|5.6149
01:06:42|5.6147
01:06:44|5.6127
01:06:45|5.6109
01:06:46|5.6109
01:06:47|5.6109
01:06:48|5.6109
01:06:49|5.6109
01:06:50|5.6109
01:06:51|5.6109
01:06:52|5.6109
01:06:53|5.6109
01:06:54|5.6109
01:06:55|5.6109
01:06:56|5.6109
01:06:58|5.6109
01:06:58|5.6109
01:07:00|5.6109
01:07:00|5.6109
01:07:01|5.6109
01:07:02|5.6109
01:07:03|5.6258
01:07:05|5.6258
01:07:05|5.6258
01:07:07|5.64
01:07:07|5.6413
01:07:09|5.6551
01:07:10|5.6588
01:07:11|5.6588
01:07:12|5.6588
01:07:13|5.6588
01:07:14|5.6598
01:07:15|5.6603
01:07:16|5.6603
01:07:17|5.6603
01:07:18|5.6663
01:07:19|5.6605
01:07:20|5.6605
01:07:21|5.6756
01:07:23|5.69
01:07:24|5.6881
01:07:25|5.6813
01:07:26|5.6813
01:07:26|5.6999
01:07:27|5.6794
01:07:28|5.6927
01:07:30|5.6634
01:07:31|5.7
01:07:32|5.6905
01:07:34|5.682
01:07:34|5.682
01:07:35|5.6498
01:07:36|5.6514
01:07:37|5.6516
01:07:38|5.6517
01:07:39|5.683
01:07:40|5.683
01:07:41|5.683
01:07:42|5.683
01:07:44|5.6643
01:07:45|5.6498
01:07:46|5.6498
01:07:47|5.6498
01:07:48|5.6498
01:07:49|5.673
01:07:50|5.673
01:07:51|5.673
01:07:52|5.673
01:07:54|5.6722
01:07:55|5.6725
01:07:56|5.6722
01:07:56|5.6722
01:07:58|5.6722
01:07:58|5.6505
01:08:00|5.6505
01:08:00|5.6498
01:08:02|5.6496
01:08:03|5.6783
01:08:03|5.6783
01:08:05|5.6783
01:08:06|5.679
01:08:07|5.679
01:08:08|5.679
01:08:09|5.6913
01:08:11|5.7039
01:08:12|5.7074
01:08:14|5.7141
01:08:14|5.72
01:08:15|5.6988
01:08:16|5.7238
01:08:17|5.7209
01:08:18|5.74
01:08:19|5.7324
01:08:20|5.75
01:08:21|5.7328
01:08:22|5.7299
01:08:23|5.7317
01:08:24|5.7314
01:08:26|5.75
01:08:26|5.7504
01:08:27|5.7503
01:08:29|5.751
01:08:29|5.75
01:08:32|5.7665
01:08:32|5.7559
01:08:33|5.7583
01:08:34|5.7749
01:08:35|5.7734
01:08:37|5.7597
01:08:38|5.7831
01:08:39|5.7631
01:08:39|5.761
01:08:41|5.7504
01:08:42|5.7504
01:08:43|5.7928
01:08:44|5.7751
01:08:46|5.7938
01:08:47|5.7923
01:08:48|5.7902
01:08:49|5.7804
01:08:50|5.7791
01:08:52|5.7929
01:08:53|5.7913
01:08:54|5.7902
01:08:55|5.7902
01:08:56|5.7753
01:08:58|5.7901
01:08:59|5.7948
01:09:01|5.7701
01:09:01|5.7701
01:09:03|5.77
01:09:04|5.77
01:09:05|5.77
01:09:06|5.7948
01:09:07|5.7686
01:09:08|5.7686
01:09:09|5.766
01:09:10|5.7834
01:09:12|5.7681
01:09:14|5.7681
01:09:14|5.7807
01:09:15|5.7651
01:09:16|5.7651
01:09:17|5.7651
01:09:18|5.7548
01:09:19|5.7753
01:09:20|5.7516
01:09:22|5.7705
01:09:23|5.7655
01:09:24|5.7655
01:09:25|5.754
01:09:26|5.7529
01:09:27|5.7692
01:09:29|5.7661
01:09:29|5.7556
01:09:32|5.7665
01:09:33|5.7664
01:09:34|5.7504
01:09:34|5.7504
01:09:36|5.7666
01:09:37|5.7666
01:09:38|5.7664
01:09:39|5.7664
01:09:40|5.7684
01:09:41|5.7684
01:09:42|5.7549
01:09:42|5.756
01:09:44|5.756
01:09:45|5.756
01:09:46|5.759
01:09:47|5.759
01:09:48|5.759
01:09:49|5.7791
01:09:50|5.7817
01:09:51|5.7811
01:09:52|5.7726
01:09:53|5.7726
01:09:54|5.7809
01:09:54|5.7809
01:09:56|5.7801
01:09:57|5.7798
01:09:58|5.7811
01:09:58|5.7811
01:10:00|5.7811
01:10:01|5.7815
01:10:01|5.7816
01:10:03|5.7816
01:10:04|5.7816
01:10:05|5.7818
01:10:06|5.7847
01:10:07|5.7844
01:10:09|5.7629
01:10:10|5.7629
01:10:10|5.7629
01:10:12|5.7726
01:10:13|5.7726
01:10:14|5.7726
01:10:15|5.7726
01:10:16|5.773
01:10:17|5.7726
01:10:18|5.7802
01:10:18|5.7802
01:10:19|5.7802
01:10:21|5.7802
01:10:22|5.7796
01:10:22|5.7727
01:10:23|5.782
01:10:25|5.7741
01:10:25|5.7895
01:10:27|5.7893
01:10:29|5.7942
01:10:30|5.7999
01:10:31|5.7999
01:10:32|5.7933
01:10:33|5.7933
01:10:34|5.7921
01:10:36|5.8071
01:10:36|5.8085
01:10:37|5.81
01:10:39|5.8287
01:10:40|5.81
01:10:41|5.8094
01:10:41|5.8245
01:10:42|5.8446
01:10:45|5.8442
01:10:46|5.8439
01:10:47|5.8249
01:10:47|5.8262
01:10:49|5.8396
01:10:50|5.8434
01:10:52|5.8232
01:10:53|5.8259
01:10:54|5.85
01:10:55|5.85
01:10:56|5.83
01:10:57|5.85
01:10:59|5.8496
01:11:00|5.8677
01:11:00|5.88
01:11:02|5.8798
01:11:02|5.8625
01:11:04|5.8782
01:11:04|5.8595
01:11:06|5.8384
01:11:06|5.8441
01:11:07|5.8498
01:11:09|5.8517
01:11:10|5.845
01:11:11|5.8666
01:11:11|5.8666
01:11:13|5.8666
01:11:14|5.8666
01:11:15|5.8615
01:11:15|5.8594
01:11:17|5.8594
01:11:17|5.8343
01:11:18|5.8247
01:11:20|5.8256
01:11:21|5.8256
01:11:22|5.8256
01:11:23|5.8439
01:11:24|5.8439
01:11:25|5.8445
01:11:26|5.828
01:11:28|5.8439
01:11:30|5.82
01:11:31|5.82
01:11:32|5.82
01:11:33|5.8307
01:11:34|5.8201
01:11:35|5.82
01:11:36|5.82
01:11:37|5.8312
01:11:38|5.8284
01:11:39|5.8287
01:11:41|5.823
01:11:41|5.823
01:11:43|5.8221
01:11:44|5.8224
01:11:44|5.8321
01:11:46|5.8224
01:11:47|5.8224
01:11:48|5.8327
01:11:49|5.8326
01:11:50|5.82
01:11:51|5.82
01:11:52|5.82
01:11:53|5.82
01:11:54|5.82
01:11:55|5.8128
01:11:56|5.8208
01:11:57|5.8128
01:11:58|5.8128
01:11:59|5.81
01:12:00|5.81
01:12:01|5.8144
01:12:02|5.8138
01:12:04|5.8665
01:12:04|5.8275
01:12:06|5.8275
01:12:06|5.8275
01:12:07|5.8275
01:12:08|5.8459
01:12:09|5.8456
01:12:10|5.8517
01:12:11|5.8517
01:12:12|5.8517
01:12:13|5.8632
01:12:14|5.8643
01:12:15|5.8641
01:12:16|5.852
01:12:17|5.8438
01:12:18|5.8638
01:12:19|5.8662
01:12:20|5.863
01:12:21|5.863
01:12:23|5.87
01:12:23|5.87
01:12:25|5.87
01:12:25|5.8686
01:12:27|5.8686
01:12:28|5.8496
01:12:29|5.8474
01:12:30|5.8633
01:12:32|5.8474
01:12:33|5.8474
01:12:34|5.8684
01:12:34|5.8684
01:12:35|5.8684
01:12:37|5.8749
01:12:37|5.8749
01:12:38|5.8749
01:12:40|5.8749
01:12:41|5.8749
01:12:43|5.8749
01:12:43|5.8747
01:12:45|5.8747
01:12:47|5.8783
01:12:47|5.8783
01:12:48|5.8783
01:12:49|5.869
01:12:51|5.8805
01:12:52|5.8805
01:12:53|5.8793
01:12:54|5.8686
01:12:56|5.8477
01:12:57|5.8477
01:12:58|5.8605
01:12:58|5.8605
01:12:59|5.8593
01:13:01|5.8604
01:13:02|5.8633
01:13:03|5.8633
01:13:04|5.8633
01:13:04|5.8633
01:13:05|5.8534
01:13:07|5.8534
01:13:07|5.8534
01:13:09|5.8588
01:13:10|5.8588
01:13:11|5.8475
01:13:11|5.8219
01:13:12|5.8304
01:13:13|5.8304
01:13:15|5.8022
01:13:15|5.8102
01:13:16|5.8038
01:13:18|5.8249
01:13:19|5.8249
01:13:20|5.8249
01:13:21|5.8219
01:13:22|5.8284
01:13:23|5.8284
01:13:24|5.8284
01:13:25|5.8284
01:13:27|5.8284
01:13:27|5.8179
01:13:28|5.8179
01:13:30|5.8201
01:13:31|5.8201
01:13:33|5.8201
01:13:35|5.8201
01:13:35|5.8201
01:13:37|5.8201
01:13:38|5.8202
01:13:39|5.8205
01:13:39|5.8205
01:13:41|5.8205
01:13:42|5.8227
01:13:43|5.8272
01:13:44|5.8272
01:13:45|5.8272
01:13:46|5.8272
01:13:47|5.8272
01:13:49|5.8279
01:13:49|5.8279
01:13:51|5.8272
01:13:52|5.8272
01:13:54|5.8283
01:13:55|5.8362
01:13:56|5.8416
01:13:57|5.8318
01:13:58|5.8318
01:13:59|5.8318
01:14:00|5.8465
01:14:01|5.8568
01:14:02|5.8568
01:14:03|5.8568
01:14:04|5.8568
01:14:05|5.8568
01:14:06|5.859
01:14:07|5.8569
01:14:08|5.863
01:14:10|5.8526
01:14:11|5.8526
01:14:11|5.848
01:14:12|5.848
01:14:13|5.848
01:14:14|5.848
01:14:16|5.848
01:14:17|5.848
01:14:17|5.848
01:14:19|5.848
01:14:21|5.8485
01:14:22|5.848
01:14:23|5.8464
01:14:23|5.8464
01:14:24|5.8464
01:14:25|5.8507
01:14:26|5.8507
01:14:28|5.8364
01:14:28|5.8364
01:14:30|5.8596
01:14:31|5.8596
01:14:33|5.8596
01:14:33|5.8699
01:14:34|5.8725
01:14:36|5.8695
01:14:37|5.8695
01:14:38|5.8695
01:14:39|5.8695
01:14:39|5.8749
01:14:40|5.889
01:14:42|5.89
01:14:43|5.89
01:14:44|5.8596
01:14:45|5.8897
01:14:46|5.8899
01:14:48|5.8899
01:14:49|5.8899
01:14:49|5.8894
01:14:51|5.8894
01:14:51|5.8895
01:14:52|5.8894
01:14:54|5.89
01:14:55|5.89
01:14:56|5.8948
01:14:57|5.89
01:14:58|5.8946
01:14:59|5.8895
01:15:00|5.8712
01:15:01|5.8929
01:15:02|5.8929
01:15:03|5.8719
01:15:05|5.8719
01:15:05|5.8734
01:15:07|5.8944
01:15:07|5.8948
01:15:09|5.8943
01:15:10|5.8943
01:15:11|5.8943
01:15:12|5.8943
01:15:12|5.8943
01:15:14|5.8967
01:15:14|5.8807
01:15:16|5.8804
01:15:17|5.8853
01:15:18|5.8889
01:15:19|5.8889
01:15:20|5.8889
01:15:22|5.8889
01:15:22|5.8889
01:15:23|5.8946
01:15:25|5.8901
01:15:25|5.8901
01:15:26|5.8901
01:15:28|5.8901
01:15:29|5.8901
01:15:29|5.8901
01:15:31|5.8946
01:15:32|5.8946
01:15:33|5.8946
01:15:35|5.8895
01:15:35|5.8856
01:15:36|5.8856
01:15:38|5.8856
01:15:38|5.8976
01:15:39|5.8976
01:15:41|5.8976
01:15:41|5.92
01:15:43|5.9053
01:15:44|5.9188
01:15:45|5.9034
01:15:46|5.9034
01:15:47|5.9186
01:15:49|5.9345
01:15:50|5.9371
01:15:51|5.9387
01:15:52|5.9249
01:15:52|5.9194
01:15:54|5.9212
01:15:55|5.9463
01:15:56|5.9486
01:15:57|5.95
01:15:58|5.95
01:15:59|5.95
01:16:00|5.9525
01:16:01|5.9525
01:16:02|5.95
01:16:02|5.9636
01:16:04|5.9625
01:16:05|5.9711
01:16:06|5.9555
01:16:06|5.9555
01:16:08|5.9692
01:16:09|5.9692
01:16:09|5.9692
01:16:10|5.9689
01:16:12|5.9714
01:16:13|5.962
01:16:14|5.98
01:16:15|5.9788
01:16:16|5.9788
01:16:17|5.9788
01:16:18|5.9788
01:16:19|5.9781
01:16:19|5.9788
01:16:21|5.9739
01:16:22|5.9787
01:16:23|5.9787
01:16:25|5.9787
01:16:26|5.98
01:16:26|5.98
01:16:27|5.9899
01:16:29|5.9899
01:16:30|5.9898
01:16:31|5.9898
01:16:32|5.9898
01:16:33|5.99
01:16:34|5.9899
01:16:35|5.9915
01:16:36|5.9904
01:16:38|5.9912
01:16:39|5.9915
01:16:41|5.9974
01:16:41|5.9903
01:16:42|5.9901
01:16:43|5.9901
01:16:45|5.9969
01:16:46|5.9918
01:16:47|5.9977
01:16:48|5.9977
01:16:49|5.9977
01:16:51|5.991
01:16:51|5.9974
01:16:52|5.9921
01:16:54|5.9977
01:16:54|5.9921
01:16:55|5.99
01:16:56|5.9806
01:16:57|5.9806
01:16:58|5.9833
01:17:00|5.9834
01:17:01|5.9834
01:17:02|5.9799
01:17:03|5.9924
01:17:05|5.9765
01:17:06|5.9765
01:17:06|5.9623
01:17:07|5.9482
01:17:10|5.9348
01:17:10|5.9348
01:17:12|5.9477
01:17:13|5.9315
01:17:14|5.9382
01:17:15|5.9429
01:17:16|5.9382
01:17:17|5.9382
01:17:18|5.938
01:17:19|5.938
01:17:20|5.9349
01:17:21|5.9308
01:17:22|5.9314
01:17:23|5.9278
01:17:24|5.9278
01:17:26|5.9278
01:17:27|5.9263
01:17:28|5.9266
01:17:28|5.9261
01:17:29|5.9277
01:17:31|5.927
01:17:32|5.9214
01:17:32|5.9265
01:17:33|5.8993
01:17:35|5.899
01:17:35|5.8925
01:17:36|5.8901
01:17:38|5.899
01:17:38|5.8869
01:17:40|5.8901
01:17:41|5.8901
01:17:43|5.89
01:17:44|5.89
01:17:45|5.89
01:17:46|5.8987
01:17:48|5.899
01:17:50|5.8999
01:17:51|5.8961
01:17:52|5.8961
01:17:53|5.8948
01:17:54|5.8948
01:17:55|5.8801
01:17:57|5.8878
01:17:58|5.8878
01:17:59|5.8892
01:18:00|5.8913
01:18:01|5.8913
01:18:02|5.8999
01:18:03|5.8999
01:18:05|5.8999
01:18:05|5.8999
01:18:07|5.9051
01:18:08|5.9055
01:18:08|5.9055
01:18:10|5.9055
01:18:11|5.9
01:18:11|5.8999
01:18:13|5.9154
01:18:14|5.8997
01:18:14|5.895
01:18:15|5.9154
01:18:16|5.9047
01:18:18|5.9047
01:18:19|5.9047
01:18:19|5.8949
01:18:21|5.9205
01:18:21|5.904
01:18:23|5.9252
01:18:24|5.9174
01:18:25|5.9179
01:18:26|5.9313
01:18:27|5.9303
01:18:28|5.9191
01:18:29|5.9287
01:18:30|5.9287
01:18:31|5.9205
01:18:32|5.9294
01:18:33|5.932
01:18:34|5.9379
01:18:35|5.9426
01:18:36|5.9496
01:18:37|5.9496
01:18:38|5.9496
01:18:39|5.941
01:18:41|5.9496
01:18:42|5.9494
01:18:43|5.965
01:18:45|5.9635
01:18:46|5.965
01:18:47|5.965
01:18:49|5.9659
01:18:49|5.9562
01:18:50|5.9572
01:18:52|5.9572
01:18:53|5.9545
01:18:54|5.9545
01:18:54|5.9545
01:18:56|5.9628
01:18:57|5.9708
01:18:57|5.9708
01:18:59|5.9708
01:19:00|5.9708
01:19:00|5.9715
01:19:02|5.9715
01:19:03|5.9592
01:19:04|5.9361
01:19:05|5.9361
01:19:06|5.9453
01:19:08|5.9369
01:19:08|5.9412
01:19:09|5.9661
01:19:10|5.9282
01:19:11|5.9282
01:19:12|5.9501
01:19:13|5.9501
01:19:14|5.9501
01:19:16|5.9451
01:19:17|5.9519
01:19:18|5.9538
01:19:19|5.9538
01:19:19|5.945
01:19:21|5.9385
01:19:22|5.9379
01:19:23|5.9374
01:19:24|5.9369
01:19:25|5.9497
01:19:25|5.9497
01:19:26|5.9738
01:19:28|5.9552
01:19:29|5.939
01:19:30|5.9391
01:19:31|5.9391
01:19:32|5.9391
01:19:33|5.949
01:19:34|5.949
01:19:35|5.949
01:19:36|5.9449
01:19:37|5.9317
01:19:37|5.9317
01:19:40|5.9317
01:19:40|5.9317
01:19:42|5.9317
01:19:43|5.9323
01:19:43|5.9323
01:19:44|5.9319
01:19:46|5.9319
01:19:47|5.9322
01:19:47|5.9321
01:19:49|5.9321
01:19:49|5.9404
01:19:50|5.9206
01:19:52|5.9298
01:19:53|5.91
01:19:53|5.91
01:19:54|5.91
01:19:55|5.91
01:19:56|5.91
01:19:57|5.91
01:19:59|5.91
01:19:59|5.91
01:20:01|5.91
01:20:02|5.91
01:20:03|5.91
01:20:04|5.9
01:20:05|5.9
01:20:07|5.9
01:20:07|5.9
01:20:08|5.9
01:20:09|5.9
01:20:11|5.9
01:20:12|5.9
01:20:13|5.9
01:20:14|5.9
01:20:15|5.9
01:20:16|5.9
01:20:17|5.89
01:20:18|5.8932
01:20:19|5.8935
01:20:20|5.8935
01:20:21|5.8925
01:20:22|5.8925
01:20:23|5.8838
01:20:24|5.8838
01:20:25|5.8839
01:20:26|5.8839
01:20:27|5.8838
01:20:28|5.8838
01:20:29|5.8838
01:20:30|5.8838
01:20:31|5.8836
01:20:32|5.8838
01:20:33|5.8812
01:20:34|5.88
01:20:35|5.8895
01:20:36|5.87
01:20:38|5.881
01:20:40|5.8524
01:20:41|5.8655
01:20:42|5.8456
01:20:43|5.8335
01:20:44|5.8399
01:20:45|5.8282
01:20:46|5.8257
01:20:47|5.8261
01:20:48|5.8
01:20:49|5.7803
01:20:50|5.8041
01:20:52|5.8007
01:20:52|5.78
01:20:54|5.77
01:20:55|5.7814
01:20:56|5.7803
01:20:56|5.7802
01:20:57|5.7668
01:20:59|5.77
01:21:00|5.7753
01:21:01|5.7747
01:21:02|5.7773
01:21:03|5.7883
01:21:04|5.7913
01:21:05|5.7913
01:21:06|5.7863
01:21:07|5.7995
01:21:08|5.8157
01:21:09|5.816
01:21:09|5.8281
01:21:11|5.8051
01:21:12|5.8126
01:21:12|5.7999
01:21:14|5.7999
01:21:15|5.7999
01:21:15|5.7999
01:21:17|5.8079
01:21:17|5.8079
01:21:18|5.8079
01:21:20|5.8079
01:21:20|5.8079
01:21:21|5.8107
01:21:23|5.8107
01:21:23|5.8278
01:21:25|5.8278
01:21:26|5.8278
01:21:26|5.8278
01:21:27|5.8278
01:21:29|5.8278
01:21:29|5.8278
01:21:30|5.8278
01:21:32|5.8356
01:21:32|5.8356
01:21:34|5.8356
01:21:34|5.85
01:21:35|5.85
01:21:37|5.85
01:21:38|5.85
01:21:39|5.85
01:21:41|5.854
01:21:41|5.8501
01:21:43|5.8618
01:21:43|5.8824
01:21:45|5.8817
01:21:46|5.8656
01:21:47|5.8656
01:21:49|5.8797
01:21:50|5.8797
01:21:51|5.8797
01:21:51|5.8797
01:21:52|5.8797
01:21:54|5.8814
01:21:55|5.8679
01:21:56|5.8613
01:21:57|5.8607
01:21:59|5.8676
01:22:00|5.85
01:22:02|5.85
01:22:03|5.85
01:22:04|5.882
01:22:06|5.882
01:22:06|5.882
01:22:08|5.882
01:22:08|5.8665
01:22:10|5.8522
01:22:11|5.8501
01:22:11|5.8501
01:22:13|5.8671
01:22:14|5.8671
01:22:14|5.8575
01:22:16|5.8575
01:22:17|5.8575
01:22:18|5.8575
01:22:18|5.8622
01:22:19|5.8608
01:22:20|5.85
01:22:21|5.85
01:22:22|5.85
01:22:24|5.85
01:22:25|5.85
01:22:25|5.85
01:22:27|5.8501
01:22:28|5.85
01:22:29|5.8273
01:22:29|5.8353
01:22:31|5.8281
01:22:32|5.8286
01:22:33|5.8286
01:22:33|5.8286
01:22:34|5.8286
01:22:36|5.8286
01:22:37|5.8286
01:22:37|5.8286
01:22:38|5.8292
01:22:41|5.8292
01:22:41|5.8281
01:22:43|5.8256
01:22:44|5.8256
01:22:45|5.8234
01:22:46|5.8234
01:22:47|5.8234
01:22:48|5.82
01:22:49|5.82
01:22:50|5.82
01:22:51|5.82
01:22:53|5.82
01:22:54|5.82
01:22:55|5.82
01:22:56|5.82
01:22:58|5.82
01:23:00|5.8109
01:23:00|5.82
01:23:01|5.8198
01:23:02|5.8198
01:23:03|5.8198
01:23:04|5.8327
01:23:05|5.8342
01:23:07|5.8342
01:23:07|5.8336
01:23:08|5.8465
01:23:10|5.854
01:23:10|5.854
01:23:11|5.8565
01:23:12|5.8565
01:23:13|5.8415
01:23:14|5.8449
01:23:15|5.8449
01:23:16|5.8456
01:23:17|5.8406
01:23:18|5.8407
01:23:19|5.8407
01:23:20|5.8405
01:23:21|5.8405
01:23:22|5.8405
01:23:24|5.8398
01:23:24|5.8405
01:23:25|5.8333
01:23:26|5.8396
01:23:27|5.8387
01:23:28|5.8336
01:23:29|5.8336
01:23:30|5.8336
01:23:31|5.8336
01:23:32|5.8336
01:23:33|5.8336
01:23:34|5.8336
01:23:35|5.8336
01:23:36|5.8336
01:23:37|5.8336
01:23:38|5.8336
01:23:40|5.8234
01:23:40|5.8234
01:23:43|5.8234
01:23:43|5.8266
01:23:44|5.8266
01:23:45|5.8266
01:23:46|5.8266
01:23:47|5.799
01:23:49|5.799
01:23:50|5.7991
01:23:51|5.8149
01:23:52|5.8149
01:23:53|5.8149
01:23:54|5.8192
01:23:55|5.8149
01:23:56|5.8149
01:23:57|5.8149
01:23:58|5.8357
01:23:59|5.822
01:24:00|5.8218
01:24:01|5.8322
01:24:02|5.8322
01:24:04|5.8132
01:24:05|5.8132
01:24:06|5.8132
01:24:07|5.8132
01:24:09|5.8132
01:24:09|5.8132
01:24:11|5.8132
01:24:12|5.8131
01:24:13|5.8184
01:24:14|5.8189
01:24:16|5.8045
01:24:16|5.8045
01:24:17|5.799
01:24:18|5.799
01:24:19|5.799
01:24:21|5.799
01:24:22|5.799
01:24:23|5.799
01:24:24|5.799
01:24:25|5.8072
01:24:26|5.8082
01:24:27|5.8082
01:24:28|5.8234
01:24:29|5.8234
01:24:30|5.8234
01:24:31|5.8199
01:24:34|5.8199
01:24:34|5.8199
01:24:36|5.82
01:24:36|5.8199
01:24:38|5.8199
01:24:38|5.8199
01:24:39|5.8304
01:24:40|5.8304
01:24:42|5.8304
01:24:44|5.8304
01:24:46|5.845
01:24:47|5.8297
01:24:47|5.8297
01:24:48|5.8296
01:24:50|5.8525
01:24:50|5.8525
01:24:52|5.8525
01:24:52|5.8525
01:24:53|5.8525
01:24:54|5.8399
01:24:56|5.8411
01:24:56|5.8397
01:24:58|5.8363
01:24:59|5.8363
01:25:00|5.8363
01:25:01|5.8364
01:25:02|5.8364
01:25:04|5.8364
01:25:04|5.8364
01:25:05|5.8364
01:25:07|5.8364
01:25:08|5.8364
01:25:08|5.8364
01:25:10|5.8364
01:25:11|5.8001
01:25:12|5.8011
01:25:13|5.8011
01:25:14|5.8011
01:25:15|5.8011
01:25:16|5.8011
01:25:17|5.8011
01:25:19|5.8011
01:25:20|5.8045
01:25:21|5.8045
01:25:22|5.8045
01:25:23|5.8012
01:25:24|5.8012
01:25:25|5.8012
01:25:26|5.8012
01:25:27|5.8012
01:25:28|5.8012
01:25:29|5.8012
01:25:30|5.81
01:25:31|5.81
01:25:31|5.81
01:25:32|5.8017
01:25:34|5.8017
01:25:35|5.8017
01:25:36|5.8017
01:25:37|5.8017
01:25:37|5.8017
01:25:39|5.8011
01:25:40|5.8008
01:25:41|5.807
01:25:41|5.8
01:25:43|5.8001
01:25:44|5.8001
01:25:46|5.8001
01:25:47|5.8001
01:25:48|5.8001
01:25:49|5.8
01:25:50|5.8
01:25:51|5.8
01:25:52|5.8
01:25:53|5.8
01:25:54|5.8006
01:25:55|5.8268
01:25:56|5.8268
01:25:58|5.8262
01:25:59|5.8262
01:26:00|5.8262
01:26:01|5.8262
01:26:01|5.8276
01:26:02|5.8336
01:26:03|5.8336
01:26:05|5.8335
01:26:06|5.8333
01:26:08|5.8334
01:26:08|5.8231
01:26:10|5.8231
01:26:10|5.8231
01:26:11|5.8369
01:26:13|5.8369
01:26:14|5.8369
01:26:14|5.829
01:26:16|5.829
01:26:18|5.829
01:26:18|5.829
01:26:20|5.829
01:26:21|5.829
01:26:22|5.8344
01:26:24|5.8344
01:26:24|5.8344
01:26:25|5.8446
01:26:26|5.8446
01:26:27|5.8354
01:26:28|5.8354
01:26:29|5.8354
01:26:30|5.8354
01:26:31|5.8354
01:26:32|5.8354
01:26:33|5.8363
01:26:34|5.8363
01:26:36|5.8363
01:26:37|5.8363
01:26:37|5.8363
01:26:38|5.8363
01:26:39|5.8363
01:26:41|5.8363
01:26:41|5.8363
01:26:42|5.8465
01:26:44|5.854
01:26:45|5.854
01:26:46|5.8502
01:26:47|5.8502
01:26:48|5.8502
01:26:49|5.8617
01:26:50|5.8617
01:26:51|5.8617
01:26:53|5.8613
01:26:54|5.8584
01:26:55|5.8584
01:26:57|5.8584
01:26:58|5.8584
01:26:58|5.8512
01:27:02|5.8512
01:27:02|5.8397
01:27:03|5.8397
01:27:04|5.8397
01:27:06|5.8474
01:27:07|5.8474
01:27:08|5.8476
01:27:09|5.8476
01:27:10|5.8476
01:27:11|5.8476
01:27:12|5.8486
01:27:13|5.8599
01:27:14|5.8731
01:27:16|5.8731
01:27:17|5.861
01:27:18|5.861
01:27:18|5.861
01:27:20|5.8752
01:27:21|5.88
01:27:22|5.88
01:27:23|5.88
01:27:24|5.88
01:27:25|5.8789
01:27:26|5.8789
01:27:27|5.8699
01:27:28|5.863
01:27:29|5.861
01:27:30|5.8491
01:27:31|5.8491
01:27:32|5.8491
01:27:33|5.8491
01:27:34|5.8491
01:27:35|5.8594
01:27:36|5.8594
01:27:37|5.8559
01:27:38|5.8559
01:27:39|5.8559
01:27:40|5.8559
01:27:41|5.8562
01:27:42|5.8562
01:27:44|5.86
01:27:46|5.86
01:27:47|5.86
01:27:49|5.86
01:27:49|5.86
01:27:52|5.8572
01:27:52|5.8572
01:27:53|5.8693
01:27:54|5.8693
01:27:55|5.8544
01:27:56|5.8544
01:27:57|5.8544
01:27:58|5.8544
01:27:59|5.8544
01:28:00|5.8544
01:28:01|5.8524
01:28:02|5.8524
01:28:03|5.8424
01:28:05|5.8424
01:28:06|5.8424
01:28:07|5.8503
01:28:08|5.8503
01:28:09|5.8503
01:28:10|5.8503
01:28:11|5.8503
01:28:12|5.8446
01:28:13|5.8446
01:28:14|5.8411
01:28:15|5.8411
01:28:17|5.84
01:28:18|5.84
01:28:19|5.84
01:28:20|5.84
01:28:21|5.8192
01:28:22|5.8192
01:28:23|5.8248
01:28:24|5.8248
01:28:25|5.8248
01:28:26|5.8122
01:28:27|5.8122
01:28:28|5.81
01:28:29|5.8022
01:28:30|5.8022
01:28:31|5.8255
01:28:32|5.8255
01:28:33|5.8045
01:28:34|5.8045
01:28:35|5.8045
01:28:36|5.8045
01:28:37|5.8045
01:28:39|5.8045
01:28:40|5.8045
01:28:41|5.8045
01:28:42|5.8045
01:28:43|5.8191
01:28:44|5.8067
01:28:45|5.8021
01:28:46|5.8021
01:28:48|5.8014
01:28:49|5.8014
01:28:50|5.8026
01:28:53|5.8021
01:28:53|5.8021
01:28:55|5.8019
01:28:55|5.8019
01:28:56|5.8071
01:28:57|5.8071
01:28:59|5.8071
01:29:00|5.801
01:29:00|5.801
01:29:02|5.7856
01:29:03|5.771
01:29:04|5.7471
01:29:05|5.7302
01:29:06|5.7596
01:29:07|5.7417
01:29:09|5.759
01:29:10|5.759
01:29:11|5.7603
01:29:12|5.7546
01:29:12|5.7546
01:29:13|5.7546
01:29:15|5.7631
01:29:15|5.7563
01:29:16|5.7604
01:29:18|5.7743
01:29:19|5.7632
01:29:20|5.7747
01:29:20|5.7888
01:29:21|5.7776
01:29:23|5.7782
01:29:23|5.7757
01:29:24|5.7757
01:29:25|5.7737
01:29:27|5.7737
01:29:28|5.7737
01:29:29|5.7737
01:29:29|5.7737
01:29:31|5.7747
01:29:31|5.7747
01:29:33|5.7899
01:29:34|5.7961
01:29:35|5.7934
01:29:35|5.7815
01:29:37|5.7815
01:29:38|5.7815
01:29:38|5.7815
01:29:40|5.7641
01:29:40|5.7641
01:29:41|5.7641
01:29:43|5.7641
01:29:44|5.769
01:29:45|5.7855
01:29:46|5.7855
01:29:46|5.7855
01:29:48|5.769
01:29:48|5.769
01:29:49|5.769
01:29:51|5.769
01:29:53|5.7691
01:29:53|5.7691
01:29:55|5.7691
01:29:56|5.769
01:29:57|5.769
01:29:58|5.769
01:29:59|5.769
01:30:00|5.7701
01:30:02|5.7701
01:30:03|5.7701
01:30:03|5.7701
01:30:05|5.77
01:30:06|5.7761
01:30:08|5.7761
01:30:08|5.769
01:30:11|5.769
01:30:11|5.769
01:30:13|5.769
01:30:14|5.7641
01:30:15|5.7641
01:30:16|5.77
01:30:17|5.7761
01:30:18|5.7761
01:30:19|5.7645
01:30:20|5.7802
01:30:21|5.7669
01:30:22|5.7832
01:30:23|5.7832
01:30:24|5.7802
01:30:25|5.7827
01:30:26|5.7802
01:30:27|5.7802
01:30:29|5.7795
01:30:29|5.7887
01:30:30|5.7999
01:30:31|5.7997
01:30:33|5.7996
01:30:34|5.8
01:30:35|5.825
01:30:36|5.8146
01:30:37|5.8146
01:30:38|5.8146
01:30:39|5.8146
01:30:40|5.8146
01:30:41|5.8146
01:30:42|5.8162
01:30:43|5.8152
01:30:44|5.8129
01:30:45|5.8141
01:30:46|5.8251
01:30:47|5.8251
01:30:49|5.8251
01:30:51|5.7986
01:30:51|5.8027
01:30:53|5.8027
01:30:53|5.8042
01:30:54|5.8042
01:30:55|5.8042
01:30:56|5.8027
01:30:57|5.8027
01:30:59|5.8027
01:31:00|5.7991
01:31:01|5.7991
01:31:02|5.7991
01:31:04|5.8521
01:31:05|5.8328
01:31:06|5.8328
01:31:08|5.8246
01:31:09|5.8265
01:31:10|5.8265
01:31:11|5.8265
01:31:12|5.826
01:31:13|5.8159
01:31:14|5.848
01:31:15|5.8161
01:31:16|5.816
01:31:17|5.8161
01:31:18|5.816
01:31:19|5.816
01:31:20|5.7954
01:31:21|5.7954
01:31:22|5.7942
01:31:23|5.7921
01:31:24|5.7874
01:31:25|5.7874
01:31:26|5.7874
01:31:27|5.7868
01:31:28|5.7974
01:31:29|5.819
01:31:30|5.819
01:31:31|5.8239
01:31:32|5.824
01:31:33|5.824
01:31:34|5.824
01:31:35|5.824
01:31:36|5.824
01:31:37|5.824
01:31:38|5.8095
01:31:39|5.8095
01:31:40|5.8105
01:31:41|5.8105
01:31:42|5.7974
01:31:43|5.8005
01:31:44|5.8005
01:31:45|5.8011
01:31:46|5.8011
01:31:47|5.7959
01:31:48|5.7959
01:31:50|5.7959
01:31:52|5.7889
01:31:52|5.7889
01:31:54|5.7308
01:31:55|5.7307
01:31:57|5.6977
01:31:58|5.7245
01:32:00|5.7158
01:32:01|5.6977
01:32:02|5.7059
01:32:04|5.7104
01:32:04|5.7104
01:32:05|5.7088
01:32:07|5.6929
01:32:09|5.6923
01:32:09|5.6808
01:32:10|5.6808
01:32:12|5.6808
01:32:13|5.7034
01:32:14|5.7034
01:32:15|5.7034
01:32:16|5.7034
01:32:18|5.7141
01:32:18|5.7374
01:32:19|5.7374
01:32:21|5.743
01:32:22|5.743
01:32:22|5.743
01:32:23|5.7114
01:32:24|5.7377
01:32:25|5.7223
01:32:28|5.7225
01:32:28|5.7225
01:32:29|5.7444
01:32:30|5.7454
01:32:32|5.7454
01:32:33|5.7497
01:32:33|5.7497
01:32:35|5.7707
01:32:35|5.7707
01:32:37|5.755
01:32:38|5.7837
01:32:38|5.7837
01:32:40|5.7837
01:32:41|5.7837
01:32:41|5.7837
01:32:42|5.7755
01:32:44|5.7837
01:32:44|5.7676
01:32:46|5.7678
01:32:47|5.7678
01:32:47|5.79
01:32:48|5.79
01:32:50|5.7857
01:32:52|5.7866
01:32:53|5.8
01:32:54|5.7876
01:32:55|5.7876
01:32:56|5.7785
01:32:57|5.7676
01:32:58|5.7758
01:33:00|5.7758
01:33:01|5.7789
01:33:01|5.7789
01:33:03|5.7789
01:33:03|5.7789
01:33:05|5.7789
01:33:05|5.7789
01:33:07|5.7707
01:33:08|5.7644
01:33:09|5.7644
01:33:10|5.7644
01:33:11|5.7644
01:33:12|5.7644
01:33:13|5.7644
01:33:14|5.7644
01:33:15|5.763
01:33:16|5.763
01:33:18|5.763
01:33:19|5.763
01:33:20|5.763
01:33:21|5.7678
01:33:22|5.7678
01:33:22|5.7678
01:33:24|5.7678
01:33:25|5.7678
01:33:25|5.7678
01:33:27|5.7678
01:33:28|5.7576
01:33:29|5.7508
01:33:31|5.7407
01:33:32|5.7407
01:33:32|5.7407
01:33:33|5.7346
01:33:34|5.7389
01:33:35|5.7389
01:33:36|5.7389
01:33:37|5.7389
01:33:39|5.7292
01:33:39|5.7292
01:33:40|5.7301
01:33:42|5.7384
01:33:42|5.7515
01:33:44|5.7482
01:33:44|5.7482
01:33:45|5.7482
01:33:46|5.7482
01:33:47|5.7482
01:33:48|5.7482
01:33:49|5.7671
01:33:51|5.7534
01:33:53|5.7534
01:33:54|5.7534
01:33:54|5.7534
01:33:56|5.7534
01:33:57|5.7534
01:33:58|5.7534
01:33:59|5.7534
01:34:00|5.7534
01:34:02|5.7534
01:34:03|5.7534
01:34:05|5.7569
01:34:07|5.7569
01:34:08|5.7569
01:34:09|5.7254
01:34:10|5.7254
01:34:11|5.6985
01:34:12|5.7239
01:34:13|5.7096
01:34:15|5.7176
01:34:16|5.7174
01:34:16|5.7174
01:34:18|5.7174
01:34:18|5.7174
01:34:20|5.7174
01:34:21|5.7174
01:34:21|5.7174
01:34:22|5.7011
01:34:24|5.7098
01:34:25|5.7098
01:34:25|5.7168
01:34:27|5.701
01:34:28|5.701
01:34:29|5.6983
01:34:30|5.6983
01:34:31|5.6983
01:34:32|5.6983
01:34:32|5.6983
01:34:34|5.704
01:34:36|5.704
01:34:36|5.6916
01:34:38|5.6916
01:34:39|5.6983
01:34:39|5.6983
01:34:40|5.7027
01:34:41|5.6945
01:34:42|5.6945
01:34:43|5.695
01:34:45|5.7077
01:34:46|5.7082
01:34:46|5.7084
01:34:47|5.7084
01:34:48|5.7084
01:34:49|5.7084
01:34:50|5.7014
01:34:52|5.7014
01:34:53|5.7022
01:34:54|5.7022
01:34:55|5.7024
01:34:56|5.7024
01:34:57|5.7024
01:35:00|5.7144
01:35:02|5.7027
01:35:03|5.7027
01:35:04|5.7027
01:35:06|5.7027
01:35:06|5.7027
01:35:08|5.7027
01:35:08|5.7027
01:35:10|5.7027
01:35:10|5.7027
01:35:11|5.7027
01:35:13|5.7027
01:35:14|5.7027
01:35:15|5.7021
01:35:17|5.7021
01:35:17|5.6999
01:35:18|5.6964
01:35:20|5.6964
01:35:21|5.6964
01:35:22|5.6964
01:35:23|5.69
01:35:23|5.69
01:35:25|5.69
01:35:25|5.69
01:35:27|5.7015
01:35:27|5.7015
01:35:28|5.7015
01:35:29|5.6947
01:35:31|5.7093
01:35:32|5.7093
01:35:32|5.7093
01:35:34|5.7093
01:35:35|5.7093
01:35:36|5.7093
01:35:36|5.7093
01:35:38|5.7194
01:35:39|5.7194
01:35:40|5.7194
01:35:41|5.7194
01:35:41|5.7194
01:35:42|5.7194
01:35:44|5.7194
01:35:45|5.7059
01:35:46|5.7059
01:35:47|5.7059
01:35:49|5.7059
01:35:50|5.7059
01:35:51|5.6937
01:35:52|5.6937
01:35:54|5.6937
01:35:54|5.6937
01:35:56|5.6937
01:35:56|5.6937
01:35:58|5.695
01:35:58|5.695
01:36:00|5.6935
01:36:01|5.6935
01:36:03|5.6984
01:36:04|5.69
01:36:05|5.6887
01:36:06|5.6887
01:36:07|5.6887
01:36:08|5.7195
01:36:09|5.7195
01:36:10|5.7195
01:36:11|5.7195
01:36:12|5.7195
01:36:13|5.7151
01:36:14|5.7117
01:36:15|5.7117
01:36:16|5.7117
01:36:17|5.7117
01:36:17|5.7117
01:36:19|5.7163
01:36:20|5.7441
01:36:20|5.7441
01:36:22|5.7453
01:36:22|5.7453
01:36:24|5.7453
01:36:25|5.7453
01:36:26|5.7429
01:36:27|5.7429
01:36:27|5.7429
01:36:29|5.7429
01:36:29|5.7429
01:36:31|5.7568
01:36:32|5.7568
01:36:33|5.7568
01:36:34|5.7568
01:36:35|5.7568
01:36:37|5.7568
01:36:37|5.7568
01:36:39|5.7568
01:36:39|5.7568
01:36:41|5.7568
01:36:41|5.7568
01:36:42|5.7568
01:36:44|5.7568
01:36:44|5.7568
01:36:46|5.7568
01:36:47|5.7568
01:36:48|5.7447
01:36:48|5.7447
01:36:49|5.7447
01:36:51|5.7447
01:36:52|5.7447
01:36:53|5.7447
01:36:55|5.7321
01:36:55|5.7321
01:36:57|5.7321
01:36:58|5.7338
01:36:58|5.7338
01:36:59|5.7218
01:37:01|5.7218
01:37:02|5.7019
01:37:03|5.7019
01:37:04|5.7019
01:37:06|5.7019
01:37:06|5.7019
01:37:07|5.7019
01:37:09|5.7144
01:37:10|5.7036
01:37:11|5.6983
01:37:12|5.6995
01:37:14|5.6995
01:37:15|5.7218
01:37:16|5.7218
01:37:17|5.7218
01:37:18|5.7218
01:37:20|5.7218
01:37:21|5.7175
01:37:21|5.7175
01:37:22|5.7175
01:37:23|5.7175
01:37:24|5.7175
01:37:26|5.7175
01:37:26|5.7175
01:37:27|5.7157
01:37:28|5.7157
01:37:29|5.7157
01:37:31|5.7157
01:37:31|5.7157
01:37:33|5.7157
01:37:34|5.7057
01:37:34|5.7057
01:37:36|5.7057
01:37:36|5.716
01:37:37|5.716
01:37:38|5.716
01:37:39|5.723
01:37:40|5.723
01:37:41|5.723
01:37:43|5.723
01:37:43|5.732
01:37:44|5.732
01:37:46|5.732
01:37:46|5.732
01:37:47|5.7594
01:37:48|5.7707
01:37:49|5.7707
01:37:50|5.7704
01:37:51|5.7744
01:37:53|5.7652
01:37:53|5.7652
01:37:54|5.7607
01:37:56|5.7607
01:37:58|5.7607
01:38:00|5.7607
01:38:00|5.7607
01:38:01|5.7463
01:38:02|5.7463
01:38:04|5.7463
01:38:06|5.7405
01:38:07|5.7405
01:38:09|5.7405
01:38:10|5.7405
01:38:10|5.7293
01:38:11|5.7293
01:38:13|5.7409
01:38:14|5.7409
01:38:14|5.7409
01:38:16|5.7409
01:38:17|5.7409
01:38:18|5.7409
01:38:20|5.76
01:38:20|5.76
01:38:21|5.76
01:38:22|5.76
01:38:24|5.76
01:38:24|5.76
01:38:25|5.76
01:38:26|5.76
01:38:27|5.76
01:38:28|5.76
01:38:30|5.76
01:38:30|5.76
01:38:31|5.76
01:38:32|5.76
01:38:33|5.76
01:38:35|5.7782
01:38:36|5.7782
01:38:37|5.7774
01:38:38|5.7774
01:38:39|5.7774
01:38:40|5.7754
01:38:41|5.7754
01:38:42|5.7755
01:38:43|5.7846
01:38:44|5.7893
01:38:45|5.7893
01:38:47|5.7714
01:38:48|5.7645
01:38:49|5.7855
01:38:50|5.7855
01:38:50|5.7855
01:38:52|5.7855
01:38:53|5.7855
01:38:54|5.7846
01:38:54|5.7846
01:38:56|5.7846
01:38:58|5.7846
01:38:58|5.7846
01:39:00|5.7846
01:39:01|5.7846
01:39:02|5.7846
01:39:04|5.7881
01:39:05|5.7895
01:39:05|5.7895
01:39:06|5.8091
01:39:08|5.8097
01:39:11|5.8234
01:39:12|5.8218
01:39:12|5.8081
01:39:13|5.7973
01:39:15|5.7973
01:39:15|5.7969
01:39:17|5.7969
01:39:18|5.7969
01:39:20|5.7951
01:39:20|5.7951
01:39:22|5.8092
01:39:22|5.8092
01:39:24|5.8092
01:39:25|5.8092
01:39:26|5.8092
01:39:27|5.8093
01:39:28|5.8093
01:39:29|5.8093
01:39:30|5.8119
01:39:31|5.8
01:39:32|5.7927
01:39:33|5.7927
01:39:34|5.7927
01:39:35|5.7927
01:39:37|5.7927
01:39:37|5.7927
01:39:38|5.7927
01:39:40|5.7927
01:39:41|5.7927
01:39:41|5.7927
01:39:43|5.7921
01:39:43|5.7921
01:39:44|5.7921
01:39:45|5.7921
01:39:46|5.7869
01:39:47|5.7869
01:39:48|5.7869
01:39:49|5.804
01:39:50|5.804
01:39:52|5.804
01:39:52|5.804
01:39:54|5.804
01:39:54|5.8105
01:39:55|5.8105
01:39:57|5.8119
01:39:59|5.8119
01:40:00|5.8119
01:40:01|5.8119
01:40:03|5.8154
01:40:04|5.8154
01:40:04|5.8154
01:40:06|5.8154
01:40:07|5.8154
01:40:08|5.8258
01:40:09|5.8258
01:40:11|5.8105
01:40:12|5.8105
01:40:13|5.8105
01:40:14|5.8154
01:40:15|5.8119
01:40:15|5.8119
01:40:17|5.8105
01:40:18|5.8105
01:40:19|5.8105
01:40:20|5.8105
01:40:21|5.8105
01:40:22|5.8105
01:40:23|5.8105
01:40:24|5.8105
01:40:25|5.8105
01:40:26|5.8105
01:40:27|5.8105
01:40:28|5.8105
01:40:28|5.8105
01:40:29|5.7951
01:40:30|5.7951
01:40:32|5.7951
01:40:32|5.7951
01:40:35|5.7951
01:40:36|5.7951
01:40:37|5.7757
01:40:38|5.7726
01:40:38|5.7726
01:40:39|5.7698
01:40:41|5.7698
01:40:42|5.7576
01:40:43|5.7508
01:40:44|5.7444
01:40:45|5.7548
01:40:45|5.7545
01:40:46|5.7545
01:40:48|5.7403
01:40:48|5.7534
01:40:49|5.7534
01:40:51|5.7716
01:40:52|5.7775
01:40:52|5.763
01:40:55|5.763
01:40:55|5.763
01:40:56|5.763
01:40:58|5.7772
01:41:00|5.7707
01:41:00|5.7707
01:41:02|5.7758
01:41:02|5.7841
01:41:04|5.7895
01:41:06|5.7972
01:41:06|5.7972
01:41:07|5.7972
01:41:08|5.7972
01:41:09|5.7898
01:41:10|5.7898
01:41:11|5.7898
01:41:13|5.7898
01:41:13|5.7982
01:41:14|5.7982
01:41:16|5.7982
01:41:16|5.7975
01:41:18|5.8036
01:41:18|5.7975
01:41:19|5.7975
01:41:20|5.7975
01:41:22|5.7984
01:41:22|5.7984
01:41:23|5.7984
01:41:25|5.7984
01:41:27|5.7984
01:41:27|5.8042
01:41:29|5.8042
01:41:30|5.8058
01:41:30|5.8058
01:41:31|5.8058
01:41:33|5.8
01:41:34|5.7924
01:41:34|5.7924
01:41:36|5.7924
01:41:36|5.7924
01:41:38|5.7924
01:41:38|5.7924
01:41:40|5.7924
01:41:40|5.7924
01:41:42|5.7924
01:41:43|5.7924
01:41:43|5.7924
01:41:45|5.7924
01:41:45|5.7924
01:41:47|5.7924
01:41:48|5.81
01:41:49|5.82
01:41:50|5.82
01:41:50|5.82
01:41:51|5.82
01:41:52|5.8014
01:41:54|5.8014
01:41:54|5.8039
01:41:56|5.8039
01:41:57|5.8039
01:41:58|5.8039
01:41:59|5.8039
01:41:59|5.8039
01:42:01|5.8039
01:42:01|5.8039
01:42:03|5.8039
01:42:04|5.8039
01:42:06|5.8039
01:42:06|5.7856
01:42:09|5.7634
01:42:11|5.7634
01:42:12|5.7634
01:42:14|5.7634
01:42:15|5.7576
01:42:15|5.7576
01:42:16|5.7541
01:42:17|5.7599
01:42:18|5.7599
01:42:19|5.7599
01:42:20|5.7599
01:42:22|5.7599
01:42:22|5.7599
01:42:23|5.7504
01:42:24|5.7504
01:42:25|5.7504
01:42:26|5.7504
01:42:28|5.7623
01:42:29|5.7623
01:42:31|5.7634
01:42:32|5.7634
01:42:33|5.7634
01:42:34|5.7633
01:42:34|5.7633
01:42:35|5.7633
01:42:36|5.7633
01:42:38|5.7713
01:42:39|5.7713
01:42:40|5.7713
01:42:40|5.7713
01:42:41|5.7713
01:42:43|5.7713
01:42:43|5.7713
01:42:44|5.7713
01:42:45|5.7713
01:42:47|5.7713
01:42:47|5.7713
01:42:49|5.7713
01:42:50|5.78
01:42:51|5.78
01:42:52|5.7787
01:42:53|5.7787
01:42:54|5.7787
01:42:55|5.7787
01:42:56|5.7787
01:42:57|5.7787
01:42:58|5.7787
01:43:00|5.7787
01:43:01|5.7787
01:43:02|5.7787
01:43:02|5.7787
01:43:05|5.7776
01:43:06|5.7776
01:43:07|5.7776
01:43:08|5.7776
01:43:09|5.7776
01:43:10|5.7677
01:43:12|5.7676
01:43:14|5.7682
01:43:15|5.7682
01:43:16|5.7682
01:43:17|5.7682
01:43:18|5.7682
01:43:18|5.7682
01:43:19|5.7682
01:43:21|5.7982
01:43:21|5.8036
01:43:22|5.8036
01:43:24|5.8036
01:43:24|5.7952
01:43:25|5.7952
01:43:27|5.8058
01:43:27|5.808
01:43:28|5.808
01:43:29|5.808
01:43:30|5.8082
01:43:31|5.8082
01:43:32|5.8082
01:43:34|5.8082
01:43:35|5.8082
01:43:36|5.816
01:43:36|5.816
01:43:37|5.82
01:43:38|5.8248
01:43:39|5.8248
01:43:40|5.8274
01:43:41|5.8274
01:43:42|5.8248
01:43:44|5.8354
01:43:45|5.8429
01:43:45|5.8339
01:43:46|5.8339
01:43:48|5.8339
01:43:49|5.8451
01:43:50|5.8465
01:43:51|5.8465
01:43:52|5.8426
01:43:53|5.8509
01:43:54|5.8509
01:43:55|5.8509
01:43:56|5.8414
01:43:57|5.85
01:43:58|5.8345
01:43:59|5.8345
01:44:00|5.8341
01:44:02|5.8335
01:44:04|5.8335
01:44:04|5.8335
01:44:06|5.8335
01:44:07|5.8335
01:44:08|5.8161
01:44:10|5.8161
01:44:11|5.8161
01:44:12|5.8161
01:44:13|5.8161
01:44:15|5.8161
01:44:16|5.8161
01:44:17|5.8257
01:44:18|5.8257
01:44:19|5.85
01:44:21|5.85
01:44:21|5.85
01:44:22|5.85
01:44:23|5.85
01:44:25|5.8161
01:44:26|5.8046
01:44:27|5.8046
01:44:28|5.8046
01:44:29|5.8046
01:44:30|5.8046
01:44:31|5.824
01:44:32|5.8185
01:44:33|5.8185
01:44:34|5.84
01:44:35|5.84
01:44:36|5.79
01:44:37|5.8008
01:44:38|5.8008
01:44:39|5.8008
01:44:40|5.8017
01:44:41|5.8017
01:44:42|5.8017
01:44:43|5.8017
01:44:44|5.8017
01:44:45|5.8017
01:44:46|5.8017
01:44:47|5.8017
01:44:49|5.8017
01:44:49|5.8017
01:44:51|5.7885
01:44:52|5.7885
01:44:53|5.7885
01:44:53|5.7885
01:44:55|5.7885
01:44:56|5.7885
01:44:57|5.7885
01:44:57|5.798
01:44:59|5.798
01:45:00|5.7982
01:45:01|5.7982
01:45:03|5.7856
01:45:04|5.7856
01:45:05|5.7856
01:45:05|5.7856
01:45:07|5.7856
01:45:08|5.7856
01:45:09|5.7856
01:45:10|5.7943
01:45:11|5.7943
01:45:12|5.7943
01:45:13|5.7943
01:45:14|5.7943
01:45:15|5.7943
01:45:16|5.7943
01:45:17|5.7943
01:45:18|5.7943
01:45:19|5.7943
01:45:20|5.7943
01:45:22|5.7943
01:45:23|5.7943
01:45:23|5.7943
01:45:24|5.7834
01:45:25|5.7781
01:45:26|5.7781
01:45:27|5.7781
01:45:28|5.7781
01:45:29|5.7781
01:45:30|5.7737
01:45:33|5.7736
01:45:33|5.7738
01:45:35|5.7738
01:45:35|5.7738
01:45:37|5.7738
01:45:38|5.7945
01:45:39|5.7945
01:45:39|5.7829
01:45:41|5.7829
01:45:42|5.7829
01:45:43|5.7829
01:45:43|5.7829
01:45:44|5.7829
01:45:45|5.8027
01:45:47|5.8027
01:45:47|5.8027
01:45:48|5.8027
01:45:49|5.8027
01:45:50|5.8027
01:45:52|5.7923
01:45:53|5.7852
01:45:54|5.7852
01:45:54|5.7852
01:45:55|5.7852
01:45:57|5.7852
01:45:57|5.7856
01:45:58|5.7858
01:46:00|5.7859
01:46:00|5.7856
01:46:02|5.7856
01:46:02|5.7856
01:46:03|5.7856
01:46:04|5.7856
01:46:06|5.7844
01:46:08|5.7844
01:46:08|5.7844
01:46:09|5.7844
01:46:10|5.7844
01:46:11|5.7844
01:46:12|5.7986
01:46:13|5.7986
01:46:15|5.7986
01:46:17|5.786
01:46:17|5.7982
01:46:19|5.7982
01:46:21|5.7982
01:46:21|5.7982
01:46:23|5.7982
01:46:24|5.7982
01:46:25|5.7982
01:46:26|5.7982
01:46:26|5.7982
01:46:28|5.7982
01:46:28|5.796
01:46:29|5.796
01:46:30|5.796
01:46:31|5.796
01:46:33|5.7822
01:46:33|5.7822
01:46:34|5.7956
01:46:35|5.7956
01:46:37|5.7956
01:46:37|5.7956
01:46:38|5.7956
01:46:40|5.7958
01:46:40|5.796
01:46:41|5.796
01:46:42|5.8049
01:46:43|5.8049
01:46:44|5.8049
01:46:45|5.8049
01:46:46|5.8049
01:46:48|5.8049
01:46:48|5.8085
01:46:50|5.8085
01:46:51|5.8085
01:46:52|5.8085
01:46:53|5.8085
01:46:54|5.8085
01:46:55|5.8217
01:46:56|5.7992
01:46:57|5.7992
01:46:58|5.8188
01:46:59|5.8188
01:47:00|5.8188
01:47:01|5.8188
01:47:02|5.8188
01:47:03|5.8188
01:47:04|5.8188
01:47:05|5.8247
01:47:06|5.8084
01:47:07|5.8084
01:47:08|5.8084
01:47:10|5.8084
01:47:11|5.8084
01:47:12|5.8084
01:47:14|5.8358
01:47:14|5.8508
01:47:16|5.854
01:47:17|5.8564
01:47:18|5.8457
01:47:19|5.8618
01:47:20|5.8511
01:47:22|5.8511
01:47:22|5.8627
01:47:23|5.8627
01:47:25|5.8627
01:47:25|5.8631
01:47:26|5.8725
01:47:28|5.8522
01:47:30|5.8522
01:47:31|5.8462
01:47:31|5.8462
01:47:33|5.8462
01:47:35|5.8462
01:47:35|5.8604
01:47:37|5.851
01:47:38|5.8349
01:47:38|5.8349
01:47:39|5.8349
01:47:40|5.8349
01:47:42|5.8349
01:47:43|5.8156
01:47:44|5.8585
01:47:45|5.8585
01:47:46|5.8585
01:47:46|5.854
01:47:48|5.854
01:47:49|5.85
01:47:49|5.85
01:47:51|5.8911
01:47:52|5.8931
01:47:52|5.9147
01:47:54|5.9057
01:47:55|5.9087
01:47:55|5.9477
01:47:57|5.9303
01:47:58|5.9636
01:47:59|5.9636
01:47:59|5.9508
01:48:01|5.9643
01:48:01|5.9639
01:48:03|5.9639
01:48:03|5.9632
01:48:05|5.9632
01:48:06|5.9303
01:48:07|6.
01:48:09|5.9734
01:48:09|5.9715
01:48:11|5.97
01:48:12|5.9988
01:48:13|5.9814
01:48:14|6.
01:48:15|6.
01:48:16|5.9811
01:48:17|5.9803
01:48:18|5.9788
01:48:19|5.983
01:48:20|5.9916
01:48:22|5.9702
01:48:23|5.9702
01:48:24|5.9702
01:48:25|5.9702
01:48:25|5.9702
01:48:27|5.9596
01:48:28|5.9596
01:48:29|5.9536
01:48:30|5.9723
01:48:31|5.981
01:48:32|5.9683
01:48:33|5.9885
01:48:34|5.9885
01:48:36|5.971
01:48:37|5.9867
01:48:38|5.9867
01:48:40|5.9861
01:48:41|5.9861
01:48:42|5.9892
01:48:43|5.9993
01:48:44|5.9993
01:48:45|6.
01:48:46|6.0113
01:48:47|6.0112
01:48:48|6.0161
01:48:49|6.0161
01:48:50|6.0389
01:48:51|6.0381
01:48:52|6.0383
01:48:54|6.0378
01:48:55|6.0378
01:48:55|6.05
01:48:56|6.0585
01:48:58|6.0356
01:48:59|6.0542
01:49:00|6.0222
01:49:01|6.0464
01:49:01|6.0233
01:49:03|6.045
01:49:04|6.026
01:49:04|6.0487
01:49:06|6.0242
01:49:08|6.0242
01:49:08|6.0242
01:49:09|6.0366
01:49:11|6.0434
01:49:12|6.0462
01:49:13|6.0462
01:49:14|6.0462
01:49:16|6.049
01:49:16|6.049
01:49:18|6.0498
01:49:19|6.0169
01:49:20|6.0287
01:49:22|6.0268
01:49:22|6.0268
01:49:23|6.0113
01:49:24|6.0251
01:49:25|6.0241
01:49:26|6.0281
01:49:27|6.0281
01:49:28|6.0281
01:49:29|6.0133
01:49:30|6.0133
01:49:31|6.01
01:49:32|6.0309
01:49:34|6.0109
01:49:35|6.0045
01:49:36|6.0073
01:49:37|6.0264
01:49:38|6.0073
01:49:39|6.0109
01:49:41|6.0109
01:49:41|6.0109
01:49:43|6.0237
01:49:43|6.0083
01:49:44|6.0083
01:49:46|6.0083
01:49:47|6.0072
01:49:47|6.0002
01:49:48|6.0002
01:49:50|6.0002
01:49:50|6.0002
01:49:51|6.022
01:49:53|6.022
01:49:53|6.0216
01:49:54|6.0211
01:49:56|6.0211
01:49:56|6.0211
01:49:57|6.0211
01:49:59|6.0079
01:49:59|6.0079
01:50:00|6.0078
01:50:01|6.0078
01:50:02|6.0009
01:50:04|6.0037
01:50:05|6.0276
01:50:06|6.0273
01:50:08|6.0273
01:50:08|6.0003
01:50:11|6.0003
01:50:11|6.0055
01:50:12|6.0055
01:50:13|6.0055
01:50:14|6.0079
01:50:15|6.0079
01:50:17|6.0208
01:50:18|6.0205
01:50:19|6.0269
01:50:19|6.0346
01:50:20|6.05
01:50:22|6.0596
01:50:24|6.0598
01:50:24|6.0508
01:50:25|6.0619
01:50:26|6.0594
01:50:27|6.0594
01:50:28|6.0561
01:50:29|6.077
01:50:30|6.077
01:50:31|6.0763
01:50:33|6.0551
01:50:34|6.0551
01:50:35|6.0748
01:50:36|6.0744
01:50:37|6.0744
01:50:38|6.0798
01:50:39|6.0689
01:50:40|6.0689
01:50:41|6.0689
01:50:42|6.0876
01:50:43|6.0941
01:50:44|6.0849
01:50:45|6.0857
01:50:46|6.0989
01:50:48|6.0988
01:50:48|6.0986
01:50:49|6.0986
01:50:50|6.088
01:50:52|6.088
01:50:52|6.088
01:50:53|6.088
01:50:55|6.0921
01:50:55|6.0809
01:50:56|6.0741
01:50:57|6.0741
01:50:58|6.0744
01:50:59|6.098
01:51:00|6.098
01:51:01|6.0804
01:51:02|6.0804
01:51:03|6.0833
01:51:04|6.0909
01:51:05|6.094
01:51:06|6.094
01:51:08|6.074
01:51:10|6.0715
01:51:11|6.0715
01:51:12|6.0618
01:51:13|6.0775
01:51:13|6.0909
01:51:14|6.048
01:51:15|6.0527
01:51:17|6.0894
01:51:18|6.0536
01:51:19|6.0419
01:51:21|6.0556
01:51:22|6.0489
01:51:22|6.0807
01:51:23|6.0734
01:51:24|6.0569
01:51:26|6.0729
01:51:27|6.0713
01:51:28|6.0713
01:51:29|6.0714
01:51:30|6.0714
01:51:31|6.0714
01:51:32|6.0714
01:51:33|6.0714
01:51:34|6.0715
01:51:35|6.0714
01:51:36|6.0832
01:51:37|6.0838
01:51:38|6.0873
01:51:39|6.0873
01:51:40|6.0984
01:51:41|6.0937
01:51:42|6.0951
01:51:43|6.0966
01:51:44|6.0964
01:51:45|6.1
01:51:46|6.0842
01:51:47|6.0986
01:51:48|6.099
01:51:49|6.0827
01:51:50|6.0827
01:51:51|6.0827
01:51:52|6.0827
01:51:53|6.0801
01:51:54|6.0801
01:51:55|6.0783
01:51:56|6.0783
01:51:57|6.0783
01:51:58|6.07
01:51:59|6.0231
01:52:00|6.0001
01:52:01|6.0001
01:52:02|6.0001
01:52:03|6.0001
01:52:04|6.0004
01:52:06|6.02
01:52:07|6.0264
01:52:08|6.0197
01:52:08|6.0371
01:52:10|6.0278
01:52:10|6.0372
01:52:12|6.0372
01:52:13|6.0211
01:52:14|6.0316
01:52:15|6.0087
01:52:16|6.0087
01:52:17|6.0087
01:52:18|6.0087
01:52:19|6.0087
01:52:20|6.0244
01:52:21|6.0316
01:52:23|6.0316
01:52:24|6.0207
01:52:25|6.0207
01:52:26|6.0207
01:52:28|6.0207
01:52:29|6.0144
01:52:30|6.0284
01:52:31|6.0159
01:52:33|6.0227
01:52:33|6.0227
01:52:35|6.0227
01:52:36|6.0227
01:52:37|6.0193
01:52:37|6.0193
01:52:38|6.0299
01:52:40|6.0394
01:52:41|6.0394
01:52:42|6.0394
01:52:43|6.0394
01:52:44|6.0394
01:52:45|6.0394
01:52:46|6.0394
01:52:47|6.0394
01:52:48|6.0394
01:52:49|6.0394
01:52:50|6.0279
01:52:51|6.0279
01:52:52|6.0279
01:52:53|6.0169
01:52:54|6.0169
01:52:55|6.0318
01:52:56|6.0317
01:52:57|6.0309
01:52:58|6.0309
01:52:59|6.0309
01:53:00|6.0309
01:53:01|6.0327
01:53:02|6.0327
01:53:03|6.0327
01:53:04|6.0327
01:53:05|6.0327
01:53:06|6.0327
01:53:07|6.0327
01:53:08|6.0327
01:53:09|6.0327
01:53:10|6.0327
01:53:11|6.0327
01:53:13|6.045
01:53:13|6.045
01:53:15|6.0592
01:53:16|6.0457
01:53:16|6.0457
01:53:17|6.0584
01:53:19|6.0584
01:53:20|6.0584
01:53:20|6.0391
01:53:22|6.0101
01:53:22|6.0415
01:53:24|6.0415
01:53:25|6.0415
01:53:27|6.0415
01:53:28|6.0415
01:53:29|6.0415
01:53:30|6.0415
01:53:30|6.0415
01:53:31|6.0415
01:53:33|6.0362
01:53:34|6.0362
01:53:35|6.0431
01:53:36|6.0295
01:53:38|6.0422
01:53:39|6.0299
01:53:40|6.0299
01:53:41|6.0409
01:53:42|6.0409
01:53:42|6.0409
01:53:44|6.0291
01:53:45|6.0291
01:53:45|6.0291
01:53:47|6.0291
01:53:49|6.0457
01:53:49|6.05
01:53:50|6.0484
01:53:51|6.0484
01:53:52|6.0462
01:53:53|6.0472
01:53:54|6.0472
01:53:55|6.0472
01:53:56|6.0347
01:53:57|6.0352
01:53:58|6.037
01:53:59|6.037
01:54:00|6.037
01:54:01|6.037
01:54:02|6.037
01:54:03|6.0299
01:54:04|6.0299
01:54:06|6.0299
01:54:06|6.0457
01:54:07|6.025
01:54:08|6.0206
01:54:09|6.0155
01:54:10|6.0103
01:54:11|6.0104
01:54:14|6.01
01:54:15|6.01
01:54:16|6.01
01:54:16|6.01
01:54:17|6.01
01:54:18|6.0101
01:54:19|6.01
01:54:20|6.01
01:54:21|6.01
01:54:23|6.01
01:54:23|6.0199
01:54:24|6.0193
01:54:25|6.0193
01:54:26|6.0193
01:54:28|6.
01:54:29|6.012
01:54:30|6.012
01:54:31|6.0016
01:54:32|6.0186
01:54:32|6.0186
01:54:34|6.0186
01:54:34|6.0186
01:54:36|6.0014
01:54:37|6.0014
01:54:38|6.0014
01:54:39|6.0014
01:54:41|6.0109
01:54:42|6.0002
01:54:43|6.
01:54:44|6.
01:54:45|6.0093
01:54:46|6.
01:54:46|6.
01:54:47|6.
01:54:49|6.
01:54:50|6.
01:54:51|6.0074
01:54:52|6.
01:54:53|6.
01:54:54|6.
01:54:55|6.0037
01:54:55|6.0047
01:54:57|6.0047
01:54:58|6.0047
01:54:59|6.0047
01:55:00|6.0047
01:55:01|6.0047
01:55:02|6.0047
01:55:04|6.0003
01:55:05|6.0048
01:55:06|6.0048
01:55:07|6.0047
01:55:10|6.
01:55:11|6.
01:55:13|5.9804
01:55:14|5.9428
01:55:15|5.9438
01:55:17|5.9458
01:55:18|5.9607
01:55:19|5.9607
01:55:20|5.9438
01:55:21|5.9471
01:55:21|5.9471
01:55:22|5.9471
01:55:23|5.9471
01:55:25|5.9471
01:55:27|5.9471
01:55:27|5.95
01:55:28|5.95
01:55:30|5.95
01:55:31|5.95
01:55:32|5.949
01:55:34|5.949
01:55:35|5.949
01:55:36|5.949
01:55:37|5.9643
01:55:38|5.9643
01:55:39|5.9643
01:55:40|5.9643
01:55:41|5.9643
01:55:42|5.9643
01:55:43|5.9643
01:55:44|5.9806
01:55:45|5.9806
01:55:46|5.9681
01:55:47|5.9681
01:55:48|5.9681
01:55:49|5.9681
01:55:50|5.9681
01:55:51|5.9681
01:55:52|5.9681
01:55:53|5.9681
01:55:54|5.9699
01:55:55|5.9699
01:55:56|5.9699
01:55:57|5.9699
01:55:58|5.9699
01:55:59|5.9699
01:56:00|5.9682
01:56:01|5.9682
01:56:02|5.9501
01:56:03|5.9471
01:56:04|5.9471
01:56:06|5.9577
01:56:07|5.9577
01:56:07|5.9577
01:56:08|5.9604
01:56:10|5.9604
01:56:11|5.9604
01:56:12|5.9604
01:56:13|5.9652
01:56:14|5.9633
01:56:16|5.9633
01:56:18|5.9471
01:56:18|5.9471
01:56:19|5.9471
01:56:20|5.9471
01:56:22|5.9471
01:56:22|5.9665
01:56:23|5.9721
01:56:24|5.9721
01:56:26|5.9721
01:56:27|5.9611
01:56:27|5.9611
01:56:29|5.98
01:56:30|5.98
01:56:30|5.98
01:56:32|5.9815
01:56:33|5.9768
01:56:34|6.0038
01:56:36|6.0044
01:56:36|6.0044
01:56:38|6.0044
01:56:38|6.0044
01:56:39|6.0037
01:56:40|6.0148
01:56:41|6.0186
01:56:42|6.0045
01:56:43|6.0045
01:56:44|6.0282
01:56:45|6.038
01:56:46|6.056
01:56:47|6.0544
01:56:49|6.0644
01:56:49|6.0607
01:56:50|6.0607
01:56:51|6.0613
01:56:52|6.0612
01:56:53|6.0612
01:56:54|6.0612
01:56:55|6.0423
01:56:57|6.0756
01:56:58|6.0557
01:56:58|6.0738
01:56:59|6.0738
01:57:00|6.0738
01:57:01|6.0612
01:57:02|6.0456
01:57:04|6.0432
01:57:05|6.069
01:57:06|6.069
01:57:06|6.0337
01:57:08|6.0574
01:57:08|6.0574
01:57:09|6.0591
01:57:10|6.0738
01:57:11|6.0599
01:57:12|6.0602
01:57:13|6.045
01:57:15|6.045
01:57:16|6.045
01:57:17|6.038
01:57:18|6.0351
01:57:19|6.0351
01:57:20|6.0284
01:57:23|6.038
01:57:23|6.038
01:57:24|6.038
01:57:26|6.0465
01:57:27|6.0542
01:57:28|6.0568
01:57:28|6.0568
01:57:29|6.0445
01:57:30|6.0568
01:57:31|6.0568
01:57:32|6.0351
01:57:33|6.0255
01:57:35|6.0207
01:57:35|6.0207
01:57:36|6.0207
01:57:37|6.0087
01:57:38|6.0087
01:57:40|6.0186
01:57:40|6.0357
01:57:41|6.0394
01:57:43|6.0394
01:57:44|6.0394
01:57:45|6.0685
01:57:46|6.0378
01:57:47|6.0413
01:57:48|6.0413
01:57:49|6.0617
01:57:50|6.0617
01:57:51|6.0494
01:57:53|6.0494
01:57:53|6.0635
01:57:54|6.0409
01:57:55|6.0409
01:57:56|6.0409
01:57:57|6.0409
01:57:59|6.0409
01:57:59|6.0409
01:58:01|6.0409
01:58:01|6.0409
01:58:03|6.0283
01:58:05|6.0423
01:58:05|6.0729
01:58:06|6.0437
01:58:08|6.0437
01:58:08|6.0437
01:58:10|6.0429
01:58:10|6.0429
01:58:11|6.0576
01:58:13|6.0452
01:58:13|6.0573
01:58:16|6.0573
01:58:16|6.08
01:58:18|6.0794
01:58:18|6.0794
01:58:20|6.0605
01:58:20|6.0635
01:58:23|6.0635
01:58:23|6.0635
01:58:24|6.0635
01:58:25|6.0533
01:58:27|6.0533
01:58:28|6.0533
01:58:29|6.0533
01:58:30|6.0533
01:58:32|6.0678
01:58:33|6.0951
01:58:34|6.0768
01:58:35|6.0765
01:58:36|6.1
01:58:37|6.1
01:58:38|6.0874
01:58:39|6.0874
01:58:40|6.1061
01:58:41|6.0969
01:58:42|6.1061
01:58:43|6.0876
01:58:44|6.0886
01:58:45|6.1061
01:58:46|6.1153
01:58:47|6.1153
01:58:48|6.1158
01:58:49|6.1158
01:58:50|6.0963
01:58:52|6.1066
01:58:53|6.1066
01:58:53|6.1066
01:58:54|6.1038
01:58:56|6.0911
01:58:57|6.0944
01:58:57|6.0944
01:58:58|6.0944
01:58:59|6.1059
01:59:00|6.0924
01:59:01|6.0924
01:59:03|6.1045
01:59:04|6.1045
01:59:05|6.0916
01:59:06|6.0998
01:59:07|6.0998
01:59:07|6.1059
01:59:09|6.1059
01:59:10|6.1059
01:59:11|6.1059
01:59:12|6.1059
01:59:13|6.1059
01:59:14|6.1057
01:59:15|6.1057
01:59:16|6.1055
01:59:18|6.1059
01:59:19|6.1059
01:59:19|6.1059
01:59:21|6.1153
01:59:23|6.1153
01:59:24|6.1153
01:59:26|6.1061
01:59:27|6.1064
01:59:28|6.1064
01:59:29|6.1064
01:59:30|6.1064
01:59:31|6.1067
01:59:32|6.1067
01:59:34|6.0992
01:59:34|6.09
01:59:35|6.09
01:59:36|6.0209
01:59:37|6.01
01:59:38|6.0311
01:59:39|6.0272
01:59:40|6.0261
01:59:42|6.0261
01:59:42|6.0257
01:59:44|6.0257
01:59:45|6.0252
01:59:46|6.0235
01:59:47|6.0235
01:59:48|6.026
01:59:49|6.026
01:59:50|6.026
01:59:51|6.026
01:59:52|6.0542
01:59:53|6.0606
01:59:54|6.0562
01:59:55|6.0562
01:59:56|6.0683
01:59:57|6.0682
01:59:58|6.0694
01:59:59|6.0766
02:00:00|6.0804
02:00:01|6.0787
02:00:02|6.0913
02:00:03|6.0913
02:00:04|6.1106
02:00:05|6.0908
02:00:06|6.1064
02:00:08|6.1024
02:00:10|6.086
02:00:10|6.0946
02:00:12|6.0842
02:00:12|6.1007
02:00:13|6.1007
02:00:14|6.0999
02:00:15|6.0999
02:00:18|6.0857
02:00:18|6.0725
02:00:20|6.0725
02:00:21|6.0725
02:00:22|6.0872
02:00:23|6.0872
02:00:24|6.0769
02:00:25|6.084
02:00:27|6.084
02:00:27|6.084
02:00:29|6.084
02:00:29|6.0504
02:00:31|6.0557
02:00:32|6.0557
02:00:33|6.0557
02:00:35|6.0508
02:00:35|6.0508
02:00:36|6.0508
02:00:38|6.0566
02:00:38|6.0647
02:00:40|6.0549
02:00:41|6.0549
02:00:42|6.0501
02:00:42|6.0501
02:00:43|6.0505
02:00:44|6.0695
02:00:46|6.05
02:00:47|6.05
02:00:47|6.05
02:00:49|6.05
02:00:49|6.05
02:00:50|6.05
02:00:52|6.05
02:00:53|6.05
02:00:53|6.0592
02:00:55|6.05
02:00:56|6.05
02:00:57|6.05
02:00:58|6.05
02:00:59|6.05
02:01:00|6.05
02:01:01|6.05
02:01:02|6.022
02:01:03|6.022
02:01:04|6.0095
02:01:05|5.9961
02:01:06|5.9961
02:01:07|6.0091
02:01:08|5.9987
02:01:11|5.9988
02:01:11|5.9988
02:01:12|5.9731
02:01:13|5.9705
02:01:14|5.9832
02:01:16|5.9846
02:01:17|5.9809
02:01:19|5.9837
02:01:20|5.9838
02:01:21|5.9838
02:01:22|5.9838
02:01:24|5.9838
02:01:24|5.9838
02:01:26|5.9838
02:01:26|5.9838
02:01:27|5.9838
02:01:29|5.9864
02:01:30|5.9968
02:01:31|5.9886
02:01:32|5.9886
02:01:33|5.989
02:01:34|5.989
02:01:35|5.989
02:01:36|5.9892
02:01:37|5.9849
02:01:38|5.9849
02:01:39|5.9864
02:01:40|5.9864
02:01:42|5.9886
02:01:43|5.9886
02:01:44|5.9886
02:01:45|5.9886
02:01:46|5.9892
02:01:47|5.9891
02:01:48|5.9891
02:01:49|5.9849
02:01:50|5.9849
02:01:51|5.9882
02:01:52|5.9882
02:01:54|5.9882
02:01:55|5.9882
02:01:55|5.9882
02:01:57|5.9883
02:01:57|5.989
02:01:58|5.9882
02:01:59|5.9825
02:02:00|5.9825
02:02:02|5.9841
02:02:02|5.9846
02:02:04|5.9846
02:02:05|5.9846
02:02:05|5.9846
02:02:07|5.9846
02:02:07|5.9846
02:02:08|5.9846
02:02:10|5.9846
02:02:11|5.9846
02:02:12|5.9846
02:02:13|5.9847
02:02:14|5.9847
02:02:15|5.9802
02:02:16|5.9802
02:02:17|5.9802
02:02:19|5.9802
02:02:21|5.9936
02:02:21|5.9916
02:02:23|5.9883
02:02:25|5.9894
02:02:25|5.9911
02:02:27|6.0186
02:02:28|6.0393
02:02:29|6.0244
02:02:31|6.0259
02:02:31|6.0259
02:02:34|6.0259
02:02:35|6.0259
02:02:36|6.0352
02:02:37|6.0352
02:02:37|6.0352
02:02:39|6.0352
02:02:39|6.0352
02:02:41|6.0352
02:02:42|6.0352
02:02:43|6.0352
02:02:44|6.0407
02:02:45|6.0461
02:02:46|6.046
02:02:46|6.0478
02:02:48|6.0478
02:02:48|6.0241
02:02:50|6.0294
02:02:51|6.0245
02:02:52|6.0245
02:02:53|6.0245
02:02:53|6.0233
02:02:55|6.0228
02:02:56|6.0228
02:02:57|6.0228
02:02:59|6.0228
02:02:59|6.021
02:03:01|6.021
02:03:02|6.021
02:03:03|6.021
02:03:03|6.021
02:03:05|6.0217
02:03:06|6.0217
02:03:07|6.0217
02:03:08|6.0217
02:03:09|6.0217
02:03:10|6.0217
02:03:11|6.0093
02:03:11|6.0093
02:03:13|6.0093
02:03:14|6.0293
02:03:14|6.0143
02:03:16|6.0132
02:03:17|6.0141
02:03:19|6.0277
02:03:19|6.0277
02:03:20|6.0008
02:03:22|6.0008
02:03:24|6.0095
02:03:24|6.0095
02:03:25|6.0095
02:03:27|6.0259
02:03:27|6.0259
02:03:29|6.0259
02:03:29|6.0259
02:03:31|6.0259
02:03:33|6.0254
02:03:34|6.0254
02:03:35|6.0083
02:03:36|6.0083
02:03:38|6.0083
02:03:39|6.0083
02:03:40|6.0083
02:03:41|6.0118
02:03:42|6.0019
02:03:43|6.0019
02:03:44|6.0214
02:03:45|6.0214
02:03:46|6.0214
02:03:47|6.0214
02:03:48|6.0214
02:03:49|6.0023
02:03:50|6.019
02:03:51|6.019
02:03:52|6.0233
02:03:53|6.0233
02:03:54|6.0233
02:03:55|6.0251
02:03:56|6.024
02:03:57|6.024
02:03:58|6.024
02:03:59|6.024
02:04:00|6.02
02:04:01|6.02
02:04:02|6.02
02:04:03|6.02
02:04:04|6.0146
02:04:05|6.0146
02:04:06|6.0291
02:04:07|6.0291
02:04:08|6.0291
02:04:09|6.0291
02:04:10|6.0291
02:04:12|6.0291
02:04:13|6.0291
02:04:14|6.0304
02:04:15|6.0304
02:04:16|6.0304
02:04:16|6.0304
02:04:18|6.0304
02:04:18|6.0304
02:04:19|6.0403
02:04:22|6.0449
02:04:22|6.0449
02:04:23|6.0647
02:04:24|6.0648
02:04:26|6.0663
02:04:27|6.0663
02:04:28|6.0762
02:04:29|6.079
02:04:30|6.079
02:04:31|6.0782
02:04:32|6.0782
02:04:34|6.0747
02:04:35|6.0747
02:04:36|6.0747
02:04:36|6.0747
02:04:38|6.0748
02:04:39|6.0748
02:04:39|6.0748
02:04:41|6.075
02:04:42|6.0708
02:04:42|6.075
02:04:44|6.075
02:04:46|6.075
02:04:46|6.075
02:04:47|6.075
02:04:48|6.075
02:04:49|6.075
02:04:50|6.075
02:04:52|6.075
02:04:53|6.075
02:04:54|6.075
02:04:55|6.075
02:04:56|6.0761
02:04:57|6.0761
02:04:57|6.0761
02:04:59|6.0761
02:05:00|6.0761
02:05:01|6.0761
02:05:02|6.0761
02:05:03|6.0802
02:05:03|6.0802
02:05:05|6.0802
02:05:06|6.0802
02:05:07|6.0936
02:05:09|6.1051
02:05:09|6.1051
02:05:10|6.1051
02:05:11|6.0931
02:05:12|6.1128
02:05:13|6.1039
02:05:14|6.109
02:05:15|6.1137
02:05:16|6.1146
02:05:17|6.1042
02:05:18|6.1216
02:05:19|6.14
02:05:20|6.1462
02:05:21|6.1376
02:05:23|6.1381
02:05:25|6.1288
02:05:27|6.1236
02:05:28|6.1455
02:05:29|6.135
02:05:29|6.1276
02:05:30|6.1236
02:05:32|6.126
02:05:32|6.1415
02:05:34|6.1601
02:05:34|6.1585
02:05:36|6.159
02:05:37|6.1744
02:05:38|6.1775
02:05:39|6.1748
02:05:40|6.1535
02:05:41|6.1535
02:05:41|6.1761
02:05:43|6.17
02:05:45|6.1523
02:05:46|6.1766
02:05:46|6.1765
02:05:47|6.1601
02:05:48|6.1751
02:05:50|6.175
02:05:50|6.175
02:05:52|6.1765
02:05:53|6.1627
02:05:54|6.1772
02:05:55|6.1805
02:05:56|6.1672
02:05:57|6.1799
02:05:58|6.1799
02:05:59|6.1799
02:06:00|6.1772
02:06:01|6.1774
02:06:02|6.18
02:06:04|6.1799
02:06:06|6.1776
02:06:06|6.1837
02:06:08|6.1352
02:06:09|6.1281
02:06:10|6.1296
02:06:11|6.1296
02:06:12|6.1296
02:06:13|6.1405
02:06:14|6.1283
02:06:16|6.1289
02:06:17|6.1289
02:06:17|6.119
02:06:18|6.119
02:06:20|6.1291
02:06:20|6.1291
02:06:22|6.129
02:06:24|6.1197
02:06:24|6.1289
02:06:25|6.14
02:06:26|6.1299
02:06:28|6.1277
02:06:29|6.1205
02:06:30|6.1271
02:06:31|6.1184
02:06:32|6.1081
02:06:33|6.1081
02:06:34|6.1026
02:06:36|6.1001
02:06:36|6.0936
02:06:37|6.0909
02:06:38|6.1024
02:06:40|6.1037
02:06:41|6.1039
02:06:42|6.1039
02:06:43|6.1039
02:06:44|6.1039
02:06:45|6.1039
02:06:46|6.1039
02:06:47|6.1039
02:06:48|6.1039
02:06:49|6.1167
02:06:50|6.1167
02:06:50|6.1083
02:06:52|6.1083
02:06:53|6.1083
02:06:54|6.1083
02:06:55|6.1162
02:06:56|6.1162
02:06:56|6.1162
02:06:58|6.1162
02:06:59|6.1162
02:07:00|6.1162
02:07:01|6.1085
02:07:02|6.1164
02:07:03|6.1164
02:07:04|6.1164
02:07:05|6.1174
02:07:06|6.1137
02:07:08|6.1213
02:07:08|6.1213
02:07:10|6.1203
02:07:10|6.1203
02:07:11|6.1241
02:07:12|6.1396
02:07:13|6.1492
02:07:14|6.1348
02:07:15|6.1497
02:07:16|6.1497
02:07:17|6.1497
02:07:18|6.1488
02:07:19|6.1488
02:07:20|6.1488
02:07:21|6.14
02:07:22|6.1473
02:07:24|6.1467
02:07:26|6.1361
02:07:28|6.1366
02:07:28|6.1366
02:07:29|6.1366
02:07:31|6.1207
02:07:32|6.1133
02:07:33|6.122
02:07:34|6.122
02:07:35|6.122
02:07:36|6.122
02:07:37|6.1117
02:07:38|6.1032
02:07:39|6.1226
02:07:40|6.1226
02:07:41|6.1226
02:07:42|6.1226
02:07:43|6.1226
02:07:44|6.1226
02:07:45|6.113
02:07:46|6.1217
02:07:47|6.1223
02:07:49|6.1223
02:07:50|6.1223
02:07:51|6.1231
02:07:52|6.1231
02:07:53|6.1231
02:07:54|6.1365
02:07:55|6.137
02:07:56|6.1336
02:07:57|6.1219
02:07:58|6.1219
02:07:59|6.1219
02:08:00|6.1219
02:08:01|6.118
02:08:02|6.1204
02:08:03|6.1014
02:08:04|6.1014
02:08:05|6.1246
02:08:06|6.1323
02:08:07|6.1323
02:08:08|6.132
02:08:09|6.1296
02:08:10|6.118
02:08:11|6.118
02:08:12|6.118
02:08:13|6.118
02:08:14|6.118
02:08:15|6.118
02:08:16|6.1201
02:08:18|6.14
02:08:19|6.1496
02:08:19|6.1321
02:08:21|6.1334
02:08:21|6.1334
02:08:22|6.1334
02:08:24|6.1236
02:08:25|6.1202
02:08:26|6.1236
02:08:27|6.12
02:08:28|6.1236
02:08:29|6.1182
02:08:30|6.1181
02:08:32|6.1182
02:08:33|6.1182
02:08:35|6.1182
02:08:36|6.1182
02:08:36|6.1182
02:08:37|6.1182
02:08:38|6.121
02:08:40|6.121
02:08:40|6.121
02:08:42|6.1206
02:08:42|6.118
02:08:43|6.118
02:08:45|6.118
02:08:46|6.118
02:08:47|6.1184
02:08:47|6.1184
02:08:48|6.1176
02:08:50|6.1176
02:08:51|6.1041
02:08:52|6.1034
02:08:54|6.1
02:08:54|6.1
02:08:55|6.1
02:08:56|6.1025
02:08:57|6.1006
02:08:58|6.1
02:09:00|6.1001
02:09:00|6.1
02:09:02|6.1025
02:09:02|6.1
02:09:03|6.1
02:09:05|6.1
02:09:06|6.1004
02:09:06|6.1004
02:09:08|6.1004
02:09:09|6.1004
02:09:10|6.1004
02:09:11|6.1004
02:09:12|6.1
02:09:13|6.1
02:09:14|6.1001
02:09:15|6.1001
02:09:16|6.1001
02:09:17|6.1
02:09:18|6.0886
02:09:19|6.0886
02:09:20|6.0886
02:09:21|6.0886
02:09:22|6.0886
02:09:23|6.0845
02:09:24|6.0845
02:09:25|6.0845
02:09:26|6.0958
02:09:28|6.0842
02:09:29|6.0842
02:09:30|6.0801
02:09:32|6.0801
02:09:32|6.0801
02:09:35|6.08
02:09:35|6.08
02:09:37|6.0801
02:09:38|6.0795
02:09:39|6.0713
02:09:40|6.0768
02:09:41|6.0713
02:09:42|6.0713
02:09:47|6.0712
02:09:48|6.07
02:09:49|6.0579
02:09:50|6.0579
02:09:51|6.0713
02:09:52|6.0801
02:09:52|6.0891
02:09:54|6.0752
02:09:55|6.0752
02:09:56|6.0891
02:09:57|6.0891
02:09:57|6.0891
02:09:59|6.0912
02:10:00|6.0912
02:10:01|6.0912
02:10:02|6.0931
02:10:03|6.0931
02:10:04|6.0862
02:10:05|6.0862
02:10:06|6.0862
02:10:08|6.0862
02:10:08|6.0862
02:10:11|6.0757
02:10:11|6.0757
02:10:12|6.0757
02:10:13|6.0757
02:10:14|6.0678
02:10:15|6.0678
02:10:16|6.0693
02:10:17|6.0693
02:10:19|6.0794
02:10:20|6.0794
02:10:21|6.0794
02:10:23|6.0794
02:10:23|6.0696
02:10:24|6.0696
02:10:26|6.0696
02:10:27|6.0696
02:10:27|6.0696
02:10:28|6.0696
02:10:30|6.0697
02:10:32|6.065
02:10:34|6.0675
02:10:34|6.07
02:10:35|6.07
02:10:37|6.0672
02:10:38|6.0673
02:10:40|6.0746
02:10:41|6.0746
02:10:41|6.0746
02:10:43|6.0746
02:10:45|6.0723
02:10:46|6.0723
02:10:47|6.0723
02:10:48|6.0542
02:10:49|6.0463
02:10:50|6.0473
02:10:50|6.0473
02:10:53|6.0473
02:10:53|6.0473
02:10:55|6.0487
02:10:55|6.0303
02:10:57|6.0303
02:10:57|6.0422
02:10:59|6.0562
02:11:00|6.0562
02:11:00|6.0562
02:11:02|6.0562
02:11:02|6.0562
02:11:03|6.0435
02:11:05|6.0435
02:11:06|6.0435
02:11:07|6.0435
02:11:08|6.0543
02:11:08|6.0676
02:11:09|6.081
02:11:11|6.081
02:11:11|6.081
02:11:14|6.081
02:11:14|6.066
02:11:15|6.0666
02:11:17|6.0663
02:11:18|6.0663
02:11:19|6.0663
02:11:20|6.0663
02:11:21|6.0663
02:11:22|6.074
02:11:23|6.074
02:11:24|6.074
02:11:25|6.074
02:11:26|6.074
02:11:27|6.074
02:11:29|6.074
02:11:30|6.081
02:11:31|6.081
02:11:32|6.078
02:11:33|6.078
02:11:34|6.078
02:11:35|6.0928
02:11:36|6.1167
02:11:37|6.1428
02:11:38|6.1205
02:11:40|6.1341
02:11:41|6.1257
02:11:42|6.1259
02:11:43|6.1273
02:11:44|6.1173
02:11:45|6.1174
02:11:46|6.1193
02:11:47|6.1325
02:11:48|6.1268
02:11:49|6.1268
02:11:50|6.1363
02:11:51|6.1363
02:11:52|6.1141
02:11:53|6.1141
02:11:54|6.1141
02:11:55|6.1101
02:11:56|6.1101
02:11:57|6.1101
02:11:58|6.1101
02:11:59|6.1101
02:12:00|6.1101
02:12:01|6.1101
02:12:02|6.1101
02:12:03|6.1101
02:12:05|6.1101
02:12:05|6.1178
02:12:06|6.1178
02:12:07|6.1018
02:12:09|6.1022
02:12:10|6.116
02:12:10|6.116
02:12:11|6.1037
02:12:12|6.1037
02:12:13|6.1037
02:12:15|6.1023
02:12:16|6.1023
02:12:16|6.1023
02:12:18|6.0686
02:12:19|6.053
02:12:20|6.0473
02:12:21|6.0473
02:12:21|6.0473
02:12:23|6.0473
02:12:24|6.0609
02:12:25|6.0609
02:12:26|6.0609
02:12:26|6.0609
02:12:28|6.0609
02:12:28|6.0479
02:12:30|6.0479
02:12:32|6.0476
02:12:33|6.0476
02:12:34|6.0476
02:12:36|6.0479
02:12:36|6.0401
02:12:38|6.0401
02:12:39|6.0401
02:12:41|6.0401
02:12:42|6.0401
02:12:43|6.0401
02:12:45|6.0401
02:12:45|6.0401
02:12:46|6.0401
02:12:47|6.0401
02:12:49|6.0401
02:12:50|6.0402
02:12:51|6.0402
02:12:51|6.0402
02:12:53|6.0401
02:12:53|6.0262
02:12:55|6.0366
02:12:55|6.0298
02:12:57|6.0255
02:12:58|6.0285
02:12:58|6.0287
02:13:01|6.0287
02:13:01|6.0287
02:13:02|6.0228
02:13:03|6.025
02:13:05|6.0079
02:13:06|6.0079
02:13:08|6.0163
02:13:08|6.
02:13:10|5.9956
02:13:10|5.9956
02:13:11|6.0071
02:13:12|6.0071
02:13:13|6.0071
02:13:15|5.97
02:13:16|5.9873
02:13:16|5.9634
02:13:18|5.9614
02:13:19|5.9674
02:13:20|5.9648
02:13:21|5.9647
02:13:22|5.9544
02:13:23|5.9536
02:13:24|5.9504
02:13:25|5.9504
02:13:26|5.9504
02:13:27|5.9505
02:13:28|5.9505
02:13:29|5.9565
02:13:30|5.9506
02:13:31|5.9537
02:13:32|5.9614
02:13:33|5.9917
02:13:35|5.9874
02:13:36|5.9847
02:13:37|5.9847
02:13:37|6.0104
02:13:38|6.0011
02:13:40|5.9999
02:13:41|5.9999
02:13:41|5.9999
02:13:43|5.9999
02:13:44|6.001
02:13:45|6.002
02:13:46|6.0167
02:13:47|6.0167
02:13:48|6.0167
02:13:48|6.0042
02:13:50|6.0042
02:13:51|6.0157
02:13:51|6.0066
02:13:52|6.0066
02:13:54|6.0068
02:13:54|6.0068
02:13:56|6.007
02:13:56|5.9906
02:13:58|5.99
02:13:59|6.0025
02:14:00|6.0025
02:14:00|6.0119
02:14:02|6.0066
02:14:02|6.0066
02:14:03|6.0066
02:14:05|6.0066
02:14:06|6.0066
02:14:07|5.995
02:14:08|6.0112
02:14:09|5.9982
02:14:10|5.9982
02:14:10|6.0125
02:14:12|6.0125
02:14:13|6.001
02:14:13|6.001
02:14:14|6.001
02:14:15|6.001
02:14:17|6.014
02:14:18|6.014
02:14:19|6.0024
02:14:20|6.0022
02:14:21|6.0028
02:14:22|6.0028
02:14:23|6.0033
02:14:24|6.0033
02:14:25|6.0034
02:14:26|6.0034
02:14:28|5.9952
02:14:28|5.984
02:14:29|5.9921
02:14:31|5.9959
02:14:32|5.9959
02:14:34|5.9959
02:14:34|5.9905
02:14:35|5.9927
02:14:36|5.9934
02:14:38|5.9934
02:14:39|5.9905
02:14:40|5.9905
02:14:40|5.9905
02:14:42|6.0017
02:14:43|6.0017
02:14:44|6.0017
02:14:46|6.0017
02:14:48|6.0017
02:14:48|6.0017
02:14:50|6.0017
02:14:51|6.0017
02:14:51|6.0017
02:14:52|5.9898
02:14:53|5.9898
02:14:54|6.
02:14:56|6.
02:14:56|5.9814
02:14:57|5.9814
02:14:58|5.9814
02:15:00|5.9805
02:15:00|5.9804
02:15:02|5.9804
02:15:02|5.9677
02:15:03|5.9598
02:15:04|5.9598
02:15:05|5.9598
02:15:07|5.9598
02:15:08|5.9598
02:15:09|5.9596
02:15:11|5.97
02:15:11|5.97
02:15:13|5.97
02:15:14|5.97
02:15:14|5.97
02:15:15|5.9555
02:15:16|5.9555
02:15:18|5.9575
02:15:19|5.9681
02:15:20|5.9688
02:15:21|5.9794
02:15:22|5.9908
02:15:23|5.9908
02:15:24|5.9908
02:15:25|5.984
02:15:26|5.984
02:15:27|5.984
02:15:28|5.963
02:15:29|5.9669
02:15:30|5.9669
02:15:31|5.9972
02:15:33|5.9972
02:15:34|5.9972
02:15:35|5.983
02:15:36|5.983
02:15:37|5.983
02:15:39|5.9815
02:15:40|5.9815
02:15:41|5.9671
02:15:41|5.9892
02:15:43|5.9892
02:15:44|5.9518
02:15:44|5.9826
02:15:46|5.9826
02:15:48|5.9627
02:15:49|5.9627
02:15:49|5.9809
02:15:50|5.9809
02:15:51|5.9647
02:15:53|5.9642
02:15:53|5.9547
02:15:55|5.9551
02:15:56|5.9547
02:15:56|5.9592
02:15:58|5.9592
02:15:58|5.9592
02:15:59|5.9592
02:16:00|5.9547
02:16:01|5.9591
02:16:03|5.9591
02:16:04|5.9591
02:16:06|5.9547
02:16:07|5.9549
02:16:07|5.955
02:16:09|5.955
02:16:09|5.955
02:16:10|5.9553
02:16:12|5.9553
02:16:13|5.9554
02:16:13|5.9554
02:16:14|5.9554
02:16:16|5.9554
02:16:16|5.9554
02:16:17|5.9554
02:16:20|5.9554
02:16:22|5.9635
02:16:22|5.9635
02:16:23|5.95
02:16:24|5.95
02:16:26|5.9516
02:16:27|5.9516
02:16:27|5.9812
02:16:29|5.9802
02:16:30|5.9802
02:16:30|5.9802
02:16:32|5.9802
02:16:32|5.9802
02:16:33|5.9802
02:16:36|5.9802
02:16:38|5.9951
02:16:38|5.9951
02:16:39|5.9951
02:16:40|5.9951
02:16:41|5.9951
02:16:42|5.9915
02:16:44|5.9915
02:16:46|5.9915
02:16:46|5.9915
02:16:47|5.9915
02:16:49|5.9799
02:16:50|5.989
02:16:51|5.989
02:16:52|5.989
02:16:53|5.989
02:16:54|5.989
02:16:55|5.989
02:16:56|5.989
02:16:57|5.989
02:16:58|5.989
02:16:59|5.989
02:17:00|5.989
02:17:01|5.989
02:17:02|5.9915
02:17:03|5.9915
02:17:04|6.
02:17:05|6.
02:17:06|6.
02:17:07|6.
02:17:08|6.
02:17:09|6.
02:17:10|6.
02:17:11|6.
02:17:13|6.
02:17:14|6.
02:17:15|6.
02:17:16|6.
02:17:17|5.9856
02:17:18|5.9949
02:17:18|5.9949
02:17:19|5.9949
02:17:21|5.9949
02:17:21|5.9924
02:17:23|5.9924
02:17:24|6.0007
02:17:25|6.0007
02:17:26|6.0007
02:17:27|6.0007
02:17:28|6.0007
02:17:29|5.9939
02:17:30|5.9939
02:17:31|5.993
02:17:31|5.993
02:17:33|5.993
02:17:33|5.93
02:17:34|5.9301
02:17:36|5.9228
02:17:36|5.9
02:17:38|5.9173
02:17:40|5.9173
02:17:41|5.9113
02:17:42|5.9113
02:17:42|5.9131
02:17:43|5.9131
02:17:44|5.9177
02:17:46|5.9173
02:17:48|5.9173
02:17:48|5.9173
02:17:50|5.9104
02:17:51|5.92
02:17:52|5.92
02:17:53|5.92
02:17:54|5.928
02:17:55|5.928
02:17:56|5.9242
02:17:58|5.9242
02:18:00|5.9278
02:18:00|5.9278
02:18:01|5.9278
02:18:02|5.9278
02:18:04|5.9278
02:18:04|5.9278
02:18:05|5.9278
02:18:06|5.9278
02:18:07|5.9278
02:18:09|5.9278
02:18:09|5.9278
02:18:10|5.9278
02:18:13|5.9278
02:18:13|5.9278
02:18:14|5.9278
02:18:15|5.9278
02:18:16|5.9278
02:18:17|5.9278
02:18:18|5.9278
02:18:19|5.9278
02:18:20|5.9279
02:18:21|5.9279
02:18:22|5.9279
02:18:23|5.9279
02:18:24|5.9279
02:18:25|5.9279
02:18:26|5.9279
02:18:27|5.9279
02:18:28|5.9279
02:18:29|5.9279
02:18:30|5.928
02:18:31|5.9279
02:18:32|5.9279
02:18:33|5.9203
02:18:35|5.9203
02:18:37|5.9203
02:18:38|5.9107
02:18:39|5.9107
02:18:39|5.9107
02:18:40|5.9107
02:18:41|5.9107
02:18:42|5.9077
02:18:44|5.9105
02:18:44|5.9104
02:18:46|5.9049
02:18:47|5.9003
02:18:48|5.9003
02:18:49|5.9003
02:18:50|5.9003
02:18:52|5.905
02:18:54|5.905
02:18:55|5.9085
02:18:56|5.9083
02:18:56|5.9083
02:18:57|5.9083
02:18:58|5.9093
02:18:59|5.9093
02:19:01|5.9093
02:19:01|5.91
02:19:03|5.9133
02:19:03|5.9126
02:19:05|5.9126
02:19:06|5.9126
02:19:07|5.9126
02:19:07|5.9126
02:19:09|5.9126
02:19:10|5.9089
02:19:11|5.9089
02:19:12|5.9202
02:19:13|5.9202
02:19:14|5.9202
02:19:15|5.9202
02:19:17|5.9202
02:19:18|5.9202
02:19:18|5.9202
02:19:20|5.9202
02:19:21|5.9202
02:19:23|5.9202
02:19:23|5.9202
02:19:24|5.9202
02:19:25|5.915
02:19:26|5.915
02:19:28|5.9113
02:19:28|5.9136
02:19:29|5.9136
02:19:30|5.9136
02:19:31|5.9136
02:19:32|5.9136
02:19:33|5.8994
02:19:34|5.8615
02:19:35|5.8796
02:19:37|5.85
02:19:38|5.8777
02:19:40|5.8777
02:19:41|5.8765
02:19:43|5.8616
02:19:44|5.8777
02:19:45|5.8777
02:19:47|5.885
02:19:48|5.8777
02:19:49|5.8665
02:19:50|5.8584
02:19:51|5.8584
02:19:51|5.8584
02:19:52|5.8584
02:19:55|5.8541
02:19:55|5.8541
02:19:56|5.8542
02:19:57|5.8542
02:19:58|5.8584
02:20:00|5.8584
02:20:01|5.86
02:20:01|5.86
02:20:02|5.86
02:20:05|5.86
02:20:05|5.86
02:20:07|5.8762
02:20:08|5.8823
02:20:08|5.8823
02:20:09|5.8823
02:20:10|5.8823
02:20:11|5.8823
02:20:13|5.8823
02:20:13|5.8925
02:20:14|5.8912
02:20:16|5.8915
02:20:17|5.8798
02:20:18|5.8798
02:20:19|5.8798
02:20:21|5.8808
02:20:21|5.8808
02:20:22|5.893
02:20:23|5.9027
02:20:24|5.9027
02:20:26|5.9027
02:20:26|5.9039
02:20:28|5.9136
02:20:29|5.9173
02:20:30|5.9173
02:20:31|5.9173
02:20:31|5.9043
02:20:33|5.9032
02:20:33|5.8995
02:20:35|5.8952
02:20:35|5.8952
02:20:38|5.8952
02:20:39|5.8952
02:20:40|5.8952
02:20:41|5.8952
02:20:43|5.8952
02:20:43|5.9011
02:20:45|5.9011
02:20:46|5.9011
02:20:47|5.9011
02:20:48|5.883
02:20:49|5.8731
02:20:50|5.8748
02:20:51|5.8748
02:20:52|5.8748
02:20:53|5.8748
02:20:54|5.8748
02:20:55|5.8748
02:20:56|5.8748
02:20:58|5.8748
02:20:59|5.8748
02:20:59|5.8748
02:21:00|5.8701
02:21:02|5.8677
02:21:03|5.8677
02:21:04|5.8677
02:21:05|5.8677
02:21:07|5.8677
02:21:07|5.8613
02:21:08|5.8613
02:21:09|5.8613
02:21:10|5.8613
02:21:12|5.8677
02:21:13|5.8637
02:21:14|5.8637
02:21:16|5.8637
02:21:16|5.8637
02:21:17|5.8795
02:21:18|5.8795
02:21:20|5.8795
02:21:21|5.8795
02:21:23|5.8903
02:21:24|5.8903
02:21:25|5.8903
02:21:26|5.8907
02:21:26|5.8907
02:21:28|5.904
02:21:29|5.8952
02:21:30|5.8952
02:21:31|5.8952
02:21:32|5.8952
02:21:33|5.915
02:21:34|5.9146
02:21:35|5.9146
02:21:36|5.916
02:21:37|5.9206
02:21:39|5.9162
02:21:40|5.9162
02:21:41|5.9162
02:21:42|5.9162
02:21:43|5.9169
02:21:44|5.9171
02:21:45|5.9171
02:21:46|5.9171
02:21:46|5.923
02:21:48|5.93
02:21:48|5.9166
02:21:50|5.923
02:21:51|5.9158
02:21:52|5.9158
02:21:53|5.9454
02:21:54|5.9454
02:21:55|5.9454
02:21:56|5.9454
02:21:57|5.9454
02:21:58|5.9454
02:21:59|5.9454
02:22:00|5.9454
02:22:01|5.9454
02:22:02|5.9454
02:22:03|5.9454
02:22:04|5.9239
02:22:05|5.9156
02:22:06|5.9036
02:22:08|5.9036
02:22:09|5.9036
02:22:10|5.9133
02:22:11|5.8988
02:22:12|5.8922
02:22:13|5.8841
02:22:14|5.8841
02:22:15|5.8841
02:22:17|5.8731
02:22:18|5.8731
02:22:18|5.8731
02:22:19|5.8731
02:22:21|5.8731
02:22:22|5.8744
02:22:22|5.8782
02:22:24|5.8798
02:22:25|5.8798
02:22:26|5.8798
02:22:27|5.9163
02:22:28|5.9163
02:22:29|5.9163
02:22:30|5.9051
02:22:31|5.9051
02:22:32|5.9051
02:22:33|5.897
02:22:34|5.897
02:22:35|5.897
02:22:36|5.897
02:22:37|5.897
02:22:38|5.897
02:22:40|5.904
02:22:42|5.904
02:22:42|5.904
02:22:43|5.904
02:22:44|5.904
02:22:45|5.904
02:22:46|5.8937
02:22:47|5.8937
02:22:48|5.8937
02:22:49|5.8937
02:22:50|5.8937
02:22:52|5.8858
02:22:54|5.8858
02:22:56|5.8858
02:22:56|5.8858
02:22:57|5.8911
02:22:59|5.9037
02:23:00|5.9037
02:23:00|5.9037
02:23:02|5.9051
02:23:03|5.9051
02:23:05|5.9051
02:23:06|5.9151
02:23:07|5.9252
02:23:08|5.9252
02:23:09|5.9252
02:23:10|5.9252
02:23:11|5.9276
02:23:12|5.9206
02:23:13|5.9079
02:23:15|5.903
02:23:16|5.903
02:23:17|5.903
02:23:18|5.903
02:23:19|5.903
02:23:20|5.903
02:23:21|5.903
02:23:22|5.903
02:23:23|5.903
02:23:24|5.903
02:23:25|5.903
02:23:26|5.903
02:23:27|5.903
02:23:28|5.903
02:23:29|5.903
02:23:30|5.8941
02:23:31|5.9108
02:23:32|5.9159
02:23:33|5.9159
02:23:34|5.9159
02:23:35|5.9159
02:23:36|5.9159
02:23:37|5.9159
02:23:38|5.9449
02:23:39|5.9419
02:23:40|5.9419
02:23:41|5.9419
02:23:43|5.9419
02:23:44|5.9419
02:23:45|5.9419
02:23:46|5.9344
02:23:47|5.9344
02:23:48|5.9344
02:23:50|5.9344
02:23:51|5.9344
02:23:52|5.9444
02:23:53|5.9466
02:23:54|5.9466
02:23:55|5.9466
02:23:57|5.9572
02:23:57|5.9572
02:23:58|5.9572
02:23:59|5.9532
02:24:00|5.9659
02:24:02|5.9548
02:24:03|5.95
02:24:04|5.95
02:24:06|5.9439
02:24:07|5.933
02:24:09|5.9193
02:24:09|5.9193
02:24:11|5.9376
02:24:11|5.95
02:24:13|5.95
02:24:13|5.95
02:24:14|5.95
02:24:15|5.9378
02:24:16|5.9378
02:24:17|5.9378
02:24:18|5.9451
02:24:19|5.9451
02:24:21|5.9451
02:24:21|5.9277
02:24:22|5.9417
02:24:24|5.9574
02:24:25|5.9574
02:24:26|5.9526
02:24:27|5.9442
02:24:28|5.9326
02:24:29|5.9326
02:24:30|5.9331
02:24:31|5.9327
02:24:32|5.9327
02:24:33|5.9327
02:24:35|5.9327
02:24:35|5.9327
02:24:37|5.932
02:24:37|5.932
02:24:38|5.932
02:24:39|5.932
02:24:40|5.932
02:24:41|5.932
02:24:42|5.932
02:24:44|5.9299
02:24:45|5.9299
02:24:47|5.9299
02:24:48|5.9299
02:24:49|5.9299
02:24:50|5.9299
02:24:51|5.9299
02:24:52|5.9299
02:24:53|5.9299
02:24:54|5.9299
02:24:55|5.9299
02:24:56|5.9299
02:24:58|5.9299
02:24:59|5.9299
02:25:00|5.9299
02:25:02|5.9299
02:25:03|5.9299
02:25:03|5.9299
02:25:05|5.9299
02:25:06|5.9299
02:25:07|5.9299
02:25:10|5.9299
02:25:11|5.9337
02:25:11|5.9495
02:25:12|5.9335
02:25:13|5.9335
02:25:14|5.9335
02:25:16|5.9335
02:25:17|5.9335
02:25:17|5.9335
02:25:19|5.9335
02:25:19|5.9335
02:25:21|5.9335
02:25:22|5.9385
02:25:22|5.9385
02:25:24|5.9385
02:25:25|5.9356
02:25:26|5.9356
02:25:27|5.9356
02:25:30|5.9356
02:25:30|5.9356
02:25:31|5.9356
02:25:33|5.9356
02:25:33|5.9356
02:25:34|5.9356
02:25:35|5.9356
02:25:36|5.9356
02:25:37|5.9356
02:25:38|5.9356
02:25:39|5.9356
02:25:40|5.9356
02:25:41|5.9356
02:25:42|5.9356
02:25:43|5.9286
02:25:44|5.9286
02:25:46|5.9286
02:25:46|5.9356
02:25:47|5.9356
02:25:49|5.9356
02:25:49|5.9356
02:25:50|5.9356
02:25:51|5.9356
02:25:53|5.9356
02:25:53|5.9356
02:25:55|5.9254
02:25:56|5.9254
02:25:56|5.9254
02:25:57|5.9254
02:25:59|5.9254
02:26:01|5.9254
02:26:01|5.9254
02:26:02|5.9254
02:26:03|5.9254
02:26:05|5.9254
02:26:06|5.9254
02:26:07|5.9254
02:26:08|5.95
02:26:09|5.966
02:26:10|5.9639
02:26:11|5.9518
02:26:12|5.9518
02:26:14|5.9513
02:26:15|5.9513
02:26:15|5.9513
02:26:17|5.9513
02:26:18|5.9513
02:26:18|5.9513
02:26:19|5.9513
02:26:20|5.9513
02:26:22|5.9532
02:26:22|5.9532
02:26:23|5.9532
02:26:24|5.9532
02:26:25|5.9532
02:26:26|5.9543
02:26:27|5.9526
02:26:29|5.9526
02:26:29|5.9526
02:26:30|5.947
02:26:32|5.947
02:26:32|5.947
02:26:34|5.947
02:26:35|5.947
02:26:35|5.947
02:26:36|5.947
02:26:38|5.9254
02:26:38|5.9254
02:26:40|5.9328
02:26:40|5.9328
02:26:42|5.9459
02:26:44|5.9459
02:26:44|5.9459
02:26:46|5.9459
02:26:46|5.9378
02:26:47|5.9378
02:26:50|5.9378
02:26:50|5.9378
02:26:52|5.9378
02:26:53|5.9378
02:26:54|5.9378
02:26:55|5.9378
02:26:56|5.9378
02:26:57|5.9378
02:26:58|5.9382
02:26:59|5.9382
02:27:01|5.9382
02:27:01|5.9391
02:27:02|5.9391
02:27:03|5.9391
02:27:05|5.95
02:27:06|5.95
02:27:07|5.95
02:27:08|5.9499
02:27:09|5.9499
02:27:10|5.9499
02:27:11|5.9499
02:27:12|5.9499
02:27:13|5.9499
02:27:14|5.9499
02:27:15|5.9499
02:27:16|5.9612
02:27:17|5.9612
02:27:18|5.9612
02:27:19|5.952
02:27:20|5.962
02:27:21|5.962
02:27:23|5.962
02:27:24|5.962
02:27:25|5.962
02:27:26|5.962
02:27:27|5.962
02:27:28|5.962
02:27:29|5.962
02:27:30|5.9583
02:27:31|5.9583
02:27:32|5.9583
02:27:33|5.9583
02:27:34|5.9583
02:27:35|5.9583
02:27:36|5.9599
02:27:37|5.9595
02:27:38|5.9595
02:27:39|5.9595
02:27:40|5.9595
02:27:41|5.9572
02:27:42|5.9572
02:27:43|5.9572
02:27:44|5.9572
02:27:45|5.9572
02:27:46|5.9572
02:27:47|5.9572
02:27:48|5.9572
02:27:49|5.9572
02:27:50|5.9572
02:27:51|5.957
02:27:52|5.957
02:27:53|5.9478
02:27:54|5.9478
02:27:55|5.9478
02:27:56|5.9478
02:27:57|5.9478
02:27:58|5.9478
02:27:59|5.9478
02:28:00|5.9478
02:28:02|5.9595
02:28:03|5.9595
02:28:04|5.9595
02:28:05|5.9531
02:28:06|5.9531
02:28:08|5.9531
02:28:09|5.9531
02:28:10|5.9531
02:28:11|5.9531
02:28:12|5.9534
02:28:13|5.9534
02:28:14|5.9534
02:28:15|5.9534
02:28:17|5.9534
02:28:17|5.95
02:28:19|5.95
02:28:19|5.95
02:28:20|5.95
02:28:21|5.95
02:28:23|5.9466
02:28:23|5.9466
02:28:26|5.9328
02:28:26|5.9328
02:28:27|5.9328
02:28:28|5.9326
02:28:29|5.9303
02:28:31|5.9302
02:28:31|5.9437
02:28:32|5.9437
02:28:33|5.9437
02:28:34|5.9437
02:28:35|5.9437
02:28:37|5.9311
02:28:37|5.9311
02:28:38|5.9311
02:28:39|5.9311
02:28:40|5.9311
02:28:42|5.9311
02:28:42|5.9311
02:28:44|5.9311
02:28:45|5.9311
02:28:46|5.9311
02:28:48|5.93
02:28:50|5.93
02:28:51|5.93
02:28:52|5.93
02:28:54|5.93
02:28:55|5.93
02:28:57|5.9191
02:28:57|5.9191
02:29:00|5.9191
02:29:00|5.9191
02:29:01|5.9191
02:29:03|5.9191
02:29:05|5.9146
02:29:06|5.9146
02:29:07|5.9146
02:29:07|5.9146
02:29:08|5.9082
02:29:10|5.9177
02:29:11|5.9177
02:29:11|5.9177
02:29:13|5.9159
02:29:14|5.9079
02:29:15|5.9079
02:29:16|5.9079
02:29:17|5.9079
02:29:18|5.9066
02:29:19|5.9066
02:29:20|5.9066
02:29:21|5.9066
02:29:22|5.9066
02:29:23|5.9066
02:29:24|5.9056
02:29:25|5.9056
02:29:27|5.9056
02:29:27|5.9056
02:29:28|5.9056
02:29:29|5.9056
02:29:30|5.9056
02:29:32|5.9056
02:29:33|5.9056
02:29:34|5.9056
02:29:35|5.9056
02:29:36|5.9056
02:29:37|5.9056
02:29:38|5.9056
02:29:39|5.9037
02:29:40|5.9037
02:29:41|5.9037
02:29:42|5.9037
02:29:43|5.9037
02:29:44|5.9037
02:29:46|5.9
02:29:47|5.9
02:29:48|5.9
02:29:49|5.91
02:29:49|5.91
02:29:51|5.91
02:29:52|5.91
02:29:52|5.91
02:29:54|5.91
02:29:55|5.91
02:29:56|5.91
02:29:58|5.91
02:29:59|5.91
02:30:00|5.91
02:30:01|5.91
02:30:02|5.91
02:30:03|5.91
02:30:04|5.91
02:30:06|5.91
02:30:07|5.91
02:30:09|5.91
02:30:10|5.91
02:30:11|5.91
02:30:11|5.91
02:30:12|5.91
02:30:13|5.91
02:30:15|5.91
02:30:16|5.91
02:30:17|5.91
02:30:18|5.91
02:30:19|5.91
02:30:20|5.9075
02:30:21|5.9075
02:30:22|5.9075
02:30:23|5.9075
02:30:24|5.901
02:30:25|5.901
02:30:26|5.901
02:30:27|5.901
02:30:28|5.901
02:30:29|5.901
02:30:30|5.901
02:30:31|5.8995
02:30:32|5.8922
02:30:33|5.8922
02:30:34|5.9022
02:30:35|5.8893
02:30:36|5.8891
02:30:37|5.8891
02:30:38|5.8891
02:30:39|5.8891
02:30:40|5.8768
02:30:41|5.8768
02:30:43|5.8768
02:30:44|5.8768
02:30:45|5.8768
02:30:46|5.8838
02:30:46|5.8838
02:30:48|5.8838
02:30:49|5.8748
02:30:50|5.8731
02:30:51|5.8735
02:30:52|5.8735
02:30:53|5.873
02:30:54|5.873
02:30:55|5.873
02:30:56|5.873
02:30:57|5.873
02:30:58|5.873
02:30:59|5.873
02:31:00|5.873
02:31:01|5.873
02:31:02|5.8707
02:31:03|5.8707
02:31:04|5.8736
02:31:05|5.8736
02:31:06|5.8653
02:31:07|5.8707
02:31:09|5.8707
02:31:10|5.8707
02:31:11|5.8707
02:31:12|5.8707
02:31:13|5.8707
02:31:15|5.8707
02:31:17|5.8648
02:31:17|5.8648
02:31:18|5.8648
02:31:19|5.8648
02:31:20|5.8648
02:31:22|5.8568
02:31:22|5.8643
02:31:23|5.8643
02:31:25|5.8643
02:31:25|5.8643
02:31:27|5.8539
02:31:28|5.8539
02:31:28|5.8539
02:31:30|5.8539
02:31:31|5.8539
02:31:31|5.8539
02:31:32|5.8539
02:31:34|5.8504
02:31:34|5.8492
02:31:36|5.8312
02:31:37|5.8355
02:31:38|5.8284
02:31:38|5.8284
02:31:40|5.8241
02:31:41|5.8241
02:31:43|5.828
02:31:43|5.828
02:31:44|5.8158
02:31:45|5.828
02:31:46|5.8656
02:31:47|5.8566
02:31:48|5.8509
02:31:50|5.8509
02:31:51|5.8509
02:31:52|5.8436
02:31:54|5.8436
02:31:55|5.8436
02:31:56|5.8569
02:31:57|5.8569
02:31:57|5.8569
02:31:58|5.8569
02:32:00|5.8569
02:32:01|5.8569
02:32:01|5.8442
02:32:03|5.8442
02:32:05|5.8442
02:32:06|5.8602
02:32:08|5.8602
02:32:08|5.8602
02:32:09|5.8602
02:32:10|5.8602
02:32:12|5.8602
02:32:13|5.8602
02:32:13|5.8602
02:32:15|5.8602
02:32:16|5.8602
02:32:16|5.8602
02:32:18|5.8618
02:32:19|5.8618
02:32:19|5.8618
02:32:21|5.8618
02:32:22|5.86
02:32:22|5.86
02:32:25|5.8614
02:32:25|5.8614
02:32:27|5.8614
02:32:27|5.8614
02:32:28|5.8614
02:32:29|5.8614
02:32:31|5.86
02:32:31|5.8587
02:32:32|5.8587
02:32:33|5.8587
02:32:34|5.8587
02:32:36|5.8587
02:32:37|5.8587
02:32:38|5.866
02:32:39|5.866
02:32:40|5.866
02:32:41|5.866
02:32:42|5.866
02:32:43|5.866
02:32:44|5.866
02:32:45|5.866
02:32:46|5.866
02:32:47|5.8757
02:32:48|5.8674
02:32:49|5.8674
02:32:51|5.89
02:32:52|5.8847
02:32:53|5.8698
02:32:54|5.8698
02:32:55|5.8698
02:32:56|5.8747
02:32:57|5.8747
02:32:58|5.8747
02:32:59|5.875
02:33:00|5.875
02:33:01|5.875
02:33:03|5.875
02:33:03|5.8748
02:33:04|5.8748
02:33:05|5.8748
02:33:07|5.8748
02:33:08|5.8748
02:33:08|5.8748
02:33:09|5.8748
02:33:11|5.8645
02:33:11|5.8645
02:33:12|5.8645
02:33:13|5.8645
02:33:15|5.8645
02:33:16|5.8645
02:33:17|5.8645
02:33:19|5.8645
02:33:20|5.8645
02:33:20|5.8629
02:33:22|5.8737
02:33:23|5.8737
02:33:24|5.875
02:33:25|5.8719
02:33:26|5.8719
02:33:26|5.8719
02:33:27|5.8719
02:33:30|5.8719
02:33:31|5.8719
02:33:31|5.8719
02:33:32|5.8719
02:33:34|5.8923
02:33:35|5.8923
02:33:36|5.8923
02:33:37|5.8923
02:33:38|5.8942
02:33:39|5.8942
02:33:40|5.8845
02:33:41|5.8845
02:33:42|5.8845
02:33:43|5.8845
02:33:44|5.8845
02:33:45|5.8845
02:33:46|5.8845
02:33:47|5.8845
02:33:48|5.8845
02:33:50|5.8845
02:33:52|5.8845
02:33:52|5.892
02:33:53|5.892
02:33:54|5.892
02:33:55|5.8802
02:33:56|5.8845
02:33:57|5.8845
02:33:59|5.8845
02:34:01|5.8845
02:34:03|5.8845
02:34:03|5.8845
02:34:05|5.8845
02:34:06|5.8845
02:34:07|5.8845
02:34:08|5.8845
02:34:08|5.8845
02:34:10|5.8845
02:34:11|5.8845
02:34:12|5.8845
02:34:13|5.8845
02:34:13|5.8845
02:34:15|5.8692
02:34:15|5.8692
02:34:17|5.8692
02:34:18|5.8754
02:34:19|5.8754
02:34:20|5.8754
02:34:21|5.8593
02:34:22|5.8593
02:34:23|5.8593
02:34:24|5.8593
02:34:25|5.8593
02:34:26|5.8593
02:34:27|5.8548
02:34:29|5.8449
02:34:30|5.8449
02:34:31|5.8401
02:34:32|5.8401
02:34:33|5.8297
02:34:34|5.8297
02:34:35|5.8297
02:34:36|5.8297
02:34:37|5.8297
02:34:38|5.8297
02:34:39|5.8297
02:34:40|5.8297
02:34:41|5.841
02:34:42|5.841
02:34:43|5.8294
02:34:44|5.8129
02:34:46|5.8082
02:34:47|5.8158
02:34:47|5.834
02:34:48|5.835
02:34:50|5.8347
02:34:51|5.8254
02:34:52|5.8245
02:34:53|5.82
02:34:54|5.8159
02:34:55|5.8113
02:34:57|5.8102
02:34:59|5.8071
02:35:00|5.8074
02:35:01|5.8074
02:35:02|5.8033
02:35:03|5.8114
02:35:05|5.8045
02:35:06|5.8046
02:35:07|5.8185
02:35:08|5.8185
02:35:10|5.8185
02:35:10|5.8252
02:35:11|5.8129
02:35:13|5.8129
02:35:14|5.8129
02:35:15|5.8129
02:35:17|5.803
02:35:17|5.803
02:35:18|5.8099
02:35:20|5.799
02:35:22|5.799
02:35:22|5.799
02:35:23|5.7908
02:35:25|5.7975
02:35:26|5.7975
02:35:27|5.7836
02:35:28|5.7897
02:35:29|5.7897
02:35:29|5.7897
02:35:31|5.7897
02:35:32|5.7897
02:35:33|5.7781
02:35:34|5.7864
02:35:35|5.7864
02:35:36|5.7864
02:35:36|5.7782
02:35:37|5.773
02:35:39|5.7802
02:35:40|5.7552
02:35:42|5.7551
02:35:42|5.7551
02:35:43|5.7752
02:35:44|5.7752
02:35:45|5.7752
02:35:46|5.779
02:35:48|5.779
02:35:48|5.779
02:35:49|5.779
02:35:51|5.779
02:35:53|5.779
02:35:53|5.779
02:35:55|5.779
02:35:55|5.779
02:35:56|5.7895
02:35:57|5.8023
02:35:58|5.8023
02:35:59|5.8023
02:36:00|5.8023
02:36:01|5.7855
02:36:02|5.7855
02:36:04|5.7855
02:36:05|5.801
02:36:06|5.8085
02:36:07|5.816
02:36:08|5.8159
02:36:09|5.8238
02:36:10|5.8141
02:36:11|5.8141
02:36:12|5.8177
02:36:13|5.8177
02:36:14|5.8181
02:36:15|5.8181
02:36:16|5.8181
02:36:17|5.8181
02:36:18|5.8186
02:36:20|5.8186
02:36:21|5.8186
02:36:22|5.8186
02:36:23|5.8191
02:36:24|5.8191
02:36:25|5.8191
02:36:26|5.8191
02:36:27|5.8191
02:36:28|5.8206
02:36:29|5.8206
02:36:30|5.8206
02:36:31|5.8206
02:36:33|5.8165
02:36:34|5.8165
02:36:34|5.8165
02:36:35|5.8326
02:36:37|5.8312
02:36:38|5.8312
02:36:38|5.8245
02:36:39|5.8182
02:36:40|5.8209
02:36:42|5.8209
02:36:43|5.8238
02:36:44|5.8238
02:36:45|5.8238
02:36:46|5.8238
02:36:47|5.8224
02:36:48|5.8224
02:36:49|5.8108
02:36:50|5.8108
02:36:51|5.8108
02:36:51|5.8108
02:36:54|5.8108
02:36:54|5.8455
02:36:57|5.8462
02:36:57|5.8462
02:36:58|5.8394
02:36:59|5.8388
02:37:00|5.8318
02:37:01|5.8159
02:37:02|5.81
02:37:04|5.821
02:37:05|5.821
02:37:06|5.821
02:37:07|5.8256
02:37:07|5.8395
02:37:10|5.8395
02:37:11|5.8395
02:37:11|5.83
02:37:12|5.8336
02:37:13|5.8442
02:37:14|5.8442
02:37:15|5.8442
02:37:17|5.8338
02:37:17|5.834
02:37:19|5.834
02:37:20|5.834
02:37:21|5.834
02:37:22|5.834
02:37:23|5.834
02:37:25|5.8237
02:37:26|5.834
02:37:27|5.834
02:37:28|5.834
02:37:30|5.834
02:37:30|5.834
02:37:31|5.834
02:37:32|5.834
02:37:33|5.834
02:37:35|5.834
02:37:35|5.834
02:37:36|5.834
02:37:37|5.838
02:37:38|5.8385
02:37:39|5.8385
02:37:40|5.8385
02:37:41|5.8385
02:37:42|5.8385
02:37:43|5.8385
02:37:45|5.8385
02:37:46|5.8385
02:37:46|5.8385
02:37:47|5.8385
02:37:49|5.83
02:37:50|5.83
02:37:51|5.83
02:37:52|5.8101
02:37:53|5.8101
02:37:54|5.8101
02:37:55|5.8101
02:37:56|5.8101
02:37:57|5.8101
02:37:59|5.8101
02:37:59|5.8101
02:38:01|5.8115
02:38:02|5.8226
02:38:03|5.8226
02:38:05|5.8226
02:38:07|5.8239
02:38:08|5.8269
02:38:09|5.8269
02:38:10|5.8269
02:38:11|5.8269
02:38:12|5.8269
02:38:13|5.8269
02:38:14|5.8531
02:38:15|5.8632
02:38:16|5.8547
02:38:17|5.8547
02:38:18|5.8547
02:38:19|5.8547
02:38:20|5.8547
02:38:21|5.8547
02:38:22|5.8621
02:38:23|5.8621
02:38:24|5.8621
02:38:25|5.8621
02:38:26|5.8621
02:38:27|5.8621
02:38:28|5.8627
02:38:29|5.8627
02:38:30|5.8627
02:38:31|5.8627
02:38:33|5.8708
02:38:34|5.8708
02:38:34|5.8708
02:38:36|5.8708
02:38:37|5.8708
02:38:39|5.8708
02:38:40|5.8708
02:38:41|5.8708
02:38:42|5.8708
02:38:43|5.8708
02:38:44|5.8708
02:38:45|5.8708
02:38:46|5.8654
02:38:47|5.8654
02:38:49|5.8654
02:38:50|5.8654
02:38:52|5.8654
02:38:53|5.8705
02:38:53|5.8705
02:38:55|5.8705
02:38:56|5.8705
02:38:57|5.8402
02:38:58|5.8402
02:38:59|5.8402
02:39:01|5.8428
02:39:01|5.818
02:39:02|5.8227
02:39:03|5.8227
02:39:05|5.8227
02:39:07|5.8344
02:39:08|5.8344
02:39:09|5.8395
02:39:10|5.8395
02:39:11|5.8395
02:39:12|5.8395
02:39:13|5.8473
02:39:14|5.8473
02:39:15|5.8473
02:39:16|5.8473
02:39:18|5.8473
02:39:18|5.8476
02:39:20|5.8476
02:39:21|5.8567
02:39:21|5.8567
02:39:22|5.8567
02:39:23|5.8567
02:39:25|5.8567
02:39:26|5.8567
02:39:27|5.8567
02:39:28|5.8618
02:39:29|5.8654
02:39:30|5.8654
02:39:31|5.8654
02:39:32|5.8654
02:39:33|5.8654
02:39:34|5.8654
02:39:35|5.8654
02:39:36|5.8647
02:39:37|5.8645
02:39:38|5.8645
02:39:39|5.8645
02:39:40|5.8645
02:39:41|5.8645
02:39:42|5.8543
02:39:43|5.8543
02:39:44|5.8543
02:39:45|5.8446
02:39:46|5.8361
02:39:47|5.8361
02:39:48|5.8361
02:39:49|5.8566
02:39:50|5.8446
02:39:51|5.836
02:39:52|5.836
02:39:54|5.836
02:39:54|5.836
02:39:55|5.8519
02:39:58|5.8519
02:39:59|5.8492
02:39:59|5.8492
02:40:00|5.837
02:40:01|5.837
02:40:03|5.8365
02:40:04|5.8365
02:40:05|5.8365
02:40:06|5.8365
02:40:07|5.8365
02:40:09|5.8365
02:40:10|5.8365
02:40:10|5.8365
02:40:12|5.8365
02:40:14|5.8379
02:40:15|5.8379
02:40:17|5.8379
02:40:17|5.8365
02:40:18|5.8365
02:40:19|5.8365
02:40:20|5.8365
02:40:21|5.8365
02:40:22|5.8365
02:40:23|5.8365
02:40:24|5.8365
02:40:25|5.8365
02:40:26|5.8365
02:40:27|5.8365
02:40:28|5.8365
02:40:29|5.8365
02:40:30|5.8365
02:40:31|5.8365
02:40:32|5.8365
02:40:34|5.8365
02:40:35|5.8365
02:40:36|5.8365
02:40:37|5.8365
02:40:38|5.8365
02:40:39|5.8309
02:40:40|5.8449
02:40:41|5.8449
02:40:42|5.8449
02:40:43|5.8593
02:40:44|5.8593
02:40:45|5.8593
02:40:46|5.8699
02:40:48|5.87
02:40:48|5.87
02:40:49|5.87
02:40:50|5.87
02:40:51|5.87
02:40:52|5.87
02:40:53|5.8474
02:40:54|5.8474
02:40:55|5.8474
02:40:56|5.8474
02:40:57|5.8474
02:40:58|5.8474
02:40:59|5.8474
02:41:00|5.8474
02:41:01|5.8713
02:41:02|5.8713
02:41:03|5.8713
02:41:05|5.8713
02:41:05|5.8626
02:41:06|5.852
02:41:07|5.8478
02:41:09|5.8478
02:41:10|5.846
02:41:11|5.8476
02:41:12|5.8476
02:41:12|5.8386
02:41:14|5.8592
02:41:15|5.8592
02:41:16|5.8592
02:41:17|5.8592
02:41:18|5.8396
02:41:19|5.8379
02:41:20|5.835
02:41:21|5.8393
02:41:22|5.8393
02:41:24|5.8393
02:41:25|5.8393
02:41:26|5.8393
02:41:27|5.8393
02:41:28|5.8566
02:41:29|5.8566
02:41:30|5.8566
02:41:31|5.8719
02:41:33|5.8715
02:41:34|5.8465
02:41:35|5.8498
02:41:35|5.8498
02:41:36|5.8498
02:41:37|5.8498
02:41:38|5.8498
02:41:39|5.8498
02:41:40|5.8498
02:41:41|5.8498
02:41:43|5.8498
02:41:44|5.8498
02:41:45|5.8498
02:41:45|5.8498
02:41:46|5.8498
02:41:48|5.8498
02:41:49|5.8498
02:41:50|5.8498
02:41:52|5.8498
02:41:52|5.8498
02:41:53|5.8498
02:41:55|5.8498
02:41:55|5.8498
02:41:56|5.8498
02:41:59|5.8476
02:41:59|5.8476
02:42:00|5.8476
02:42:02|5.8555
02:42:03|5.8555
02:42:05|5.8542
02:42:05|5.8542
02:42:08|5.8556
02:42:08|5.8556
02:42:10|5.8655
02:42:11|5.8563
02:42:11|5.8563
02:42:13|5.8563
02:42:14|5.8563
02:42:14|5.8563
02:42:16|5.8563
02:42:17|5.8563
02:42:18|5.8525
02:42:19|5.8527
02:42:19|5.8527
02:42:20|5.8523
02:42:22|5.8523
02:42:24|5.8745
02:42:25|5.8745
02:42:25|5.8745
02:42:26|5.8522
02:42:27|5.8522
02:42:28|5.8488
02:42:30|5.8497
02:42:31|5.8497
02:42:32|5.8497
02:42:33|5.8511
02:42:34|5.849
02:42:35|5.849
02:42:36|5.849
02:42:37|5.849
02:42:38|5.849
02:42:39|5.849
02:42:40|5.849
02:42:41|5.849
02:42:42|5.849
02:42:43|5.849
02:42:44|5.8626
02:42:45|5.8626
02:42:46|5.8626
02:42:47|5.8621
02:42:48|5.8506
02:42:49|5.8506
02:42:50|5.8506
02:42:51|5.8512
02:42:52|5.8505
02:42:53|5.8505
02:42:54|5.8505
02:42:55|5.8505
02:42:56|5.8505
02:42:58|5.8461
02:42:58|5.8461
02:42:59|5.8461
02:43:01|5.8512
02:43:02|5.8512
02:43:03|5.8512
02:43:03|5.8511
02:43:05|5.8511
02:43:06|5.8511
02:43:07|5.8511
02:43:09|5.8511
02:43:09|5.8511
02:43:11|5.8511
02:43:12|5.8511
02:43:13|5.8511
02:43:15|5.8511
02:43:15|5.8511
02:43:18|5.8511
02:43:18|5.8511
02:43:21|5.8511
02:43:21|5.8511
02:43:22|5.8501
02:43:24|5.8501
02:43:25|5.8501
02:43:26|5.8501
02:43:27|5.8511
02:43:29|5.8511
02:43:29|5.8511
02:43:30|5.8511
02:43:31|5.8511
02:43:33|5.8511
02:43:33|5.8511
02:43:34|5.8511
02:43:35|5.8511
02:43:37|5.8511
02:43:38|5.8511
02:43:38|5.846
02:43:39|5.846
02:43:40|5.846
02:43:42|5.846
02:43:43|5.846
02:43:44|5.846
02:43:45|5.846
02:43:46|5.846
02:43:47|5.846
02:43:48|5.846
02:43:49|5.846
02:43:50|5.846
02:43:51|5.846
02:43:52|5.846
02:43:53|5.846
02:43:54|5.85
02:43:55|5.85
02:43:56|5.85
02:43:57|5.85
02:43:58|5.85
02:44:00|5.8453
02:44:01|5.8453
02:44:01|5.8453
02:44:03|5.8453
02:44:04|5.8453
02:44:05|5.8453
02:44:06|5.8453
02:44:07|5.8453
02:44:09|5.8453
02:44:10|5.8453
02:44:12|5.8453
02:44:14|5.8453
02:44:14|5.8453
02:44:15|5.8453
02:44:17|5.8453
02:44:18|5.8453
02:44:19|5.8453
02:44:20|5.8453
02:44:21|5.8288
02:44:22|5.8288
02:44:23|5.8288
02:44:24|5.8288
02:44:25|5.8288
02:44:26|5.8288
02:44:27|5.8288
02:44:28|5.8129
02:44:29|5.8129
02:44:30|5.8129
02:44:31|5.8129
02:44:32|5.8129
02:44:33|5.8129
02:44:34|5.8129
02:44:36|5.8113
02:44:36|5.8113
02:44:37|5.8113
02:44:39|5.8113
02:44:39|5.8113
02:44:40|5.8113
02:44:42|5.8113
02:44:43|5.8113
02:44:43|5.8113
02:44:45|5.8113
02:44:47|5.8113
02:44:48|5.8113
02:44:49|5.8113
02:44:50|5.8113
02:44:51|5.8113
02:44:52|5.8113
02:44:53|5.8113
02:44:54|5.8113
02:44:55|5.8103
02:44:56|5.8103
02:44:57|5.8103
02:44:58|5.8103
02:45:00|5.8159
02:45:01|5.8254
02:45:02|5.8254
02:45:03|5.8254
02:45:05|5.8271
02:45:07|5.8254
02:45:07|5.8254
02:45:09|5.8254
02:45:09|5.8254
02:45:11|5.8254
02:45:12|5.8254
02:45:14|5.8254
02:45:15|5.8254
02:45:16|5.8254
02:45:17|5.8253
02:45:18|5.8253
02:45:19|5.8253
02:45:20|5.8253
02:45:21|5.8253
02:45:22|5.8253
02:45:23|5.8253
02:45:24|5.8196
02:45:25|5.8196
02:45:26|5.836
02:45:27|5.8418
02:45:28|5.8418
02:45:29|5.8418
02:45:30|5.8418
02:45:31|5.8418
02:45:32|5.8418
02:45:33|5.8446
02:45:35|5.8451
02:45:35|5.8451
02:45:37|5.8451
02:45:37|5.8451
02:45:39|5.8376
02:45:40|5.8376
02:45:41|5.8376
02:45:42|5.8376
02:45:43|5.8376
02:45:45|5.8376
02:45:45|5.85
02:45:47|5.8403
02:45:47|5.8403
02:45:48|5.8403
02:45:49|5.8557
02:45:50|5.8557
02:45:51|5.8557
02:45:52|5.8557
02:45:54|5.8557
02:45:54|5.8557
02:45:56|5.8557
02:45:56|5.85
02:45:57|5.85
02:45:58|5.85
02:46:00|5.8545
02:46:00|5.8545
02:46:02|5.8545
02:46:03|5.8545
02:46:05|5.8545
02:46:06|5.8545
02:46:07|5.8443
02:46:09|5.8329
02:46:09|5.8329
02:46:11|5.8329
02:46:11|5.8519
02:46:13|5.8519
02:46:15|5.8519
02:46:16|5.8519
02:46:18|5.8519
02:46:18|5.8281
02:46:20|5.8235
02:46:21|5.8256
02:46:23|5.8256
02:46:24|5.8271
02:46:26|5.8271
02:46:26|5.8271
02:46:27|5.8235
02:46:28|5.8235
02:46:29|5.8235
02:46:31|5.8235
02:46:32|5.8235
02:46:32|5.8235
02:46:35|5.7967
02:46:35|5.7978
02:46:36|5.7929
02:46:38|5.7928
02:46:38|5.7928
02:46:40|5.7928
02:46:40|5.7928
02:46:41|5.8014
02:46:42|5.8013
02:46:43|5.8013
02:46:44|5.8013
02:46:46|5.8013
02:46:46|5.8013
02:46:48|5.8013
02:46:49|5.8013
02:46:50|5.8013
02:46:50|5.8013
02:46:51|5.7905
02:46:52|5.7905
02:46:53|5.7905
02:46:54|5.7905
02:46:56|5.7905
02:46:56|5.7905
02:46:57|5.7905
02:46:59|5.7907
02:47:00|5.7907
02:47:00|5.7907
02:47:02|5.7907
02:47:04|5.7907
02:47:05|5.7907
02:47:06|5.7907
02:47:08|5.7907
02:47:08|5.7907
02:47:10|5.7907
02:47:11|5.7907
02:47:12|5.7907
02:47:14|5.7923
02:47:15|5.7923
02:47:16|5.7923
02:47:16|5.7952
02:47:18|5.7952
02:47:19|5.7952
02:47:20|5.7952
02:47:21|5.79
02:47:22|5.7936
02:47:23|5.79
02:47:24|5.7874
02:47:25|5.7874
02:47:25|5.7836
02:47:26|5.7836
02:47:28|5.7813
02:47:29|5.7718
02:47:31|5.7792
02:47:31|5.7792
02:47:33|5.7792
02:47:33|5.7792
02:47:35|5.773
02:47:36|5.7703
02:47:36|5.7712
02:47:37|5.7797
02:47:38|5.7714
02:47:39|5.7714
02:47:40|5.7714
02:47:41|5.7708
02:47:42|5.7708
02:47:43|5.7708
02:47:44|5.7741
02:47:46|5.7708
02:47:46|5.7708
02:47:48|5.7708
02:47:48|5.77
02:47:49|5.77
02:47:50|5.77
02:47:52|5.7703
02:47:52|5.7614
02:47:54|5.7687
02:47:55|5.7688
02:47:55|5.7662
02:47:58|5.7662
02:47:58|5.7662
02:47:59|5.7662
02:48:01|5.7662
02:48:01|5.7662
02:48:02|5.7662
02:48:04|5.7662
02:48:04|5.7662
02:48:06|5.7662
02:48:07|5.7662
02:48:09|5.7662
02:48:10|5.7781
02:48:11|5.7781
02:48:12|5.7781
02:48:13|5.7781
02:48:14|5.7781
02:48:16|5.7781
02:48:16|5.7781
02:48:17|5.7781
02:48:20|5.7781
02:48:20|5.7781
02:48:22|5.7781
02:48:22|5.7781
02:48:23|5.7781
02:48:24|5.7781
02:48:25|5.7781
02:48:26|5.7781
02:48:27|5.7805
02:48:28|5.7851
02:48:29|5.7851
02:48:30|5.7851
02:48:32|5.7851
02:48:32|5.7851
02:48:34|5.7851
02:48:35|5.7851
02:48:36|5.7851
02:48:36|5.7851
02:48:38|5.7851
02:48:40|5.7993
02:48:40|5.7993
02:48:41|5.7993
02:48:42|5.7993
02:48:44|5.7993
02:48:44|5.7993
02:48:45|5.7993
02:48:46|5.7993
02:48:47|5.7993
02:48:48|5.7993
02:48:49|5.7993
02:48:50|5.7993
02:48:51|5.7993
02:48:52|5.7993
02:48:53|5.7993
02:48:54|5.7993
02:48:55|5.7947
02:48:56|5.7947
02:48:57|5.7947
02:48:58|5.7947
02:48:59|5.7947
02:49:01|5.7947
02:49:01|5.7947
02:49:02|5.7947
02:49:03|5.7947
02:49:05|5.7947
02:49:06|5.7947
02:49:07|5.7947
02:49:08|5.7947
02:49:09|5.7961
02:49:11|5.7993
02:49:12|5.8024
02:49:12|5.8024
02:49:15|5.8024
02:49:16|5.8024
02:49:17|5.8024
02:49:18|5.8024
02:49:19|5.8024
02:49:20|5.8024
02:49:21|5.8024
02:49:22|5.8024
02:49:23|5.8024
02:49:24|5.8024
02:49:25|5.8024
02:49:26|5.8024
02:49:27|5.8024
02:49:28|5.8024
02:49:30|5.8005
02:49:30|5.8005
02:49:32|5.8005
02:49:33|5.8003
02:49:34|5.7971
02:49:35|5.7971
02:49:36|5.7883
02:49:37|5.7883
02:49:38|5.7883
02:49:39|5.7883
02:49:40|5.7883
02:49:41|5.7883
02:49:42|5.7883
02:49:44|5.7883
02:49:44|5.7883
02:49:45|5.7883
02:49:46|5.7883
02:49:47|5.7883
02:49:49|5.7887
02:49:49|5.7887
02:49:50|5.7887
02:49:51|5.7887
02:49:53|5.7887
02:49:53|5.789
02:49:54|5.789
02:49:55|5.7887
02:49:56|5.7887
02:49:57|5.7959
02:49:58|5.7959
02:49:59|5.7959
02:50:00|5.7959
02:50:01|5.796
02:50:03|5.7893
02:50:05|5.7957
02:50:06|5.7957
02:50:07|5.7957
02:50:08|5.7887
02:50:10|5.7887
02:50:11|5.7887
02:50:11|5.7836
02:50:12|5.7836
02:50:13|5.7836
02:50:15|5.7938
02:50:16|5.7938
02:50:17|5.7938
02:50:18|5.7938
02:50:20|5.7819
02:50:20|5.7819
02:50:21|5.7819
02:50:23|5.7819
02:50:23|5.7819
02:50:24|5.7819
02:50:27|5.7821
02:50:27|5.7947
02:50:28|5.7947
02:50:30|5.7947
02:50:31|5.7947
02:50:31|5.7947
02:50:33|5.796
02:50:35|5.796
02:50:36|5.796
02:50:37|5.796
02:50:38|5.796
02:50:39|5.796
02:50:40|5.796
02:50:41|5.796
02:50:42|5.796
02:50:43|5.796
02:50:44|5.796
02:50:45|5.796
02:50:46|5.796
02:50:47|5.796
02:50:49|5.796
02:50:49|5.796
02:50:50|5.796
02:50:51|5.7847
02:50:52|5.7847
02:50:54|5.7847
02:50:54|5.7847
02:50:56|5.7847
02:50:57|5.7847
02:50:58|5.7932
02:50:59|5.7819
02:50:59|5.7819
02:51:01|5.7819
02:51:02|5.7819
02:51:03|5.7679
02:51:04|5.7679
02:51:05|5.7679
02:51:06|5.7679
02:51:06|5.7679
02:51:08|5.7679
02:51:09|5.7679
02:51:10|5.7679
02:51:12|5.7679
02:51:13|5.7679
02:51:14|5.7679
02:51:16|5.7679
02:51:16|5.7592
02:51:17|5.757
02:51:19|5.757
02:51:21|5.7578
02:51:23|5.7578
02:51:24|5.7514
02:51:25|5.7514
02:51:26|5.7514
02:51:27|5.7514
02:51:28|5.7514
02:51:29|5.7507
02:51:31|5.7507
02:51:31|5.7507
02:51:32|5.7507
02:51:33|5.7507
02:51:35|5.7507
02:51:36|5.7514
02:51:37|5.7514
02:51:38|5.7514
02:51:39|5.7497
02:51:40|5.7497
02:51:41|5.7507
02:51:42|5.7507
02:51:43|5.7578
02:51:44|5.7578
02:51:45|5.749
02:51:46|5.749
02:51:47|5.749
02:51:48|5.749
02:51:50|5.749
02:51:51|5.749
02:51:52|5.749
02:51:53|5.7448
02:51:54|5.7448
02:51:55|5.7448
02:51:56|5.7421
02:51:57|5.7421
02:51:58|5.7532
02:51:59|5.7532
02:52:00|5.7551
02:52:01|5.7563
02:52:02|5.7563
02:52:03|5.7563
02:52:05|5.7563
02:52:05|5.7563
02:52:06|5.7563
02:52:07|5.7495
02:52:08|5.7495
02:52:09|5.7495
02:52:11|5.7495
02:52:11|5.7495
02:52:13|5.7502
02:52:13|5.7467
02:52:14|5.7467
02:52:16|5.7448
02:52:16|5.7448
02:52:18|5.7448
02:52:19|5.7452
02:52:19|5.7452
02:52:21|5.7452
02:52:21|5.7452
02:52:22|5.7452
02:52:24|5.7452
02:52:25|5.7452
02:52:25|5.7452
02:52:26|5.7452
02:52:29|5.7452
02:52:29|5.7452
02:52:30|5.7452
02:52:32|5.7452
02:52:33|5.7452
02:52:34|5.7452
02:52:36|5.734
02:52:36|5.7285
02:52:37|5.7277
02:52:39|5.7361
02:52:40|5.7361
02:52:40|5.72
02:52:42|5.7317
02:52:43|5.7317
02:52:43|5.7317
02:52:45|5.7317
02:52:46|5.7326
02:52:47|5.7326
02:52:48|5.72
02:52:49|5.72
02:52:50|5.7169
02:52:51|5.7169
02:52:52|5.7168
02:52:53|5.7168
02:52:54|5.7202
02:52:55|5.7168
02:52:56|5.7085
02:52:57|5.7168
02:52:58|5.7247
02:52:59|5.7246
02:53:00|5.7246
02:53:01|5.7246
02:53:02|5.7246
02:53:03|5.7147
02:53:04|5.7085
02:53:05|5.7085
02:53:06|5.7148
02:53:07|5.7148
02:53:08|5.7148
02:53:09|5.7231
02:53:10|5.7231
02:53:11|5.7229
02:53:12|5.7174
02:53:13|5.7174
02:53:15|5.7175
02:53:16|5.7175
02:53:17|5.7175
02:53:18|5.7179
02:53:19|5.7179
02:53:21|5.7033
02:53:22|5.7069
02:53:22|5.7069
02:53:24|5.7204
02:53:26|5.7204
02:53:26|5.7204
02:53:28|5.7088
02:53:29|5.7088
02:53:29|5.7088
02:53:31|5.7088
02:53:32|5.711
02:53:34|5.7297
02:53:35|5.7119
02:53:35|5.7119
02:53:37|5.7119
02:53:38|5.7119
02:53:39|5.7119
02:53:40|5.7119
02:53:41|5.7119
02:53:42|5.7119
02:53:43|5.7119
02:53:44|5.7119
02:53:45|5.7119
02:53:46|5.7119
02:53:47|5.7119
02:53:48|5.7119
02:53:49|5.7172
02:53:51|5.7175
02:53:51|5.7175
02:53:53|5.7259
02:53:54|5.7256
02:53:55|5.7261
02:53:55|5.7184
02:53:57|5.7184
02:53:58|5.7185
02:54:00|5.7185
02:54:00|5.7407
02:54:02|5.7387
02:54:02|5.7387
02:54:03|5.7387
02:54:04|5.7387
02:54:06|5.7322
02:54:08|5.7322
02:54:08|5.7322
02:54:09|5.7322
02:54:11|5.7319
02:54:13|5.7509
02:54:13|5.7509
02:54:14|5.7509
02:54:15|5.7507
02:54:17|5.7507
02:54:17|5.7507
02:54:19|5.7507
02:54:20|5.7371
02:54:21|5.7323
02:54:23|5.7488
02:54:24|5.7488
02:54:25|5.7488
02:54:26|5.7488
02:54:27|5.7488
02:54:28|5.7488
02:54:29|5.7434
02:54:30|5.7434
02:54:31|5.7434
02:54:32|5.7327
02:54:33|5.732
02:54:34|5.732
02:54:35|5.732
02:54:36|5.732
02:54:37|5.732
02:54:39|5.732
02:54:39|5.732
02:54:40|5.7313
02:54:41|5.7313
02:54:42|5.7313
02:54:44|5.7312
02:54:45|5.7304
02:54:46|5.7304
02:54:46|5.7304
02:54:47|5.7328
02:54:50|5.7149
02:54:50|5.7149
02:54:51|5.7149
02:54:52|5.7072
02:54:54|5.7072
02:54:55|5.7238
02:54:56|5.7212
02:54:57|5.7034
02:54:58|5.7034
02:54:59|5.7034
02:55:00|5.7034
02:55:01|5.7025
02:55:02|5.7166
02:55:02|5.7165
02:55:04|5.7156
02:55:06|5.7028
02:55:06|5.7028
02:55:07|5.7028
02:55:08|5.7028
02:55:10|5.7145
02:55:12|5.7148
02:55:13|5.7148
02:55:14|5.7148
02:55:15|5.7148
02:55:16|5.7148
02:55:17|5.7148
02:55:18|5.7148
02:55:19|5.7178
02:55:20|5.7178
02:55:21|5.7178
02:55:22|5.7178
02:55:23|5.7178
02:55:24|5.7178
02:55:25|5.7178
02:55:26|5.7178
02:55:27|5.7178
02:55:28|5.7178
02:55:29|5.7288
02:55:30|5.7288
02:55:31|5.7288
02:55:32|5.7288
02:55:33|5.7292
02:55:35|5.7292
02:55:36|5.7292
02:55:36|5.7292
02:55:37|5.7292
02:55:39|5.7292
02:55:39|5.7332
02:55:40|5.7332
02:55:41|5.7332
02:55:42|5.7332
02:55:43|5.7332
02:55:44|5.7332
02:55:45|5.7332
02:55:47|5.7332
02:55:48|5.7332
02:55:48|5.7332
02:55:49|5.7332
02:55:50|5.7335
02:55:51|5.7335
02:55:52|5.7332
02:55:53|5.7332
02:55:54|5.7332
02:55:55|5.7267
02:55:57|5.7267
02:55:57|5.7267
02:55:59|5.7211
02:55:59|5.7211
02:56:01|5.7211
02:56:03|5.7211
02:56:03|5.7211
02:56:04|5.7211
02:56:05|5.7211
02:56:06|5.7275
02:56:07|5.7275
02:56:08|5.7275
02:56:10|5.7275
02:56:10|5.7252
02:56:11|5.7252
02:56:12|5.7252
02:56:13|5.7252
02:56:14|5.7252
02:56:15|5.7252
02:56:17|5.7252
02:56:17|5.7252
02:56:18|5.7252
02:56:19|5.7252
02:56:21|5.7252
02:56:22|5.7252
02:56:22|5.7252
02:56:24|5.7252
02:56:25|5.7407
02:56:27|5.7356
02:56:27|5.7356
02:56:28|5.7356
02:56:29|5.7356
02:56:31|5.7356
02:56:33|5.7356
02:56:33|5.7356
02:56:34|5.7356
02:56:35|5.7356
02:56:36|5.7374
02:56:37|5.7374
02:56:38|5.7374
02:56:40|5.736
02:56:41|5.736
02:56:42|5.736
02:56:44|5.736
02:56:45|5.736
02:56:45|5.736
02:56:46|5.736
02:56:47|5.7107
02:56:48|5.7107
02:56:49|5.7107
02:56:50|5.7107
02:56:52|5.7107
02:56:52|5.7107
02:56:55|5.7018
02:56:55|5.7018
02:56:56|5.7018
02:56:58|5.7018
02:56:59|5.7001
02:57:00|5.7007
02:57:00|5.7018
02:57:02|5.7085
02:57:02|5.7083
02:57:04|5.7003
02:57:05|5.7003
02:57:06|5.7003
02:57:07|5.7003
02:57:08|5.7003
02:57:09|5.7003
02:57:10|5.7003
02:57:11|5.7051
02:57:12|5.7051
02:57:13|5.7081
02:57:14|5.7081
02:57:15|5.7081
02:57:16|5.7081
02:57:17|5.7081
02:57:18|5.7023
02:57:19|5.7133
02:57:20|5.7133
02:57:21|5.7133
02:57:23|5.7133
02:57:24|5.7024
02:57:25|5.7024
02:57:26|5.7024
02:57:27|5.7024
02:57:28|5.7024
02:57:29|5.7024
02:57:31|5.7024
02:57:32|5.7042
02:57:33|5.7042
02:57:33|5.7042
02:57:35|5.7042
02:57:36|5.7042
02:57:37|5.7042
02:57:38|5.7055
02:57:39|5.7055
02:57:40|5.7055
02:57:42|5.7055
02:57:42|5.7057
02:57:43|5.7057
02:57:44|5.7057
02:57:45|5.7057
02:57:46|5.7058
02:57:47|5.7004
02:57:48|5.7004
02:57:49|5.7024
02:57:50|5.7024
02:57:51|5.7024
02:57:52|5.7024
02:57:53|5.72
02:57:54|5.72
02:57:55|5.72
02:57:56|5.72
02:57:58|5.72
02:57:58|5.72
02:58:00|5.72
02:58:00|5.72
02:58:01|5.72
02:58:02|5.72
02:58:03|5.72
02:58:04|5.7119
02:58:06|5.721
02:58:07|5.721
02:58:07|5.721
02:58:08|5.721
02:58:10|5.721
02:58:11|5.721
02:58:11|5.721
02:58:13|5.7216
02:58:14|5.7216
02:58:15|5.7216
02:58:16|5.7216
02:58:17|5.7234
02:58:18|5.7234
02:58:19|5.7234
02:58:20|5.7234
02:58:21|5.7234
02:58:22|5.7218
02:58:23|5.7142
02:58:24|5.7142
02:58:25|5.7142
02:58:26|5.7142
02:58:27|5.7142
02:58:28|5.7142
02:58:29|5.704
02:58:30|5.704
02:58:31|5.704
02:58:32|5.704
02:58:33|5.704
02:58:34|5.704
02:58:35|5.704
02:58:36|5.704
02:58:37|5.704
02:58:39|5.704
02:58:40|5.7129
02:58:41|5.7129
02:58:41|5.7129
02:58:42|5.7129
02:58:43|5.7129
02:58:45|5.7143
02:58:46|5.7166
02:58:47|5.7198
02:58:47|5.7198
02:58:49|5.7078
02:58:50|5.7262
02:58:51|5.7262
02:58:51|5.7262
02:58:53|5.7262
02:58:54|5.7262
02:58:55|5.7308
02:58:56|5.7308
02:58:57|5.7262
02:58:58|5.7262
02:58:59|5.7309
02:59:00|5.7229
02:59:01|5.7229
02:59:02|5.7229
02:59:03|5.7229
02:59:05|5.7229
02:59:06|5.7214
02:59:07|5.7214
02:59:08|5.7218
02:59:09|5.7093
02:59:10|5.708
02:59:11|5.708
02:59:12|5.7049
02:59:13|5.7049
02:59:14|5.695
02:59:15|5.6959
02:59:16|5.6907
02:59:17|5.6978
02:59:18|5.6978
02:59:19|5.689
02:59:20|5.689
02:59:22|5.689
02:59:22|5.689
02:59:24|5.689
02:59:26|5.689
02:59:26|5.6942
02:59:27|5.6942
02:59:28|5.6942
02:59:29|5.6939
02:59:31|5.6938
02:59:31|5.6938
02:59:33|5.6784
02:59:33|5.6858
02:59:34|5.6897
02:59:35|5.6897
02:59:37|5.6775
02:59:37|5.6775
02:59:38|5.6775
02:59:39|5.6775
02:59:40|5.6775
02:59:42|5.6851
02:59:43|5.6785
02:59:44|5.6785
02:59:45|5.6785
02:59:45|5.6791
02:59:47|5.6791
02:59:47|5.6791
02:59:49|5.6791
02:59:49|5.6791
02:59:51|5.6791
02:59:51|5.6807
02:59:52|5.6807
02:59:53|5.6807
02:59:55|5.6807
02:59:55|5.6807
02:59:56|5.6807
02:59:58|5.6866
02:59:59|5.6866
02:59:59|5.6866
03:00:00|5.6866
03:00:01|5.6828
03:00:03|5.6784
03:00:04|5.7065
03:00:05|5.7065
03:00:06|5.6946
03:00:07|5.6946
03:00:08|5.6946
03:00:09|5.6946
03:00:11|5.6946
03:00:12|5.6807
03:00:13|5.6702
03:00:14|5.68
03:00:15|5.68
03:00:16|5.6765
03:00:17|5.6765
03:00:18|5.6885
03:00:19|5.6885
03:00:20|5.6885
03:00:21|5.6885
03:00:22|5.6934
03:00:24|5.6934
03:00:25|5.6934
03:00:26|5.6934
03:00:28|5.6959
03:00:29|5.6959
03:00:31|5.6959
03:00:32|5.6959
03:00:34|5.7047
03:00:35|5.7047
03:00:35|5.7047
03:00:37|5.7047
03:00:38|5.7047
03:00:40|5.7047
03:00:40|5.7047
03:00:42|5.7081
03:00:43|5.7081
03:00:44|5.7081
03:00:46|5.7081
03:00:46|5.7081
03:00:47|5.7168
03:00:48|5.7157
03:00:49|5.7157
03:00:51|5.7081
03:00:52|5.7081
03:00:53|5.7081
03:00:54|5.7081
03:00:55|5.7256
03:00:56|5.7256
03:00:57|5.7256
03:00:59|5.7362
03:00:59|5.7365
03:01:00|5.7365
03:01:01|5.7365
03:01:03|5.7522
03:01:03|5.7522
03:01:05|5.7522
03:01:06|5.7522
03:01:06|5.7519
03:01:09|5.7519
03:01:09|5.7407
03:01:10|5.7201
03:01:12|5.7184
03:01:13|5.7259
03:01:14|5.7259
03:01:15|5.7259
03:01:16|5.7259
03:01:17|5.7259
03:01:19|5.706
03:01:20|5.706
03:01:21|5.706
03:01:22|5.7129
03:01:23|5.7129
03:01:24|5.7129
03:01:25|5.7129
03:01:26|5.7129
03:01:27|5.7129
03:01:28|5.7129
03:01:29|5.7129
03:01:30|5.7129
03:01:31|5.7129
03:01:32|5.7129
03:01:33|5.7129
03:01:34|5.7081
03:01:35|5.7006
03:01:36|5.7006
03:01:37|5.7006
03:01:38|5.6988
03:01:39|5.6988
03:01:40|5.6988
03:01:42|5.6988
03:01:44|5.6983
03:01:44|5.6988
03:01:46|5.6988
03:01:47|5.6866
03:01:48|5.6866
03:01:49|5.6866
03:01:50|5.6866
03:01:51|5.6866
03:01:52|5.6866
03:01:54|5.6981
03:01:54|5.6975
03:01:56|5.6975
03:01:57|5.6975
03:01:58|5.6968
03:01:58|5.6964
03:02:00|5.696
03:02:00|5.696
03:02:01|5.7065
03:02:03|5.7065
03:02:03|5.7065
03:02:04|5.7065
03:02:05|5.7065
03:02:07|5.7065
03:02:07|5.7065
03:02:08|5.7065
03:02:10|5.7065
03:02:11|5.7065
03:02:12|5.7065
03:02:13|5.7065
03:02:14|5.7065
03:02:15|5.7065
03:02:16|5.7065
03:02:17|5.7065
03:02:18|5.7034
03:02:19|5.7153
03:02:21|5.7153
03:02:21|5.7035
03:02:22|5.7035
03:02:23|5.7035
03:02:24|5.7035
03:02:26|5.7035
03:02:28|5.7035
03:02:29|5.7035
03:02:30|5.713
03:02:31|5.7138
03:02:32|5.7234
03:02:33|5.7225
03:02:35|5.707
03:02:36|5.707
03:02:37|5.707
03:02:37|5.707
03:02:38|5.7314
03:02:39|5.7314
03:02:40|5.7314
03:02:42|5.7314
03:02:43|5.7314
03:02:44|5.7314
03:02:45|5.7314
03:02:46|5.7314
03:02:47|5.7314
03:02:48|5.7314
03:02:49|5.7331
03:02:50|5.7332
03:02:51|5.7332
03:02:52|5.7332
03:02:53|5.7331
03:02:54|5.7331
03:02:55|5.7331
03:02:56|5.7331
03:02:57|5.7331
03:02:58|5.7331
03:02:59|5.7331
03:03:00|5.7331
03:03:01|5.7261
03:03:03|5.7261
03:03:04|5.7243
03:03:04|5.7243
03:03:05|5.7243
03:03:07|5.7243
03:03:07|5.7243
03:03:09|5.7243
03:03:10|5.7243
03:03:10|5.7243
03:03:11|5.7243
03:03:12|5.7243
03:03:14|5.7243
03:03:15|5.7243
03:03:16|5.7261
03:03:17|5.7261
03:03:17|5.7261
03:03:19|5.7274
03:03:20|5.7274
03:03:21|5.7406
03:03:22|5.7406
03:03:24|5.7406
03:03:24|5.7406
03:03:25|5.7406
03:03:27|5.7406
03:03:28|5.7406
03:03:29|5.7305
03:03:31|5.7521
03:03:31|5.7475
03:03:33|5.7475
03:03:33|5.7475
03:03:34|5.7491
03:03:36|5.7491
03:03:36|5.7491
03:03:38|5.7491
03:03:40|5.7491
03:03:41|5.7519
03:03:42|5.7519
03:03:43|5.7519
03:03:44|5.7519
03:03:45|5.7341
03:03:46|5.7341
03:03:47|5.7341
03:03:48|5.7341
03:03:48|5.7341
03:03:50|5.7341
03:03:51|5.7341
03:03:52|5.7341
03:03:53|5.7341
03:03:54|5.7341
03:03:55|5.7359
03:03:56|5.7341
03:03:57|5.7341
03:03:57|5.7341
03:03:58|5.7341
03:04:00|5.7341
03:04:01|5.7341
03:04:03|5.7341
03:04:03|5.7445
03:04:04|5.7467
03:04:06|5.7477
03:04:07|5.752
03:04:08|5.752
03:04:09|5.752
03:04:11|5.752
03:04:11|5.752
03:04:12|5.752
03:04:13|5.752
03:04:14|5.752
03:04:15|5.752
03:04:17|5.7488
03:04:19|5.7488
03:04:21|5.7488
03:04:22|5.7488
03:04:23|5.7488
03:04:24|5.7488
03:04:26|5.7488
03:04:27|5.736
03:04:28|5.736
03:04:29|5.736
03:04:30|5.736
03:04:32|5.736
03:04:32|5.736
03:04:33|5.7471
03:04:35|5.7471
03:04:35|5.7468
03:04:36|5.7468
03:04:38|5.7468
03:04:38|5.7468
03:04:39|5.7468
03:04:40|5.7467
03:04:41|5.7467
03:04:42|5.7467
03:04:43|5.7467
03:04:44|5.7467
03:04:45|5.7467
03:04:46|5.7467
03:04:48|5.7467
03:04:49|5.7476
03:04:49|5.7476
03:04:51|5.7476
03:04:52|5.7476
03:04:53|5.7476
03:04:55|5.7476
03:04:56|5.7406
03:04:57|5.7406
03:04:58|5.7408
03:04:59|5.7467
03:05:01|5.7467
03:05:01|5.7467
03:05:02|5.7467
03:05:03|5.7467
03:05:04|5.7467
03:05:06|5.7467
03:05:07|5.7467
03:05:08|5.7515
03:05:09|5.7515
03:05:10|5.7515
03:05:11|5.7522
03:05:12|5.7522
03:05:13|5.7517
03:05:14|5.7517
03:05:15|5.7517
03:05:16|5.7517
03:05:17|5.7517
03:05:19|5.7517
03:05:19|5.7517
03:05:20|5.7517
03:05:21|5.7517
03:05:22|5.7517
03:05:23|5.7517
03:05:24|5.7517
03:05:25|5.7517
03:05:26|5.7517
03:05:28|5.7517
03:05:29|5.7517
03:05:29|5.7517
03:05:30|5.7517
03:05:32|5.7517
03:05:33|5.7517
03:05:34|5.7517
03:05:35|5.7517
03:05:37|5.7517
03:05:38|5.7513
03:05:39|5.7513
03:05:40|5.7513
03:05:41|5.7513
03:05:43|5.7353
03:05:43|5.7353
03:05:45|5.7353
03:05:46|5.7353
03:05:47|5.7353
03:05:48|5.7281
03:05:49|5.7281
03:05:49|5.7281
03:05:51|5.7144
03:05:52|5.7144
03:05:53|5.7144
03:05:54|5.7144
03:05:55|5.7144
03:05:56|5.7144
03:05:56|5.7288
03:05:58|5.7288
03:05:59|5.7288
03:06:00|5.7288
03:06:01|5.7288
03:06:02|5.7277
03:06:03|5.7277
03:06:04|5.7277
03:06:05|5.7436
03:06:07|5.7292
03:06:08|5.7292
03:06:09|5.7292
03:06:10|5.7292
03:06:11|5.742
03:06:12|5.742
03:06:13|5.742
03:06:14|5.742
03:06:15|5.742
03:06:16|5.742
03:06:17|5.742
03:06:18|5.742
03:06:19|5.7308
03:06:20|5.7287
03:06:21|5.7287
03:06:22|5.7287
03:06:23|5.7287
03:06:24|5.7287
03:06:26|5.7287
03:06:26|5.7287
03:06:28|5.7287
03:06:28|5.7517
03:06:29|5.7287
03:06:31|5.7517
03:06:32|5.7517
03:06:32|5.7517
03:06:33|5.7517
03:06:35|5.7517
03:06:36|5.7517
03:06:38|5.7517
03:06:38|5.7517
03:06:39|5.7369
03:06:40|5.7242
03:06:41|5.7296
03:06:42|5.7309
03:06:43|5.7309
03:06:44|5.7143
03:06:45|5.7143
03:06:46|5.7143
03:06:48|5.7143
03:06:49|5.7143
03:06:50|5.7143
03:06:51|5.7143
03:06:52|5.7143
03:06:53|5.7143
03:06:54|5.7143
03:06:55|5.7143
03:06:56|5.7152
03:06:57|5.7152
03:06:58|5.7152
03:06:58|5.7152
03:07:01|5.7148
03:07:01|5.7148
03:07:03|5.7148
03:07:03|5.7148
03:07:04|5.7148
03:07:05|5.7148
03:07:06|5.7148
03:07:08|5.7148
03:07:08|5.7145
03:07:10|5.7145
03:07:11|5.7145
03:07:12|5.7145
03:07:13|5.7211
03:07:14|5.7211
03:07:15|5.7211
03:07:16|5.7211
03:07:17|5.7211
03:07:18|5.7211
03:07:19|5.7211
03:07:20|5.7211
03:07:21|5.7352
03:07:22|5.7352
03:07:23|5.7352
03:07:24|5.7352
03:07:25|5.7352
03:07:26|5.7352
03:07:27|5.7352
03:07:28|5.7352
03:07:29|5.7352
03:07:30|5.7352
03:07:31|5.7352
03:07:33|5.7352
03:07:35|5.7497
03:07:36|5.7497
03:07:36|5.7497
03:07:37|5.7497
03:07:39|5.7497
03:07:39|5.7497
03:07:41|5.7497
03:07:42|5.7497
03:07:43|5.7398
03:07:44|5.7398
03:07:45|5.7398
03:07:46|5.7398
03:07:47|5.7398
03:07:48|5.7398
03:07:49|5.7398
03:07:50|5.7398
03:07:51|5.7499
03:07:52|5.7371
03:07:54|5.7476
03:07:55|5.7285
03:07:55|5.7285
03:07:56|5.7384
03:07:58|5.7384
03:07:59|5.7384
03:07:59|5.7384
03:08:01|5.7385
03:08:03|5.7385
03:08:03|5.7385
03:08:04|5.7385
03:08:06|5.7388
03:08:07|5.7388
03:08:08|5.7388
03:08:09|5.7388
03:08:10|5.7388
03:08:11|5.7515
03:08:12|5.7515
03:08:13|5.7515
03:08:15|5.7515
03:08:15|5.7515
03:08:16|5.7342
03:08:17|5.7342
03:08:18|5.7495
03:08:19|5.7495
03:08:20|5.7477
03:08:21|5.7612
03:08:23|5.7364
03:08:23|5.7364
03:08:24|5.7364
03:08:25|5.7364
03:08:27|5.7364
03:08:28|5.7372
03:08:28|5.7349
03:08:30|5.7349
03:08:30|5.7349
03:08:32|5.7467
03:08:33|5.7467
03:08:34|5.7318
03:08:36|5.7372
03:08:36|5.7372
03:08:37|5.7372
03:08:39|5.7318
03:08:39|5.7318
03:08:40|5.7293
03:08:41|5.7369
03:08:43|5.7521
03:08:43|5.7521
03:08:44|5.759
03:08:45|5.7594
03:08:48|5.7562
03:08:48|5.7696
03:08:50|5.7696
03:08:50|5.7592
03:08:51|5.7662
03:08:52|5.778
03:08:53|5.778
03:08:56|5.778
03:08:56|5.7772
03:08:57|5.7346
03:08:58|5.7405
03:08:59|5.7405
03:09:00|5.7298
03:09:01|5.7285
03:09:02|5.7285
03:09:03|5.7285
03:09:04|5.7285
03:09:05|5.7285
03:09:06|5.7285
03:09:07|5.7285
03:09:09|5.7218
03:09:09|5.7218
03:09:11|5.7108
03:09:13|5.7103
03:09:13|5.7103
03:09:14|5.7103
03:09:15|5.7103
03:09:17|5.7103
03:09:18|5.7103
03:09:19|5.7103
03:09:19|5.7103
03:09:20|5.705
03:09:22|5.705
03:09:22|5.7
03:09:24|5.6887
03:09:24|5.6952
03:09:25|5.6949
03:09:26|5.6949
03:09:28|5.6949
03:09:29|5.6818
03:09:30|5.6818
03:09:31|5.6834
03:09:32|5.6835
03:09:33|5.6835
03:09:35|5.6835
03:09:35|5.6835
03:09:36|5.6835
03:09:37|5.6835
03:09:38|5.6835
03:09:40|5.6924
03:09:41|5.6924
03:09:43|5.6954
03:09:44|5.6954
03:09:45|5.6769
03:09:46|5.6769
03:09:47|5.6769
03:09:48|5.6769
03:09:49|5.6769
03:09:51|5.7095
03:09:51|5.7173
03:09:53|5.722
03:09:54|5.722
03:09:55|5.722
03:09:56|5.722
03:09:57|5.7388
03:09:57|5.7388
03:09:59|5.7388
03:09:59|5.7388
03:10:00|5.7297
03:10:02|5.7294
03:10:03|5.7284
03:10:05|5.7284
03:10:06|5.7282
03:10:07|5.7282
03:10:08|5.7282
03:10:10|5.7282
03:10:11|5.7282
03:10:11|5.7282
03:10:13|5.7282
03:10:14|5.7282
03:10:14|5.7192
03:10:16|5.714
03:10:16|5.714
03:10:17|5.714
03:10:18|5.714
03:10:19|5.714
03:10:21|5.7205
03:10:21|5.7205
03:10:23|5.7495
03:10:24|5.7502
03:10:24|5.7521
03:10:25|5.752
03:10:27|5.752
03:10:27|5.752
03:10:28|5.7401
03:10:30|5.7401
03:10:31|5.7401
03:10:31|5.7401
03:10:32|5.7321
03:10:34|5.7321
03:10:34|5.75
03:10:36|5.75
03:10:37|5.7499
03:10:38|5.7499
03:10:39|5.7499
03:10:42|5.7499
03:10:43|5.7499
03:10:44|5.7499
03:10:45|5.7499
03:10:45|5.7499
03:10:46|5.7499
03:10:47|5.7499
03:10:50|5.7499
03:10:51|5.7499
03:10:52|5.7489
03:10:52|5.7489
03:10:54|5.7499
03:10:54|5.7499
03:10:56|5.7499
03:10:56|5.7499
03:10:57|5.7499
03:10:58|5.7499
03:11:00|5.7499
03:11:00|5.7521
03:11:02|5.7521
03:11:03|5.7521
03:11:04|5.7521
03:11:05|5.7521
03:11:06|5.7521
03:11:08|5.7521
03:11:08|5.7521
03:11:10|5.7521
03:11:11|5.7521
03:11:13|5.7521
03:11:14|5.752
03:11:15|5.7521
03:11:16|5.7521
03:11:18|5.7521
03:11:18|5.7486
03:11:20|5.7486
03:11:21|5.7486
03:11:22|5.7497
03:11:23|5.7497
03:11:24|5.7497
03:11:25|5.7497
03:11:27|5.7497
03:11:27|5.7497
03:11:29|5.7507
03:11:30|5.7507
03:11:31|5.7507
03:11:32|5.7507
03:11:33|5.7507
03:11:34|5.7321
03:11:35|5.7321
03:11:36|5.7375
03:11:37|5.7375
03:11:38|5.7375
03:11:39|5.7375
03:11:40|5.7375
03:11:41|5.7375
03:11:42|5.7238
03:11:43|5.7238
03:11:44|5.7238
03:11:45|5.7238
03:11:46|5.7238
03:11:47|5.7238
03:11:48|5.7238
03:11:49|5.7238
03:11:50|5.7238
03:11:52|5.7243
03:11:53|5.7243
03:11:54|5.7243
03:11:55|5.7243
03:11:56|5.7243
03:11:57|5.7243
03:11:58|5.7355
03:11:59|5.7355
03:12:00|5.7355
03:12:01|5.7355
03:12:02|5.7497
03:12:04|5.7371
03:12:04|5.7371
03:12:06|5.7371
03:12:07|5.7371
03:12:08|5.7371
03:12:08|5.7371
03:12:10|5.7371
03:12:11|5.7371
03:12:11|5.7382
03:12:13|5.7382
03:12:13|5.7382
03:12:15|5.7382
03:12:16|5.7382
03:12:17|5.7382
03:12:18|5.762
03:12:19|5.762
03:12:20|5.762
03:12:21|5.762
03:12:22|5.762
03:12:22|5.7619
03:12:23|5.7619
03:12:24|5.7619
03:12:26|5.7528
03:12:27|5.7531
03:12:28|5.7531
03:12:29|5.7531
03:12:29|5.753
03:12:31|5.7484
03:12:31|5.7484
03:12:32|5.7484
03:12:34|5.7484
03:12:34|5.7484
03:12:37|5.7484
03:12:37|5.7484
03:12:38|5.744
03:12:39|5.7482
03:12:41|5.7482
03:12:42|5.7482
03:12:43|5.7482
03:12:44|5.7482
03:12:45|5.7482
03:12:46|5.7482
03:12:48|5.7482
03:12:50|5.7482
03:12:50|5.7482
03:12:51|5.7482
03:12:52|5.7482
03:12:53|5.7429
03:12:54|5.7429
03:12:55|5.749
03:12:56|5.749
03:12:57|5.749
03:12:58|5.743
03:12:59|5.743
03:13:00|5.743
03:13:02|5.743
03:13:04|5.743
03:13:05|5.743
03:13:05|5.743
03:13:07|5.743
03:13:07|5.743
03:13:08|5.743
03:13:09|5.743
03:13:11|5.743
03:13:12|5.7429
03:13:14|5.7429
03:13:14|5.7534
03:13:16|5.7576
03:13:16|5.7578
03:13:18|5.7567
03:13:18|5.7567
03:13:20|5.7521
03:13:21|5.7521
03:13:22|5.7642
03:13:23|5.7642
03:13:24|5.7642
03:13:25|5.7642
03:13:26|5.7642
03:13:27|5.7642
03:13:28|5.7642
03:13:29|5.7542
03:13:29|5.7542
03:13:31|5.7542
03:13:31|5.7537
03:13:33|5.7535
03:13:34|5.7535
03:13:35|5.7535
03:13:35|5.7535
03:13:38|5.7535
03:13:38|5.7535
03:13:40|5.7535
03:13:42|5.7535
03:13:43|5.7535
03:13:44|5.7535
03:13:45|5.7535
03:13:46|5.7535
03:13:47|5.7535
03:13:48|5.7535
03:13:48|5.7535
03:13:49|5.7535
03:13:51|5.7535
03:13:51|5.7535
03:13:52|5.7535
03:13:54|5.7535
03:13:55|5.7587
03:13:56|5.7587
03:13:56|5.7587
03:13:57|5.7587
03:13:58|5.7468
03:13:59|5.7468
03:14:00|5.7468
03:14:02|5.7468
03:14:03|5.7468
03:14:05|5.7468
03:14:05|5.7468
03:14:06|5.7468
03:14:08|5.7468
03:14:08|5.7468
03:14:09|5.7468
03:14:11|5.7468
03:14:11|5.7468
03:14:12|5.7468
03:14:14|5.7468
03:14:15|5.7468
03:14:16|5.7468
03:14:17|5.7468
03:14:18|5.7468
03:14:19|5.7468
03:14:20|5.7507
03:14:21|5.7507
03:14:22|5.7507
03:14:23|5.7507
03:14:24|5.7507
03:14:25|5.7507
03:14:26|5.7507
03:14:27|5.751
03:14:28|5.751
03:14:29|5.751
03:14:30|5.751
03:14:31|5.7495
03:14:33|5.7495
03:14:34|5.7495
03:14:36|5.7495
03:14:36|5.7495
03:14:37|5.7495
03:14:38|5.7495
03:14:40|5.7495
03:14:42|5.7495
03:14:42|5.7495
03:14:44|5.7495
03:14:45|5.7495
03:14:46|5.7495
03:14:47|5.7495
03:14:48|5.7495
03:14:48|5.7495
03:14:50|5.7495
03:14:51|5.7495
03:14:52|5.7495
03:14:53|5.7495
03:14:54|5.7495
03:14:55|5.7495
03:14:56|5.7495
03:14:57|5.7495
03:14:58|5.7495
03:14:59|5.7533
03:15:00|5.7533
03:15:01|5.7533
03:15:02|5.7533
03:15:03|5.7533
03:15:04|5.7533
03:15:06|5.7533
03:15:07|5.7533
03:15:08|5.7533
03:15:09|5.7533
03:15:10|5.7533
03:15:11|5.7533
03:15:12|5.7533
03:15:13|5.7533
03:15:14|5.7532
03:15:15|5.7532
03:15:16|5.7532
03:15:17|5.7533
03:15:18|5.7533
03:15:19|5.7533
03:15:20|5.7533
03:15:21|5.7533
03:15:23|5.7533
03:15:24|5.7534
03:15:24|5.7534
03:15:25|5.7534
03:15:26|5.7534
03:15:27|5.7534
03:15:29|5.7534
03:15:30|5.7618
03:15:32|5.7618
03:15:33|5.7618
03:15:34|5.7618
03:15:35|5.7618
03:15:36|5.7554
03:15:37|5.7554
03:15:38|5.7554
03:15:39|5.7554
03:15:40|5.7546
03:15:41|5.7546
03:15:43|5.7546
03:15:44|5.758
03:15:45|5.758
03:15:46|5.758
03:15:47|5.758
03:15:47|5.7487
03:15:50|5.7487
03:15:50|5.7487
03:15:52|5.7487
03:15:52|5.7487
03:15:53|5.7487
03:15:54|5.7487
03:15:55|5.7487
03:15:56|5.7487
03:15:57|5.7487
03:15:59|5.7487
03:15:59|5.7487
03:16:01|5.7487
03:16:02|5.762
03:16:04|5.7657
03:16:05|5.7657
03:16:06|5.7657
03:16:07|5.7657
03:16:08|5.7657
03:16:09|5.7657
03:16:11|5.7657
03:16:12|5.7657
03:16:13|5.769
03:16:14|5.7688
03:16:15|5.7688
03:16:16|5.7687
03:16:17|5.7687
03:16:18|5.7687
03:16:19|5.7687
03:16:20|5.7687
03:16:21|5.7687
03:16:22|5.7687
03:16:23|5.7684
03:16:24|5.7684
03:16:25|5.7684
03:16:26|5.7684
03:16:27|5.7632
03:16:28|5.7632
03:16:29|5.7552
03:16:30|5.7618
03:16:31|5.7618
03:16:32|5.7618
03:16:34|5.7618
03:16:36|5.7618
03:16:36|5.7618
03:16:37|5.7618
03:16:38|5.7618
03:16:39|5.7618
03:16:40|5.7618
03:16:41|5.7618
03:16:42|5.7611
03:16:44|5.7611
03:16:45|5.7611
03:16:46|5.7611
03:16:46|5.7608
03:16:48|5.7608
03:16:49|5.7608
03:16:50|5.7608
03:16:51|5.7608
03:16:52|5.7608
03:16:54|5.7607
03:16:54|5.7607
03:16:55|5.7607
03:16:56|5.7607
03:16:57|5.7607
03:16:58|5.7607
03:16:59|5.7607
03:17:01|5.7607
03:17:02|5.7607
03:17:03|5.7607
03:17:04|5.7607
03:17:05|5.7604
03:17:06|5.7604
03:17:07|5.7604
03:17:08|5.7604
03:17:09|5.76
03:17:10|5.76
03:17:11|5.7546
03:17:12|5.7546
03:17:13|5.7546
03:17:14|5.7546
03:17:15|5.7546
03:17:16|5.7481
03:17:17|5.7481
03:17:18|5.7481
03:17:19|5.7481
03:17:20|5.7481
03:17:21|5.7481
03:17:22|5.756
03:17:23|5.756
03:17:24|5.756
03:17:25|5.7468
03:17:26|5.7481
03:17:27|5.7481
03:17:28|5.7481
03:17:29|5.7481
03:17:30|5.7481
03:17:31|5.7481
03:17:32|5.7481
03:17:33|5.7481
03:17:34|5.7481
03:17:35|5.7481
03:17:36|5.7481
03:17:37|5.7481
03:17:38|5.739
03:17:39|5.739
03:17:41|5.739
03:17:42|5.739
03:17:43|5.739
03:17:44|5.739
03:17:45|5.739
03:17:46|5.739
03:17:47|5.739
03:17:48|5.739
03:17:49|5.739
03:17:50|5.739
03:17:51|5.739
03:17:53|5.7242
03:17:54|5.7242
03:17:55|5.7242
03:17:55|5.7242
03:17:57|5.7242
03:17:57|5.7242
03:17:58|5.7242
03:18:00|5.7242
03:18:01|5.7147
03:18:02|5.7147
03:18:04|5.7141
03:18:05|5.7141
03:18:07|5.7141
03:18:09|5.7141
03:18:09|5.7141
03:18:10|5.7141
03:18:11|5.7051
03:18:12|5.7051
03:18:13|5.7051
03:18:14|5.7051
03:18:16|5.705
03:18:16|5.705
03:18:17|5.705
03:18:18|5.705
03:18:19|5.6983
03:18:21|5.701
03:18:21|5.705
03:18:22|5.705
03:18:23|5.7194
03:18:24|5.7204
03:18:25|5.7389
03:18:26|5.7389
03:18:29|5.7389
03:18:30|5.7389
03:18:30|5.7389
03:18:32|5.7219
03:18:33|5.7219
03:18:35|5.7219
03:18:35|5.7219
03:18:36|5.7219
03:18:37|5.7219
03:18:38|5.7219
03:18:40|5.7219
03:18:40|5.7219
03:18:42|5.7219
03:18:42|5.7219
03:18:43|5.7219
03:18:45|5.7219
03:18:46|5.7219
03:18:47|5.7219
03:18:48|5.7219
03:18:49|5.7219
03:18:50|5.7219
03:18:52|5.7219
03:18:52|5.7219
03:18:53|5.7219
03:18:54|5.7219
03:18:55|5.7219
03:18:57|5.7219
03:18:58|5.7219
03:18:59|5.7219
03:18:59|5.7219
03:19:02|5.7219
03:19:02|5.7219
03:19:03|5.7201
03:19:04|5.7201
03:19:05|5.7201
03:19:06|5.7201
03:19:07|5.7201
03:19:09|5.7201
03:19:10|5.7201
03:19:11|5.7201
03:19:12|5.7201
03:19:13|5.7201
03:19:13|5.7201
03:19:15|5.7225
03:19:15|5.7299
03:19:16|5.7355
03:19:18|5.7355
03:19:19|5.7355
03:19:20|5.7355
03:19:20|5.7355
03:19:21|5.7564
03:19:23|5.7561
03:19:24|5.7411
03:19:24|5.7411
03:19:25|5.7411
03:19:26|5.7411
03:19:28|5.7411
03:19:29|5.7411
03:19:29|5.7411
03:19:31|5.7411
03:19:31|5.7411
03:19:32|5.7411
03:19:33|5.7411
03:19:36|5.7411
03:19:37|5.7411
03:19:38|5.7411
03:19:39|5.7411
03:19:41|5.7411
03:19:41|5.7411
03:19:43|5.7411
03:19:45|5.7411
03:19:45|5.7402
03:19:47|5.7402
03:19:48|5.7402
03:19:48|5.7402
03:19:49|5.7402
03:19:50|5.7402
03:19:52|5.7402
03:19:52|5.7402
03:19:53|5.7402
03:19:55|5.7402
03:19:55|5.7402
03:19:57|5.7402
03:19:59|5.7402
03:19:59|5.7402
03:20:00|5.7384
03:20:01|5.7384
03:20:02|5.7384
03:20:03|5.7514
03:20:04|5.733
03:20:06|5.733
03:20:07|5.733
03:20:09|5.733
03:20:09|5.733
03:20:11|5.733
03:20:12|5.733
03:20:12|5.733
03:20:14|5.733
03:20:15|5.747
03:20:17|5.747
03:20:17|5.747
03:20:18|5.747
03:20:19|5.7401
03:20:20|5.7401
03:20:22|5.7401
03:20:22|5.7401
03:20:23|5.7401
03:20:25|5.7401
03:20:26|5.746
03:20:27|5.746
03:20:28|5.746
03:20:28|5.746
03:20:30|5.746
03:20:30|5.746
03:20:31|5.746
03:20:33|5.746
03:20:34|5.746
03:20:35|5.746
03:20:37|5.746
03:20:37|5.746
03:20:40|5.746
03:20:40|5.746
03:20:41|5.746
03:20:42|5.7472
03:20:43|5.7472
03:20:45|5.7446
03:20:45|5.7446
03:20:46|5.7446
03:20:48|5.7446
03:20:49|5.7446
03:20:50|5.7446
03:20:51|5.7446
03:20:53|5.7446
03:20:54|5.7446
03:20:54|5.7451
03:20:56|5.7451
03:20:57|5.7502
03:20:58|5.7508
03:20:59|5.7508
03:21:00|5.7508
03:21:01|5.7508
03:21:01|5.7508
03:21:03|5.7508
03:21:04|5.7508
03:21:05|5.7502
03:21:05|5.7502
03:21:07|5.7557
03:21:08|5.7508
03:21:08|5.7508
03:21:09|5.7508
03:21:12|5.7508
03:21:13|5.7508
03:21:13|5.7508
03:21:14|5.7508
03:21:16|5.7508
03:21:17|5.74
03:21:18|5.74
03:21:19|5.74
03:21:20|5.74
03:21:22|5.7316
03:21:22|5.7316
03:21:23|5.7316
03:21:24|5.7316
03:21:25|5.7316
03:21:27|5.7407
03:21:28|5.7407
03:21:29|5.7407
03:21:30|5.7407
03:21:31|5.7407
03:21:32|5.7407
03:21:34|5.7407
03:21:34|5.7407
03:21:35|5.7407
03:21:36|5.7407
03:21:37|5.7407
03:21:39|5.7407
03:21:40|5.7407
03:21:40|5.7356
03:21:42|5.7356
03:21:43|5.7356
03:21:44|5.7339
03:21:45|5.7339
03:21:46|5.7339
03:21:47|5.7433
03:21:48|5.7433
03:21:49|5.7433
03:21:50|5.7433
03:21:51|5.7433
03:21:52|5.7433
03:21:53|5.7433
03:21:54|5.7433
03:21:55|5.7433
03:21:56|5.7433
03:21:58|5.7433
03:21:58|5.74
03:21:59|5.74
03:22:00|5.74
03:22:01|5.74
03:22:03|5.74
03:22:04|5.74
03:22:05|5.74
03:22:06|5.74
03:22:07|5.74
03:22:08|5.74
03:22:09|5.74
03:22:10|5.74
03:22:11|5.74
03:22:12|5.74
03:22:13|5.74
03:22:15|5.74
03:22:16|5.74
03:22:17|5.74
03:22:18|5.74
03:22:19|5.74
03:22:20|5.74
03:22:22|5.74
03:22:22|5.74
03:22:23|5.74
03:22:24|5.74
03:22:26|5.74
03:22:26|5.74
03:22:28|5.74
03:22:29|5.74
03:22:29|5.74
03:22:30|5.74
03:22:31|5.74
03:22:33|5.74
03:22:33|5.74
03:22:34|5.74
03:22:36|5.74
03:22:37|5.74
03:22:38|5.74
03:22:39|5.74
03:22:40|5.74
03:22:41|5.74
03:22:42|5.74
03:22:43|5.74
03:22:44|5.74
03:22:45|5.74
03:22:46|5.74
03:22:47|5.74
03:22:48|5.74
03:22:50|5.74
03:22:51|5.74
03:22:51|5.74
03:22:53|5.74
03:22:54|5.74
03:22:55|5.74
03:22:55|5.74
03:22:56|5.74
03:22:58|5.74
03:22:59|5.74
03:23:00|5.74
03:23:01|5.74
03:23:02|5.74
03:23:03|5.74
03:23:05|5.74
03:23:05|5.74
03:23:06|5.74
03:23:08|5.7471
03:23:08|5.7471
03:23:10|5.7471
03:23:12|5.7471
03:23:12|5.7471
03:23:13|5.7471
03:23:15|5.7471
03:23:16|5.7471
03:23:17|5.7471
03:23:18|5.7471
03:23:19|5.7524
03:23:21|5.7516
03:23:22|5.7516
03:23:23|5.7516
03:23:24|5.7516
03:23:25|5.7516
03:23:26|5.7516
03:23:27|5.7516
03:23:28|5.7516
03:23:29|5.7516
03:23:31|5.7516
03:23:31|5.7516
03:23:32|5.7516
03:23:33|5.7516
03:23:35|5.7516
03:23:36|5.7516
03:23:38|5.7516
03:23:39|5.7516
03:23:40|5.7516
03:23:41|5.7516
03:23:42|5.7516
03:23:43|5.7516
03:23:44|5.7516
03:23:45|5.7516
03:23:46|5.7516
03:23:47|5.7427
03:23:48|5.7427
03:23:50|5.7427
03:23:51|5.7427
03:23:52|5.747
03:23:53|5.747
03:23:55|5.7288
03:23:56|5.7288
03:23:58|5.7458
03:23:58|5.7458
03:23:59|5.7458
03:24:00|5.7458
03:24:01|5.7248
03:24:02|5.7248
03:24:03|5.7228
03:24:04|5.7228
03:24:06|5.7228
03:24:08|5.7228
03:24:08|5.7269
03:24:09|5.7269
03:24:11|5.7218
03:24:12|5.7218
03:24:12|5.7218
03:24:13|5.7218
03:24:15|5.7218
03:24:16|5.7219
03:24:17|5.7219
03:24:17|5.7219
03:24:18|5.7219
03:24:19|5.7219
03:24:20|5.7218
03:24:21|5.7218
03:24:23|5.7218
03:24:24|5.7218
03:24:25|5.7097
03:24:25|5.7097
03:24:27|5.7097
03:24:28|5.7097
03:24:29|5.7097
03:24:30|5.7097
03:24:31|5.7097
03:24:33|5.7097
03:24:34|5.7097
03:24:35|5.7098
03:24:36|5.7098
03:24:37|5.7098
03:24:38|5.7098
03:24:39|5.7098
03:24:41|5.7098
03:24:41|5.7098
03:24:44|5.7098
03:24:44|5.7033
03:24:45|5.7143
03:24:46|5.7142
03:24:47|5.7142
03:24:48|5.7142
03:24:50|5.7142
03:24:50|5.7142
03:24:52|5.6947
03:24:52|5.6947
03:24:54|5.6947
03:24:55|5.7007
03:24:56|5.7001
03:24:58|5.7001
03:24:59|5.7001
03:25:01|5.6982
03:25:01|5.6982
03:25:03|5.6982
03:25:04|5.6982
03:25:05|5.6982
03:25:06|5.6982
03:25:08|5.6982
03:25:10|5.6982
03:25:10|5.6982
03:25:11|5.6982
03:25:12|5.6957
03:25:13|5.6957
03:25:15|5.6957
03:25:15|5.6957
03:25:16|5.6957
03:25:17|5.6957
03:25:18|5.6957
03:25:19|5.6957
03:25:20|5.6957
03:25:22|5.6957
03:25:23|5.6957
03:25:23|5.6957
03:25:24|5.6878
03:25:26|5.687
03:25:26|5.687
03:25:28|5.6902
03:25:29|5.6902
03:25:29|5.6902
03:25:30|5.687
03:25:31|5.687
03:25:32|5.687
03:25:33|5.687
03:25:36|5.687
03:25:36|5.687
03:25:38|5.687
03:25:39|5.687
03:25:40|5.687
03:25:41|5.687
03:25:42|5.687
03:25:42|5.687
03:25:44|5.687
03:25:45|5.687
03:25:45|5.687
03:25:47|5.6956
03:25:47|5.687
03:25:49|5.687
03:25:51|5.687
03:25:51|5.6872
03:25:52|5.6873
03:25:53|5.6873
03:25:54|5.6873
03:25:56|5.6951
03:25:57|5.6951
03:25:58|5.6951
03:25:59|5.6828
03:26:00|5.6828
03:26:01|5.6828
03:26:02|5.6828
03:26:03|5.6828
03:26:04|5.6828
03:26:06|5.6828
03:26:07|5.6828
03:26:07|5.6828
03:26:09|5.6828
03:26:09|5.6828
03:26:10|5.6828
03:26:12|5.6931
03:26:14|5.6828
03:26:14|5.6828
03:26:15|5.6828
03:26:18|5.6828
03:26:18|5.68
03:26:20|5.68
03:26:20|5.6799
03:26:22|5.6798
03:26:23|5.6798
03:26:25|5.6798
03:26:26|5.6798
03:26:26|5.6798
03:26:27|5.6798
03:26:29|5.6798
03:26:30|5.6798
03:26:30|5.68
03:26:33|5.68
03:26:33|5.68
03:26:34|5.68
03:26:36|5.68
03:26:36|5.68
03:26:37|5.6784
03:26:39|5.6784
03:26:40|5.6784
03:26:41|5.6784
03:26:42|5.6784
03:26:43|5.6784
03:26:44|5.6784
03:26:45|5.6784
03:26:46|5.6784
03:26:47|5.6784
03:26:48|5.6784
03:26:49|5.6784
03:26:50|5.6784
03:26:52|5.6784
03:26:52|5.6784
03:26:54|5.6784
03:26:55|5.6784
03:26:55|5.6784
03:26:57|5.6784
03:26:58|5.6784
03:27:00|5.6784
03:27:00|5.6784
03:27:02|5.6829
03:27:04|5.6829
03:27:04|5.6829
03:27:06|5.6829
03:27:07|5.6829
03:27:08|5.6829
03:27:09|5.6829
03:27:10|5.6829
03:27:10|5.6901
03:27:12|5.6901
03:27:13|5.6901
03:27:14|5.6901
03:27:15|5.6901
03:27:16|5.6901
03:27:16|5.6901
03:27:18|5.6901
03:27:19|5.6901
03:27:20|5.6901
03:27:21|5.6901
03:27:22|5.6901
03:27:23|5.6901
03:27:24|5.6901
03:27:26|5.6901
03:27:26|5.6901
03:27:27|5.6901
03:27:28|5.6905
03:27:29|5.7053
03:27:31|5.7053
03:27:31|5.7053
03:27:32|5.7053
03:27:34|5.7053
03:27:35|5.7053
03:27:35|5.7053
03:27:37|5.7053
03:27:38|5.7053
03:27:38|5.7053
03:27:40|5.7053
03:27:40|5.7053
03:27:41|5.7053
03:27:42|5.7053
03:27:43|5.7053
03:27:44|5.7053
03:27:46|5.7053
03:27:47|5.7053
03:27:48|5.7053
03:27:49|5.7053
03:27:51|5.7053
03:27:52|5.7053
03:27:53|5.7053
03:27:54|5.7259
03:27:55|5.7259
03:27:56|5.7258
03:27:58|5.7332
03:27:59|5.7332
03:28:01|5.7332
03:28:02|5.7332
03:28:03|5.7332
03:28:04|5.7229
03:28:05|5.7229
03:28:06|5.71
03:28:08|5.7099
03:28:09|5.7099
03:28:10|5.7099
03:28:11|5.7099
03:28:13|5.7099
03:28:14|5.7099
03:28:14|5.7099
03:28:16|5.7099
03:28:18|5.7099
03:28:18|5.7099
03:28:19|5.7099
03:28:20|5.7099
03:28:22|5.6987
03:28:22|5.6987
03:28:24|5.6987
03:28:25|5.6987
03:28:25|5.6987
03:28:27|5.7045
03:28:27|5.7045
03:28:29|5.7045
03:28:29|5.7045
03:28:31|5.7045
03:28:32|5.7045
03:28:33|5.7045
03:28:34|5.7051
03:28:35|5.7051
03:28:36|5.7051
03:28:37|5.7051
03:28:38|5.7051
03:28:39|5.7051
03:28:40|5.7051
03:28:41|5.7051
03:28:43|5.6984
03:28:43|5.6984
03:28:44|5.6984
03:28:46|5.6984
03:28:48|5.6984
03:28:49|5.6984
03:28:49|5.6984
03:28:50|5.6984
03:28:51|5.6984
03:28:52|5.6984
03:28:54|5.6984
03:28:55|5.6984
03:28:57|5.6984
03:28:57|5.6984
03:28:59|5.6998
03:29:00|5.6998
03:29:00|5.6998
03:29:01|5.6998
03:29:02|5.6998
03:29:05|5.6998
03:29:05|5.6998
03:29:06|5.6998
03:29:08|5.6998
03:29:08|5.6998
03:29:09|5.6998
03:29:10|5.6998
03:29:12|5.6901
03:29:13|5.6964
03:29:14|5.6998
03:29:15|5.6998
03:29:16|5.6998
03:29:16|5.6998
03:29:18|5.6998
03:29:19|5.6998
03:29:20|5.6998
03:29:20|5.6998
03:29:21|5.6973
03:29:23|5.6904
03:29:24|5.6904
03:29:25|5.6904
03:29:26|5.6904
03:29:27|5.6904
03:29:28|5.6904
03:29:29|5.6904
03:29:30|5.6904
03:29:31|5.6904
03:29:32|5.6904
03:29:33|5.6904
03:29:35|5.6904
03:29:36|5.6904
03:29:36|5.6904
03:29:38|5.6904
03:29:40|5.6904
03:29:40|5.6904
03:29:42|5.6991
03:29:43|5.6991
03:29:44|5.7012
03:29:45|5.728
03:29:46|5.728
03:29:48|5.728
03:29:48|5.728
03:29:50|5.728
03:29:51|5.728
03:29:53|5.716
03:29:54|5.716
03:29:54|5.716
03:29:57|5.716
03:29:58|5.716
03:29:59|5.716
03:30:00|5.716
03:30:01|5.716
03:30:01|5.716
03:30:03|5.716
03:30:04|5.716
03:30:04|5.716
03:30:07|5.7061
03:30:07|5.7061
03:30:08|5.6926
03:30:09|5.6922
03:30:11|5.6901
03:30:12|5.6723
03:30:13|5.6935
03:30:14|5.6935
03:30:16|5.6759
03:30:16|5.6759
03:30:18|5.6759
03:30:18|5.6761
03:30:20|5.6761
03:30:20|5.676
03:30:21|5.6753
03:30:22|5.6755
03:30:23|5.6684
03:30:24|5.6684
03:30:26|5.6684
03:30:26|5.6667
03:30:27|5.6667
03:30:28|5.6667
03:30:29|5.6586
03:30:30|5.6551
03:30:31|5.6551
03:30:33|5.6551
03:30:33|5.6551
03:30:34|5.6551
03:30:35|5.6551
03:30:37|5.6547
03:30:37|5.6547
03:30:38|5.6543
03:30:39|5.6543
03:30:40|5.6543
03:30:41|5.642
03:30:42|5.642
03:30:43|5.642
03:30:44|5.642
03:30:46|5.642
03:30:46|5.642
03:30:48|5.642
03:30:48|5.642
03:30:50|5.642
03:30:51|5.642
03:30:53|5.6433
03:30:54|5.6433
03:30:54|5.6433
03:30:56|5.6371
03:30:57|5.6367
03:30:58|5.6256
03:30:59|5.6211
03:31:00|5.6211
03:31:01|5.6211
03:31:02|5.6211
03:31:03|5.6211
03:31:04|5.6211
03:31:05|5.6211
03:31:06|5.6211
03:31:07|5.6211
03:31:09|5.6226
03:31:09|5.63
03:31:10|5.63
03:31:11|5.6299
03:31:12|5.6299
03:31:13|5.6082
03:31:14|5.6217
03:31:15|5.6317
03:31:16|5.6317
03:31:17|5.6073
03:31:18|5.6194
03:31:19|5.5985
03:31:20|5.5972
03:31:21|5.5972
03:31:22|5.5972
03:31:23|5.5972
03:31:24|5.5972
03:31:25|5.6082
03:31:27|5.6082
03:31:28|5.6137
03:31:29|5.6005
03:31:30|5.6005
03:31:30|5.6128
03:31:33|5.6128
03:31:33|5.6128
03:31:34|5.6082
03:31:35|5.6082
03:31:36|5.6082
03:31:37|5.6082
03:31:38|5.6053
03:31:39|5.6053
03:31:41|5.6
03:31:41|5.6
03:31:42|5.6
03:31:44|5.6
03:31:44|5.6
03:31:45|5.6
03:31:46|5.6
03:31:47|5.6
03:31:48|5.6
03:31:49|5.6052
03:31:50|5.5928
03:31:51|5.5928
03:31:52|5.5928
03:31:53|5.5928
03:31:54|5.5928
03:31:56|5.5866
03:31:56|5.5866
03:31:58|5.5873
03:31:59|5.5881
03:32:00|5.5881
03:32:01|5.5881
03:32:01|5.5881
03:32:04|5.5882
03:32:04|5.6093
03:32:05|5.6093
03:32:07|5.6092
03:32:08|5.6066
03:32:09|5.6066
03:32:10|5.5999
03:32:11|5.5999
03:32:12|5.5984
03:32:13|5.5984
03:32:14|5.6092
03:32:15|5.6092
03:32:16|5.6039
03:32:17|5.6039
03:32:19|5.6108
03:32:20|5.611
03:32:20|5.611
03:32:22|5.611
03:32:22|5.611
03:32:24|5.611
03:32:24|5.6211
03:32:25|5.6281
03:32:27|5.6363
03:32:28|5.6332
03:32:28|5.6332
03:32:29|5.6332
03:32:31|5.6332
03:32:32|5.6401
03:32:32|5.6401
03:32:33|5.6401
03:32:36|5.6401
03:32:36|5.6206
03:32:37|5.628
03:32:38|5.628
03:32:39|5.628
03:32:40|5.628
03:32:41|5.628
03:32:42|5.628
03:32:43|5.628
03:32:44|5.6046
03:32:45|5.616
03:32:47|5.6098
03:32:47|5.6098
03:32:48|5.6098
03:32:50|5.6098
03:32:51|5.6098
03:32:52|5.6098
03:32:53|5.6098
03:32:54|5.6104
03:32:55|5.6104
03:32:56|5.6104
03:32:58|5.6104
03:32:59|5.6104
03:33:01|5.6104
03:33:01|5.6104
03:33:03|5.6104
03:33:05|5.6104
03:33:06|5.6104
03:33:07|5.5998
03:33:08|5.5998
03:33:09|5.5998
03:33:10|5.63
03:33:11|5.6295
03:33:12|5.6295
03:33:13|5.6295
03:33:14|5.6295
03:33:16|5.62
03:33:16|5.62
03:33:17|5.62
03:33:19|5.62
03:33:21|5.62
03:33:21|5.62
03:33:23|5.6329
03:33:24|5.6329
03:33:25|5.6329
03:33:25|5.6329
03:33:26|5.6329
03:33:28|5.6329
03:33:29|5.6304
03:33:30|5.6304
03:33:31|5.6304
03:33:32|5.6304
03:33:32|5.6304
03:33:33|5.6304
03:33:34|5.6304
03:33:35|5.6304
03:33:37|5.6304
03:33:37|5.6304
03:33:39|5.6304
03:33:40|5.6304
03:33:41|5.6304
03:33:41|5.6304
03:33:43|5.6304
03:33:44|5.6304
03:33:45|5.6304
03:33:45|5.6304
03:33:46|5.6304
03:33:48|5.6304
03:33:49|5.6304
03:33:49|5.6304
03:33:51|5.6304
03:33:51|5.6304
03:33:53|5.6304
03:33:53|5.6304
03:33:55|5.6168
03:33:56|5.6168
03:33:56|5.6168
03:33:59|5.6168
03:33:59|5.6168
03:34:00|5.6168
03:34:01|5.6062
03:34:02|5.6062
03:34:04|5.6058
03:34:05|5.6058
03:34:06|5.6058
03:34:07|5.6058
03:34:08|5.6058
03:34:09|5.6058
03:34:10|5.6058
03:34:11|5.6058
03:34:12|5.6058
03:34:13|5.6058
03:34:14|5.6058
03:34:16|5.6058
03:34:17|5.611
03:34:17|5.6009
03:34:18|5.6009
03:34:20|5.6009
03:34:20|5.6009
03:34:22|5.6009
03:34:22|5.6009
03:34:24|5.6009
03:34:25|5.6009
03:34:26|5.6009
03:34:27|5.6009
03:34:27|5.6009
03:34:29|5.6009
03:34:30|5.6009
03:34:31|5.6138
03:34:32|5.6138
03:34:33|5.6138
03:34:34|5.6138
03:34:35|5.6138
03:34:36|5.6138
03:34:37|5.6138
03:34:38|5.6138
03:34:39|5.6138
03:34:40|5.6138
03:34:41|5.6138
03:34:42|5.6138
03:34:43|5.6138
03:34:44|5.6138
03:34:45|5.6138
03:34:46|5.6138
03:34:47|5.6138
03:34:48|5.6138
03:34:49|5.6161
03:34:50|5.6313
03:34:52|5.6371
03:34:54|5.6371
03:34:55|5.6371
03:34:56|5.6371
03:34:57|5.6489
03:34:58|5.6489
03:34:58|5.6489
03:35:00|5.6345
03:35:00|5.6345
03:35:02|5.6345
03:35:03|5.6345
03:35:04|5.6345
03:35:04|5.6345
03:35:06|5.6477
03:35:06|5.6477
03:35:09|5.6477
03:35:09|5.6477
03:35:10|5.6477
03:35:11|5.6477
03:35:12|5.6477
03:35:14|5.6477
03:35:15|5.6477
03:35:15|5.6477
03:35:17|5.6477
03:35:18|5.6477
03:35:18|5.6404
03:35:20|5.6404
03:35:21|5.6404
03:35:21|5.6404
03:35:23|5.6402
03:35:24|5.6397
03:35:24|5.6397
03:35:25|5.6397
03:35:27|5.6397
03:35:27|5.6397
03:35:28|5.6397
03:35:30|5.6446
03:35:31|5.6446
03:35:32|5.6446
03:35:33|5.6446
03:35:34|5.6446
03:35:34|5.6446
03:35:35|5.6446
03:35:36|5.6446
03:35:37|5.6446
03:35:39|5.6446
03:35:40|5.6293
03:35:41|5.6238
03:35:42|5.6146
03:35:43|5.5969
03:35:44|5.5878
03:35:45|5.5841
03:35:46|5.5841
03:35:46|5.5698
03:35:47|5.5698
03:35:48|5.5724
03:35:49|5.5724
03:35:51|5.5724
03:35:52|5.5809
03:35:53|5.5721
03:35:54|5.5479
03:35:55|5.5356
03:35:56|5.5426
03:35:58|5.5486
03:35:58|5.5551
03:36:00|5.5431
03:36:01|5.5431
03:36:02|5.5554
03:36:04|5.5566
03:36:05|5.563
03:36:06|5.4982
03:36:07|5.5094
03:36:08|5.5095
03:36:09|5.5092
03:36:10|5.52
03:36:11|5.517
03:36:12|5.5163
03:36:13|5.4988
03:36:14|5.4988
03:36:15|5.5073
03:36:17|5.5113
03:36:17|5.5113
03:36:19|5.5118
03:36:19|5.5118
03:36:21|5.5118
03:36:21|5.523
03:36:22|5.523
03:36:23|5.5035
03:36:24|5.5038
03:36:25|5.5149
03:36:26|5.5001
03:36:28|5.4892
03:36:29|5.4997
03:36:29|5.5028
03:36:30|5.5063
03:36:32|5.5066
03:36:32|5.5061
03:36:33|5.4921
03:36:35|5.5052
03:36:35|5.5052
03:36:36|5.5052
03:36:37|5.5052
03:36:38|5.5052
03:36:40|5.5109
03:36:41|5.4986
03:36:41|5.4986
03:36:43|5.5139
03:36:44|5.5134
03:36:45|5.5311
03:36:46|5.5311
03:36:47|5.532
03:36:48|5.5172
03:36:49|5.5157
03:36:50|5.5157
03:36:50|5.5157
03:36:51|5.5209
03:36:53|5.5218
03:36:53|5.5218
03:36:55|5.4918
03:36:56|5.4853
03:36:56|5.4974
03:36:57|5.4802
03:36:59|5.4963
03:37:01|5.4963
03:37:02|5.4953
03:37:04|5.4953
03:37:05|5.5
03:37:06|5.5
03:37:06|5.5
03:37:08|5.5046
03:37:09|5.5105
03:37:10|5.5105
03:37:11|5.4825
03:37:12|5.4863
03:37:15|5.4895
03:37:15|5.4895
03:37:17|5.4794
03:37:18|5.4903
03:37:19|5.4903
03:37:20|5.4812
03:37:21|5.4743
03:37:22|5.4854
03:37:23|5.4854
03:37:24|5.4854
03:37:25|5.4849
03:37:26|5.4849
03:37:27|5.4849
03:37:28|5.4849
03:37:29|5.4849
03:37:30|5.4726
03:37:31|5.4726
03:37:32|5.4726
03:37:33|5.4819
03:37:34|5.4818
03:37:35|5.4726
03:37:36|5.4726
03:37:37|5.4726
03:37:38|5.4726
03:37:40|5.4726
03:37:40|5.4726
03:37:42|5.4726
03:37:43|5.4729
03:37:44|5.4729
03:37:45|5.4562
03:37:46|5.4651
03:37:46|5.4562
03:37:48|5.4562
03:37:48|5.4562
03:37:50|5.4563
03:37:51|5.4563
03:37:52|5.4563
03:37:53|5.4563
03:37:54|5.4704
03:37:55|5.4768
03:37:56|5.4768
03:37:57|5.4768
03:37:58|5.4768
03:37:59|5.4802
03:38:00|5.4802
03:38:02|5.4796
03:38:03|5.4796
03:38:04|5.4796
03:38:04|5.4796
03:38:06|5.4796
03:38:07|5.4796
03:38:08|5.4796
03:38:09|5.4796
03:38:10|5.4707
03:38:11|5.4707
03:38:12|5.4707
03:38:13|5.4724
03:38:14|5.4724
03:38:16|5.4826
03:38:17|5.4738
03:38:18|5.4738
03:38:19|5.4901
03:38:19|5.4904
03:38:21|5.4904
03:38:22|5.4901
03:38:24|5.4901
03:38:24|5.4792
03:38:26|5.4792
03:38:26|5.4792
03:38:27|5.4792
03:38:28|5.4792
03:38:29|5.4792
03:38:30|5.4792
03:38:31|5.4792
03:38:33|5.4951
03:38:34|5.4951
03:38:35|5.4885
03:38:36|5.4885
03:38:37|5.4887
03:38:38|5.4887
03:38:39|5.4887
03:38:40|5.4885
03:38:41|5.4949
03:38:42|5.4886
03:38:44|5.4886
03:38:46|5.4886
03:38:46|5.4886
03:38:48|5.4972
03:38:49|5.5085
03:38:50|5.5085
03:38:50|5.5085
03:38:51|5.5085
03:38:52|5.5085
03:38:54|5.5076
03:38:57|5.5076
03:38:57|5.5076
03:38:58|5.5076
03:38:59|5.5076
03:39:00|5.5076
03:39:01|5.5076
03:39:02|5.5076
03:39:03|5.5076
03:39:04|5.5076
03:39:05|5.5076
03:39:08|5.5076
03:39:08|5.5027
03:39:09|5.5027
03:39:10|5.5027
03:39:11|5.5027
03:39:13|5.5027
03:39:13|5.5027
03:39:14|5.4958
03:39:15|5.4958
03:39:17|5.502
03:39:17|5.502
03:39:18|5.502
03:39:19|5.5087
03:39:20|5.5087
03:39:21|5.5087
03:39:22|5.5087
03:39:23|5.5087
03:39:24|5.5087
03:39:25|5.5087
03:39:26|5.5087
03:39:27|5.5083
03:39:29|5.5083
03:39:29|5.5083
03:39:30|5.5083
03:39:31|5.5029
03:39:32|5.509
03:39:33|5.509
03:39:35|5.509
03:39:35|5.509
03:39:36|5.509
03:39:37|5.509
03:39:38|5.509
03:39:39|5.509
03:39:41|5.5084
03:39:42|5.5084
03:39:43|5.5084
03:39:44|5.5005
03:39:45|5.5005
03:39:46|5.5005
03:39:48|5.5099
03:39:48|5.5099
03:39:49|5.5099
03:39:50|5.5132
03:39:51|5.5132
03:39:52|5.5132
03:39:54|5.5132
03:39:56|5.5132
03:39:57|5.5132
03:39:58|5.5038
03:40:00|5.5039
03:40:01|5.5039
03:40:02|5.5039
03:40:03|5.5142
03:40:05|5.5142
03:40:05|5.5142
03:40:08|5.5142
03:40:08|5.5001
03:40:09|5.5125
03:40:10|5.5125
03:40:12|5.5121
03:40:13|5.5121
03:40:14|5.5119
03:40:15|5.5119
03:40:15|5.5119
03:40:17|5.5111
03:40:18|5.5113
03:40:19|5.5113
03:40:20|5.5121
03:40:21|5.5182
03:40:22|5.5182
03:40:23|5.5182
03:40:24|5.5182
03:40:24|5.5182
03:40:27|5.5236
03:40:27|5.5236
03:40:28|5.5236
03:40:30|5.5236
03:40:30|5.5205
03:40:32|5.5311
03:40:33|5.5311
03:40:33|5.5311
03:40:34|5.5311
03:40:35|5.5354
03:40:36|5.5354
03:40:38|5.5354
03:40:39|5.531
03:40:39|5.531
03:40:40|5.531
03:40:41|5.531
03:40:42|5.531
03:40:44|5.531
03:40:45|5.531
03:40:45|5.531
03:40:46|5.5383
03:40:48|5.5383
03:40:48|5.5383
03:40:50|5.5383
03:40:50|5.5383
03:40:51|5.5383
03:40:53|5.5383
03:40:54|5.5383
03:40:54|5.5383
03:40:55|5.5383
03:40:57|5.5383
03:40:57|5.5383
03:40:58|5.531
03:41:00|5.531
03:41:01|5.531
03:41:01|5.531
03:41:02|5.5378
03:41:03|5.5376
03:41:06|5.5375
03:41:08|5.5375
03:41:08|5.5375
03:41:09|5.5375
03:41:10|5.5375
03:41:11|5.5375
03:41:12|5.5375
03:41:13|5.5375
03:41:15|5.5371
03:41:16|5.5371
03:41:17|5.5371
03:41:19|5.5367
03:41:19|5.5367
03:41:20|5.5367
03:41:21|5.5367
03:41:22|5.5364
03:41:23|5.5364
03:41:24|5.5364
03:41:25|5.5364
03:41:27|5.5364
03:41:28|5.5364
03:41:28|5.5364
03:41:29|5.5364
03:41:30|5.5364
03:41:32|5.5276
03:41:33|5.5427
03:41:33|5.5427
03:41:35|5.5427
03:41:36|5.5427
03:41:37|5.5427
03:41:38|5.5427
03:41:39|5.5314
03:41:40|5.5314
03:41:41|5.5314
03:41:42|5.5314
03:41:43|5.5314
03:41:43|5.5314
03:41:45|5.5314
03:41:46|5.5334
03:41:47|5.5334
03:41:47|5.5334
03:41:49|5.5334
03:41:49|5.5334
03:41:50|5.5334
03:41:52|5.5334
03:41:53|5.5334
03:41:54|5.5334
03:41:55|5.5334
03:41:56|5.5334
03:41:58|5.5334
03:41:58|5.5334
03:41:59|5.5416
03:42:00|5.5416
03:42:01|5.5416
03:42:02|5.5416
03:42:04|5.5416
03:42:06|5.5416
03:42:06|5.5416
03:42:07|5.5416
03:42:08|5.5181
03:42:09|5.5292
03:42:10|5.5292
03:42:12|5.5292
03:42:13|5.5292
03:42:13|5.5292
03:42:15|5.5278
03:42:16|5.5275
03:42:16|5.5275
03:42:18|5.5275
03:42:19|5.5275
03:42:20|5.5275
03:42:21|5.5096
03:42:22|5.5042
03:42:22|5.5042
03:42:23|5.5042
03:42:25|5.5042
03:42:26|5.5025
03:42:28|5.4871
03:42:28|5.4871
03:42:29|5.4988
03:42:30|5.4872
03:42:31|5.4872
03:42:32|5.4718
03:42:33|5.4857
03:42:34|5.4857
03:42:35|5.4857
03:42:36|5.4857
03:42:38|5.4857
03:42:39|5.4828
03:42:39|5.4828
03:42:41|5.4828
03:42:42|5.4828
03:42:42|5.4828
03:42:44|5.4729
03:42:44|5.4698
03:42:46|5.4698
03:42:47|5.4698
03:42:47|5.407
03:42:49|5.4097
03:42:49|5.4076
03:42:51|5.4255
03:42:52|5.4294
03:42:53|5.424
03:42:54|5.4088
03:42:55|5.4076
03:42:56|5.4003
03:42:58|5.4061
03:42:58|5.4023
03:43:01|5.4022
03:43:01|5.4075
03:43:02|5.3997
03:43:03|5.4076
03:43:05|5.4005
03:43:06|5.4005
03:43:07|5.4008
03:43:09|5.4008
03:43:10|5.4008
03:43:11|5.4008
03:43:13|5.4215
03:43:13|5.4386
03:43:16|5.4434
03:43:16|5.443
03:43:17|5.443
03:43:18|5.4489
03:43:19|5.4441
03:43:20|5.4441
03:43:21|5.4441
03:43:22|5.4592
03:43:24|5.4592
03:43:26|5.45
03:43:27|5.45
03:43:28|5.45
03:43:28|5.4513
03:43:30|5.4659
03:43:30|5.4659
03:43:32|5.4741
03:43:33|5.4747
03:43:34|5.4667
03:43:35|5.4667
03:43:37|5.4772
03:43:38|5.4772
03:43:39|5.4679
03:43:40|5.4679
03:43:41|5.4926
03:43:42|5.4926
03:43:43|5.4854
03:43:44|5.4855
03:43:46|5.4857
03:43:46|5.4857
03:43:48|5.4967
03:43:49|5.4848
03:43:49|5.4889
03:43:51|5.4889
03:43:52|5.4889
03:43:52|5.4889
03:43:53|5.4966
03:43:55|5.4966
03:43:56|5.4976
03:43:56|5.4976
03:43:58|5.4976
03:43:58|5.4871
03:44:00|5.4894
03:44:00|5.4894
03:44:01|5.4967
03:44:03|5.487
03:44:04|5.487
03:44:04|5.5003
03:44:05|5.5003
03:44:06|5.5003
03:44:09|5.5078
03:44:09|5.5078
03:44:11|5.5078
03:44:11|5.5078
03:44:14|5.5022
03:44:15|5.5022
03:44:16|5.5097
03:44:16|5.5097
03:44:18|5.5097
03:44:19|5.5131
03:44:20|5.5101
03:44:21|5.5154
03:44:22|5.5154
03:44:23|5.5154
03:44:24|5.5154
03:44:25|5.5111
03:44:26|5.5111
03:44:27|5.5111
03:44:28|5.51
03:44:30|5.51
03:44:31|5.51
03:44:32|5.51
03:44:33|5.51
03:44:34|5.5019
03:44:35|5.502
03:44:37|5.5108
03:44:38|5.5108
03:44:39|5.5108
03:44:40|5.5108
03:44:40|5.5108
03:44:41|5.5108
03:44:42|5.5108
03:44:43|5.5108
03:44:44|5.5108
03:44:46|5.5108
03:44:48|5.5108
03:44:48|5.5019
03:44:50|5.5019
03:44:50|5.5019
03:44:51|5.5019
03:44:52|5.5019
03:44:54|5.5019
03:44:54|5.5019
03:44:55|5.5019
03:44:57|5.5019
03:44:57|5.5019
03:44:58|5.5019
03:45:00|5.5019
03:45:00|5.5086
03:45:02|5.5086
03:45:03|5.5087
03:45:04|5.5087
03:45:05|5.5087
03:45:07|5.5087
03:45:08|5.5087
03:45:09|5.5167
03:45:11|5.5165
03:45:11|5.5165
03:45:12|5.5165
03:45:13|5.5165
03:45:14|5.5165
03:45:16|5.5165
03:45:17|5.5165
03:45:18|5.5165
03:45:18|5.5165
03:45:20|5.5165
03:45:20|5.5175
03:45:22|5.5175
03:45:22|5.5175
03:45:23|5.5175
03:45:25|5.5257
03:45:25|5.5257
03:45:28|5.5257
03:45:28|5.5257
03:45:30|5.5257
03:45:31|5.5257
03:45:31|5.5257
03:45:32|5.5257
03:45:33|5.5257
03:45:34|5.5257
03:45:35|5.5257
03:45:36|5.5257
03:45:37|5.5257
03:45:38|5.5257
03:45:39|5.5257
03:45:40|5.5257
03:45:42|5.5276
03:45:44|5.5276
03:45:45|5.5196
03:45:46|5.5196
03:45:46|5.5244
03:45:48|5.5244
03:45:49|5.5244
03:45:50|5.5244
03:45:51|5.5244
03:45:52|5.5244
03:45:53|5.5244
03:45:54|5.5244
03:45:55|5.5244
03:45:56|5.5244
03:45:57|5.5244
03:45:58|5.5244
03:45:59|5.5244
03:46:00|5.5244
03:46:01|5.5244
03:46:03|5.5111
03:46:03|5.5222
03:46:05|5.5222
03:46:06|5.5222
03:46:07|5.5222
03:46:08|5.5222
03:46:10|5.5222
03:46:10|5.5222
03:46:11|5.4845
03:46:12|5.5005
03:46:13|5.5005
03:46:15|5.5005
03:46:16|5.5005
03:46:17|5.5005
03:46:19|5.499
03:46:20|5.499
03:46:21|5.499
03:46:22|5.499
03:46:23|5.499
03:46:24|5.4863
03:46:25|5.4863
03:46:26|5.4877
03:46:27|5.4877
03:46:28|5.4877
03:46:29|5.4877
03:46:30|5.4877
03:46:31|5.48
03:46:32|5.487
03:46:34|5.487
03:46:35|5.4912
03:46:35|5.4912
03:46:37|5.491
03:46:38|5.491
03:46:39|5.491
03:46:40|5.491
03:46:42|5.491
03:46:42|5.491
03:46:43|5.4974
03:46:44|5.4974
03:46:45|5.4974
03:46:46|5.4974
03:46:47|5.443
03:46:49|5.4429
03:46:50|5.4452
03:46:50|5.4471
03:46:52|5.4495
03:46:53|5.4495
03:46:53|5.4495
03:46:55|5.4495
03:46:56|5.45
03:46:56|5.45
03:46:58|5.45
03:46:59|5.45
03:46:59|5.45
03:47:01|5.4499
03:47:02|5.4566
03:47:02|5.4568
03:47:04|5.4568
03:47:06|5.4568
03:47:08|5.4568
03:47:08|5.4568
03:47:10|5.4551
03:47:11|5.4551
03:47:11|5.4551
03:47:12|5.4551
03:47:14|5.4551
03:47:15|5.4551
03:47:17|5.4587
03:47:18|5.4587
03:47:19|5.4694
03:47:20|5.4694
03:47:21|5.4694
03:47:22|5.4701
03:47:23|5.4701
03:47:24|5.4701
03:47:25|5.4647
03:47:26|5.4647
03:47:27|5.4647
03:47:28|5.4647
03:47:29|5.4647
03:47:30|5.4647
03:47:31|5.47
03:47:32|5.47
03:47:33|5.47
03:47:35|5.4785
03:47:36|5.4785
03:47:36|5.4785
03:47:37|5.4785
03:47:39|5.4785
03:47:39|5.4785
03:47:41|5.4785
03:47:41|5.4785
03:47:42|5.4785
03:47:43|5.4785
03:47:44|5.4785
03:47:46|5.4792
03:47:47|5.4792
03:47:49|5.4792
03:47:49|5.4792
03:47:50|5.4792
03:47:52|5.4792
03:47:52|5.4792
03:47:54|5.4792
03:47:55|5.4706
03:47:56|5.4706
03:47:56|5.4696
03:47:57|5.4696
03:47:58|5.4696
03:48:00|5.4696
03:48:01|5.4696
03:48:01|5.4696
03:48:03|5.4623
03:48:04|5.4588
03:48:05|5.4588
03:48:06|5.4588
03:48:07|5.4487
03:48:08|5.4487
03:48:09|5.4487
03:48:10|5.4501
03:48:11|5.4383
03:48:13|5.4318
03:48:14|5.4318
03:48:15|5.4473
03:48:16|5.4465
03:48:17|5.4463
03:48:18|5.4463
03:48:19|5.4352
03:48:20|5.4392
03:48:21|5.4347
03:48:21|5.4239
03:48:23|5.4239
03:48:25|5.4239
03:48:25|5.4239
03:48:26|5.4239
03:48:27|5.4295
03:48:29|5.4295
03:48:30|5.4295
03:48:31|5.4295
03:48:32|5.4295
03:48:33|5.4206
03:48:34|5.4296
03:48:36|5.4274
03:48:36|5.421
03:48:38|5.421
03:48:38|5.4208
03:48:39|5.4208
03:48:40|5.4208
03:48:41|5.4209
03:48:43|5.4209
03:48:44|5.4209
03:48:45|5.4209
03:48:46|5.414
03:48:47|5.4196
03:48:48|5.4196
03:48:49|5.407
03:48:50|5.407
03:48:51|5.4096
03:48:52|5.4096
03:48:53|5.4064
03:48:54|5.4064
03:48:55|5.4064
03:48:56|5.4011
03:48:57|5.4011
03:48:58|5.4163
03:48:59|5.4188
03:49:00|5.4187
03:49:01|5.4187
03:49:02|5.4187
03:49:03|5.4073
03:49:04|5.4077
03:49:05|5.4178
03:49:06|5.408
03:49:08|5.4081
03:49:09|5.4084
03:49:09|5.4084
03:49:11|5.417
03:49:13|5.4094
03:49:14|5.4094
03:49:15|5.4196
03:49:16|5.4196
03:49:18|5.4195
03:49:18|5.4195
03:49:21|5.4199
03:49:22|5.4213
03:49:22|5.4213
03:49:23|5.4213
03:49:24|5.4213
03:49:25|5.4213
03:49:26|5.4213
03:49:27|5.4213
03:49:28|5.4213
03:49:29|5.4312
03:49:30|5.4312
03:49:31|5.4312
03:49:32|5.4312
03:49:33|5.4312
03:49:34|5.4312
03:49:36|5.425
03:49:37|5.425
03:49:38|5.425
03:49:39|5.425
03:49:40|5.425
03:49:41|5.4313
03:49:42|5.4313
03:49:43|5.4313
03:49:44|5.4313
03:49:45|5.422
03:49:46|5.422
03:49:47|5.4237
03:49:48|5.4237
03:49:49|5.4103
03:49:50|5.4103
03:49:51|5.4103
03:49:52|5.4103
03:49:53|5.4103
03:49:54|5.4103
03:49:55|5.4103
03:49:56|5.4103
03:49:57|5.4103
03:49:59|5.4103
03:50:00|5.4103
03:50:01|5.4103
03:50:02|5.4103
03:50:03|5.4103
03:50:04|5.4103
03:50:05|5.4103
03:50:06|5.4176
03:50:08|5.4176
03:50:09|5.4176
03:50:10|5.4176
03:50:11|5.4176
03:50:13|5.4134
03:50:14|5.4134
03:50:16|5.4259
03:50:17|5.4259
03:50:18|5.4259
03:50:19|5.4259
03:50:20|5.43
03:50:21|5.43
03:50:22|5.4301
03:50:23|5.4301
03:50:24|5.4301
03:50:25|5.4301
03:50:26|5.4301
03:50:27|5.4301
03:50:28|5.4324
03:50:29|5.421
03:50:30|5.421
03:50:31|5.421
03:50:32|5.421
03:50:33|5.421
03:50:34|5.4288
03:50:35|5.4288
03:50:36|5.4336
03:50:37|5.434
03:50:38|5.43
03:50:39|5.4272
03:50:40|5.4272
03:50:41|5.4272
03:50:42|5.4272
03:50:43|5.4272
03:50:44|5.4272
03:50:45|5.4272
03:50:46|5.4272
03:50:47|5.4272
03:50:48|5.4272
03:50:50|5.4272
03:50:50|5.4272
03:50:51|5.4272
03:50:52|5.4272
03:50:53|5.4272
03:50:54|5.4272
03:50:55|5.4272
03:50:56|5.4272
03:50:57|5.4496
03:50:58|5.4431
03:50:59|5.4365
03:51:01|5.4465
03:51:03|5.4405
03:51:03|5.4405
03:51:05|5.4405
03:51:05|5.4405
03:51:07|5.4405
03:51:09|5.429
03:51:11|5.429
03:51:12|5.429
03:51:13|5.429
03:51:14|5.429
03:51:14|5.4384
03:51:15|5.4384
03:51:17|5.4375
03:51:18|5.4375
03:51:19|5.4375
03:51:21|5.4375
03:51:21|5.4375
03:51:23|5.4368
03:51:24|5.4368
03:51:24|5.4368
03:51:26|5.4363
03:51:28|5.4363
03:51:29|5.4363
03:51:29|5.4363
03:51:31|5.4363
03:51:32|5.4363
03:51:33|5.4363
03:51:34|5.4363
03:51:35|5.4231
03:51:36|5.4231
03:51:36|5.4335
03:51:38|5.4335
03:51:40|5.4335
03:51:41|5.4362
03:51:42|5.4362
03:51:43|5.4362
03:51:45|5.4361
03:51:45|5.4251
03:51:47|5.4352
03:51:48|5.4351
03:51:49|5.4351
03:51:50|5.4351
03:51:51|5.4351
03:51:52|5.4349
03:51:53|5.4349
03:51:54|5.4349
03:51:54|5.4346
03:51:56|5.4346
03:51:56|5.4343
03:51:57|5.4343
03:51:59|5.4239
03:52:00|5.4338
03:52:00|5.4338
03:52:02|5.4338
03:52:03|5.4338
03:52:04|5.4334
03:52:05|5.4334
03:52:06|5.4334
03:52:07|5.4335
03:52:08|5.4335
03:52:10|5.4443
03:52:11|5.42
03:52:11|5.4334
03:52:12|5.4334
03:52:13|5.4334
03:52:14|5.4334
03:52:17|5.436
03:52:17|5.4414
03:52:19|5.4416
03:52:20|5.4416
03:52:21|5.4416
03:52:22|5.4423
03:52:23|5.4416
03:52:24|5.4416
03:52:25|5.4416
03:52:26|5.4416
03:52:27|5.4418
03:52:28|5.4418
03:52:29|5.4418
03:52:30|5.4418
03:52:31|5.4399
03:52:32|5.4399
03:52:34|5.4409
03:52:34|5.4409
03:52:36|5.4409
03:52:37|5.4409
03:52:39|5.4406
03:52:39|5.4406
03:52:40|5.4406
03:52:41|5.4406
03:52:43|5.4406
03:52:43|5.4406
03:52:44|5.4288
03:52:45|5.4409
03:52:46|5.44
03:52:47|5.44
03:52:48|5.4402
03:52:49|5.4402
03:52:50|5.4405
03:52:52|5.4405
03:52:52|5.4405
03:52:53|5.4405
03:52:55|5.4405
03:52:55|5.442
03:52:56|5.442
03:52:58|5.4413
03:52:58|5.4413
03:53:00|5.4413
03:53:00|5.4413
03:53:02|5.4413
03:53:04|5.4401
03:53:05|5.4398
03:53:06|5.4398
03:53:07|5.4397
03:53:09|5.4396
03:53:10|5.4397
03:53:11|5.4419
03:53:13|5.4419
03:53:14|5.4419
03:53:15|5.4419
03:53:16|5.4418
03:53:17|5.4417
03:53:18|5.4417
03:53:19|5.4417
03:53:20|5.4317
03:53:22|5.4317
03:53:23|5.4406
03:53:24|5.4406
03:53:25|5.4406
03:53:26|5.4401
03:53:27|5.4401
03:53:28|5.4401
03:53:29|5.4318
03:53:30|5.4318
03:53:31|5.4216
03:53:33|5.4136
03:53:34|5.4136
03:53:34|5.4136
03:53:35|5.403
03:53:37|5.403
03:53:38|5.4035
03:53:39|5.4035
03:53:39|5.413
03:53:41|5.413
03:53:42|5.413
03:53:44|5.413
03:53:45|5.4128
03:53:46|5.4128
03:53:47|5.4128
03:53:48|5.4128
03:53:48|5.4128
03:53:50|5.4128
03:53:51|5.4128
03:53:52|5.4128
03:53:52|5.4127
03:53:54|5.4127
03:53:54|5.4127
03:53:55|5.4127
03:53:56|5.4127
03:53:57|5.4127
03:53:58|5.4127
03:54:00|5.4127
03:54:02|5.4191
03:54:02|5.409
03:54:03|5.409
03:54:04|5.409
03:54:06|5.409
03:54:07|5.409
03:54:08|5.4171
03:54:08|5.4171
03:54:11|5.417
03:54:12|5.4084
03:54:13|5.4084
03:54:14|5.4084
03:54:16|5.4231
03:54:16|5.4231
03:54:18|5.4281
03:54:19|5.4281
03:54:21|5.4281
03:54:22|5.428
03:54:23|5.4273
03:54:24|5.4273
03:54:25|5.4273
03:54:26|5.4273
03:54:27|5.4273
03:54:28|5.4257
03:54:29|5.4251
03:54:30|5.4251
03:54:31|5.4251
03:54:32|5.424
03:54:33|5.424
03:54:34|5.424
03:54:36|5.424
03:54:36|5.424
03:54:37|5.424
03:54:38|5.424
03:54:39|5.424
03:54:40|5.424
03:54:41|5.424
03:54:43|5.424
03:54:44|5.424
03:54:45|5.424
03:54:46|5.424
03:54:47|5.424
03:54:48|5.424
03:54:49|5.424
03:54:50|5.424
03:54:51|5.4103
03:54:52|5.4103
03:54:53|5.4171
03:54:55|5.4232
03:54:55|5.4232
03:54:56|5.4232
03:54:58|5.4126
03:54:59|5.4129
03:54:59|5.4129
03:55:01|5.4133
03:55:02|5.4128
03:55:03|5.4128
03:55:04|5.4104
03:55:05|5.4101
03:55:06|5.4101
03:55:07|5.4101
03:55:08|5.4101
03:55:09|5.4101
03:55:10|5.4101
03:55:11|5.4101
03:55:12|5.4101
03:55:13|5.4101
03:55:14|5.4053
03:55:15|5.4053
03:55:16|5.4066
03:55:17|5.4066
03:55:18|5.4066
03:55:19|5.4066
03:55:20|5.4066
03:55:21|5.4066
03:55:22|5.4066
03:55:23|5.4066
03:55:24|5.3988
03:55:26|5.3988
03:55:26|5.3988
03:55:27|5.3988
03:55:28|5.3988
03:55:29|5.3946
03:55:30|5.3946
03:55:32|5.3962
03:55:33|5.3962
03:55:34|5.3962
03:55:35|5.3948
03:55:36|5.3948
03:55:37|5.3948
03:55:38|5.3946
03:55:39|5.3946
03:55:40|5.3888
03:55:41|5.3879
03:55:42|5.3702
03:55:44|5.3703
03:55:44|5.37
03:55:45|5.3605
03:55:46|5.3509
03:55:47|5.3678
03:55:48|5.3683
03:55:49|5.3659
03:55:50|5.3585
03:55:51|5.3661
03:55:52|5.3597
03:55:53|5.3601
03:55:54|5.3601
03:55:55|5.3565
03:55:57|5.3565
03:55:57|5.3565
03:56:00|5.3569
03:56:00|5.3569
03:56:01|5.3566
03:56:02|5.361
03:56:03|5.361
03:56:04|5.361
03:56:05|5.361
03:56:06|5.361
03:56:08|5.3676
03:56:10|5.36
03:56:11|5.36
03:56:11|5.36
03:56:14|5.3678
03:56:15|5.372
03:56:17|5.3718
03:56:18|5.3718
03:56:20|5.3718
03:56:22|5.3718
03:56:22|5.376
03:56:23|5.376
03:56:24|5.376
03:56:25|5.376
03:56:26|5.3761
03:56:28|5.3813
03:56:29|5.3813
03:56:30|5.3813
03:56:30|5.3813
03:56:31|5.3852
03:56:33|5.3769
03:56:34|5.3783
03:56:35|5.3783
03:56:36|5.3793
03:56:36|5.376
03:56:38|5.3789
03:56:38|5.3739
03:56:40|5.3831
03:56:40|5.37
03:56:41|5.377
03:56:43|5.377
03:56:44|5.377
03:56:44|5.383
03:56:46|5.365
03:56:46|5.365
03:56:48|5.3835
03:56:48|5.3835
03:56:50|5.3836
03:56:51|5.3835
03:56:52|5.3835
03:56:53|5.3797
03:56:54|5.3797
03:56:55|5.3797
03:56:56|5.3797
03:56:57|5.3797
03:56:58|5.3797
03:56:59|5.3797
03:57:00|5.3872
03:57:01|5.3872
03:57:02|5.3872
03:57:03|5.3878
03:57:04|5.3878
03:57:05|5.3878
03:57:06|5.3878
03:57:07|5.3878
03:57:08|5.3809
03:57:09|5.3809
03:57:10|5.381
03:57:11|5.381
03:57:13|5.3884
03:57:15|5.3933
03:57:15|5.4017
03:57:17|5.4017
03:57:17|5.41
03:57:19|5.3976
03:57:21|5.3976
03:57:22|5.4186
03:57:23|5.4186
03:57:24|5.4186
03:57:25|5.4188
03:57:26|5.4165
03:57:27|5.4165
03:57:28|5.4165
03:57:28|5.4165
03:57:30|5.4165
03:57:31|5.4288
03:57:33|5.4288
03:57:33|5.4288
03:57:34|5.425
03:57:36|5.425
03:57:37|5.425
03:57:38|5.425
03:57:39|5.425
03:57:41|5.4286
03:57:42|5.4285
03:57:44|5.4115
03:57:44|5.4115
03:57:45|5.4115
03:57:46|5.4115
03:57:48|5.4115
03:57:48|5.4115
03:57:49|5.4115
03:57:50|5.4115
03:57:51|5.4017
03:57:52|5.4017
03:57:53|5.4014
03:57:54|5.3976
03:57:55|5.3976
03:57:56|5.3976
03:57:57|5.3976
03:57:58|5.3976
03:58:00|5.4017
03:58:00|5.4017
03:58:01|5.4017
03:58:02|5.4069
03:58:03|5.4069
03:58:04|5.3977
03:58:05|5.3977
03:58:06|5.3978
03:58:08|5.3978
03:58:09|5.3978
03:58:10|5.3978
03:58:11|5.3978
03:58:12|5.3978
03:58:14|5.4078
03:58:14|5.4121
03:58:15|5.4121
03:58:16|5.4121
03:58:17|5.4121
03:58:19|5.4121
03:58:19|5.4121
03:58:21|5.4136
03:58:21|5.4136
03:58:23|5.4136
03:58:24|5.4039
03:58:25|5.4039
03:58:26|5.4039
03:58:27|5.4
03:58:28|5.4
03:58:29|5.4
03:58:30|5.3976
03:58:31|5.4038
03:58:33|5.4038
03:58:34|5.3976
03:58:35|5.3976
03:58:35|5.3976
03:58:37|5.3976
03:58:38|5.3955
03:58:39|5.3955
03:58:40|5.4031
03:58:41|5.4031
03:58:41|5.4031
03:58:43|5.4031
03:58:44|5.4031
03:58:46|5.4031
03:58:46|5.4031
03:58:47|5.4031
03:58:48|5.4031
03:58:50|5.4018
03:58:51|5.3979
03:58:51|5.3932
03:58:52|5.3932
03:58:53|5.3932
03:58:54|5.3932
03:58:55|5.3932
03:58:56|5.3932
03:58:57|5.4004
03:58:58|5.4004
03:59:00|5.4004
03:59:01|5.4004
03:59:02|5.4004
03:59:03|5.4004
03:59:03|5.4004
03:59:05|5.4004
03:59:06|5.4004
03:59:07|5.4004
03:59:07|5.4004
03:59:08|5.3998
03:59:09|5.3998
03:59:11|5.3996
03:59:13|5.3997
03:59:15|5.4
03:59:16|5.4038
03:59:18|5.4038
03:59:19|5.4038
03:59:20|5.4038
03:59:21|5.4038
03:59:22|5.4038
03:59:23|5.4082
03:59:25|5.4038
03:59:25|5.4038
03:59:27|5.4142
03:59:28|5.4142
03:59:29|5.4142
03:59:30|5.4142
03:59:32|5.4142
03:59:32|5.4142
03:59:33|5.4142
03:59:35|5.4143
03:59:36|5.4143
03:59:36|5.4151
03:59:38|5.4151
03:59:38|5.4151
03:59:40|5.4151
03:59:41|5.4066
03:59:42|5.4112
03:59:43|5.4112
03:59:44|5.4112
03:59:45|5.4112
03:59:46|5.407
03:59:47|5.407
03:59:48|5.411
03:59:49|5.398
03:59:50|5.398
03:59:51|5.398
03:59:52|5.398
03:59:54|5.398
03:59:54|5.398
03:59:56|5.398
03:59:56|5.398
03:59:58|5.398
04:00:00|5.398
04:00:00|5.4048
04:00:02|5.4024
04:00:04|5.4024
04:00:04|5.4024
04:00:05|5.4024
04:00:06|5.4024
04:00:07|5.4024
04:00:09|5.4024
04:00:09|5.4099
04:00:10|5.4099
04:00:12|5.4018
04:00:12|5.3942
04:00:14|5.4021
04:00:15|5.4031
04:00:16|5.4031
04:00:17|5.4003
04:00:18|5.399
04:00:20|5.399
04:00:20|5.399
04:00:21|5.399
04:00:22|5.399
04:00:23|5.399
04:00:26|5.4039
04:00:27|5.4044
04:00:28|5.4044
04:00:30|5.4044
04:00:30|5.4044
04:00:32|5.4003
04:00:32|5.3966
04:00:33|5.3981
04:00:34|5.3981
04:00:35|5.4029
04:00:37|5.4029
04:00:37|5.4029
04:00:39|5.3935
04:00:40|5.3935
04:00:41|5.4018
04:00:42|5.4018
04:00:43|5.4018
04:00:44|5.4018
04:00:46|5.4018
04:00:48|5.4016
04:00:48|5.4016
04:00:49|5.4016
04:00:50|5.4016
04:00:52|5.4016
04:00:52|5.4015
04:00:54|5.4015
04:00:55|5.4015
04:00:56|5.4015
04:00:57|5.4015
04:00:59|5.4015
04:01:00|5.4015
04:01:01|5.3955
04:01:02|5.3955
04:01:02|5.3929
04:01:03|5.3929
04:01:04|5.3929
04:01:06|5.3929
04:01:07|5.3929
04:01:08|5.3779
04:01:09|5.3767
04:01:10|5.3749
04:01:11|5.3749
04:01:12|5.3749
04:01:13|5.3749
04:01:14|5.3694
04:01:15|5.3694
04:01:16|5.3694
04:01:17|5.3694
04:01:19|5.3734
04:01:19|5.3734
04:01:21|5.3734
04:01:23|5.3747
04:01:23|5.3747
04:01:25|5.3747
04:01:26|5.3747
04:01:27|5.3702
04:01:28|5.3702
04:01:30|5.3702
04:01:30|5.3702
04:01:32|5.3702
04:01:33|5.3702
04:01:34|5.3702
04:01:35|5.3702
04:01:36|5.3702
04:01:37|5.3702
04:01:37|5.3702
04:01:39|5.351
04:01:39|5.351
04:01:40|5.351
04:01:41|5.3565
04:01:42|5.3631
04:01:43|5.3679
04:01:44|5.3569
04:01:45|5.3569
04:01:46|5.3569
04:01:48|5.3569
04:01:49|5.3571
04:01:49|5.3571
04:01:51|5.351
04:01:53|5.351
04:01:54|5.3511
04:01:55|5.3511
04:01:56|5.351
04:01:57|5.351
04:01:58|5.3511
04:01:59|5.351
04:02:00|5.351
04:02:01|5.351
04:02:02|5.3509
04:02:04|5.3569
04:02:05|5.3515
04:02:05|5.3523
04:02:06|5.3523
04:02:07|5.3523
04:02:09|5.3644
04:02:09|5.3644
04:02:10|5.3644
04:02:12|5.3644
04:02:13|5.3521
04:02:14|5.3523
04:02:15|5.3523
04:02:16|5.3523
04:02:17|5.3619
04:02:19|5.3619
04:02:21|5.3619
04:02:21|5.3619
04:02:22|5.3619
04:02:23|5.3619
04:02:25|5.3619
04:02:25|5.3619
04:02:27|5.3619
04:02:27|5.3484
04:02:29|5.3404
04:02:31|5.3344
04:02:32|5.3394
04:02:33|5.3352
04:02:34|5.3302
04:02:35|5.32
04:02:36|5.32
04:02:38|5.32
04:02:38|5.31
04:02:39|5.31
04:02:40|5.3203
04:02:42|5.3202
04:02:42|5.3201
04:02:43|5.3201
04:02:44|5.3201
04:02:45|5.3201
04:02:46|5.3093
04:02:47|5.31
04:02:48|5.31
04:02:49|5.31
04:02:51|5.3202
04:02:52|5.3202
04:02:52|5.3095
04:02:54|5.3095
04:02:54|5.3159
04:02:55|5.3096
04:02:57|5.3096
04:02:57|5.3032
04:02:59|5.3032
04:02:59|5.3032
04:03:00|5.3049
04:03:01|5.3049
04:03:03|5.3049
04:03:04|5.3032
04:03:04|5.3032
04:03:06|5.3032
04:03:07|5.3032
04:03:08|5.3032
04:03:09|5.3032
04:03:10|5.3032
04:03:11|5.3032
04:03:12|5.3104
04:03:13|5.3116
04:03:14|5.3116
04:03:15|5.312
04:03:16|5.312
04:03:17|5.312
04:03:18|5.3118
04:03:19|5.3118
04:03:20|5.3118
04:03:21|5.3118
04:03:22|5.3118
04:03:23|5.3118
04:03:24|5.3118
04:03:26|5.3118
04:03:26|5.3118
04:03:27|5.3118
04:03:29|5.3111
04:03:30|5.3111
04:03:31|5.3111
04:03:31|5.3111
04:03:33|5.3111
04:03:34|5.3103
04:03:35|5.3143
04:03:35|5.3143
04:03:37|5.3167
04:03:38|5.3167
04:03:38|5.3167
04:03:40|5.3167
04:03:41|5.3182
04:03:42|5.3182
04:03:42|5.3182
04:03:44|5.3182
04:03:44|5.3182
04:03:45|5.3197
04:03:46|5.3219
04:03:48|5.3219
04:03:50|5.3411
04:03:50|5.3411
04:03:51|5.3347
04:03:52|5.3347
04:03:54|5.3347
04:03:55|5.3347
04:03:55|5.3347
04:03:57|5.341
04:03:57|5.341
04:03:58|5.341
04:04:00|5.341
04:04:01|5.341
04:04:01|5.3409
04:04:02|5.3347
04:04:05|5.3061
04:04:05|5.3124
04:04:06|5.3124
04:04:07|5.3093
04:04:08|5.3093
04:04:09|5.3094
04:04:10|5.3094
04:04:11|5.3094
04:04:12|5.3094
04:04:13|5.3094
04:04:14|5.3094
04:04:15|5.3094
04:04:17|5.3101
04:04:17|5.3101
04:04:20|5.3197
04:04:20|5.3197
04:04:22|5.3285
04:04:22|5.3138
04:04:24|5.3138
04:04:24|5.3138
04:04:26|5.3138
04:04:27|5.3138
04:04:28|5.3138
04:04:30|5.3138
04:04:30|5.3097
04:04:31|5.3097
04:04:32|5.3097
04:04:33|5.3032
04:04:34|5.3032
04:04:36|5.3032
04:04:37|5.3032
04:04:39|5.3032
04:04:40|5.3032
04:04:41|5.3032
04:04:41|5.3032
04:04:43|5.3032
04:04:44|5.3032
04:04:44|5.3032
04:04:45|5.3127
04:04:47|5.303
04:04:48|5.303
04:04:49|5.3002
04:04:49|5.3002
04:04:51|5.3002
04:04:52|5.3002
04:04:52|5.3002
04:04:54|5.3002
04:04:54|5.3
04:04:56|5.3093
04:04:57|5.3
04:04:58|5.3003
04:04:59|5.3003
04:04:59|5.3003
04:05:01|5.3003
04:05:02|5.3003
04:05:03|5.3
04:05:04|5.3
04:05:04|5.2995
04:05:05|5.2995
04:05:08|5.2995
04:05:09|5.2995
04:05:10|5.2995
04:05:11|5.2985
04:05:12|5.2985
04:05:14|5.2986
04:05:16|5.2986
04:05:16|5.3002
04:05:17|5.2989
04:05:18|5.2995
04:05:20|5.2995
04:05:21|5.299
04:05:21|5.2993
04:05:22|5.2993
04:05:24|5.2993
04:05:25|5.2993
04:05:26|5.297
04:05:27|5.297
04:05:28|5.297
04:05:30|5.297
04:05:32|5.2771
04:05:32|5.28
04:05:34|5.2553
04:05:35|5.2643
04:05:36|5.2643
04:05:37|5.2548
04:05:38|5.2548
04:05:39|5.2548
04:05:40|5.2514
04:05:41|5.2514
04:05:42|5.2514
04:05:43|5.2507
04:05:44|5.2507
04:05:45|5.2507
04:05:46|5.2507
04:05:47|5.2507
04:05:48|5.2585
04:05:49|5.2585
04:05:50|5.2468
04:05:51|5.2468
04:05:52|5.248
04:05:53|5.2468
04:05:54|5.2468
04:05:55|5.2468
04:05:56|5.2468
04:05:57|5.2469
04:05:58|5.2441
04:05:59|5.2441
04:06:00|5.2332
04:06:01|5.2364
04:06:02|5.2311
04:06:03|5.2311
04:06:04|5.2311
04:06:05|5.2301
04:06:06|5.2301
04:06:07|5.2301
04:06:08|5.2513
04:06:09|5.257
04:06:10|5.257
04:06:11|5.2669
04:06:12|5.2669
04:06:13|5.2783
04:06:14|5.2783
04:06:15|5.2866
04:06:16|5.2866
04:06:17|5.2866
04:06:18|5.2866
04:06:19|5.2817
04:06:20|5.2817
04:06:22|5.2636
04:06:24|5.2636
04:06:25|5.2636
04:06:25|5.2636
04:06:27|5.2636
04:06:27|5.2636
04:06:28|5.2684
04:06:30|5.2684
04:06:32|5.2755
04:06:33|5.2711
04:06:34|5.2711
04:06:35|5.2726
04:06:35|5.2726
04:06:38|5.2726
04:06:38|5.2726
04:06:40|5.2876
04:06:40|5.2876
04:06:41|5.2876
04:06:42|5.274
04:06:44|5.2867
04:06:44|5.2867
04:06:46|5.2894
04:06:46|5.2753
04:06:47|5.2894
04:06:48|5.2894
04:06:49|5.2903
04:06:50|5.2903
04:06:51|5.291
04:06:52|5.2979
04:06:54|5.2923
04:06:54|5.2923
04:06:55|5.2923
04:06:56|5.3013
04:06:57|5.3022
04:06:59|5.307
04:07:00|5.307
04:07:01|5.309
04:07:02|5.3095
04:07:03|5.3095
04:07:04|5.3095
04:07:06|5.3095
04:07:07|5.3162
04:07:09|5.3169
04:07:09|5.3169
04:07:10|5.3171
04:07:12|5.3171
04:07:13|5.3062
04:07:13|5.3164
04:07:15|5.3147
04:07:16|5.3147
04:07:17|5.3144
04:07:18|5.3143
04:07:19|5.3143
04:07:20|5.3143
04:07:22|5.3141
04:07:24|5.3037
04:07:25|5.3171
04:07:26|5.3171
04:07:27|5.3172
04:07:28|5.3172
04:07:29|5.3257
04:07:30|5.3268
04:07:32|5.3278
04:07:32|5.3278
04:07:33|5.3278
04:07:34|5.3346
04:07:36|5.3346
04:07:36|5.3346
04:07:37|5.3346
04:07:39|5.3346
04:07:41|5.3362
04:07:42|5.3362
04:07:42|5.3362
04:07:44|5.3362
04:07:45|5.3362
04:07:46|5.3373
04:07:47|5.3373
04:07:48|5.3373
04:07:49|5.3373
04:07:50|5.3428
04:07:51|5.3428
04:07:51|5.343
04:07:54|5.3299
04:07:55|5.3427
04:07:55|5.3427
04:07:56|5.3427
04:07:57|5.3278
04:07:58|5.3278
04:07:59|5.3171
04:08:01|5.3114
04:08:01|5.3114
04:08:02|5.3114
04:08:04|5.2661
04:08:05|5.2661
04:08:06|5.2858
04:08:07|5.2843
04:08:09|5.2846
04:08:11|5.2844
04:08:11|5.2844
04:08:12|5.2844
04:08:14|5.2843
04:08:14|5.2857
04:08:15|5.2857
04:08:17|5.2857
04:08:17|5.2857
04:08:18|5.2922
04:08:20|5.2922
04:08:20|5.2922
04:08:21|5.2862
04:08:22|5.2862
04:08:23|5.2862
04:08:24|5.2862
04:08:25|5.2862
04:08:26|5.2862
04:08:29|5.2862
04:08:29|5.2862
04:08:31|5.2989
04:08:33|5.2702
04:08:33|5.2702
04:08:35|5.2673
04:08:36|5.2804
04:08:37|5.2804
04:08:37|5.2804
04:08:38|5.2804
04:08:40|5.2804
04:08:40|5.2804
04:08:42|5.2804
04:08:43|5.2804
04:08:44|5.2804
04:08:45|5.2804
04:08:47|5.2707
04:08:47|5.2783
04:08:48|5.2783
04:08:49|5.279
04:08:50|5.279
04:08:53|5.2796
04:08:53|5.2871
04:08:54|5.2871
04:08:56|5.2871
04:08:57|5.2745
04:08:58|5.2745
04:08:59|5.2709
04:09:00|5.2709
04:09:01|5.2709
04:09:02|5.2709
04:09:03|5.27
04:09:05|5.271
04:09:06|5.271
04:09:07|5.271
04:09:07|5.271
04:09:09|5.271
04:09:11|5.278
04:09:11|5.278
04:09:12|5.278
04:09:13|5.278
04:09:14|5.278
04:09:15|5.278
04:09:16|5.278
04:09:17|5.278
04:09:19|5.2781
04:09:19|5.2781
04:09:20|5.2781
04:09:22|5.2781
04:09:22|5.2781
04:09:23|5.2781
04:09:24|5.2781
04:09:25|5.2781
04:09:27|5.2781
04:09:28|5.2781
04:09:29|5.2781
04:09:30|5.2781
04:09:31|5.2781
04:09:32|5.2781
04:09:34|5.2781
04:09:35|5.2781
04:09:36|5.2781
04:09:37|5.284
04:09:38|5.2723
04:09:40|5.2723
04:09:40|5.2723
04:09:41|5.2723
04:09:42|5.285
04:09:43|5.285
04:09:44|5.285
04:09:45|5.2868
04:09:47|5.2893
04:09:47|5.3
04:09:49|5.3
04:09:49|5.3
04:09:52|5.3
04:09:53|5.2893
04:09:53|5.2996
04:09:55|5.2997
04:09:55|5.2997
04:09:56|5.2997
04:09:57|5.2997
04:09:58|5.2997
04:10:00|5.3087
04:10:00|5.2965
04:10:01|5.2962
04:10:02|5.2962
04:10:04|5.2962
04:10:04|5.2975
04:10:06|5.2976
04:10:07|5.2934
04:10:08|5.2934
04:10:10|5.2934
04:10:10|5.2934
04:10:12|5.2934
04:10:13|5.2934
04:10:13|5.2934
04:10:16|5.2963
04:10:17|5.2963
04:10:18|5.2963
04:10:19|5.2963
04:10:20|5.2963
04:10:21|5.2963
04:10:22|5.2963
04:10:23|5.2963
04:10:24|5.2963
04:10:25|5.2963
04:10:26|5.2963
04:10:27|5.2998
04:10:29|5.2951
04:10:30|5.2951
04:10:32|5.3083
04:10:32|5.3083
04:10:35|5.3188
04:10:36|5.3188
04:10:38|5.3188
04:10:39|5.3187
04:10:39|5.3188
04:10:41|5.3188
04:10:43|5.3188
04:10:44|5.3188
04:10:46|5.3188
04:10:46|5.3188
04:10:48|5.3188
04:10:48|5.3188
04:10:49|5.3152
04:10:50|5.3152
04:10:52|5.3152
04:10:54|5.3152
04:10:56|5.3152
04:10:56|5.3152
04:10:57|5.3152
04:10:58|5.3152
04:10:59|5.3152
04:11:00|5.3152
04:11:02|5.3237
04:11:02|5.3258
04:11:05|5.326
04:11:05|5.3313
04:11:07|5.3313
04:11:08|5.3313
04:11:09|5.3313
04:11:09|5.3313
04:11:11|5.3318
04:11:12|5.3375
04:11:12|5.3375
04:11:14|5.3375
04:11:14|5.3375
04:11:15|5.3292
04:11:16|5.3373
04:11:17|5.3373
04:11:18|5.3373
04:11:20|5.3373
04:11:21|5.3288
04:11:21|5.3158
04:11:23|5.3105
04:11:24|5.3105
04:11:24|5.3108
04:11:27|5.3108
04:11:28|5.3225
04:11:28|5.3112
04:11:30|5.3112
04:11:30|5.3105
04:11:31|5.3105
04:11:33|5.3105
04:11:33|5.3105
04:11:34|5.3105
04:11:36|5.3105
04:11:37|5.3105
04:11:38|5.3105
04:11:39|5.3105
04:11:40|5.3105
04:11:41|5.3105
04:11:43|5.3105
04:11:44|5.3105
04:11:44|5.3112
04:11:45|5.3112
04:11:47|5.3193
04:11:47|5.3193
04:11:49|5.3193
04:11:49|5.3193
04:11:50|5.3193
04:11:51|5.3193
04:11:52|5.3193
04:11:53|5.3181
04:11:55|5.3181
04:11:56|5.3246
04:11:56|5.3246
04:11:58|5.3246
04:11:58|5.3246
04:11:59|5.3246
04:12:02|5.3246
04:12:02|5.3246
04:12:05|5.3246
04:12:05|5.3246
04:12:06|5.3246
04:12:07|5.3246
04:12:08|5.3204
04:12:09|5.3204
04:12:10|5.3204
04:12:11|5.3204
04:12:12|5.3204
04:12:13|5.3204
04:12:14|5.3204
04:12:15|5.3204
04:12:17|5.3238
04:12:18|5.3238
04:12:18|5.3238
04:12:19|5.3235
04:12:20|5.3235
04:12:21|5.3235
04:12:22|5.3235
04:12:23|5.3235
04:12:24|5.3235
04:12:25|5.3235
04:12:26|5.3235
04:12:27|5.3235
04:12:29|5.3235
04:12:30|5.3235
04:12:32|5.3235
04:12:33|5.3183
04:12:35|5.3183
04:12:35|5.3183
04:12:36|5.3183
04:12:37|5.3183
04:12:38|5.3205
04:12:40|5.3205
04:12:41|5.3205
04:12:43|5.3205
04:12:44|5.3205
04:12:45|5.3204
04:12:46|5.3204
04:12:47|5.3204
04:12:48|5.3204
04:12:49|5.3204
04:12:49|5.3312
04:12:51|5.3312
04:12:53|5.3312
04:12:53|5.3312
04:12:54|5.321
04:12:55|5.321
04:12:56|5.321
04:12:57|5.321
04:12:58|5.322
04:12:59|5.322
04:13:00|5.322
04:13:02|5.322
04:13:03|5.322
04:13:05|5.322
04:13:05|5.322
04:13:06|5.322
04:13:08|5.322
04:13:09|5.322
04:13:10|5.3299
04:13:11|5.3299
04:13:12|5.3299
04:13:13|5.3228
04:13:14|5.3228
04:13:15|5.3228
04:13:16|5.3289
04:13:17|5.3289
04:13:18|5.3287
04:13:19|5.3287
04:13:20|5.3281
04:13:21|5.3281
04:13:22|5.3281
04:13:23|5.3299
04:13:25|5.3299
04:13:25|5.3299
04:13:27|5.3323
04:13:27|5.3323
04:13:29|5.3323
04:13:31|5.3323
04:13:31|5.3323
04:13:33|5.3323
04:13:33|5.3323
04:13:34|5.3323
04:13:36|5.3323
04:13:37|5.3323
04:13:37|5.3323
04:13:38|5.3202
04:13:39|5.3202
04:13:40|5.3325
04:13:41|5.3325
04:13:42|5.3325
04:13:43|5.3325
04:13:45|5.3325
04:13:45|5.3325
04:13:47|5.33
04:13:48|5.33
04:13:49|5.33
04:13:50|5.33
04:13:51|5.3287
04:13:52|5.3335
04:13:53|5.3335
04:13:54|5.3335
04:13:55|5.3335
04:13:55|5.3335
04:13:57|5.3335
04:13:58|5.3335
04:13:58|5.3321
04:13:59|5.3222
04:14:00|5.3222
04:14:02|5.3222
04:14:02|5.3222
04:14:03|5.3213
04:14:05|5.3202
04:14:05|5.3202
04:14:08|5.3277
04:14:08|5.3277
04:14:09|5.3273
04:14:11|5.3203
04:14:11|5.3203
04:14:12|5.3203
04:14:13|5.3203
04:14:14|5.3203
04:14:15|5.3334
04:14:16|5.3334
04:14:18|5.3414
04:14:19|5.3414
04:14:20|5.3414
04:14:21|5.3414
04:14:22|5.3414
04:14:23|5.3414
04:14:24|5.3414
04:14:25|5.3458
04:14:26|5.3458
04:14:27|5.335
04:14:28|5.3262
04:14:30|5.3291
04:14:30|5.3205
04:14:31|5.3205
04:14:33|5.3205
04:14:34|5.3205
04:14:35|5.3205
04:14:36|5.3205
04:14:38|5.3205
04:14:38|5.3205
04:14:39|5.3205
04:14:41|5.3205
04:14:43|5.3205
04:14:44|5.3205
04:14:44|5.3205
04:14:45|5.3205
04:14:47|5.3309
04:14:48|5.3309
04:14:49|5.3309
04:14:49|5.3314
04:14:51|5.3314
04:14:53|5.3314
04:14:53|5.3314
04:14:54|5.3314
04:14:56|5.3314
04:14:57|5.3319
04:14:57|5.3261
04:14:59|5.3261
04:15:00|5.3261
04:15:01|5.3261
04:15:01|5.3266
04:15:04|5.3266
04:15:05|5.3395
04:15:07|5.3395
04:15:07|5.3239
04:15:08|5.3402
04:15:09|5.3402
04:15:11|5.3402
04:15:12|5.3402
04:15:13|5.3402
04:15:14|5.3402
04:15:15|5.339
04:15:16|5.339
04:15:17|5.3389
04:15:18|5.339
04:15:19|5.339
04:15:20|5.339
04:15:21|5.339
04:15:22|5.339
04:15:23|5.339
04:15:24|5.339
04:15:25|5.339
04:15:26|5.339
04:15:27|5.3321
04:15:28|5.3321
04:15:29|5.3321
04:15:31|5.3321
04:15:32|5.3321
04:15:32|5.3305
04:15:34|5.3305
04:15:36|5.3305
04:15:36|5.3305
04:15:37|5.3305
04:15:38|5.3305
04:15:39|5.3305
04:15:41|5.3305
04:15:42|5.3305
04:15:43|5.3305
04:15:44|5.3339
04:15:45|5.3339
04:15:46|5.3365
04:15:47|5.3497
04:15:49|5.3497
04:15:50|5.3497
04:15:50|5.3497
04:15:52|5.3497
04:15:52|5.3497
04:15:54|5.3497
04:15:55|5.3497
04:15:56|5.3497
04:15:57|5.3505
04:15:58|5.3456
04:15:59|5.3441
04:16:01|5.3441
04:16:03|5.3441
04:16:04|5.3441
04:16:04|5.3441
04:16:05|5.3456
04:16:06|5.3443
04:16:08|5.3443
04:16:08|5.3443
04:16:09|5.3443
04:16:11|5.3443
04:16:12|5.3443
04:16:13|5.3443
04:16:14|5.3443
04:16:15|5.3443
04:16:16|5.3443
04:16:17|5.3443
04:16:19|5.3443
04:16:19|5.3396
04:16:20|5.3396
04:16:22|5.3396
04:16:24|5.3396
04:16:24|5.3396
04:16:25|5.3396
04:16:26|5.3396
04:16:27|5.3396
04:16:28|5.3391
04:16:30|5.3391
04:16:31|5.3391
04:16:31|5.3391
04:16:33|5.3404
04:16:34|5.3404
04:16:36|5.3395
04:16:37|5.3395
04:16:37|5.3395
04:16:38|5.3395
04:16:39|5.3395
04:16:41|5.3611
04:16:43|5.3611
04:16:43|5.3611
04:16:44|5.3541
04:16:45|5.363
04:16:46|5.3683
04:16:47|5.3683
04:16:48|5.3683
04:16:49|5.3583
04:16:50|5.3722
04:16:51|5.3716
04:16:52|5.37
04:16:53|5.3705
04:16:55|5.3709
04:16:56|5.384
04:16:57|5.3726
04:16:58|5.3726
04:16:59|5.3693
04:17:00|5.355
04:17:01|5.355
04:17:02|5.3698
04:17:03|5.357
04:17:04|5.3691
04:17:04|5.3707
04:17:06|5.3707
04:17:07|5.3707
04:17:07|5.3707
04:17:10|5.3707
04:17:10|5.3707
04:17:11|5.3707
04:17:12|5.3798
04:17:13|5.3797
04:17:14|5.3797
04:17:15|5.3804
04:17:16|5.3804
04:17:17|5.3834
04:17:18|5.3738
04:17:19|5.3738
04:17:20|5.3745
04:17:21|5.3745
04:17:22|5.3745
04:17:23|5.3745
04:17:24|5.3767
04:17:25|5.3767
04:17:26|5.3837
04:17:28|5.3818
04:17:28|5.3818
04:17:29|5.3818
04:17:30|5.3838
04:17:31|5.3933
04:17:32|5.3933
04:17:33|5.3867
04:17:34|5.3867
04:17:35|5.3929
04:17:38|5.3948
04:17:39|5.3948
04:17:39|5.3948
04:17:41|5.3948
04:17:42|5.3948
04:17:43|5.3948
04:17:45|5.3948
04:17:45|5.3867
04:17:47|5.3867
04:17:47|5.3867
04:17:49|5.3867
04:17:50|5.3867
04:17:51|5.3867
04:17:52|5.3867
04:17:53|5.3867
04:17:54|5.3867
04:17:55|5.3867
04:17:56|5.3867
04:17:58|5.3867
04:17:58|5.3867
04:17:59|5.3867
04:18:00|5.3867
04:18:01|5.3867
04:18:02|5.3867
04:18:03|5.3872
04:18:04|5.3872
04:18:05|5.3872
04:18:07|5.3872
04:18:08|5.3939
04:18:09|5.3939
04:18:10|5.3939
04:18:11|5.394
04:18:12|5.394
04:18:13|5.394
04:18:14|5.394
04:18:15|5.394
04:18:16|5.394
04:18:17|5.3904
04:18:18|5.3905
04:18:19|5.3905
04:18:20|5.3905
04:18:22|5.399
04:18:23|5.399
04:18:24|5.3892
04:18:24|5.4084
04:18:25|5.4018
04:18:26|5.3998
04:18:27|5.4026
04:18:29|5.3987
04:18:29|5.3989
04:18:31|5.4001
04:18:32|5.4001
04:18:32|5.3998
04:18:34|5.3998
04:18:34|5.3998
04:18:36|5.3998
04:18:36|5.3998
04:18:38|5.3998
04:18:39|5.3998
04:18:41|5.4086
04:18:41|5.41
04:18:43|5.4176
04:18:44|5.4176
04:18:45|5.4081
04:18:46|5.4079
04:18:48|5.3995
04:18:48|5.4029
04:18:50|5.3912
04:18:51|5.3942
04:18:52|5.3987
04:18:53|5.3919
04:18:54|5.3919
04:18:55|5.4037
04:18:56|5.4026
04:18:57|5.4026
04:18:58|5.4026
04:18:59|5.4026
04:19:00|5.4026
04:19:01|5.4026
04:19:02|5.4026
04:19:03|5.4026
04:19:04|5.4026
04:19:05|5.4026
04:19:06|5.4026
04:19:07|5.4026
04:19:08|5.3994
04:19:10|5.4001
04:19:11|5.4027
04:19:12|5.4027
04:19:13|5.4027
04:19:14|5.4027
04:19:15|5.4027
04:19:17|5.4027
04:19:18|5.4069
04:19:19|5.4069
04:19:20|5.4069
04:19:22|5.4027
04:19:22|5.4027
04:19:23|5.4027
04:19:24|5.4027
04:19:25|5.4026
04:19:26|5.4026
04:19:28|5.4026
04:19:28|5.4026
04:19:29|5.4026
04:19:30|5.408
04:19:31|5.408
04:19:32|5.408
04:19:33|5.408
04:19:34|5.408
04:19:35|5.408
04:19:36|5.408
04:19:38|5.4179
04:19:39|5.4157
04:19:39|5.4157
04:19:41|5.4157
04:19:41|5.4157
04:19:42|5.4157
04:19:45|5.4154
04:19:45|5.4154
04:19:46|5.4154
04:19:47|5.4171
04:19:48|5.4171
04:19:50|5.4172
04:19:51|5.4172
04:19:52|5.4157
04:19:53|5.4157
04:19:54|5.4157
04:19:56|5.4157
04:19:56|5.4157
04:19:57|5.4157
04:19:58|5.4157
04:19:59|5.4157
04:20:01|5.4157
04:20:02|5.4192
04:20:03|5.4192
04:20:03|5.4157
04:20:04|5.4215
04:20:05|5.4215
04:20:06|5.4215
04:20:08|5.4215
04:20:10|5.4215
04:20:12|5.4215
04:20:12|5.4237
04:20:14|5.4237
04:20:15|5.4237
04:20:16|5.4237
04:20:16|5.4237
04:20:18|5.4237
04:20:19|5.4309
04:20:20|5.4309
04:20:21|5.4311
04:20:22|5.4251
04:20:22|5.425
04:20:24|5.42
04:20:25|5.4166
04:20:25|5.4166
04:20:27|5.4166
04:20:27|5.4166
04:20:29|5.4166
04:20:30|5.4166
04:20:32|5.4195
04:20:32|5.4195
04:20:33|5.4195
04:20:35|5.4157
04:20:36|5.4174
04:20:37|5.4174
04:20:38|5.4174
04:20:40|5.4174
04:20:42|5.423
04:20:42|5.423
04:20:44|5.423
04:20:44|5.423
04:20:46|5.423
04:20:46|5.423
04:20:48|5.423
04:20:49|5.4352
04:20:50|5.4352
04:20:51|5.4352
04:20:52|5.4247
04:20:53|5.4247
04:20:54|5.4247
04:20:54|5.4247
04:20:57|5.4253
04:20:57|5.4247
04:20:58|5.4247
04:20:59|5.4247
04:21:00|5.4247
04:21:02|5.4247
04:21:03|5.4247
04:21:04|5.4247
04:21:04|5.4247
04:21:06|5.4163
04:21:08|5.4163
04:21:08|5.4163
04:21:10|5.4147
04:21:11|5.4147
04:21:11|5.4147
04:21:13|5.4147
04:21:13|5.4147
04:21:15|5.4147
04:21:16|5.4147
04:21:17|5.4147
04:21:19|5.4131
04:21:19|5.4131
04:21:20|5.4131
04:21:21|5.4031
04:21:23|5.4031
04:21:23|5.4031
04:21:24|5.4031
04:21:25|5.4031
04:21:26|5.4031
04:21:27|5.4009
04:21:28|5.4009
04:21:30|5.4094
04:21:30|5.4094
04:21:31|5.3915
04:21:32|5.3915
04:21:33|5.3915
04:21:34|5.3821
04:21:35|5.3821
04:21:37|5.3973
04:21:38|5.4016
04:21:39|5.3897
04:21:40|5.3897
04:21:41|5.3905
04:21:42|5.3905
04:21:43|5.3905
04:21:44|5.3905
04:21:46|5.4029
04:21:46|5.3967
04:21:48|5.409
04:21:49|5.409
04:21:50|5.409
04:21:52|5.409
04:21:52|5.3988
04:21:54|5.3988
04:21:56|5.4097
04:21:57|5.3962
04:21:58|5.4002
04:21:59|5.4002
04:22:00|5.4002
04:22:01|5.4088
04:22:02|5.4004
04:22:03|5.4085
04:22:05|5.4121
04:22:06|5.4121
04:22:07|5.4237
04:22:07|5.4234
04:22:09|5.4234
04:22:10|5.4234
04:22:11|5.4234
04:22:12|5.4236
04:22:12|5.4236
04:22:14|5.4236
04:22:15|5.4236
04:22:16|5.4236
04:22:17|5.4283
04:22:17|5.4283
04:22:18|5.4162
04:22:20|5.4162
04:22:21|5.4162
04:22:22|5.4162
04:22:23|5.4162
04:22:24|5.4162
04:22:25|5.4152
04:22:26|5.4152
04:22:27|5.4152
04:22:28|5.4152
04:22:29|5.4152
04:22:30|5.4152
04:22:31|5.4152
04:22:32|5.4152
04:22:33|5.4152
04:22:34|5.4152
04:22:35|5.4149
04:22:36|5.4127
04:22:38|5.4018
04:22:38|5.4007
04:22:40|5.4007
04:22:41|5.4007
04:22:42|5.4007
04:22:43|5.4007
04:22:44|5.4007
04:22:44|5.4007
04:22:47|5.4007
04:22:47|5.4007
04:22:49|5.4007
04:22:50|5.4007
04:22:50|5.4007
04:22:52|5.4007
04:22:53|5.4037
04:22:53|5.4037
04:22:55|5.4037
04:22:56|5.4037
04:22:57|5.4037
04:22:58|5.4037
04:22:58|5.4037
04:22:59|5.4037
04:23:01|5.4037
04:23:02|5.4037
04:23:04|5.4037
04:23:04|5.4049
04:23:05|5.4049
04:23:06|5.4034
04:23:08|5.4034
04:23:09|5.4047
04:23:10|5.4015
04:23:12|5.4015
04:23:12|5.4015
04:23:13|5.4028
04:23:14|5.4033
04:23:15|5.4035
04:23:16|5.3977
04:23:17|5.4049
04:23:18|5.4049
04:23:20|5.4049
04:23:20|5.4049
04:23:22|5.4049
04:23:22|5.4049
04:23:24|5.4049
04:23:24|5.4049
04:23:26|5.4028
04:23:26|5.4097
04:23:28|5.4097
04:23:28|5.4097
04:23:29|5.4097
04:23:31|5.4102
04:23:32|5.4102
04:23:33|5.4102
04:23:34|5.4102
04:23:35|5.4102
04:23:36|5.4102
04:23:37|5.4136
04:23:38|5.4136
04:23:39|5.4136
04:23:40|5.4136
04:23:41|5.4136
04:23:42|5.4136
04:23:43|5.4172
04:23:44|5.4172
04:23:45|5.4172
04:23:46|5.4172
04:23:48|5.4172
04:23:49|5.4172
04:23:50|5.4172
04:23:52|5.4172
04:23:52|5.4172
04:23:53|5.4172
04:23:55|5.4172
04:23:56|5.4172
04:23:57|5.4172
04:23:58|5.429
04:23:59|5.429
04:24:00|5.4324
04:24:01|5.4335
04:24:02|5.4311
04:24:03|5.4311
04:24:04|5.4311
04:24:05|5.4357
04:24:07|5.4357
04:24:08|5.4357
04:24:10|5.4357
04:24:11|5.4392
04:24:12|5.4435
04:24:13|5.4435
04:24:14|5.4435
04:24:16|5.4445
04:24:17|5.4516
04:24:17|5.4554
04:24:18|5.4571
04:24:20|5.4589
04:24:21|5.4611
04:24:22|5.4611
04:24:23|5.4611
04:24:24|5.4589
04:24:25|5.4539
04:24:26|5.4474
04:24:27|5.4474
04:24:28|5.4589
04:24:29|5.4501
04:24:30|5.4501
04:24:31|5.4501
04:24:32|5.4501
04:24:33|5.4501
04:24:34|5.4595
04:24:35|5.4595
04:24:36|5.4589
04:24:38|5.45
04:24:39|5.45
04:24:41|5.4378
04:24:41|5.4378
04:24:43|5.4378
04:24:44|5.4378
04:24:44|5.4378
04:24:45|5.4378
04:24:47|5.4378
04:24:48|5.4378
04:24:49|5.4378
04:24:50|5.4426
04:24:51|5.4424
04:24:52|5.4424
04:24:53|5.4424
04:24:55|5.4424
04:24:55|5.4375
04:24:56|5.4375
04:24:57|5.4375
04:24:59|5.4375
04:25:00|5.4375
04:25:01|5.4375
04:25:02|5.4375
04:25:03|5.4375
04:25:04|5.4375
04:25:06|5.4375
04:25:07|5.4375
04:25:07|5.4371
04:25:09|5.4371
04:25:10|5.4371
04:25:11|5.4314
04:25:12|5.4314
04:25:13|5.4296
04:25:14|5.4296
04:25:14|5.4296
04:25:16|5.4296
04:25:17|5.4453
04:25:17|5.4415
04:25:19|5.45
04:25:20|5.4483
04:25:21|5.442
04:25:22|5.442
04:25:23|5.442
04:25:24|5.442
04:25:24|5.442
04:25:26|5.442
04:25:27|5.4541
04:25:28|5.4542
04:25:29|5.4542
04:25:31|5.4542
04:25:31|5.4542
04:25:32|5.4542
04:25:34|5.4542
04:25:35|5.4542
04:25:36|5.4451
04:25:37|5.445
04:25:38|5.4452
04:25:39|5.4452
04:25:40|5.4452
04:25:42|5.4452
04:25:42|5.4452
04:25:45|5.4452
04:25:46|5.4454
04:25:46|5.4454
04:25:48|5.452
04:25:49|5.4518
04:25:51|5.4518
04:25:52|5.4518
04:25:53|5.4452
04:25:55|5.4452
04:25:56|5.4452
04:25:58|5.443
04:25:59|5.4408
04:26:00|5.4479
04:26:01|5.4479
04:26:02|5.4479
04:26:03|5.4479
04:26:04|5.4479
04:26:05|5.4479
04:26:06|5.4479
04:26:07|5.4479
04:26:08|5.4479
04:26:09|5.434
04:26:10|5.434
04:26:11|5.434
04:26:12|5.434
04:26:13|5.434
04:26:14|5.434
04:26:15|5.441
04:26:17|5.441
04:26:17|5.441
04:26:19|5.441
04:26:20|5.4398
04:26:22|5.4398
04:26:23|5.4398
04:26:24|5.4398
04:26:26|5.4398
04:26:26|5.4398
04:26:28|5.4398
04:26:29|5.4387
04:26:29|5.4387
04:26:30|5.4387
04:26:31|5.4387
04:26:34|5.4387
04:26:34|5.4387
04:26:35|5.4387
04:26:36|5.4387
04:26:37|5.4387
04:26:38|5.4387
04:26:39|5.4332
04:26:40|5.4332
04:26:42|5.4426
04:26:43|5.4426
04:26:44|5.4426
04:26:45|5.4387
04:26:46|5.4426
04:26:47|5.441
04:26:48|5.4404
04:26:49|5.4404
04:26:51|5.4396
04:26:51|5.4396
04:26:53|5.4396
04:26:53|5.4396
04:26:55|5.4396
04:26:56|5.4396
04:26:56|5.4396
04:26:57|5.4396
04:26:59|5.4396
04:26:59|5.4396
04:27:00|5.4396
04:27:01|5.4396
04:27:02|5.4396
04:27:04|5.4396
04:27:05|5.4396
04:27:06|5.4396
04:27:07|5.4396
04:27:08|5.4396
04:27:09|5.4396
04:27:10|5.4391
04:27:11|5.4391
04:27:13|5.453
04:27:13|5.4572
04:27:15|5.4568
04:27:15|5.4666
04:27:16|5.474
04:27:18|5.4651
04:27:19|5.4622
04:27:20|5.4622
04:27:21|5.4614
04:27:22|5.4717
04:27:23|5.4559
04:27:24|5.4559
04:27:25|5.4665
04:27:26|5.4665
04:27:27|5.4665
04:27:28|5.4665
04:27:29|5.4665
04:27:31|5.4665
04:27:31|5.4665
04:27:32|5.4665
04:27:33|5.4497
04:27:34|5.4431
04:27:35|5.4431
04:27:36|5.4431
04:27:37|5.4431
04:27:38|5.4431
04:27:39|5.4431
04:27:40|5.4431
04:27:41|5.4431
04:27:43|5.4431
04:27:44|5.4431
04:27:45|5.4431
04:27:46|5.4431
04:27:47|5.4431
04:27:48|5.4431
04:27:49|5.4407
04:27:50|5.4407
04:27:51|5.4407
04:27:52|5.4407
04:27:53|5.4407
04:27:54|5.4394
04:27:55|5.4394
04:27:56|5.432
04:27:57|5.432
04:27:58|5.432
04:27:59|5.4322
04:28:01|5.4322
04:28:02|5.4322
04:28:03|5.4322
04:28:04|5.4322
04:28:05|5.4322
04:28:06|5.4296
04:28:07|5.4296
04:28:08|5.4296
04:28:09|5.4398
04:28:10|5.4398
04:28:11|5.4296
04:28:12|5.4296
04:28:13|5.4296
04:28:14|5.4296
04:28:15|5.4387
04:28:16|5.4299
04:28:18|5.4299
04:28:19|5.4299
04:28:20|5.4299
04:28:21|5.4299
04:28:22|5.4299
04:28:23|5.4299
04:28:24|5.4299
04:28:24|5.4299
04:28:26|5.4299
04:28:26|5.4299
04:28:27|5.4299
04:28:29|5.4299
04:28:30|5.4299
04:28:31|5.4299
04:28:32|5.4299
04:28:33|5.4299
04:28:34|5.4299
04:28:35|5.4299
04:28:36|5.4299
04:28:37|5.4299
04:28:38|5.4226
04:28:39|5.4226
04:28:40|5.4226
04:28:41|5.4226
04:28:42|5.4226
04:28:44|5.4226
04:28:44|5.4215
04:28:46|5.41
04:28:47|5.4021
04:28:48|5.4011
04:28:48|5.3961
04:28:49|5.3912
04:28:50|5.4114
04:28:51|5.4114
04:28:53|5.4114
04:28:53|5.4114
04:28:54|5.4114
04:28:56|5.4056
04:28:57|5.4056
04:28:58|5.4056
04:28:58|5.4056
04:29:00|5.4056
04:29:01|5.4082
04:29:03|5.4104
04:29:03|5.4104
04:29:05|5.4104
04:29:06|5.4104
04:29:07|5.4104
04:29:08|5.4104
04:29:10|5.4069
04:29:12|5.4082
04:29:12|5.4082
04:29:13|5.4082
04:29:14|5.4082
04:29:16|5.4078
04:29:17|5.4078
04:29:18|5.4078
04:29:19|5.4078
04:29:20|5.4078
04:29:21|5.4077
04:29:22|5.4077
04:29:22|5.4077
04:29:23|5.4077
04:29:25|5.4077
04:29:26|5.4077
04:29:28|5.4077
04:29:28|5.4076
04:29:29|5.4111
04:29:30|5.4111
04:29:31|5.4111
04:29:32|5.4111
04:29:33|5.4111
04:29:34|5.4111
04:29:35|5.4111
04:29:37|5.4111
04:29:38|5.4238
04:29:38|5.4239
04:29:40|5.4239
04:29:41|5.4239
04:29:41|5.4239
04:29:43|5.41
04:29:45|5.3898
04:29:46|5.4038
04:29:46|5.4038
04:29:47|5.4038
04:29:48|5.4038
04:29:49|5.4038
04:29:51|5.4038
04:29:52|5.4038
04:29:52|5.4038
04:29:54|5.4038
04:29:56|5.4038
04:29:56|5.4038
04:29:57|5.4038
04:29:59|5.4038
04:29:59|5.4038
04:30:02|5.4113
04:30:03|5.4113
04:30:04|5.4113
04:30:06|5.4113
04:30:07|5.4033
04:30:08|5.4033
04:30:09|5.4033
04:30:10|5.4033
04:30:11|5.4033
04:30:12|5.4033
04:30:13|5.4033
04:30:15|5.4033
04:30:16|5.4033
04:30:16|5.4033
04:30:17|5.411
04:30:18|5.411
04:30:19|5.411
04:30:20|5.411
04:30:21|5.411
04:30:22|5.411
04:30:23|5.403
04:30:24|5.403
04:30:25|5.403
04:30:27|5.403
04:30:28|5.403
04:30:29|5.403
04:30:30|5.403
04:30:31|5.403
04:30:32|5.3997
04:30:33|5.3997
04:30:34|5.3997
04:30:35|5.3997
04:30:36|5.3997
04:30:37|5.3997
04:30:38|5.3997
04:30:39|5.3997
04:30:40|5.3997
04:30:41|5.3997
04:30:43|5.3912
04:30:43|5.3912
04:30:44|5.3912
04:30:45|5.3912
04:30:46|5.3987
04:30:47|5.3987
04:30:49|5.3987
04:30:50|5.3987
04:30:50|5.3987
04:30:51|5.3928
04:30:52|5.3928
04:30:54|5.3928
04:30:55|5.3928
04:30:56|5.3928
04:30:57|5.4037
04:30:58|5.4037
04:30:59|5.4037
04:31:00|5.4116
04:31:01|5.4116
04:31:02|5.4116
04:31:03|5.4116
04:31:04|5.4116
04:31:05|5.4116
04:31:07|5.4116
04:31:07|5.4116
04:31:09|5.4116
04:31:09|5.4116
04:31:10|5.4116
04:31:11|5.4116
04:31:13|5.4116
04:31:14|5.4116
04:31:15|5.4116
04:31:16|5.4116
04:31:17|5.4198
04:31:19|5.4198
04:31:19|5.4208
04:31:20|5.4245
04:31:21|5.4245
04:31:22|5.4245
04:31:23|5.4245
04:31:24|5.4245
04:31:26|5.4245
04:31:27|5.4245
04:31:27|5.4245
04:31:28|5.4245
04:31:30|5.4245
04:31:30|5.4245
04:31:31|5.4299
04:31:32|5.4245
04:31:33|5.4245
04:31:35|5.4245
04:31:36|5.4311
04:31:37|5.4311
04:31:38|5.4311
04:31:39|5.4311
04:31:40|5.4311
04:31:41|5.4272
04:31:42|5.4272
04:31:43|5.4272
04:31:44|5.4311
04:31:46|5.4283
04:31:46|5.4215
04:31:48|5.411
04:31:49|5.411
04:31:51|5.411
04:31:51|5.411
04:31:53|5.41
04:31:54|5.41
04:31:54|5.41
04:31:55|5.41
04:31:57|5.4096
04:31:58|5.4096
04:31:59|5.4
04:32:00|5.4
04:32:01|5.3964
04:32:03|5.3964
04:32:04|5.3925
04:32:05|5.3925
04:32:07|5.4034
04:32:08|5.4066
04:32:09|5.4057
04:32:11|5.4057
04:32:12|5.3927
04:32:12|5.4061
04:32:14|5.394
04:32:15|5.394
04:32:16|5.394
04:32:17|5.394
04:32:18|5.4138
04:32:19|5.4041
04:32:20|5.4041
04:32:21|5.4041
04:32:22|5.4041
04:32:23|5.4041
04:32:24|5.4041
04:32:25|5.4041
04:32:26|5.4041
04:32:27|5.4041
04:32:28|5.4041
04:32:29|5.4038
04:32:30|5.4015
04:32:31|5.395
04:32:32|5.395
04:32:33|5.395
04:32:34|5.395
04:32:35|5.395
04:32:36|5.395
04:32:37|5.395
04:32:38|5.395
04:32:39|5.4126
04:32:40|5.4126
04:32:41|5.4126
04:32:42|5.4126
04:32:43|5.4126
04:32:44|5.4126
04:32:46|5.4126
04:32:48|5.4126
04:32:50|5.4126
04:32:50|5.4126
04:32:52|5.4126
04:32:53|5.4126
04:32:54|5.4126
04:32:56|5.4126
04:32:57|5.4126
04:32:58|5.4126
04:32:59|5.4126
04:33:00|5.4126
04:33:01|5.4126
04:33:02|5.4126
04:33:03|5.4126
04:33:04|5.4126
04:33:05|5.4126
04:33:06|5.4126
04:33:06|5.4126
04:33:09|5.4126
04:33:09|5.4126
04:33:10|5.4216
04:33:11|5.4216
04:33:12|5.4216
04:33:13|5.4216
04:33:14|5.4216
04:33:15|5.4216
04:33:16|5.4216
04:33:17|5.422
04:33:18|5.422
04:33:19|5.422
04:33:21|5.422
04:33:21|5.422
04:33:22|5.422
04:33:23|5.422
04:33:25|5.4239
04:33:26|5.4278
04:33:27|5.4278
04:33:27|5.4278
04:33:28|5.422
04:33:30|5.422
04:33:31|5.4307
04:33:32|5.4307
04:33:33|5.4307
04:33:34|5.4307
04:33:35|5.4312
04:33:36|5.4312
04:33:36|5.4312
04:33:38|5.4312
04:33:39|5.4333
04:33:40|5.4333
04:33:41|5.4333
04:33:41|5.4333
04:33:43|5.4333
04:33:44|5.4333
04:33:44|5.4333
04:33:46|5.4333
04:33:47|5.4463
04:33:48|5.4463
04:33:49|5.4451
04:33:50|5.4451
04:33:52|5.4451
04:33:53|5.4451
04:33:54|5.4451
04:33:54|5.4451
04:33:55|5.4445
04:33:56|5.4405
04:33:57|5.4405
04:34:00|5.4405
04:34:00|5.4383
04:34:01|5.4383
04:34:02|5.4463
04:34:03|5.4556
04:34:05|5.4556
04:34:06|5.4556
04:34:08|5.4556
04:34:08|5.4556
04:34:10|5.4556
04:34:11|5.4398
04:34:11|5.4398
04:34:12|5.4398
04:34:14|5.4398
04:34:14|5.4398
04:34:15|5.4527
04:34:16|5.4527
04:34:17|5.4523
04:34:18|5.4523
04:34:19|5.4523
04:34:21|5.4523
04:34:21|5.4523
04:34:22|5.4523
04:34:23|5.4523
04:34:25|5.4523
04:34:25|5.4523
04:34:26|5.4568
04:34:27|5.4546
04:34:28|5.4546
04:34:29|5.4546
04:34:31|5.4523
04:34:32|5.4684
04:34:33|5.4684
04:34:34|5.4599
04:34:35|5.4545
04:34:36|5.4545
04:34:37|5.4545
04:34:38|5.4545
04:34:39|5.4545
04:34:40|5.4545
04:34:41|5.4545
04:34:42|5.4545
04:34:43|5.4545
04:34:44|5.4545
04:34:45|5.4545
04:34:46|5.4545
04:34:47|5.4597
04:34:49|5.4597
04:34:50|5.4597
04:34:52|5.4597
04:34:52|5.4597
04:34:53|5.4597
04:34:54|5.4597
04:34:56|5.4597
04:34:57|5.4597
04:34:58|5.4597
04:34:59|5.4597
04:35:00|5.4597
04:35:01|5.4597
04:35:02|5.4597
04:35:04|5.4597
04:35:05|5.4597
04:35:06|5.4597
04:35:07|5.4597
04:35:08|5.4691
04:35:09|5.4691
04:35:10|5.4691
04:35:12|5.4607
04:35:12|5.4607
04:35:13|5.4607
04:35:14|5.4607
04:35:15|5.4607
04:35:17|5.4668
04:35:18|5.4668
04:35:19|5.4668
04:35:21|5.4668
04:35:22|5.4668
04:35:23|5.467
04:35:24|5.467
04:35:25|5.467
04:35:26|5.4607
04:35:27|5.4607
04:35:28|5.46
04:35:29|5.4656
04:35:30|5.4656
04:35:31|5.4656
04:35:32|5.4656
04:35:33|5.4656
04:35:34|5.4656
04:35:35|5.4656
04:35:36|5.4656
04:35:37|5.4656
04:35:38|5.4656
04:35:39|5.4656
04:35:40|5.4565
04:35:41|5.4566
04:35:42|5.4566
04:35:43|5.4565
04:35:44|5.4565
04:35:45|5.4565
04:35:46|5.4468
04:35:47|5.4468
04:35:48|5.4438
04:35:49|5.4438
04:35:50|5.4438
04:35:51|5.4438
04:35:52|5.4438
04:35:53|5.4438
04:35:54|5.4438
04:35:55|5.4438
04:35:57|5.4438
04:35:57|5.4527
04:36:00|5.4527
04:36:00|5.4527
04:36:01|5.452
04:36:03|5.444
04:36:04|5.4441
04:36:06|5.444
04:36:07|5.444
04:36:08|5.444
04:36:08|5.444
04:36:10|5.4386
04:36:10|5.4386
04:36:11|5.4386
04:36:13|5.4386
04:36:13|5.4386
04:36:14|5.4386
04:36:15|5.4386
04:36:16|5.4386
04:36:17|5.4386
04:36:18|5.4386
04:36:20|5.4386
04:36:20|5.4386
04:36:21|5.4386
04:36:22|5.4386
04:36:23|5.4386
04:36:24|5.4386
04:36:25|5.4386
04:36:27|5.4386
04:36:28|5.4386
04:36:28|5.4386
04:36:29|5.4389
04:36:30|5.4388
04:36:32|5.4388
04:36:32|5.4388
04:36:33|5.4388
04:36:34|5.4388
04:36:36|5.4388
04:36:36|5.4388
04:36:37|5.4388
04:36:38|5.4388
04:36:39|5.4388
04:36:40|5.4388
04:36:41|5.4378
04:36:42|5.4378
04:36:44|5.4561
04:36:45|5.4666
04:36:46|5.458
04:36:47|5.458
04:36:48|5.458
04:36:49|5.458
04:36:50|5.458
04:36:51|5.458
04:36:52|5.458
04:36:53|5.458
04:36:54|5.458
04:36:56|5.458
04:36:57|5.4667
04:36:59|5.4667
04:37:00|5.4667
04:37:01|5.4667
04:37:03|5.4667
04:37:05|5.4667
04:37:05|5.4667
04:37:07|5.4699
04:37:09|5.4747
04:37:10|5.4746
04:37:11|5.475
04:37:12|5.475
04:37:13|5.475
04:37:14|5.4748
04:37:16|5.4748
04:37:17|5.4748
04:37:17|5.4748
04:37:19|5.4748
04:37:20|5.4747
04:37:20|5.4747
04:37:22|5.4672
04:37:25|5.4672
04:37:25|5.4511
04:37:26|5.4511
04:37:27|5.4511
04:37:28|5.4511
04:37:30|5.4511
04:37:30|5.4511
04:37:31|5.4511
04:37:33|5.4618
04:37:35|5.4618
04:37:36|5.4618
04:37:36|5.4618
04:37:37|5.4494
04:37:38|5.4494
04:37:39|5.4494
04:37:40|5.4608
04:37:41|5.4608
04:37:42|5.4608
04:37:44|5.4608
04:37:45|5.4608
04:37:45|5.4608
04:37:47|5.4608
04:37:48|5.4608
04:37:49|5.4608
04:37:50|5.4608
04:37:51|5.4608
04:37:52|5.4582
04:37:53|5.4499
04:37:54|5.4499
04:37:55|5.4499
04:37:56|5.4499
04:37:57|5.4499
04:37:58|5.4499
04:37:59|5.4499
04:38:00|5.4499
04:38:02|5.4544
04:38:03|5.4544
04:38:04|5.4608
04:38:06|5.4608
04:38:08|5.4608
04:38:08|5.4585
04:38:10|5.4585
04:38:11|5.4585
04:38:12|5.4585
04:38:13|5.4585
04:38:14|5.4608
04:38:15|5.4608
04:38:16|5.4608
04:38:17|5.4608
04:38:18|5.4608
04:38:20|5.4607
04:38:21|5.4607
04:38:21|5.4607
04:38:23|5.4607
04:38:24|5.4607
04:38:24|5.4607
04:38:26|5.4607
04:38:26|5.4607
04:38:27|5.4607
04:38:28|5.4607
04:38:30|5.4607
04:38:31|5.4607
04:38:32|5.4607
04:38:33|5.4607
04:38:35|5.4607
04:38:36|5.4607
04:38:36|5.4607
04:38:37|5.4607
04:38:39|5.4627
04:38:39|5.4627
04:38:40|5.4627
04:38:41|5.4627
04:38:42|5.4627
04:38:43|5.4627
04:38:45|5.4627
04:38:46|5.4627
04:38:47|5.4627
04:38:47|5.4627
04:38:48|5.4627
04:38:51|5.463
04:38:51|5.463
04:38:52|5.463
04:38:53|5.463
04:38:55|5.463
04:38:56|5.463
04:38:57|5.463
04:38:58|5.463
04:38:59|5.463
04:39:00|5.463
04:39:02|5.463
04:39:03|5.463
04:39:03|5.463
04:39:05|5.463
04:39:06|5.463
04:39:06|5.463
04:39:09|5.463
04:39:10|5.463
04:39:10|5.463
04:39:12|5.463
04:39:15|5.463
04:39:15|5.463
04:39:17|5.4634
04:39:17|5.4634
04:39:18|5.4634
04:39:20|5.4634
04:39:21|5.46
04:39:23|5.4634
04:39:23|5.4634
04:39:25|5.4634
04:39:25|5.4634
04:39:27|5.4634
04:39:28|5.4634
04:39:29|5.4634
04:39:30|5.4634
04:39:31|5.4634
04:39:32|5.4634
04:39:33|5.4634
04:39:34|5.4634
04:39:36|5.4634
04:39:37|5.4634
04:39:38|5.4634
04:39:39|5.4634
04:39:40|5.4634
04:39:41|5.4634
04:39:42|5.4634
04:39:43|5.4634
04:39:44|5.4634
04:39:45|5.4634
04:39:46|5.4634
04:39:47|5.4634
04:39:48|5.4634
04:39:49|5.4634
04:39:50|5.46
04:39:51|5.46
04:39:52|5.46
04:39:53|5.4634
04:39:54|5.4634
04:39:55|5.4634
04:39:56|5.4634
04:39:57|5.4634
04:39:58|5.4634
04:40:00|5.4634
04:40:01|5.4634
04:40:01|5.4634
04:40:04|5.4634
04:40:05|5.4634
04:40:06|5.4634
04:40:07|5.4634
04:40:09|5.4634
04:40:09|5.4634
04:40:11|5.4634
04:40:12|5.4634
04:40:14|5.475
04:40:14|5.475
04:40:15|5.472
04:40:16|5.472
04:40:17|5.472
04:40:18|5.472
04:40:19|5.472
04:40:20|5.472
04:40:22|5.4601
04:40:22|5.4601
04:40:24|5.4601
04:40:24|5.4601
04:40:26|5.4601
04:40:27|5.4603
04:40:28|5.4603
04:40:29|5.4603
04:40:30|5.4603
04:40:31|5.46
04:40:32|5.46
04:40:33|5.46
04:40:34|5.46
04:40:35|5.4678
04:40:36|5.4678
04:40:37|5.46
04:40:38|5.46
04:40:39|5.46
04:40:40|5.46
04:40:41|5.46
04:40:42|5.46
04:40:43|5.4603
04:40:44|5.4603
04:40:45|5.4603
04:40:46|5.4693
04:40:47|5.4693
04:40:48|5.4693
04:40:49|5.4693
04:40:50|5.4693
04:40:52|5.4693
04:40:53|5.4693
04:40:53|5.4693
04:40:54|5.4693
04:40:55|5.4693
04:40:58|5.4693
04:40:58|5.4627
04:40:59|5.4627
04:41:01|5.4627
04:41:01|5.4627
04:41:04|5.4627
04:41:04|5.4629
04:41:06|5.4629
04:41:06|5.4629
04:41:08|5.4629
04:41:09|5.4629
04:41:10|5.4629
04:41:11|5.4629
04:41:11|5.4629
04:41:14|5.4629
04:41:14|5.4629
04:41:15|5.4629
04:41:17|5.4629
04:41:18|5.4629
04:41:18|5.4629
04:41:20|5.4629
04:41:20|5.4629
04:41:22|5.4629
04:41:24|5.4629
04:41:24|5.4629
04:41:25|5.4629
04:41:26|5.4629
04:41:27|5.4629
04:41:28|5.4629
04:41:29|5.4629
04:41:30|5.4629
04:41:31|5.4804
04:41:32|5.4804
04:41:33|5.4804
04:41:34|5.4804
04:41:36|5.4715
04:41:36|5.4715
04:41:37|5.4715
04:41:38|5.4715
04:41:40|5.4715
04:41:42|5.4715
04:41:42|5.4715
04:41:43|5.4715
04:41:44|5.4754
04:41:48|5.4754
04:41:48|5.4756
04:41:49|5.473
04:41:50|5.473
04:41:51|5.473
04:41:52|5.473
04:41:53|5.463
04:41:54|5.463
04:41:55|5.463
04:41:56|5.463
04:41:57|5.4652
04:41:59|5.4652
04:42:00|5.4652
04:42:01|5.4652
04:42:03|5.4652
04:42:03|5.4652
04:42:06|5.4652
04:42:06|5.4652
04:42:08|5.4652
04:42:09|5.4652
04:42:09|5.4652
04:42:10|5.4652
04:42:12|5.4652
04:42:12|5.4652
04:42:13|5.4652
04:42:15|5.4652
04:42:15|5.4652
04:42:17|5.4603
04:42:18|5.4603
04:42:18|5.4603
04:42:20|5.4603
04:42:20|5.4603
04:42:22|5.4603
04:42:22|5.4603
04:42:24|5.4603
04:42:25|5.4603
04:42:26|5.4603
04:42:27|5.4603
04:42:28|5.4669
04:42:29|5.4702
04:42:30|5.4702
04:42:32|5.4702
04:42:32|5.4702
04:42:33|5.4702
04:42:34|5.4702
04:42:35|5.4702
04:42:37|5.4702
04:42:38|5.4702
04:42:39|5.4702
04:42:39|5.4702
04:42:40|5.4754
04:42:41|5.4754
04:42:42|5.4754
04:42:43|5.4754
04:42:45|5.4754
04:42:46|5.4743
04:42:46|5.4743
04:42:47|5.4743
04:42:49|5.4743
04:42:49|5.4804
04:42:50|5.4804
04:42:52|5.4804
04:42:52|5.4804
04:42:53|5.4818
04:42:54|5.4818
04:42:55|5.4818
04:42:57|5.4843
04:42:57|5.4843
04:42:59|5.4843
04:43:00|5.4843
04:43:01|5.4843
04:43:02|5.4843
04:43:02|5.4843
04:43:03|5.4843
04:43:05|5.4843
04:43:06|5.4806
04:43:07|5.4606
04:43:08|5.4796
04:43:09|5.4734
04:43:11|5.4694
04:43:11|5.4694
04:43:13|5.4694
04:43:13|5.4791
04:43:15|5.4791
04:43:16|5.4791
04:43:18|5.4791
04:43:18|5.4791
04:43:19|5.4791
04:43:21|5.4791
04:43:22|5.4791
04:43:23|5.4791
04:43:24|5.4791
04:43:25|5.4791
04:43:27|5.4791
04:43:27|5.4791
04:43:28|5.4791
04:43:30|5.4791
04:43:31|5.4849
04:43:31|5.4849
04:43:33|5.4849
04:43:34|5.4849
04:43:35|5.4849
04:43:35|5.4849
04:43:36|5.4849
04:43:37|5.4848
04:43:39|5.4848
04:43:39|5.4848
04:43:40|5.4848
04:43:42|5.4848
04:43:43|5.4848
04:43:44|5.4848
04:43:46|5.4848
04:43:47|5.4848
04:43:48|5.485
04:43:48|5.485
04:43:50|5.4875
04:43:51|5.4875
04:43:51|5.4875
04:43:53|5.4875
04:43:54|5.4875
04:43:55|5.4875
04:43:56|5.4875
04:43:57|5.4875
04:43:57|5.4875
04:43:59|5.4875
04:44:01|5.4875
04:44:02|5.4875
04:44:04|5.4875
04:44:04|5.4875
04:44:07|5.49
04:44:08|5.49
04:44:09|5.49
04:44:10|5.49
04:44:11|5.49
04:44:13|5.4901
04:44:13|5.4901
04:44:15|5.4901
04:44:17|5.4901
04:44:17|5.4901
04:44:18|5.4901
04:44:19|5.494
04:44:20|5.494
04:44:22|5.494
04:44:22|5.494
04:44:23|5.4956
04:44:24|5.4974
04:44:26|5.4996
04:44:27|5.4996
04:44:28|5.506
04:44:29|5.5003
04:44:31|5.5143
04:44:31|5.5267
04:44:32|5.5147
04:44:33|5.5147
04:44:34|5.5147
04:44:35|5.5116
04:44:37|5.5093
04:44:38|5.5093
04:44:39|5.5093
04:44:40|5.5002
04:44:41|5.5002
04:44:42|5.5002
04:44:43|5.5169
04:44:44|5.519
04:44:45|5.5186
04:44:46|5.5186
04:44:47|5.5186
04:44:48|5.5252
04:44:49|5.5267
04:44:50|5.5267
04:44:51|5.5267
04:44:52|5.5267
04:44:54|5.5311
04:44:54|5.5311
04:44:56|5.5267
04:44:56|5.5241
04:44:57|5.5196
04:45:00|5.5311
04:45:00|5.5311
04:45:01|5.5311
04:45:02|5.5311
04:45:03|5.5112
04:45:05|5.5112
04:45:05|5.5112
04:45:07|5.5112
04:45:08|5.5112
04:45:10|5.5168
04:45:11|5.5138
04:45:13|5.5122
04:45:14|5.5122
04:45:15|5.5122
04:45:16|5.5122
04:45:17|5.5122
04:45:19|5.5265
04:45:19|5.5295
04:45:20|5.5294
04:45:21|5.5397
04:45:23|5.5397
04:45:25|5.5397
04:45:26|5.5324
04:45:27|5.5324
04:45:28|5.5392
04:45:29|5.5392
04:45:29|5.5392
04:45:30|5.5392
04:45:32|5.5392
04:45:33|5.5394
04:45:34|5.5394
04:45:35|5.5454
04:45:37|5.5553
04:45:37|5.5553
04:45:38|5.5446
04:45:39|5.5446
04:45:41|5.5463
04:45:41|5.5463
04:45:43|5.5451
04:45:44|5.5454
04:45:45|5.5454
04:45:45|5.5454
04:45:46|5.5481
04:45:48|5.5481
04:45:48|5.5481
04:45:49|5.5481
04:45:52|5.5481
04:45:52|5.5481
04:45:54|5.5515
04:45:55|5.5543
04:45:56|5.5543
04:45:57|5.5515
04:45:58|5.5515
04:45:59|5.5543
04:46:01|5.5543
04:46:02|5.5526
04:46:03|5.5526
04:46:04|5.5531
04:46:05|5.5531
04:46:06|5.5636
04:46:07|5.5564
04:46:08|5.557
04:46:10|5.557
04:46:11|5.557
04:46:12|5.557
04:46:12|5.5709
04:46:13|5.5709
04:46:14|5.5628
04:46:15|5.5628
04:46:17|5.5713
04:46:18|5.5713
04:46:19|5.5709
04:46:20|5.5709
04:46:21|5.5648
04:46:22|5.5709
04:46:24|5.5544
04:46:24|5.5544
04:46:26|5.5544
04:46:27|5.5544
04:46:28|5.553
04:46:28|5.553
04:46:30|5.5735
04:46:31|5.5712
04:46:31|5.5727
04:46:33|5.5728
04:46:33|5.5729
04:46:36|5.5687
04:46:37|5.5687
04:46:37|5.5687
04:46:38|5.5854
04:46:39|5.5854
04:46:40|5.5846
04:46:41|5.5852
04:46:43|5.585
04:46:44|5.5851
04:46:44|5.5855
04:46:45|5.5855
04:46:46|5.5846
04:46:47|5.5755
04:46:48|5.5847
04:46:49|5.5894
04:46:50|5.5998
04:46:52|5.589
04:46:52|5.589
04:46:54|5.5914
04:46:55|5.5914
04:46:56|5.5914
04:46:57|5.5915
04:46:58|5.5915
04:46:59|5.5905
04:47:01|5.599
04:47:01|5.599
04:47:03|5.5868
04:47:04|5.5848
04:47:05|5.5848
04:47:07|5.5966
04:47:08|5.5848
04:47:09|5.5957
04:47:11|5.5963
04:47:11|5.5963
04:47:13|5.5963
04:47:14|5.5985
04:47:15|5.5986
04:47:16|5.6
04:47:17|5.619
04:47:18|5.619
04:47:19|5.6197
04:47:20|5.6127
04:47:22|5.6142
04:47:22|5.6192
04:47:23|5.6151
04:47:24|5.6189
04:47:25|5.6111
04:47:26|5.6111
04:47:27|5.5966
04:47:28|5.6003
04:47:29|5.6007
04:47:31|5.6008
04:47:32|5.6008
04:47:33|5.6008
04:47:34|5.6022
04:47:35|5.6022
04:47:36|5.6022
04:47:37|5.6261
04:47:38|5.6306
04:47:39|5.6337
04:47:40|5.6337
04:47:41|5.6337
04:47:43|5.6291
04:47:43|5.6303
04:47:45|5.6307
04:47:46|5.6303
04:47:47|5.6355
04:47:49|5.6369
04:47:49|5.6369
04:47:50|5.6369
04:47:51|5.6369
04:47:53|5.6291
04:47:53|5.6369
04:47:54|5.6279
04:47:55|5.637
04:47:56|5.637
04:47:57|5.6466
04:47:58|5.6399
04:47:59|5.6399
04:48:00|5.6413
04:48:02|5.6369
04:48:03|5.6369
04:48:05|5.6291
04:48:06|5.634
04:48:07|5.634
04:48:08|5.634
04:48:09|5.6181
04:48:11|5.6291
04:48:11|5.6331
04:48:13|5.6331
04:48:14|5.632
04:48:15|5.632
04:48:15|5.632
04:48:17|5.6201
04:48:18|5.6201
04:48:19|5.6201
04:48:20|5.6074
04:48:21|5.6038
04:48:22|5.603
04:48:23|5.603
04:48:25|5.603
04:48:25|5.603
04:48:26|5.6022
04:48:27|5.6022
04:48:28|5.6022
04:48:29|5.6023
04:48:30|5.6022
04:48:31|5.6022
04:48:32|5.6022
04:48:33|5.6022
04:48:34|5.6001
04:48:36|5.6001
04:48:36|5.5926
04:48:37|5.5926
04:48:38|5.5926
04:48:39|5.5926
04:48:41|5.5926
04:48:41|5.5905
04:48:42|5.5905
04:48:43|5.5905
04:48:44|5.5905
04:48:45|5.5878
04:48:47|5.5856
04:48:47|5.5856
04:48:49|5.5699
04:48:49|5.586
04:48:50|5.5752
04:48:52|5.574
04:48:52|5.5674
04:48:54|5.5841
04:48:54|5.5739
04:48:56|5.574
04:48:56|5.574
04:48:57|5.574
04:48:59|5.5746
04:49:00|5.5829
04:49:01|5.583
04:49:02|5.583
04:49:03|5.5759
04:49:04|5.5671
04:49:05|5.5761
04:49:06|5.5624
04:49:07|5.5904
04:49:09|5.5641
04:49:09|5.5659
04:49:10|5.5678
04:49:11|5.574
04:49:12|5.568
04:49:14|5.5746
04:49:16|5.5624
04:49:18|5.5624
04:49:18|5.5739
04:49:20|5.5835
04:49:20|5.5835
04:49:21|5.586
04:49:23|5.586
04:49:24|5.586
04:49:25|5.5898
04:49:26|5.5898
04:49:27|5.5898
04:49:28|5.5898
04:49:29|5.5898
04:49:30|5.5898
04:49:31|5.5898
04:49:32|5.5777
04:49:33|5.5777
04:49:34|5.5777
04:49:35|5.5963
04:49:37|5.5963
04:49:38|5.5963
04:49:38|5.5963
04:49:40|5.5963
04:49:41|5.5963
04:49:42|5.5915
04:49:43|5.5915
04:49:44|5.5927
04:49:45|5.59
04:49:46|5.59
04:49:47|5.59
04:49:48|5.59
04:49:49|5.5964
04:49:50|5.5791
04:49:51|5.5763
04:49:52|5.5763
04:49:53|5.591
04:49:54|5.591
04:49:55|5.591
04:49:57|5.591
04:49:57|5.591
04:49:59|5.591
04:49:59|5.6011
04:50:02|5.6011
04:50:03|5.6011
04:50:03|5.6011
04:50:04|5.5905
04:50:06|5.6009
04:50:07|5.6009
04:50:08|5.6009
04:50:09|5.6009
04:50:11|5.5837
04:50:11|5.5837
04:50:13|5.5743
04:50:14|5.5743
04:50:16|5.5743
04:50:18|5.5743
04:50:19|5.5743
04:50:20|5.5743
04:50:21|5.5743
04:50:22|5.5743
04:50:23|5.574
04:50:24|5.574
04:50:25|5.5786
04:50:26|5.5786
04:50:27|5.5786
04:50:28|5.5786
04:50:29|5.5786
04:50:29|5.5786
04:50:31|5.5806
04:50:32|5.5806
04:50:33|5.5806
04:50:34|5.5804
04:50:35|5.5804
04:50:36|5.5804
04:50:37|5.5804
04:50:38|5.5804
04:50:39|5.5804
04:50:40|5.5804
04:50:41|5.5804
04:50:42|5.5804
04:50:43|5.5804
04:50:44|5.5729
04:50:45|5.5729
04:50:46|5.5729
04:50:47|5.5729
04:50:48|5.5729
04:50:49|5.5729
04:50:50|5.5729
04:50:51|5.5664
04:50:52|5.574
04:50:53|5.574
04:50:54|5.574
04:50:56|5.574
04:50:56|5.574
04:50:58|5.5654
04:50:59|5.574
04:51:00|5.574
04:51:01|5.5653
04:51:02|5.5653
04:51:03|5.5653
04:51:04|5.5653
04:51:05|5.5653
04:51:07|5.5653
04:51:07|5.5653
04:51:08|5.5653
04:51:09|5.5653
04:51:10|5.5653
04:51:11|5.5588
04:51:13|5.5588
04:51:15|5.5588
04:51:16|5.5588
04:51:17|5.5588
04:51:17|5.5588
04:51:19|5.5588
04:51:19|5.5588
04:51:20|5.5588
04:51:21|5.5588
04:51:22|5.5588
04:51:24|5.5588
04:51:26|5.5588
04:51:26|5.5588
04:51:28|5.5588
04:51:30|5.5588
04:51:31|5.5588
04:51:33|5.5588
04:51:34|5.5588
04:51:35|5.5555
04:51:36|5.562
04:51:37|5.562
04:51:38|5.562
04:51:39|5.5586
04:51:40|5.5586
04:51:42|5.55
04:51:42|5.5613
04:51:43|5.5613
04:51:44|5.5613
04:51:45|5.5621
04:51:47|5.5596
04:51:47|5.5596
04:51:49|5.5683
04:51:49|5.5683
04:51:51|5.5683
04:51:51|5.5683
04:51:53|5.5683
04:51:53|5.5683
04:51:54|5.5683
04:51:56|5.5683
04:51:56|5.5683
04:51:57|5.5683
04:51:58|5.5683
04:51:59|5.5683
04:52:00|5.5683
04:52:01|5.5683
04:52:02|5.5688
04:52:04|5.5689
04:52:05|5.5683
04:52:07|5.5602
04:52:07|5.549
04:52:09|5.5435
04:52:10|5.5439
04:52:11|5.5418
04:52:12|5.5418
04:52:13|5.5322
04:52:14|5.5322
04:52:16|5.538
04:52:16|5.538
04:52:18|5.538
04:52:19|5.54
04:52:20|5.54
04:52:22|5.54
04:52:22|5.54
04:52:24|5.54
04:52:24|5.5298
04:52:26|5.5298
04:52:27|5.5298
04:52:28|5.5298
04:52:29|5.5298
04:52:30|5.5298
04:52:31|5.5393
04:52:33|5.54
04:52:33|5.54
04:52:34|5.54
04:52:35|5.54
04:52:37|5.54
04:52:37|5.54
04:52:39|5.54
04:52:39|5.54
04:52:40|5.54
04:52:41|5.54
04:52:43|5.54
04:52:44|5.54
04:52:45|5.54
04:52:46|5.54
04:52:47|5.54
04:52:48|5.54
04:52:48|5.54
04:52:50|5.54
04:52:51|5.5409
04:52:52|5.5409
04:52:53|5.5406
04:52:54|5.5245
04:52:55|5.5245
04:52:56|5.5245
04:52:57|5.5245
04:52:58|5.5245
04:52:59|5.5245
04:53:00|5.5245
04:53:01|5.5094
04:53:02|5.5094
04:53:03|5.5094
04:53:05|5.5094
04:53:05|5.5094
04:53:07|5.5253
04:53:08|5.5253
04:53:09|5.533
04:53:10|5.5329
04:53:11|5.5329
04:53:12|5.5329
04:53:13|5.5334
04:53:14|5.5334
04:53:15|5.5341
04:53:17|5.5341
04:53:19|5.5341
04:53:20|5.5341
04:53:21|5.5341
04:53:21|5.5341
04:53:23|5.5341
04:53:23|5.5341
04:53:24|5.5341
04:53:26|5.5341
04:53:27|5.5341
04:53:27|5.5338
04:53:28|5.5269
04:53:30|5.5269
04:53:30|5.5269
04:53:32|5.5269
04:53:33|5.5222
04:53:33|5.5222
04:53:34|5.5222
04:53:35|5.5222
04:53:36|5.5222
04:53:38|5.5302
04:53:38|5.5302
04:53:39|5.5218
04:53:40|5.5218
04:53:42|5.5218
04:53:43|5.5218
04:53:43|5.5218
04:53:44|5.5218
04:53:45|5.5218
04:53:47|5.5218
04:53:47|5.5218
04:53:48|5.5218
04:53:49|5.5218
04:53:50|5.5218
04:53:52|5.5218
04:53:53|5.5218
04:53:53|5.5218
04:53:55|5.5385
04:53:56|5.5566
04:53:57|5.5566
04:53:58|5.5549
04:53:59|5.5363
04:54:00|5.5363
04:54:00|5.5363
04:54:02|5.5363
04:54:02|5.5363
04:54:05|5.5363
04:54:05|5.5483
04:54:06|5.5483
04:54:07|5.5483
04:54:08|5.5483
04:54:10|5.5458
04:54:11|5.5458
04:54:12|5.5458
04:54:13|5.5458
04:54:14|5.5458
04:54:16|5.5617
04:54:17|5.5617
04:54:18|5.54
04:54:28|5.5338
04:54:28|5.5293
04:54:29|5.5293
04:54:31|5.5293
04:54:31|5.543
04:54:32|5.5443
04:54:33|5.5443
04:54:35|5.5443
04:54:36|5.5443
04:54:37|5.5443
04:54:38|5.5443
04:54:39|5.5384
04:54:40|5.5384
04:54:41|5.5384
04:54:42|5.5384
04:54:43|5.5384
04:54:44|5.5384
04:54:45|5.5384
04:54:46|5.5384
04:54:47|5.5384
04:54:48|5.5483
04:54:50|5.5483
04:54:51|5.5483
04:54:52|5.5483
04:54:53|5.5483
04:54:54|5.5483
04:54:55|5.5483
04:54:56|5.5491
04:54:57|5.5491
04:54:58|5.5491
04:54:59|5.5491
04:55:00|5.5491
04:55:01|5.5491
04:55:02|5.5491
04:55:03|5.5491
04:55:04|5.5491
04:55:05|5.5525
04:55:06|5.5494
04:55:07|5.5494
04:55:08|5.5494
04:55:09|5.5494
04:55:10|5.5494
04:55:11|5.5494
04:55:12|5.5494
04:55:13|5.5494
04:55:14|5.5494
04:55:15|5.5494
04:55:16|5.5494
04:55:18|5.5494
04:55:18|5.5494
04:55:20|5.5494
04:55:20|5.5566
04:55:22|5.5566
04:55:23|5.5566
04:55:24|5.5566
04:55:26|5.5557
04:55:26|5.5557
04:55:27|5.5502
04:55:29|5.5502
04:55:29|5.5502
04:55:31|5.5502
04:55:31|5.5502
04:55:33|5.5501
04:55:33|5.5501
04:55:34|5.5501
04:55:35|5.5501
04:55:36|5.5501
04:55:38|5.5501
04:55:38|5.5501
04:55:40|5.5501
04:55:41|5.5501
04:55:42|5.5502
04:55:42|5.5502
04:55:44|5.5537
04:55:45|5.5537
04:55:46|5.5537
04:55:47|5.5694
04:55:47|5.5694
04:55:49|5.5694
04:55:50|5.5694
04:55:51|5.5694
04:55:52|5.5763
04:55:53|5.5763
04:55:54|5.5693
04:55:55|5.5693
04:55:56|5.5693
04:55:57|5.5693
04:55:58|5.5693
04:55:59|5.5693
04:56:00|5.5693
04:56:01|5.5693
04:56:02|5.5693
04:56:03|5.576
04:56:05|5.5763
04:56:05|5.5763
04:56:08|5.5763
04:56:08|5.5763
04:56:10|5.5867
04:56:11|5.5819
04:56:12|5.5819
04:56:13|5.5736
04:56:15|5.5736
04:56:15|5.5736
04:56:17|5.5731
04:56:18|5.5731
04:56:20|5.5731
04:56:21|5.5731
04:56:22|5.5731
04:56:23|5.5731
04:56:24|5.5731
04:56:25|5.5731
04:56:26|5.5731
04:56:27|5.5731
04:56:28|5.5731
04:56:29|5.5721
04:56:30|5.5721
04:56:31|5.5721
04:56:32|5.5721
04:56:33|5.5721
04:56:34|5.5721
04:56:35|5.5721
04:56:36|5.5721
04:56:37|5.5721
04:56:38|5.5721
04:56:39|5.5721
04:56:40|5.5736
04:56:41|5.5736
04:56:42|5.5736
04:56:43|5.5736
04:56:44|5.5736
04:56:45|5.5736
04:56:46|5.5736
04:56:47|5.5736
04:56:48|5.5736
04:56:49|5.5736
04:56:50|5.5736
04:56:51|5.5736
04:56:53|5.5739
04:56:54|5.5739
04:56:54|5.5779
04:56:56|5.5779
04:56:56|5.5779
04:56:59|5.5779
04:56:59|5.5779
04:57:00|5.5779
04:57:01|5.5779
04:57:02|5.5779
04:57:03|5.5779
04:57:04|5.5779
04:57:05|5.5779
04:57:07|5.5779
04:57:08|5.578
04:57:09|5.578
04:57:10|5.578
04:57:11|5.578
04:57:12|5.5837
04:57:13|5.5837
04:57:13|5.5672
04:57:15|5.5672
04:57:15|5.5672
04:57:18|5.5672
04:57:19|5.5672
04:57:19|5.5672
04:57:20|5.5672
04:57:22|5.5672
04:57:24|5.5546
04:57:24|5.5549
04:57:25|5.5549
04:57:26|5.5549
04:57:28|5.5549
04:57:29|5.5549
04:57:30|5.5549
04:57:31|5.5549
04:57:32|5.5549
04:57:34|5.5549
04:57:34|5.5589
04:57:36|5.5589
04:57:36|5.5589
04:57:38|5.5589
04:57:40|5.5589
04:57:40|5.5589
04:57:41|5.5589
04:57:42|5.5589
04:57:43|5.5589
04:57:44|5.5589
04:57:46|5.5589
04:57:48|5.5589
04:57:48|5.5589
04:57:49|5.5757
04:57:50|5.5757
04:57:51|5.5757
04:57:52|5.5757
04:57:53|5.5735
04:57:54|5.5735
04:57:55|5.5735
04:57:56|5.5735
04:57:57|5.5735
04:57:58|5.5735
04:58:00|5.5735
04:58:00|5.5735
04:58:01|5.5735
04:58:02|5.5735
04:58:04|5.5735
04:58:04|5.5735
04:58:05|5.5735
04:58:06|5.5735
04:58:07|5.5735
04:58:09|5.5735
04:58:09|5.5825
04:58:11|5.5825
04:58:11|5.5825
04:58:12|5.5825
04:58:13|5.5825
04:58:14|5.5825
04:58:15|5.5757
04:58:16|5.5757
04:58:17|5.5757
04:58:18|5.5757
04:58:19|5.5735
04:58:22|5.5735
04:58:23|5.5733
04:58:23|5.5733
04:58:24|5.5733
04:58:25|5.5733
04:58:27|5.5733
04:58:28|5.5733
04:58:30|5.5733
04:58:30|5.5618
04:58:32|5.5618
04:58:33|5.5618
04:58:34|5.5618
04:58:35|5.5618
04:58:36|5.5556
04:58:37|5.5608
04:58:38|5.5608
04:58:39|5.5608
04:58:41|5.5608
04:58:41|5.5608
04:58:43|5.5608
04:58:44|5.5608
04:58:45|5.5608
04:58:46|5.5608
04:58:47|5.5608
04:58:49|5.5608
04:58:49|5.5608
04:58:51|5.5608
04:58:51|5.5608
04:58:53|5.5608
04:58:53|5.5608
04:58:54|5.5608
04:58:56|5.5608
04:58:57|5.5557
04:58:58|5.5557
04:58:58|5.5557
04:59:00|5.5557
04:59:01|5.5557
04:59:02|5.5557
04:59:03|5.5557
04:59:04|5.5557
04:59:06|5.5557
04:59:07|5.5557
04:59:08|5.5557
04:59:09|5.5557
04:59:10|5.5557
04:59:11|5.5557
04:59:12|5.5557
04:59:13|5.5557
04:59:14|5.5557
04:59:15|5.5557
04:59:16|5.5557
04:59:18|5.5557
04:59:19|5.5557
04:59:20|5.5557
04:59:20|5.5557
04:59:22|5.5557
04:59:23|5.5608
04:59:24|5.5608
04:59:25|5.5608
04:59:25|5.5608
04:59:27|5.5608
04:59:28|5.5608
04:59:29|5.5608
04:59:30|5.5639
04:59:31|5.5639
04:59:32|5.5639
04:59:33|5.5639
04:59:34|5.5639
04:59:35|5.5639
04:59:36|5.5639
04:59:37|5.5639
04:59:38|5.5639
04:59:39|5.5639
04:59:40|5.5639
04:59:41|5.5639
04:59:42|5.5639
04:59:43|5.5639
04:59:44|5.5639
04:59:45|5.5639
04:59:46|5.5639
04:59:47|5.5639
04:59:48|5.5639
04:59:49|5.5639
04:59:50|5.5639
04:59:51|5.5639
04:59:52|5.5716
04:59:53|5.5821
04:59:54|5.5821
04:59:55|5.5821
04:59:56|5.5821
04:59:59|5.572
04:59:59|5.572
05:00:00|5.572
05:00:01|5.5719
05:00:03|5.5671
05:00:04|5.5568
05:00:05|5.5568
05:00:06|5.5568
05:00:07|5.5568
05:00:08|5.55
05:00:09|5.55
05:00:10|5.5568
05:00:11|5.5568
05:00:13|5.5568
05:00:13|5.5568
05:00:16|5.55
05:00:18|5.55
05:00:18|5.55
05:00:19|5.55
05:00:21|5.55
05:00:22|5.5456
05:00:23|5.5435
05:00:25|5.5435
05:00:26|5.5415
05:00:27|5.5415
05:00:28|5.5411
05:00:29|5.5411
05:00:29|5.5411
05:00:31|5.5411
05:00:32|5.5411
05:00:33|5.5411
05:00:34|5.5411
05:00:35|5.5484
05:00:36|5.5484
05:00:37|5.5484
05:00:38|5.5484
05:00:39|5.5484
05:00:40|5.5484
05:00:42|5.5484
05:00:45|5.5484
05:00:46|5.55
05:00:47|5.55
05:00:48|5.55
05:00:49|5.55
05:00:50|5.55
05:00:51|5.5618
05:00:52|5.5618
05:00:53|5.5618
05:00:54|5.5618
05:00:55|5.5618
05:00:56|5.5618
05:00:57|5.5618
05:00:59|5.5657
05:00:59|5.5657
05:01:01|5.5722
05:01:01|5.5797
05:01:02|5.5797
05:01:04|5.5797
05:01:05|5.5797
05:01:06|5.5797
05:01:06|5.5797
05:01:08|5.5797
05:01:09|5.5797
05:01:10|5.5802
05:01:11|5.5802
05:01:12|5.5802
05:01:14|5.5802
05:01:14|5.5802
05:01:16|5.5849
05:01:16|5.585
05:01:18|5.5849
05:01:19|5.5849
05:01:22|5.585
05:01:22|5.585
05:01:24|5.5802
05:01:26|5.5802
05:01:28|5.5802
05:01:29|5.5856
05:01:29|5.5856
05:01:30|5.5856
05:01:31|5.5856
05:01:32|5.5856
05:01:33|5.5856
05:01:35|5.5936
05:01:35|5.5936
05:01:36|5.5999
05:01:37|5.5999
05:01:38|5.6056
05:01:39|5.6056
05:01:40|5.6056
05:01:41|5.6056
05:01:42|5.6056
05:01:44|5.6056
05:01:44|5.6056
05:01:45|5.6056
05:01:46|5.6056
05:01:48|5.6106
05:01:48|5.6003
05:01:50|5.6003
05:01:50|5.6003
05:01:51|5.6003
05:01:53|5.6163
05:01:53|5.6163
05:01:54|5.6163
05:01:56|5.6163
05:01:56|5.6163
05:01:58|5.6163
05:01:59|5.6163
05:02:00|5.6163
05:02:01|5.6057
05:02:02|5.6057
05:02:04|5.6057
05:02:04|5.6057
05:02:05|5.6057
05:02:06|5.6057
05:02:07|5.6057
05:02:08|5.6057
05:02:09|5.618
05:02:11|5.6323
05:02:11|5.6323
05:02:12|5.6323
05:02:13|5.6323
05:02:16|5.6323
05:02:17|5.6362
05:02:18|5.6362
05:02:19|5.6362
05:02:19|5.6435
05:02:20|5.6403
05:02:23|5.6409
05:02:23|5.6409
05:02:25|5.6409
05:02:26|5.6409
05:02:27|5.6409
05:02:27|5.6409
05:02:29|5.6413
05:02:31|5.6469
05:02:32|5.64
05:02:32|5.64
05:02:34|5.6351
05:02:35|5.6324
05:02:36|5.6452
05:02:37|5.6452
05:02:38|5.6352
05:02:39|5.6352
05:02:40|5.6324
05:02:41|5.6324
05:02:42|5.6324
05:02:43|5.6324
05:02:44|5.6447
05:02:45|5.6586
05:02:46|5.6454
05:02:48|5.6663
05:02:48|5.6589
05:02:49|5.6589
05:02:50|5.6665
05:02:52|5.6665
05:02:52|5.6591
05:02:53|5.659
05:02:55|5.6592
05:02:55|5.6592
05:02:56|5.6597
05:02:58|5.6599
05:02:58|5.6599
05:03:00|5.6599
05:03:01|5.6679
05:03:01|5.6708
05:03:02|5.6708
05:03:03|5.6708
05:03:06|5.6704
05:03:06|5.6705
05:03:07|5.6705
05:03:08|5.6705
05:03:09|5.686
05:03:10|5.6798
05:03:11|5.6928
05:03:12|5.6928
05:03:13|5.6928
05:03:14|5.6928
05:03:15|5.6928
05:03:17|5.6817
05:03:18|5.6805
05:03:19|5.6921
05:03:20|5.6772
05:03:21|5.6779
05:03:22|5.6788
05:03:23|5.6785
05:03:24|5.691
05:03:25|5.6769
05:03:26|5.6744
05:03:28|5.7
05:03:28|5.6913
05:03:30|5.6866
05:03:31|5.6868
05:03:32|5.681
05:03:33|5.6807
05:03:34|5.672
05:03:36|5.6862
05:03:37|5.6861
05:03:38|5.6861
05:03:39|5.6862
05:03:40|5.6862
05:03:41|5.6862
05:03:43|5.6867
05:03:44|5.6867
05:03:45|5.6867
05:03:46|5.6867
05:03:47|5.6867
05:03:48|5.6867
05:03:49|5.6867
05:03:51|5.6961
05:03:52|5.6961
05:03:53|5.6961
05:03:54|5.6961
05:03:55|5.703
05:03:55|5.7237
05:03:58|5.7081
05:03:58|5.7106
05:03:59|5.7106
05:04:00|5.7229
05:04:01|5.7233
05:04:02|5.7131
05:04:03|5.706
05:04:04|5.7055
05:04:05|5.7055
05:04:07|5.7202
05:04:09|5.7023
05:04:09|5.7023
05:04:10|5.7023
05:04:11|5.7023
05:04:12|5.7023
05:04:13|5.7023
05:04:14|5.7023
05:04:15|5.7023
05:04:17|5.7023
05:04:17|5.7023
05:04:18|5.7023
05:04:20|5.7113
05:04:20|5.7113
05:04:22|5.7113
05:04:23|5.7113
05:04:24|5.7113
05:04:25|5.7113
05:04:26|5.7107
05:04:28|5.7106
05:04:28|5.7106
05:04:30|5.7106
05:04:31|5.7106
05:04:31|5.7196
05:04:33|5.7198
05:04:34|5.7198
05:04:35|5.7198
05:04:36|5.7198
05:04:37|5.7137
05:04:39|5.7122
05:04:40|5.7122
05:04:41|5.7137
05:04:42|5.7137
05:04:43|5.7137
05:04:44|5.7137
05:04:45|5.7137
05:04:46|5.7137
05:04:47|5.7137
05:04:48|5.7211
05:04:49|5.722
05:04:50|5.7227
05:04:51|5.7229
05:04:53|5.7229
05:04:53|5.7211
05:04:55|5.7212
05:04:56|5.721
05:04:57|5.7292
05:04:57|5.7361
05:04:58|5.7362
05:04:59|5.7292
05:05:00|5.7292
05:05:01|5.7292
05:05:02|5.7333
05:05:05|5.7334
05:05:05|5.7334
05:05:06|5.7499
05:05:07|5.7499
05:05:08|5.7499
05:05:09|5.7499
05:05:10|5.7499
05:05:11|5.7499
05:05:12|5.7341
05:05:13|5.7281
05:05:14|5.7441
05:05:15|5.7247
05:05:16|5.7247
05:05:18|5.7247
05:05:19|5.724
05:05:20|5.7238
05:05:21|5.7154
05:05:22|5.7168
05:05:23|5.7168
05:05:24|5.7168
05:05:25|5.7168
05:05:26|5.7168
05:05:27|5.7168
05:05:28|5.7168
05:05:30|5.7168
05:05:30|5.7168
05:05:31|5.7168
05:05:33|5.7168
05:05:34|5.7168
05:05:36|5.7168
05:05:36|5.7168
05:05:37|5.7168
05:05:38|5.7168
05:05:39|5.7168
05:05:40|5.7168
05:05:41|5.7168
05:05:42|5.7168
05:05:44|5.7189
05:05:45|5.7294
05:05:45|5.7294
05:05:47|5.7294
05:05:48|5.714
05:05:49|5.714
05:05:50|5.7265
05:05:50|5.7265
05:05:51|5.7265
05:05:53|5.7265
05:05:53|5.7265
05:05:55|5.7265
05:05:56|5.7006
05:05:57|5.7006
05:05:58|5.7
05:05:59|5.7
05:06:00|5.7
05:06:01|5.6816
05:06:02|5.6808
05:06:04|5.6808
05:06:05|5.6768
05:06:06|5.6768
05:06:07|5.6722
05:06:08|5.6655
05:06:10|5.6653
05:06:10|5.6653
05:06:12|5.6553
05:06:12|5.6553
05:06:13|5.6687
05:06:14|5.6687
05:06:15|5.6692
05:06:17|5.6692
05:06:17|5.6501
05:06:19|5.6473
05:06:20|5.6473
05:06:20|5.6473
05:06:21|5.6545
05:06:23|5.6545
05:06:23|5.6545
05:06:25|5.6545
05:06:25|5.6443
05:06:26|5.6443
05:06:29|5.6538
05:06:30|5.6538
05:06:31|5.6345
05:06:32|5.6345
05:06:33|5.6345
05:06:35|5.6457
05:06:36|5.6457
05:06:37|5.6457
05:06:38|5.6457
05:06:38|5.6457
05:06:40|5.6443
05:06:41|5.6438
05:06:42|5.6438
05:06:43|5.6439
05:06:44|5.6439
05:06:44|5.6449
05:06:45|5.6462
05:06:47|5.6462
05:06:48|5.6462
05:06:48|5.6462
05:06:50|5.6462
05:06:51|5.6462
05:06:51|5.6462
05:06:53|5.6462
05:06:54|5.6462
05:06:55|5.6462
05:06:56|5.6462
05:06:56|5.6462
05:06:57|5.6462
05:06:59|5.6356
05:07:00|5.6484
05:07:02|5.6484
05:07:03|5.6484
05:07:03|5.6484
05:07:04|5.6484
05:07:06|5.6484
05:07:06|5.6484
05:07:07|5.6484
05:07:08|5.6484
05:07:09|5.6484
05:07:10|5.6562
05:07:12|5.6562
05:07:12|5.6562
05:07:13|5.6562
05:07:14|5.6562
05:07:16|5.6612
05:07:16|5.6612
05:07:18|5.6612
05:07:19|5.6612
05:07:20|5.6755
05:07:21|5.6755
05:07:22|5.6755
05:07:23|5.6853
05:07:24|5.6823
05:07:25|5.678
05:07:26|5.6763
05:07:27|5.6763
05:07:28|5.6763
05:07:29|5.6763
05:07:31|5.6763
05:07:32|5.6763
05:07:32|5.6789
05:07:34|5.6789
05:07:35|5.6789
05:07:37|5.6789
05:07:37|5.6789
05:07:38|5.6789
05:07:40|5.6789
05:07:40|5.6789
05:07:41|5.6789
05:07:42|5.6789
05:07:43|5.6789
05:07:44|5.6789
05:07:46|5.6789
05:07:46|5.6789
05:07:48|5.6946
05:07:49|5.6946
05:07:50|5.7
05:07:51|5.6998
05:07:52|5.6998
05:07:53|5.6874
05:07:54|5.6874
05:07:55|5.6874
05:07:56|5.6874
05:07:57|5.6874
05:07:58|5.6874
05:08:00|5.6888
05:08:00|5.6888
05:08:01|5.6888
05:08:02|5.6888
05:08:03|5.6888
05:08:05|5.6888
05:08:05|5.6888
05:08:07|5.6888
05:08:07|5.6888
05:08:08|5.6888
05:08:10|5.6903
05:08:11|5.6989
05:08:13|5.6989
05:08:13|5.6989
05:08:14|5.6989
05:08:15|5.7037
05:08:16|5.7168
05:08:17|5.7168
05:08:18|5.7168
05:08:19|5.7168
05:08:20|5.7168
05:08:21|5.7168
05:08:22|5.7168
05:08:24|5.7168
05:08:25|5.7154
05:08:26|5.7154
05:08:27|5.7154
05:08:28|5.722
05:08:29|5.7172
05:08:30|5.7172
05:08:31|5.7178
05:08:33|5.7294
05:08:33|5.7297
05:08:34|5.7297
05:08:35|5.7295
05:08:36|5.7295
05:08:37|5.7216
05:08:38|5.7216
05:08:39|5.7187
05:08:40|5.7187
05:08:41|5.7187
05:08:43|5.7187
05:08:44|5.7187
05:08:45|5.7187
05:08:45|5.7284
05:08:46|5.7284
05:08:47|5.728
05:08:49|5.728
05:08:49|5.7283
05:08:51|5.7283
05:08:51|5.7283
05:08:53|5.7283
05:08:53|5.7283
05:08:55|5.7154
05:08:56|5.7154
05:08:57|5.7052
05:08:58|5.7052
05:08:59|5.7052
05:09:00|5.7056
05:09:01|5.7056
05:09:02|5.7056
05:09:03|5.7056
05:09:04|5.7056
05:09:05|5.7056
05:09:06|5.7056
05:09:07|5.713
05:09:08|5.7264
05:09:09|5.7307
05:09:11|5.7134
05:09:12|5.7134
05:09:13|5.7134
05:09:14|5.7134
05:09:14|5.7134
05:09:16|5.7225
05:09:17|5.7225
05:09:17|5.7225
05:09:19|5.7225
05:09:20|5.7225
05:09:20|5.7191
05:09:22|5.7191
05:09:23|5.7191
05:09:24|5.7191
05:09:25|5.7191
05:09:27|5.7192
05:09:28|5.7192
05:09:28|5.7192
05:09:29|5.7068
05:09:30|5.7207
05:09:32|5.7204
05:09:33|5.7071
05:09:33|5.7071
05:09:35|5.7071
05:09:36|5.7071
05:09:37|5.7071
05:09:37|5.7071
05:09:38|5.7071
05:09:40|5.7071
05:09:41|5.7093
05:09:41|5.7093
05:09:42|5.719
05:09:44|5.719
05:09:44|5.719
05:09:46|5.719
05:09:46|5.719
05:09:47|5.719
05:09:48|5.719
05:09:50|5.719
05:09:51|5.719
05:09:52|5.719
05:09:53|5.7052
05:09:54|5.7052
05:09:55|5.7153
05:09:56|5.7153
05:09:57|5.7153
05:09:58|5.7153
05:09:59|5.7017
05:10:00|5.7017
05:10:01|5.7017
05:10:02|5.7017
05:10:03|5.7017
05:10:05|5.7
05:10:05|5.7
05:10:07|5.7
05:10:08|5.7
05:10:09|5.7
05:10:10|5.6997
05:10:11|5.6997
05:10:12|5.699
05:10:13|5.699
05:10:13|5.7069
05:10:15|5.7074
05:10:16|5.7074
05:10:17|5.7074
05:10:17|5.708
05:10:19|5.7101
05:10:20|5.7101
05:10:21|5.7101
05:10:22|5.7101
05:10:23|5.7101
05:10:24|5.7101
05:10:25|5.7085
05:10:27|5.7083
05:10:28|5.7083
05:10:29|5.7083
05:10:30|5.7083
05:10:31|5.7074
05:10:31|5.7074
05:10:33|5.7009
05:10:34|5.6997
05:10:35|5.7095
05:10:35|5.7095
05:10:38|5.7095
05:10:38|5.7095
05:10:39|5.7095
05:10:41|5.7095
05:10:41|5.7095
05:10:42|5.7095
05:10:44|5.7095
05:10:46|5.718
05:10:46|5.718
05:10:48|5.718
05:10:49|5.718
05:10:50|5.718
05:10:51|5.718
05:10:52|5.718
05:10:53|5.718
05:10:54|5.718
05:10:55|5.718
05:10:56|5.718
05:10:57|5.7007
05:10:57|5.7007
05:10:59|5.7039
05:11:00|5.7039
05:11:01|5.7039
05:11:02|5.7039
05:11:03|5.7039
05:11:04|5.7066
05:11:06|5.7064
05:11:06|5.7064
05:11:07|5.7169
05:11:08|5.7169
05:11:10|5.7169
05:11:10|5.7169
05:11:11|5.7169
05:11:13|5.7169
05:11:14|5.7095
05:11:15|5.718
05:11:16|5.7102
05:11:17|5.7102
05:11:19|5.699
05:11:19|5.699
05:11:20|5.699
05:11:21|5.699
05:11:22|5.699
05:11:23|5.6989
05:11:25|5.699
05:11:27|5.699
05:11:28|5.699
05:11:28|5.699
05:11:29|5.699
05:11:31|5.699
05:11:32|5.699
05:11:33|5.699
05:11:34|5.699
05:11:35|5.699
05:11:36|5.699
05:11:37|5.6989
05:11:39|5.6989
05:11:39|5.6989
05:11:40|5.699
05:11:41|5.699
05:11:42|5.699
05:11:43|5.699
05:11:44|5.699
05:11:45|5.699
05:11:46|5.699
05:11:47|5.699
05:11:48|5.699
05:11:49|5.699
05:11:50|5.706
05:11:51|5.706
05:11:52|5.6989
05:11:53|5.7049
05:11:55|5.7049
05:11:56|5.7049
05:11:57|5.6921
05:11:59|5.6921
05:12:00|5.6796
05:12:01|5.6796
05:12:02|5.6859
05:12:02|5.6859
05:12:04|5.6774
05:12:05|5.6774
05:12:05|5.6774
05:12:06|5.6774
05:12:08|5.6802
05:12:09|5.6887
05:12:10|5.68
05:12:10|5.6883
05:12:12|5.6802
05:12:13|5.6761
05:12:13|5.6761
05:12:15|5.6761
05:12:15|5.6796
05:12:17|5.6796
05:12:18|5.6796
05:12:19|5.6796
05:12:19|5.6796
05:12:20|5.6755
05:12:23|5.671
05:12:24|5.6668
05:12:25|5.6668
05:12:26|5.6668
05:12:27|5.6668
05:12:28|5.6668
05:12:29|5.6668
05:12:30|5.68
05:12:31|5.687
05:12:32|5.687
05:12:33|5.6998
05:12:34|5.6998
05:12:36|5.7034
05:12:36|5.7034
05:12:38|5.703
05:12:39|5.703
05:12:41|5.703
05:12:41|5.686
05:12:42|5.681
05:12:44|5.681
05:12:44|5.6806
05:12:45|5.6806
05:12:47|5.6806
05:12:48|5.6806
05:12:50|5.6806
05:12:51|5.6806
05:12:51|5.6806
05:12:53|5.6806
05:12:53|5.6806
05:12:54|5.6806
05:12:56|5.6806
05:12:57|5.6806
05:12:57|5.6806
05:12:59|5.6767
05:13:00|5.6767
05:13:00|5.6571
05:13:02|5.6623
05:13:03|5.6623
05:13:04|5.6623
05:13:04|5.6535
05:13:07|5.6535
05:13:07|5.6535
05:13:08|5.6535
05:13:09|5.6962
05:13:10|5.6622
05:13:11|5.6703
05:13:12|5.6703
05:13:13|5.6609
05:13:15|5.6706
05:13:16|5.6626
05:13:16|5.6626
05:13:18|5.6651
05:13:20|5.679
05:13:20|5.679
05:13:21|5.679
05:13:22|5.679
05:13:23|5.679
05:13:24|5.679
05:13:25|5.679
05:13:27|5.6673
05:13:28|5.6673
05:13:29|5.674
05:13:30|5.6611
05:13:31|5.6613
05:13:33|5.639
05:13:33|5.6613
05:13:35|5.6515
05:13:35|5.6669
05:13:37|5.6669
05:13:38|5.6669
05:13:39|5.6534
05:13:40|5.6534
05:13:41|5.6463
05:13:42|5.6463
05:13:43|5.6463
05:13:44|5.6463
05:13:45|5.6654
05:13:46|5.6654
05:13:47|5.6677
05:13:48|5.6737
05:13:49|5.6737
05:13:50|5.6723
05:13:51|5.6723
05:13:52|5.6723
05:13:53|5.6723
05:13:54|5.6773
05:13:55|5.6773
05:13:56|5.6773
05:13:57|5.6841
05:13:58|5.6841
05:13:59|5.6841
05:14:00|5.6841
05:14:01|5.6841
05:14:03|5.6959
05:14:03|5.6999
05:14:04|5.693
05:14:05|5.6931
05:14:06|5.6931
05:14:07|5.6931
05:14:08|5.6931
05:14:10|5.6931
05:14:11|5.6931
05:14:12|5.6931
05:14:13|5.6931
05:14:14|5.6922
05:14:15|5.6999
05:14:17|5.6999
05:14:17|5.6999
05:14:19|5.6986
05:14:19|5.6986
05:14:21|5.6986
05:14:21|5.6986
05:14:22|5.6986
05:14:23|5.6986
05:14:24|5.6986
05:14:25|5.6841
05:14:27|5.6841
05:14:28|5.6841
05:14:29|5.6841
05:14:30|5.6841
05:14:31|5.6841
05:14:32|5.6841
05:14:33|5.6841
05:14:35|5.6927
05:14:36|5.6927
05:14:37|5.6927
05:14:38|5.6927
05:14:40|5.6927
05:14:41|5.6841
05:14:42|5.6841
05:14:43|5.6841
05:14:44|5.6841
05:14:45|5.6935
05:14:46|5.6935
05:14:47|5.6841
05:14:48|5.6841
05:14:49|5.6841
05:14:50|5.6841
05:14:52|5.6841
05:14:52|5.6841
05:14:53|5.6841
05:14:54|5.6841
05:14:55|5.6841
05:14:56|5.6841
05:14:58|5.6841
05:14:59|5.6841
05:14:59|5.6841
05:15:01|5.6841
05:15:02|5.6841
05:15:03|5.6841
05:15:04|5.6841
05:15:06|5.6841
05:15:06|5.6841
05:15:07|5.6841
05:15:09|5.6842
05:15:10|5.6842
05:15:11|5.6915
05:15:12|5.6847
05:15:13|5.6847
05:15:14|5.6847
05:15:15|5.7
05:15:16|5.6868
05:15:17|5.6868
05:15:18|5.6867
05:15:19|5.6867
05:15:20|5.6986
05:15:22|5.6986
05:15:22|5.6986
05:15:23|5.6986
05:15:25|5.6986
05:15:25|5.6986
05:15:26|5.6986
05:15:27|5.6986
05:15:28|5.6986
05:15:29|5.6986
05:15:30|5.6986
05:15:31|5.6986
05:15:32|5.6964
05:15:33|5.6993
05:15:34|5.6993
05:15:35|5.7
05:15:36|5.7
05:15:37|5.7
05:15:38|5.7
05:15:40|5.689
05:15:40|5.689
05:15:42|5.689
05:15:43|5.689
05:15:44|5.689
05:15:45|5.689
05:15:46|5.689
05:15:47|5.689
05:15:48|5.689
05:15:49|5.689
05:15:50|5.689
05:15:51|5.701
05:15:52|5.701
05:15:53|5.701
05:15:54|5.701
05:15:55|5.7034
05:15:56|5.6942
05:15:57|5.6942
05:15:58|5.6942
05:15:59|5.6942
05:16:00|5.6953
05:16:01|5.6953
05:16:02|5.6953
05:16:03|5.6953
05:16:04|5.6953
05:16:05|5.6953
05:16:06|5.6953
05:16:07|5.6953
05:16:08|5.6953
05:16:09|5.6953
05:16:10|5.6953
05:16:12|5.6931
05:16:13|5.6931
05:16:14|5.6869
05:16:14|5.6869
05:16:16|5.7029
05:16:16|5.7029
05:16:17|5.6886
05:16:18|5.6886
05:16:20|5.6841
05:16:20|5.6841
05:16:21|5.6888
05:16:23|5.6841
05:16:24|5.6841
05:16:25|5.6841
05:16:26|5.6841
05:16:27|5.6841
05:16:28|5.6841
05:16:29|5.6842
05:16:30|5.6841
05:16:31|5.6841
05:16:32|5.6841
05:16:33|5.6841
05:16:34|5.6841
05:16:36|5.6841
05:16:36|5.6841
05:16:37|5.6841
05:16:38|5.6841
05:16:40|5.6841
05:16:41|5.6841
05:16:42|5.6841
05:16:44|5.6841
05:16:46|5.6841
05:16:46|5.6841
05:16:47|5.6841
05:16:48|5.6841
05:16:49|5.6841
05:16:51|5.6841
05:16:51|5.6594
05:16:52|5.6594
05:16:53|5.6594
05:16:55|5.6716
05:16:56|5.6727
05:16:57|5.6727
05:16:58|5.6727
05:16:58|5.6727
05:17:00|5.6727
05:17:00|5.6489
05:17:01|5.6489
05:17:02|5.6489
05:17:04|5.6489
05:17:05|5.6489
05:17:05|5.6489
05:17:07|5.6489
05:17:08|5.6489
05:17:09|5.6489
05:17:10|5.6489
05:17:11|5.6489
05:17:13|5.6489
05:17:15|5.6489
05:17:15|5.6653
05:17:17|5.6653
05:17:18|5.6653
05:17:18|5.6653
05:17:20|5.6675
05:17:21|5.6675
05:17:22|5.6675
05:17:23|5.6675
05:17:24|5.6675
05:17:26|5.6675
05:17:26|5.6838
05:17:27|5.6838
05:17:28|5.6838
05:17:29|5.6838
05:17:30|5.6838
05:17:31|5.6838
05:17:32|5.6838
05:17:33|5.6838
05:17:35|5.6847
05:17:36|5.6898
05:17:37|5.6928
05:17:38|5.6928
05:17:38|5.6928
05:17:41|5.6928
05:17:41|5.6928
05:17:43|5.6756
05:17:45|5.6741
05:17:45|5.6741
05:17:47|5.674
05:17:48|5.6674
05:17:48|5.6696
05:17:49|5.6696
05:17:50|5.6696
05:17:52|5.6696
05:17:54|5.6696
05:17:55|5.6696
05:17:57|5.6696
05:17:58|5.6696
05:17:59|5.6696
05:17:59|5.6696
05:18:02|5.6696
05:18:02|5.6696
05:18:03|5.6696
05:18:04|5.6696
05:18:05|5.6696
05:18:06|5.6696
05:18:08|5.6509
05:18:10|5.6509
05:18:11|5.6509
05:18:11|5.6509
05:18:13|5.6509
05:18:14|5.6509
05:18:15|5.6441
05:18:16|5.6586
05:18:16|5.6586
05:18:17|5.6586
05:18:19|5.6586
05:18:19|5.6576
05:18:21|5.6576
05:18:22|5.6576
05:18:22|5.6576
05:18:23|5.6576
05:18:24|5.6576
05:18:25|5.6576
05:18:27|5.6576
05:18:27|5.6343
05:18:28|5.6586
05:18:30|5.6624
05:18:31|5.6602
05:18:31|5.6602
05:18:33|5.65
05:18:35|5.665
05:18:36|5.665
05:18:37|5.665
05:18:38|5.665
05:18:39|5.665
05:18:39|5.665
05:18:42|5.665
05:18:42|5.665
05:18:43|5.665
05:18:44|5.665
05:18:45|5.665
05:18:46|5.665
05:18:47|5.665
05:18:48|5.665
05:18:49|5.665
05:18:50|5.6624
05:18:51|5.6624
05:18:52|5.6624
05:18:53|5.6624
05:18:55|5.6624
05:18:55|5.6624
05:18:56|5.6624
05:18:58|5.6623
05:18:58|5.6623
05:18:59|5.6623
05:19:00|5.6623
05:19:02|5.6623
05:19:02|5.6512
05:19:05|5.6512
05:19:05|5.6512
05:19:06|5.6512
05:19:07|5.6512
05:19:08|5.6512
05:19:09|5.6512
05:19:10|5.6512
05:19:11|5.6512
05:19:12|5.6512
05:19:14|5.6512
05:19:14|5.6512
05:19:15|5.6588
05:19:16|5.6588
05:19:18|5.6588
05:19:19|5.6588
05:19:20|5.6588
05:19:20|5.6588
05:19:22|5.6588
05:19:23|5.6588
05:19:23|5.6588
05:19:24|5.6588
05:19:26|5.6526
05:19:26|5.6526
05:19:28|5.6526
05:19:29|5.6526
05:19:30|5.6526
05:19:31|5.6526
05:19:31|5.6526
05:19:33|5.6526
05:19:35|5.6526
05:19:36|5.6526
05:19:36|5.6526
05:19:37|5.6526
05:19:38|5.6555
05:19:40|5.6728
05:19:40|5.6728
05:19:41|5.6728
05:19:42|5.6728
05:19:44|5.6728
05:19:45|5.6728
05:19:46|5.6728
05:19:47|5.6728
05:19:48|5.6728
05:19:49|5.6728
05:19:50|5.6728
05:19:51|5.6728
05:19:53|5.6728
05:19:54|5.6662
05:19:54|5.6662
05:19:56|5.6793
05:19:56|5.6619
05:19:58|5.6619
05:19:59|5.6619
05:19:59|5.6619
05:20:01|5.6619
05:20:02|5.6634
05:20:03|5.6745
05:20:03|5.6745
05:20:05|5.6745
05:20:06|5.6745
05:20:07|5.6713
05:20:08|5.6713
05:20:09|5.6713
05:20:10|5.6713
05:20:11|5.6713
05:20:12|5.6713
05:20:14|5.6713
05:20:14|5.6713
05:20:15|5.6713
05:20:16|5.66
05:20:17|5.66
05:20:18|5.66
05:20:19|5.66
05:20:20|5.66
05:20:21|5.6476
05:20:22|5.6476
05:20:23|5.6476
05:20:24|5.6476
05:20:25|5.6476
05:20:26|5.6476
05:20:27|5.6476
05:20:28|5.6476
05:20:29|5.6447
05:20:30|5.6368
05:20:32|5.65
05:20:33|5.65
05:20:34|5.65
05:20:35|5.65
05:20:36|5.65
05:20:37|5.65
05:20:39|5.65
05:20:40|5.65
05:20:41|5.65
05:20:42|5.65
05:20:44|5.65
05:20:45|5.65
05:20:46|5.65
05:20:47|5.65
05:20:47|5.65
05:20:49|5.65
05:20:49|5.65
05:20:51|5.65
05:20:52|5.65
05:20:53|5.65
05:20:53|5.65
05:20:54|5.65
05:20:55|5.65
05:20:56|5.65
05:20:57|5.65
05:20:58|5.65
05:20:59|5.65
05:21:01|5.6498
05:21:01|5.6498
05:21:02|5.6498
05:21:03|5.6498
05:21:05|5.6498
05:21:06|5.6498
05:21:07|5.6498
05:21:08|5.6498
05:21:09|5.6498
05:21:11|5.6498
05:21:11|5.6498
05:21:13|5.65
05:21:14|5.65
05:21:15|5.65
05:21:16|5.65
05:21:17|5.65
05:21:18|5.65
05:21:19|5.65
05:21:20|5.65
05:21:21|5.65
05:21:22|5.6535
05:21:23|5.6535
05:21:24|5.6535
05:21:25|5.6535
05:21:26|5.6535
05:21:27|5.6275
05:21:28|5.6294
05:21:29|5.5983
05:21:30|5.6257
05:21:31|5.63
05:21:32|5.6302
05:21:33|5.6051
05:21:34|5.6051
05:21:35|5.6051
05:21:36|5.6051
05:21:37|5.6051
05:21:38|5.6051
05:21:39|5.6032
05:21:40|5.6032
05:21:41|5.6032
05:21:43|5.6092
05:21:43|5.6092
05:21:45|5.6035
05:21:46|5.6035
05:21:47|5.6032
05:21:48|5.5932
05:21:50|5.5932
05:21:51|5.6001
05:21:52|5.5933
05:21:53|5.5933
05:21:54|5.5933
05:21:55|5.566
05:21:55|5.5663
05:21:57|5.5499
05:21:57|5.541
05:21:59|5.5476
05:22:00|5.5327
05:22:01|5.5468
05:22:01|5.5461
05:22:03|5.5455
05:22:04|5.5327
05:22:06|5.5531
05:22:06|5.5499
05:22:07|5.5613
05:22:09|5.5478
05:22:10|5.5496
05:22:11|5.5496
05:22:12|5.55
05:22:13|5.55
05:22:14|5.5519
05:22:16|5.5601
05:22:17|5.5504
05:22:18|5.5597
05:22:19|5.5506
05:22:20|5.5506
05:22:21|5.5506
05:22:22|5.5507
05:22:23|5.5507
05:22:24|5.5529
05:22:25|5.5529
05:22:26|5.5529
05:22:27|5.5599
05:22:29|5.5511
05:22:30|5.5511
05:22:31|5.5511
05:22:32|5.5507
05:22:33|5.5507
05:22:34|5.5477
05:22:35|5.5592
05:22:37|5.5592
05:22:37|5.5592
05:22:38|5.5486
05:22:39|5.5486
05:22:41|5.5486
05:22:43|5.5495
05:22:44|5.5495
05:22:46|5.5495
05:22:46|5.5498
05:22:47|5.5498
05:22:49|5.5498
05:22:50|5.5498
05:22:50|5.5498
05:22:52|5.5481
05:22:52|5.5469
05:22:55|5.5498
05:22:56|5.5572
05:22:57|5.5572
05:22:58|5.5573
05:22:59|5.5469
05:23:00|5.5435
05:23:01|5.5435
05:23:02|5.5429
05:23:03|5.5327
05:23:04|5.5407
05:23:05|5.5327
05:23:06|5.5327
05:23:07|5.5327
05:23:08|5.5408
05:23:09|5.5408
05:23:10|5.53
05:23:12|5.5419
05:23:13|5.5419
05:23:14|5.5419
05:23:16|5.5417
05:23:16|5.5417
05:23:18|5.5417
05:23:18|5.5417
05:23:19|5.5417
05:23:20|5.5417
05:23:21|5.5417
05:23:23|5.5322
05:23:24|5.5322
05:23:26|5.5325
05:23:26|5.5325
05:23:28|5.5325
05:23:29|5.5315
05:23:30|5.5405
05:23:30|5.5405
05:23:31|5.5405
05:23:32|5.5405
05:23:33|5.5319
05:23:34|5.5222
05:23:35|5.5222
05:23:36|5.5222
05:23:39|5.4865
05:23:40|5.5224
05:23:40|5.5119
05:23:42|5.5119
05:23:43|5.5214
05:23:44|5.5123
05:23:45|5.5123
05:23:47|5.5122
05:23:48|5.51
05:23:49|5.5061
05:23:50|5.5082
05:23:51|5.5082
05:23:52|5.5082
05:23:53|5.4984
05:23:54|5.4985
05:23:55|5.4984
05:23:56|5.507
05:23:57|5.507
05:23:58|5.5
05:23:59|5.5
05:24:00|5.5
05:24:01|5.5
05:24:02|5.5067
05:24:03|5.5
05:24:05|5.5
05:24:06|5.511
05:24:08|5.511
05:24:08|5.5069
05:24:09|5.4826
05:24:11|5.5058
05:24:11|5.5056
05:24:12|5.5056
05:24:14|5.506
05:24:15|5.506
05:24:15|5.5057
05:24:17|5.5057
05:24:17|5.5057
05:24:18|5.5057
05:24:19|5.5057
05:24:20|5.5057
05:24:22|5.5057
05:24:22|5.4962
05:24:23|5.5086
05:24:25|5.5109
05:24:25|5.5109
05:24:27|5.5109
05:24:28|5.4983
05:24:29|5.4983
05:24:30|5.4983
05:24:31|5.5086
05:24:32|5.5087
05:24:33|5.5087
05:24:34|5.5087
05:24:35|5.5087
05:24:37|5.5087
05:24:37|5.5087
05:24:38|5.5131
05:24:39|5.515
05:24:40|5.5152
05:24:41|5.5152
05:24:42|5.5152
05:24:43|5.5152
05:24:44|5.5152
05:24:45|5.5132
05:24:46|5.5241
05:24:47|5.5241
05:24:48|5.5239
05:24:49|5.5239
05:24:50|5.514
05:24:52|5.514
05:24:52|5.514
05:24:53|5.5232
05:24:54|5.5152
05:24:56|5.5152
05:24:56|5.5247
05:24:58|5.5247
05:24:59|5.5152
05:25:00|5.5152
05:25:01|5.5265
05:25:02|5.5265
05:25:03|5.5265
05:25:04|5.5265
05:25:05|5.5265
05:25:06|5.5265
05:25:07|5.5265
05:25:08|5.5265
05:25:10|5.5265
05:25:10|5.5265
05:25:11|5.5265
05:25:12|5.5265
05:25:13|5.5265
05:25:14|5.5265
05:25:15|5.5329
05:25:16|5.5329
05:25:17|5.5329
05:25:18|5.5329
05:25:19|5.5329
05:25:21|5.5329
05:25:22|5.532
05:25:23|5.532
05:25:24|5.5219
05:25:25|5.5219
05:25:26|5.5219
05:25:27|5.522
05:25:28|5.522
05:25:29|5.5122
05:25:30|5.5122
05:25:31|5.51
05:25:32|5.51
05:25:33|5.51
05:25:34|5.51
05:25:35|5.51
05:25:36|5.51
05:25:38|5.51
05:25:38|5.51
05:25:39|5.5024
05:25:40|5.5024
05:25:41|5.5024
05:25:42|5.52
05:25:43|5.52
05:25:45|5.52
05:25:46|5.5221
05:25:48|5.5221
05:25:49|5.534
05:25:50|5.534
05:25:51|5.534
05:25:52|5.534
05:25:54|5.5306
05:25:54|5.5203
05:25:56|5.5322
05:25:58|5.5322
05:25:58|5.5322
05:26:00|5.5322
05:26:02|5.534
05:26:02|5.534
05:26:03|5.534
05:26:04|5.5208
05:26:05|5.5208
05:26:07|5.5208
05:26:08|5.5341
05:26:08|5.5341
05:26:10|5.5337
05:26:11|5.5337
05:26:13|5.5337
05:26:13|5.5337
05:26:14|5.5337
05:26:15|5.5337
05:26:16|5.5347
05:26:17|5.5347
05:26:18|5.5349
05:26:19|5.5349
05:26:20|5.5385
05:26:22|5.5385
05:26:22|5.5417
05:26:23|5.5417
05:26:24|5.5417
05:26:26|5.5417
05:26:26|5.5417
05:26:27|5.5417
05:26:28|5.5417
05:26:29|5.5417
05:26:30|5.5417
05:26:31|5.5417
05:26:33|5.5417
05:26:33|5.5417
05:26:35|5.5417
05:26:35|5.5417
05:26:36|5.5417
05:26:37|5.5417
05:26:39|5.5417
05:26:39|5.5417
05:26:40|5.5417
05:26:41|5.5417
05:26:43|5.5424
05:26:43|5.5424
05:26:44|5.5416
05:26:45|5.5416
05:26:46|5.5416
05:26:48|5.5416
05:26:49|5.5416
05:26:50|5.5365
05:26:51|5.5365
05:26:52|5.5365
05:26:53|5.5365
05:26:54|5.5365
05:26:55|5.5365
05:26:56|5.5365
05:26:57|5.5365
05:26:58|5.5365
05:26:59|5.5365
05:27:01|5.5365
05:27:02|5.5365
05:27:03|5.5365
05:27:04|5.5365
05:27:05|5.5365
05:27:06|5.5365
05:27:07|5.5365
05:27:08|5.5365
05:27:09|5.5365
05:27:10|5.5365
05:27:11|5.5365
05:27:12|5.5365
05:27:13|5.5365
05:27:15|5.5456
05:27:15|5.5455
05:27:17|5.5455
05:27:18|5.5455
05:27:20|5.5455
05:27:20|5.5491
05:27:21|5.5491
05:27:22|5.5491
05:27:23|5.5491
05:27:24|5.5491
05:27:25|5.5491
05:27:26|5.5491
05:27:27|5.5491
05:27:28|5.5491
05:27:29|5.5491
05:27:30|5.55
05:27:31|5.55
05:27:32|5.55
05:27:33|5.55
05:27:34|5.55
05:27:35|5.55
05:27:37|5.55
05:27:37|5.55
05:27:39|5.5562
05:27:40|5.5562
05:27:41|5.5562
05:27:42|5.5562
05:27:43|5.5562
05:27:44|5.5562
05:27:45|5.5562
05:27:46|5.5562
05:27:47|5.5562
05:27:48|5.5485
05:27:49|5.5485
05:27:50|5.5485
05:27:51|5.5485
05:27:52|5.5485
05:27:53|5.5485
05:27:54|5.5485
05:27:56|5.5485
05:27:56|5.5485
05:27:57|5.5485
05:27:59|5.5485
05:27:59|5.5485
05:28:00|5.5485
05:28:02|5.5462
05:28:03|5.5462
05:28:04|5.5462
05:28:06|5.5462
05:28:07|5.5562
05:28:09|5.5562
05:28:09|5.5562
05:28:10|5.5562
05:28:11|5.5562
05:28:12|5.5562
05:28:13|5.5562
05:28:14|5.5562
05:28:15|5.5562
05:28:16|5.5546
05:28:18|5.5546
05:28:18|5.5546
05:28:20|5.5546
05:28:22|5.5546
05:28:22|5.5546
05:28:23|5.5546
05:28:24|5.5546
05:28:25|5.5546
05:28:27|5.5546
05:28:27|5.5546
05:28:29|5.5546
05:28:29|5.5546
05:28:30|5.5546
05:28:32|5.5546
05:28:33|5.5546
05:28:34|5.5546
05:28:35|5.5546
05:28:36|5.5563
05:28:37|5.5565
05:28:38|5.5565
05:28:39|5.5565
05:28:40|5.5565
05:28:41|5.56
05:28:42|5.5566
05:28:43|5.5658
05:28:44|5.5663
05:28:45|5.5663
05:28:46|5.5663
05:28:48|5.5745
05:28:49|5.5745
05:28:49|5.5745
05:28:51|5.5745
05:28:52|5.5745
05:28:53|5.5745
05:28:54|5.5745
05:28:56|5.5777
05:28:57|5.5777
05:28:57|5.5777
05:28:59|5.5777
05:29:00|5.5777
05:29:01|5.5777
05:29:03|5.5707
05:29:03|5.5664
05:29:05|5.5664
05:29:05|5.5734
05:29:07|5.5734
05:29:08|5.5628
05:29:09|5.5628
05:29:10|5.5628
05:29:11|5.5628
05:29:13|5.5734
05:29:13|5.5734
05:29:15|5.5734
05:29:17|5.5734
05:29:17|5.5747
05:29:18|5.5747
05:29:19|5.5747
05:29:20|5.5747
05:29:21|5.5747
05:29:22|5.5747
05:29:24|5.5747
05:29:24|5.573
05:29:25|5.573
05:29:26|5.573
05:29:27|5.573
05:29:28|5.5718
05:29:29|5.5718
05:29:30|5.5718
05:29:32|5.5718
05:29:33|5.5718
05:29:33|5.5757
05:29:35|5.5643
05:29:35|5.5643
05:29:37|5.5643
05:29:37|5.5643
05:29:38|5.5643
05:29:40|5.5643
05:29:40|5.5643
05:29:42|5.5643
05:29:42|5.5645
05:29:43|5.5645
05:29:46|5.5645
05:29:46|5.5645
05:29:47|5.5645
05:29:48|5.5645
05:29:49|5.5645
05:29:50|5.5645
05:29:52|5.5645
05:29:53|5.5645
05:29:54|5.5645
05:29:54|5.5645
05:29:55|5.5645
05:29:56|5.5645
05:29:57|5.5645
05:29:59|5.5645
05:30:00|5.5645
05:30:02|5.5645
05:30:03|5.5645
05:30:04|5.5645
05:30:06|5.5645
05:30:06|5.5645
05:30:07|5.5645
05:30:08|5.5645
05:30:10|5.5645
05:30:10|5.5645
05:30:12|5.5681
05:30:14|5.5681
05:30:14|5.5681
05:30:15|5.568
05:30:16|5.568
05:30:17|5.568
05:30:19|5.568
05:30:20|5.568
05:30:22|5.568
05:30:22|5.568
05:30:23|5.568
05:30:24|5.568
05:30:26|5.568
05:30:27|5.5617
05:30:27|5.5617
05:30:28|5.5617
05:30:30|5.5617
05:30:31|5.5617
05:30:31|5.5617
05:30:33|5.5559
05:30:33|5.5559
05:30:35|5.5559
05:30:35|5.5559
05:30:36|5.5654
05:30:39|5.5657
05:30:39|5.5656
05:30:40|5.5671
05:30:42|5.5671
05:30:43|5.5671
05:30:44|5.5673
05:30:45|5.56
05:30:46|5.56
05:30:47|5.56
05:30:48|5.56
05:30:49|5.56
05:30:49|5.56
05:30:51|5.5722
05:30:52|5.5722
05:30:54|5.5722
05:30:55|5.5722
05:30:56|5.5719
05:30:57|5.5719
05:30:59|5.5721
05:30:59|5.5721
05:31:00|5.5718
05:31:01|5.5718
05:31:02|5.5737
05:31:04|5.5737
05:31:04|5.5737
05:31:05|5.5737
05:31:08|5.5737
05:31:09|5.5737
05:31:10|5.5737
05:31:10|5.5737
05:31:11|5.5737
05:31:13|5.5737
05:31:14|5.5737
05:31:15|5.5738
05:31:16|5.5777
05:31:17|5.5777
05:31:18|5.5777
05:31:19|5.5777
05:31:19|5.5777
05:31:20|5.5777
05:31:22|5.5777
05:31:23|5.5777
05:31:25|5.5777
05:31:25|5.5777
05:31:27|5.5776
05:31:27|5.5797
05:31:28|5.5673
05:31:29|5.5673
05:31:30|5.5673
05:31:31|5.5673
05:31:33|5.5673
05:31:34|5.5673
05:31:34|5.5776
05:31:35|5.5776
05:31:36|5.5776
05:31:38|5.5802
05:31:39|5.5802
05:31:39|5.5815
05:31:41|5.5815
05:31:42|5.571
05:31:43|5.571
05:31:44|5.571
05:31:45|5.571
05:31:46|5.571
05:31:47|5.571
05:31:49|5.5681
05:31:49|5.5809
05:31:51|5.5801
05:31:52|5.5801
05:31:53|5.5801
05:31:55|5.5801
05:31:55|5.5801
05:31:57|5.5801
05:31:58|5.5801
05:31:58|5.5801
05:32:00|5.5801
05:32:01|5.5801
05:32:01|5.5777
05:32:03|5.5775
05:32:05|5.5775
05:32:06|5.5775
05:32:07|5.5775
05:32:08|5.5775
05:32:09|5.5623
05:32:10|5.5623
05:32:11|5.5623
05:32:12|5.5623
05:32:13|5.5621
05:32:14|5.5623
05:32:15|5.5623
05:32:17|5.5545
05:32:17|5.5545
05:32:19|5.5543
05:32:19|5.5543
05:32:21|5.5543
05:32:21|5.5543
05:32:23|5.5543
05:32:24|5.5543
05:32:24|5.551
05:32:26|5.551
05:32:27|5.551
05:32:27|5.5496
05:32:28|5.5495
05:32:29|5.5495
05:32:30|5.5495
05:32:32|5.5495
05:32:34|5.5495
05:32:34|5.5495
05:32:35|5.5495
05:32:36|5.5495
05:32:37|5.5495
05:32:39|5.5495
05:32:39|5.5495
05:32:40|5.5495
05:32:41|5.5495
05:32:42|5.5406
05:32:43|5.5406
05:32:44|5.5411
05:32:45|5.5411
05:32:46|5.5411
05:32:47|5.5495
05:32:49|5.5495
05:32:49|5.5415
05:32:50|5.5415
05:32:51|5.5415
05:32:52|5.5495
05:32:53|5.5495
05:32:56|5.5495
05:32:56|5.5495
05:32:57|5.5495
05:32:59|5.5495
05:33:00|5.5495
05:33:01|5.5495
05:33:02|5.5495
05:33:03|5.5495
05:33:04|5.5495
05:33:05|5.5495
05:33:06|5.5495
05:33:07|5.5495
05:33:08|5.5495
05:33:09|5.5495
05:33:10|5.5495
05:33:12|5.5517
05:33:13|5.5517
05:33:13|5.5517
05:33:14|5.5568
05:33:16|5.5568
05:33:16|5.5598
05:33:17|5.5598
05:33:19|5.5598
05:33:20|5.5598
05:33:21|5.5598
05:33:22|5.5597
05:33:23|5.5597
05:33:24|5.5597
05:33:25|5.5576
05:33:26|5.5576
05:33:27|5.5597
05:33:28|5.5597
05:33:30|5.5597
05:33:30|5.5597
05:33:31|5.5383
05:33:32|5.5383
05:33:33|5.5481
05:33:35|5.5481
05:33:36|5.5481
05:33:37|5.5481
05:33:38|5.5474
05:33:39|5.5474
05:33:40|5.5474
05:33:41|5.5229
05:33:42|5.5319
05:33:43|5.503
05:33:44|5.5
05:33:45|5.516
05:33:46|5.5117
05:33:47|5.5117
05:33:48|5.5117
05:33:49|5.5117
05:33:50|5.5107
05:33:51|5.5107
05:33:52|5.5107
05:33:53|5.5107
05:33:54|5.5107
05:33:55|5.5107
05:33:56|5.5107
05:33:57|5.5114
05:33:58|5.5114
05:33:59|5.5114
05:34:00|5.5114
05:34:01|5.5114
05:34:02|5.513
05:34:03|5.513
05:34:04|5.513
05:34:05|5.513
05:34:06|5.513
05:34:07|5.513
05:34:09|5.521
05:34:11|5.521
05:34:11|5.521
05:34:12|5.521
05:34:13|5.521
05:34:15|5.5202
05:34:15|5.5203
05:34:17|5.5202
05:34:17|5.521
05:34:18|5.521
05:34:19|5.5089
05:34:20|5.5091
05:34:21|5.5091
05:34:22|5.5091
05:34:24|5.5091
05:34:24|5.5091
05:34:25|5.5091
05:34:27|5.5075
05:34:27|5.5075
05:34:28|5.5075
05:34:29|5.5075
05:34:31|5.5075
05:34:31|5.5075
05:34:33|5.5095
05:34:33|5.5095
05:34:34|5.5095
05:34:35|5.5095
05:34:36|5.5095
05:34:37|5.5095
05:34:38|5.5095
05:34:39|5.5095
05:34:40|5.5124
05:34:41|5.5124
05:34:42|5.5005
05:34:43|5.5005
05:34:44|5.5005
05:34:45|5.5005
05:34:47|5.5005
05:34:48|5.5005
05:34:49|5.5005
05:34:50|5.5005
05:34:51|5.5005
05:34:53|5.5006
05:34:53|5.5006
05:34:54|5.5006
05:34:55|5.5007
05:34:57|5.5007
05:34:58|5.49
05:34:59|5.4921
05:35:00|5.4921
05:35:01|5.4921
05:35:02|5.4921
05:35:03|5.4921
05:35:05|5.4779
05:35:06|5.487
05:35:07|5.487
05:35:08|5.487
05:35:09|5.4862
05:35:10|5.4862
05:35:11|5.4862
05:35:12|5.4862
05:35:13|5.4862
05:35:15|5.4863
05:35:16|5.4903
05:35:17|5.4903
05:35:17|5.4903
05:35:18|5.4907
05:35:20|5.4907
05:35:21|5.4908
05:35:22|5.4793
05:35:22|5.4789
05:35:24|5.4789
05:35:25|5.4945
05:35:26|5.4945
05:35:26|5.4945
05:35:28|5.4945
05:35:28|5.4945
05:35:29|5.4945
05:35:30|5.4945
05:35:32|5.4951
05:35:33|5.4951
05:35:33|5.4951
05:35:34|5.4951
05:35:36|5.4822
05:35:37|5.4822
05:35:38|5.4944
05:35:39|5.4944
05:35:40|5.4944
05:35:40|5.4944
05:35:42|5.4944
05:35:44|5.4944
05:35:44|5.4944
05:35:45|5.4944
05:35:46|5.4944
05:35:47|5.4754
05:35:49|5.4784
05:35:50|5.4682
05:35:51|5.4682
05:35:52|5.4682
05:35:53|5.4682
05:35:54|5.4732
05:35:55|5.4732
05:35:56|5.4773
05:35:57|5.4773
05:35:58|5.4773
05:35:59|5.4665
05:36:00|5.4665
05:36:01|5.4771
05:36:03|5.4667
05:36:03|5.4667
05:36:05|5.4671
05:36:06|5.4671
05:36:07|5.476
05:36:07|5.476
05:36:09|5.476
05:36:10|5.476
05:36:10|5.4671
05:36:11|5.4671
05:36:12|5.4766
05:36:14|5.4766
05:36:14|5.467
05:36:16|5.4756
05:36:17|5.4757
05:36:18|5.4757
05:36:19|5.475
05:36:20|5.4751
05:36:21|5.4751
05:36:21|5.4751
05:36:23|5.4716
05:36:25|5.4715
05:36:25|5.4715
05:36:27|5.4715
05:36:28|5.4715
05:36:29|5.4715
05:36:30|5.4741
05:36:31|5.4741
05:36:32|5.4741
05:36:33|5.4741
05:36:34|5.4741
05:36:35|5.4741
05:36:36|5.4741
05:36:37|5.4738
05:36:38|5.4738
05:36:39|5.4738
05:36:40|5.4738
05:36:41|5.4738
05:36:42|5.474
05:36:43|5.474
05:36:44|5.474
05:36:45|5.4741
05:36:46|5.4741
05:36:47|5.4741
05:36:48|5.4741
05:36:49|5.4772
05:36:51|5.479
05:36:52|5.479
05:36:53|5.479
05:36:54|5.486
05:36:55|5.486
05:36:56|5.4772
05:36:57|5.4772
05:36:59|5.4727
05:37:00|5.4574
05:37:00|5.4747
05:37:01|5.4744
05:37:03|5.4744
05:37:05|5.4736
05:37:06|5.4736
05:37:07|5.4736
05:37:08|5.4736
05:37:09|5.4736
05:37:10|5.4736
05:37:12|5.4772
05:37:12|5.4772
05:37:13|5.4772
05:37:15|5.4789
05:37:16|5.4803
05:37:17|5.486
05:37:17|5.4997
05:37:19|5.4997
05:37:21|5.5025
05:37:21|5.5025
05:37:22|5.5025
05:37:23|5.5154
05:37:24|5.5154
05:37:26|5.5154
05:37:27|5.5154
05:37:27|5.5176
05:37:29|5.504
05:37:29|5.504
05:37:30|5.504
05:37:32|5.504
05:37:32|5.5042
05:37:33|5.5042
05:37:34|5.5042
05:37:35|5.5042
05:37:36|5.5162
05:37:37|5.5162
05:37:38|5.5162
05:37:39|5.5182
05:37:40|5.5182
05:37:41|5.5182
05:37:42|5.5182
05:37:43|5.5182
05:37:44|5.5182
05:37:46|5.5182
05:37:46|5.5182
05:37:47|5.5178
05:37:48|5.5178
05:37:49|5.5178
05:37:52|5.5175
05:37:52|5.5175
05:37:53|5.5175
05:37:55|5.5175
05:37:55|5.5175
05:37:56|5.5175
05:37:57|5.5175
05:37:58|5.5175
05:37:59|5.5173
05:38:01|5.5173
05:38:02|5.5183
05:38:04|5.5267
05:38:04|5.5267
05:38:06|5.5267
05:38:08|5.5267
05:38:09|5.5267
05:38:10|5.5267
05:38:11|5.5267
05:38:12|5.529
05:38:12|5.529
05:38:14|5.5295
05:38:14|5.5295
05:38:16|5.5295
05:38:17|5.5295
05:38:18|5.5295
05:38:19|5.5295
05:38:20|5.5295
05:38:21|5.5295
05:38:22|5.5295
05:38:23|5.5295
05:38:24|5.5295
05:38:25|5.5295
05:38:26|5.5295
05:38:27|5.5293
05:38:28|5.5091
05:38:30|5.5091
05:38:30|5.5091
05:38:31|5.5091
05:38:32|5.5091
05:38:33|5.5091
05:38:34|5.5091
05:38:35|5.5091
05:38:37|5.524
05:38:38|5.524
05:38:39|5.524
05:38:41|5.523
05:38:42|5.523
05:38:44|5.523
05:38:44|5.5072
05:38:45|5.5072
05:38:46|5.5072
05:38:47|5.5072
05:38:48|5.5072
05:38:49|5.5072
05:38:50|5.5072
05:38:51|5.5188
05:38:52|5.5188
05:38:53|5.5188
05:38:54|5.5188
05:38:56|5.5174
05:38:57|5.5174
05:38:59|5.5167
05:38:59|5.5075
05:39:00|5.5075
05:39:02|5.5075
05:39:03|5.5163
05:39:04|5.5163
05:39:05|5.5163
05:39:06|5.5163
05:39:07|5.5163
05:39:08|5.5163
05:39:09|5.5163
05:39:10|5.5162
05:39:11|5.5077
05:39:12|5.5077
05:39:14|5.5157
05:39:15|5.5157
05:39:15|5.5157
05:39:16|5.5074
05:39:17|5.5157
05:39:18|5.5157
05:39:19|5.5157
05:39:21|5.5156
05:39:22|5.5156
05:39:22|5.5156
05:39:24|5.5156
05:39:25|5.5156
05:39:26|5.5155
05:39:27|5.5155
05:39:27|5.5155
05:39:29|5.5155
05:39:29|5.5072
05:39:30|5.5043
05:39:32|5.4991
05:39:32|5.4952
05:39:34|5.4952
05:39:34|5.4952
05:39:36|5.4952
05:39:37|5.5085
05:39:38|5.4955
05:39:39|5.4955
05:39:40|5.5075
05:39:41|5.5075
05:39:42|5.5075
05:39:43|5.5064
05:39:43|5.5064
05:39:45|5.5064
05:39:46|5.5064
05:39:47|5.5064
05:39:48|5.5064
05:39:49|5.4999
05:39:49|5.4999
05:39:51|5.4917
05:39:51|5.4954
05:39:53|5.4826
05:39:53|5.4769
05:39:55|5.4783
05:39:56|5.4783
05:39:57|5.4783
05:39:57|5.4783
05:39:58|5.4783
05:40:00|5.4783
05:40:01|5.4783
05:40:02|5.4747
05:40:02|5.4738
05:40:03|5.4738
05:40:06|5.4738
05:40:07|5.4773
05:40:07|5.4773
05:40:08|5.4773
05:40:10|5.4773
05:40:10|5.4774
05:40:11|5.4774
05:40:12|5.4774
05:40:14|5.4783
05:40:15|5.4907
05:40:16|5.4907
05:40:17|5.4902
05:40:18|5.4904
05:40:19|5.4904
05:40:20|5.4904
05:40:21|5.48
05:40:22|5.48
05:40:23|5.48
05:40:24|5.48
05:40:25|5.48
05:40:26|5.48
05:40:27|5.48
05:40:28|5.48
05:40:29|5.48
05:40:30|5.48
05:40:31|5.48
05:40:32|5.48
05:40:33|5.48
05:40:34|5.48
05:40:35|5.48
05:40:36|5.4951
05:40:37|5.4951
05:40:38|5.4951
05:40:39|5.48
05:40:40|5.48
05:40:41|5.4949
05:40:42|5.4951
05:40:43|5.4951
05:40:44|5.4951
05:40:45|5.4951
05:40:46|5.4951
05:40:47|5.4949
05:40:48|5.4949
05:40:49|5.4949
05:40:50|5.4949
05:40:51|5.4949
05:40:52|5.4949
05:40:53|5.4949
05:40:54|5.4949
05:40:55|5.4949
05:40:56|5.4949
05:40:57|5.4949
05:40:58|5.4949
05:40:59|5.4948
05:41:00|5.4948
05:41:01|5.4948
05:41:02|5.4948
05:41:03|5.4948
05:41:05|5.5003
05:41:06|5.5027
05:41:07|5.4952
05:41:08|5.4952
05:41:09|5.4952
05:41:10|5.5026
05:41:11|5.5101
05:41:12|5.5101
05:41:13|5.5101
05:41:15|5.51
05:41:17|5.51
05:41:17|5.51
05:41:18|5.51
05:41:19|5.51
05:41:20|5.51
05:41:21|5.51
05:41:23|5.51
05:41:25|5.51
05:41:25|5.51
05:41:26|5.51
05:41:28|5.51
05:41:29|5.51
05:41:30|5.5101
05:41:30|5.5101
05:41:31|5.5101
05:41:32|5.5101
05:41:34|5.5101
05:41:35|5.5101
05:41:36|5.5101
05:41:37|5.5101
05:41:38|5.5101
05:41:40|5.5101
05:41:40|5.5101
05:41:41|5.5015
05:41:42|5.5015
05:41:43|5.5123
05:41:44|5.5123
05:41:46|5.512
05:41:46|5.512
05:41:47|5.512
05:41:48|5.512
05:41:49|5.5019
05:41:50|5.5019
05:41:51|5.5019
05:41:52|5.5019
05:41:53|5.5019
05:41:55|5.5121
05:41:57|5.5121
05:41:57|5.5121
05:41:59|5.5121
05:41:59|5.5121
05:42:01|5.5121
05:42:02|5.5121
05:42:03|5.5121
05:42:04|5.5121
05:42:04|5.5165
05:42:07|5.5205
05:42:08|5.5286
05:42:10|5.5366
05:42:10|5.5366
05:42:11|5.5385
05:42:12|5.5385
05:42:15|5.5385
05:42:15|5.5385
05:42:16|5.5385
05:42:17|5.5385
05:42:19|5.5435
05:42:20|5.5488
05:42:21|5.5488
05:42:21|5.5399
05:42:23|5.5391
05:42:24|5.5391
05:42:25|5.5391
05:42:26|5.5391
05:42:27|5.5391
05:42:27|5.5391
05:42:29|5.5391
05:42:30|5.5391
05:42:31|5.5391
05:42:31|5.5534
05:42:32|5.5534
05:42:34|5.545
05:42:35|5.545
05:42:36|5.545
05:42:36|5.545
05:42:37|5.545
05:42:39|5.545
05:42:40|5.545
05:42:41|5.545
05:42:43|5.5479
05:42:43|5.5479
05:42:45|5.5635
05:42:45|5.5513
05:42:47|5.5513
05:42:47|5.5513
05:42:49|5.5513
05:42:49|5.5513
05:42:51|5.5513
05:42:51|5.5513
05:42:53|5.5513
05:42:53|5.5513
05:42:55|5.5528
05:42:55|5.563
05:42:56|5.545
05:42:57|5.5324
05:42:58|5.5257
05:42:59|5.5201
05:43:00|5.5201
05:43:01|5.5255
05:43:02|5.5173
05:43:04|5.5173
05:43:04|5.5173
05:43:05|5.5173
05:43:07|5.5245
05:43:08|5.5245
05:43:08|5.5245
05:43:10|5.5245
05:43:11|5.5245
05:43:11|5.5245
05:43:12|5.5245
05:43:13|5.5343
05:43:15|5.5382
05:43:16|5.5382
05:43:17|5.5382
05:43:18|5.538
05:43:19|5.538
05:43:20|5.5379
05:43:21|5.5379
05:43:23|5.5379
05:43:25|5.5379
05:43:25|5.5439
05:43:27|5.5304
05:43:28|5.5304
05:43:29|5.5489
05:43:30|5.5489
05:43:30|5.5489
05:43:32|5.5484
05:43:33|5.5484
05:43:34|5.5484
05:43:35|5.5484
05:43:36|5.5484
05:43:37|5.5484
05:43:38|5.5484
05:43:39|5.5484
05:43:40|5.5484
05:43:41|5.5484
05:43:42|5.5474
05:43:43|5.5472
05:43:44|5.5472
05:43:45|5.5472
05:43:46|5.5472
05:43:47|5.5472
05:43:48|5.5472
05:43:49|5.5472
05:43:50|5.5472
05:43:51|5.5472
05:43:52|5.5472
05:43:53|5.5466
05:43:54|5.5466
05:43:55|5.5466
05:43:56|5.5489
05:43:57|5.5489
05:43:58|5.5489
05:44:00|5.5489
05:44:01|5.5489
05:44:02|5.5489
05:44:03|5.5489
05:44:05|5.5491
05:44:05|5.5491
05:44:07|5.5509
05:44:09|5.5509
05:44:10|5.5509
05:44:10|5.5509
05:44:11|5.5509
05:44:13|5.5509
05:44:14|5.5509
05:44:14|5.5509
05:44:16|5.5695
05:44:17|5.5695
05:44:18|5.5695
05:44:19|5.5695
05:44:21|5.5693
05:44:22|5.5693
05:44:22|5.5591
05:44:24|5.5591
05:44:26|5.5591
05:44:27|5.5591
05:44:27|5.5583
05:44:29|5.5583
05:44:30|5.5583
05:44:31|5.5432
05:44:32|5.5579
05:44:33|5.5579
05:44:34|5.5579
05:44:35|5.5579
05:44:36|5.5579
05:44:37|5.5579
05:44:38|5.5579
05:44:39|5.5587
05:44:41|5.5587
05:44:41|5.5587
05:44:43|5.5587
05:44:44|5.5646
05:44:45|5.5646
05:44:46|5.5646
05:44:47|5.5646
05:44:48|5.5646
05:44:49|5.5646
05:44:50|5.5672
05:44:51|5.5672
05:44:52|5.5672
05:44:53|5.5672
05:44:54|5.5672
05:44:55|5.5382
05:44:56|5.5463
05:44:57|5.5382
05:44:58|5.5329
05:45:00|5.5276
05:45:01|5.5276
05:45:02|5.5276
05:45:03|5.535
05:45:03|5.535
05:45:06|5.5276
05:45:06|5.5276
05:45:08|5.5309
05:45:09|5.5309
05:45:10|5.5309
05:45:11|5.5309
05:45:12|5.53
05:45:14|5.5322
05:45:14|5.5323
05:45:15|5.5323
05:45:18|5.5323
05:45:18|5.5323
05:45:19|5.5323
05:45:20|5.5387
05:45:22|5.5387
05:45:22|5.5387
05:45:23|5.5387
05:45:24|5.5387
05:45:26|5.5383
05:45:26|5.5383
05:45:27|5.5222
05:45:29|5.5222
05:45:30|5.5222
05:45:31|5.5201
05:45:32|5.529
05:45:33|5.529
05:45:34|5.529
05:45:35|5.529
05:45:36|5.529
05:45:37|5.5251
05:45:38|5.5251
05:45:39|5.5251
05:45:40|5.5251
05:45:41|5.5251
05:45:42|5.5125
05:45:43|5.5125
05:45:44|5.5213
05:45:45|5.5213
05:45:46|5.5213
05:45:47|5.5213
05:45:48|5.5196
05:45:49|5.5196
05:45:50|5.5196
05:45:52|5.5101
05:45:52|5.5027
05:45:53|5.5027
05:45:54|5.5027
05:45:56|5.5027
05:45:57|5.5163
05:45:58|5.5163
05:45:59|5.5163
05:46:00|5.5009
05:46:01|5.501
05:46:02|5.501
05:46:04|5.4958
05:46:05|5.4958
05:46:07|5.4958
05:46:08|5.4958
05:46:09|5.5082
05:46:10|5.5078
05:46:11|5.5071
05:46:12|5.5071
05:46:14|5.5071
05:46:15|5.5071
05:46:16|5.5085
05:46:17|5.5085
05:46:18|5.5085
05:46:19|5.5084
05:46:20|5.5084
05:46:21|5.5084
05:46:23|5.5127
05:46:23|5.5127
05:46:24|5.5127
05:46:26|5.5127
05:46:26|5.5316
05:46:27|5.5316
05:46:28|5.5316
05:46:29|5.5316
05:46:30|5.5316
05:46:32|5.5316
05:46:32|5.5316
05:46:34|5.5371
05:46:34|5.5371
05:46:35|5.5371
05:46:37|5.5368
05:46:38|5.5368
05:46:39|5.5368
05:46:40|5.5368
05:46:41|5.5368
05:46:43|5.5368
05:46:43|5.5368
05:46:44|5.5368
05:46:45|5.5384
05:46:46|5.5399
05:46:48|5.5399
05:46:49|5.5399
05:46:49|5.5399
05:46:50|5.5399
05:46:52|5.5399
05:46:53|5.5399
05:46:54|5.5399
05:46:55|5.5399
05:46:56|5.54
05:46:57|5.54
05:46:58|5.5399
05:46:59|5.5399
05:47:01|5.5399
05:47:03|5.5399
05:47:04|5.5399
05:47:06|5.5399
05:47:07|5.5399
05:47:08|5.5399
05:47:09|5.5399
05:47:11|5.5399
05:47:12|5.5399
05:47:13|5.5399
05:47:14|5.5399
05:47:15|5.5435
05:47:16|5.5435
05:47:17|5.5435
05:47:18|5.5449
05:47:19|5.5449
05:47:20|5.5449
05:47:21|5.5478
05:47:22|5.5478
05:47:23|5.5478
05:47:24|5.5478
05:47:26|5.5377
05:47:27|5.5377
05:47:28|5.5479
05:47:28|5.5479
05:47:30|5.5609
05:47:31|5.5609
05:47:31|5.5647
05:47:33|5.5647
05:47:35|5.5646
05:47:35|5.5646
05:47:36|5.5646
05:47:37|5.5646
05:47:38|5.5283
05:47:40|5.5283
05:47:41|5.5276
05:47:42|5.5276
05:47:42|5.5276
05:47:44|5.528
05:47:45|5.5333
05:47:45|5.5333
05:47:47|5.5333
05:47:48|5.5333
05:47:48|5.5333
05:47:50|5.5333
05:47:51|5.5333
05:47:52|5.5333
05:47:53|5.5333
05:47:53|5.5333
05:47:54|5.5316
05:47:56|5.5317
05:47:57|5.5317
05:47:57|5.5317
05:47:59|5.5317
05:47:59|5.5317
05:48:00|5.5317
05:48:02|5.5317
05:48:03|5.5317
05:48:04|5.5317
05:48:05|5.5317
05:48:06|5.5317
05:48:06|5.5315
05:48:09|5.5315
05:48:10|5.5413
05:48:11|5.5413
05:48:11|5.5413
05:48:12|5.5413
05:48:15|5.5521
05:48:15|5.5422
05:48:16|5.5422
05:48:17|5.5422
05:48:18|5.5406
05:48:20|5.5394
05:48:21|5.5394
05:48:22|5.5394
05:48:23|5.5394
05:48:24|5.5394
05:48:25|5.5394
05:48:26|5.5394
05:48:27|5.5394
05:48:28|5.5264
05:48:29|5.5264
05:48:30|5.5421
05:48:31|5.5421
05:48:32|5.5421
05:48:34|5.5421
05:48:34|5.5421
05:48:36|5.5421
05:48:37|5.5421
05:48:38|5.529
05:48:39|5.529
05:48:39|5.529
05:48:41|5.541
05:48:42|5.5287
05:48:43|5.5287
05:48:44|5.5287
05:48:45|5.5287
05:48:46|5.5287
05:48:47|5.5282
05:48:49|5.5272
05:48:49|5.5272
05:48:50|5.5272
05:48:51|5.5272
05:48:52|5.5272
05:48:53|5.5262
05:48:54|5.5262
05:48:55|5.5258
05:48:56|5.5258
05:48:57|5.5258
05:48:58|5.5258
05:49:00|5.5258
05:49:01|5.5258
05:49:02|5.5258
05:49:03|5.5258
05:49:04|5.5258
05:49:05|5.5253
05:49:06|5.5253
05:49:07|5.5249
05:49:08|5.5249
05:49:10|5.5248
05:49:11|5.5248
05:49:11|5.5248
05:49:12|5.5248
05:49:15|5.5249
05:49:15|5.5249
05:49:16|5.5105
05:49:18|5.5299
05:49:19|5.5299
05:49:20|5.5299
05:49:21|5.5299
05:49:21|5.5299
05:49:22|5.5299
05:49:23|5.5299
05:49:25|5.5105
05:49:26|5.5105
05:49:27|5.5105
05:49:28|5.5105
05:49:29|5.5255
05:49:29|5.5258
05:49:31|5.5258
05:49:32|5.5128
05:49:33|5.5128
05:49:34|5.5128
05:49:35|5.5128
05:49:36|5.5254
05:49:37|5.5254
05:49:38|5.5254
05:49:39|5.5154
05:49:40|5.5154
05:49:41|5.5154
05:49:42|5.5267
05:49:43|5.5267
05:49:44|5.5267
05:49:45|5.5267
05:49:46|5.5267
05:49:47|5.5267
05:49:48|5.5178
05:49:49|5.5178
05:49:50|5.5178
05:49:51|5.5178
05:49:52|5.5178
05:49:53|5.5319
05:49:54|5.5319
05:49:55|5.5319
05:49:56|5.5319
05:49:57|5.5319
05:49:58|5.5319
05:49:59|5.5206
05:50:00|5.5316
05:50:01|5.5316
05:50:02|5.5316
05:50:04|5.5316
05:50:05|5.5319
05:50:07|5.5319
05:50:09|5.5319
05:50:10|5.5319
05:50:12|5.5319
05:50:13|5.5319
05:50:13|5.5319
05:50:14|5.5336
05:50:16|5.5346
05:50:17|5.5234
05:50:18|5.5233
05:50:19|5.5233
05:50:20|5.5221
05:50:21|5.5221
05:50:22|5.5221
05:50:23|5.5083
05:50:24|5.5083
05:50:26|5.5046
05:50:26|5.5123
05:50:28|5.5212
05:50:28|5.5212
05:50:29|5.5212
05:50:30|5.5212
05:50:31|5.5212
05:50:32|5.5212
05:50:34|5.5212
05:50:35|5.5212
05:50:35|5.5212
05:50:37|5.5212
05:50:37|5.5212
05:50:39|5.52
05:50:39|5.5199
05:50:40|5.5199
05:50:41|5.5199
05:50:43|5.5199
05:50:44|5.5199
05:50:45|5.5199
05:50:46|5.5199
05:50:46|5.5199
05:50:47|5.52
05:50:49|5.52
05:50:49|5.5287
05:50:51|5.5287
05:50:51|5.5287
05:50:52|5.5287
05:50:53|5.5287
05:50:55|5.52
05:50:55|5.52
05:50:56|5.52
05:50:57|5.52
05:50:58|5.52
05:50:59|5.52
05:51:01|5.52
05:51:02|5.52
05:51:03|5.52
05:51:03|5.52
05:51:04|5.52
05:51:07|5.5301
05:51:07|5.5301
05:51:08|5.5301
05:51:10|5.5301
05:51:11|5.5301
05:51:12|5.5301
05:51:14|5.5307
05:51:15|5.5307
05:51:16|5.5307
05:51:17|5.5307
05:51:17|5.5307
05:51:20|5.532
05:51:20|5.532
05:51:21|5.5147
05:51:22|5.5147
05:51:24|5.5147
05:51:24|5.5304
05:51:25|5.5321
05:51:27|5.5321
05:51:28|5.5321
05:51:29|5.5304
05:51:30|5.5304
05:51:31|5.5304
05:51:32|5.5304
05:51:34|5.5304
05:51:34|5.5304
05:51:35|5.531
05:51:36|5.531
05:51:38|5.531
05:51:39|5.531
05:51:39|5.531
05:51:41|5.531
05:51:42|5.531
05:51:43|5.531
05:51:44|5.531
05:51:45|5.531
05:51:46|5.5307
05:51:47|5.5307
05:51:48|5.532
05:51:50|5.532
05:51:50|5.532
05:51:51|5.532
05:51:53|5.532
05:51:54|5.532
05:51:54|5.532
05:51:56|5.532
05:51:57|5.532
05:51:58|5.532
05:51:58|5.532
05:51:59|5.532
05:52:00|5.532
05:52:01|5.532
05:52:04|5.532
05:52:05|5.532
05:52:07|5.532
05:52:08|5.532
05:52:09|5.532
05:52:10|5.5213
05:52:11|5.5318
05:52:11|5.5318
05:52:13|5.5319
05:52:14|5.5319
05:52:15|5.532
05:52:16|5.532
05:52:17|5.532
05:52:18|5.532
05:52:18|5.532
05:52:21|5.532
05:52:21|5.532
05:52:22|5.532
05:52:23|5.532
05:52:24|5.532
05:52:25|5.532
05:52:26|5.532
05:52:27|5.532
05:52:29|5.532
05:52:30|5.532
05:52:32|5.532
05:52:33|5.532
05:52:34|5.532
05:52:35|5.541
05:52:36|5.5411
05:52:37|5.5489
05:52:38|5.5489
05:52:39|5.5378
05:52:41|5.5378
05:52:41|5.5378
05:52:42|5.5378
05:52:43|5.5491
05:52:44|5.5491
05:52:45|5.5491
05:52:46|5.5491
05:52:47|5.5491
05:52:48|5.5535
05:52:49|5.5535
05:52:50|5.5535
05:52:51|5.5535
05:52:52|5.5535
05:52:53|5.5535
05:52:54|5.5535
05:52:55|5.5535
05:52:56|5.5535
05:52:57|5.5559
05:52:58|5.5559
05:52:59|5.5585
05:53:00|5.5655
05:53:01|5.5655
05:53:02|5.5655
05:53:03|5.5655
05:53:04|5.5655
05:53:06|5.5655
05:53:08|5.5655
05:53:09|5.5655
05:53:09|5.5655
05:53:11|5.5671
05:53:12|5.5709
05:53:13|5.5709
05:53:14|5.5709
05:53:16|5.5726
05:53:17|5.5726
05:53:18|5.5726
05:53:19|5.5726
05:53:20|5.5726
05:53:22|5.5726
05:53:22|5.5725
05:53:23|5.5734
05:53:25|5.5734
05:53:25|5.5734
05:53:27|5.5734
05:53:27|5.5734
05:53:28|5.5747
05:53:30|5.5747
05:53:30|5.5747
05:53:31|5.5747
05:53:33|5.5732
05:53:33|5.5762
05:53:35|5.5766
05:53:36|5.5732
05:53:37|5.5732
05:53:38|5.5732
05:53:39|5.5732
05:53:40|5.5732
05:53:41|5.5828
05:53:42|5.5828
05:53:43|5.5828
05:53:44|5.5828
05:53:45|5.5842
05:53:46|5.5842
05:53:47|5.5844
05:53:48|5.5844
05:53:49|5.5844
05:53:50|5.5844
05:53:51|5.5839
05:53:52|5.6002
05:53:53|5.6002
05:53:54|5.6002
05:53:55|5.5874
05:53:56|5.5882
05:53:57|5.5998
05:53:58|5.5998
05:53:59|5.6003
05:54:00|5.6003
05:54:01|5.6003
05:54:02|5.5902
05:54:03|5.5902
05:54:04|5.6021
05:54:05|5.591
05:54:06|5.591
05:54:07|5.591
05:54:08|5.591
05:54:10|5.591
05:54:11|5.601
05:54:11|5.601
05:54:13|5.5895
05:54:14|5.5895
05:54:14|5.5895
05:54:16|5.6003
05:54:18|5.5889
05:54:18|5.5889
05:54:20|5.5889
05:54:20|5.5889
05:54:22|5.5889
05:54:23|5.5968
05:54:24|5.5889
05:54:25|5.5889
05:54:25|5.5961
05:54:27|5.5961
05:54:27|5.5891
05:54:29|5.5891
05:54:30|5.5891
05:54:31|5.5891
05:54:32|5.5987
05:54:33|5.5987
05:54:33|5.6021
05:54:34|5.6021
05:54:36|5.6021
05:54:37|5.6021
05:54:38|5.6021
05:54:39|5.6021
05:54:40|5.6021
05:54:40|5.6021
05:54:42|5.6021
05:54:42|5.6021
05:54:44|5.6021
05:54:45|5.6035
05:54:46|5.6035
05:54:47|5.6033
05:54:48|5.5917
05:54:49|5.5917
05:54:50|5.6015
05:54:51|5.6015
05:54:52|5.6009
05:54:52|5.6009
05:54:54|5.6009
05:54:55|5.6009
05:54:56|5.6009
05:54:58|5.6155
05:54:58|5.6155
05:55:00|5.6155
05:55:01|5.6155
05:55:02|5.6086
05:55:03|5.6056
05:55:04|5.6056
05:55:05|5.6056
05:55:06|5.6056
05:55:08|5.6202
05:55:09|5.6199
05:55:10|5.6199
05:55:11|5.6199
05:55:12|5.6199
05:55:13|5.6199
05:55:15|5.6199
05:55:15|5.6199
05:55:17|5.6185
05:55:18|5.6183
05:55:19|5.6181
05:55:20|5.6181
05:55:21|5.6179
05:55:22|5.6067
05:55:23|5.6067
05:55:24|5.6067
05:55:25|5.6067
05:55:26|5.6067
05:55:28|5.6067
05:55:28|5.6067
05:55:30|5.6069
05:55:31|5.6184
05:55:32|5.6184
05:55:33|5.6184
05:55:34|5.6185
05:55:35|5.6185
05:55:36|5.6185
05:55:37|5.6185
05:55:38|5.6185
05:55:39|5.6185
05:55:41|5.6185
05:55:41|5.6185
05:55:42|5.6206
05:55:43|5.6206
05:55:44|5.6206
05:55:45|5.6207
05:55:47|5.6207
05:55:49|5.6207
05:55:49|5.6102
05:55:51|5.6102
05:55:53|5.61
05:55:53|5.61
05:55:55|5.6201
05:55:55|5.6101
05:55:57|5.6101
05:55:58|5.6199
05:55:59|5.6199
05:56:00|5.6101
05:56:01|5.61
05:56:02|5.61
05:56:03|5.61
05:56:05|5.61
05:56:05|5.6072
05:56:06|5.5997
05:56:07|5.5997
05:56:08|5.5997
05:56:09|5.5998
05:56:11|5.5998
05:56:11|5.5998
05:56:12|5.5998
05:56:13|5.6169
05:56:14|5.6169
05:56:15|5.6169
05:56:16|5.6143
05:56:17|5.6143
05:56:19|5.6143
05:56:20|5.6144
05:56:21|5.6144
05:56:22|5.6
05:56:23|5.6
05:56:24|5.6
05:56:26|5.6
05:56:27|5.6
05:56:27|5.5999
05:56:29|5.5999
05:56:29|5.5999
05:56:30|5.5999
05:56:31|5.6114
05:56:33|5.6114
05:56:33|5.6114
05:56:34|5.6114
05:56:35|5.6114
05:56:37|5.6114
05:56:38|5.6114
05:56:39|5.6114
05:56:40|5.6114
05:56:41|5.6114
05:56:42|5.6114
05:56:42|5.6116
05:56:44|5.6116
05:56:45|5.622
05:56:46|5.622
05:56:47|5.622
05:56:48|5.6114
05:56:49|5.6114
05:56:50|5.6245
05:56:51|5.6113
05:56:52|5.6113
05:56:53|5.6114
05:56:54|5.6115
05:56:55|5.6115
05:56:56|5.6251
05:56:57|5.6251
05:56:58|5.6251
05:56:58|5.6116
05:57:00|5.6116
05:57:02|5.6116
05:57:02|5.6116
05:57:03|5.6116
05:57:04|5.6114
05:57:06|5.6114
05:57:07|5.6228
05:57:08|5.6228
05:57:09|5.6228
05:57:10|5.6227
05:57:12|5.6227
05:57:13|5.6226
05:57:14|5.6226
05:57:15|5.6222
05:57:16|5.6229
05:57:17|5.6229
05:57:19|5.6246
05:57:20|5.6246
05:57:21|5.6246
05:57:21|5.6246
05:57:23|5.6068
05:57:23|5.6068
05:57:26|5.6068
05:57:27|5.6068
05:57:27|5.6068
05:57:28|5.6068
05:57:29|5.6237
05:57:30|5.6237
05:57:31|5.6235
05:57:33|5.6235
05:57:33|5.6235
05:57:34|5.6235
05:57:35|5.6235
05:57:36|5.6235
05:57:37|5.6235
05:57:38|5.6235
05:57:39|5.6235
05:57:40|5.6231
05:57:42|5.6231
05:57:42|5.6281
05:57:43|5.6281
05:57:44|5.6281
05:57:45|5.6281
05:57:47|5.6281
05:57:48|5.6281
05:57:49|5.6281
05:57:50|5.6281
05:57:52|5.6281
05:57:52|5.628
05:57:53|5.6168
05:57:54|5.6279
05:57:55|5.6279
05:57:56|5.6279
05:57:57|5.6111
05:57:58|5.6111
05:57:59|5.6111
05:58:00|5.6111
05:58:01|5.6111
05:58:03|5.6097
05:58:03|5.6097
05:58:05|5.6259
05:58:05|5.6099
05:58:06|5.6251
05:58:08|5.6392
05:58:09|5.6339
05:58:10|5.6339
05:58:11|5.6339
05:58:12|5.6459
05:58:13|5.6459
05:58:14|5.6459
05:58:15|5.6438
05:58:16|5.6434
05:58:17|5.6434
05:58:18|5.6305
05:58:19|5.6305
05:58:21|5.6305
05:58:22|5.6305
05:58:23|5.6305
05:58:24|5.6305
05:58:25|5.6305
05:58:26|5.6434
05:58:27|5.6436
05:58:28|5.6455
05:58:30|5.6356
05:58:30|5.6357
05:58:31|5.6356
05:58:32|5.6356
05:58:33|5.6356
05:58:34|5.6357
05:58:35|5.6336
05:58:36|5.6336
05:58:37|5.6336
05:58:38|5.6467
05:58:39|5.6467
05:58:41|5.6467
05:58:41|5.6467
05:58:42|5.6457
05:58:44|5.6457
05:58:45|5.634
05:58:46|5.634
05:58:47|5.634
05:58:48|5.634
05:58:49|5.645
05:58:50|5.632
05:58:52|5.632
05:58:52|5.632
05:58:53|5.632
05:58:54|5.632
05:58:55|5.632
05:58:56|5.632
05:58:58|5.632
05:58:58|5.632
05:58:59|5.632
05:59:00|5.632
05:59:03|5.6422
05:59:04|5.6422
05:59:06|5.641
05:59:07|5.641
05:59:08|5.641
05:59:09|5.641
05:59:10|5.641
05:59:10|5.641
05:59:12|5.641
05:59:13|5.6406
05:59:13|5.6411
05:59:15|5.6396
05:59:15|5.6395
05:59:16|5.6461
05:59:18|5.6461
05:59:19|5.646
05:59:20|5.645
05:59:22|5.645
05:59:23|5.645
05:59:24|5.645
05:59:25|5.645
05:59:27|5.645
05:59:28|5.645
05:59:30|5.6412
05:59:30|5.6412
05:59:31|5.6412
05:59:33|5.6412
05:59:33|5.6412
05:59:34|5.6433
05:59:35|5.6441
05:59:36|5.6441
05:59:37|5.6441
05:59:39|5.6441
05:59:39|5.6441
05:59:40|5.6441
05:59:41|5.6441
05:59:42|5.6441
05:59:43|5.6441
05:59:44|5.6441
05:59:46|5.6441
05:59:46|5.6441
05:59:47|5.6441
05:59:48|5.6441
05:59:49|5.6336
05:59:51|5.6336
05:59:52|5.6363
05:59:53|5.6363
05:59:54|5.6363
05:59:55|5.6363
05:59:56|5.6363
05:59:58|5.6363
05:59:58|5.6364
05:59:59|5.6364
06:00:00|5.6364
06:00:01|5.6364
06:00:02|5.6364
06:00:04|5.6364
06:00:05|5.6364
06:00:06|5.6364
06:00:07|5.6364
06:00:08|5.6364
06:00:09|5.6364
06:00:10|5.6364
06:00:11|5.6364
06:00:13|5.6364
06:00:13|5.6364
06:00:14|5.6364
06:00:15|5.6313
06:00:16|5.6312
06:00:17|5.6312
06:00:18|5.6312
06:00:19|5.6312
06:00:20|5.6312
06:00:22|5.6312
06:00:24|5.6312
06:00:24|5.6216
06:00:25|5.6216
06:00:26|5.6216
06:00:27|5.6216
06:00:29|5.6216
06:00:29|5.6216
06:00:30|5.6216
06:00:32|5.6216
06:00:34|5.6217
06:00:34|5.6217
06:00:37|5.6217
06:00:37|5.6184
06:00:38|5.6427
06:00:39|5.6427
06:00:40|5.6378
06:00:42|5.6378
06:00:42|5.6189
06:00:44|5.594
06:00:44|5.594
06:00:46|5.6131
06:00:47|5.6131
06:00:48|5.6131
06:00:48|5.6131
06:00:50|5.6131
06:00:50|5.6214
06:00:52|5.6214
06:00:53|5.6334
06:00:54|5.6334
06:00:55|5.6334
06:00:56|5.6334
06:00:58|5.6334
06:01:00|5.6334
06:01:00|5.6334
06:01:01|5.6334
06:01:02|5.6334
06:01:04|5.6334
06:01:04|5.6329
06:01:05|5.633
06:01:07|5.6363
06:01:08|5.6363
06:01:09|5.6363
06:01:10|5.637
06:01:11|5.637
06:01:12|5.637
06:01:13|5.637
06:01:14|5.626
06:01:15|5.6402
06:01:17|5.6439
06:01:19|5.6439
06:01:19|5.631
06:01:21|5.6315
06:01:22|5.632
06:01:24|5.632
06:01:24|5.6422
06:01:26|5.642
06:01:27|5.6419
06:01:28|5.6419
06:01:29|5.6417
06:01:30|5.6414
06:01:31|5.6414
06:01:32|5.6414
06:01:33|5.6414
06:01:34|5.6414
06:01:35|5.6414
06:01:36|5.6294
06:01:37|5.6294
06:01:38|5.6294
06:01:39|5.6332
06:01:40|5.6332
06:01:41|5.6194
06:01:42|5.6194
06:01:43|5.6194
06:01:44|5.6661
06:01:45|5.6407
06:01:46|5.6407
06:01:47|5.6407
06:01:49|5.6407
06:01:50|5.6407
06:01:50|5.6592
06:01:51|5.6592
06:01:52|5.6595
06:01:53|5.6443
06:01:54|5.6443
06:01:56|5.6443
06:01:56|5.6443
06:01:57|5.6446
06:01:58|5.6446
06:02:00|5.6416
06:02:00|5.64
06:02:02|5.64
06:02:02|5.64
06:02:03|5.6497
06:02:05|5.6497
06:02:05|5.6497
06:02:07|5.6497
06:02:07|5.6497
06:02:09|5.6497
06:02:10|5.6497
06:02:11|5.6497
06:02:12|5.6497
06:02:13|5.6497
06:02:14|5.6466
06:02:15|5.6466
06:02:16|5.6463
06:02:18|5.6559
06:02:18|5.6571
06:02:19|5.6571
06:02:20|5.6571
06:02:21|5.6571
06:02:22|5.6593
06:02:23|5.6593
06:02:24|5.6593
06:02:26|5.6659
06:02:26|5.6659
06:02:27|5.6659
06:02:28|5.6659
06:02:29|5.6659
06:02:30|5.6659
06:02:31|5.6659
06:02:32|5.6659
06:02:33|5.668
06:02:35|5.674
06:02:36|5.6864
06:02:37|5.6759
06:02:37|5.6777
06:02:39|5.6781
06:02:40|5.6804
06:02:41|5.681
06:02:42|5.681
06:02:43|5.6886
06:02:44|5.6886
06:02:45|5.6895
06:02:46|5.6787
06:02:46|5.6886
06:02:48|5.6886
06:02:49|5.6886
06:02:50|5.681
06:02:51|5.6888
06:02:52|5.6887
06:02:53|5.6887
06:02:54|5.682
06:02:54|5.682
06:02:56|5.682
06:02:57|5.682
06:02:58|5.6887
06:02:59|5.6836
06:03:00|5.6836
06:03:01|5.6906
06:03:02|5.6906
06:03:03|5.6906
06:03:04|5.6906
06:03:05|5.6909
06:03:06|5.6909
06:03:07|5.6909
06:03:08|5.6909
06:03:09|5.6909
06:03:10|5.6909
06:03:11|5.6909
06:03:12|5.6926
06:03:13|5.6926
06:03:14|5.6924
06:03:15|5.6942
06:03:17|5.6987
06:03:17|5.6987
06:03:19|5.699
06:03:19|5.699
06:03:21|5.699
06:03:23|5.699
06:03:23|5.699
06:03:24|5.7
06:03:26|5.6999
06:03:28|5.6999
06:03:28|5.7005
06:03:29|5.7005
06:03:30|5.7005
06:03:31|5.7183
06:03:32|5.7156
06:03:33|5.7257
06:03:34|5.7162
06:03:35|5.7162
06:03:36|5.7162
06:03:37|5.7254
06:03:39|5.7253
06:03:40|5.7253
06:03:41|5.7253
06:03:42|5.7253
06:03:43|5.7252
06:03:44|5.7252
06:03:45|5.7252
06:03:46|5.7252
06:03:47|5.7078
06:03:48|5.7078
06:03:48|5.7233
06:03:49|5.7031
06:03:51|5.7217
06:03:52|5.7074
06:03:53|5.7074
06:03:54|5.7074
06:03:55|5.7074
06:03:56|5.7074
06:03:57|5.7191
06:03:58|5.7187
06:03:59|5.7187
06:04:00|5.7185
06:04:01|5.7185
06:04:02|5.7185
06:04:03|5.7086
06:04:05|5.7199
06:04:05|5.7085
06:04:06|5.7085
06:04:07|5.7085
06:04:08|5.7199
06:04:10|5.7199
06:04:10|5.7085
06:04:11|5.7085
06:04:12|5.7192
06:04:13|5.7192
06:04:15|5.7192
06:04:15|5.7192
06:04:16|5.719
06:04:18|5.7188
06:04:19|5.7188
06:04:21|5.7188
06:04:21|5.7183
06:04:23|5.7183
06:04:24|5.7185
06:04:26|5.7184
06:04:28|5.7103
06:04:28|5.7103
06:04:30|5.7103
06:04:32|5.7103
06:04:33|5.7103
06:04:33|5.7085
06:04:34|5.7085
06:04:36|5.7099
06:04:38|5.7099
06:04:40|5.7099
06:04:40|5.7099
06:04:41|5.7099
06:04:42|5.702
06:04:43|5.702
06:04:44|5.702
06:04:45|5.702
06:04:46|5.702
06:04:47|5.722
06:04:48|5.728
06:04:49|5.728
06:04:50|5.728
06:04:51|5.728
06:04:52|5.728
06:04:53|5.728
06:04:54|5.728
06:04:56|5.728
06:04:56|5.728
06:04:57|5.728
06:04:58|5.7089
06:04:59|5.7167
06:05:01|5.702
06:05:02|5.7161
06:05:03|5.7161
06:05:04|5.7161
06:05:05|5.7161
06:05:06|5.7161
06:05:07|5.7161
06:05:09|5.7161
06:05:10|5.7357
06:05:10|5.7357
06:05:12|5.7348
06:05:12|5.7348
06:05:14|5.7365
06:05:15|5.7365
06:05:16|5.7394
06:05:17|5.7394
06:05:18|5.7398
06:05:19|5.7267
06:05:20|5.7267
06:05:22|5.7148
06:05:23|5.7336
06:05:24|5.7047
06:05:25|5.7311
06:05:26|5.7061
06:05:28|5.7061
06:05:29|5.7061
06:05:31|5.7022
06:05:31|5.7022
06:05:33|5.7022
06:05:33|5.7022
06:05:35|5.7225
06:05:35|5.7216
06:05:36|5.7216
06:05:38|5.7216
06:05:40|5.7053
06:05:40|5.7053
06:05:42|5.7053
06:05:44|5.7053
06:05:44|5.705
06:05:45|5.705
06:05:46|5.7166
06:05:47|5.7166
06:05:49|5.7166
06:05:49|5.705
06:05:50|5.7155
06:05:51|5.7155
06:05:52|5.7155
06:05:54|5.71
06:05:55|5.7052
06:05:56|5.7052
06:05:57|5.7052
06:05:59|5.7138
06:06:00|5.7133
06:06:01|5.7133
06:06:02|5.7133
06:06:02|5.7133
06:06:04|5.7133
06:06:05|5.7128
06:06:06|5.7128
06:06:07|5.7128
06:06:08|5.7124
06:06:09|5.712
06:06:11|5.712
06:06:11|5.7119
06:06:12|5.7115
06:06:14|5.7055
06:06:15|5.705
06:06:17|5.705
06:06:18|5.705
06:06:19|5.705
06:06:19|5.705
06:06:21|5.7107
06:06:21|5.7051
06:06:23|5.7051
06:06:23|5.7107
06:06:25|5.7129
06:06:26|5.7129
06:06:26|5.7129
06:06:28|5.7108
06:06:28|5.7108
06:06:29|5.7107
06:06:30|5.7107
06:06:32|5.7175
06:06:33|5.7069
06:06:34|5.7052
06:06:35|5.7052
06:06:36|5.7052
06:06:37|5.7163
06:06:38|5.7055
06:06:39|5.7055
06:06:40|5.7055
06:06:41|5.7059
06:06:42|5.7059
06:06:43|5.7175
06:06:44|5.7181
06:06:45|5.705
06:06:46|5.705
06:06:48|5.6846
06:06:49|5.6846
06:06:50|5.6818
06:06:51|5.6818
06:06:51|5.6818
06:06:52|5.6818
06:06:54|5.6818
06:06:55|5.6924
06:06:55|5.678
06:06:57|5.678
06:06:58|5.678
06:07:00|5.6781
06:07:00|5.6781
06:07:01|5.699
06:07:03|5.6995
06:07:03|5.6995
06:07:04|5.6995
06:07:05|5.6995
06:07:07|5.6996
06:07:07|5.6996
06:07:08|5.7
06:07:10|5.7
06:07:11|5.7
06:07:11|5.7
06:07:12|5.7
06:07:13|5.6876
06:07:14|5.6876
06:07:15|5.6995
06:07:16|5.6995
06:07:17|5.6995
06:07:19|5.7145
06:07:20|5.7145
06:07:21|5.7145
06:07:22|5.7145
06:07:23|5.7145
06:07:25|5.7143
06:07:26|5.7143
06:07:26|5.7143
06:07:28|5.7145
06:07:29|5.7035
06:07:29|5.7145
06:07:31|5.704
06:07:32|5.7145
06:07:33|5.7145
06:07:34|5.6878
06:07:35|5.7019
06:07:36|5.7019
06:07:37|5.7019
06:07:37|5.7019
06:07:39|5.6934
06:07:40|5.6934
06:07:40|5.6928
06:07:42|5.6928
06:07:44|5.6923
06:07:44|5.6923
06:07:45|5.6923
06:07:46|5.6992
06:07:47|5.6992
06:07:48|5.6888
06:07:49|5.6888
06:07:50|5.6888
06:07:51|5.6906
06:07:52|5.6923
06:07:53|5.6923
06:07:54|5.6923
06:07:55|5.6856
06:07:56|5.6853
06:07:57|5.6922
06:07:58|5.6922
06:08:00|5.6922
06:08:01|5.6922
06:08:03|5.7049
06:08:04|5.6933
06:08:04|5.6933
06:08:07|5.6922
06:08:07|5.6922
06:08:09|5.6922
06:08:10|5.6922
06:08:11|5.6925
06:08:12|5.6925
06:08:13|5.6922
06:08:14|5.6983
06:08:15|5.6922
06:08:16|5.698
06:08:17|5.6922
06:08:18|5.6922
06:08:19|5.6922
06:08:20|5.6922
06:08:21|5.6922
06:08:22|5.6922
06:08:23|5.6922
06:08:24|5.6922
06:08:25|5.6987
06:08:26|5.6923
06:08:27|5.6987
06:08:28|5.705
06:08:29|5.705
06:08:31|5.705
06:08:32|5.7048
06:08:33|5.7048
06:08:34|5.7048
06:08:35|5.7048
06:08:36|5.7048
06:08:37|5.7048
06:08:38|5.6944
06:08:39|5.6944
06:08:40|5.7048
06:08:41|5.7048
06:08:42|5.7048
06:08:43|5.7048
06:08:44|5.7048
06:08:45|5.7048
06:08:46|5.7048
06:08:47|5.7071
06:08:48|5.71
06:08:49|5.71
06:08:50|5.71
06:08:51|5.7099
06:08:52|5.71
06:08:53|5.71
06:08:54|5.7047
06:08:55|5.7047
06:08:56|5.7047
06:08:57|5.7047
06:08:58|5.7071
06:08:59|5.7071
06:09:00|5.7071
06:09:01|5.7071
06:09:02|5.7071
06:09:03|5.7084
06:09:04|5.7085
06:09:05|5.7085
06:09:06|5.7085
06:09:08|5.7085
06:09:08|5.7085
06:09:09|5.7085
06:09:11|5.7017
06:09:11|5.7017
06:09:13|5.7017
06:09:15|5.7144
06:09:16|5.7066
06:09:17|5.7066
06:09:18|5.7066
06:09:19|5.7066
06:09:20|5.7066
06:09:22|5.7197
06:09:24|5.7197
06:09:25|5.7197
06:09:26|5.7197
06:09:27|5.7199
06:09:28|5.722
06:09:29|5.722
06:09:30|5.722
06:09:31|5.7185
06:09:32|5.7354
06:09:33|5.7394
06:09:34|5.7394
06:09:35|5.7394
06:09:36|5.7394
06:09:38|5.7394
06:09:38|5.7394
06:09:40|5.7385
06:09:41|5.7381
06:09:41|5.7381
06:09:42|5.7429
06:09:44|5.7429
06:09:44|5.7429
06:09:46|5.7387
06:09:48|5.7395
06:09:48|5.7395
06:09:49|5.7396
06:09:50|5.7397
06:09:51|5.749
06:09:52|5.7488
06:09:53|5.7488
06:09:54|5.7401
06:09:55|5.7401
06:09:56|5.7401
06:09:57|5.7399
06:09:58|5.7399
06:09:59|5.7399
06:10:02|5.7286
06:10:02|5.7304
06:10:03|5.74
06:10:04|5.74
06:10:05|5.74
06:10:07|5.7382
06:10:07|5.739
06:10:08|5.739
06:10:10|5.7391
06:10:11|5.7391
06:10:12|5.7391
06:10:13|5.7391
06:10:14|5.7391
06:10:15|5.739
06:10:16|5.7489
06:10:17|5.7489
06:10:18|5.7489
06:10:19|5.7489
06:10:20|5.739
06:10:21|5.739
06:10:22|5.739
06:10:23|5.7519
06:10:24|5.7488
06:10:25|5.7521
06:10:27|5.753
06:10:29|5.748
06:10:29|5.748
06:10:30|5.7594
06:10:31|5.7481
06:10:33|5.7481
06:10:35|5.7481
06:10:35|5.7481
06:10:36|5.7589
06:10:37|5.7487
06:10:38|5.7487
06:10:39|5.7586
06:10:40|5.7488
06:10:41|5.76
06:10:42|5.76
06:10:43|5.7494
06:10:44|5.7494
06:10:45|5.7493
06:10:46|5.7602
06:10:47|5.7602
06:10:48|5.7602
06:10:49|5.7621
06:10:50|5.7499
06:10:51|5.762
06:10:52|5.7621
06:10:53|5.7621
06:10:54|5.7621
06:10:55|5.7621
06:10:57|5.7616
06:10:57|5.739
06:10:58|5.7384
06:10:59|5.7384
06:11:01|5.7534
06:11:03|5.735
06:11:03|5.7369
06:11:04|5.7369
06:11:06|5.7384
06:11:06|5.722
06:11:07|5.722
06:11:08|5.722
06:11:09|5.722
06:11:11|5.7218
06:11:11|5.7218
06:11:12|5.7218
06:11:14|5.7221
06:11:15|5.7251
06:11:16|5.7247
06:11:17|5.7247
06:11:18|5.7244
06:11:19|5.7123
06:11:20|5.7039
06:11:21|5.7039
06:11:22|5.7186
06:11:23|5.7186
06:11:24|5.7186
06:11:25|5.7187
06:11:26|5.7187
06:11:27|5.7042
06:11:28|5.7042
06:11:30|5.7146
06:11:31|5.7146
06:11:31|5.7146
06:11:33|5.7146
06:11:33|5.7034
06:11:35|5.7034
06:11:36|5.7145
06:11:37|5.7145
06:11:38|5.7145
06:11:39|5.7145
06:11:41|5.7145
06:11:41|5.7133
06:11:42|5.7133
06:11:43|5.7133
06:11:44|5.7133
06:11:46|5.7032
06:11:47|5.7032
06:11:48|5.7008
06:11:49|5.7008
06:11:50|5.7008
06:11:51|5.7132
06:11:52|5.7132
06:11:53|5.7132
06:11:54|5.7132
06:11:55|5.7132
06:11:56|5.7132
06:11:57|5.7132
06:11:58|5.7128
06:11:59|5.7128
06:12:00|5.7129
06:12:01|5.7129
06:12:02|5.7052
06:12:03|5.7052
06:12:04|5.7052
06:12:06|5.7126
06:12:06|5.7126
06:12:08|5.7126
06:12:08|5.7126
06:12:10|5.7126
06:12:11|5.7126
06:12:12|5.7121
06:12:13|5.7121
06:12:14|5.7121
06:12:15|5.7121
06:12:16|5.7062
06:12:17|5.7135
06:12:18|5.7249
06:12:19|5.7249
06:12:20|5.7249
06:12:21|5.7249
06:12:22|5.7249
06:12:23|5.7249
06:12:25|5.7248
06:12:25|5.7249
06:12:26|5.7249
06:12:28|5.7249
06:12:29|5.7293
06:12:31|5.7183
06:12:31|5.7183
06:12:32|5.7183
06:12:33|5.7183
06:12:35|5.7292
06:12:36|5.7292
06:12:36|5.7292
06:12:38|5.7213
06:12:39|5.7213
06:12:40|5.7293
06:12:41|5.7317
06:12:42|5.7317
06:12:43|5.7332
06:12:45|5.7434
06:12:45|5.7434
06:12:46|5.7434
06:12:47|5.7434
06:12:50|5.7458
06:12:50|5.7458
06:12:52|5.7458
06:12:53|5.7458
06:12:54|5.7458
06:12:56|5.7458
06:12:56|5.7458
06:12:57|5.737
06:12:58|5.7343
06:12:59|5.7342
06:13:00|5.7446
06:13:02|5.7446
06:13:04|5.7446
06:13:04|5.7436
06:13:05|5.7436
06:13:08|5.7347
06:13:08|5.7347
06:13:09|5.7347
06:13:10|5.7317
06:13:11|5.7321
06:13:12|5.7158
06:13:14|5.7158
06:13:14|5.7126
06:13:15|5.7417
06:13:16|5.7453
06:13:17|5.745
06:13:19|5.7319
06:13:20|5.7445
06:13:21|5.7445
06:13:22|5.7445
06:13:23|5.7449
06:13:23|5.7449
06:13:25|5.7449
06:13:26|5.7235
06:13:27|5.7235
06:13:28|5.7377
06:13:28|5.7373
06:13:31|5.7399
06:13:31|5.7399
06:13:32|5.7399
06:13:33|5.74
06:13:35|5.7437
06:13:35|5.729
06:13:38|5.7437
06:13:39|5.7437
06:13:41|5.7425
06:13:42|5.7298
06:13:43|5.7298
06:13:44|5.7298
06:13:46|5.7414
06:13:47|5.7414
06:13:48|5.7414
06:13:49|5.7414
06:13:51|5.7414
06:13:51|5.7414
06:13:52|5.7401
06:13:53|5.7401
06:13:54|5.7401
06:13:56|5.73
06:13:56|5.7402
06:13:57|5.7402
06:13:58|5.7402
06:13:59|5.7402
06:14:00|5.7402
06:14:01|5.7402
06:14:02|5.7593
06:14:03|5.7484
06:14:04|5.7593
06:14:06|5.7593
06:14:06|5.7593
06:14:07|5.7593
06:14:09|5.7594
06:14:10|5.7594
06:14:11|5.7594
06:14:11|5.7657
06:14:13|5.7657
06:14:14|5.7571
06:14:14|5.7683
06:14:16|5.7576
06:14:17|5.7681
06:14:18|5.7589
06:14:19|5.7679
06:14:20|5.7601
06:14:21|5.7739
06:14:22|5.7739
06:14:23|5.7645
06:14:24|5.7654
06:14:25|5.7737
06:14:26|5.766
06:14:28|5.7736
06:14:29|5.7669
06:14:30|5.7669
06:14:30|5.7672
06:14:31|5.7671
06:14:32|5.7671
06:14:34|5.7638
06:14:35|5.7574
06:14:37|5.7576
06:14:37|5.7576
06:14:38|5.7576
06:14:40|5.7576
06:14:41|5.7576
06:14:42|5.7708
06:14:43|5.7572
06:14:44|5.7572
06:14:45|5.7572
06:14:46|5.7572
06:14:47|5.7572
06:14:48|5.7572
06:14:50|5.7572
06:14:50|5.7572
06:14:51|5.7616
06:14:53|5.7595
06:14:54|5.7595
06:14:55|5.7418
06:14:57|5.7572
06:14:58|5.7572
06:14:58|5.7572
06:14:59|5.7422
06:15:00|5.7426
06:15:02|5.7427
06:15:02|5.7561
06:15:03|5.7561
06:15:05|5.7444
06:15:05|5.7433
06:15:07|5.7433
06:15:08|5.7433
06:15:09|5.7421
06:15:10|5.7421
06:15:11|5.7421
06:15:12|5.7543
06:15:13|5.7556
06:15:14|5.7556
06:15:15|5.7556
06:15:16|5.755
06:15:17|5.7552
06:15:18|5.7552
06:15:19|5.7552
06:15:19|5.7552
06:15:21|5.7457
06:15:22|5.7457
06:15:22|5.7462
06:15:24|5.7462
06:15:25|5.7462
06:15:26|5.7548
06:15:26|5.7474
06:15:28|5.755
06:15:30|5.7565
06:15:32|5.7801
06:15:32|5.7717
06:15:33|5.771
06:15:34|5.7621
06:15:35|5.7621
06:15:37|5.7619
06:15:39|5.7615
06:15:39|5.773
06:15:40|5.773
06:15:42|5.773
06:15:42|5.7574
06:15:43|5.7574
06:15:44|5.7544
06:15:45|5.7544
06:15:46|5.7544
06:15:47|5.7544
06:15:48|5.7652
06:15:49|5.7653
06:15:51|5.7766
06:15:52|5.7766
06:15:52|5.7661
06:15:54|5.7661
06:15:55|5.7661
06:15:56|5.7716
06:15:57|5.7767
06:15:57|5.7767
06:15:59|5.7767
06:16:00|5.7767
06:16:01|5.7824
06:16:02|5.7825
06:16:03|5.7825
06:16:05|5.7822
06:16:05|5.7822
06:16:06|5.7822
06:16:08|5.7825
06:16:10|5.7889
06:16:11|5.7889
06:16:11|5.7889
06:16:12|5.7889
06:16:14|5.7885
06:16:14|5.7765
06:16:15|5.7886
06:16:16|5.7769
06:16:18|5.7761
06:16:18|5.7761
06:16:19|5.7818
06:16:21|5.7767
06:16:21|5.7769
06:16:23|5.7757
06:16:23|5.7828
06:16:24|5.7828
06:16:25|5.7884
06:16:26|5.7884
06:16:27|5.7884
06:16:28|5.7884
06:16:29|5.7791
06:16:30|5.7963
06:16:32|5.7963
06:16:32|5.7963
06:16:33|5.7963
06:16:34|5.7963
06:16:36|5.7898
06:16:36|5.7969
06:16:38|5.7877
06:16:39|5.7877
06:16:40|5.7969
06:16:41|5.797
06:16:42|5.7983
06:16:43|5.793
06:16:44|5.7959
06:16:45|5.7959
06:16:46|5.8088
06:16:47|5.8091
06:16:48|5.8112
06:16:49|5.8112
06:16:50|5.8112
06:16:51|5.8112
06:16:52|5.8012
06:16:53|5.7972
06:16:54|5.7933
06:16:55|5.7933
06:16:56|5.7933
06:16:58|5.7938
06:16:58|5.7938
06:17:00|5.8085
06:17:01|5.7933
06:17:01|5.7933
06:17:03|5.7934
06:17:03|5.7935
06:17:06|5.7936
06:17:06|5.7936
06:17:07|5.8063
06:17:09|5.8057
06:17:09|5.794
06:17:11|5.8052
06:17:12|5.8052
06:17:13|5.8052
06:17:14|5.8052
06:17:15|5.8052
06:17:16|5.7942
06:17:17|5.7942
06:17:18|5.7936
06:17:19|5.7937
06:17:20|5.8059
06:17:21|5.8058
06:17:23|5.8096
06:17:23|5.8096
06:17:24|5.8095
06:17:25|5.7956
06:17:27|5.7936
06:17:27|5.8095
06:17:28|5.7937
06:17:29|5.7937
06:17:31|5.8111
06:17:32|5.8111
06:17:34|5.8017
06:17:35|5.803
06:17:36|5.8109
06:17:37|5.8109
06:17:38|5.8109
06:17:40|5.8111
06:17:40|5.8159
06:17:41|5.8113
06:17:42|5.8109
06:17:44|5.8109
06:17:45|5.8109
06:17:46|5.8109
06:17:48|5.8169
06:17:49|5.805
06:17:50|5.8049
06:17:50|5.8049
06:17:52|5.8021
06:17:53|5.8038
06:17:54|5.8038
06:17:54|5.8038
06:17:57|5.8111
06:17:57|5.8111
06:17:59|5.813
06:17:59|5.813
06:18:01|5.8143
06:18:02|5.8143
06:18:02|5.8143
06:18:03|5.8143
06:18:04|5.8152
06:18:06|5.8152
06:18:06|5.8152
06:18:07|5.8152
06:18:08|5.8049
06:18:09|5.8049
06:18:10|5.8111
06:18:11|5.812
06:18:12|5.8054
06:18:13|5.8054
06:18:14|5.8054
06:18:15|5.8109
06:18:17|5.8016
06:18:17|5.8016
06:18:18|5.8016
06:18:19|5.8018
06:18:20|5.8018
06:18:22|5.8018
06:18:22|5.811
06:18:24|5.8108
06:18:25|5.8108
06:18:25|5.8108
06:18:26|5.8108
06:18:28|5.8024
06:18:29|5.8024
06:18:29|5.8024
06:18:32|5.8024
06:18:33|5.8024
06:18:33|5.8024
06:18:34|5.8106
06:18:36|5.8025
06:18:37|5.8028
06:18:38|5.8028
06:18:39|5.8028
06:18:40|5.8028
06:18:42|5.8028
06:18:43|5.8028
06:18:44|5.8127
06:18:45|5.8159
06:18:46|5.8158
06:18:47|5.8177
06:18:48|5.8106
06:18:50|5.8106
06:18:51|5.8105
06:18:51|5.8105
06:18:52|5.8105
06:18:54|5.8105
06:18:54|5.8113
06:18:55|5.8113
06:18:56|5.8064
06:18:57|5.8062
06:18:58|5.817
06:18:59|5.8271
06:19:00|5.82
06:19:02|5.82
06:19:03|5.82
06:19:04|5.82
06:19:06|5.8184
06:19:06|5.8189
06:19:08|5.8189
06:19:08|5.8189
06:19:09|5.81
06:19:11|5.8251
06:19:12|5.8251
06:19:13|5.8251
06:19:14|5.8251
06:19:15|5.8251
06:19:16|5.8251
06:19:17|5.8111
06:19:19|5.8238
06:19:20|5.8238
06:19:20|5.8238
06:19:21|5.8116
06:19:22|5.8402
06:19:24|5.8475
06:19:24|5.8358
06:19:25|5.8486
06:19:27|5.8369
06:19:28|5.8361
06:19:28|5.838
06:19:30|5.8358
06:19:30|5.8358
06:19:31|5.8266
06:19:33|5.8307
06:19:34|5.8307
06:19:34|5.8498
06:19:35|5.8496
06:19:37|5.8373
06:19:38|5.8353
06:19:38|5.8419
06:19:39|5.8419
06:19:40|5.8493
06:19:42|5.8419
06:19:42|5.8419
06:19:45|5.8418
06:19:45|5.8419
06:19:46|5.849
06:19:47|5.8419
06:19:49|5.8508
06:19:49|5.8627
06:19:51|5.853
06:19:53|5.8542
06:19:55|5.85
06:19:55|5.8507
06:19:56|5.8511
06:19:57|5.85
06:19:58|5.8511
06:19:59|5.8511
06:20:00|5.8511
06:20:01|5.8511
06:20:03|5.8511
06:20:04|5.8511
06:20:05|5.8511
06:20:06|5.8575
06:20:07|5.85
06:20:09|5.85
06:20:09|5.8639
06:20:10|5.874
06:20:12|5.874
06:20:13|5.8709
06:20:15|5.8655
06:20:15|5.8655
06:20:16|5.8745
06:20:17|5.8645
06:20:18|5.8757
06:20:20|5.8755
06:20:20|5.8755
06:20:21|5.8755
06:20:22|5.8793
06:20:23|5.8754
06:20:25|5.8751
06:20:26|5.8755
06:20:26|5.8754
06:20:27|5.8745
06:20:28|5.8816
06:20:29|5.8754
06:20:30|5.8753
06:20:31|5.8753
06:20:33|5.8802
06:20:34|5.8802
06:20:35|5.8802
06:20:36|5.8753
06:20:37|5.8745
06:20:38|5.88
06:20:39|5.8753
06:20:41|5.8796
06:20:42|5.8698
06:20:43|5.8698
06:20:44|5.8698
06:20:45|5.8782
06:20:47|5.8703
06:20:48|5.8703
06:20:49|5.8776
06:20:50|5.8776
06:20:51|5.8776
06:20:52|5.8795
06:20:54|5.8795
06:20:55|5.8795
06:20:55|5.87
06:20:58|5.8692
06:20:58|5.8692
06:21:00|5.8692
06:21:02|5.8655
06:21:02|5.8645
06:21:03|5.8508
06:21:04|5.8497
06:21:06|5.8675
06:21:07|5.8664
06:21:07|5.8618
06:21:08|5.854
06:21:09|5.8654
06:21:11|5.8644
06:21:11|5.8492
06:21:12|5.8539
06:21:13|5.8508
06:21:15|5.854
06:21:16|5.8467
06:21:17|5.8467
06:21:18|5.8467
06:21:19|5.854
06:21:20|5.8646
06:21:21|5.8526
06:21:22|5.8526
06:21:23|5.8551
06:21:24|5.8551
06:21:25|5.8564
06:21:26|5.8654
06:21:27|5.8575
06:21:28|5.8516
06:21:29|5.8516
06:21:30|5.8467
06:21:32|5.8604
06:21:33|5.8604
06:21:33|5.8474
06:21:35|5.859
06:21:35|5.859
06:21:37|5.859
06:21:39|5.8594
06:21:40|5.85
06:21:41|5.85
06:21:41|5.8593
06:21:42|5.85
06:21:44|5.8585
06:21:45|5.8467
06:21:46|5.84
06:21:48|5.84
06:21:49|5.8473
06:21:50|5.8473
06:21:51|5.8401
06:21:52|5.8388
06:21:53|5.8426
06:21:54|5.8399
06:21:55|5.84
06:21:56|5.829
06:21:58|5.8257
06:21:58|5.8257
06:22:01|5.8354
06:22:02|5.8257
06:22:02|5.8257
06:22:04|5.8257
06:22:04|5.8257
06:22:05|5.8354
06:22:06|5.8368
06:22:07|5.8359
06:22:09|5.8359
06:22:10|5.8343
06:22:10|5.8343
06:22:12|5.8481
06:22:13|5.8481
06:22:13|5.8374
06:22:15|5.8377
06:22:16|5.8469
06:22:17|5.834
06:22:18|5.834
06:22:18|5.834
06:22:20|5.8272
06:22:21|5.8211
06:22:22|5.8053
06:22:23|5.8049
06:22:24|5.8141
06:22:25|5.8141
06:22:26|5.814
06:22:27|5.814
06:22:27|5.8141
06:22:29|5.8075
06:22:30|5.8116
06:22:31|5.8232
06:22:31|5.8232
06:22:32|5.8232
06:22:33|5.8232
06:22:35|5.8233
06:22:35|5.8147
06:22:36|5.8152
06:22:38|5.814
06:22:39|5.814
06:22:39|5.814
06:22:42|5.814
06:22:42|5.8148
06:22:43|5.8148
06:22:45|5.8148
06:22:46|5.8148
06:22:47|5.805
06:22:48|5.805
06:22:49|5.805
06:22:51|5.7906
06:22:51|5.7906
06:22:52|5.7929
06:22:54|5.7916
06:22:54|5.7835
06:22:56|5.7682
06:22:57|5.7644
06:22:58|5.7644
06:22:59|5.7646
06:23:00|5.7507
06:23:02|5.7458
06:23:04|5.7491
06:23:04|5.7487
06:23:06|5.7484
06:23:08|5.7483
06:23:08|5.7482
06:23:10|5.7482
06:23:11|5.7482
06:23:12|5.7482
06:23:13|5.7487
06:23:13|5.7605
06:23:14|5.7693
06:23:16|5.7833
06:23:17|5.7833
06:23:18|5.7832
06:23:19|5.7832
06:23:20|5.7832
06:23:21|5.7801
06:23:22|5.7801
06:23:23|5.7801
06:23:24|5.7717
06:23:26|5.7604
06:23:28|5.7604
06:23:28|5.7715
06:23:29|5.7715
06:23:30|5.7571
06:23:31|5.7571
06:23:32|5.7707
06:23:33|5.7707
06:23:35|5.7701
06:23:36|5.7751
06:23:36|5.7715
06:23:37|5.7586
06:23:39|5.7586
06:23:40|5.7586
06:23:42|5.7741
06:23:42|5.7715
06:23:44|5.7725
06:23:45|5.7593
06:23:46|5.7593
06:23:47|5.7593
06:23:48|5.7593
06:23:49|5.76
06:23:51|5.7602
06:23:52|5.7602
06:23:53|5.7717
06:23:54|5.7641
06:23:55|5.7715
06:23:56|5.7638
06:23:57|5.7635
06:23:58|5.7635
06:23:59|5.7635
06:24:00|5.7635
06:24:01|5.7635
06:24:02|5.7635
06:24:03|5.7573
06:24:05|5.768
06:24:05|5.7571
06:24:07|5.767
06:24:08|5.7718
06:24:08|5.7831
06:24:10|5.7677
06:24:11|5.7625
06:24:12|5.7625
06:24:13|5.7625
06:24:14|5.7625
06:24:15|5.7677
06:24:16|5.7677
06:24:17|5.7774
06:24:18|5.7781
06:24:19|5.7781
06:24:21|5.7781
06:24:21|5.7781
06:24:22|5.7781
06:24:23|5.7647
06:24:24|5.7776
06:24:26|5.7776
06:24:26|5.7779
06:24:27|5.7779
06:24:28|5.7779
06:24:30|5.7779
06:24:30|5.7779
06:24:31|5.7779
06:24:33|5.7663
06:24:35|5.766
06:24:35|5.76
06:24:36|5.76
06:24:38|5.76
06:24:40|5.7659
06:24:40|5.7659
06:24:42|5.7772
06:24:42|5.7772
06:24:43|5.763
06:24:44|5.763
06:24:46|5.763
06:24:47|5.7635
06:24:48|5.7635
06:24:49|5.7635
06:24:50|5.7737
06:24:52|5.763
06:24:53|5.773
06:24:55|5.7631
06:24:55|5.7631
06:24:56|5.7631
06:24:58|5.7631
06:24:58|5.7827
06:25:00|5.7827
06:25:01|5.7823
06:25:02|5.7823
06:25:03|5.7823
06:25:05|5.7835
06:25:07|5.7835
06:25:08|5.7835
06:25:08|5.7835
06:25:09|5.7835
06:25:10|5.7718
06:25:11|5.7718
06:25:12|5.7829
06:25:13|5.7829
06:25:14|5.7827
06:25:15|5.7827
06:25:16|5.7723
06:25:18|5.7717
06:25:19|5.7682
06:25:20|5.7682
06:25:22|5.7823
06:25:23|5.7695
06:25:23|5.7666
06:25:24|5.7805
06:25:25|5.7805
06:25:26|5.7792
06:25:27|5.7702
06:25:28|5.7702
06:25:29|5.7702
06:25:30|5.7702
06:25:32|5.7702
06:25:32|5.7702
06:25:33|5.7764
06:25:35|5.7764
06:25:36|5.7764
06:25:37|5.7702
06:25:38|5.7756
06:25:39|5.7693
06:25:40|5.7759
06:25:41|5.7759
06:25:42|5.7759
06:25:42|5.7696
06:25:43|5.7695
06:25:45|5.7695
06:25:46|5.7695
06:25:48|5.763
06:25:48|5.763
06:25:50|5.7729
06:25:51|5.7729
06:25:52|5.7729
06:25:54|5.7644
06:25:54|5.7643
06:25:56|5.7643
06:25:57|5.7643
06:25:58|5.7643
06:25:59|5.7726
06:25:59|5.7726
06:26:00|5.7726
06:26:02|5.7639
06:26:03|5.7639
06:26:05|5.7639
06:26:05|5.7639
06:26:06|5.7723
06:26:07|5.7723
06:26:08|5.7723
06:26:09|5.7723
06:26:10|5.7722
06:26:11|5.7722
06:26:12|5.772
06:26:14|5.7759
06:26:15|5.7661
06:26:16|5.7661
06:26:17|5.7661
06:26:18|5.7659
06:26:19|5.7659
06:26:21|5.7599
06:26:22|5.7557
06:26:23|5.748
06:26:24|5.7462
06:26:25|5.7462
06:26:27|5.7404
06:26:27|5.7404
06:26:28|5.72
06:26:29|5.72
06:26:31|5.7258
06:26:32|5.7259
06:26:32|5.7203
06:26:33|5.7277
06:26:34|5.7299
06:26:35|5.731
06:26:36|5.73
06:26:38|5.73
06:26:39|5.7303
06:26:40|5.7232
06:26:41|5.7203
06:26:41|5.7201
06:26:42|5.7201
06:26:43|5.7201
06:26:44|5.726
06:26:46|5.726
06:26:47|5.7272
06:26:49|5.726
06:26:51|5.737
06:26:52|5.737
06:26:52|5.737
06:26:54|5.7293
06:26:55|5.7398
06:26:56|5.7398
06:26:56|5.7397
06:26:58|5.7397
06:26:59|5.7397
06:27:00|5.7397
06:27:01|5.7405
06:27:02|5.7405
06:27:03|5.7405
06:27:04|5.7405
06:27:05|5.7385
06:27:06|5.7385
06:27:07|5.7385
06:27:08|5.7512
06:27:09|5.7512
06:27:10|5.7516
06:27:11|5.7416
06:27:12|5.7416
06:27:14|5.7416
06:27:15|5.7502
06:27:17|5.7385
06:27:19|5.7202
06:27:19|5.7202
06:27:20|5.7263
06:27:21|5.7263
06:27:22|5.7256
06:27:23|5.7202
06:27:25|5.7202
06:27:26|5.7202
06:27:27|5.7204
06:27:28|5.7267
06:27:29|5.7441
06:27:30|5.7441
06:27:31|5.7441
06:27:32|5.7441
06:27:34|5.7426
06:27:35|5.7426
06:27:36|5.7424
06:27:36|5.7424
06:27:38|5.7424
06:27:38|5.7424
06:27:40|5.7424
06:27:41|5.7424
06:27:41|5.7309
06:27:44|5.7309
06:27:44|5.7309
06:27:45|5.7304
06:27:46|5.731
06:27:47|5.731
06:27:48|5.731
06:27:50|5.7191
06:27:52|5.7191
06:27:52|5.7188
06:27:53|5.7191
06:27:54|5.7289
06:27:56|5.7289
06:27:57|5.7281
06:27:57|5.7281
06:27:59|5.7189
06:27:59|5.719
06:28:01|5.7189
06:28:01|5.7189
06:28:03|5.7189
06:28:04|5.7116
06:28:04|5.7116
06:28:07|5.7116
06:28:07|5.7114
06:28:08|5.7214
06:28:10|5.7216
06:28:11|5.7216
06:28:11|5.7216
06:28:12|5.7216
06:28:14|5.7216
06:28:15|5.7217
06:28:16|5.7217
06:28:17|5.7217
06:28:18|5.7217
06:28:19|5.731
06:28:20|5.7223
06:28:21|5.7423
06:28:22|5.7423
06:28:23|5.7423
06:28:24|5.7423
06:28:25|5.7423
06:28:26|5.7423
06:28:27|5.7423
06:28:28|5.7423
06:28:29|5.7423
06:28:30|5.7423
06:28:31|5.7423
06:28:32|5.7309
06:28:33|5.7309
06:28:34|5.742
06:28:35|5.742
06:28:36|5.742
06:28:37|5.742
06:28:38|5.7465
06:28:40|5.7465
06:28:40|5.7465
06:28:41|5.7465
06:28:42|5.7575
06:28:44|5.7702
06:28:46|5.7654
06:28:46|5.7639
06:28:47|5.7639
06:28:48|5.7575
06:28:50|5.7575
06:28:51|5.7575
06:28:52|5.7575
06:28:53|5.7643
06:28:54|5.7643
06:28:55|5.7643
06:28:56|5.7784
06:28:57|5.7784
06:28:58|5.767
06:28:59|5.767
06:29:00|5.767
06:29:02|5.7642
06:29:02|5.7755
06:29:05|5.7688
06:29:06|5.7688
06:29:07|5.7703
06:29:08|5.7703
06:29:09|5.7701
06:29:09|5.7701
06:29:10|5.7578
06:29:12|5.7578
06:29:13|5.7578
06:29:14|5.7578
06:29:14|5.7693
06:29:17|5.7721
06:29:18|5.7721
06:29:18|5.7721
06:29:19|5.7604
06:29:20|5.7604
06:29:21|5.7604
06:29:22|5.7604
06:29:24|5.7683
06:29:25|5.7683
06:29:25|5.7683
06:29:26|5.7682
06:29:28|5.7693
06:29:28|5.772
06:29:30|5.772
06:29:30|5.7721
06:29:31|5.7721
06:29:33|5.773
06:29:34|5.7726
06:29:34|5.7607
06:29:36|5.7607
06:29:38|5.7712
06:29:38|5.7712
06:29:39|5.772
06:29:41|5.7615
06:29:42|5.7615
06:29:42|5.7612
06:29:44|5.7535
06:29:46|5.7488
06:29:46|5.7488
06:29:47|5.7485
06:29:49|5.7485
06:29:50|5.7485
06:29:51|5.7519
06:29:53|5.7519
06:29:53|5.7519
06:29:54|5.7519
06:29:56|5.748
06:29:56|5.748
06:29:57|5.749
06:29:58|5.749
06:29:59|5.749
06:30:00|5.7456
06:30:01|5.7405
06:30:02|5.7405
06:30:04|5.7346
06:30:05|5.74
06:30:06|5.74
06:30:07|5.74
06:30:09|5.74
06:30:10|5.7301
06:30:11|5.7217
06:30:12|5.7218
06:30:14|5.7288
06:30:15|5.7288
06:30:16|5.7288
06:30:17|5.7288
06:30:18|5.723
06:30:19|5.723
06:30:20|5.7233
06:30:21|5.7233
06:30:22|5.7233
06:30:23|5.7233
06:30:24|5.7288
06:30:25|5.7288
06:30:26|5.7288
06:30:27|5.7244
06:30:28|5.7293
06:30:29|5.7228
06:30:30|5.72
06:30:31|5.72
06:30:32|5.72
06:30:33|5.72
06:30:34|5.72
06:30:35|5.72
06:30:36|5.72
06:30:37|5.72
06:30:38|5.7202
06:30:39|5.7204
06:30:40|5.7272
06:30:41|5.7213
06:30:42|5.7213
06:30:44|5.7213
06:30:45|5.7141
06:30:45|5.7141
06:30:46|5.7075
06:30:47|5.7075
06:30:48|5.7075
06:30:50|5.7029
06:30:51|5.7029
06:30:51|5.7103
06:30:52|5.7094
06:30:53|5.7013
06:30:54|5.7013
06:30:55|5.7013
06:30:56|5.7013
06:30:57|5.7013
06:30:58|5.7016
06:30:59|5.7086
06:31:01|5.7023
06:31:02|5.7089
06:31:02|5.7029
06:31:04|5.7205
06:31:05|5.7205
06:31:07|5.7029
06:31:08|5.7029
06:31:10|5.7029
06:31:10|5.7029
06:31:11|5.702
06:31:12|5.702
06:31:13|5.7131
06:31:14|5.7015
06:31:15|5.7147
06:31:16|5.7185
06:31:17|5.7185
06:31:18|5.7014
06:31:20|5.7014
06:31:20|5.7014
06:31:21|5.7182
06:31:23|5.7182
06:31:24|5.7182
06:31:25|5.7182
06:31:26|5.7182
06:31:27|5.7182
06:31:28|5.7038
06:31:29|5.7166
06:31:30|5.7166
06:31:31|5.7166
06:31:32|5.7166
06:31:33|5.7166
06:31:34|5.7159
06:31:35|5.7159
06:31:36|5.7042
06:31:37|5.7042
06:31:38|5.7042
06:31:39|5.7129
06:31:41|5.7129
06:31:41|5.7129
06:31:43|5.7038
06:31:43|5.7038
06:31:45|5.7096
06:31:46|5.7096
06:31:47|5.7038
06:31:48|5.7038
06:31:49|5.7013
06:31:51|5.7098
06:31:53|5.7098
06:31:53|5.709
06:31:54|5.6967
06:31:56|5.6887
06:31:56|5.7004
06:31:58|5.6857
06:31:58|5.6857
06:32:00|5.6857
06:32:01|5.6829
06:32:01|5.6975
06:32:03|5.6975
06:32:04|5.6962
06:32:05|5.696
06:32:06|5.696
06:32:08|5.696
06:32:09|5.6939
06:32:09|5.6801
06:32:10|5.6801
06:32:11|5.6801
06:32:12|5.6801
06:32:13|5.6925
06:32:15|5.6925
06:32:15|5.6927
06:32:16|5.6926
06:32:18|5.6929
06:32:18|5.6929
06:32:20|5.6929
06:32:21|5.6929
06:32:22|5.6929
06:32:23|5.6929
06:32:24|5.6929
06:32:25|5.6929
06:32:26|5.6929
06:32:27|5.6919
06:32:27|5.6919
06:32:29|5.6919
06:32:30|5.6918
06:32:31|5.6916
06:32:31|5.6916
06:32:33|5.6916
06:32:34|5.6916
06:32:35|5.6916
06:32:35|5.6916
06:32:37|5.6916
06:32:38|5.6972
06:32:40|5.6972
06:32:40|5.6972
06:32:41|5.6997
06:32:43|5.6997
06:32:43|5.6895
06:32:45|5.6994
06:32:46|5.6994
06:32:47|5.6994
06:32:48|5.6994
06:32:49|5.6992
06:32:50|5.6992
06:32:52|5.6992
06:32:53|5.6992
06:32:54|5.6992
06:32:55|5.6874
06:32:57|5.6874
06:32:57|5.6874
06:32:59|5.6874
06:33:00|5.6874
06:33:02|5.6988
06:33:02|5.6988
06:33:03|5.6988
06:33:05|5.6988
06:33:06|5.6988
06:33:07|5.6981
06:33:08|5.6981
06:33:09|5.6981
06:33:11|5.6981
06:33:11|5.6985
06:33:12|5.6985
06:33:13|5.6985
06:33:15|5.6986
06:33:16|5.6986
06:33:18|5.6893
06:33:18|5.6983
06:33:20|5.6893
06:33:20|5.6893
06:33:22|5.6893
06:33:22|5.6983
06:33:24|5.6983
06:33:25|5.6984
06:33:27|5.6984
06:33:29|5.6894
06:33:29|5.6894
06:33:30|5.6891
06:33:31|5.6886
06:33:32|5.6886
06:33:34|5.6886
06:33:35|5.6877
06:33:36|5.6909
06:33:37|5.6801
06:33:38|5.6801
06:33:39|5.6809
06:33:40|5.6901
06:33:41|5.6802
06:33:42|5.6894
06:33:43|5.6895
06:33:44|5.6895
06:33:46|5.6895
06:33:46|5.6801
06:33:48|5.6894
06:33:49|5.6894
06:33:50|5.6894
06:33:51|5.6801
06:33:52|5.6801
06:33:53|5.6801
06:33:54|5.6806
06:33:56|5.6806
06:33:56|5.6801
06:33:58|5.6801
06:33:58|5.6801
06:33:59|5.6872
06:34:01|5.6872
06:34:02|5.6872
06:34:02|5.6872
06:34:04|5.6801
06:34:05|5.6801
06:34:06|5.6863
06:34:07|5.6863
06:34:07|5.6863
06:34:09|5.6885
06:34:10|5.6885
06:34:12|5.6931
06:34:12|5.6931
06:34:13|5.6931
06:34:15|5.7
06:34:15|5.7
06:34:16|5.6999
06:34:17|5.6999
06:34:18|5.6998
06:34:20|5.6998
06:34:20|5.6998
06:34:22|5.6998
06:34:22|5.6998
06:34:23|5.6907
06:34:24|5.6904
06:34:26|5.6904
06:34:27|5.6853
06:34:28|5.6853
06:34:28|5.6853
06:34:29|5.6853
06:34:31|5.6927
06:34:32|5.6927
06:34:33|5.6927
06:34:34|5.6927
06:34:35|5.692
06:34:36|5.6919
06:34:37|5.6822
06:34:38|5.6822
06:34:39|5.6822
06:34:40|5.6546
06:34:41|5.6464
06:34:42|5.6594
06:34:43|5.6594
06:34:44|5.6586
06:34:45|5.6494
06:34:46|5.6494
06:34:47|5.6555
06:34:48|5.6555
06:34:49|5.6549
06:34:50|5.6549
06:34:51|5.6549
06:34:52|5.6549
06:34:53|5.6549
06:34:54|5.6542
06:34:55|5.6441
06:34:57|5.6441
06:34:58|5.6536
06:34:58|5.6536
06:35:00|5.6536
06:35:01|5.6536
06:35:01|5.6536
06:35:04|5.6444
06:35:05|5.6444
06:35:07|5.6538
06:35:07|5.6538
06:35:09|5.6445
06:35:10|5.6445
06:35:11|5.6536
06:35:13|5.6536
06:35:14|5.6457
06:35:14|5.6538
06:35:15|5.6587
06:35:17|5.6483
06:35:19|5.6586
06:35:19|5.6586
06:35:20|5.6586
06:35:21|5.659
06:35:22|5.659
06:35:24|5.6759
06:35:24|5.6759
06:35:25|5.6759
06:35:26|5.6759
06:35:27|5.664
06:35:28|5.6644
06:35:29|5.6644
06:35:30|5.6644
06:35:31|5.6814
06:35:33|5.6938
06:35:35|5.7034
06:35:35|5.7094
06:35:36|5.7141
06:35:38|5.7084
06:35:40|5.694
06:35:40|5.7007
06:35:41|5.6937
06:35:42|5.694
06:35:43|5.7019
06:35:44|5.7019
06:35:45|5.7019
06:35:46|5.7074
06:35:47|5.7074
06:35:48|5.7074
06:35:51|5.6948
06:35:51|5.6948
06:35:52|5.709
06:35:53|5.709
06:35:55|5.709
06:35:55|5.7138
06:35:56|5.7138
06:35:57|5.7138
06:35:58|5.7122
06:35:59|5.7122
06:36:00|5.7122
06:36:02|5.7003
06:36:03|5.7001
06:36:04|5.7001
06:36:05|5.7001
06:36:07|5.7111
06:36:09|5.7111
06:36:10|5.7092
06:36:11|5.7092
06:36:12|5.7005
06:36:13|5.7005
06:36:13|5.7077
06:36:15|5.7077
06:36:16|5.7117
06:36:17|5.7117
06:36:18|5.7028
06:36:19|5.7028
06:36:20|5.7028
06:36:21|5.7028
06:36:22|5.7171
06:36:23|5.7171
06:36:24|5.7171
06:36:25|5.708
06:36:26|5.709
06:36:27|5.709
06:36:28|5.731
06:36:29|5.731
06:36:31|5.74
06:36:31|5.7134
06:36:33|5.7134
06:36:34|5.7226
06:36:34|5.7226
06:36:35|5.7226
06:36:37|5.7123
06:36:37|5.7123
06:36:38|5.7079
06:36:40|5.7079
06:36:40|5.7079
06:36:42|5.7079
06:36:43|5.7169
06:36:44|5.7169
06:36:45|5.7169
06:36:45|5.7166
06:36:47|5.7166
06:36:49|5.7166
06:36:50|5.7166
06:36:51|5.706
06:36:52|5.7149
06:36:53|5.7024
06:36:54|5.7122
06:36:55|5.7122
06:36:56|5.7122
06:36:57|5.7006
06:36:58|5.7002
06:36:59|5.7002
06:37:00|5.7003
06:37:01|5.7003
06:37:03|5.7003
06:37:05|5.7124
06:37:06|5.7109
06:37:08|5.7086
06:37:09|5.7086
06:37:10|5.7086
06:37:11|5.7078
06:37:13|5.7009
06:37:14|5.7009
06:37:15|5.7085
06:37:16|5.708
06:37:17|5.7079
06:37:19|5.7079
06:37:19|5.7077
06:37:20|5.7076
06:37:21|5.7076
06:37:22|5.7015
06:37:23|5.7012
06:37:24|5.7002
06:37:25|5.7002
06:37:26|5.7078
06:37:27|5.7078
06:37:28|5.7083
06:37:29|5.7261
06:37:30|5.7405
06:37:32|5.7405
06:37:34|5.7342
06:37:34|5.7342
06:37:35|5.7453
06:37:36|5.7462
06:37:37|5.7462
06:37:38|5.7462
06:37:39|5.7505
06:37:40|5.7506
06:37:41|5.7495
06:37:42|5.7601
06:37:43|5.7427
06:37:44|5.7443
06:37:45|5.7451
06:37:46|5.7451
06:37:47|5.7581
06:37:48|5.7581
06:37:49|5.7581
06:37:50|5.7466
06:37:51|5.7466
06:37:52|5.7467
06:37:53|5.7466
06:37:54|5.7567
06:37:56|5.7466
06:37:56|5.7466
06:37:57|5.7466
06:37:59|5.766
06:38:00|5.7593
06:38:02|5.7593
06:38:03|5.7593
06:38:04|5.7619
06:38:05|5.762
06:38:06|5.7613
06:38:07|5.7674
06:38:09|5.7674
06:38:09|5.7674
06:38:10|5.7663
06:38:12|5.7665
06:38:13|5.7661
06:38:13|5.7659
06:38:14|5.7657
06:38:16|5.7657
06:38:17|5.7658
06:38:18|5.7596
06:38:18|5.7597
06:38:19|5.7596
06:38:21|5.7596
06:38:22|5.7596
06:38:23|5.7596
06:38:24|5.7597
06:38:25|5.7656
06:38:26|5.7591
06:38:27|5.7473
06:38:28|5.7466
06:38:29|5.7632
06:38:30|5.7632
06:38:31|5.7289
06:38:32|5.7072
06:38:33|5.7072
06:38:35|5.7019
06:38:35|5.7019
06:38:36|5.7019
06:38:38|5.7127
06:38:38|5.7122
06:38:40|5.7122
06:38:41|5.7407
06:38:42|5.7457
06:38:42|5.7457
06:38:44|5.7457
06:38:45|5.7398
06:38:46|5.7401
06:38:47|5.7401
06:38:48|5.7401
06:38:49|5.7401
06:38:50|5.7372
06:38:52|5.7219
06:38:53|5.7219
06:38:53|5.7331
06:38:54|5.7331
06:38:55|5.7331
06:38:58|5.7331
06:38:58|5.7215
06:38:59|5.7215
06:39:01|5.7215
06:39:03|5.7211
06:39:04|5.7174
06:39:05|5.7163
06:39:07|5.6985
06:39:07|5.6985
06:39:09|5.7009
06:39:09|5.6858
06:39:10|5.6848
06:39:11|5.6992
06:39:12|5.6992
06:39:14|5.6992
06:39:14|5.6966
06:39:15|5.6962
06:39:17|5.6959
06:39:18|5.6953
06:39:19|5.695
06:39:20|5.6965
06:39:21|5.6965
06:39:22|5.7044
06:39:23|5.7092
06:39:24|5.7286
06:39:26|5.7286
06:39:26|5.7286
06:39:27|5.7297
06:39:28|5.7148
06:39:29|5.7289
06:39:31|5.7144
06:39:32|5.7134
06:39:34|5.7134
06:39:34|5.7092
06:39:35|5.7092
06:39:36|5.7004
06:39:38|5.6861
06:39:38|5.6981
06:39:39|5.6863
06:39:41|5.6846
06:39:41|5.6941
06:39:42|5.6929
06:39:44|5.6929
06:39:45|5.6888
06:39:46|5.6888
06:39:47|5.6888
06:39:48|5.6888
06:39:49|5.6888
06:39:50|5.6833
06:39:51|5.6833
06:39:52|5.6833
06:39:53|5.6816
06:39:54|5.6815
06:39:56|5.6814
06:39:58|5.6839
06:39:58|5.6839
06:39:59|5.6839
06:40:01|5.6913
06:40:02|5.6913
06:40:02|5.7
06:40:05|5.7
06:40:06|5.7025
06:40:07|5.722
06:40:08|5.7182
06:40:09|5.7259
06:40:10|5.7259
06:40:11|5.7332
06:40:12|5.7332
06:40:13|5.7332
06:40:15|5.7362
06:40:17|5.7466
06:40:17|5.7499
06:40:19|5.7435
06:40:19|5.746
06:40:21|5.7436
06:40:21|5.7327
06:40:22|5.7279
06:40:24|5.733
06:40:24|5.733
06:40:25|5.733
06:40:27|5.7304
06:40:27|5.7355
06:40:28|5.7342
06:40:30|5.7335
06:40:30|5.7495
06:40:31|5.7495
06:40:32|5.7495
06:40:34|5.7495
06:40:34|5.7495
06:40:35|5.7495
06:40:36|5.7495
06:40:37|5.7495
06:40:38|5.7494
06:40:39|5.7368
06:40:40|5.736
06:40:41|5.7355
06:40:42|5.7474
06:40:44|5.7474
06:40:44|5.7474
06:40:45|5.7474
06:40:46|5.7474
06:40:47|5.7474
06:40:49|5.7474
06:40:50|5.7302
06:40:51|5.7255
06:40:52|5.7239
06:40:53|5.7224
06:40:54|5.7279
06:40:56|5.7279
06:40:56|5.7279
06:40:58|5.7279
06:40:59|5.7273
06:40:59|5.7118
06:41:00|5.7118
06:41:03|5.7008
06:41:03|5.7208
06:41:05|5.7126
06:41:06|5.7133
06:41:07|5.7133
06:41:09|5.7133
06:41:10|5.7229
06:41:11|5.7229
06:41:12|5.7229
06:41:13|5.7149
06:41:14|5.7149
06:41:15|5.7261
06:41:16|5.7326
06:41:17|5.7326
06:41:18|5.7435
06:41:19|5.7435
06:41:20|5.7435
06:41:21|5.7435
06:41:22|5.7435
06:41:23|5.7277
06:41:24|5.7253
06:41:26|5.7033
06:41:26|5.7033
06:41:27|5.7033
06:41:29|5.7162
06:41:29|5.7164
06:41:31|5.7169
06:41:32|5.7276
06:41:33|5.7175
06:41:34|5.7175
06:41:35|5.7175
06:41:36|5.7175
06:41:37|5.7175
06:41:38|5.7276
06:41:39|5.7276
06:41:40|5.7274
06:41:41|5.7183
06:41:42|5.7183
06:41:43|5.7183
06:41:44|5.7183
06:41:45|5.7183
06:41:46|5.7183
06:41:48|5.7183
06:41:49|5.7183
06:41:49|5.7263
06:41:51|5.7263
06:41:52|5.7263
06:41:53|5.7263
06:41:53|5.7196
06:41:55|5.7195
06:41:57|5.7164
06:41:58|5.7164
06:41:58|5.7164
06:42:00|5.7164
06:42:01|5.7164
06:42:02|5.7164
06:42:04|5.7078
06:42:05|5.6815
06:42:06|5.6815
06:42:06|5.6815
06:42:08|5.6815
06:42:09|5.6815
06:42:09|5.6815
06:42:11|5.6731
06:42:11|5.6731
06:42:12|5.6731
06:42:14|5.6845
06:42:15|5.6737
06:42:15|5.6991
06:42:17|5.7051
06:42:17|5.7051
06:42:19|5.7126
06:42:20|5.7126
06:42:21|5.7126
06:42:22|5.7126
06:42:23|5.7126
06:42:24|5.7126
06:42:25|5.7096
06:42:26|5.6981
06:42:27|5.6981
06:42:28|5.7045
06:42:29|5.7045
06:42:30|5.7045
06:42:31|5.7045
06:42:33|5.7045
06:42:33|5.7045
06:42:34|5.7045
06:42:35|5.7045
06:42:37|5.6904
06:42:37|5.6999
06:42:38|5.6999
06:42:40|5.6999
06:42:40|5.6998
06:42:41|5.6998
06:42:42|5.6998
06:42:44|5.6752
06:42:44|5.6752
06:42:46|5.6752
06:42:47|5.6856
06:42:48|5.6709
06:42:48|5.6709
06:42:50|5.6709
06:42:51|5.6811
06:42:52|5.6811
06:42:53|5.6812
06:42:54|5.6812
06:42:56|5.6812
06:42:57|5.6799
06:42:58|5.6799
06:42:59|5.6713
06:43:00|5.6713
06:43:01|5.6713
06:43:03|5.6784
06:43:04|5.6784
06:43:06|5.675
06:43:07|5.675
06:43:08|5.675
06:43:09|5.675
06:43:10|5.6749
06:43:12|5.6749
06:43:12|5.6749
06:43:14|5.6782
06:43:16|5.6912
06:43:16|5.6827
06:43:17|5.698
06:43:18|5.698
06:43:19|5.698
06:43:20|5.698
06:43:21|5.6861
06:43:22|5.6863
06:43:23|5.6863
06:43:24|5.6863
06:43:25|5.6805
06:43:26|5.6987
06:43:27|5.6752
06:43:29|5.6881
06:43:29|5.6881
06:43:31|5.6881
06:43:32|5.6881
06:43:33|5.6881
06:43:34|5.6881
06:43:35|5.6881
06:43:36|5.6805
06:43:37|5.6805
06:43:38|5.6874
06:43:39|5.6874
06:43:40|5.6762
06:43:41|5.6762
06:43:42|5.6857
06:43:43|5.6857
06:43:44|5.676
06:43:45|5.676
06:43:46|5.676
06:43:47|5.676
06:43:48|5.676
06:43:49|5.6827
06:43:50|5.6758
06:43:51|5.6758
06:43:52|5.6758
06:43:53|5.6758
06:43:54|5.6758
06:43:55|5.6794
06:43:57|5.6794
06:43:58|5.6684
06:43:59|5.6627
06:44:00|5.6789
06:44:01|5.6789
06:44:02|5.684
06:44:03|5.684
06:44:03|5.6842
06:44:06|5.6841
06:44:07|5.6922
06:44:09|5.6841
06:44:09|5.6841
06:44:10|5.692
06:44:11|5.692
06:44:12|5.692
06:44:13|5.6741
06:44:14|5.689
06:44:15|5.688
06:44:16|5.688
06:44:17|5.688
06:44:18|5.688
06:44:19|5.688
06:44:20|5.6859
06:44:21|5.6859
06:44:23|5.6859
06:44:23|5.6729
06:44:24|5.6756
06:44:25|5.6756
06:44:26|5.6756
06:44:27|5.6707
06:44:29|5.6707
06:44:29|5.6707
06:44:30|5.6705
06:44:31|5.6705
06:44:32|5.6705
06:44:35|5.6734
06:44:36|5.6628
06:44:36|5.66
06:44:38|5.6723
06:44:38|5.6723
06:44:39|5.6723
06:44:40|5.6723
06:44:41|5.6723
06:44:42|5.6723
06:44:43|5.6723
06:44:44|5.6723
06:44:45|5.661
06:44:46|5.661
06:44:47|5.661
06:44:49|5.661
06:44:50|5.6701
06:44:50|5.6701
06:44:51|5.6701
06:44:52|5.6701
06:44:53|5.6701
06:44:54|5.6701
06:44:55|5.6604
06:44:56|5.6688
06:44:58|5.6688
06:44:59|5.6688
06:45:00|5.6688
06:45:01|5.6688
06:45:03|5.6681
06:45:04|5.6681
06:45:05|5.6604
06:45:07|5.6604
06:45:07|5.6604
06:45:09|5.6654
06:45:11|5.6606
06:45:12|5.6606
06:45:12|5.6606
06:45:14|5.6679
06:45:15|5.67
06:45:16|5.67
06:45:17|5.6707
06:45:19|5.6707
06:45:19|5.6707
06:45:20|5.6707
06:45:22|5.6707
06:45:23|5.6707
06:45:24|5.6866
06:45:24|5.6765
06:45:26|5.6864
06:45:27|5.6864
06:45:28|5.6745
06:45:29|5.6745
06:45:29|5.6914
06:45:30|5.6816
06:45:32|5.6795
06:45:32|5.6794
06:45:34|5.6794
06:45:35|5.6794
06:45:36|5.6905
06:45:36|5.6934
06:45:38|5.6934
06:45:39|5.6934
06:45:40|5.6934
06:45:41|5.6934
06:45:42|5.6934
06:45:43|5.6934
06:45:44|5.6934
06:45:45|5.6934
06:45:46|5.6933
06:45:47|5.6879
06:45:48|5.7032
06:45:49|5.7032
06:45:50|5.7095
06:45:51|5.7016
06:45:52|5.7016
06:45:53|5.7016
06:45:54|5.7016
06:45:55|5.7016
06:45:56|5.7016
06:45:57|5.7016
06:45:58|5.7016
06:46:00|5.7259
06:46:01|5.7315
06:46:02|5.7095
06:46:04|5.7095
06:46:04|5.7095
06:46:05|5.7115
06:46:07|5.7115
06:46:09|5.7287
06:46:11|5.7252
06:46:12|5.7345
06:46:12|5.7345
06:46:13|5.7345
06:46:14|5.731
06:46:16|5.7305
06:46:17|5.7321
06:46:17|5.7365
06:46:19|5.7365
06:46:19|5.7262
06:46:21|5.7262
06:46:22|5.7262
06:46:22|5.7321
06:46:25|5.7267
06:46:25|5.7394
06:46:26|5.727
06:46:27|5.727
06:46:28|5.7273
06:46:29|5.7274
06:46:30|5.7274
06:46:31|5.7274
06:46:32|5.727
06:46:33|5.727
06:46:34|5.7268
06:46:35|5.7268
06:46:37|5.7264
06:46:37|5.7344
06:46:38|5.7262
06:46:39|5.7262
06:46:41|5.7262
06:46:42|5.7262
06:46:44|5.7428
06:46:44|5.7358
06:46:45|5.7364
06:46:46|5.7364
06:46:47|5.7364
06:46:48|5.7486
06:46:49|5.7369
06:46:50|5.7377
06:46:51|5.7377
06:46:53|5.738
06:46:54|5.738
06:46:55|5.738
06:46:56|5.738
06:46:57|5.7263
06:46:58|5.7352
06:47:00|5.7352
06:47:00|5.7353
06:47:01|5.7353
06:47:03|5.7349
06:47:03|5.7349
06:47:05|5.7349
06:47:05|5.7233
06:47:06|5.7227
06:47:07|5.7227
06:47:08|5.7227
06:47:10|5.7227
06:47:11|5.7227
06:47:12|5.7317
06:47:14|5.7304
06:47:15|5.7303
06:47:16|5.7296
06:47:17|5.7296
06:47:18|5.7296
06:47:19|5.7296
06:47:20|5.7296
06:47:21|5.7296
06:47:22|5.7296
06:47:24|5.7286
06:47:24|5.7285
06:47:26|5.7285
06:47:27|5.7202
06:47:27|5.7202
06:47:28|5.72
06:47:30|5.72
06:47:30|5.72
06:47:32|5.72
06:47:32|5.72
06:47:33|5.72
06:47:34|5.724
06:47:35|5.724
06:47:37|5.7115
06:47:38|5.7232
06:47:39|5.7232
06:47:40|5.7232
06:47:41|5.7232
06:47:43|5.7232
06:47:44|5.7232
06:47:45|5.7118
06:47:46|5.7118
06:47:47|5.7207
06:47:48|5.7207
06:47:49|5.7207
06:47:50|5.72
06:47:51|5.72
06:47:52|5.72
06:47:53|5.7121
06:47:54|5.7119
06:47:55|5.7119
06:47:57|5.7119
06:47:57|5.7119
06:47:58|5.7119
06:47:59|5.712
06:48:01|5.7171
06:48:02|5.712
06:48:03|5.7119
06:48:04|5.7169
06:48:04|5.7169
06:48:06|5.7169
06:48:08|5.7119
06:48:08|5.7119
06:48:09|5.7119
06:48:11|5.7186
06:48:12|5.7198
06:48:13|5.7345
06:48:14|5.7223
06:48:15|5.7342
06:48:17|5.7343
06:48:18|5.7245
06:48:19|5.7245
06:48:20|5.7245
06:48:21|5.7245
06:48:22|5.734
06:48:23|5.734
06:48:24|5.7338
06:48:26|5.7259
06:48:27|5.7224
06:48:28|5.7224
06:48:30|5.7224
06:48:30|5.7224
06:48:31|5.7224
06:48:32|5.7225
06:48:33|5.7224
06:48:35|5.7224
06:48:35|5.7099
06:48:36|5.7194
06:48:38|5.7194
06:48:38|5.7194
06:48:39|5.7194
06:48:40|5.7137
06:48:41|5.7137
06:48:42|5.7208
06:48:44|5.7211
06:48:44|5.7206
06:48:46|5.7213
06:48:46|5.7213
06:48:48|5.7303
06:48:48|5.7222
06:48:49|5.7296
06:48:50|5.7296
06:48:51|5.723
06:48:52|5.723
06:48:53|5.723
06:48:54|5.723
06:48:55|5.723
06:48:56|5.723
06:48:57|5.723
06:48:58|5.723
06:48:59|5.728
06:49:00|5.7236
06:49:01|5.7281
06:49:02|5.7237
06:49:03|5.7237
06:49:04|5.7237
06:49:06|5.7237
06:49:08|5.7237
06:49:08|5.7237
06:49:10|5.7237
06:49:11|5.7311
06:49:12|5.7309
06:49:13|5.7235
06:49:14|5.7235
06:49:16|5.7213
06:49:17|5.7196
06:49:19|5.7308
06:49:19|5.7231
06:49:20|5.7231
06:49:21|5.723
06:49:23|5.7348
06:49:24|5.7348
06:49:25|5.7349
06:49:26|5.7349
06:49:27|5.7349
06:49:28|5.7349
06:49:29|5.7349
06:49:30|5.7349
06:49:30|5.7349
06:49:32|5.7345
06:49:33|5.7256
06:49:34|5.7256
06:49:35|5.7333
06:49:36|5.7333
06:49:38|5.7341
06:49:38|5.7341
06:49:39|5.7341
06:49:40|5.7341
06:49:41|5.7341
06:49:42|5.7341
06:49:43|5.7257
06:49:44|5.7257
06:49:45|5.7257
06:49:46|5.7257
06:49:47|5.7352
06:49:48|5.7353
06:49:49|5.7353
06:49:50|5.7353
06:49:51|5.7353
06:49:52|5.7353
06:49:53|5.7353
06:49:55|5.7353
06:49:55|5.7353
06:49:57|5.7241
06:49:58|5.7241
06:49:59|5.7241
06:50:00|5.7352
06:50:01|5.7351
06:50:02|5.7351
06:50:03|5.7351
06:50:04|5.7351
06:50:05|5.7351
06:50:07|5.735
06:50:09|5.735
06:50:10|5.7375
06:50:11|5.7407
06:50:13|5.75
06:50:14|5.75
06:50:15|5.75
06:50:16|5.75
06:50:17|5.7373
06:50:18|5.7373
06:50:19|5.7373
06:50:20|5.7373
06:50:21|5.7373
06:50:22|5.7373
06:50:23|5.7373
06:50:24|5.7492
06:50:25|5.74
06:50:27|5.74
06:50:28|5.7492
06:50:29|5.7492
06:50:30|5.7492
06:50:31|5.7492
06:50:32|5.7492
06:50:33|5.7409
06:50:34|5.7409
06:50:35|5.7409
06:50:36|5.7408
06:50:37|5.7487
06:50:38|5.7488
06:50:38|5.7488
06:50:40|5.7488
06:50:40|5.7488
06:50:41|5.7409
06:50:44|5.7409
06:50:44|5.7409
06:50:45|5.7409
06:50:46|5.7409
06:50:47|5.7409
06:50:48|5.7449
06:50:49|5.7408
06:50:50|5.7408
06:50:51|5.7408
06:50:53|5.7224
06:50:54|5.7224
06:50:55|5.7224
06:50:56|5.7224
06:50:57|5.7224
06:50:59|5.729
06:50:59|5.729
06:51:00|5.7447
06:51:01|5.7447
06:51:03|5.7447
06:51:05|5.7346
06:51:05|5.7346
06:51:07|5.7346
06:51:09|5.7346
06:51:09|5.7346
06:51:11|5.7446
06:51:11|5.7446
06:51:13|5.7487
06:51:14|5.7447
06:51:15|5.7447
06:51:16|5.7447
06:51:17|5.7486
06:51:18|5.7486
06:51:19|5.7486
06:51:20|5.7486
06:51:21|5.7486
06:51:22|5.7448
06:51:23|5.7446
06:51:24|5.7486
06:51:25|5.7485
06:51:26|5.7485
06:51:28|5.7446
06:51:28|5.7446
06:51:29|5.7446
06:51:31|5.7446
06:51:31|5.7446
06:51:32|5.7446
06:51:33|5.7446
06:51:35|5.7446
06:51:36|5.7483
06:51:37|5.7483
06:51:38|5.7483
06:51:39|5.7483
06:51:40|5.7447
06:51:42|5.7446
06:51:42|5.7446
06:51:43|5.7446
06:51:44|5.7446
06:51:45|5.7446
06:51:46|5.7446
06:51:48|5.7482
06:51:48|5.7482
06:51:49|5.7482
06:51:50|5.7482
06:51:51|5.7446
06:51:52|5.7446
06:51:54|5.7446
06:51:54|5.7446
06:51:55|5.7446
06:51:57|5.7446
06:51:58|5.7446
06:51:59|5.7446
06:52:00|5.7483
06:52:00|5.7447
06:52:02|5.7447
06:52:02|5.7446
06:52:05|5.7446
06:52:05|5.7446
06:52:06|5.7446
06:52:08|5.7446
06:52:11|5.7377
06:52:11|5.7474
06:52:12|5.7473
06:52:14|5.7389
06:52:15|5.7473
06:52:16|5.7473
06:52:17|5.7565
06:52:18|5.7565
06:52:19|5.7565
06:52:21|5.7565
06:52:22|5.7565
06:52:24|5.7678
06:52:25|5.7678
06:52:26|5.7676
06:52:26|5.7596
06:52:29|5.7557
06:52:29|5.7557
06:52:30|5.7706
06:52:31|5.7578
06:52:33|5.7575
06:52:34|5.7575
06:52:35|5.7575
06:52:35|5.7692
06:52:37|5.7687
06:52:37|5.7577
06:52:39|5.7678
06:52:40|5.7678
06:52:41|5.7571
06:52:42|5.7571
06:52:43|5.7571
06:52:44|5.7573
06:52:45|5.7573
06:52:46|5.7731
06:52:47|5.7692
06:52:48|5.7736
06:52:49|5.7736
06:52:50|5.7736
06:52:51|5.768
06:52:52|5.7597
06:52:53|5.7607
06:52:54|5.7607
06:52:55|5.7607
06:52:56|5.7678
06:52:57|5.7678
06:52:58|5.7628
06:52:59|5.7773
06:53:01|5.7722
06:53:02|5.7916
06:53:03|5.779
06:53:05|5.7793
06:53:07|5.7793
06:53:08|5.7793
06:53:08|5.7793
06:53:10|5.7887
06:53:11|5.7935
06:53:12|5.797
06:53:13|5.8
06:53:15|5.8004
06:53:16|5.8329
06:53:17|5.8537
06:53:18|5.8496
06:53:19|5.8569
06:53:20|5.8421
06:53:22|5.8445
06:53:23|5.8444
06:53:23|5.8502
06:53:24|5.8626
06:53:26|5.8639
06:53:27|5.8796
06:53:27|5.8788
06:53:28|5.8644
06:53:30|5.8795
06:53:31|5.8788
06:53:31|5.8786
06:53:32|5.8798
06:53:34|5.8642
06:53:34|5.8638
06:53:36|5.8735
06:53:36|5.8762
06:53:37|5.8762
06:53:39|5.8762
06:53:39|5.8762
06:53:41|5.8757
06:53:42|5.8751
06:53:43|5.8264
06:53:44|5.8346
06:53:45|5.8299
06:53:46|5.8299
06:53:47|5.8296
06:53:48|5.8296
06:53:49|5.8296
06:53:50|5.8064
06:53:51|5.8064
06:53:52|5.8132
06:53:53|5.8165
06:53:54|5.8229
06:53:55|5.8076
06:53:56|5.8326
06:53:57|5.8552
06:53:58|5.8603
06:54:00|5.8416
06:54:00|5.8416
06:54:02|5.8597
06:54:02|5.8597
06:54:03|5.8558
06:54:05|5.8644
06:54:05|5.8635
06:54:06|5.8635
06:54:09|5.8552
06:54:09|5.8552
06:54:10|5.8552
06:54:11|5.857
06:54:12|5.857
06:54:13|5.8551
06:54:15|5.8442
06:54:16|5.8442
06:54:18|5.8519
06:54:19|5.8519
06:54:20|5.8519
06:54:21|5.8519
06:54:22|5.8582
06:54:23|5.8652
06:54:24|5.8652
06:54:25|5.8663
06:54:26|5.8663
06:54:27|5.8663
06:54:28|5.8663
06:54:29|5.8663
06:54:30|5.8651
06:54:31|5.8651
06:54:32|5.8651
06:54:32|5.8603
06:54:34|5.8603
06:54:35|5.865
06:54:36|5.8648
06:54:37|5.8648
06:54:37|5.8648
06:54:39|5.8648
06:54:40|5.8648
06:54:40|5.8648
06:54:41|5.8609
06:54:44|5.8391
06:54:44|5.8391
06:54:45|5.8375
06:54:46|5.8375
06:54:48|5.8388
06:54:49|5.8388
06:54:50|5.824
06:54:51|5.8486
06:54:52|5.8486
06:54:53|5.8486
06:54:54|5.8486
06:54:54|5.8656
06:54:55|5.8656
06:54:56|5.8656
06:54:58|5.8655
06:54:58|5.8655
06:54:59|5.8699
06:55:00|5.8699
06:55:02|5.8699
06:55:03|5.8699
06:55:04|5.8699
06:55:05|5.8699
06:55:06|5.8699
06:55:06|5.8644
06:55:08|5.8564
06:55:09|5.8564
06:55:11|5.8427
06:55:13|5.8636
06:55:13|5.8636
06:55:14|5.8636
06:55:15|5.8603
06:55:16|5.8679
06:55:18|5.863
06:55:18|5.8591
06:55:19|5.8636
06:55:20|5.868
06:55:21|5.8697
06:55:22|5.8697
06:55:23|5.8634
06:55:24|5.8634
06:55:25|5.8634
06:55:26|5.8634
06:55:27|5.8647
06:55:28|5.87
06:55:30|5.8757
06:55:31|5.8711
06:55:32|5.8712
06:55:33|5.8698
06:55:34|5.8698
06:55:35|5.878
06:55:36|5.8778
06:55:37|5.8778
06:55:38|5.8778
06:55:39|5.8778
06:55:40|5.8723
06:55:41|5.8723
06:55:42|5.8723
06:55:43|5.8723
06:55:44|5.8723
06:55:46|5.877
06:55:46|5.881
06:55:47|5.8776
06:55:48|5.8902
06:55:49|5.8777
06:55:50|5.8777
06:55:51|5.8777
06:55:52|5.8776
06:55:53|5.8776
06:55:54|5.8802
06:55:55|5.8802
06:55:56|5.878
06:55:57|5.878
06:55:58|5.8819
06:55:59|5.882
06:56:00|5.8823
06:56:01|5.8779
06:56:02|5.8779
06:56:03|5.8776
06:56:04|5.883
06:56:06|5.8794
06:56:07|5.8795
06:56:08|5.8797
06:56:09|5.8868
06:56:10|5.8868
06:56:11|5.8804
06:56:12|5.8804
06:56:14|5.8861
06:56:16|5.886
06:56:16|5.886
06:56:17|5.8805
06:56:18|5.8807
06:56:19|5.8806
06:56:20|5.8807
06:56:22|5.8806
06:56:22|5.8807
06:56:24|5.8807
06:56:25|5.8775
06:56:26|5.8872
06:56:27|5.8872
06:56:27|5.8864
06:56:29|5.8864
06:56:31|5.8867
06:56:31|5.8869
06:56:32|5.8966
06:56:34|5.8866
06:56:35|5.8866
06:56:35|5.8867
06:56:36|5.892
06:56:37|5.8928
06:56:38|5.8879
06:56:39|5.9
06:56:40|5.8919
06:56:41|5.8885
06:56:43|5.8803
06:56:43|5.8787
06:56:44|5.8793
06:56:46|5.8909
06:56:47|5.8909
06:56:48|5.8905
06:56:48|5.8919
06:56:50|5.903
06:56:51|5.902
06:56:52|5.902
06:56:53|5.8909
06:56:54|5.8909
06:56:55|5.8909
06:56:56|5.8909
06:56:56|5.8909
06:56:58|5.8778
06:56:59|5.8778
06:57:00|5.8999
06:57:00|5.8808
06:57:02|5.882
06:57:03|5.8816
06:57:05|5.8816
06:57:06|5.8816
06:57:07|5.885
06:57:07|5.885
06:57:09|5.885
06:57:10|5.885
06:57:12|5.901
06:57:13|5.8964
06:57:14|5.8964
06:57:15|5.8964
06:57:16|5.8964
06:57:17|5.8964
06:57:18|5.8964
06:57:19|5.8964
06:57:20|5.8964
06:57:22|5.8964
06:57:22|5.9068
06:57:24|5.9009
06:57:25|5.9093
06:57:26|5.9093
06:57:26|5.9012
06:57:28|5.9009
06:57:28|5.9009
06:57:30|5.901
06:57:31|5.9085
06:57:32|5.8964
06:57:33|5.8974
06:57:34|5.9083
06:57:35|5.9083
06:57:36|5.9083
06:57:36|5.9083
06:57:38|5.9083
06:57:38|5.9083
06:57:39|5.9083
06:57:40|5.9232
06:57:42|5.9426
06:57:42|5.9311
06:57:43|5.9194
06:57:45|5.9194
06:57:46|5.9194
06:57:47|5.9327
06:57:48|5.9174
06:57:49|5.9181
06:57:50|5.9189
06:57:51|5.9191
06:57:52|5.9191
06:57:53|5.9193
06:57:54|5.9302
06:57:55|5.9302
06:57:56|5.9201
06:57:57|5.9195
06:57:58|5.9194
06:57:59|5.9194
06:58:00|5.929
06:58:01|5.929
06:58:02|5.929
06:58:04|5.929
06:58:04|5.9289
06:58:05|5.9289
06:58:06|5.9289
06:58:07|5.9213
06:58:08|5.931
06:58:09|5.931
06:58:10|5.923
06:58:11|5.9232
06:58:13|5.9211
06:58:14|5.9305
06:58:16|5.931
06:58:16|5.931
06:58:18|5.9315
06:58:19|5.9316
06:58:19|5.9316
06:58:22|5.9307
06:58:22|5.9305
06:58:23|5.9305
06:58:24|5.9305
06:58:25|5.9305
06:58:27|5.9306
06:58:28|5.9305
06:58:30|5.9191
06:58:31|5.9191
06:58:32|5.9181
06:58:34|5.9278
06:58:34|5.9272
06:58:36|5.9182
06:58:36|5.917
06:58:38|5.917
06:58:38|5.917
06:58:39|5.9167
06:58:40|5.9167
06:58:41|5.9167
06:58:42|5.917
06:58:44|5.9296
06:58:45|5.9307
06:58:45|5.91
06:58:47|5.91
06:58:48|5.9298
06:58:49|5.9167
06:58:50|5.9167
06:58:51|5.9167
06:58:52|5.9167
06:58:54|5.9169
06:58:54|5.9168
06:58:55|5.9168
06:58:56|5.9168
06:58:57|5.91
06:58:59|5.9101
06:59:00|5.9101
06:59:01|5.91
06:59:02|5.91
06:59:03|5.91
06:59:03|5.91
06:59:04|5.91
06:59:05|5.91
06:59:07|5.9
06:59:09|5.8931
06:59:10|5.8923
06:59:10|5.8917
06:59:11|5.8915
06:59:12|5.9049
06:59:13|5.893
06:59:15|5.9044
06:59:16|5.8933
06:59:17|5.8932
06:59:19|5.8801
06:59:19|5.8801
06:59:21|5.88
06:59:22|5.8795
06:59:23|5.8777
06:59:23|5.8767
06:59:25|5.8777
06:59:26|5.8677
06:59:27|5.86
06:59:27|5.86
06:59:29|5.8742
06:59:30|5.8743
06:59:30|5.8742
06:59:32|5.8742
06:59:32|5.8743
06:59:33|5.8742
06:59:34|5.8742
06:59:36|5.8742
06:59:36|5.8742
06:59:37|5.8792
06:59:38|5.8792
06:59:39|5.8742
06:59:41|5.8619
06:59:41|5.8619
06:59:43|5.86
06:59:45|5.86
06:59:46|5.86
06:59:46|5.8608
06:59:47|5.8608
06:59:48|5.8608
06:59:49|5.8619
06:59:50|5.8619
06:59:52|5.8619
06:59:53|5.8619
06:59:53|5.8617
06:59:54|5.8617
06:59:56|5.8617
06:59:57|5.8617
06:59:57|5.8617
06:59:58|5.8617
07:00:00|5.8617
07:00:01|5.8617
07:00:02|5.8617
07:00:04|5.8742
07:00:04|5.8797
07:00:06|5.8797
07:00:06|5.873
07:00:08|5.873
07:00:09|5.881
07:00:10|5.881
07:00:10|5.881
07:00:13|5.881
07:00:14|5.881
07:00:15|5.8883
07:00:16|5.8883
07:00:17|5.8883
07:00:18|5.8923
07:00:20|5.8923
07:00:20|5.9049
07:00:22|5.9023
07:00:23|5.9031
07:00:24|5.9127
07:00:25|5.8925
07:00:27|5.8923
07:00:27|5.9037
07:00:29|5.9037
07:00:29|5.9177
07:00:31|5.916
07:00:32|5.916
07:00:32|5.916
07:00:35|5.916
07:00:35|5.8985
07:00:37|5.8985
07:00:38|5.8985
07:00:38|5.8985
07:00:39|5.9131
07:00:40|5.9136
07:00:42|5.9144
07:00:42|5.9144
07:00:44|5.8998
07:00:44|5.8998
07:00:46|5.8997
07:00:46|5.8997
07:00:47|5.8997
07:00:49|5.8997
07:00:50|5.8997
07:00:50|5.8971
07:00:51|5.9232
07:00:52|5.9191
07:00:53|5.9164
07:00:54|5.9162
07:00:55|5.9162
07:00:57|5.9151
07:00:58|5.9311
07:00:59|5.9311
07:01:00|5.9311
07:01:01|5.9311
07:01:02|5.9174
07:01:03|5.9167
07:01:04|5.9167
07:01:05|5.9293
07:01:06|5.9168
07:01:07|5.917
07:01:09|5.917
07:01:09|5.917
07:01:11|5.9276
07:01:11|5.9276
07:01:12|5.9295
07:01:13|5.9226
07:01:15|5.9315
07:01:16|5.9315
07:01:16|5.9314
07:01:17|5.9177
07:01:18|5.9312
07:01:20|5.918
07:01:22|5.9306
07:01:23|5.9179
07:01:25|5.9179
07:01:25|5.9307
07:01:27|5.9191
07:01:29|5.9191
07:01:30|5.9194
07:01:31|5.9305
07:01:32|5.9191
07:01:33|5.9192
07:01:35|5.93
07:01:36|5.9181
07:01:37|5.9181
07:01:38|5.9295
07:01:38|5.9182
07:01:40|5.9168
07:01:42|5.9288
07:01:42|5.9282
07:01:43|5.9281
07:01:44|5.9171
07:01:45|5.9171
07:01:46|5.9278
07:01:47|5.9281
07:01:49|5.9281
07:01:49|5.9278
07:01:50|5.9178
07:01:51|5.9279
07:01:52|5.928
07:01:53|5.9375
07:01:55|5.9203
07:01:55|5.936
07:01:56|5.936
07:01:57|5.9207
07:01:58|5.9185
07:01:59|5.9185
07:02:00|5.9185
07:02:01|5.9186
07:02:02|5.9186
07:02:03|5.9189
07:02:04|5.9336
07:02:06|5.934
07:02:06|5.9339
07:02:07|5.9349
07:02:08|5.9349
07:02:09|5.9349
07:02:10|5.9416
07:02:11|5.949
07:02:12|5.9463
07:02:14|5.9365
07:02:16|5.9457
07:02:17|5.9327
07:02:18|5.9329
07:02:20|5.9329
07:02:21|5.9329
07:02:23|5.93
07:02:24|5.9286
07:02:26|5.9384
07:02:26|5.9211
07:02:28|5.9355
07:02:29|5.9247
07:02:30|5.9247
07:02:32|5.9358
07:02:32|5.93
07:02:34|5.9211
07:02:34|5.9295
07:02:35|5.92
07:02:36|5.9197
07:02:37|5.9197
07:02:38|5.9197
07:02:40|5.9279
07:02:40|5.917
07:02:41|5.91
07:02:42|5.91
07:02:44|5.9036
07:02:45|5.9
07:02:46|5.8985
07:02:46|5.8985
07:02:48|5.8845
07:02:49|5.8808
07:02:49|5.8808
07:02:51|5.8808
07:02:52|5.8884
07:02:53|5.8927
07:02:54|5.8742
07:02:54|5.8796
07:02:55|5.8809
07:02:58|5.8743
07:02:58|5.8743
07:02:59|5.8743
07:03:02|5.8757
07:03:02|5.8876
07:03:03|5.877
07:03:05|5.8777
07:03:06|5.8779
07:03:07|5.88
07:03:08|5.8742
07:03:09|5.8677
07:03:10|5.8681
07:03:11|5.8681
07:03:12|5.8687
07:03:13|5.8689
07:03:14|5.869
07:03:15|5.8838
07:03:17|5.8636
07:03:18|5.852
07:03:19|5.852
07:03:20|5.8695
07:03:21|5.8503
07:03:23|5.8881
07:03:23|5.8708
07:03:24|5.8554
07:03:26|5.8508
07:03:27|5.8538
07:03:28|5.8541
07:03:29|5.8544
07:03:30|5.852
07:03:31|5.8745
07:03:33|5.8538
07:03:33|5.8538
07:03:35|5.8525
07:03:35|5.8525
07:03:37|5.8524
07:03:38|5.852
07:03:39|5.8595
07:03:40|5.8503
07:03:41|5.8503
07:03:42|5.8503
07:03:43|5.8503
07:03:44|5.85
07:03:45|5.85
07:03:46|5.85
07:03:47|5.85
07:03:48|5.85
07:03:49|5.85
07:03:50|5.85
07:03:51|5.85
07:03:52|5.85
07:03:53|5.8564
07:03:54|5.85
07:03:55|5.85
07:03:56|5.829
07:03:57|5.8377
07:03:58|5.8377
07:03:59|5.8138
07:04:00|5.8138
07:04:01|5.83
07:04:02|5.83
07:04:03|5.8148
07:04:04|5.8148
07:04:05|5.814
07:04:07|5.8139
07:04:08|5.8069
07:04:09|5.8069
07:04:09|5.8128
07:04:11|5.795
07:04:12|5.7901
07:04:13|5.798
07:04:14|5.798
07:04:15|5.8
07:04:16|5.8123
07:04:18|5.8123
07:04:19|5.803
07:04:19|5.8041
07:04:20|5.8325
07:04:21|5.8369
07:04:23|5.8254
07:04:23|5.8265
07:04:25|5.8399
07:04:26|5.8401
07:04:27|5.8405
07:04:28|5.8409
07:04:29|5.8411
07:04:30|5.8454
07:04:32|5.8398
07:04:33|5.8465
07:04:34|5.8661
07:04:35|5.8497
07:04:36|5.8497
07:04:37|5.8511
07:04:39|5.8511
07:04:40|5.8511
07:04:41|5.8537
07:04:42|5.8653
07:04:42|5.8547
07:04:44|5.8547
07:04:45|5.8547
07:04:46|5.8549
07:04:47|5.8511
07:04:48|5.8637
07:04:49|5.8637
07:04:51|5.8637
07:04:51|5.8637
07:04:53|5.8519
07:04:53|5.863
07:04:55|5.863
07:04:56|5.863
07:04:56|5.8636
07:04:57|5.8637
07:04:59|5.8637
07:05:00|5.8637
07:05:01|5.8637
07:05:02|5.8547
07:05:03|5.855
07:05:04|5.8549
07:05:04|5.865
07:05:06|5.8634
07:05:07|5.8555
07:05:08|5.8555
07:05:09|5.8556
07:05:10|5.8642
07:05:11|5.8908
07:05:13|5.8757
07:05:13|5.8757
07:05:14|5.8757
07:05:15|5.878
07:05:16|5.8914
07:05:17|5.8914
07:05:19|5.8788
07:05:20|5.8788
07:05:22|5.8902
07:05:24|5.8795
07:05:24|5.8799
07:05:25|5.88
07:05:26|5.8802
07:05:27|5.8891
07:05:28|5.8891
07:05:29|5.8723
07:05:30|5.8732
07:05:32|5.8732
07:05:33|5.8552
07:05:33|5.8552
07:05:35|5.8667
07:05:36|5.8666
07:05:37|5.8667
07:05:37|5.8853
07:05:38|5.8797
07:05:40|5.8791
07:05:41|5.8791
07:05:42|5.8613
07:05:42|5.8613
07:05:44|5.8613
07:05:44|5.8624
07:05:45|5.883
07:05:46|5.8717
07:05:47|5.8723
07:05:49|5.8723
07:05:49|5.8704
07:05:51|5.8815
07:05:51|5.8815
07:05:52|5.8815
07:05:54|5.8815
07:05:54|5.8663
07:05:55|5.8663
07:05:57|5.8797
07:05:58|5.8797
07:05:59|5.8797
07:06:00|5.8665
07:06:01|5.8665
07:06:02|5.8665
07:06:02|5.8743
07:06:03|5.8743
07:06:05|5.8685
07:06:07|5.8694
07:06:08|5.8793
07:06:09|5.871
07:06:10|5.871
07:06:11|5.8794
07:06:12|5.8794
07:06:12|5.8692
07:06:15|5.8886
07:06:15|5.8794
07:06:17|5.8794
07:06:17|5.8794
07:06:18|5.8707
07:06:20|5.9023
07:06:21|5.9023
07:06:22|5.9023
07:06:23|5.9121
07:06:23|5.9001
07:06:25|5.9111
07:06:26|5.9024
07:06:28|5.912
07:06:28|5.9029
07:06:29|5.9029
07:06:31|5.9029
07:06:31|5.8994
07:06:32|5.8998
07:06:34|5.8883
07:06:35|5.8867
07:06:36|5.8983
07:06:37|5.8983
07:06:38|5.8867
07:06:39|5.8867
07:06:40|5.8977
07:06:42|5.9205
07:06:43|5.9202
07:06:44|5.9054
07:06:45|5.9072
07:06:46|5.9084
07:06:47|5.9042
07:06:48|5.9181
07:06:48|5.9181
07:06:49|5.9181
07:06:51|5.8838
07:06:52|5.8919
07:06:52|5.8919
07:06:53|5.8826
07:06:55|5.8826
07:06:56|5.8826
07:06:57|5.905
07:06:57|5.905
07:06:59|5.905
07:06:59|5.8968
07:07:01|5.8968
07:07:01|5.9112
07:07:03|5.8977
07:07:04|5.8979
07:07:05|5.8979
07:07:06|5.919
07:07:06|5.919
07:07:07|5.919
07:07:09|5.909
07:07:10|5.9193
07:07:11|5.9248
07:07:12|5.9193
07:07:12|5.9085
07:07:14|5.909
07:07:15|5.909
07:07:16|5.9202
07:07:16|5.92
07:07:18|5.92
07:07:20|5.9202
07:07:21|5.9103
07:07:22|5.9102
07:07:23|5.9102
07:07:25|5.9213
07:07:26|5.9213
07:07:27|5.9213
07:07:29|5.9213
07:07:30|5.9213
07:07:31|5.9207
07:07:33|5.9303
07:07:33|5.9324
07:07:34|5.9333
07:07:35|5.9348
07:07:36|5.9209
07:07:37|5.9211
07:07:38|5.9211
07:07:39|5.9211
07:07:40|5.9213
07:07:41|5.9213
07:07:42|5.932
07:07:43|5.9101
07:07:44|5.9
07:07:45|5.93
07:07:46|5.9106
07:07:47|5.9208
07:07:48|5.9209
07:07:49|5.9209
07:07:50|5.9209
07:07:51|5.9205
07:07:52|5.9205
07:07:53|5.9205
07:07:54|5.9204
07:07:55|5.9214
07:07:56|5.92
07:07:57|5.92
07:07:58|5.9159
07:07:59|5.916
07:08:00|5.916
07:08:01|5.9159
07:08:02|5.9159
07:08:03|5.9159
07:08:04|5.9159
07:08:05|5.9259
07:08:06|5.9259
07:08:07|5.9259
07:08:08|5.9163
07:08:09|5.9163
07:08:10|5.9241
07:08:11|5.9241
07:08:13|5.9241
07:08:13|5.9241
07:08:14|5.9241
07:08:15|5.927
07:08:16|5.927
07:08:18|5.9243
07:08:19|5.9241
07:08:21|5.9236
07:08:21|5.9236
07:08:23|5.9299
07:08:24|5.9236
07:08:24|5.9236
07:08:27|5.9236
07:08:28|5.9236
07:08:29|5.9241
07:08:30|5.9241
07:08:31|5.916
07:08:32|5.916
07:08:33|5.9162
07:08:34|5.916
07:08:35|5.916
07:08:36|5.916
07:08:37|5.916
07:08:38|5.916
07:08:39|5.916
07:08:41|5.923
07:08:42|5.923
07:08:43|5.9114
07:08:44|5.9114
07:08:45|5.9161
07:08:46|5.9091
07:08:47|5.9003
07:08:47|5.9162
07:08:48|5.8934
07:08:50|5.8934
07:08:51|5.8934
07:08:51|5.8934
07:08:53|5.9126
07:08:54|5.8976
07:08:54|5.8976
07:08:55|5.9073
07:08:56|5.9064
07:08:58|5.9064
07:08:59|5.8902
07:09:00|5.9062
07:09:01|5.8912
07:09:02|5.8919
07:09:03|5.8921
07:09:04|5.8933
07:09:05|5.8933
07:09:06|5.8933
07:09:08|5.9121
07:09:09|5.9016
07:09:09|5.9016
07:09:10|5.9
07:09:12|5.9
07:09:12|5.9
07:09:13|5.9009
07:09:15|5.9009
07:09:15|5.9111
07:09:16|5.9111
07:09:18|5.9111
07:09:18|5.9183
07:09:21|5.9183
07:09:21|5.9183
07:09:23|5.92
07:09:24|5.92
07:09:25|5.92
07:09:26|5.9232
07:09:27|5.9328
07:09:28|5.9328
07:09:29|5.9328
07:09:31|5.9328
07:09:31|5.9328
07:09:33|5.9345
07:09:34|5.9345
07:09:35|5.935
07:09:36|5.935
07:09:38|5.935
07:09:39|5.9387
07:09:39|5.9291
07:09:41|5.9291
07:09:41|5.9291
07:09:43|5.9291
07:09:44|5.9385
07:09:45|5.9385
07:09:46|5.9385
07:09:47|5.9385
07:09:48|5.9274
07:09:49|5.9261
07:09:50|5.9122
07:09:51|5.9355
07:09:52|5.9354
07:09:53|5.9352
07:09:54|5.9198
07:09:55|5.9192
07:09:56|5.9339
07:09:57|5.9339
07:09:58|5.9202
07:09:59|5.9202
07:10:00|5.9323
07:10:01|5.9323
07:10:02|5.9202
07:10:03|5.9315
07:10:04|5.9312
07:10:05|5.9449
07:10:07|5.9374
07:10:07|5.9502
07:10:08|5.9499
07:10:10|5.9395
07:10:11|5.9404
07:10:12|5.9404
07:10:13|5.9519
07:10:14|5.9524
07:10:15|5.9524
07:10:17|5.9434
07:10:18|5.9492
07:10:20|5.928
07:10:20|5.9287
07:10:22|5.9417
07:10:23|5.9417
07:10:24|5.9402
07:10:26|5.9395
07:10:26|5.9395
07:10:28|5.9332
07:10:29|5.9332
07:10:29|5.9332
07:10:32|5.9573
07:10:32|5.9522
07:10:34|5.9524
07:10:34|5.9527
07:10:35|5.9381
07:10:36|5.9387
07:10:37|5.9574
07:10:39|5.9566
07:10:40|5.9565
07:10:41|5.9435
07:10:42|5.9564
07:10:43|5.9564
07:10:44|5.9462
07:10:45|5.9384
07:10:46|5.9384
07:10:46|5.9565
07:10:47|5.9565
07:10:49|5.9576
07:10:49|5.9576
07:10:51|5.9427
07:10:52|5.9427
07:10:53|5.9427
07:10:55|5.9427
07:10:55|5.9514
07:10:56|5.9514
07:10:58|5.9429
07:10:58|5.9429
07:10:59|5.936
07:11:00|5.9362
07:11:01|5.9466
07:11:02|5.9466
07:11:04|5.9381
07:11:04|5.9381
07:11:06|5.9498
07:11:07|5.9414
07:11:08|5.9422
07:11:09|5.9418
07:11:10|5.9419
07:11:11|5.9419
07:11:12|5.9506
07:11:13|5.9426
07:11:14|5.9425
07:11:15|5.9503
07:11:16|5.9429
07:11:17|5.9405
07:11:18|5.9503
07:11:19|5.9358
07:11:20|5.9499
07:11:21|5.9361
07:11:22|5.9361
07:11:23|5.9497
07:11:24|5.9359
07:11:26|5.9359
07:11:26|5.9359
07:11:27|5.9474
07:11:29|5.9418
07:11:29|5.9418
07:11:30|5.9359
07:11:32|5.9359
07:11:33|5.9329
07:11:34|5.9329
07:11:35|5.9412
07:11:36|5.9412
07:11:37|5.9412
07:11:38|5.9412
07:11:40|5.941
07:11:41|5.941
07:11:42|5.941
07:11:43|5.9472
07:11:44|5.9472
07:11:45|5.9472
07:11:46|5.9472
07:11:46|5.9472
07:11:48|5.9472
07:11:49|5.9472
07:11:49|5.9472
07:11:51|5.9472
07:11:52|5.9472
07:11:52|5.954
07:11:54|5.9507
07:11:55|5.95
07:11:56|5.95
07:11:56|5.95
07:11:57|5.95
07:12:00|5.9573
07:12:00|5.9573
07:12:01|5.9568
07:12:03|5.9568
07:12:04|5.9565
07:12:05|5.9565
07:12:06|5.9502
07:12:07|5.9502
07:12:08|5.95
07:12:09|5.95
07:12:10|5.9567
07:12:11|5.9567
07:12:12|5.95
07:12:13|5.95
07:12:14|5.9375
07:12:15|5.9532
07:12:16|5.9344
07:12:18|5.951
07:12:19|5.951
07:12:19|5.9343
07:12:21|5.9343
07:12:22|5.9343
07:12:23|5.948
07:12:25|5.9344
07:12:25|5.9346
07:12:26|5.9343
07:12:28|5.9328
07:12:29|5.9348
07:12:31|5.9368
07:12:31|5.9368
07:12:32|5.9368
07:12:34|5.934
07:12:35|5.9195
07:12:36|5.9195
07:12:37|5.9195
07:12:39|5.9195
07:12:40|5.9314
07:12:40|5.9068
07:12:42|5.9068
07:12:43|5.9068
07:12:44|5.9068
07:12:45|5.9247
07:12:46|5.9178
07:12:47|5.9245
07:12:48|5.9245
07:12:49|5.9245
07:12:50|5.9246
07:12:51|5.9246
07:12:52|5.9311
07:12:53|5.9311
07:12:54|5.9311
07:12:55|5.9311
07:12:56|5.9311
07:12:57|5.9303
07:12:58|5.9303
07:12:59|5.9104
07:13:00|5.9245
07:13:01|5.9245
07:13:02|5.9245
07:13:03|5.9324
07:13:04|5.935
07:13:05|5.9288
07:13:06|5.9288
07:13:07|5.9288
07:13:08|5.9299
07:13:09|5.9299
07:13:10|5.9299
07:13:11|5.9299
07:13:12|5.9265
07:13:13|5.9265
07:13:14|5.9265
07:13:15|5.9299
07:13:16|5.9298
07:13:17|5.9298
07:13:18|5.9182
07:13:19|5.9285
07:13:20|5.9285
07:13:21|5.9045
07:13:22|5.9034
07:13:23|5.9034
07:13:25|5.9034
07:13:25|5.9034
07:13:27|5.9035
07:13:28|5.9034
07:13:28|5.9034
07:13:30|5.9034
07:13:31|5.8951
07:13:31|5.8951
07:13:33|5.8951
07:13:33|5.8969
07:13:35|5.8901
07:13:35|5.8902
07:13:37|5.8902
07:13:37|5.8902
07:13:39|5.8902
07:13:41|5.8969
07:13:41|5.8969
07:13:42|5.897
07:13:43|5.8903
07:13:45|5.89
07:13:45|5.89
07:13:46|5.89
07:13:48|5.8767
07:13:49|5.8767
07:13:50|5.8767
07:13:51|5.8834
07:13:52|5.8834
07:13:52|5.8854
07:13:53|5.85
07:13:55|5.8656
07:13:55|5.8657
07:13:56|5.8673
07:13:57|5.8674
07:13:59|5.8674
07:14:00|5.8758
07:14:01|5.8649
07:14:01|5.8649
07:14:02|5.8649
07:14:04|5.8858
07:14:06|5.89
07:14:07|5.8991
07:14:07|5.9115
07:14:08|5.9127
07:14:09|5.9052
07:14:10|5.9052
07:14:11|5.9052
07:14:12|5.9052
07:14:13|5.9052
07:14:14|5.9172
07:14:16|5.917
07:14:16|5.9038
07:14:17|5.8892
07:14:19|5.8892
07:14:20|5.8892
07:14:21|5.8892
07:14:22|5.8871
07:14:23|5.8871
07:14:24|5.9064
07:14:25|5.9064
07:14:26|5.9006
07:14:27|5.8941
07:14:28|5.905
07:14:29|5.905
07:14:31|5.905
07:14:31|5.905
07:14:32|5.905
07:14:33|5.905
07:14:34|5.905
07:14:36|5.9044
07:14:36|5.9044
07:14:37|5.9044
07:14:38|5.9038
07:14:39|5.8949
07:14:40|5.8939
07:14:41|5.8939
07:14:42|5.8939
07:14:43|5.8939
07:14:44|5.8939
07:14:45|5.8731
07:14:47|5.8731
07:14:48|5.8731
07:14:49|5.8731
07:14:50|5.8688
07:14:51|5.8687
07:14:53|5.8687
07:14:53|5.8643
07:14:55|5.8643
07:14:56|5.8643
07:14:56|5.8643
07:14:58|5.8643
07:14:59|5.86
07:14:59|5.86
07:15:00|5.86
07:15:01|5.8632
07:15:02|5.8633
07:15:03|5.8633
07:15:05|5.8548
07:15:07|5.8548
07:15:07|5.8649
07:15:09|5.8791
07:15:10|5.8548
07:15:11|5.8763
07:15:11|5.8763
07:15:13|5.8828
07:15:14|5.8827
07:15:15|5.8827
07:15:16|5.8829
07:15:16|5.8829
07:15:18|5.8829
07:15:19|5.8877
07:15:19|5.8877
07:15:21|5.8877
07:15:22|5.8877
07:15:23|5.8877
07:15:24|5.8877
07:15:24|5.8877
07:15:26|5.8784
07:15:28|5.8784
07:15:28|5.8784
07:15:29|5.8784
07:15:30|5.8784
07:15:31|5.8784
07:15:32|5.8784
07:15:33|5.8778
07:15:35|5.866
07:15:36|5.866
07:15:36|5.866
07:15:37|5.8731
07:15:39|5.8731
07:15:40|5.8731
07:15:42|5.87
07:15:42|5.8603
07:15:43|5.8602
07:15:44|5.8602
07:15:45|5.8602
07:15:47|5.8602
07:15:48|5.872
07:15:48|5.872
07:15:49|5.872
07:15:50|5.8719
07:15:53|5.8608
07:15:53|5.8608
07:15:54|5.8608
07:15:56|5.8608
07:15:57|5.8608
07:15:58|5.8608
07:15:59|5.8618
07:16:00|5.8707
07:16:02|5.8706
07:16:03|5.8706
07:16:04|5.8706
07:16:05|5.8706
07:16:06|5.8706
07:16:07|5.8706
07:16:08|5.8626
07:16:09|5.8626
07:16:10|5.8626
07:16:11|5.8702
07:16:12|5.8702
07:16:14|5.8699
07:16:14|5.8699
07:16:15|5.8699
07:16:16|5.8539
07:16:18|5.8626
07:16:20|5.8626
07:16:21|5.8626
07:16:22|5.8626
07:16:23|5.867
07:16:24|5.8669
07:16:25|5.8536
07:16:27|5.8508
07:16:28|5.8508
07:16:29|5.8508
07:16:30|5.844
07:16:31|5.8543
07:16:32|5.8543
07:16:33|5.8424
07:16:34|5.8537
07:16:35|5.8537
07:16:36|5.8537
07:16:37|5.8531
07:16:39|5.8335
07:16:40|5.8267
07:16:40|5.8211
07:16:42|5.7859
07:16:43|5.8075
07:16:44|5.8074
07:16:45|5.8074
07:16:46|5.8068
07:16:48|5.8068
07:16:48|5.8065
07:16:49|5.797
07:16:51|5.8083
07:16:51|5.8095
07:16:53|5.8095
07:16:54|5.8095
07:16:55|5.8268
07:16:55|5.8138
07:16:57|5.83
07:16:58|5.8173
07:16:59|5.8173
07:17:00|5.8185
07:17:01|5.8185
07:17:02|5.8185
07:17:04|5.8185
07:17:05|5.8185
07:17:06|5.8195
07:17:07|5.8185
07:17:08|5.8185
07:17:09|5.8224
07:17:10|5.8224
07:17:11|5.8224
07:17:12|5.8183
07:17:13|5.8183
07:17:15|5.8053
07:17:15|5.8053
07:17:16|5.817
07:17:17|5.8065
07:17:18|5.8065
07:17:20|5.8238
07:17:20|5.8238
07:17:22|5.83
07:17:23|5.8274
07:17:24|5.8348
07:17:25|5.8348
07:17:26|5.8348
07:17:27|5.8348
07:17:28|5.8348
07:17:30|5.8371
07:17:31|5.8259
07:17:32|5.8259
07:17:33|5.8358
07:17:34|5.8451
07:17:35|5.8452
07:17:36|5.8452
07:17:37|5.8452
07:17:39|5.8452
07:17:40|5.8313
07:17:42|5.8333
07:17:43|5.8333
07:17:45|5.8445
07:17:46|5.8445
07:17:48|5.8294
07:17:48|5.8294
07:17:49|5.8433
07:17:50|5.8433
07:17:51|5.8433
07:17:53|5.8433
07:17:54|5.8433
07:17:55|5.8428
07:17:55|5.8294
07:17:58|5.8412
07:17:59|5.8412
07:18:00|5.8412
07:18:00|5.8412
07:18:01|5.8383
07:18:02|5.8383
07:18:04|5.8383
07:18:05|5.8292
07:18:05|5.8292
07:18:07|5.8377
07:18:08|5.8379
07:18:09|5.8379
07:18:10|5.8379
07:18:11|5.8379
07:18:13|5.8379
07:18:13|5.8379
07:18:15|5.8379
07:18:16|5.838
07:18:17|5.8279
07:18:18|5.8279
07:18:18|5.8373
07:18:20|5.8369
07:18:21|5.8366
07:18:22|5.8366
07:18:23|5.8366
07:18:24|5.8366
07:18:25|5.8366
07:18:26|5.8366
07:18:27|5.8366
07:18:27|5.8366
07:18:28|5.8361
07:18:30|5.8361
07:18:31|5.8361
07:18:31|5.8361
07:18:33|5.836
07:18:34|5.836
07:18:35|5.8249
07:18:35|5.8249
07:18:36|5.8249
07:18:38|5.8249
07:18:40|5.8249
07:18:41|5.8249
07:18:43|5.8249
07:18:43|5.8249
07:18:44|5.8354
07:18:45|5.8355
07:18:46|5.8364
07:18:47|5.8366
07:18:48|5.8366
07:18:49|5.8366
07:18:50|5.8366
07:18:52|5.8366
07:18:53|5.8366
07:18:55|5.8366
07:18:55|5.8443
07:18:57|5.8444
07:18:57|5.8444
07:18:59|5.8451
07:18:59|5.8451
07:19:01|5.8451
07:19:02|5.8451
07:19:03|5.8449
07:19:04|5.8449
07:19:05|5.8449
07:19:07|5.8451
07:19:07|5.8451
07:19:08|5.8451
07:19:09|5.8364
07:19:10|5.8438
07:19:11|5.8438
07:19:12|5.8438
07:19:13|5.8418
07:19:14|5.841
07:19:15|5.8271
07:19:16|5.8271
07:19:18|5.8271
07:19:18|5.8401
07:19:19|5.8401
07:19:20|5.8401
07:19:21|5.8401
07:19:22|5.8272
07:19:23|5.8272
07:19:24|5.8272
07:19:25|5.8272
07:19:26|5.8271
07:19:27|5.8271
07:19:28|5.8182
07:19:29|5.8182
07:19:30|5.8182
07:19:31|5.831
07:19:34|5.831
07:19:34|5.831
07:19:35|5.831
07:19:36|5.831
07:19:37|5.831
07:19:39|5.831
07:19:40|5.831
07:19:42|5.8298
07:19:42|5.8299
07:19:43|5.8299
07:19:45|5.8299
07:19:46|5.8299
07:19:47|5.8299
07:19:47|5.8299
07:19:48|5.8299
07:19:50|5.8299
07:19:50|5.8299
07:19:51|5.8299
07:19:52|5.8299
07:19:54|5.8299
07:19:54|5.8299
07:19:56|5.8299
07:19:58|5.8299
07:19:58|5.8299
07:20:00|5.8299
07:20:02|5.8299
07:20:02|5.8299
07:20:04|5.8299
07:20:05|5.8282
07:20:06|5.8283
07:20:07|5.8283
07:20:08|5.8283
07:20:09|5.8112
07:20:10|5.8112
07:20:12|5.8112
07:20:13|5.8112
07:20:14|5.8199
07:20:14|5.82
07:20:16|5.8198
07:20:17|5.8198
07:20:18|5.8048
07:20:19|5.805
07:20:19|5.805
07:20:21|5.8051
07:20:22|5.8188
07:20:22|5.8192
07:20:23|5.8283
07:20:25|5.8283
07:20:27|5.8342
07:20:27|5.8399
07:20:29|5.8399
07:20:29|5.8399
07:20:30|5.8293
07:20:31|5.8293
07:20:32|5.8398
07:20:33|5.8398
07:20:35|5.8398
07:20:35|5.8398
07:20:36|5.8398
07:20:37|5.8397
07:20:39|5.8362
07:20:39|5.8362
07:20:40|5.8362
07:20:41|5.8286
07:20:43|5.8376
07:20:43|5.8376
07:20:44|5.8267
07:20:46|5.8267
07:20:47|5.8267
07:20:48|5.8267
07:20:49|5.8267
07:20:51|5.8348
07:20:52|5.8348
07:20:53|5.8293
07:20:53|5.8096
07:20:54|5.8096
07:20:56|5.8186
07:20:57|5.8186
07:20:58|5.8186
07:20:58|5.8186
07:20:59|5.8186
07:21:00|5.8186
07:21:02|5.8186
07:21:03|5.8186
07:21:03|5.8186
07:21:05|5.8186
07:21:06|5.8187
07:21:07|5.8102
07:21:08|5.8102
07:21:10|5.8102
07:21:10|5.8186
07:21:11|5.8186
07:21:13|5.8186
07:21:13|5.8186
07:21:14|5.8072
07:21:15|5.8072
07:21:16|5.8184
07:21:17|5.8184
07:21:18|5.8184
07:21:19|5.8184
07:21:21|5.8184
07:21:21|5.8079
07:21:22|5.8039
07:21:23|5.8039
07:21:25|5.8039
07:21:25|5.8171
07:21:27|5.8325
07:21:27|5.8396
07:21:29|5.8396
07:21:29|5.8238
07:21:30|5.8238
07:21:31|5.8238
07:21:32|5.8238
07:21:34|5.8238
07:21:35|5.8239
07:21:37|5.8361
07:21:38|5.8361
07:21:39|5.8233
07:21:39|5.8233
07:21:40|5.8233
07:21:41|5.8233
07:21:43|5.8233
07:21:44|5.8233
07:21:44|5.8233
07:21:46|5.8087
07:21:48|5.8201
07:21:48|5.8201
07:21:50|5.8201
07:21:50|5.8191
07:21:52|5.8092
07:21:52|5.8092
07:21:53|5.8092
07:21:54|5.8092
07:21:56|5.8092
07:21:57|5.8092
07:21:57|5.8026
07:21:59|5.8017
07:21:59|5.8018
07:22:00|5.8018
07:22:02|5.7997
07:22:03|5.7997
07:22:05|5.7997
07:22:05|5.7997
07:22:06|5.7997
07:22:07|5.7997
07:22:08|5.7997
07:22:09|5.7997
07:22:10|5.7947
07:22:11|5.7947
07:22:12|5.7947
07:22:13|5.7864
07:22:14|5.7864
07:22:16|5.7859
07:22:16|5.7859
07:22:17|5.7859
07:22:18|5.7859
07:22:19|5.7792
07:22:21|5.7792
07:22:21|5.7866
07:22:23|5.7866
07:22:23|5.7792
07:22:25|5.7867
07:22:26|5.7793
07:22:26|5.777
07:22:27|5.777
07:22:30|5.777
07:22:30|5.772
07:22:31|5.772
07:22:32|5.772
07:22:34|5.7677
07:22:35|5.7677
07:22:36|5.7677
07:22:37|5.7635
07:22:38|5.7635
07:22:40|5.772
07:22:42|5.7657
07:22:42|5.7654
07:22:44|5.7654
07:22:45|5.765
07:22:46|5.765
07:22:47|5.7581
07:22:48|5.765
07:22:50|5.7792
07:22:51|5.7792
07:22:51|5.7792
07:22:53|5.7792
07:22:54|5.7792
07:22:55|5.7791
07:22:56|5.7791
07:22:57|5.771
07:22:58|5.7792
07:22:59|5.7706
07:22:59|5.7677
07:23:00|5.7677
07:23:01|5.757
07:23:03|5.757
07:23:05|5.7577
07:23:05|5.7577
07:23:06|5.7577
07:23:08|5.7556
07:23:09|5.7675
07:23:10|5.7675
07:23:11|5.7672
07:23:13|5.7672
07:23:14|5.7559
07:23:14|5.7559
07:23:15|5.7672
07:23:17|5.7667
07:23:18|5.7669
07:23:18|5.7669
07:23:20|5.7669
07:23:20|5.7669
07:23:21|5.767
07:23:23|5.7671
07:23:23|5.7671
07:23:24|5.7805
07:23:26|5.7805
07:23:27|5.7805
07:23:27|5.7805
07:23:29|5.7867
07:23:30|5.7867
07:23:31|5.7867
07:23:32|5.7792
07:23:33|5.7894
07:23:34|5.7895
07:23:35|5.7939
07:23:36|5.7939
07:23:37|5.7822
07:23:39|5.794
07:23:40|5.7839
07:23:42|5.7839
07:23:42|5.7839
07:23:44|5.7832
07:23:46|5.7815
07:23:46|5.7815
07:23:48|5.7815
07:23:49|5.7815
07:23:50|5.7815
07:23:51|5.7815
07:23:52|5.7815
07:23:53|5.7815
07:23:55|5.7815
07:23:55|5.7815
07:23:57|5.7682
07:23:57|5.7682
07:23:58|5.7794
07:24:00|5.7794
07:24:00|5.7788
07:24:01|5.7788
07:24:02|5.7788
07:24:03|5.7689
07:24:04|5.7689
07:24:06|5.7689
07:24:07|5.7689
07:24:07|5.7786
07:24:08|5.7786
07:24:09|5.7786
07:24:11|5.7786
07:24:12|5.7786
07:24:12|5.7786
07:24:13|5.7786
07:24:15|5.7709
07:24:16|5.779
07:24:18|5.779
07:24:18|5.779
07:24:20|5.7791
07:24:21|5.7791
07:24:22|5.7792
07:24:23|5.7792
07:24:24|5.7792
07:24:25|5.7792
07:24:26|5.7792
07:24:27|5.7792
07:24:28|5.7792
07:24:29|5.7792
07:24:30|5.7792
07:24:31|5.7792
07:24:32|5.7792
07:24:33|5.7792
07:24:34|5.7792
07:24:35|5.7792
07:24:36|5.7792
07:24:37|5.7792
07:24:39|5.7792
07:24:40|5.7792
07:24:41|5.7792
07:24:42|5.7792
07:24:42|5.7792
07:24:44|5.7792
07:24:46|5.7938
07:24:46|5.7938
07:24:48|5.7938
07:24:49|5.7938
07:24:50|5.7938
07:24:50|5.7938
07:24:51|5.7938
07:24:53|5.7818
07:24:53|5.7818
07:24:55|5.7818
07:24:56|5.7934
07:24:57|5.7934
07:24:58|5.7935
07:24:59|5.7935
07:25:00|5.7935
07:25:01|5.7935
07:25:02|5.7935
07:25:04|5.7935
07:25:05|5.8
07:25:06|5.8
07:25:07|5.8
07:25:08|5.8036
07:25:10|5.8078
07:25:11|5.8078
07:25:12|5.8078
07:25:12|5.8078
07:25:15|5.8199
07:25:15|5.8199
07:25:16|5.8226
07:25:17|5.8226
07:25:18|5.8122
07:25:19|5.8122
07:25:20|5.8356
07:25:22|5.8371
07:25:23|5.8371
07:25:24|5.8371
07:25:25|5.8371
07:25:26|5.8371
07:25:27|5.8371
07:25:28|5.8371
07:25:29|5.8371
07:25:30|5.8371
07:25:31|5.8387
07:25:32|5.8386
07:25:33|5.8386
07:25:34|5.8386
07:25:35|5.8386
07:25:37|5.8386
07:25:38|5.8386
07:25:39|5.8304
07:25:40|5.8304
07:25:41|5.8304
07:25:43|5.8465
07:25:44|5.852
07:25:45|5.854
07:25:47|5.854
07:25:48|5.854
07:25:49|5.854
07:25:49|5.854
07:25:51|5.854
07:25:51|5.854
07:25:53|5.8431
07:25:54|5.8431
07:25:55|5.8538
07:25:56|5.8538
07:25:56|5.8538
07:25:58|5.8538
07:25:58|5.8538
07:26:00|5.8538
07:26:01|5.8538
07:26:02|5.8538
07:26:03|5.8538
07:26:04|5.8538
07:26:05|5.8538
07:26:06|5.8538
07:26:07|5.8564
07:26:08|5.8564
07:26:09|5.8564
07:26:10|5.8564
07:26:11|5.8564
07:26:12|5.8564
07:26:13|5.8564
07:26:14|5.8564
07:26:16|5.8632
07:26:17|5.8653
07:26:18|5.8663
07:26:20|5.8668
07:26:21|5.8668
07:26:21|5.8544
07:26:22|5.8544
07:26:24|5.8544
07:26:25|5.8544
07:26:25|5.8673
07:26:26|5.8674
07:26:27|5.8674
07:26:29|5.8674
07:26:30|5.8671
07:26:31|5.8671
07:26:32|5.8671
07:26:32|5.8671
07:26:33|5.8671
07:26:35|5.8671
07:26:36|5.8671
07:26:37|5.8671
07:26:38|5.8671
07:26:38|5.8671
07:26:39|5.8671
07:26:41|5.8576
07:26:42|5.8576
07:26:43|5.8592
07:26:44|5.8592
07:26:46|5.8592
07:26:47|5.8592
07:26:47|5.8592
07:26:48|5.8592
07:26:49|5.8592
07:26:51|5.8592
07:26:51|5.8592
07:26:53|5.8457
07:26:53|5.8457
07:26:54|5.8431
07:26:55|5.8351
07:26:56|5.8351
07:26:58|5.8351
07:26:58|5.8405
07:26:59|5.8405
07:27:00|5.8399
07:27:01|5.8397
07:27:03|5.8397
07:27:03|5.8397
07:27:04|5.8357
07:27:05|5.8357
07:27:07|5.8394
07:27:08|5.8392
07:27:08|5.8392
07:27:10|5.8392
07:27:11|5.8392
07:27:12|5.8392
07:27:13|5.8388
07:27:14|5.8388
07:27:15|5.8388
07:27:16|5.8387
07:27:17|5.8387
07:27:18|5.853
07:27:19|5.853
07:27:20|5.8546
07:27:21|5.8546
07:27:22|5.8546
07:27:23|5.8546
07:27:24|5.8546
07:27:25|5.8546
07:27:26|5.8576
07:27:27|5.8576
07:27:28|5.8576
07:27:29|5.8623
07:27:30|5.8596
07:27:31|5.8596
07:27:32|5.8596
07:27:34|5.8596
07:27:34|5.8596
07:27:35|5.8596
07:27:36|5.8596
07:27:37|5.8596
07:27:38|5.867
07:27:39|5.8696
07:27:40|5.8734
07:27:41|5.8734
07:27:42|5.8734
07:27:44|5.8734
07:27:45|5.8734
07:27:46|5.8734
07:27:47|5.8683
07:27:49|5.8683
07:27:50|5.8683
07:27:50|5.8683
07:27:51|5.8732
07:27:53|5.8675
07:27:54|5.8675
07:27:55|5.8675
07:27:56|5.8675
07:27:57|5.8675
07:27:58|5.8675
07:27:59|5.8819
07:28:00|5.8819
07:28:01|5.8735
07:28:02|5.8735
07:28:03|5.8836
07:28:04|5.8711
07:28:05|5.8833
07:28:06|5.8833
07:28:07|5.8833
07:28:08|5.8833
07:28:09|5.8833
07:28:10|5.8833
07:28:11|5.8833
07:28:12|5.8822
07:28:13|5.8822
07:28:14|5.8819
07:28:15|5.8819
07:28:16|5.8818
07:28:17|5.8818
07:28:18|5.8818
07:28:19|5.8818
07:28:20|5.8818
07:28:21|5.8818
07:28:22|5.8818
07:28:23|5.8806
07:28:24|5.8802
07:28:25|5.8802
07:28:26|5.8801
07:28:28|5.8714
07:28:29|5.8711
07:28:29|5.8711
07:28:31|5.8711
07:28:32|5.8787
07:28:33|5.8787
07:28:35|5.8787
07:28:35|5.8787
07:28:36|5.8672
07:28:37|5.8765
07:28:38|5.8765
07:28:39|5.8765
07:28:40|5.8765
07:28:41|5.8765
07:28:43|5.8596
07:28:44|5.8596
07:28:46|5.8596
07:28:47|5.8596
07:28:47|5.8596
07:28:49|5.8587
07:28:49|5.8587
07:28:50|5.8587
07:28:52|5.8587
07:28:53|5.8587
07:28:54|5.8587
07:28:56|5.8587
07:28:57|5.8587
07:28:57|5.8587
07:28:59|5.8587
07:29:00|5.855
07:29:01|5.8426
07:29:02|5.8424
07:29:03|5.8424
07:29:05|5.8424
07:29:06|5.8424
07:29:07|5.8424
07:29:09|5.8424
07:29:09|5.8424
07:29:11|5.8513
07:29:12|5.8513
07:29:14|5.8524
07:29:15|5.8526
07:29:16|5.8526
07:29:17|5.8528
07:29:18|5.8431
07:29:18|5.8431
07:29:20|5.8431
07:29:21|5.8425
07:29:21|5.84
07:29:22|5.84
07:29:24|5.84
07:29:25|5.84
07:29:26|5.84
07:29:27|5.84
07:29:28|5.84
07:29:29|5.84
07:29:30|5.84
07:29:31|5.84
07:29:31|5.84
07:29:32|5.84
07:29:35|5.84
07:29:36|5.84
07:29:36|5.84
07:29:38|5.84
07:29:39|5.8397
07:29:39|5.8397
07:29:40|5.8396
07:29:42|5.8396
07:29:44|5.8396
07:29:44|5.8396
07:29:47|5.8396
07:29:47|5.8291
07:29:48|5.8291
07:29:50|5.8291
07:29:52|5.8291
07:29:52|5.8291
07:29:53|5.8291
07:29:55|5.8291
07:29:55|5.8235
07:29:56|5.8235
07:29:58|5.8235
07:29:59|5.8236
07:30:00|5.8236
07:30:01|5.8211
07:30:02|5.8211
07:30:03|5.8211
07:30:04|5.829
07:30:05|5.829
07:30:06|5.829
07:30:07|5.8192
07:30:08|5.8192
07:30:09|5.8192
07:30:10|5.8275
07:30:12|5.8275
07:30:14|5.8262
07:30:14|5.8253
07:30:16|5.8252
07:30:17|5.8252
07:30:18|5.8253
07:30:18|5.8253
07:30:20|5.8253
07:30:20|5.8253
07:30:22|5.8242
07:30:23|5.8242
07:30:24|5.8242
07:30:25|5.8242
07:30:26|5.8242
07:30:27|5.8242
07:30:28|5.8242
07:30:29|5.8242
07:30:30|5.8242
07:30:31|5.8242
07:30:32|5.8242
07:30:34|5.8242
07:30:34|5.8242
07:30:35|5.8242
07:30:36|5.8241
07:30:37|5.8241
07:30:38|5.8241
07:30:40|5.8241
07:30:41|5.8241
07:30:42|5.8241
07:30:43|5.8241
07:30:44|5.8241
07:30:45|5.8241
07:30:46|5.8241
07:30:47|5.8241
07:30:49|5.8241
07:30:49|5.8241
07:30:51|5.8241
07:30:52|5.8232
07:30:52|5.8289
07:30:54|5.8289
07:30:55|5.8289
07:30:56|5.8289
07:30:58|5.8289
07:30:59|5.8231
07:31:00|5.8231
07:31:00|5.8231
07:31:02|5.8231
07:31:02|5.829
07:31:03|5.829
07:31:05|5.8289
07:31:06|5.8289
07:31:07|5.8289
07:31:08|5.8289
07:31:09|5.8289
07:31:09|5.829
07:31:11|5.8289
07:31:12|5.8289
07:31:13|5.8289
07:31:14|5.8397
07:31:15|5.8396
07:31:16|5.8396
07:31:17|5.8397
07:31:18|5.8272
07:31:19|5.8272
07:31:20|5.8272
07:31:21|5.8393
07:31:22|5.8397
07:31:23|5.8397
07:31:23|5.8397
07:31:25|5.8289
07:31:26|5.8396
07:31:27|5.8396
07:31:28|5.8396
07:31:29|5.8397
07:31:30|5.8397
07:31:31|5.8397
07:31:32|5.8397
07:31:34|5.8397
07:31:34|5.8397
07:31:35|5.8397
07:31:36|5.8397
07:31:37|5.8397
07:31:38|5.8397
07:31:39|5.8397
07:31:40|5.8397
07:31:41|5.8396
07:31:42|5.8396
07:31:43|5.8396
07:31:45|5.8397
07:31:46|5.8397
07:31:47|5.8397
07:31:48|5.8397
07:31:49|5.8397
07:31:50|5.8397
07:31:51|5.8397
07:31:53|5.8397
07:31:54|5.8446
07:31:55|5.8617
07:31:55|5.8604
07:31:57|5.8604
07:31:58|5.8604
07:31:59|5.8604
07:32:00|5.8593
07:32:00|5.8593
07:32:01|5.8593
07:32:03|5.8593
07:32:04|5.8481
07:32:05|5.8481
07:32:05|5.8481
07:32:08|5.8587
07:32:09|5.8587
07:32:10|5.8587
07:32:11|5.8586
07:32:12|5.8586
07:32:13|5.8586
07:32:14|5.8586
07:32:15|5.8586
07:32:16|5.8582
07:32:17|5.858
07:32:18|5.858
07:32:19|5.8435
07:32:20|5.8569
07:32:21|5.8569
07:32:22|5.8569
07:32:23|5.8557
07:32:24|5.85
07:32:25|5.85
07:32:26|5.85
07:32:27|5.85
07:32:28|5.85
07:32:29|5.85
07:32:30|5.859
07:32:31|5.859
07:32:32|5.859
07:32:33|5.859
07:32:34|5.859
07:32:35|5.8589
07:32:36|5.8506
07:32:37|5.8506
07:32:38|5.8506
07:32:39|5.85
07:32:40|5.85
07:32:41|5.85
07:32:42|5.8572
07:32:44|5.8572
07:32:45|5.8572
07:32:46|5.8584
07:32:47|5.8584
07:32:48|5.8584
07:32:49|5.8584
07:32:49|5.8584
07:32:51|5.8502
07:32:52|5.8502
07:32:54|5.8578
07:32:54|5.8578
07:32:57|5.8578
07:32:57|5.8578
07:32:58|5.8574
07:32:59|5.8574
07:33:00|5.8571
07:33:02|5.8571
07:33:02|5.8571
07:33:03|5.857
07:33:04|5.857
07:33:05|5.8556
07:33:07|5.8556
07:33:08|5.8556
07:33:09|5.8291
07:33:10|5.8436
07:33:11|5.8436
07:33:12|5.8436
07:33:13|5.8454
07:33:14|5.8454
07:33:15|5.8456
07:33:16|5.8456
07:33:17|5.8456
07:33:18|5.8456
07:33:20|5.8405
07:33:21|5.8405
07:33:23|5.8537
07:33:23|5.8537
07:33:26|5.8537
07:33:26|5.8389
07:33:27|5.8389
07:33:28|5.8389
07:33:29|5.8389
07:33:30|5.8389
07:33:31|5.8389
07:33:32|5.8523
07:33:33|5.8524
07:33:34|5.8524
07:33:35|5.8524
07:33:36|5.8524
07:33:37|5.8524
07:33:38|5.8524
07:33:40|5.8524
07:33:40|5.8524
07:33:41|5.8524
07:33:42|5.8524
07:33:43|5.8498
07:33:45|5.8498
07:33:46|5.8498
07:33:47|5.8498
07:33:48|5.8498
07:33:49|5.8498
07:33:51|5.8498
07:33:51|5.8498
07:33:53|5.8498
07:33:54|5.8498
07:33:55|5.8492
07:33:56|5.8492
07:33:57|5.849
07:33:58|5.849
07:33:59|5.849
07:34:00|5.849
07:34:01|5.849
07:34:02|5.849
07:34:03|5.8522
07:34:05|5.8522
07:34:05|5.8522
07:34:06|5.8498
07:34:08|5.8498
07:34:09|5.8523
07:34:09|5.8523
07:34:11|5.8523
07:34:12|5.8523
07:34:13|5.8427
07:34:14|5.8523
07:34:15|5.8523
07:34:16|5.8523
07:34:17|5.8498
07:34:18|5.8498
07:34:19|5.8498
07:34:20|5.8498
07:34:21|5.8498
07:34:22|5.8498
07:34:23|5.8498
07:34:24|5.8498
07:34:25|5.8498
07:34:26|5.8498
07:34:27|5.8498
07:34:28|5.8498
07:34:29|5.8405
07:34:30|5.8426
07:34:31|5.8426
07:34:32|5.8427
07:34:33|5.8427
07:34:34|5.8427
07:34:35|5.8427
07:34:36|5.8427
07:34:38|5.8427
07:34:38|5.8427
07:34:39|5.8427
07:34:40|5.8427
07:34:41|5.8427
07:34:42|5.8427
07:34:43|5.8427
07:34:44|5.8426
07:34:45|5.8427
07:34:47|5.8427
07:34:47|5.8427
07:34:49|5.8427
07:34:50|5.8427
07:34:51|5.8427
07:34:53|5.8427
07:34:53|5.8427
07:34:55|5.8427
07:34:56|5.8427
07:34:57|5.8427
07:34:58|5.8427
07:34:59|5.8427
07:35:00|5.8427
07:35:02|5.8427
07:35:03|5.8427
07:35:04|5.8498
07:35:05|5.8498
07:35:07|5.844
07:35:08|5.8583
07:35:10|5.8584
07:35:10|5.8584
07:35:12|5.8584
07:35:13|5.8466
07:35:14|5.8584
07:35:15|5.859
07:35:16|5.859
07:35:17|5.859
07:35:18|5.8429
07:35:19|5.8376
07:35:20|5.8376
07:35:21|5.8332
07:35:22|5.8332
07:35:24|5.8332
07:35:25|5.8427
07:35:26|5.8427
07:35:27|5.8288
07:35:28|5.8288
07:35:30|5.8288
07:35:32|5.8288
07:35:32|5.8436
07:35:33|5.8436
07:35:34|5.8435
07:35:35|5.8435
07:35:36|5.8435
07:35:37|5.8435
07:35:38|5.8435
07:35:39|5.8435
07:35:41|5.8435
07:35:42|5.8435
07:35:43|5.8435
07:35:44|5.8435
07:35:45|5.8435
07:35:46|5.8434
07:35:47|5.8166
07:35:48|5.8166
07:35:49|5.8166
07:35:51|5.8158
07:35:51|5.8158
07:35:53|5.8158
07:35:54|5.8158
07:35:55|5.8017
07:35:56|5.7897
07:35:57|5.789
07:35:58|5.789
07:35:59|5.789
07:36:00|5.789
07:36:01|5.789
07:36:03|5.789
07:36:03|5.7866
07:36:05|5.7789
07:36:07|5.7789
07:36:07|5.793
07:36:09|5.7929
07:36:10|5.7929
07:36:11|5.7929
07:36:12|5.7929
07:36:13|5.7929
07:36:14|5.7928
07:36:15|5.7928
07:36:16|5.7927
07:36:17|5.7814
07:36:18|5.7814
07:36:19|5.7923
07:36:20|5.7925
07:36:21|5.782
07:36:22|5.7926
07:36:23|5.7926
07:36:24|5.7926
07:36:25|5.7925
07:36:26|5.7925
07:36:27|5.7895
07:36:28|5.8
07:36:29|5.8
07:36:30|5.8
07:36:31|5.8025
07:36:32|5.8025
07:36:33|5.8105
07:36:34|5.8105
07:36:35|5.8105
07:36:36|5.8105
07:36:37|5.8104
07:36:38|5.8159
07:36:39|5.8159
07:36:40|5.8159
07:36:41|5.8159
07:36:42|5.8159
07:36:43|5.8159
07:36:45|5.8254
07:36:45|5.8254
07:36:46|5.8254
07:36:48|5.8254
07:36:48|5.8254
07:36:51|5.8254
07:36:51|5.8254
07:36:52|5.8254
07:36:53|5.8254
07:36:55|5.835
07:36:56|5.835
07:36:57|5.8353
07:36:58|5.8353
07:36:59|5.8353
07:37:00|5.8353
07:37:01|5.8353
07:37:02|5.8353
07:37:03|5.8353
07:37:04|5.84
07:37:06|5.84
07:37:07|5.84
07:37:09|5.8449
07:37:10|5.8449
07:37:12|5.8449
07:37:12|5.8449
07:37:14|5.8449
07:37:15|5.8448
07:37:16|5.8447
07:37:17|5.8448
07:37:17|5.8448
07:37:18|5.8448
07:37:20|5.8448
07:37:21|5.8448
07:37:21|5.8448
07:37:22|5.8448
07:37:23|5.8448
07:37:25|5.8448
07:37:26|5.8448
07:37:26|5.8448
07:37:28|5.8448
07:37:29|5.8448
07:37:31|5.8448
07:37:32|5.8449
07:37:33|5.8449
07:37:34|5.8449
07:37:35|5.8449
07:37:36|5.8449
07:37:37|5.8449
07:37:38|5.8449
07:37:39|5.8449
07:37:40|5.8449
07:37:40|5.8449
07:37:42|5.8449
07:37:44|5.8446
07:37:44|5.8447
07:37:45|5.8447
07:37:47|5.8447
07:37:47|5.8447
07:37:50|5.8447
07:37:51|5.8447
07:37:52|5.8447
07:37:53|5.8447
07:37:54|5.8449
07:37:55|5.8449
07:37:56|5.8372
07:37:57|5.8373
07:37:58|5.8373
07:38:00|5.8373
07:38:01|5.8373
07:38:02|5.8373
07:38:03|5.8373
07:38:04|5.8359
07:38:06|5.8438
07:38:07|5.8436
07:38:08|5.8436
07:38:09|5.8436
07:38:10|5.8436
07:38:11|5.8436
07:38:12|5.8333
07:38:12|5.8444
07:38:14|5.8444
07:38:15|5.8448
07:38:15|5.8449
07:38:17|5.845
07:38:18|5.845
07:38:19|5.8439
07:38:21|5.8439
07:38:23|5.8439
07:38:23|5.8439
07:38:24|5.8439
07:38:25|5.8439
07:38:26|5.8439
07:38:27|5.8439
07:38:28|5.8439
07:38:29|5.8439
07:38:30|5.8439
07:38:31|5.8439
07:38:32|5.8439
07:38:34|5.8439
07:38:34|5.8439
07:38:35|5.8439
07:38:36|5.8439
07:38:37|5.8439
07:38:39|5.8438
07:38:39|5.8438
07:38:40|5.84
07:38:41|5.84
07:38:42|5.84
07:38:44|5.8438
07:38:45|5.844
07:38:45|5.844
07:38:46|5.844
07:38:48|5.8333
07:38:48|5.8318
07:38:50|5.8318
07:38:51|5.8311
07:38:52|5.8311
07:38:53|5.8311
07:38:55|5.8327
07:38:56|5.8327
07:38:56|5.8327
07:38:58|5.8324
07:38:59|5.8324
07:39:01|5.8187
07:39:01|5.8187
07:39:02|5.8187
07:39:04|5.8187
07:39:04|5.8187
07:39:06|5.8187
07:39:07|5.8259
07:39:08|5.8259
07:39:09|5.8251
07:39:10|5.8251
07:39:11|5.8248
07:39:12|5.8248
07:39:14|5.8248
07:39:15|5.838
07:39:15|5.8382
07:39:16|5.8274
07:39:18|5.838
07:39:18|5.838
07:39:19|5.838
07:39:21|5.8378
07:39:21|5.8378
07:39:22|5.8378
07:39:24|5.8378
07:39:25|5.8378
07:39:26|5.8378
07:39:27|5.8378
07:39:28|5.8378
07:39:29|5.8378
07:39:30|5.8378
07:39:31|5.8263
07:39:32|5.8373
07:39:33|5.8373
07:39:34|5.8373
07:39:35|5.8283
07:39:36|5.8283
07:39:37|5.8283
07:39:39|5.8283
07:39:40|5.8372
07:39:42|5.8372
07:39:42|5.82
07:39:43|5.8275
07:39:44|5.8275
07:39:46|5.8276
07:39:46|5.8276
07:39:47|5.8276
07:39:48|5.8276
07:39:50|5.8276
07:39:50|5.8276
07:39:52|5.8276
07:39:53|5.8276
07:39:54|5.8187
07:39:55|5.818
07:39:56|5.8179
07:39:57|5.8179
07:39:58|5.818
07:40:00|5.818
07:40:01|5.818
07:40:02|5.818
07:40:03|5.818
07:40:04|5.818
07:40:05|5.818
07:40:07|5.818
07:40:09|5.8177
07:40:09|5.8177
07:40:10|5.8177
07:40:11|5.8177
07:40:12|5.8177
07:40:13|5.826
07:40:15|5.8262
07:40:16|5.8262
07:40:18|5.8262
07:40:18|5.8262
07:40:19|5.8262
07:40:20|5.8262
07:40:21|5.8261
07:40:22|5.8261
07:40:23|5.7995
07:40:24|5.7995
07:40:25|5.7995
07:40:27|5.7995
07:40:28|5.7995
07:40:29|5.7995
07:40:30|5.7995
07:40:31|5.7995
07:40:32|5.8078
07:40:33|5.8078
07:40:34|5.8078
07:40:35|5.8078
07:40:36|5.7969
07:40:37|5.7969
07:40:38|5.7969
07:40:39|5.7942
07:40:40|5.7921
07:40:41|5.7921
07:40:42|5.7921
07:40:43|5.8046
07:40:44|5.8042
07:40:45|5.8042
07:40:46|5.8045
07:40:47|5.8045
07:40:48|5.8045
07:40:49|5.8045
07:40:50|5.8045
07:40:51|5.8045
07:40:52|5.7979
07:40:53|5.7979
07:40:54|5.7979
07:40:55|5.8042
07:40:56|5.7978
07:40:57|5.8043
07:40:58|5.8043
07:40:59|5.8043
07:41:00|5.8043
07:41:01|5.7978
07:41:03|5.7978
07:41:04|5.7978
07:41:05|5.7978
07:41:07|5.7978
07:41:08|5.7979
07:41:09|5.7979
07:41:10|5.7979
07:41:11|5.7925
07:41:12|5.7925
07:41:13|5.7925
07:41:14|5.8038
07:41:15|5.8038
07:41:16|5.8034
07:41:17|5.8035
07:41:18|5.8035
07:41:19|5.8033
07:41:20|5.8034
07:41:21|5.8034
07:41:22|5.7949
07:41:23|5.7949
07:41:24|5.7949
07:41:25|5.7949
07:41:26|5.7949
07:41:27|5.7949
07:41:28|5.7949
07:41:30|5.7949
07:41:30|5.8019
07:41:31|5.8018
07:41:33|5.8018
07:41:35|5.8018
07:41:36|5.802
07:41:37|5.802
07:41:38|5.802
07:41:39|5.802
07:41:40|5.802
07:41:41|5.802
07:41:42|5.8016
07:41:43|5.8018
07:41:44|5.8018
07:41:45|5.7936
07:41:47|5.7936
07:41:47|5.7927
07:41:49|5.7927
07:41:49|5.7927
07:41:51|5.7927
07:41:52|5.7927
07:41:52|5.7927
07:41:54|5.8005
07:41:55|5.8006
07:41:56|5.8006
07:41:56|5.7924
07:41:58|5.7923
07:41:58|5.7923
07:42:00|5.7923
07:42:01|5.7912
07:42:02|5.7912
07:42:03|5.7912
07:42:05|5.7909
07:42:06|5.7819
07:42:06|5.7819
07:42:08|5.7819
07:42:09|5.7899
07:42:11|5.7899
07:42:12|5.7899
07:42:13|5.7819
07:42:13|5.7819
07:42:14|5.7898
07:42:16|5.8003
07:42:17|5.8043
07:42:17|5.8043
07:42:19|5.7926
07:42:20|5.7926
07:42:21|5.8044
07:42:22|5.8044
07:42:23|5.8159
07:42:24|5.8159
07:42:25|5.8159
07:42:26|5.8066
07:42:27|5.8066
07:42:28|5.8066
07:42:29|5.8207
07:42:30|5.8207
07:42:31|5.8207
07:42:32|5.8207
07:42:33|5.8207
07:42:34|5.8207
07:42:35|5.8207
07:42:36|5.8111
07:42:37|5.821
07:42:38|5.821
07:42:39|5.821
07:42:40|5.8324
07:42:41|5.8324
07:42:42|5.8221
07:42:44|5.8223
07:42:44|5.8315
07:42:45|5.8315
07:42:46|5.8315
07:42:47|5.831
07:42:49|5.8223
07:42:49|5.8223
07:42:50|5.8325
07:42:51|5.8229
07:42:52|5.8321
07:42:54|5.8321
07:42:55|5.8321
07:42:56|5.8321
07:42:57|5.8323
07:42:58|5.8323
07:42:59|5.8323
07:43:00|5.8323
07:43:01|5.8323
07:43:02|5.8241
07:43:03|5.8241
07:43:04|5.8241
07:43:05|5.8349
07:43:06|5.8349
07:43:07|5.8349
07:43:09|5.8348
07:43:10|5.8348
07:43:11|5.8348
07:43:12|5.8257
07:43:13|5.8341
07:43:14|5.8341
07:43:15|5.8341
07:43:16|5.8341
07:43:17|5.8348
07:43:18|5.8348
07:43:19|5.8341
07:43:20|5.8347
07:43:21|5.8347
07:43:22|5.8349
07:43:23|5.8349
07:43:24|5.8349
07:43:25|5.8349
07:43:26|5.8349
07:43:27|5.8265
07:43:28|5.8265
07:43:29|5.8168
07:43:30|5.8168
07:43:32|5.8255
07:43:34|5.8204
07:43:34|5.8204
07:43:35|5.8204
07:43:36|5.8072
07:43:37|5.8072
07:43:39|5.8072
07:43:40|5.7969
07:43:41|5.7969
07:43:42|5.7923
07:43:43|5.7923
07:43:44|5.8004
07:43:45|5.8004
07:43:46|5.8004
07:43:47|5.8004
07:43:49|5.8004
07:43:50|5.8004
07:43:51|5.8004
07:43:52|5.8004
07:43:54|5.8004
07:43:56|5.8049
07:43:56|5.8054
07:43:57|5.8054
07:43:58|5.8004
07:43:59|5.806
07:44:00|5.806
07:44:01|5.806
07:44:03|5.806
07:44:03|5.806
07:44:05|5.806
07:44:06|5.7974
07:44:07|5.8109
07:44:08|5.8109
07:44:09|5.8109
07:44:10|5.8109
07:44:12|5.8103
07:44:13|5.7988
07:44:14|5.8098
07:44:15|5.8094
07:44:16|5.8094
07:44:17|5.8094
07:44:18|5.8094
07:44:19|5.8099
07:44:20|5.8101
07:44:21|5.8101
07:44:22|5.8101
07:44:23|5.8101
07:44:24|5.8101
07:44:25|5.8101
07:44:27|5.8101
07:44:27|5.8101
07:44:28|5.8101
07:44:29|5.8101
07:44:31|5.8101
07:44:31|5.8101
07:44:32|5.8211
07:44:33|5.8211
07:44:34|5.8088
07:44:36|5.8088
07:44:36|5.8088
07:44:37|5.8088
07:44:38|5.8088
07:44:39|5.8088
07:44:40|5.8088
07:44:41|5.8088
07:44:42|5.8088
07:44:43|5.821
07:44:45|5.8274
07:44:46|5.8135
07:44:47|5.8135
07:44:48|5.8107
07:44:49|5.8105
07:44:50|5.7972
07:44:51|5.7972
07:44:52|5.7972
07:44:53|5.7972
07:44:54|5.7972
07:44:55|5.8136
07:44:56|5.8136
07:44:57|5.8131
07:44:58|5.8131
07:44:59|5.8131
07:45:00|5.8131
07:45:01|5.8131
07:45:02|5.8131
07:45:04|5.8112
07:45:06|5.8112
07:45:07|5.8104
07:45:08|5.8104
07:45:10|5.8097
07:45:11|5.8097
07:45:12|5.8099
07:45:13|5.807
07:45:14|5.81
07:45:15|5.81
07:45:16|5.81
07:45:17|5.81
07:45:18|5.81
07:45:19|5.81
07:45:21|5.81
07:45:21|5.8197
07:45:22|5.8197
07:45:23|5.8197
07:45:24|5.8197
07:45:26|5.8197
07:45:27|5.8197
07:45:27|5.8197
07:45:29|5.8197
07:45:29|5.8199
07:45:30|5.8199
07:45:31|5.8199
07:45:33|5.8199
07:45:33|5.805
07:45:35|5.8192
07:45:35|5.8192
07:45:36|5.8192
07:45:37|5.8178
07:45:39|5.8199
07:45:40|5.8199
07:45:41|5.8196
07:45:42|5.8196
07:45:43|5.8057
07:45:44|5.8057
07:45:45|5.8057
07:45:46|5.8199
07:45:47|5.8
07:45:48|5.8
07:45:49|5.8
07:45:50|5.8006
07:45:51|5.8
07:45:52|5.8062
07:45:53|5.8062
07:45:54|5.8062
07:45:55|5.8062
07:45:56|5.8062
07:45:58|5.8062
07:45:58|5.8026
07:45:59|5.7872
07:46:00|5.7871
07:46:01|5.7868
07:46:03|5.7771
07:46:03|5.7771
07:46:04|5.7723
07:46:05|5.7723
07:46:07|5.7769
07:46:09|5.7765
07:46:10|5.7768
07:46:11|5.7767
07:46:12|5.7767
07:46:12|5.7767
07:46:13|5.7767
07:46:15|5.7767
07:46:16|5.7769
07:46:17|5.7769
07:46:18|5.7769
07:46:19|5.7769
07:46:20|5.7769
07:46:21|5.7769
07:46:22|5.7769
07:46:23|5.7769
07:46:24|5.7769
07:46:25|5.7769
07:46:26|5.7769
07:46:27|5.784
07:46:28|5.784
07:46:29|5.784
07:46:30|5.784
07:46:31|5.784
07:46:32|5.784
07:46:33|5.784
07:46:34|5.7837
07:46:35|5.7837
07:46:36|5.7837
07:46:37|5.7837
07:46:38|5.7837
07:46:39|5.7837
07:46:40|5.7836
07:46:41|5.7836
07:46:42|5.7836
07:46:43|5.7836
07:46:44|5.7836
07:46:45|5.7835
07:46:46|5.7835
07:46:47|5.7835
07:46:48|5.7835
07:46:49|5.7835
07:46:50|5.7835
07:46:51|5.7836
07:46:52|5.7836
07:46:53|5.7836
07:46:54|5.7836
07:46:55|5.7836
07:46:56|5.7836
07:46:57|5.7836
07:46:59|5.7959
07:47:01|5.7959
07:47:01|5.7959
07:47:03|5.796
07:47:04|5.796
07:47:05|5.796
07:47:07|5.796
07:47:09|5.796
07:47:09|5.796
07:47:10|5.7956
07:47:12|5.7956
07:47:14|5.796
07:47:15|5.7965
07:47:16|5.7965
07:47:17|5.7965
07:47:18|5.7965
07:47:19|5.7965
07:47:20|5.7965
07:47:21|5.7965
07:47:22|5.8047
07:47:23|5.8047
07:47:24|5.8047
07:47:25|5.8047
07:47:26|5.8041
07:47:27|5.8041
07:47:28|5.8041
07:47:29|5.8041
07:47:30|5.8041
07:47:31|5.8041
07:47:32|5.8041
07:47:33|5.8041
07:47:34|5.8041
07:47:35|5.8099
07:47:36|5.8099
07:47:37|5.8099
07:47:39|5.8099
07:47:39|5.8099
07:47:40|5.8099
07:47:41|5.8099
07:47:42|5.81
07:47:43|5.81
07:47:44|5.81
07:47:45|5.81
07:47:46|5.81
07:47:47|5.8187
07:47:48|5.8187
07:47:49|5.8186
07:47:50|5.8186
07:47:51|5.8186
07:47:52|5.8186
07:47:53|5.8186
07:47:54|5.8186
07:47:55|5.8186
07:47:56|5.8186
07:47:57|5.8186
07:47:58|5.8186
07:47:59|5.8186
07:48:00|5.8186
07:48:02|5.8186
07:48:03|5.8186
07:48:04|5.8186
07:48:04|5.8186
07:48:06|5.8186
07:48:07|5.8186
07:48:08|5.82
07:48:09|5.82
07:48:11|5.8273
07:48:12|5.8273
07:48:12|5.83
07:48:14|5.8301
07:48:15|5.8301
07:48:15|5.8301
07:48:17|5.8301
07:48:18|5.8301
07:48:19|5.8458
07:48:20|5.86
07:48:21|5.8425
07:48:22|5.8513
07:48:23|5.8513
07:48:24|5.8513
07:48:25|5.8509
07:48:26|5.8509
07:48:27|5.8509
07:48:28|5.8512
07:48:30|5.8512
07:48:31|5.8512
07:48:31|5.8512
07:48:33|5.8512
07:48:34|5.8524
07:48:35|5.8524
07:48:35|5.8524
07:48:36|5.8524
07:48:37|5.8708
07:48:38|5.8703
07:48:40|5.8702
07:48:41|5.8702
07:48:42|5.8568
07:48:43|5.8566
07:48:44|5.8566
07:48:44|5.8698
07:48:45|5.8647
07:48:47|5.8647
07:48:48|5.8552
07:48:48|5.8552
07:48:50|5.8641
07:48:50|5.8641
07:48:52|5.8641
07:48:52|5.8641
07:48:53|5.8641
07:48:55|5.8636
07:48:56|5.8636
07:48:57|5.8636
07:48:58|5.8636
07:48:59|5.8553
07:49:00|5.8553
07:49:00|5.8643
07:49:01|5.8639
07:49:02|5.8639
07:49:05|5.8639
07:49:05|5.8639
07:49:06|5.8639
07:49:07|5.8639
07:49:09|5.8553
07:49:10|5.8553
07:49:12|5.8553
07:49:13|5.8553
07:49:14|5.8479
07:49:15|5.8479
07:49:17|5.8642
07:49:18|5.8642
07:49:20|5.8641
07:49:20|5.8641
07:49:22|5.8641
07:49:22|5.8636
07:49:23|5.8558
07:49:24|5.8649
07:49:25|5.8649
07:49:26|5.8649
07:49:27|5.8649
07:49:28|5.8649
07:49:29|5.8649
07:49:30|5.865
07:49:31|5.865
07:49:32|5.8649
07:49:33|5.8649
07:49:34|5.8621
07:49:35|5.8621
07:49:36|5.8621
07:49:37|5.8732
07:49:38|5.8732
07:49:39|5.8732
07:49:40|5.8648
07:49:41|5.8648
07:49:42|5.8751
07:49:43|5.8751
07:49:44|5.8751
07:49:45|5.8621
07:49:46|5.8751
07:49:47|5.8751
07:49:48|5.8751
07:49:49|5.875
07:49:50|5.875
07:49:51|5.875
07:49:52|5.875
07:49:53|5.875
07:49:54|5.875
07:49:55|5.8751
07:49:56|5.8751
07:49:57|5.8751
07:49:58|5.8751
07:49:59|5.8751
07:50:00|5.8751
07:50:01|5.8751
07:50:03|5.8748
07:50:03|5.8748
07:50:04|5.8748
07:50:06|5.8748
07:50:07|5.8671
07:50:09|5.8671
07:50:10|5.8671
07:50:12|5.8671
07:50:13|5.8741
07:50:13|5.875
07:50:16|5.8749
07:50:17|5.877
07:50:18|5.8768
07:50:19|5.8768
07:50:21|5.8768
07:50:22|5.8768
07:50:24|5.8768
07:50:24|5.8768
07:50:25|5.8763
07:50:27|5.8763
07:50:28|5.8763
07:50:29|5.8763
07:50:30|5.8761
07:50:32|5.8654
07:50:33|5.877
07:50:34|5.877
07:50:35|5.8674
07:50:36|5.8675
07:50:36|5.879
07:50:38|5.879
07:50:39|5.868
07:50:40|5.868
07:50:41|5.8797
07:50:41|5.8797
07:50:43|5.8683
07:50:44|5.8683
07:50:45|5.8683
07:50:46|5.8683
07:50:47|5.8683
07:50:48|5.8683
07:50:49|5.8683
07:50:50|5.8683
07:50:51|5.8785
07:50:52|5.8782
07:50:53|5.8782
07:50:54|5.8782
07:50:55|5.8688
07:50:57|5.8688
07:50:57|5.8688
07:50:58|5.8688
07:50:59|5.8689
07:51:00|5.8684
07:51:01|5.8764
07:51:04|5.88
07:51:05|5.8788
07:51:07|5.8788
07:51:07|5.8788
07:51:08|5.8667
07:51:10|5.8667
07:51:12|5.8667
07:51:13|5.8667
07:51:14|5.8764
07:51:15|5.8754
07:51:16|5.8754
07:51:17|5.8754
07:51:17|5.8745
07:51:19|5.8745
07:51:20|5.8745
07:51:20|5.8666
07:51:22|5.8666
07:51:22|5.8666
07:51:24|5.8666
07:51:25|5.8742
07:51:26|5.8648
07:51:27|5.874
07:51:28|5.874
07:51:29|5.874
07:51:30|5.874
07:51:31|5.874
07:51:31|5.874
07:51:33|5.8749
07:51:34|5.8749
07:51:35|5.8749
07:51:36|5.8749
07:51:36|5.8749
07:51:39|5.8749
07:51:40|5.8749
07:51:40|5.8749
07:51:42|5.8667
07:51:43|5.8747
07:51:43|5.875
07:51:44|5.875
07:51:46|5.88
07:51:47|5.88
07:51:48|5.88
07:51:49|5.88
07:51:51|5.88
07:51:51|5.88
07:51:53|5.88
07:51:54|5.88
07:51:55|5.88
07:51:56|5.88
07:51:57|5.8749
07:51:58|5.868
07:51:59|5.868
07:52:00|5.868
07:52:01|5.8793
07:52:03|5.8652
07:52:03|5.8785
07:52:05|5.8656
07:52:06|5.8656
07:52:07|5.8656
07:52:07|5.8656
07:52:09|5.8656
07:52:09|5.8656
07:52:10|5.8594
07:52:11|5.8594
07:52:13|5.8594
07:52:14|5.864
07:52:15|5.8638
07:52:17|5.8639
07:52:18|5.8638
07:52:19|5.8638
07:52:20|5.8638
07:52:22|5.8638
07:52:23|5.8638
07:52:24|5.8638
07:52:25|5.8638
07:52:26|5.863
07:52:27|5.8637
07:52:28|5.8637
07:52:29|5.863
07:52:30|5.863
07:52:31|5.863
07:52:32|5.863
07:52:33|5.863
07:52:34|5.863
07:52:35|5.863
07:52:36|5.863
07:52:37|5.863
07:52:38|5.8737
07:52:39|5.8734
07:52:40|5.8734
07:52:41|5.8638
07:52:42|5.8733
07:52:44|5.8733
07:52:44|5.8733
07:52:46|5.8733
07:52:47|5.8733
07:52:48|5.8733
07:52:48|5.8733
07:52:49|5.8636
07:52:50|5.8557
07:52:51|5.8712
07:52:52|5.8712
07:52:53|5.8712
07:52:54|5.8712
07:52:55|5.8712
07:52:57|5.8712
07:52:57|5.8712
07:52:58|5.8712
07:52:59|5.8712
07:53:01|5.8627
07:53:02|5.8627
07:53:05|5.8634
07:53:05|5.8553
07:53:06|5.855
07:53:07|5.8635
07:53:08|5.8635
07:53:09|5.8635
07:53:10|5.8635
07:53:11|5.8635
07:53:13|5.8554
07:53:14|5.8554
07:53:15|5.8554
07:53:16|5.8629
07:53:17|5.8629
07:53:19|5.8629
07:53:21|5.8629
07:53:21|5.8629
07:53:23|5.8629
07:53:24|5.8635
07:53:25|5.8635
07:53:27|5.8681
07:53:28|5.8778
07:53:28|5.8695
07:53:30|5.869
07:53:30|5.8683
07:53:32|5.8565
07:53:33|5.8565
07:53:33|5.8565
07:53:34|5.8565
07:53:36|5.8565
07:53:37|5.8565
07:53:38|5.8632
07:53:39|5.8635
07:53:40|5.8635
07:53:41|5.8635
07:53:42|5.8635
07:53:43|5.8635
07:53:44|5.8635
07:53:45|5.8635
07:53:47|5.8635
07:53:47|5.8635
07:53:49|5.8565
07:53:49|5.8699
07:53:51|5.8688
07:53:51|5.8688
07:53:53|5.8688
07:53:54|5.8688
07:53:55|5.8688
07:53:55|5.8688
07:53:57|5.8688
07:53:58|5.8688
07:53:59|5.866
07:54:01|5.8578
07:54:01|5.8578
07:54:02|5.8649
07:54:03|5.8649
07:54:04|5.8649
07:54:05|5.8649
07:54:06|5.8649
07:54:07|5.8649
07:54:09|5.8649
07:54:10|5.8649
07:54:11|5.8649
07:54:11|5.8649
07:54:13|5.8649
07:54:14|5.871
07:54:15|5.871
07:54:17|5.8698
07:54:17|5.8698
07:54:18|5.869
07:54:19|5.869
07:54:21|5.8715
07:54:22|5.8715
07:54:22|5.8715
07:54:23|5.8715
07:54:25|5.8715
07:54:26|5.871
07:54:27|5.871
07:54:27|5.871
07:54:29|5.871
07:54:30|5.871
07:54:32|5.871
07:54:32|5.8642
07:54:34|5.8642
07:54:35|5.8642
07:54:36|5.8642
07:54:37|5.879
07:54:38|5.879
07:54:39|5.8792
07:54:40|5.8792
07:54:41|5.8792
07:54:42|5.8792
07:54:42|5.8792
07:54:43|5.8792
07:54:45|5.8792
07:54:46|5.8792
07:54:47|5.8792
07:54:48|5.8792
07:54:49|5.8777
07:54:50|5.8777
07:54:51|5.8775
07:54:52|5.8775
07:54:53|5.8775
07:54:54|5.8775
07:54:56|5.8775
07:54:56|5.8775
07:54:58|5.8775
07:54:59|5.8775
07:55:00|5.8771
07:55:00|5.8771
07:55:02|5.8777
07:55:03|5.8777
07:55:04|5.8771
07:55:05|5.8771
07:55:06|5.8787
07:55:08|5.8787
07:55:09|5.8787
07:55:11|5.8787
07:55:11|5.8785
07:55:12|5.8785
07:55:13|5.8784
07:55:15|5.8786
07:55:16|5.8787
07:55:17|5.885
07:55:17|5.8786
07:55:19|5.8786
07:55:20|5.8786
07:55:22|5.8798
07:55:23|5.8899
07:55:24|5.8899
07:55:24|5.8898
07:55:27|5.8898
07:55:27|5.8898
07:55:28|5.8898
07:55:29|5.8898
07:55:30|5.8898
07:55:32|5.8898
07:55:33|5.8898
07:55:33|5.8898
07:55:34|5.8899
07:55:35|5.89
07:55:37|5.89
07:55:37|5.89
07:55:38|5.89
07:55:40|5.89
07:55:40|5.89
07:55:41|5.8783
07:55:43|5.8783
07:55:44|5.8783
07:55:45|5.8783
07:55:45|5.8712
07:55:46|5.8814
07:55:47|5.8812
07:55:48|5.8812
07:55:50|5.8713
07:55:50|5.871
07:55:51|5.871
07:55:52|5.871
07:55:54|5.8622
07:55:55|5.8616
07:55:56|5.855
07:55:57|5.8617
07:55:58|5.8617
07:55:59|5.8644
07:56:00|5.8643
07:56:01|5.8643
07:56:02|5.8643
07:56:03|5.8551
07:56:04|5.8551
07:56:06|5.855
07:56:06|5.855
07:56:07|5.855
07:56:09|5.855
07:56:11|5.863
07:56:13|5.8628
07:56:13|5.855
07:56:14|5.8627
07:56:17|5.8633
07:56:18|5.8635
07:56:19|5.8636
07:56:20|5.8636
07:56:21|5.8636
07:56:22|5.8717
07:56:23|5.8638
07:56:24|5.8638
07:56:25|5.8638
07:56:26|5.8638
07:56:27|5.8638
07:56:28|5.8638
07:56:30|5.8638
07:56:30|5.8638
07:56:31|5.8638
07:56:32|5.8638
07:56:34|5.8728
07:56:35|5.8728
07:56:36|5.8724
07:56:37|5.8724
07:56:38|5.8724
07:56:38|5.8634
07:56:39|5.8634
07:56:41|5.8634
07:56:41|5.8634
07:56:44|5.8634
07:56:45|5.8634
07:56:45|5.8634
07:56:46|5.8634
07:56:47|5.8676
07:56:48|5.8676
07:56:49|5.8676
07:56:50|5.8676
07:56:51|5.8676
07:56:52|5.8676
07:56:54|5.8676
07:56:55|5.8676
07:56:56|5.8669
07:56:57|5.8669
07:56:58|5.8668
07:56:59|5.8676
07:57:00|5.8676
07:57:01|5.8675
07:57:02|5.8669
07:57:03|5.8567
07:57:04|5.8567
07:57:05|5.8567
07:57:07|5.8581
07:57:07|5.8724
07:57:09|5.8724
07:57:10|5.8725
07:57:11|5.8725
07:57:12|5.8725
07:57:13|5.8725
07:57:14|5.8724
07:57:15|5.8728
07:57:16|5.8728
07:57:17|5.8728
07:57:18|5.873
07:57:19|5.8646
07:57:20|5.8646
07:57:21|5.8741
07:57:22|5.8741
07:57:23|5.8741
07:57:24|5.8741
07:57:25|5.8637
07:57:26|5.8637
07:57:28|5.8601
07:57:29|5.8598
07:57:30|5.8586
07:57:30|5.8662
07:57:32|5.8617
07:57:33|5.8617
07:57:34|5.8585
07:57:35|5.8551
07:57:36|5.8551
07:57:37|5.8551
07:57:39|5.8552
07:57:40|5.8552
07:57:40|5.8552
07:57:42|5.8663
07:57:43|5.8663
07:57:45|5.8656
07:57:46|5.8656
07:57:46|5.8656
07:57:48|5.8656
07:57:49|5.8656
07:57:49|5.8656
07:57:51|5.8656
07:57:51|5.8656
07:57:53|5.8656
07:57:54|5.8656
07:57:55|5.8656
07:57:55|5.8656
07:57:57|5.8656
07:57:58|5.8656
07:57:59|5.8656
07:57:59|5.8656
07:58:00|5.8656
07:58:02|5.8656
07:58:03|5.8656
07:58:03|5.8656
07:58:04|5.8662
07:58:06|5.8669
07:58:07|5.8669
07:58:08|5.8669
07:58:10|5.8711
07:58:10|5.8711
07:58:11|5.8598
07:58:12|5.8598
07:58:13|5.8598
07:58:14|5.8711
07:58:16|5.8711
07:58:16|5.8762
07:58:17|5.8759
07:58:19|5.8759
07:58:20|5.8759
07:58:21|5.8759
07:58:23|5.8802
07:58:23|5.8804
07:58:25|5.8674
07:58:25|5.8674
07:58:26|5.8674
07:58:27|5.8651
07:58:29|5.8623
07:58:30|5.8623
07:58:31|5.8623
07:58:32|5.8623
07:58:33|5.8631
07:58:34|5.8559
07:58:35|5.8559
07:58:36|5.86
07:58:37|5.86
07:58:38|5.86
07:58:39|5.86
07:58:40|5.8601
07:58:41|5.8601
07:58:42|5.8601
07:58:43|5.8601
07:58:44|5.8601
07:58:45|5.8601
07:58:46|5.8601
07:58:47|5.855
07:58:48|5.855
07:58:49|5.8458
07:58:50|5.8458
07:58:51|5.8458
07:58:52|5.8458
07:58:54|5.8458
07:58:55|5.8458
07:58:56|5.8458
07:58:57|5.8497
07:58:57|5.8456
07:58:59|5.8455
07:58:59|5.8455
07:59:01|5.8449
07:59:01|5.8449
07:59:03|5.8449
07:59:03|5.8449
07:59:05|5.8449
07:59:06|5.8449
07:59:07|5.8449
07:59:08|5.8352
07:59:09|5.8352
07:59:11|5.8352
07:59:12|5.8352
07:59:13|5.8443
07:59:14|5.8352
07:59:16|5.8352
07:59:18|5.8448
07:59:18|5.8448
07:59:20|5.8352
07:59:22|5.8352
07:59:23|5.8352
07:59:24|5.8352
07:59:25|5.8352
07:59:25|5.8444
07:59:28|5.8444
07:59:28|5.8444
07:59:29|5.8444
07:59:31|5.8444
07:59:31|5.8444
07:59:33|5.8444
07:59:34|5.8444
07:59:35|5.8444
07:59:36|5.8444
07:59:37|5.8444
07:59:38|5.8444
07:59:39|5.8444
07:59:40|5.8444
07:59:41|5.8444
07:59:42|5.8444
07:59:43|5.8444
07:59:44|5.8444
07:59:45|5.8444
07:59:46|5.8358
07:59:47|5.8358
07:59:48|5.8358
07:59:50|5.8358
07:59:50|5.8358
07:59:52|5.8358
07:59:53|5.8358
07:59:53|5.8355
07:59:55|5.8355
07:59:56|5.8355
07:59:57|5.8357
07:59:58|5.8357
07:59:59|5.8357
08:00:01|5.8358
08:00:01|5.8358
08:00:03|5.8358
08:00:04|5.8357
08:00:06|5.8357
08:00:07|5.8357
08:00:08|5.8357
08:00:09|5.8432
08:00:10|5.8432
08:00:11|5.8432
08:00:12|5.8432
08:00:14|5.8537
08:00:14|5.8538
08:00:16|5.8561
08:00:17|5.8561
08:00:18|5.8561
08:00:19|5.8561
08:00:21|5.8561
08:00:23|5.8561
08:00:23|5.8561
08:00:24|5.8559
08:00:26|5.8559
08:00:27|5.8559
08:00:28|5.8559
08:00:29|5.8559
08:00:30|5.8559
08:00:31|5.8559
08:00:32|5.8559
08:00:33|5.8559
08:00:34|5.8559
08:00:35|5.8559
08:00:36|5.8559
08:00:37|5.8559
08:00:39|5.8559
08:00:39|5.8553
08:00:40|5.8553
08:00:41|5.8553
08:00:42|5.8553
08:00:43|5.8553
08:00:45|5.8553
08:00:45|5.8578
08:00:46|5.8578
08:00:48|5.8572
08:00:49|5.8572
08:00:50|5.8572
08:00:51|5.8636
08:00:52|5.867
08:00:53|5.867
08:00:54|5.867
08:00:55|5.867
08:00:56|5.867
08:00:57|5.867
08:00:58|5.8441
08:00:59|5.8441
08:01:00|5.8441
08:01:01|5.8441
08:01:02|5.8349
08:01:03|5.8349
08:01:04|5.8349
08:01:06|5.8349
08:01:07|5.8349
08:01:08|5.8349
08:01:09|5.8349
08:01:10|5.8387
08:01:10|5.8387
08:01:13|5.8387
08:01:14|5.8387
08:01:14|5.8387
08:01:16|5.8451
08:01:18|5.8583
08:01:19|5.8583
08:01:20|5.8583
08:01:21|5.8656
08:01:22|5.8689
08:01:24|5.8689
08:01:24|5.8689
08:01:26|5.8689
08:01:27|5.8689
08:01:29|5.8652
08:01:30|5.8652
08:01:31|5.8652
08:01:32|5.8652
08:01:33|5.8652
08:01:34|5.8656
08:01:35|5.8656
08:01:37|5.8656
08:01:39|5.8656
08:01:40|5.8656
08:01:41|5.8656
08:01:42|5.8656
08:01:43|5.8656
08:01:44|5.8656
08:01:45|5.8656
08:01:46|5.8656
08:01:47|5.8729
08:01:48|5.8729
08:01:49|5.8729
08:01:50|5.8729
08:01:51|5.8729
08:01:52|5.8729
08:01:53|5.8729
08:01:54|5.875
08:01:55|5.875
08:01:56|5.875
08:01:57|5.875
08:01:58|5.875
08:01:59|5.875
08:02:00|5.8576
08:02:01|5.8729
08:02:02|5.8729
08:02:03|5.8729
08:02:04|5.8729
08:02:05|5.8729
08:02:06|5.8729
08:02:07|5.8729
08:02:08|5.8619
08:02:09|5.8663
08:02:10|5.8663
08:02:11|5.8663
08:02:12|5.8663
08:02:13|5.8663
08:02:14|5.8663
08:02:15|5.8748
08:02:16|5.89
08:02:17|5.892
08:02:18|5.8831
08:02:19|5.8831
08:02:20|5.8874
08:02:21|5.8874
08:02:23|5.8948
08:02:24|5.8995
08:02:26|5.9
08:02:27|5.9
08:02:29|5.9
08:02:30|5.9
08:02:31|5.9
08:02:32|5.9
08:02:33|5.894
08:02:33|5.894
08:02:34|5.894
08:02:37|5.8859
08:02:38|5.8858
08:02:39|5.8858
08:02:41|5.8858
08:02:42|5.8858
08:02:43|5.91
08:02:44|5.9111
08:02:45|5.9127
08:02:46|5.9127
08:02:47|5.911
08:02:48|5.9206
08:02:49|5.9181
08:02:50|5.9181
08:02:51|5.9181
08:02:52|5.9181
08:02:53|5.9232
08:02:54|5.9249
08:02:55|5.9249
08:02:56|5.917
08:02:57|5.917
08:02:58|5.917
08:02:59|5.927
08:03:01|5.9359
08:03:02|5.9302
08:03:03|5.9359
08:03:03|5.9283
08:03:05|5.9283
08:03:06|5.9239
08:03:08|5.9213
08:03:09|5.9213
08:03:09|5.9213
08:03:11|5.9351
08:03:12|5.9228
08:03:13|5.9353
08:03:14|5.9251
08:03:15|5.9251
08:03:16|5.9253
08:03:17|5.9253
08:03:17|5.9349
08:03:19|5.9349
08:03:20|5.9349
08:03:21|5.9359
08:03:22|5.9367
08:03:24|5.95
08:03:24|5.95
08:03:25|5.95
08:03:26|5.95
08:03:27|5.95
08:03:28|5.95
08:03:29|5.95
08:03:30|5.95
08:03:31|5.9525
08:03:32|5.9499
08:03:34|5.9531
08:03:35|5.9464
08:03:36|5.9464
08:03:37|5.9424
08:03:39|5.9528
08:03:39|5.9528
08:03:40|5.9432
08:03:43|5.94
08:03:43|5.9432
08:03:45|5.9432
08:03:45|5.951
08:03:47|5.951
08:03:48|5.9524
08:03:50|5.9533
08:03:51|5.9579
08:03:52|5.9579
08:03:53|5.96
08:03:55|5.96
08:03:55|5.9581
08:03:56|5.96
08:03:58|5.9581
08:03:59|5.9581
08:04:00|5.9579
08:04:01|5.9579
08:04:02|5.9579
08:04:02|5.9596
08:04:04|5.9596
08:04:05|5.9596
08:04:06|5.966
08:04:06|5.9714
08:04:07|5.9714
08:04:09|5.9714
08:04:10|5.9714
08:04:11|5.9629
08:04:12|5.9629
08:04:13|5.9579
08:04:14|5.9701
08:04:15|5.9701
08:04:16|5.9604
08:04:17|5.9689
08:04:18|5.9694
08:04:19|5.9698
08:04:20|5.9716
08:04:21|5.9747
08:04:22|5.9751
08:04:23|5.975
08:04:24|5.9627
08:04:25|5.9581
08:04:26|5.9585
08:04:28|5.9581
08:04:29|5.9581
08:04:29|5.9697
08:04:30|5.9697
08:04:31|5.9543
08:04:33|5.954
08:04:33|5.954
08:04:34|5.954
08:04:35|5.954
08:04:36|5.954
08:04:37|5.954
08:04:39|5.954
08:04:40|6.0079
08:04:41|6.
08:04:42|6.
08:04:43|5.9913
08:04:43|5.9923
08:04:45|5.9923
08:04:46|5.9943
08:04:47|5.9945
08:04:48|5.9947
08:04:49|5.9851
08:04:50|5.9833
08:04:51|5.9825
08:04:52|5.9771
08:04:53|5.9824
08:04:54|5.9824
08:04:55|5.9802
08:04:57|5.9853
08:04:58|5.9853
08:04:58|5.9941
08:04:59|5.9875
08:05:00|5.9847
08:05:01|5.99
08:05:03|5.9961
08:05:04|5.9907
08:05:05|5.995
08:05:06|5.99
08:05:08|5.994
08:05:08|5.994
08:05:09|5.9875
08:05:10|5.9875
08:05:12|5.9945
08:05:13|5.999
08:05:14|5.9897
08:05:15|5.9897
08:05:15|5.9945
08:05:17|5.9897
08:05:19|5.99
08:05:19|5.9935
08:05:20|5.9935
08:05:21|5.9935
08:05:23|5.9935
08:05:23|5.9935
08:05:24|5.9935
08:05:25|5.9939
08:05:27|5.9943
08:05:28|6.0011
08:05:29|6.001
08:05:30|5.988
08:05:31|5.9856
08:05:32|5.9863
08:05:33|5.9863
08:05:34|5.9861
08:05:36|5.9894
08:05:36|5.9856
08:05:38|5.9899
08:05:39|5.9836
08:05:40|5.9835
08:05:42|5.9911
08:05:43|5.9911
08:05:44|5.9911
08:05:45|5.9911
08:05:46|5.9868
08:05:47|5.9824
08:05:48|5.9835
08:05:50|5.9835
08:05:51|5.98
08:05:51|5.9632
08:05:52|5.9843
08:05:53|5.9723
08:05:55|5.9723
08:05:55|5.9724
08:05:58|5.9707
08:05:58|5.9702
08:05:59|5.9702
08:06:00|5.9612
08:06:01|5.9612
08:06:02|5.9579
08:06:03|5.9579
08:06:04|5.9569
08:06:05|5.9565
08:06:06|5.9482
08:06:07|5.9482
08:06:09|5.9499
08:06:09|5.965
08:06:10|5.9799
08:06:12|5.9799
08:06:12|5.9799
08:06:14|5.974
08:06:15|5.9843
08:06:16|5.9792
08:06:17|5.9761
08:06:18|5.9761
08:06:20|5.9838
08:06:20|5.9786
08:06:21|5.9771
08:06:22|5.9771
08:06:24|5.9836
08:06:25|5.9836
08:06:26|5.9868
08:06:27|5.9865
08:06:28|5.968
08:06:29|5.968
08:06:30|5.968
08:06:31|5.9706
08:06:32|5.9706
08:06:33|5.9706
08:06:35|5.9706
08:06:35|5.9745
08:06:37|5.9797
08:06:37|5.9797
08:06:38|5.9797
08:06:39|5.9684
08:06:40|5.98
08:06:41|5.9803
08:06:43|5.9803
08:06:44|5.9803
08:06:44|5.9803
08:06:45|5.975
08:06:48|5.9745
08:06:48|5.9745
08:06:49|5.9746
08:06:51|5.9746
08:06:51|5.9746
08:06:52|5.9746
08:06:53|5.9638
08:06:54|5.9638
08:06:55|5.9638
08:06:56|5.9638
08:06:57|5.9578
08:06:58|5.9578
08:06:59|5.9578
08:07:00|5.9499
08:07:01|5.9499
08:07:02|5.9499
08:07:04|5.9515
08:07:04|5.9515
08:07:05|5.9515
08:07:06|5.9515
08:07:08|5.9461
08:07:08|5.9461
08:07:09|5.9461
08:07:10|5.9425
08:07:11|5.9409
08:07:12|5.9409
08:07:13|5.9409
08:07:15|5.9409
08:07:15|5.9455
08:07:16|5.9454
08:07:18|5.9472
08:07:19|5.947
08:07:20|5.9472
08:07:21|5.958
08:07:22|5.958
08:07:23|5.958
08:07:24|5.951
08:07:25|5.9517
08:07:26|5.9517
08:07:28|5.9526
08:07:29|5.9526
08:07:30|5.9508
08:07:31|5.9524
08:07:32|5.958
08:07:33|5.9633
08:07:35|5.9632
08:07:36|5.9632
08:07:37|5.9632
08:07:38|5.9385
08:07:39|5.9385
08:07:40|5.9385
08:07:41|5.9385
08:07:42|5.9402
08:07:43|5.9402
08:07:44|5.9402
08:07:45|5.9325
08:07:47|5.9184
08:07:48|5.9157
08:07:48|5.9115
08:07:50|5.9132
08:07:51|5.9083
08:07:52|5.9112
08:07:52|5.9112
08:07:53|5.9112
08:07:55|5.9112
08:07:56|5.9112
08:07:56|5.9032
08:07:58|5.9032
08:07:59|5.9083
08:08:00|5.9241
08:08:01|5.9241
08:08:02|5.9241
08:08:03|5.9765
08:08:04|5.9572
08:08:06|5.9515
08:08:06|5.98
08:08:07|5.9799
08:08:08|5.9654
08:08:10|5.964
08:08:11|5.9779
08:08:12|5.9742
08:08:13|5.9732
08:08:14|5.9732
08:08:15|5.9487
08:08:16|5.9469
08:08:18|5.9613
08:08:18|5.9613
08:08:21|5.9699
08:08:21|5.9558
08:08:22|5.9555
08:08:23|5.96
08:08:24|5.96
08:08:25|5.9604
08:08:27|5.9332
08:08:28|5.9145
08:08:29|5.9082
08:08:30|5.9082
08:08:32|5.9172
08:08:32|5.9172
08:08:33|5.9172
08:08:34|5.91
08:08:36|5.91
08:08:36|5.91
08:08:38|5.91
08:08:39|5.91
08:08:40|5.91
08:08:41|5.9107
08:08:41|5.9267
08:08:43|5.9267
08:08:43|5.9386
08:08:45|5.9492
08:08:46|5.9492
08:08:47|5.9492
08:08:48|5.9492
08:08:49|5.9641
08:08:50|5.9645
08:08:51|5.9645
08:08:52|5.9614
08:08:54|5.9614
08:08:54|5.957
08:08:56|5.957
08:08:56|5.957
08:08:57|5.957
08:08:59|5.957
08:08:59|5.957
08:09:01|5.957
08:09:01|5.957
08:09:03|5.96
08:09:04|5.9696
08:09:04|5.97
08:09:07|5.97
08:09:07|5.97
08:09:08|5.965
08:09:09|5.9675
08:09:10|5.9675
08:09:11|5.9675
08:09:12|5.9675
08:09:13|5.9675
08:09:15|5.9675
08:09:15|5.9675
08:09:16|5.9675
08:09:17|5.9658
08:09:19|5.9659
08:09:21|5.9722
08:09:21|5.9722
08:09:22|5.9722
08:09:24|5.9664
08:09:25|5.972
08:09:26|5.9665
08:09:27|5.9665
08:09:29|5.9665
08:09:29|5.9665
08:09:31|5.9665
08:09:32|5.9665
08:09:34|5.9707
08:09:35|5.9707
08:09:37|5.9707
08:09:38|5.9707
08:09:38|5.9707
08:09:40|5.9787
08:09:41|5.9614
08:09:42|5.9384
08:09:43|5.9421
08:09:44|5.9421
08:09:45|5.9424
08:09:46|5.9424
08:09:47|5.9606
08:09:48|5.9606
08:09:49|5.9606
08:09:50|5.9606
08:09:51|5.957
08:09:52|5.957
08:09:53|5.957
08:09:54|5.957
08:09:55|5.957
08:09:56|5.957
08:09:57|5.9694
08:09:58|5.9694
08:09:59|5.9539
08:10:00|5.9539
08:10:01|5.9706
08:10:02|5.9781
08:10:03|5.9781
08:10:04|5.9781
08:10:05|5.9683
08:10:06|5.9683
08:10:07|5.9683
08:10:08|5.9683
08:10:09|5.9683
08:10:10|5.9683
08:10:11|5.9683
08:10:12|5.9683
08:10:13|5.9676
08:10:14|5.9566
08:10:16|5.9565
08:10:16|5.9574
08:10:17|5.9566
08:10:18|5.964
08:10:19|5.964
08:10:20|5.964
08:10:21|5.964
08:10:23|5.9639
08:10:24|5.9639
08:10:25|5.9639
08:10:27|5.9639
08:10:27|5.9639
08:10:29|5.9639
08:10:30|5.9596
08:10:31|5.9596
08:10:33|5.9591
08:10:35|5.9596
08:10:35|5.9596
08:10:36|5.9596
08:10:37|5.9596
08:10:39|5.9596
08:10:39|5.972
08:10:40|5.972
08:10:41|5.9842
08:10:42|5.9839
08:10:44|5.9839
08:10:45|5.9839
08:10:46|5.9775
08:10:47|5.9725
08:10:48|5.9725
08:10:49|5.9725
08:10:50|5.9725
08:10:51|5.9725
08:10:52|5.9725
08:10:53|5.9622
08:10:54|5.9622
08:10:55|5.964
08:10:56|5.964
08:10:57|5.9997
08:10:58|5.9859
08:10:59|5.9859
08:11:00|5.9842
08:11:01|5.9842
08:11:02|5.9842
08:11:04|5.9852
08:11:06|5.9852
08:11:06|5.9852
08:11:07|5.9935
08:11:08|5.9935
08:11:09|5.9935
08:11:10|5.9935
08:11:11|5.9935
08:11:12|5.9865
08:11:13|5.9866
08:11:14|5.9871
08:11:16|5.9935
08:11:17|5.9935
08:11:18|5.9928
08:11:19|5.9928
08:11:20|5.9935
08:11:22|5.9935
08:11:22|5.989
08:11:24|5.9935
08:11:24|5.9997
08:11:25|5.9997
08:11:27|5.9997
08:11:28|5.9997
08:11:28|6.0104
08:11:29|6.0054
08:11:31|6.0124
08:11:33|6.0217
08:11:34|6.0208
08:11:35|6.0489
08:11:35|6.0284
08:11:36|6.0163
08:11:38|6.0079
08:11:39|6.0306
08:11:40|6.0304
08:11:41|6.0274
08:11:42|6.003
08:11:44|6.0057
08:11:45|6.0097
08:11:46|5.9994
08:11:47|6.0036
08:11:48|6.0046
08:11:49|6.0027
08:11:51|6.0004
08:11:51|6.0027
08:11:52|6.0037
08:11:54|6.0163
08:11:54|6.0037
08:11:55|6.0003
08:11:57|6.0019
08:11:57|6.0019
08:11:58|6.0019
08:11:59|5.994
08:12:01|5.9891
08:12:01|5.98
08:12:02|5.98
08:12:05|5.9842
08:12:05|5.9842
08:12:07|5.9842
08:12:08|5.9842
08:12:09|5.984
08:12:10|5.9992
08:12:11|5.9992
08:12:12|5.995
08:12:13|5.9866
08:12:14|5.9866
08:12:15|5.987
08:12:16|5.989
08:12:17|5.989
08:12:18|6.0062
08:12:19|5.9993
08:12:20|5.9993
08:12:21|5.9993
08:12:22|5.995
08:12:23|5.995
08:12:24|5.995
08:12:26|6.0103
08:12:26|6.0103
08:12:28|6.0103
08:12:29|6.0103
08:12:29|6.0123
08:12:30|6.0123
08:12:31|6.0127
08:12:33|6.0125
08:12:34|6.0125
08:12:35|6.019
08:12:36|6.0123
08:12:37|6.0123
08:12:38|6.012
08:12:39|6.0123
08:12:40|6.0123
08:12:42|6.0111
08:12:42|6.0111
08:12:43|6.0111
08:12:45|6.0111
08:12:46|6.0123
08:12:47|6.0167
08:12:48|6.0167
08:12:49|6.0167
08:12:50|6.0011
08:12:51|6.0011
08:12:52|6.0011
08:12:54|6.0014
08:12:54|6.0014
08:12:56|6.0014
08:12:56|6.0014
08:12:58|6.0011
08:12:58|6.0011
08:13:00|6.0011
08:13:00|6.0011
08:13:02|6.0011
08:13:02|6.0011
08:13:05|6.0011
08:13:05|6.0011
08:13:06|6.0011
08:13:07|5.998
08:13:08|5.998
08:13:09|5.998
08:13:11|5.998
08:13:12|5.9891
08:13:13|5.9891
08:13:14|5.9891
08:13:15|5.9891
08:13:16|5.9891
08:13:17|5.9864
08:13:18|5.9864
08:13:20|5.9907
08:13:21|5.9862
08:13:21|5.9862
08:13:22|5.9862
08:13:23|5.9801
08:13:25|5.9802
08:13:26|5.9881
08:13:27|5.9808
08:13:28|5.981
08:13:28|5.9883
08:13:30|5.9895
08:13:30|5.9895
08:13:32|5.9979
08:13:33|5.998
08:13:34|5.9909
08:13:35|5.9909
08:13:36|5.9908
08:13:37|5.9908
08:13:39|5.9933
08:13:40|5.9933
08:13:41|5.9933
08:13:42|5.9933
08:13:43|5.9966
08:13:44|5.9966
08:13:45|5.9966
08:13:46|5.9966
08:13:48|5.9933
08:13:48|5.9966
08:13:49|5.9906
08:13:50|5.9906
08:13:51|5.9906
08:13:52|5.9906
08:13:53|5.9906
08:13:55|5.9906
08:13:55|5.9957
08:13:56|5.9957
08:13:57|5.9911
08:13:59|5.9913
08:13:59|5.9913
08:14:01|5.9915
08:14:02|5.9915
08:14:03|6.0011
08:14:04|5.9993
08:14:06|5.9993
08:14:07|6.0139
08:14:09|6.0139
08:14:11|6.0139
08:14:11|6.0139
08:14:12|6.0205
08:14:13|6.0189
08:14:15|6.0189
08:14:16|6.0189
08:14:17|6.0065
08:14:18|5.9908
08:14:19|5.9908
08:14:20|5.9975
08:14:21|5.9975
08:14:22|5.9975
08:14:23|5.9975
08:14:24|5.9967
08:14:25|5.9967
08:14:26|5.9807
08:14:27|5.9728
08:14:28|5.9678
08:14:29|5.9678
08:14:30|5.9705
08:14:31|5.9705
08:14:32|5.9674
08:14:33|5.9686
08:14:34|5.9758
08:14:35|5.9758
08:14:36|5.9758
08:14:37|5.9758
08:14:38|5.9758
08:14:39|5.9758
08:14:40|5.9756
08:14:41|5.9756
08:14:43|5.9756
08:14:43|5.9756
08:14:44|5.9756
08:14:46|5.9756
08:14:47|5.9756
08:14:48|5.986
08:14:49|5.9872
08:14:49|5.9872
08:14:51|5.9872
08:14:52|5.9872
08:14:52|5.9872
08:14:53|5.9877
08:14:56|5.9855
08:14:56|5.9855
08:14:57|5.9807
08:14:58|5.9807
08:15:00|5.9807
08:15:00|5.9807
08:15:02|5.9837
08:15:03|5.9837
08:15:04|5.9771
08:15:05|5.9774
08:15:06|5.9761
08:15:07|5.9761
08:15:08|5.9761
08:15:09|5.9761
08:15:10|5.9694
08:15:11|5.9694
08:15:12|5.9681
08:15:13|5.9678
08:15:14|5.9678
08:15:16|5.9678
08:15:16|5.9692
08:15:17|5.958
08:15:18|5.958
08:15:19|5.958
08:15:20|5.9676
08:15:22|5.9674
08:15:23|5.9674
08:15:24|5.959
08:15:26|5.9664
08:15:26|5.9551
08:15:28|5.9624
08:15:28|5.9624
08:15:30|5.9624
08:15:32|5.9602
08:15:32|5.9602
08:15:33|5.9602
08:15:35|5.9602
08:15:36|5.9602
08:15:37|5.9602
08:15:38|5.9602
08:15:40|5.9503
08:15:41|5.9503
08:15:41|5.9503
08:15:43|5.9503
08:15:43|5.9503
08:15:44|5.9503
08:15:45|5.95
08:15:46|5.95
08:15:47|5.9443
08:15:48|5.9444
08:15:49|5.9444
08:15:50|5.9444
08:15:51|5.9444
08:15:52|5.9444
08:15:53|5.9385
08:15:55|5.9385
08:15:55|5.9373
08:15:56|5.9332
08:15:57|5.9308
08:15:58|5.9291
08:15:59|5.9291
08:16:00|5.9351
08:16:01|5.9351
08:16:02|5.9351
08:16:03|5.9351
08:16:05|5.9351
08:16:05|5.9267
08:16:06|5.9267
08:16:07|5.9267
08:16:09|5.9267
08:16:09|5.9267
08:16:11|5.9267
08:16:11|5.9267
08:16:13|5.9267
08:16:14|5.9212
08:16:14|5.931
08:16:16|5.931
08:16:17|5.931
08:16:17|5.9275
08:16:18|5.9271
08:16:19|5.931
08:16:20|5.9251
08:16:21|5.9168
08:16:23|5.934
08:16:23|5.9275
08:16:25|5.9275
08:16:25|5.9274
08:16:26|5.9274
08:16:29|5.9141
08:16:30|5.9141
08:16:32|5.9141
08:16:33|5.9141
08:16:34|5.9141
08:16:36|5.916
08:16:37|5.9158
08:16:39|5.9158
08:16:39|5.9156
08:16:40|5.9156
08:16:41|5.9157
08:16:43|5.9208
08:16:45|5.9161
08:16:45|5.9139
08:16:47|5.9139
08:16:47|5.912
08:16:48|5.912
08:16:49|5.9036
08:16:51|5.9036
08:16:52|5.9036
08:16:52|5.9036
08:16:53|5.9011
08:16:54|5.9117
08:16:56|5.9117
08:16:56|5.9117
08:16:57|5.9093
08:16:59|5.8958
08:16:59|5.8783
08:17:00|5.8933
08:17:01|5.8933
08:17:02|5.8933
08:17:04|5.8933
08:17:06|5.8933
08:17:07|5.8687
08:17:09|5.876
08:17:09|5.8727
08:17:10|5.8824
08:17:12|5.9039
08:17:12|5.9113
08:17:13|5.9072
08:17:14|5.9191
08:17:15|5.9191
08:17:16|5.9
08:17:17|5.8997
08:17:18|5.8987
08:17:19|5.8987
08:17:21|5.8987
08:17:22|5.8987
08:17:23|5.8867
08:17:25|5.8982
08:17:25|5.8982
08:17:27|5.8999
08:17:28|5.8999
08:17:29|5.8999
08:17:30|5.8999
08:17:31|5.8999
08:17:32|5.8999
08:17:34|5.917
08:17:35|5.9191
08:17:36|5.9191
08:17:36|5.9191
08:17:38|5.9191
08:17:40|5.9252
08:17:41|5.9274
08:17:41|5.9276
08:17:42|5.9276
08:17:43|5.9276
08:17:44|5.9276
08:17:46|5.9308
08:17:47|5.9372
08:17:48|5.9199
08:17:49|5.9199
08:17:50|5.9199
08:17:51|5.92
08:17:52|5.92
08:17:53|5.92
08:17:55|5.92
08:17:55|5.92
08:17:56|5.92
08:17:57|5.92
08:17:58|5.92
08:17:59|5.92
08:18:00|5.9198
08:18:01|5.9131
08:18:03|5.9131
08:18:03|5.92
08:18:05|5.9191
08:18:05|5.921
08:18:07|5.921
08:18:08|5.921
08:18:09|5.921
08:18:10|5.921
08:18:12|5.921
08:18:12|5.921
08:18:14|5.9249
08:18:14|5.9356
08:18:15|5.9356
08:18:17|5.9346
08:18:18|5.9259
08:18:20|5.9259
08:18:21|5.9259
08:18:21|5.9259
08:18:23|5.9259
08:18:23|5.9259
08:18:24|5.9262
08:18:25|5.9262
08:18:26|5.9373
08:18:28|5.9273
08:18:29|5.9272
08:18:30|5.9263
08:18:32|5.9263
08:18:32|5.9263
08:18:33|5.9263
08:18:34|5.9274
08:18:35|5.9361
08:18:37|5.9361
08:18:37|5.9361
08:18:38|5.9361
08:18:40|5.9279
08:18:41|5.9279
08:18:42|5.9259
08:18:43|5.9259
08:18:44|5.9215
08:18:45|5.9215
08:18:46|5.92
08:18:48|5.92
08:18:50|5.9145
08:18:50|5.9145
08:18:51|5.9145
08:18:52|5.9004
08:18:54|5.9004
08:18:54|5.9004
08:18:55|5.9004
08:18:56|5.9004
08:18:57|5.9004
08:18:59|5.9004
08:19:00|5.9004
08:19:02|5.899
08:19:03|5.899
08:19:05|5.8968
08:19:06|5.8923
08:19:07|5.8923
08:19:08|5.8923
08:19:09|5.8991
08:19:10|5.8991
08:19:11|5.899
08:19:12|5.904
08:19:13|5.8968
08:19:14|5.8968
08:19:15|5.8968
08:19:16|5.9036
08:19:17|5.8968
08:19:18|5.8968
08:19:19|5.8968
08:19:20|5.8969
08:19:21|5.8969
08:19:22|5.8969
08:19:23|5.897
08:19:24|5.897
08:19:25|5.8968
08:19:26|5.8968
08:19:27|5.8968
08:19:28|5.8968
08:19:29|5.8968
08:19:30|5.8968
08:19:31|5.8968
08:19:32|5.9145
08:19:33|5.9145
08:19:34|5.9145
08:19:36|5.8983
08:19:37|5.8983
08:19:38|5.9056
08:19:39|5.9056
08:19:40|5.9075
08:19:41|5.9075
08:19:42|5.9057
08:19:43|5.9057
08:19:45|5.9057
08:19:45|5.8877
08:19:46|5.8955
08:19:47|5.8955
08:19:48|5.8955
08:19:50|5.9145
08:19:50|5.9145
08:19:51|5.9145
08:19:52|5.9232
08:19:53|5.9232
08:19:55|5.9206
08:19:55|5.9206
08:19:57|5.8968
08:19:58|5.8968
08:19:58|5.8968
08:19:59|5.8968
08:20:00|5.9001
08:20:02|5.9001
08:20:02|5.9
08:20:04|5.9
08:20:06|5.9
08:20:08|5.9
08:20:08|5.9
08:20:09|5.8955
08:20:10|5.9048
08:20:11|5.9048
08:20:12|5.8917
08:20:13|5.8917
08:20:14|5.8917
08:20:15|5.8902
08:20:16|5.8902
08:20:17|5.9018
08:20:18|5.9018
08:20:19|5.9018
08:20:20|5.9016
08:20:22|5.9016
08:20:22|5.9016
08:20:23|5.89
08:20:24|5.8877
08:20:25|5.8877
08:20:26|5.8877
08:20:27|5.8795
08:20:28|5.8795
08:20:29|5.8948
08:20:30|5.8949
08:20:31|5.8949
08:20:33|5.894
08:20:34|5.894
08:20:35|5.894
08:20:36|5.894
08:20:38|5.894
08:20:38|5.894
08:20:40|5.894
08:20:42|5.894
08:20:43|5.894
08:20:44|5.8793
08:20:44|5.8878
08:20:45|5.8878
08:20:46|5.8875
08:20:47|5.8875
08:20:49|5.8875
08:20:50|5.8865
08:20:51|5.8778
08:20:52|5.8778
08:20:52|5.8778
08:20:53|5.8778
08:20:55|5.8778
08:20:56|5.9036
08:20:56|5.9036
08:20:57|5.9036
08:20:59|5.9206
08:21:00|5.9206
08:21:01|5.9206
08:21:02|5.9232
08:21:03|5.9252
08:21:04|5.9252
08:21:06|5.9206
08:21:06|5.9206
08:21:07|5.9206
08:21:08|5.9206
08:21:09|5.9206
08:21:10|5.9206
08:21:11|5.9206
08:21:12|5.9206
08:21:13|5.9206
08:21:14|5.9206
08:21:15|5.9156
08:21:17|5.9151
08:21:17|5.9067
08:21:18|5.9004
08:21:19|5.9107
08:21:21|5.8912
08:21:22|5.9043
08:21:23|5.905
08:21:24|5.905
08:21:24|5.9096
08:21:26|5.892
08:21:28|5.8926
08:21:28|5.8926
08:21:30|5.8926
08:21:30|5.8939
08:21:33|5.8939
08:21:33|5.8939
08:21:35|5.9073
08:21:36|5.9073
08:21:37|5.9073
08:21:38|5.9073
08:21:39|5.8972
08:21:40|5.8972
08:21:41|5.8972
08:21:43|5.9062
08:21:44|5.9062
08:21:45|5.9001
08:21:46|5.9001
08:21:46|5.9001
08:21:48|5.9001
08:21:49|5.9001
08:21:50|5.9003
08:21:50|5.9003
08:21:51|5.9003
08:21:53|5.9003
08:21:54|5.9046
08:21:55|5.9046
08:21:56|5.9046
08:21:58|5.9046
08:21:58|5.8888
08:21:59|5.8888
08:22:01|5.9016
08:22:01|5.8892
08:22:03|5.8892
08:22:05|5.8892
08:22:06|5.8892
08:22:07|5.8892
08:22:08|5.8892
08:22:08|5.9003
08:22:09|5.9003
08:22:11|5.9003
08:22:12|5.9003
08:22:12|5.9003
08:22:13|5.9003
08:22:14|5.9001
08:22:15|5.9002
08:22:16|5.8999
08:22:18|5.8999
08:22:19|5.8999
08:22:19|5.8999
08:22:20|5.8999
08:22:22|5.8999
08:22:22|5.8999
08:22:23|5.8999
08:22:24|5.8999
08:22:25|5.8922
08:22:26|5.8922
08:22:27|5.8905
08:22:29|5.8905
08:22:30|5.8905
08:22:30|5.8888
08:22:32|5.8888
08:22:33|5.8888
08:22:34|5.8888
08:22:34|5.8888
08:22:36|5.8956
08:22:36|5.8888
08:22:37|5.8888
08:22:38|5.8888
08:22:41|5.8888
08:22:41|5.8888
08:22:42|5.8888
08:22:44|5.8774
08:22:45|5.8774
08:22:47|5.8773
08:22:48|5.8773
08:22:48|5.8773
08:22:50|5.8773
08:22:50|5.8881
08:22:51|5.8881
08:22:52|5.8775
08:22:54|5.8886
08:22:55|5.8886
08:22:56|5.8781
08:22:57|5.8773
08:22:58|5.8773
08:22:59|5.8773
08:23:00|5.8773
08:23:01|5.8773
08:23:02|5.8773
08:23:04|5.8773
08:23:05|5.8773
08:23:06|5.8748
08:23:07|5.8731
08:23:08|5.871
08:23:09|5.871
08:23:10|5.871
08:23:12|5.8811
08:23:12|5.8811
08:23:13|5.8711
08:23:15|5.8711
08:23:16|5.8713
08:23:17|5.8713
08:23:18|5.8747
08:23:19|5.8671
08:23:20|5.8671
08:23:21|5.8584
08:23:22|5.8584
08:23:23|5.8583
08:23:24|5.8584
08:23:25|5.8584
08:23:26|5.8583
08:23:27|5.8536
08:23:28|5.8555
08:23:29|5.8561
08:23:30|5.868
08:23:31|5.868
08:23:32|5.868
08:23:33|5.868
08:23:34|5.8688
08:23:36|5.8688
08:23:37|5.8688
08:23:38|5.8911
08:23:40|5.8847
08:23:40|5.8847
08:23:41|5.9133
08:23:43|5.9206
08:23:43|5.9381
08:23:44|5.938
08:23:46|5.938
08:23:47|5.938
08:23:47|5.9493
08:23:49|5.9396
08:23:50|5.9396
08:23:51|5.9396
08:23:52|5.9561
08:23:53|5.9514
08:23:54|5.9506
08:23:55|5.9506
08:23:56|5.9506
08:23:57|5.9374
08:23:58|5.9374
08:23:59|5.9374
08:24:00|5.923
08:24:01|5.923
08:24:02|5.8998
08:24:04|5.9008
08:24:05|5.9073
08:24:05|5.9073
08:24:07|5.9073
08:24:08|5.9064
08:24:09|5.9064
08:24:11|5.9064
08:24:11|5.9064
08:24:13|5.9064
08:24:14|5.9064
08:24:15|5.9029
08:24:16|5.9031
08:24:17|5.9034
08:24:18|5.9034
08:24:19|5.9034
08:24:20|5.9034
08:24:21|5.9034
08:24:22|5.9034
08:24:23|5.9034
08:24:24|5.9034
08:24:26|5.8954
08:24:27|5.8954
08:24:27|5.8954
08:24:29|5.8954
08:24:30|5.8957
08:24:31|5.8927
08:24:32|5.8927
08:24:32|5.8927
08:24:34|5.9005
08:24:35|5.9005
08:24:37|5.9005
08:24:37|5.8994
08:24:38|5.8994
08:24:39|5.8988
08:24:40|5.8988
08:24:41|5.8988
08:24:42|5.8988
08:24:44|5.89
08:24:45|5.89
08:24:46|5.89
08:24:47|5.89
08:24:48|5.89
08:24:49|5.89
08:24:50|5.89
08:24:51|5.89
08:24:52|5.89
08:24:53|5.8918
08:24:54|5.8918
08:24:55|5.8918
08:24:56|5.8918
08:24:58|5.8841
08:24:59|5.8841
08:25:00|5.8841
08:25:01|5.8841
08:25:02|5.8841
08:25:03|5.8841
08:25:03|5.8841
08:25:05|5.8841
08:25:06|5.8841
08:25:08|5.8841
08:25:09|5.8841
08:25:09|5.8841
08:25:11|5.8841
08:25:12|5.89
08:25:13|5.89
08:25:14|5.8948
08:25:15|5.8946
08:25:16|5.8946
08:25:17|5.8945
08:25:18|5.8945
08:25:19|5.8945
08:25:20|5.8945
08:25:21|5.8945
08:25:21|5.8945
08:25:23|5.8945
08:25:24|5.8945
08:25:25|5.8945
08:25:26|5.8945
08:25:28|5.8945
08:25:29|5.8945
08:25:29|5.8945
08:25:30|5.8945
08:25:31|5.8945
08:25:33|5.8897
08:25:34|5.8878
08:25:35|5.8878
08:25:37|5.8878
08:25:38|5.8878
08:25:40|5.8878
08:25:40|5.8877
08:25:42|5.8877
08:25:43|5.8643
08:25:44|5.8643
08:25:46|5.8601
08:25:47|5.8727
08:25:48|5.8733
08:25:49|5.8733
08:25:50|5.8733
08:25:50|5.8817
08:25:52|5.8817
08:25:53|5.8817
08:25:53|5.8788
08:25:55|5.8505
08:25:55|5.8505
08:25:56|5.8505
08:25:58|5.8505
08:25:59|5.8505
08:26:00|5.8505
08:26:01|5.8653
08:26:02|5.8653
08:26:04|5.8687
08:26:04|5.8687
08:26:06|5.8687
08:26:07|5.8687
08:26:09|5.8642
08:26:10|5.8642
08:26:10|5.8642
08:26:12|5.8642
08:26:13|5.8739
08:26:14|5.8724
08:26:14|5.8724
08:26:16|5.8662
08:26:16|5.86
08:26:18|5.8601
08:26:19|5.8601
08:26:21|5.8601
08:26:22|5.8575
08:26:22|5.8642
08:26:24|5.8642
08:26:25|5.8595
08:26:26|5.8706
08:26:27|5.8706
08:26:28|5.8706
08:26:29|5.8706
08:26:30|5.8706
08:26:30|5.8844
08:26:31|5.8844
08:26:32|5.8844
08:26:34|5.8943
08:26:35|5.8993
08:26:36|5.8989
08:26:36|5.8989
08:26:38|5.8996
08:26:39|5.9021
08:26:40|5.9032
08:26:40|5.9032
08:26:42|5.8989
08:26:43|5.904
08:26:44|5.9109
08:26:44|5.9262
08:26:46|5.9321
08:26:48|5.9329
08:26:48|5.9329
08:26:49|5.9254
08:26:50|5.9238
08:26:52|5.9045
08:26:53|5.9045
08:26:54|5.9119
08:26:56|5.9156
08:26:57|5.9156
08:26:58|5.9125
08:27:00|5.9314
08:27:00|5.9303
08:27:01|5.9319
08:27:03|5.9319
08:27:04|5.9243
08:27:05|5.921
08:27:06|5.921
08:27:07|5.8836
08:27:08|5.8759
08:27:09|5.8666
08:27:11|5.8707
08:27:12|5.8719
08:27:13|5.871
08:27:14|5.8703
08:27:15|5.8696
08:27:16|5.8696
08:27:17|5.8678
08:27:18|5.8678
08:27:19|5.8678
08:27:20|5.8678
08:27:21|5.8678
08:27:22|5.8741
08:27:23|5.8741
08:27:24|5.8741
08:27:25|5.8818
08:27:26|5.8818
08:27:27|5.8818
08:27:28|5.8818
08:27:29|5.8818
08:27:30|5.8812
08:27:31|5.8812
08:27:32|5.8768
08:27:33|5.8765
08:27:34|5.8765
08:27:35|5.8765
08:27:36|5.8765
08:27:37|5.88
08:27:38|5.88
08:27:39|5.8746
08:27:40|5.8746
08:27:41|5.8746
08:27:42|5.8731
08:27:43|5.8731
08:27:44|5.8731
08:27:45|5.8731
08:27:46|5.8731
08:27:47|5.8731
08:27:49|5.8731
08:27:49|5.8731
08:27:50|5.8731
08:27:51|5.8731
08:27:53|5.8731
08:27:53|5.8731
08:27:54|5.8528
08:27:56|5.8378
08:27:57|5.8481
08:27:58|5.8466
08:27:59|5.8466
08:28:00|5.8466
08:28:01|5.8514
08:28:03|5.8514
08:28:03|5.8401
08:28:04|5.8401
08:28:05|5.8401
08:28:06|5.8401
08:28:07|5.8381
08:28:08|5.8381
08:28:09|5.8381
08:28:10|5.8381
08:28:11|5.8445
08:28:12|5.8445
08:28:13|5.8451
08:28:14|5.8507
08:28:15|5.8507
08:28:16|5.8578
08:28:18|5.8584
08:28:18|5.8584
08:28:20|5.8584
08:28:20|5.8538
08:28:21|5.8538
08:28:22|5.8456
08:28:24|5.8456
08:28:26|5.8521
08:28:26|5.8521
08:28:27|5.8522
08:28:29|5.8522
08:28:29|5.8522
08:28:30|5.8522
08:28:32|5.8522
08:28:32|5.8522
08:28:33|5.8522
08:28:35|5.8522
08:28:36|5.8522
08:28:37|5.8522
08:28:38|5.8522
08:28:40|5.8522
08:28:41|5.8522
08:28:42|5.8522
08:28:43|5.8452
08:28:45|5.8522
08:28:45|5.8522
08:28:47|5.8522
08:28:49|5.8522
08:28:49|5.8522
08:28:51|5.8522
08:28:53|5.8522
08:28:53|5.8522
08:28:54|5.8522
08:28:55|5.8522
08:28:57|5.8522
08:28:58|5.8503
08:28:59|5.8503
08:29:01|5.8503
08:29:01|5.8503
08:29:02|5.8503
08:29:03|5.8503
08:29:04|5.8612
08:29:05|5.8529
08:29:06|5.8643
08:29:08|5.8643
08:29:10|5.8643
08:29:11|5.8641
08:29:13|5.864
08:29:14|5.8707
08:29:15|5.8707
08:29:15|5.8707
08:29:16|5.869
08:29:18|5.869
08:29:18|5.869
08:29:19|5.8689
08:29:20|5.8689
08:29:21|5.8689
08:29:23|5.8688
08:29:23|5.8688
08:29:25|5.8688
08:29:25|5.8688
08:29:27|5.8688
08:29:27|5.8688
08:29:29|5.8688
08:29:30|5.8688
08:29:31|5.8688
08:29:32|5.8688
08:29:33|5.8688
08:29:34|5.8688
08:29:34|5.8688
08:29:36|5.8546
08:29:37|5.8546
08:29:38|5.8546
08:29:39|5.8546
08:29:40|5.8503
08:29:41|5.8415
08:29:42|5.8415
08:29:44|5.8415
08:29:44|5.8325
08:29:45|5.8325
08:29:46|5.8356
08:29:47|5.8356
08:29:49|5.8356
08:29:50|5.8356
08:29:51|5.8356
08:29:52|5.8423
08:29:53|5.8423
08:29:54|5.8423
08:29:56|5.8423
08:29:56|5.8423
08:29:57|5.8423
08:29:59|5.8423
08:30:00|5.8423
08:30:00|5.8423
08:30:02|5.8423
08:30:04|5.83
08:30:05|5.8301
08:30:06|5.8301
08:30:07|5.8301
08:30:08|5.8282
08:30:10|5.8192
08:30:10|5.8267
08:30:11|5.8266
08:30:13|5.8266
08:30:14|5.8266
08:30:15|5.8244
08:30:15|5.8243
08:30:17|5.8243
08:30:18|5.8026
08:30:19|5.8177
08:30:20|5.7987
08:30:21|5.8155
08:30:22|5.8003
08:30:24|5.8151
08:30:25|5.8151
08:30:26|5.8151
08:30:27|5.8151
08:30:28|5.8151
08:30:29|5.8151
08:30:30|5.8151
08:30:31|5.8151
08:30:32|5.8236
08:30:33|5.81
08:30:34|5.8218
08:30:35|5.8233
08:30:36|5.8236
08:30:37|5.8236
08:30:38|5.8236
08:30:39|5.8236
08:30:40|5.8236
08:30:41|5.8236
08:30:42|5.8236
08:30:44|5.8175
08:30:45|5.8175
08:30:45|5.8235
08:30:46|5.8235
08:30:48|5.8235
08:30:49|5.8235
08:30:50|5.8235
08:30:51|5.8235
08:30:53|5.8235
08:30:53|5.8235
08:30:55|5.8235
08:30:56|5.8235
08:30:56|5.8231
08:30:58|5.8274
08:30:58|5.8385
08:30:59|5.8385
08:31:00|5.8385
08:31:01|5.8216
08:31:02|5.8211
08:31:04|5.8211
08:31:05|5.8211
08:31:05|5.8211
08:31:07|5.8211
08:31:07|5.8211
08:31:09|5.8211
08:31:10|5.8211
08:31:11|5.8318
08:31:12|5.8318
08:31:13|5.8318
08:31:14|5.8391
08:31:16|5.8394
08:31:16|5.8394
08:31:18|5.8399
08:31:19|5.8454
08:31:21|5.8374
08:31:22|5.8374
08:31:23|5.8374
08:31:24|5.8374
08:31:25|5.8374
08:31:26|5.8374
08:31:27|5.8559
08:31:28|5.8383
08:31:30|5.8383
08:31:31|5.8383
08:31:31|5.8383
08:31:32|5.8383
08:31:34|5.8383
08:31:34|5.8234
08:31:35|5.8208
08:31:36|5.8208
08:31:37|5.8333
08:31:38|5.8333
08:31:40|5.8196
08:31:41|5.8331
08:31:43|5.8329
08:31:43|5.8329
08:31:45|5.8229
08:31:46|5.8111
08:31:47|5.8109
08:31:48|5.8077
08:31:49|5.8077
08:31:50|5.8077
08:31:51|5.8077
08:31:52|5.8078
08:31:53|5.823
08:31:55|5.823
08:31:55|5.8078
08:31:57|5.8078
08:31:57|5.8078
08:31:58|5.8078
08:31:59|5.8078
08:32:00|5.8073
08:32:01|5.8073
08:32:02|5.8093
08:32:04|5.79
08:32:05|5.7969
08:32:07|5.7969
08:32:09|5.7969
08:32:09|5.7969
08:32:10|5.7969
08:32:11|5.7966
08:32:12|5.7969
08:32:13|5.8098
08:32:14|5.8129
08:32:15|5.8124
08:32:16|5.8121
08:32:17|5.8121
08:32:18|5.8116
08:32:19|5.8116
08:32:21|5.8116
08:32:22|5.8116
08:32:24|5.8116
08:32:25|5.8116
08:32:26|5.8116
08:32:26|5.8015
08:32:28|5.8015
08:32:29|5.8015
08:32:30|5.8015
08:32:31|5.8016
08:32:32|5.8016
08:32:33|5.7997
08:32:35|5.7969
08:32:35|5.7969
08:32:36|5.7969
08:32:38|5.7969
08:32:39|5.7969
08:32:39|5.7969
08:32:41|5.7969
08:32:41|5.7969
08:32:44|5.7969
08:32:45|5.7969
08:32:46|5.7969
08:32:46|5.7906
08:32:48|5.7906
08:32:49|5.7881
08:32:50|5.7868
08:32:51|5.7868
08:32:52|5.7868
08:32:53|5.79
08:32:54|5.7861
08:32:56|5.7859
08:32:57|5.7857
08:32:58|5.7768
08:32:59|5.7768
08:33:00|5.7857
08:33:02|5.7925
08:33:03|5.7968
08:33:04|5.7968
08:33:05|5.7968
08:33:06|5.7968
08:33:08|5.7968
08:33:08|5.7968
08:33:10|5.7854
08:33:11|5.7854
08:33:12|5.7854
08:33:13|5.7957
08:33:14|5.7884
08:33:14|5.7882
08:33:16|5.7951
08:33:17|5.7951
08:33:19|5.7953
08:33:19|5.7953
08:33:20|5.7952
08:33:22|5.7866
08:33:22|5.7866
08:33:23|5.7867
08:33:24|5.7868
08:33:25|5.7829
08:33:27|5.7907
08:33:28|5.7907
08:33:29|5.7907
08:33:30|5.7895
08:33:31|5.7895
08:33:32|5.7891
08:33:33|5.7891
08:33:34|5.7891
08:33:35|5.7906
08:33:36|5.7782
08:33:37|5.789
08:33:39|5.7889
08:33:40|5.7889
08:33:41|5.7889
08:33:41|5.7889
08:33:43|5.7794
08:33:43|5.7794
08:33:44|5.7794
08:33:46|5.7889
08:33:47|5.7889
08:33:49|5.7889
08:33:51|5.7906
08:33:51|5.7906
08:33:53|5.7956
08:33:54|5.7956
08:33:56|5.7996
08:33:56|5.7996
08:33:57|5.7996
08:33:59|5.7997
08:34:00|5.7997
08:34:01|5.7997
08:34:02|5.7997
08:34:04|5.7911
08:34:05|5.7916
08:34:06|5.7889
08:34:07|5.7845
08:34:08|5.7841
08:34:09|5.7841
08:34:10|5.7841
08:34:10|5.7847
08:34:12|5.7847
08:34:12|5.7847
08:34:14|5.7949
08:34:14|5.7949
08:34:15|5.7949
08:34:17|5.7945
08:34:17|5.8092
08:34:18|5.8016
08:34:20|5.8016
08:34:22|5.8132
08:34:22|5.8132
08:34:23|5.837
08:34:24|5.8383
08:34:25|5.8229
08:34:26|5.84
08:34:27|5.84
08:34:29|5.8414
08:34:30|5.8414
08:34:31|5.8414
08:34:32|5.8414
08:34:33|5.8414
08:34:34|5.8533
08:34:35|5.8533
08:34:36|5.8694
08:34:36|5.8694
08:34:38|5.8694
08:34:38|5.859
08:34:40|5.8573
08:34:41|5.841
08:34:41|5.8474
08:34:43|5.8424
08:34:44|5.849
08:34:44|5.849
08:34:46|5.849
08:34:47|5.847
08:34:48|5.849
08:34:49|5.849
08:34:50|5.849
08:34:51|5.8359
08:34:51|5.8357
08:34:53|5.8234
08:34:55|5.8158
08:34:55|5.8247
08:34:56|5.8222
08:34:58|5.8146
08:34:59|5.7903
08:35:00|5.7903
08:35:01|5.7945
08:35:02|5.7988
08:35:03|5.8039
08:35:05|5.8087
08:35:07|5.8087
08:35:07|5.8211
08:35:09|5.8527
08:35:09|5.8248
08:35:10|5.8483
08:35:12|5.8483
08:35:12|5.8352
08:35:13|5.8694
08:35:15|5.8542
08:35:16|5.8542
08:35:16|5.8637
08:35:17|5.8585
08:35:19|5.8638
08:35:19|5.8638
08:35:21|5.8615
08:35:21|5.8638
08:35:23|5.86
08:35:23|5.86
08:35:24|5.8554
08:35:26|5.8554
08:35:27|5.8797
08:35:29|5.8718
08:35:29|5.8718
08:35:30|5.8703
08:35:31|5.8709
08:35:32|5.8748
08:35:33|5.8748
08:35:34|5.8748
08:35:35|5.8748
08:35:37|5.877
08:35:37|5.877
08:35:38|5.877
08:35:39|5.877
08:35:40|5.877
08:35:42|5.833
08:35:42|5.8158
08:35:43|5.816
08:35:45|5.8072
08:35:47|5.8072
08:35:48|5.8072
08:35:48|5.8072
08:35:49|5.8072
08:35:50|5.8072
08:35:52|5.8072
08:35:54|5.8072
08:35:55|5.81
08:35:56|5.81
08:35:57|5.81
08:35:59|5.81
08:35:59|5.81
08:36:00|5.7865
08:36:01|5.7865
08:36:03|5.7865
08:36:04|5.8035
08:36:05|5.8035
08:36:07|5.7857
08:36:07|5.7858
08:36:09|5.7858
08:36:10|5.7858
08:36:12|5.7858
08:36:12|5.7973
08:36:13|5.7973
08:36:14|5.7973
08:36:15|5.7967
08:36:16|5.7969
08:36:17|5.7974
08:36:18|5.799
08:36:19|5.8035
08:36:20|5.8035
08:36:21|5.8089
08:36:23|5.809
08:36:23|5.809
08:36:24|5.809
08:36:26|5.809
08:36:26|5.8136
08:36:27|5.8136
08:36:28|5.8136
08:36:29|5.8136
08:36:30|5.8136
08:36:31|5.8136
08:36:32|5.8136
08:36:33|5.8136
08:36:34|5.8136
08:36:35|5.8136
08:36:36|5.8136
08:36:38|5.8136
08:36:38|5.8136
08:36:40|5.8136
08:36:40|5.8136
08:36:41|5.8136
08:36:43|5.8136
08:36:44|5.8136
08:36:45|5.8136
08:36:46|5.8176
08:36:48|5.8176
08:36:49|5.8176
08:36:49|5.8176
08:36:51|5.8176
08:36:51|5.8176
08:36:54|5.8176
08:36:55|5.8176
08:36:56|5.8176
08:36:58|5.8176
08:36:58|5.8158
08:36:59|5.8158
08:37:01|5.8158
08:37:01|5.8055
08:37:03|5.8055
08:37:03|5.8055
08:37:04|5.8055
08:37:05|5.8055
08:37:07|5.8056
08:37:08|5.8056
08:37:08|5.8056
08:37:10|5.8056
08:37:11|5.8103
08:37:11|5.8103
08:37:14|5.8094
08:37:15|5.8095
08:37:15|5.8095
08:37:16|5.8093
08:37:17|5.8098
08:37:18|5.8098
08:37:20|5.8098
08:37:21|5.8021
08:37:21|5.8021
08:37:22|5.8021
08:37:24|5.8021
08:37:25|5.8021
08:37:25|5.8021
08:37:27|5.8113
08:37:28|5.8113
08:37:29|5.8105
08:37:30|5.8105
08:37:31|5.8113
08:37:32|5.8113
08:37:34|5.8113
08:37:34|5.8113
08:37:35|5.8113
08:37:36|5.8113
08:37:38|5.8113
08:37:39|5.8113
08:37:39|5.8113
08:37:41|5.8034
08:37:41|5.8034
08:37:42|5.8034
08:37:44|5.8034
08:37:44|5.8034
08:37:46|5.8034
08:37:46|5.8034
08:37:48|5.8034
08:37:50|5.8105
08:37:50|5.8105
08:37:51|5.8105
08:37:52|5.8026
08:37:53|5.8026
08:37:55|5.8026
08:37:56|5.8026
08:37:57|5.8026
08:37:58|5.8026
08:38:00|5.8026
08:38:01|5.8026
08:38:02|5.8007
08:38:04|5.791
08:38:05|5.791
08:38:07|5.7912
08:38:08|5.7912
08:38:08|5.7912
08:38:10|5.7912
08:38:11|5.7912
08:38:12|5.7912
08:38:13|5.7912
08:38:14|5.8002
08:38:15|5.8001
08:38:16|5.7932
08:38:17|5.7948
08:38:18|5.7792
08:38:19|5.7792
08:38:20|5.7792
08:38:21|5.7792
08:38:22|5.7792
08:38:23|5.7792
08:38:24|5.7792
08:38:25|5.7792
08:38:26|5.8013
08:38:27|5.8013
08:38:28|5.8013
08:38:29|5.8034
08:38:30|5.8034
08:38:31|5.8034
08:38:32|5.8034
08:38:33|5.8034
08:38:35|5.8034
08:38:36|5.8034
08:38:39|5.8034
08:38:40|5.8034
08:38:41|5.8034
08:38:42|5.8034
08:38:43|5.8034
08:38:44|5.8034
08:38:46|5.8034
08:38:46|5.8034
08:38:47|5.8034
08:38:49|5.8034
08:38:49|5.8034
08:38:51|5.8034
08:38:51|5.8034
08:38:52|5.8034
08:38:53|5.8049
08:38:54|5.8049
08:38:56|5.8049
08:38:57|5.8049
08:38:58|5.8049
08:38:59|5.8049
08:38:59|5.8049
08:39:01|5.8049
08:39:02|5.8049
08:39:03|5.8049
08:39:04|5.8049
08:39:05|5.8049
08:39:06|5.8034
08:39:06|5.8034
08:39:09|5.8034
08:39:09|5.8111
08:39:10|5.8111
08:39:12|5.8111
08:39:12|5.8111
08:39:13|5.8111
08:39:15|5.8104
08:39:15|5.8104
08:39:16|5.8104
08:39:17|5.8104
08:39:19|5.8104
08:39:20|5.8112
08:39:20|5.816
08:39:21|5.816
08:39:23|5.816
08:39:23|5.816
08:39:25|5.816
08:39:25|5.816
08:39:26|5.816
08:39:27|5.8098
08:39:28|5.8098
08:39:29|5.8098
08:39:30|5.8098
08:39:31|5.8098
08:39:32|5.8096
08:39:33|5.8096
08:39:34|5.8096
08:39:36|5.8096
08:39:36|5.8096
08:39:38|5.8096
08:39:38|5.8183
08:39:39|5.8182
08:39:40|5.8182
08:39:41|5.8182
08:39:42|5.8182
08:39:43|5.8182
08:39:44|5.8325
08:39:45|5.8325
08:39:46|5.8193
08:39:47|5.8193
08:39:48|5.8193
08:39:49|5.8193
08:39:50|5.8193
08:39:53|5.8193
08:39:53|5.8193
08:39:55|5.8193
08:39:55|5.8193
08:39:56|5.8193
08:39:58|5.8303
08:39:59|5.8205
08:40:00|5.8204
08:40:01|5.8204
08:40:02|5.8204
08:40:03|5.8204
08:40:05|5.8204
08:40:06|5.8205
08:40:07|5.8205
08:40:08|5.8205
08:40:09|5.8205
08:40:10|5.8205
08:40:11|5.8205
08:40:12|5.8371
08:40:12|5.8403
08:40:14|5.8403
08:40:14|5.8461
08:40:16|5.8291
08:40:17|5.8291
08:40:17|5.8291
08:40:19|5.8223
08:40:20|5.8223
08:40:21|5.8223
08:40:22|5.8207
08:40:22|5.8207
08:40:24|5.8207
08:40:25|5.8207
08:40:26|5.8207
08:40:27|5.8207
08:40:28|5.8207
08:40:28|5.8209
08:40:30|5.8205
08:40:31|5.8096
08:40:32|5.8065
08:40:33|5.8065
08:40:34|5.8065
08:40:34|5.8065
08:40:36|5.8065
08:40:37|5.8065
08:40:38|5.8065
08:40:38|5.8065
08:40:40|5.8065
08:40:41|5.8065
08:40:42|5.8065
08:40:43|5.8065
08:40:44|5.8045
08:40:45|5.8045
08:40:47|5.8045
08:40:48|5.8045
08:40:48|5.8045
08:40:49|5.8112
08:40:50|5.8112
08:40:51|5.8047
08:40:52|5.8047
08:40:54|5.8047
08:40:55|5.8047
08:40:56|5.8045
08:40:57|5.8045
08:40:58|5.8045
08:40:59|5.8045
08:41:00|5.8045
08:41:01|5.8045
08:41:02|5.8045
08:41:03|5.8045
08:41:04|5.8045
08:41:05|5.8045
08:41:06|5.8045
08:41:07|5.8045
08:41:08|5.8045
08:41:09|5.8045
08:41:10|5.8045
08:41:11|5.8045
08:41:12|5.8109
08:41:13|5.8109
08:41:14|5.8045
08:41:15|5.8046
08:41:16|5.8045
08:41:17|5.8109
08:41:18|5.8109
08:41:19|5.8109
08:41:20|5.8045
08:41:21|5.8045
08:41:22|5.8045
08:41:23|5.8045
08:41:24|5.8045
08:41:25|5.8045
08:41:26|5.8002
08:41:27|5.8002
08:41:29|5.7979
08:41:30|5.7979
08:41:31|5.798
08:41:32|5.798
08:41:33|5.798
08:41:34|5.798
08:41:35|5.798
08:41:36|5.784
08:41:37|5.784
08:41:39|5.7957
08:41:40|5.7962
08:41:40|5.7962
08:41:41|5.7962
08:41:43|5.7962
08:41:43|5.7962
08:41:44|5.7962
08:41:45|5.7962
08:41:46|5.7962
08:41:47|5.7962
08:41:48|5.7962
08:41:49|5.7962
08:41:50|5.7962
08:41:51|5.7962
08:41:52|5.7962
08:41:53|5.7962
08:41:55|5.7962
08:41:57|5.7962
08:41:57|5.7962
08:41:59|5.7962
08:42:00|5.7962
08:42:02|5.7962
08:42:03|5.7962
08:42:05|5.7962
08:42:06|5.7962
08:42:07|5.7962
08:42:08|5.805
08:42:09|5.805
08:42:09|5.7954
08:42:11|5.7954
08:42:12|5.8052
08:42:13|5.8052
08:42:14|5.8098
08:42:15|5.8099
08:42:16|5.8099
08:42:17|5.81
08:42:17|5.81
08:42:19|5.81
08:42:20|5.81
08:42:21|5.81
08:42:22|5.81
08:42:23|5.81
08:42:24|5.81
08:42:25|5.81
08:42:26|5.81
08:42:27|5.81
08:42:28|5.8205
08:42:29|5.8205
08:42:30|5.8205
08:42:31|5.8205
08:42:32|5.8205
08:42:33|5.8161
08:42:35|5.8161
08:42:35|5.8173
08:42:36|5.8173
08:42:38|5.8173
08:42:39|5.8173
08:42:40|5.7963
08:42:41|5.7963
08:42:43|5.7963
08:42:43|5.7963
08:42:44|5.7963
08:42:45|5.7963
08:42:46|5.7963
08:42:47|5.7963
08:42:48|5.7963
08:42:49|5.7963
08:42:50|5.7963
08:42:51|5.7963
08:42:52|5.7963
08:42:53|5.7963
08:42:54|5.7963
08:42:55|5.7963
08:42:56|5.7963
08:42:58|5.7963
08:42:59|5.7963
08:42:59|5.7963
08:43:00|5.7963
08:43:02|5.7963
08:43:03|5.7963
08:43:05|5.7963
08:43:05|5.7963
08:43:07|5.7963
08:43:07|5.7963
08:43:09|5.7963
08:43:11|5.7963
08:43:11|5.7963
08:43:12|5.7965
08:43:13|5.8042
08:43:15|5.7966
08:43:16|5.7966
08:43:17|5.7965
08:43:18|5.8041
08:43:19|5.7965
08:43:20|5.8041
08:43:22|5.8041
08:43:23|5.8041
08:43:23|5.8041
08:43:25|5.8041
08:43:25|5.8041
08:43:26|5.8041
08:43:28|5.7965
08:43:28|5.7965
08:43:29|5.7965
08:43:30|5.7965
08:43:31|5.7965
08:43:32|5.7965
08:43:34|5.7965
08:43:34|5.7965
08:43:35|5.7965
08:43:36|5.7965
08:43:37|5.7965
08:43:39|5.7965
08:43:39|5.7965
08:43:40|5.7965
08:43:41|5.7965
08:43:42|5.7965
08:43:43|5.7965
08:43:44|5.7965
08:43:45|5.7965
08:43:46|5.7965
08:43:48|5.7965
08:43:48|5.7965
08:43:50|5.7965
08:43:50|5.7965
08:43:51|5.7965
08:43:52|5.7965
08:43:54|5.7965
08:43:54|5.7965
08:43:56|5.7965
08:43:57|5.7965
08:43:59|5.7965
08:44:00|5.7965
08:44:01|5.7965
08:44:02|5.7965
08:44:02|5.7965
08:44:05|5.7973
08:44:05|5.7973
08:44:06|5.7973
08:44:08|5.7973
08:44:09|5.7973
08:44:10|5.7973
08:44:11|5.7973
08:44:12|5.7973
08:44:13|5.7973
08:44:14|5.8035
08:44:15|5.8064
08:44:16|5.8062
08:44:17|5.8062
08:44:19|5.8062
08:44:20|5.806
08:44:21|5.806
08:44:22|5.806
08:44:23|5.806
08:44:24|5.806
08:44:25|5.8058
08:44:26|5.8058
08:44:26|5.8058
08:44:28|5.8058
08:44:29|5.8058
08:44:29|5.8055
08:44:31|5.7975
08:44:31|5.7975
08:44:33|5.7975
08:44:34|5.7975
08:44:36|5.7975
08:44:36|5.7975
08:44:37|5.7975
08:44:38|5.7965
08:44:39|5.7965
08:44:40|5.7965
08:44:41|5.7965
08:44:42|5.7965
08:44:44|5.7965
08:44:45|5.7965
08:44:45|5.7965
08:44:46|5.7857
08:44:47|5.7856
08:44:48|5.7856
08:44:50|5.7856
08:44:50|5.7856
08:44:52|5.7856
08:44:52|5.7804
08:44:53|5.7804
08:44:54|5.7804
08:44:56|5.7804
08:44:56|5.7806
08:44:57|5.7806
08:44:58|5.7807
08:44:59|5.7807
08:45:01|5.7807
08:45:01|5.7809
08:45:02|5.7808
08:45:04|5.7808
08:45:04|5.7804
08:45:07|5.7809
08:45:08|5.7809
08:45:09|5.7887
08:45:10|5.7887
08:45:11|5.7887
08:45:12|5.7887
08:45:13|5.7873
08:45:14|5.7874
08:45:15|5.7889
08:45:16|5.7897
08:45:19|5.7899
08:45:20|5.7899
08:45:20|5.7899
08:45:23|5.7895
08:45:23|5.7895
08:45:24|5.7895
08:45:25|5.7895
08:45:26|5.7895
08:45:28|5.7816
08:45:28|5.7816
08:45:29|5.7816
08:45:31|5.7816
08:45:32|5.7816
08:45:32|5.7816
08:45:33|5.7816
08:45:34|5.7816
08:45:35|5.7816
08:45:37|5.7816
08:45:38|5.7816
08:45:39|5.7816
08:45:40|5.7816
08:45:40|5.7816
08:45:42|5.7816
08:45:43|5.7816
08:45:43|5.7816
08:45:45|5.7816
08:45:45|5.7816
08:45:46|5.7816
08:45:48|5.7816
08:45:49|5.7816
08:45:50|5.7816
08:45:50|5.7816
08:45:52|5.7816
08:45:53|5.7817
08:45:54|5.7817
08:45:55|5.7817
08:45:57|5.7817
08:45:57|5.7817
08:45:59|5.7817
08:46:00|5.7817
08:46:01|5.7817
08:46:03|5.7817
08:46:04|5.7817
08:46:06|5.7817
08:46:07|5.7816
08:46:08|5.7718
08:46:10|5.7718
08:46:11|5.7718
08:46:12|5.7718
08:46:14|5.7817
08:46:15|5.7817
08:46:16|5.7785
08:46:17|5.7881
08:46:17|5.7849
08:46:18|5.7849
08:46:19|5.7849
08:46:21|5.7849
08:46:22|5.7849
08:46:24|5.7849
08:46:25|5.7849
08:46:26|5.8109
08:46:27|5.8107
08:46:28|5.8297
08:46:29|5.835
08:46:30|5.835
08:46:30|5.837
08:46:32|5.8369
08:46:33|5.8369
08:46:34|5.8369
08:46:35|5.8221
08:46:36|5.8221
08:46:37|5.8119
08:46:39|5.8119
08:46:39|5.8098
08:46:40|5.8098
08:46:41|5.8046
08:46:42|5.8045
08:46:43|5.7839
08:46:44|5.778
08:46:45|5.7678
08:46:46|5.7679
08:46:48|5.7792
08:46:49|5.7865
08:46:50|5.7865
08:46:50|5.7865
08:46:51|5.7865
08:46:52|5.7865
08:46:53|5.7865
08:46:54|5.785
08:46:56|5.7847
08:46:57|5.7847
08:46:57|5.7951
08:46:58|5.7951
08:47:00|5.7951
08:47:02|5.7951
08:47:04|5.7785
08:47:04|5.7785
08:47:05|5.7785
08:47:06|5.7785
08:47:08|5.7785
08:47:08|5.7785
08:47:09|5.7785
08:47:10|5.7785
08:47:11|5.7785
08:47:13|5.7789
08:47:14|5.7789
08:47:15|5.7789
08:47:16|5.7886
08:47:17|5.7886
08:47:17|5.7886
08:47:19|5.7881
08:47:19|5.7881
08:47:21|5.7887
08:47:22|5.7887
08:47:24|5.7887
08:47:24|5.789
08:47:26|5.789
08:47:26|5.7938
08:47:27|5.7938
08:47:28|5.7938
08:47:30|5.7938
08:47:30|5.7938
08:47:31|5.7938
08:47:33|5.7936
08:47:33|5.7936
08:47:35|5.7936
08:47:35|5.7936
08:47:37|5.7936
08:47:37|5.7936
08:47:40|5.7936
08:47:41|5.7936
08:47:42|5.7936
08:47:43|5.7936
08:47:44|5.7936
08:47:45|5.7936
08:47:46|5.7936
08:47:47|5.7936
08:47:48|5.7936
08:47:50|5.7936
08:47:50|5.7936
08:47:51|5.7936
08:47:52|5.785
08:47:53|5.785
08:47:54|5.7935
08:47:55|5.7935
08:47:57|5.7935
08:47:58|5.7935
08:47:59|5.7993
08:48:00|5.7993
08:48:01|5.7993
08:48:02|5.7993
08:48:03|5.7993
08:48:05|5.7993
08:48:05|5.7993
08:48:07|5.7993
08:48:08|5.7993
08:48:08|5.7993
08:48:10|5.7993
08:48:11|5.7935
08:48:12|5.7935
08:48:13|5.7935
08:48:15|5.7977
08:48:16|5.7987
08:48:17|5.7987
08:48:18|5.7899
08:48:19|5.7967
08:48:20|5.7967
08:48:22|5.7857
08:48:23|5.7857
08:48:24|5.7857
08:48:25|5.7857
08:48:25|5.7889
08:48:27|5.7895
08:48:28|5.7895
08:48:29|5.7867
08:48:30|5.7857
08:48:31|5.7724
08:48:32|5.7867
08:48:33|5.7867
08:48:34|5.7867
08:48:35|5.7867
08:48:37|5.7867
08:48:38|5.7867
08:48:39|5.7867
08:48:40|5.7867
08:48:42|5.7867
08:48:42|5.787
08:48:44|5.787
08:48:45|5.787
08:48:45|5.7804
08:48:47|5.78
08:48:48|5.78
08:48:49|5.7852
08:48:50|5.7852
08:48:51|5.7852
08:48:52|5.7852
08:48:53|5.7852
08:48:54|5.7801
08:48:55|5.7801
08:48:56|5.7894
08:48:57|5.7894
08:48:58|5.7894
08:48:59|5.7894
08:49:00|5.7894
08:49:01|5.7894
08:49:03|5.7894
08:49:04|5.7894
08:49:04|5.7894
08:49:06|5.7894
08:49:08|5.7894
08:49:08|5.7894
08:49:09|5.7894
08:49:11|5.7894
08:49:12|5.7894
08:49:14|5.7925
08:49:16|5.7969
08:49:16|5.7969
08:49:17|5.797
08:49:18|5.8
08:49:19|5.8
08:49:20|5.8
08:49:22|5.8
08:49:22|5.8085
08:49:24|5.8085
08:49:25|5.8085
08:49:25|5.8085
08:49:27|5.8085
08:49:28|5.8
08:49:29|5.8
08:49:30|5.8
08:49:31|5.7935
08:49:31|5.7935
08:49:33|5.7935
08:49:35|5.7935
08:49:35|5.7935
08:49:36|5.794
08:49:37|5.794
08:49:38|5.794
08:49:39|5.794
08:49:40|5.794
08:49:41|5.794
08:49:42|5.794
08:49:44|5.8003
08:49:44|5.8002
08:49:45|5.8001
08:49:46|5.8001
08:49:47|5.8
08:49:49|5.7944
08:49:49|5.7944
08:49:51|5.7834
08:49:51|5.7834
08:49:53|5.7834
08:49:53|5.7834
08:49:55|5.7834
08:49:55|5.8
08:49:58|5.8
08:49:59|5.8
08:49:59|5.8
08:50:01|5.8023
08:50:02|5.816
08:50:03|5.816
08:50:04|5.816
08:50:05|5.816
08:50:07|5.816
08:50:07|5.816
08:50:10|5.8176
08:50:11|5.8176
08:50:13|5.8176
08:50:14|5.8305
08:50:15|5.8349
08:50:16|5.8344
08:50:16|5.8325
08:50:18|5.8325
08:50:19|5.8325
08:50:20|5.8305
08:50:21|5.8305
08:50:21|5.8305
08:50:23|5.8305
08:50:24|5.8305
08:50:25|5.8305
08:50:26|5.8305
08:50:27|5.8305
08:50:29|5.8305
08:50:29|5.8305
08:50:30|5.8305
08:50:32|5.8305
08:50:33|5.8305
08:50:35|5.8305
08:50:36|5.8321
08:50:37|5.8321
08:50:38|5.8321
08:50:39|5.8321
08:50:40|5.8321
08:50:41|5.8321
08:50:42|5.8321
08:50:43|5.8321
08:50:44|5.8321
08:50:45|5.8321
08:50:47|5.8321
08:50:47|5.8321
08:50:49|5.8321
08:50:49|5.8305
08:50:51|5.8305
08:50:51|5.8305
08:50:52|5.8256
08:50:53|5.8234
08:50:54|5.8234
08:50:57|5.8234
08:50:57|5.8234
08:50:58|5.8234
08:50:59|5.8234
08:51:01|5.8234
08:51:03|5.8207
08:51:03|5.8194
08:51:05|5.8194
08:51:05|5.8194
08:51:07|5.8163
08:51:08|5.8163
08:51:10|5.8163
08:51:11|5.8163
08:51:12|5.8234
08:51:13|5.8234
08:51:14|5.8234
08:51:16|5.8234
08:51:16|5.8274
08:51:18|5.8274
08:51:18|5.8274
08:51:20|5.8274
08:51:21|5.8274
08:51:22|5.8274
08:51:23|5.8274
08:51:24|5.8325
08:51:25|5.8325
08:51:26|5.8325
08:51:27|5.8325
08:51:28|5.8325
08:51:29|5.8325
08:51:29|5.8325
08:51:30|5.8325
08:51:32|5.8325
08:51:33|5.8325
08:51:33|5.8274
08:51:35|5.8371
08:51:36|5.8371
08:51:37|5.8371
08:51:37|5.8332
08:51:39|5.8332
08:51:40|5.8332
08:51:40|5.8332
08:51:42|5.8396
08:51:43|5.8396
08:51:45|5.8423
08:51:45|5.858
08:51:47|5.8459
08:51:47|5.8475
08:51:50|5.8477
08:51:50|5.8546
08:51:51|5.8536
08:51:53|5.8536
08:51:54|5.8536
08:51:55|5.8536
08:51:57|5.8536
08:51:57|5.8536
08:51:58|5.8536
08:51:59|5.8536
08:52:00|5.8536
08:52:02|5.8475
08:52:03|5.8475
08:52:04|5.8475
08:52:05|5.8475
08:52:06|5.8525
08:52:07|5.8525
08:52:09|5.8525
08:52:10|5.8525
08:52:12|5.8521
08:52:13|5.8521
08:52:15|5.8515
08:52:16|5.8475
08:52:17|5.8475
08:52:18|5.8475
08:52:19|5.8475
08:52:20|5.8466
08:52:21|5.8466
08:52:22|5.8466
08:52:23|5.8466
08:52:24|5.8466
08:52:25|5.8466
08:52:26|5.8389
08:52:27|5.8331
08:52:28|5.8331
08:52:29|5.8326
08:52:30|5.8326
08:52:31|5.8325
08:52:32|5.8325
08:52:33|5.8325
08:52:35|5.8325
08:52:36|5.8325
08:52:36|5.8325
08:52:38|5.8325
08:52:39|5.8325
08:52:40|5.8325
08:52:40|5.8325
08:52:42|5.8325
08:52:43|5.8258
08:52:44|5.8258
08:52:45|5.8258
08:52:46|5.8258
08:52:47|5.8258
08:52:48|5.8258
08:52:49|5.8258
08:52:50|5.82
08:52:51|5.82
08:52:52|5.82
08:52:53|5.82
08:52:54|5.82
08:52:55|5.82
08:52:56|5.8258
08:52:57|5.8258
08:52:58|5.8258
08:52:59|5.8258
08:53:00|5.8258
08:53:01|5.8258
08:53:02|5.8258
08:53:03|5.8258
08:53:04|5.8258
08:53:05|5.8258
08:53:06|5.8258
08:53:07|5.8258
08:53:09|5.8258
08:53:11|5.8242
08:53:12|5.8242
08:53:13|5.8242
08:53:14|5.8356
08:53:15|5.8399
08:53:16|5.8399
08:53:17|5.8399
08:53:18|5.8264
08:53:19|5.8264
08:53:20|5.8264
08:53:21|5.838
08:53:22|5.838
08:53:23|5.838
08:53:24|5.838
08:53:25|5.838
08:53:26|5.838
08:53:27|5.8276
08:53:28|5.8276
08:53:29|5.8276
08:53:30|5.8276
08:53:31|5.8276
08:53:32|5.8276
08:53:33|5.8276
08:53:34|5.8276
08:53:35|5.8276
08:53:36|5.8274
08:53:37|5.8274
08:53:38|5.8274
08:53:39|5.8274
08:53:40|5.8274
08:53:41|5.8274
08:53:42|5.8274
08:53:43|5.8274
08:53:44|5.8274
08:53:45|5.8274
08:53:46|5.8274
08:53:47|5.8274
08:53:49|5.8274
08:53:49|5.8274
08:53:50|5.8274
08:53:51|5.8274
08:53:52|5.8274
08:53:53|5.8274
08:53:54|5.8274
08:53:55|5.81
08:53:56|5.81
08:53:57|5.81
08:53:58|5.81
08:54:00|5.81
08:54:00|5.81
08:54:01|5.81
08:54:02|5.8155
08:54:03|5.8155
08:54:04|5.8155
08:54:05|5.8155
08:54:06|5.8155
08:54:07|5.8155
08:54:08|5.8155
08:54:09|5.8155
08:54:10|5.8013
08:54:11|5.8013
08:54:12|5.8013
08:54:13|5.8013
08:54:15|5.8246
08:54:16|5.8238
08:54:17|5.8238
08:54:18|5.81
08:54:20|5.8099
08:54:21|5.8099
08:54:22|5.8013
08:54:23|5.8013
08:54:24|5.8013
08:54:25|5.8013
08:54:26|5.8013
08:54:27|5.8013
08:54:28|5.8013
08:54:29|5.8013
08:54:30|5.8013
08:54:31|5.8013
08:54:32|5.8013
08:54:33|5.8013
08:54:34|5.8013
08:54:35|5.8249
08:54:37|5.8249
08:54:37|5.8249
08:54:39|5.8249
08:54:39|5.8249
08:54:40|5.8249
08:54:42|5.8249
08:54:42|5.8249
08:54:44|5.8249
08:54:45|5.8249
08:54:46|5.8249
08:54:47|5.8249
08:54:48|5.8249
08:54:48|5.8249
08:54:49|5.8252
08:54:50|5.8252
08:54:51|5.8252
08:54:52|5.8252
08:54:53|5.8252
08:54:54|5.8252
08:54:56|5.8252
08:54:56|5.8252
08:54:58|5.8249
08:54:59|5.8249
08:55:00|5.8249
08:55:02|5.8184
08:55:03|5.8082
08:55:03|5.8082
08:55:06|5.8082
08:55:06|5.8082
08:55:07|5.8082
08:55:08|5.8082
08:55:09|5.8082
08:55:11|5.8137
08:55:12|5.8231
08:55:13|5.8231
08:55:15|5.8242
08:55:15|5.825
08:55:16|5.825
08:55:18|5.825
08:55:19|5.825
08:55:20|5.825
08:55:21|5.825
08:55:22|5.825
08:55:24|5.825
08:55:24|5.825
08:55:25|5.825
08:55:27|5.825
08:55:28|5.816
08:55:29|5.816
08:55:30|5.816
08:55:31|5.816
08:55:32|5.8238
08:55:33|5.8238
08:55:34|5.8238
08:55:35|5.8107
08:55:36|5.8107
08:55:37|5.8107
08:55:38|5.8107
08:55:39|5.8107
08:55:40|5.8107
08:55:42|5.8107
08:55:42|5.8107
08:55:43|5.8107
08:55:44|5.8107
08:55:45|5.8107
08:55:46|5.8107
08:55:47|5.8107
08:55:48|5.8107
08:55:49|5.8107
08:55:50|5.8198
08:55:51|5.8198
08:55:53|5.8198
08:55:53|5.8198
08:55:55|5.8198
08:55:56|5.8198
08:55:57|5.8198
08:55:58|5.8198
08:55:58|5.818
08:56:00|5.818
08:56:01|5.818
08:56:01|5.818
08:56:03|5.818
08:56:03|5.818
08:56:05|5.818
08:56:06|5.818
08:56:08|5.818
08:56:10|5.818
08:56:10|5.818
08:56:11|5.8249
08:56:13|5.8249
08:56:14|5.8246
08:56:15|5.8247
08:56:16|5.8249
08:56:18|5.8249
08:56:19|5.8249
08:56:20|5.8001
08:56:22|5.8001
08:56:22|5.8001
08:56:23|5.8001
08:56:24|5.8001
08:56:25|5.8001
08:56:26|5.8001
08:56:28|5.8001
08:56:28|5.8001
08:56:30|5.8001
08:56:30|5.8001
08:56:31|5.8001
08:56:32|5.8171
08:56:34|5.8171
08:56:35|5.8171
08:56:35|5.8171
08:56:37|5.8171
08:56:37|5.8171
08:56:38|5.8171
08:56:39|5.8171
08:56:40|5.8171
08:56:42|5.8171
08:56:42|5.8171
08:56:44|5.8171
08:56:44|5.8171
08:56:46|5.8081
08:56:48|5.8081
08:56:48|5.8081
08:56:50|5.8081
08:56:50|5.8081
08:56:51|5.8081
08:56:53|5.8081
08:56:54|5.8092
08:56:54|5.8092
08:56:55|5.8092
08:56:56|5.8092
08:56:58|5.8092
08:56:58|5.8092
08:56:59|5.8182
08:57:01|5.8182
08:57:02|5.8181
08:57:03|5.8181
08:57:04|5.8181
08:57:04|5.8186
08:57:05|5.8186
08:57:08|5.8115
08:57:08|5.8115
08:57:10|5.8115
08:57:10|5.8115
08:57:11|5.8115
08:57:12|5.8115
08:57:13|5.8115
08:57:14|5.8241
08:57:16|5.8241
08:57:18|5.8145
08:57:18|5.8145
08:57:19|5.8145
08:57:20|5.8239
08:57:21|5.824
08:57:22|5.824
08:57:23|5.8157
08:57:25|5.8157
08:57:25|5.8157
08:57:27|5.8241
08:57:28|5.8147
08:57:29|5.8147
08:57:30|5.8147
08:57:32|5.8147
08:57:33|5.8147
08:57:33|5.8147
08:57:34|5.8147
08:57:36|5.8148
08:57:36|5.8148
08:57:38|5.8146
08:57:38|5.8146
08:57:39|5.8146
08:57:41|5.8146
08:57:41|5.8148
08:57:42|5.8148
08:57:44|5.8148
08:57:44|5.8148
08:57:45|5.8148
08:57:46|5.8148
08:57:47|5.8148
08:57:48|5.8148
08:57:50|5.8149
08:57:51|5.8149
08:57:51|5.8149
08:57:53|5.8155
08:57:53|5.8155
08:57:54|5.8155
08:57:55|5.8155
08:57:56|5.8155
08:57:57|5.8156
08:57:58|5.8156
08:58:00|5.8156
08:58:01|5.8156
08:58:02|5.8156
08:58:03|5.8156
08:58:04|5.8236
08:58:05|5.8236
08:58:06|5.8236
08:58:07|5.8236
08:58:09|5.8236
08:58:09|5.8236
08:58:12|5.8233
08:58:12|5.8233
08:58:13|5.8231
08:58:14|5.8231
08:58:16|5.8229
08:58:16|5.8229
08:58:18|5.823
08:58:18|5.823
08:58:19|5.823
08:58:21|5.823
08:58:21|5.823
08:58:22|5.823
08:58:23|5.823
08:58:24|5.8156
08:58:25|5.8156
08:58:27|5.8156
08:58:27|5.8156
08:58:29|5.8156
08:58:30|5.8156
08:58:30|5.8156
08:58:32|5.8156
08:58:32|5.815
08:58:34|5.815
08:58:35|5.815
08:58:37|5.8148
08:58:38|5.8148
08:58:39|5.8148
08:58:40|5.8148
08:58:40|5.8148
08:58:41|5.8148
08:58:43|5.81
08:58:43|5.81
08:58:45|5.8151
08:58:46|5.8151
08:58:46|5.8151
08:58:48|5.8151
08:58:49|5.8151
08:58:49|5.7952
08:58:51|5.7952
08:58:52|5.7952
08:58:53|5.7952
08:58:54|5.8044
08:58:54|5.8044
08:58:56|5.8044
08:58:57|5.8058
08:58:58|5.8058
08:58:59|5.81
08:59:00|5.81
08:59:01|5.81
08:59:02|5.8129
08:59:03|5.8129
08:59:04|5.8129
08:59:05|5.8129
08:59:06|5.8129
08:59:07|5.8129
08:59:08|5.8129
08:59:09|5.8129
08:59:11|5.8102
08:59:11|5.8102
08:59:13|5.8151
08:59:14|5.8151
08:59:15|5.8102
08:59:16|5.8151
08:59:17|5.8156
08:59:19|5.81
08:59:20|5.81
08:59:21|5.81
08:59:22|5.8014
08:59:23|5.8014
08:59:24|5.8014
08:59:25|5.81
08:59:27|5.81
08:59:28|5.81
08:59:29|5.81
08:59:29|5.81
08:59:32|5.81
08:59:32|5.81
08:59:33|5.81
08:59:34|5.81
08:59:35|5.81
08:59:36|5.81
08:59:37|5.8
08:59:38|5.7921
08:59:39|5.7921
08:59:40|5.7963
08:59:41|5.7963
08:59:42|5.7963
08:59:43|5.7963
08:59:44|5.7963
08:59:45|5.7963
08:59:46|5.7963
08:59:47|5.79
08:59:48|5.79
08:59:49|5.79
08:59:50|5.79
08:59:51|5.79
08:59:52|5.79
08:59:53|5.79
08:59:54|5.79
08:59:55|5.7868
08:59:56|5.7868
08:59:57|5.7856
08:59:59|5.7856
08:59:59|5.7856
09:00:01|5.7856
09:00:02|5.7865
09:00:02|5.7865
09:00:03|5.7865
09:00:05|5.7865
09:00:06|5.7865
09:00:07|5.7865
09:00:07|5.7865
09:00:08|5.7865
09:00:11|5.7865
09:00:11|5.7865
09:00:12|5.7957
09:00:13|5.7959
09:00:14|5.7959
09:00:15|5.7959
09:00:17|5.7866
09:00:17|5.7866
09:00:19|5.7973
09:00:20|5.7973
09:00:20|5.7973
09:00:23|5.7974
09:00:24|5.7972
09:00:24|5.7971
09:00:26|5.7881
09:00:27|5.7881
09:00:28|5.7881
09:00:29|5.7881
09:00:29|5.7881
09:00:31|5.7881
09:00:32|5.7881
09:00:34|5.7881
09:00:34|5.7881
09:00:35|5.7999
09:00:36|5.7999
09:00:38|5.7999
09:00:39|5.7999
09:00:40|5.7998
09:00:41|5.7998
09:00:42|5.7998
09:00:43|5.7998
09:00:44|5.7998
09:00:45|5.7998
09:00:46|5.7998
09:00:47|5.7998
09:00:48|5.7998
09:00:49|5.7998
09:00:50|5.7998
09:00:51|5.8002
09:00:52|5.8002
09:00:53|5.7909
09:00:54|5.7677
09:00:55|5.7748
09:00:56|5.7748
09:00:57|5.7748
09:00:58|5.7748
09:00:59|5.7748
09:01:00|5.7748
09:01:01|5.7748
09:01:02|5.7748
09:01:03|5.7748
09:01:04|5.7748
09:01:06|5.77
09:01:08|5.77
09:01:08|5.77
09:01:10|5.77
09:01:11|5.77
09:01:13|5.77
09:01:14|5.7698
09:01:15|5.7729
09:01:16|5.7728
09:01:17|5.7726
09:01:17|5.7726
09:01:19|5.7606
09:01:20|5.7606
09:01:21|5.7621
09:01:22|5.7621
09:01:23|5.7621
09:01:24|5.7621
09:01:26|5.7621
09:01:27|5.7723
09:01:28|5.7723
09:01:28|5.7723
09:01:30|5.7634
09:01:31|5.7634
09:01:33|5.7634
09:01:33|5.7634
09:01:34|5.7634
09:01:36|5.7635
09:01:37|5.7635
09:01:38|5.7635
09:01:38|5.772
09:01:40|5.772
09:01:41|5.772
09:01:43|5.772
09:01:43|5.772
09:01:44|5.772
09:01:45|5.772
09:01:46|5.772
09:01:47|5.772
09:01:48|5.772
09:01:49|5.772
09:01:51|5.7752
09:01:52|5.7752
09:01:53|5.7752
09:01:54|5.7752
09:01:55|5.7752
09:01:57|5.7663
09:01:57|5.7663
09:01:58|5.7663
09:02:00|5.7663
09:02:00|5.7663
09:02:01|5.7702
09:02:02|5.7701
09:02:04|5.7702
09:02:04|5.7702
09:02:05|5.7776
09:02:07|5.7776
09:02:08|5.7776
09:02:09|5.7776
09:02:09|5.7776
09:02:10|5.7776
09:02:11|5.7969
09:02:12|5.7969
09:02:14|5.7999
09:02:14|5.8
09:02:16|5.7876
09:02:17|5.7876
09:02:18|5.7988
09:02:18|5.7988
09:02:20|5.7768
09:02:21|5.7821
09:02:22|5.7821
09:02:23|5.7821
09:02:24|5.7821
09:02:25|5.7903
09:02:26|5.79
09:02:27|5.79
09:02:28|5.79
09:02:30|5.79
09:02:31|5.79
09:02:31|5.79
09:02:32|5.79
09:02:34|5.7811
09:02:35|5.7811
09:02:36|5.7833
09:02:37|5.783
09:02:38|5.783
09:02:39|5.783
09:02:40|5.783
09:02:42|5.783
09:02:42|5.783
09:02:43|5.7829
09:02:44|5.7829
09:02:45|5.7829
09:02:46|5.7829
09:02:48|5.7832
09:02:48|5.7832
09:02:49|5.7832
09:02:50|5.7832
09:02:51|5.7883
09:02:53|5.7883
09:02:54|5.7883
09:02:54|5.7885
09:02:56|5.7885
09:02:56|5.7885
09:02:58|5.7885
09:02:58|5.7884
09:03:00|5.7884
09:03:01|5.7884
09:03:03|5.7884
09:03:03|5.7884
09:03:04|5.7899
09:03:05|5.7899
09:03:06|5.7899
09:03:07|5.7899
09:03:09|5.7899
09:03:10|5.7899
09:03:11|5.7899
09:03:12|5.7899
09:03:14|5.79
09:03:15|5.79
09:03:16|5.79
09:03:17|5.79
09:03:18|5.79
09:03:19|5.79
09:03:21|5.7805
09:03:22|5.7896
09:03:23|5.7806
09:03:24|5.7884
09:03:25|5.789
09:03:26|5.789
09:03:27|5.789
09:03:28|5.789
09:03:29|5.789
09:03:30|5.789
09:03:31|5.789
09:03:32|5.789
09:03:33|5.7875
09:03:34|5.7875
09:03:35|5.7875
09:03:36|5.7875
09:03:37|5.7875
09:03:38|5.7875
09:03:39|5.7875
09:03:40|5.7875
09:03:41|5.7875
09:03:42|5.7875
09:03:43|5.7875
09:03:45|5.7884
09:03:45|5.7884
09:03:46|5.7884
09:03:47|5.7884
09:03:49|5.7875
09:03:49|5.7808
09:03:50|5.7786
09:03:51|5.7848
09:03:52|5.7848
09:03:53|5.7848
09:03:54|5.7848
09:03:55|5.7806
09:03:56|5.7806
09:03:57|5.7806
09:03:58|5.7687
09:03:59|5.7687
09:04:00|5.7693
09:04:01|5.7693
09:04:02|5.7693
09:04:03|5.7693
09:04:04|5.7693
09:04:05|5.7693
09:04:06|5.7693
09:04:07|5.78
09:04:08|5.78
09:04:09|5.78
09:04:10|5.78
09:04:11|5.78
09:04:12|5.77
09:04:13|5.7792
09:04:15|5.7784
09:04:16|5.7783
09:04:18|5.7672
09:04:18|5.7663
09:04:20|5.7663
09:04:20|5.7663
09:04:22|5.7586
09:04:23|5.7586
09:04:25|5.7556
09:04:25|5.7541
09:04:26|5.7541
09:04:28|5.7541
09:04:29|5.751
09:04:29|5.751
09:04:31|5.7599
09:04:31|5.766
09:04:33|5.766
09:04:34|5.766
09:04:34|5.766
09:04:36|5.766
09:04:37|5.7659
09:04:37|5.7659
09:04:39|5.7659
09:04:40|5.7659
09:04:40|5.7659
09:04:42|5.7658
09:04:42|5.7658
09:04:43|5.7658
09:04:44|5.7658
09:04:46|5.7658
09:04:46|5.7658
09:04:47|5.7658
09:04:48|5.7658
09:04:50|5.7658
09:04:52|5.7655
09:04:52|5.7655
09:04:53|5.7649
09:04:54|5.7649
09:04:55|5.7649
09:04:56|5.751
09:04:57|5.751
09:04:58|5.751
09:04:59|5.7511
09:05:00|5.7511
09:05:01|5.7511
09:05:02|5.751
09:05:04|5.751
09:05:04|5.7604
09:05:06|5.7601
09:05:07|5.751
09:05:08|5.751
09:05:09|5.751
09:05:11|5.751
09:05:12|5.7512
09:05:13|5.7478
09:05:15|5.7593
09:05:16|5.7593
09:05:17|5.7588
09:05:18|5.7588
09:05:20|5.7448
09:05:21|5.7448
09:05:23|5.7504
09:05:24|5.7504
09:05:25|5.7504
09:05:26|5.7504
09:05:27|5.7504
09:05:28|5.7495
09:05:29|5.7495
09:05:30|5.7449
09:05:31|5.7449
09:05:32|5.7449
09:05:33|5.7499
09:05:34|5.7499
09:05:35|5.7499
09:05:36|5.7499
09:05:37|5.75
09:05:38|5.75
09:05:39|5.7489
09:05:40|5.7489
09:05:42|5.7489
09:05:42|5.7489
09:05:44|5.735
09:05:45|5.735
09:05:45|5.735
09:05:47|5.735
09:05:47|5.735
09:05:49|5.7293
09:05:49|5.7299
09:05:50|5.7299
09:05:51|5.7299
09:05:53|5.7213
09:05:53|5.7213
09:05:55|5.7213
09:05:56|5.72
09:05:57|5.72
09:05:58|5.72
09:05:59|5.72
09:06:00|5.71
09:06:01|5.71
09:06:02|5.71
09:06:03|5.71
09:06:05|5.71
09:06:06|5.71
09:06:07|5.71
09:06:08|5.7049
09:06:10|5.7071
09:06:10|5.7071
09:06:12|5.7071
09:06:14|5.72
09:06:14|5.72
09:06:15|5.72
09:06:16|5.72
09:06:17|5.72
09:06:19|5.72
09:06:19|5.7145
09:06:21|5.7169
09:06:21|5.7169
09:06:22|5.7196
09:06:24|5.7184
09:06:24|5.71
09:06:27|5.71
09:06:27|5.71
09:06:28|5.71
09:06:29|5.71
09:06:31|5.7051
09:06:32|5.7051
09:06:32|5.7051
09:06:34|5.7051
09:06:35|5.7003
09:06:36|5.7031
09:06:37|5.704
09:06:38|5.704
09:06:39|5.704
09:06:40|5.704
09:06:42|5.7052
09:06:44|5.704
09:06:44|5.704
09:06:45|5.704
09:06:47|5.704
09:06:49|5.704
09:06:50|5.704
09:06:50|5.704
09:06:51|5.7183
09:06:54|5.7199
09:06:54|5.7199
09:06:55|5.7199
09:06:56|5.7199
09:06:57|5.71
09:06:58|5.71
09:06:59|5.71
09:07:00|5.71
09:07:01|5.71
09:07:02|5.71
09:07:03|5.71
09:07:05|5.71
09:07:05|5.71
09:07:06|5.71
09:07:08|5.71
09:07:09|5.71
09:07:10|5.704
09:07:11|5.704
09:07:12|5.704
09:07:13|5.704
09:07:14|5.704
09:07:16|5.704
09:07:16|5.71
09:07:17|5.714
09:07:18|5.7054
09:07:19|5.7054
09:07:20|5.7054
09:07:21|5.7054
09:07:22|5.71
09:07:23|5.71
09:07:24|5.71
09:07:25|5.71
09:07:26|5.71
09:07:27|5.71
09:07:28|5.7175
09:07:30|5.7127
09:07:30|5.7127
09:07:32|5.7127
09:07:33|5.7127
09:07:34|5.7199
09:07:35|5.7199
09:07:36|5.7149
09:07:37|5.7149
09:07:38|5.7101
09:07:39|5.7205
09:07:40|5.7205
09:07:41|5.7199
09:07:43|5.7199
09:07:44|5.7199
09:07:45|5.7199
09:07:46|5.7183
09:07:47|5.7183
09:07:48|5.7183
09:07:49|5.7183
09:07:50|5.7183
09:07:51|5.7183
09:07:52|5.7183
09:07:53|5.7183
09:07:55|5.7195
09:07:55|5.7195
09:07:56|5.7195
09:07:57|5.7069
09:07:59|5.7069
09:07:59|5.7069
09:08:00|5.7074
09:08:01|5.7075
09:08:03|5.7074
09:08:03|5.7075
09:08:05|5.7075
09:08:06|5.7007
09:08:08|5.6983
09:08:08|5.6977
09:08:09|5.6977
09:08:10|5.6977
09:08:11|5.6977
09:08:12|5.6846
09:08:13|5.6846
09:08:14|5.6847
09:08:15|5.6847
09:08:17|5.6735
09:08:18|5.6555
09:08:18|5.6584
09:08:20|5.6646
09:08:20|5.6572
09:08:22|5.6699
09:08:23|5.6694
09:08:24|5.6606
09:08:25|5.6736
09:08:26|5.6736
09:08:28|5.6648
09:08:30|5.6648
09:08:31|5.6648
09:08:31|5.6648
09:08:32|5.6648
09:08:34|5.6648
09:08:34|5.6648
09:08:35|5.6648
09:08:37|5.6648
09:08:38|5.6651
09:08:40|5.66
09:08:40|5.66
09:08:42|5.66
09:08:42|5.66
09:08:43|5.6591
09:08:44|5.659
09:08:46|5.6581
09:08:47|5.6417
09:08:48|5.6333
09:08:49|5.6433
09:08:49|5.6433
09:08:50|5.6433
09:08:51|5.6337
09:08:52|5.6331
09:08:54|5.6294
09:08:54|5.6294
09:08:56|5.6294
09:08:57|5.6295
09:08:57|5.6295
09:08:59|5.6296
09:08:59|5.6296
09:09:01|5.6341
09:09:02|5.6297
09:09:02|5.6296
09:09:04|5.6295
09:09:04|5.6295
09:09:06|5.6295
09:09:06|5.6299
09:09:08|5.6299
09:09:09|5.6299
09:09:10|5.63
09:09:11|5.6386
09:09:12|5.6386
09:09:13|5.6303
09:09:14|5.6303
09:09:14|5.6391
09:09:16|5.6391
09:09:17|5.6391
09:09:18|5.639
09:09:19|5.639
09:09:21|5.6295
09:09:22|5.6295
09:09:24|5.6254
09:09:25|5.6222
09:09:26|5.6222
09:09:27|5.6211
09:09:28|5.6241
09:09:29|5.6179
09:09:30|5.6179
09:09:32|5.6182
09:09:33|5.618
09:09:34|5.618
09:09:35|5.6177
09:09:37|5.6072
09:09:39|5.5972
09:09:40|5.5997
09:09:40|5.5997
09:09:41|5.5997
09:09:43|5.5888
09:09:44|5.5841
09:09:44|5.5837
09:09:45|5.5837
09:09:46|5.5846
09:09:48|5.5837
09:09:49|5.5772
09:09:49|5.5772
09:09:51|5.58
09:09:52|5.5775
09:09:52|5.5775
09:09:54|5.5837
09:09:55|5.5837
09:09:56|5.5736
09:09:57|5.5749
09:09:58|5.5775
09:09:59|5.5775
09:10:00|5.5749
09:10:01|5.5775
09:10:02|5.5775
09:10:03|5.5749
09:10:04|5.5749
09:10:06|5.5775
09:10:08|5.5723
09:10:08|5.5775
09:10:09|5.5775
09:10:10|5.5775
09:10:12|5.5719
09:10:14|5.6199
09:10:16|5.6393
09:10:16|5.6339
09:10:17|5.6339
09:10:18|5.6339
09:10:19|5.64
09:10:21|5.64
09:10:23|5.6472
09:10:25|5.6472
09:10:26|5.6501
09:10:27|5.6501
09:10:28|5.6551
09:10:29|5.6548
09:10:30|5.6548
09:10:31|5.6472
09:10:33|5.6501
09:10:34|5.6549
09:10:35|5.6549
09:10:35|5.6536
09:10:37|5.6344
09:10:37|5.6344
09:10:39|5.6344
09:10:40|5.6344
09:10:41|5.6344
09:10:42|5.6344
09:10:43|5.6375
09:10:44|5.6375
09:10:45|5.6375
09:10:46|5.6375
09:10:47|5.6375
09:10:48|5.6375
09:10:49|5.6375
09:10:50|5.6375
09:10:51|5.6375
09:10:52|5.6375
09:10:53|5.6375
09:10:54|5.6375
09:10:56|5.6423
09:10:56|5.6423
09:10:57|5.6423
09:10:59|5.6423
09:10:59|5.6354
09:11:01|5.6354
09:11:01|5.6354
09:11:02|5.6354
09:11:03|5.6441
09:11:04|5.6441
09:11:05|5.6438
09:11:07|5.6438
09:11:07|5.6438
09:11:09|5.6438
09:11:10|5.6438
09:11:11|5.6438
09:11:12|5.6438
09:11:13|5.6355
09:11:14|5.6401
09:11:16|5.6399
09:11:16|5.6293
09:11:17|5.6293
09:11:18|5.6293
09:11:19|5.6293
09:11:20|5.6293
09:11:22|5.6293
09:11:23|5.6365
09:11:23|5.6365
09:11:24|5.6365
09:11:25|5.6365
09:11:26|5.6365
09:11:27|5.6365
09:11:29|5.6356
09:11:31|5.6356
09:11:32|5.6356
09:11:33|5.6356
09:11:35|5.6356
09:11:36|5.6356
09:11:38|5.6353
09:11:40|5.6354
09:11:40|5.6354
09:11:41|5.6354
09:11:42|5.6354
09:11:43|5.6354
09:11:44|5.6354
09:11:45|5.6354
09:11:46|5.6354
09:11:48|5.6354
09:11:48|5.6354
09:11:49|5.6354
09:11:50|5.6354
09:11:51|5.6354
09:11:52|5.6354
09:11:53|5.6354
09:11:54|5.6354
09:11:55|5.6301
09:11:56|5.6301
09:11:57|5.6301
09:11:59|5.6301
09:12:00|5.6354
09:12:00|5.6354
09:12:02|5.6354
09:12:03|5.6354
09:12:05|5.6354
09:12:05|5.6354
09:12:06|5.6354
09:12:07|5.6354
09:12:08|5.6354
09:12:09|5.6354
09:12:10|5.6354
09:12:12|5.6354
09:12:12|5.6354
09:12:13|5.6354
09:12:14|5.6346
09:12:15|5.6346
09:12:16|5.6346
09:12:18|5.6346
09:12:18|5.6344
09:12:19|5.6344
09:12:20|5.6292
09:12:21|5.6292
09:12:22|5.6292
09:12:24|5.6292
09:12:25|5.6292
09:12:26|5.6292
09:12:27|5.6292
09:12:29|5.6323
09:12:29|5.6323
09:12:30|5.6323
09:12:32|5.6214
09:12:33|5.6214
09:12:34|5.6214
09:12:35|5.6214
09:12:36|5.6214
09:12:36|5.6214
09:12:38|5.6214
09:12:40|5.6214
09:12:41|5.6312
09:12:41|5.6312
09:12:42|5.6312
09:12:43|5.6312
09:12:44|5.6312
09:12:46|5.6312
09:12:46|5.6312
09:12:47|5.6312
09:12:49|5.6225
09:12:50|5.6225
09:12:51|5.6224
09:12:52|5.6224
09:12:54|5.6224
09:12:55|5.6224
09:12:56|5.6224
09:12:57|5.6098
09:12:58|5.6133
09:12:59|5.6133
09:13:00|5.6133
09:13:02|5.6133
09:13:03|5.609
09:13:03|5.609
09:13:04|5.609
09:13:06|5.6108
09:13:07|5.6108
09:13:08|5.6108
09:13:09|5.6108
09:13:10|5.6108
09:13:11|5.6108
09:13:12|5.6108
09:13:13|5.6108
09:13:14|5.6131
09:13:15|5.6131
09:13:16|5.6108
09:13:17|5.6108
09:13:18|5.6108
09:13:19|5.6108
09:13:20|5.6108
09:13:21|5.6108
09:13:23|5.6108
09:13:23|5.6133
09:13:24|5.6133
09:13:25|5.6133
09:13:26|5.6133
09:13:27|5.6057
09:13:29|5.6133
09:13:30|5.6133
09:13:31|5.6224
09:13:33|5.6224
09:13:34|5.6224
09:13:34|5.6224
09:13:35|5.6224
09:13:36|5.6224
09:13:37|5.6224
09:13:38|5.6224
09:13:39|5.6224
09:13:41|5.6224
09:13:42|5.6224
09:13:43|5.6224
09:13:43|5.6153
09:13:45|5.6153
09:13:46|5.6153
09:13:47|5.6153
09:13:49|5.622
09:13:50|5.622
09:13:51|5.622
09:13:52|5.6115
09:13:53|5.6115
09:13:54|5.6103
09:13:54|5.6025
09:13:56|5.6025
09:13:57|5.6025
09:13:57|5.6025
09:13:58|5.6025
09:14:00|5.6025
09:14:00|5.6025
09:14:02|5.6025
09:14:02|5.6025
09:14:03|5.6025
09:14:05|5.6025
09:14:05|5.6025
09:14:07|5.6136
09:14:08|5.6136
09:14:09|5.6136
09:14:10|5.6136
09:14:11|5.6136
09:14:12|5.6136
09:14:13|5.6136
09:14:14|5.6209
09:14:15|5.609
09:14:16|5.6205
09:14:17|5.6205
09:14:18|5.6205
09:14:19|5.6205
09:14:20|5.6205
09:14:21|5.6205
09:14:22|5.6205
09:14:23|5.6205
09:14:24|5.6205
09:14:25|5.6205
09:14:26|5.6205
09:14:27|5.6205
09:14:28|5.612
09:14:29|5.612
09:14:30|5.6119
09:14:31|5.6119
09:14:32|5.6119
09:14:34|5.6224
09:14:35|5.6224
09:14:36|5.6224
09:14:37|5.6224
09:14:38|5.6224
09:14:39|5.6224
09:14:40|5.6224
09:14:41|5.6254
09:14:42|5.6278
09:14:43|5.6278
09:14:44|5.6278
09:14:45|5.6278
09:14:46|5.6278
09:14:47|5.6278
09:14:48|5.6404
09:14:49|5.653
09:14:50|5.653
09:14:52|5.653
09:14:53|5.653
09:14:54|5.653
09:14:54|5.653
09:14:56|5.653
09:14:57|5.653
09:14:58|5.653
09:14:59|5.653
09:15:00|5.653
09:15:01|5.653
09:15:02|5.6433
09:15:04|5.6527
09:15:06|5.6527
09:15:06|5.6522
09:15:08|5.6411
09:15:08|5.6362
09:15:09|5.6496
09:15:10|5.6496
09:15:11|5.6496
09:15:12|5.6496
09:15:14|5.6465
09:15:15|5.6465
09:15:16|5.6464
09:15:16|5.6464
09:15:18|5.6337
09:15:19|5.6337
09:15:19|5.6337
09:15:20|5.6257
09:15:22|5.6257
09:15:23|5.6257
09:15:24|5.6257
09:15:25|5.6257
09:15:27|5.6257
09:15:28|5.6392
09:15:29|5.6392
09:15:30|5.6392
09:15:31|5.6392
09:15:32|5.6284
09:15:33|5.6384
09:15:34|5.6387
09:15:36|5.6403
09:15:37|5.6403
09:15:38|5.6439
09:15:39|5.6439
09:15:40|5.6439
09:15:41|5.6435
09:15:42|5.6435
09:15:43|5.6435
09:15:44|5.6435
09:15:45|5.6435
09:15:46|5.6435
09:15:47|5.6435
09:15:48|5.6435
09:15:49|5.6435
09:15:50|5.6435
09:15:51|5.6336
09:15:52|5.6336
09:15:53|5.6336
09:15:54|5.6336
09:15:55|5.6454
09:15:57|5.6454
09:15:57|5.6454
09:15:59|5.6353
09:16:00|5.6353
09:16:01|5.6353
09:16:02|5.6353
09:16:02|5.6353
09:16:03|5.6353
09:16:05|5.6505
09:16:06|5.6505
09:16:07|5.6505
09:16:07|5.6505
09:16:10|5.6505
09:16:10|5.6505
09:16:11|5.6505
09:16:12|5.6505
09:16:14|5.6505
09:16:15|5.6464
09:16:16|5.6586
09:16:17|5.6586
09:16:18|5.6586
09:16:18|5.6586
09:16:19|5.6507
09:16:21|5.6507
09:16:22|5.6589
09:16:24|5.6507
09:16:24|5.6507
09:16:25|5.6456
09:16:26|5.6379
09:16:28|5.6362
09:16:29|5.6362
09:16:30|5.6362
09:16:31|5.6362
09:16:32|5.6383
09:16:33|5.6383
09:16:34|5.6511
09:16:36|5.6504
09:16:37|5.6384
09:16:38|5.635
09:16:38|5.6349
09:16:39|5.6276
09:16:41|5.6294
09:16:41|5.6255
09:16:43|5.6255
09:16:43|5.6258
09:16:44|5.6258
09:16:45|5.6258
09:16:46|5.6258
09:16:48|5.6258
09:16:49|5.6258
09:16:50|5.6258
09:16:51|5.626
09:16:52|5.6259
09:16:53|5.6259
09:16:54|5.6259
09:16:56|5.6259
09:16:56|5.6259
09:16:57|5.6259
09:16:58|5.6259
09:16:59|5.6383
09:17:00|5.6383
09:17:01|5.6383
09:17:02|5.6383
09:17:03|5.6383
09:17:05|5.6383
09:17:05|5.6383
09:17:07|5.6383
09:17:07|5.6383
09:17:09|5.6383
09:17:10|5.6383
09:17:10|5.6383
09:17:12|5.6372
09:17:13|5.6372
09:17:14|5.6372
09:17:15|5.6372
09:17:15|5.6373
09:17:16|5.6373
09:17:17|5.6373
09:17:19|5.6373
09:17:21|5.6373
09:17:21|5.6374
09:17:22|5.6374
09:17:23|5.6374
09:17:24|5.6374
09:17:25|5.6374
09:17:26|5.6282
09:17:27|5.6282
09:17:28|5.6282
09:17:29|5.6282
09:17:30|5.6282
09:17:32|5.6282
09:17:33|5.6282
09:17:35|5.6282
09:17:36|5.6282
09:17:36|5.6282
09:17:38|5.6282
09:17:39|5.6394
09:17:40|5.6394
09:17:41|5.6511
09:17:42|5.6522
09:17:43|5.6522
09:17:44|5.6522
09:17:46|5.6522
09:17:46|5.6522
09:17:47|5.6522
09:17:48|5.6522
09:17:50|5.6522
09:17:52|5.6522
09:17:52|5.6522
09:17:54|5.651
09:17:55|5.651
09:17:57|5.651
09:17:58|5.651
09:17:59|5.651
09:18:00|5.651
09:18:01|5.641
09:18:02|5.641
09:18:03|5.641
09:18:04|5.641
09:18:05|5.641
09:18:06|5.641
09:18:07|5.641
09:18:08|5.6409
09:18:09|5.6409
09:18:10|5.6409
09:18:11|5.6389
09:18:12|5.6389
09:18:13|5.6389
09:18:14|5.6488
09:18:15|5.6483
09:18:16|5.6482
09:18:18|5.6483
09:18:18|5.6479
09:18:20|5.6479
09:18:21|5.6479
09:18:22|5.6479
09:18:23|5.6479
09:18:24|5.6479
09:18:25|5.6479
09:18:26|5.6479
09:18:27|5.6479
09:18:28|5.6479
09:18:29|5.6479
09:18:30|5.6479
09:18:31|5.6473
09:18:33|5.6473
09:18:34|5.6473
09:18:35|5.6473
09:18:36|5.6473
09:18:37|5.6473
09:18:37|5.6473
09:18:39|5.6479
09:18:39|5.6479
09:18:41|5.6479
09:18:42|5.6479
09:18:43|5.6479
09:18:44|5.6479
09:18:45|5.6522
09:18:47|5.6522
09:18:47|5.6522
09:18:48|5.6569
09:18:50|5.6574
09:18:51|5.6574
09:18:52|5.6574
09:18:53|5.6574
09:18:53|5.6574
09:18:54|5.6574
09:18:56|5.6574
09:18:56|5.6574
09:18:58|5.6574
09:18:59|5.6574
09:19:00|5.648
09:19:00|5.648
09:19:01|5.648
09:19:02|5.648
09:19:04|5.648
09:19:05|5.648
09:19:06|5.648
09:19:07|5.648
09:19:08|5.648
09:19:09|5.648
09:19:10|5.648
09:19:11|5.648
09:19:12|5.648
09:19:13|5.648
09:19:14|5.656
09:19:15|5.6484
09:19:16|5.6484
09:19:17|5.6573
09:19:18|5.6573
09:19:19|5.6573
09:19:20|5.6573
09:19:22|5.6573
09:19:23|5.6573
09:19:23|5.6573
09:19:24|5.6573
09:19:25|5.6573
09:19:26|5.6573
09:19:27|5.6573
09:19:28|5.6573
09:19:29|5.6568
09:19:30|5.6568
09:19:31|5.6568
09:19:32|5.6568
09:19:34|5.6568
09:19:34|5.6568
09:19:36|5.6568
09:19:36|5.6568
09:19:37|5.6568
09:19:38|5.6568
09:19:39|5.6568
09:19:41|5.6568
09:19:42|5.6575
09:19:42|5.6575
09:19:44|5.6575
09:19:45|5.6575
09:19:45|5.6575
09:19:47|5.6575
09:19:48|5.6575
09:19:49|5.6575
09:19:50|5.6575
09:19:51|5.6575
09:19:52|5.6575
09:19:53|5.6575
09:19:54|5.6575
09:19:55|5.6485
09:19:56|5.6485
09:19:57|5.6485
09:19:58|5.6485
09:19:59|5.6485
09:20:00|5.6485
09:20:02|5.6555
09:20:03|5.6555
09:20:05|5.6555
09:20:06|5.6546
09:20:07|5.6546
09:20:09|5.6546
09:20:09|5.6546
09:20:11|5.6546
09:20:12|5.6546
09:20:13|5.6546
09:20:13|5.6553
09:20:15|5.6498
09:20:16|5.6499
09:20:17|5.6499
09:20:18|5.6499
09:20:19|5.6499
09:20:20|5.6499
09:20:21|5.6497
09:20:21|5.6497
09:20:23|5.6497
09:20:24|5.6497
09:20:25|5.6497
09:20:25|5.6484
09:20:27|5.6484
09:20:27|5.6569
09:20:28|5.6569
09:20:29|5.6569
09:20:32|5.6569
09:20:32|5.6569
09:20:34|5.6569
09:20:35|5.6569
09:20:36|5.6569
09:20:38|5.6539
09:20:40|5.654
09:20:40|5.654
09:20:41|5.654
09:20:42|5.6483
09:20:43|5.6483
09:20:44|5.6483
09:20:46|5.6483
09:20:46|5.6483
09:20:48|5.6483
09:20:48|5.6483
09:20:50|5.6483
09:20:51|5.6483
09:20:52|5.6483
09:20:52|5.6483
09:20:54|5.6483
09:20:54|5.6483
09:20:56|5.6483
09:20:56|5.6483
09:20:58|5.6483
09:20:59|5.6483
09:21:01|5.6487
09:21:01|5.6487
09:21:03|5.6598
09:21:04|5.6598
09:21:04|5.6596
09:21:06|5.6596
09:21:06|5.6596
09:21:07|5.6596
09:21:08|5.6596
09:21:09|5.6508
09:21:11|5.6503
09:21:12|5.6503
09:21:12|5.65
09:21:14|5.65
09:21:14|5.6594
09:21:15|5.6599
09:21:17|5.6503
09:21:18|5.6503
09:21:19|5.6503
09:21:19|5.6503
09:21:20|5.6503
09:21:22|5.6503
09:21:22|5.6503
09:21:23|5.6503
09:21:24|5.6503
09:21:25|5.6503
09:21:26|5.6503
09:21:28|5.6505
09:21:29|5.6504
09:21:30|5.6504
09:21:31|5.6504
09:21:31|5.66
09:21:32|5.66
09:21:33|5.6504
09:21:34|5.6504
09:21:35|5.6504
09:21:37|5.6504
09:21:37|5.6505
09:21:38|5.6505
09:21:40|5.6504
09:21:41|5.6482
09:21:42|5.6483
09:21:43|5.6483
09:21:44|5.6483
09:21:45|5.6483
09:21:46|5.6483
09:21:47|5.6483
09:21:48|5.6485
09:21:49|5.6485
09:21:50|5.6485
09:21:52|5.6485
09:21:52|5.6485
09:21:53|5.6485
09:21:54|5.6485
09:21:55|5.6491
09:21:57|5.6491
09:21:58|5.6491
09:21:59|5.6501
09:22:00|5.65
09:22:00|5.65
09:22:01|5.65
09:22:03|5.65
09:22:03|5.65
09:22:04|5.6501
09:22:05|5.6493
09:22:06|5.6586
09:22:07|5.6586
09:22:08|5.6495
09:22:09|5.6494
09:22:10|5.6494
09:22:12|5.6494
09:22:13|5.6494
09:22:13|5.6567
09:22:14|5.6495
09:22:15|5.6585
09:22:17|5.6495
09:22:18|5.6495
09:22:18|5.6584
09:22:20|5.6584
09:22:21|5.6584
09:22:22|5.6584
09:22:23|5.6586
09:22:24|5.6504
09:22:26|5.6504
09:22:26|5.6504
09:22:27|5.6504
09:22:28|5.6504
09:22:29|5.6504
09:22:30|5.6504
09:22:32|5.6504
09:22:33|5.6504
09:22:35|5.6581
09:22:35|5.6581
09:22:36|5.6581
09:22:37|5.6581
09:22:38|5.6581
09:22:40|5.6581
09:22:41|5.6581
09:22:43|5.6605
09:22:43|5.6605
09:22:44|5.6605
09:22:45|5.6605
09:22:47|5.6605
09:22:48|5.6585
09:22:49|5.6588
09:22:50|5.6588
09:22:51|5.6591
09:22:52|5.6591
09:22:53|5.6591
09:22:54|5.659
09:22:55|5.659
09:22:56|5.659
09:22:57|5.659
09:22:58|5.659
09:22:59|5.659
09:23:00|5.659
09:23:01|5.6582
09:23:02|5.6582
09:23:03|5.6512
09:23:04|5.651
09:23:05|5.6646
09:23:06|5.6536
09:23:07|5.6536
09:23:08|5.6537
09:23:09|5.6537
09:23:10|5.6537
09:23:11|5.6537
09:23:12|5.6524
09:23:13|5.6524
09:23:14|5.665
09:23:16|5.6536
09:23:17|5.6536
09:23:18|5.6536
09:23:19|5.6536
09:23:20|5.6536
09:23:20|5.6539
09:23:22|5.6539
09:23:23|5.6541
09:23:24|5.6541
09:23:25|5.6634
09:23:26|5.6634
09:23:27|5.6634
09:23:28|5.6632
09:23:29|5.6632
09:23:30|5.6635
09:23:31|5.6635
09:23:32|5.6539
09:23:34|5.6629
09:23:34|5.6629
09:23:35|5.6505
09:23:37|5.6505
09:23:37|5.6506
09:23:38|5.6689
09:23:39|5.6689
09:23:40|5.6555
09:23:42|5.6748
09:23:44|5.6748
09:23:45|5.6762
09:23:45|5.6762
09:23:46|5.6699
09:23:49|5.6699
09:23:49|5.6701
09:23:50|5.67
09:23:51|5.6656
09:23:52|5.6651
09:23:54|5.6651
09:23:55|5.6659
09:23:56|5.6662
09:23:57|5.6661
09:23:58|5.6656
09:23:58|5.6656
09:23:59|5.6654
09:24:01|5.6612
09:24:02|5.6612
09:24:02|5.6612
09:24:04|5.6596
09:24:05|5.6596
09:24:06|5.6596
09:24:06|5.6583
09:24:08|5.6583
09:24:09|5.6564
09:24:10|5.6564
09:24:11|5.6565
09:24:12|5.6682
09:24:13|5.6562
09:24:14|5.6562
09:24:16|5.6662
09:24:16|5.6562
09:24:18|5.6562
09:24:18|5.6549
09:24:19|5.6549
09:24:20|5.6549
09:24:22|5.6541
09:24:23|5.6633
09:24:24|5.654
09:24:24|5.654
09:24:25|5.654
09:24:27|5.654
09:24:27|5.6627
09:24:28|5.6627
09:24:29|5.6627
09:24:31|5.654
09:24:31|5.654
09:24:32|5.654
09:24:34|5.654
09:24:34|5.654
09:24:35|5.654
09:24:37|5.654
09:24:37|5.654
09:24:38|5.654
09:24:39|5.654
09:24:41|5.654
09:24:41|5.654
09:24:42|5.654
09:24:43|5.654
09:24:44|5.654
09:24:45|5.654
09:24:46|5.654
09:24:47|5.654
09:24:48|5.654
09:24:50|5.654
09:24:51|5.654
09:24:53|5.6542
09:24:53|5.6542
09:24:55|5.6542
09:24:56|5.6547
09:24:57|5.6547
09:24:58|5.6547
09:24:59|5.6547
09:25:00|5.6544
09:25:01|5.6597
09:25:03|5.6602
09:25:05|5.654
09:25:05|5.6541
09:25:08|5.6541
09:25:08|5.6541
09:25:09|5.6541
09:25:10|5.6541
09:25:11|5.654
09:25:12|5.654
09:25:13|5.6602
09:25:14|5.6546
09:25:15|5.6545
09:25:16|5.6546
09:25:17|5.6603
09:25:18|5.6603
09:25:19|5.6547
09:25:20|5.6627
09:25:21|5.6574
09:25:22|5.6574
09:25:23|5.6577
09:25:24|5.6577
09:25:25|5.6577
09:25:26|5.6578
09:25:27|5.6579
09:25:28|5.6579
09:25:30|5.6579
09:25:30|5.6579
09:25:32|5.658
09:25:33|5.658
09:25:34|5.658
09:25:35|5.658
09:25:36|5.658
09:25:38|5.658
09:25:38|5.658
09:25:40|5.658
09:25:41|5.658
09:25:41|5.658
09:25:42|5.658
09:25:45|5.658
09:25:46|5.658
09:25:47|5.658
09:25:47|5.658
09:25:48|5.658
09:25:50|5.658
09:25:51|5.658
09:25:52|5.658
09:25:54|5.658
09:25:55|5.658
09:25:55|5.658
09:25:56|5.6654
09:25:58|5.6654
09:25:58|5.658
09:25:59|5.658
09:26:00|5.658
09:26:01|5.658
09:26:02|5.658
09:26:03|5.658
09:26:04|5.658
09:26:05|5.658
09:26:06|5.658
09:26:07|5.658
09:26:08|5.658
09:26:09|5.658
09:26:10|5.658
09:26:11|5.658
09:26:13|5.658
09:26:14|5.658
09:26:15|5.658
09:26:16|5.6672
09:26:17|5.6672
09:26:18|5.6672
09:26:19|5.6673
09:26:20|5.6673
09:26:21|5.6672
09:26:22|5.6672
09:26:23|5.6672
09:26:24|5.6672
09:26:25|5.6672
09:26:26|5.6672
09:26:27|5.6672
09:26:28|5.6672
09:26:29|5.6672
09:26:30|5.6672
09:26:31|5.6672
09:26:32|5.6672
09:26:33|5.6672
09:26:34|5.6674
09:26:35|5.659
09:26:36|5.659
09:26:37|5.659
09:26:38|5.659
09:26:39|5.659
09:26:40|5.659
09:26:41|5.659
09:26:42|5.659
09:26:43|5.6697
09:26:44|5.6697
09:26:45|5.6696
09:26:47|5.6693
09:26:47|5.669
09:26:49|5.669
09:26:50|5.6688
09:26:51|5.6688
09:26:52|5.6688
09:26:53|5.6688
09:26:54|5.6688
09:26:56|5.6688
09:26:57|5.6688
09:26:58|5.6682
09:26:59|5.6682
09:26:59|5.6682
09:27:01|5.6688
09:27:02|5.6688
09:27:03|5.6688
09:27:04|5.6688
09:27:05|5.6688
09:27:06|5.6608
09:27:08|5.6608
09:27:09|5.6608
09:27:10|5.6614
09:27:11|5.6616
09:27:12|5.6616
09:27:13|5.6615
09:27:15|5.6721
09:27:15|5.6619
09:27:17|5.6594
09:27:17|5.6594
09:27:18|5.6594
09:27:20|5.6594
09:27:21|5.6594
09:27:21|5.6596
09:27:22|5.6704
09:27:24|5.6704
09:27:24|5.66
09:27:26|5.66
09:27:27|5.66
09:27:27|5.66
09:27:29|5.66
09:27:30|5.66
09:27:31|5.66
09:27:31|5.66
09:27:33|5.66
09:27:34|5.66
09:27:34|5.6595
09:27:36|5.6689
09:27:37|5.6689
09:27:39|5.6689
09:27:40|5.6689
09:27:41|5.6689
09:27:42|5.6689
09:27:43|5.6689
09:27:44|5.6689
09:27:46|5.6689
09:27:47|5.6689
09:27:48|5.6689
09:27:48|5.6689
09:27:50|5.6595
09:27:51|5.6595
09:27:53|5.6569
09:27:53|5.657
09:27:54|5.657
09:27:56|5.657
09:27:57|5.657
09:27:57|5.6571
09:27:58|5.6571
09:28:00|5.6673
09:28:00|5.668
09:28:01|5.668
09:28:03|5.6693
09:28:04|5.6593
09:28:06|5.6593
09:28:07|5.6593
09:28:08|5.6593
09:28:09|5.6593
09:28:10|5.6593
09:28:11|5.6693
09:28:12|5.6693
09:28:14|5.6693
09:28:14|5.6595
09:28:15|5.6693
09:28:16|5.6735
09:28:17|5.6735
09:28:19|5.6633
09:28:19|5.6633
09:28:20|5.6633
09:28:22|5.6633
09:28:23|5.6688
09:28:23|5.6689
09:28:24|5.6689
09:28:26|5.6689
09:28:26|5.669
09:28:28|5.669
09:28:29|5.669
09:28:30|5.669
09:28:30|5.669
09:28:31|5.669
09:28:33|5.669
09:28:33|5.669
09:28:34|5.669
09:28:36|5.6782
09:28:36|5.6782
09:28:38|5.6782
09:28:38|5.6782
09:28:40|5.6782
09:28:40|5.6782
09:28:42|5.6782
09:28:43|5.6782
09:28:43|5.6782
09:28:44|5.6782
09:28:45|5.6782
09:28:46|5.6797
09:28:48|5.6797
09:28:49|5.6797
09:28:50|5.6797
09:28:51|5.6797
09:28:52|5.6795
09:28:53|5.6795
09:28:54|5.6795
09:28:55|5.6795
09:28:56|5.6795
09:28:57|5.6795
09:28:59|5.6795
09:29:00|5.6795
09:29:01|5.6795
09:29:02|5.6702
09:29:03|5.6702
09:29:05|5.6702
09:29:06|5.6702
09:29:07|5.6702
09:29:08|5.6702
09:29:09|5.6702
09:29:10|5.6702
09:29:11|5.6799
09:29:12|5.6799
09:29:13|5.6799
09:29:14|5.6708
09:29:15|5.6799
09:29:16|5.6799
09:29:17|5.6799
09:29:18|5.6799
09:29:19|5.6799
09:29:20|5.6799
09:29:21|5.6799
09:29:22|5.6799
09:29:23|5.6799
09:29:24|5.6799
09:29:25|5.6797
09:29:26|5.6797
09:29:27|5.6797
09:29:28|5.6703
09:29:29|5.6703
09:29:30|5.6703
09:29:32|5.6703
09:29:32|5.6703
09:29:34|5.6703
09:29:34|5.6703
09:29:36|5.6703
09:29:36|5.6703
09:29:38|5.6703
09:29:39|5.6703
09:29:40|5.6703
09:29:42|5.6703
09:29:42|5.6703
09:29:43|5.6703
09:29:46|5.6703
09:29:46|5.6703
09:29:47|5.6703
09:29:49|5.6703
09:29:49|5.6703
09:29:50|5.6703
09:29:52|5.6703
09:29:54|5.6703
09:29:55|5.6703
09:29:55|5.6794
09:29:56|5.6799
09:29:58|5.6799
09:29:59|5.6799
09:30:00|5.6799
09:30:01|5.6799
09:30:02|5.6799
09:30:03|5.6799
09:30:04|5.6799
09:30:05|5.6799
09:30:06|5.6799
09:30:08|5.68
09:30:09|5.68
09:30:10|5.6727
09:30:11|5.6727
09:30:12|5.6727
09:30:12|5.6727
09:30:14|5.6727
09:30:14|5.6823
09:30:16|5.6825
09:30:17|5.6825
09:30:18|5.6825
09:30:19|5.6825
09:30:20|5.6825
09:30:20|5.6825
09:30:21|5.6825
09:30:22|5.6825
09:30:23|5.6825
09:30:24|5.6825
09:30:25|5.6825
09:30:27|5.6834
09:30:27|5.6834
09:30:28|5.6834
09:30:29|5.6834
09:30:31|5.6834
09:30:32|5.6834
09:30:32|5.6834
09:30:34|5.6834
09:30:35|5.6834
09:30:36|5.6834
09:30:36|5.6834
09:30:38|5.6834
09:30:39|5.6839
09:30:41|5.6839
09:30:42|5.6839
09:30:44|5.6834
09:30:45|5.6834
09:30:45|5.68
09:30:47|5.68
09:30:48|5.68
09:30:49|5.68
09:30:50|5.68
09:30:51|5.6842
09:30:52|5.6864
09:30:53|5.6805
09:30:55|5.688
09:30:57|5.688
09:30:57|5.688
09:30:59|5.688
09:30:59|5.6888
09:31:01|5.6888
09:31:01|5.6888
09:31:02|5.6946
09:31:03|5.6896
09:31:05|5.6896
09:31:06|5.6896
09:31:08|5.7034
09:31:08|5.7034
09:31:10|5.7034
09:31:10|5.7034
09:31:12|5.7034
09:31:12|5.7071
09:31:14|5.7068
09:31:15|5.6967
09:31:16|5.7061
09:31:17|5.7084
09:31:18|5.7084
09:31:19|5.7084
09:31:20|5.7084
09:31:22|5.7084
09:31:22|5.7084
09:31:23|5.7084
09:31:24|5.7084
09:31:25|5.7084
09:31:27|5.7085
09:31:28|5.7085
09:31:29|5.7085
09:31:30|5.7085
09:31:31|5.7085
09:31:32|5.7085
09:31:33|5.7085
09:31:34|5.6986
09:31:35|5.6986
09:31:36|5.7085
09:31:37|5.7085
09:31:38|5.7085
09:31:39|5.7085
09:31:40|5.7085
09:31:41|5.699
09:31:43|5.6989
09:31:45|5.6989
09:31:45|5.6989
09:31:47|5.6989
09:31:47|5.6986
09:31:48|5.6943
09:31:50|5.6943
09:31:51|5.7007
09:31:52|5.6999
09:31:52|5.6989
09:31:54|5.6989
09:31:55|5.6989
09:31:57|5.6989
09:31:58|5.6989
09:31:59|5.6989
09:32:00|5.6989
09:32:01|5.6989
09:32:03|5.6986
09:32:04|5.6985
09:32:05|5.6985
09:32:06|5.6985
09:32:07|5.6985
09:32:07|5.6985
09:32:08|5.6985
09:32:10|5.6985
09:32:10|5.6985
09:32:11|5.6891
09:32:13|5.6891
09:32:14|5.6978
09:32:14|5.6978
09:32:15|5.6978
09:32:17|5.699
09:32:17|5.699
09:32:19|5.699
09:32:19|5.699
09:32:21|5.699
09:32:21|5.699
09:32:23|5.699
09:32:24|5.699
09:32:24|5.699
09:32:25|5.699
09:32:27|5.6989
09:32:28|5.6989
09:32:28|5.6989
09:32:30|5.6989
09:32:31|5.6989
09:32:31|5.6989
09:32:32|5.6989
09:32:33|5.6989
09:32:35|5.6989
09:32:36|5.6903
09:32:37|5.6989
09:32:38|5.6989
09:32:40|5.6989
09:32:41|5.6902
09:32:42|5.6902
09:32:44|5.699
09:32:44|5.699
09:32:45|5.699
09:32:46|5.699
09:32:47|5.699
09:32:48|5.699
09:32:50|5.699
09:32:51|5.699
09:32:52|5.6989
09:32:54|5.6881
09:32:54|5.6881
09:32:55|5.6881
09:32:57|5.6881
09:32:58|5.6881
09:32:59|5.6881
09:33:00|5.6801
09:33:01|5.6801
09:33:02|5.685
09:33:03|5.6899
09:33:04|5.6899
09:33:05|5.6899
09:33:06|5.6899
09:33:08|5.6899
09:33:08|5.6899
09:33:09|5.6801
09:33:10|5.6801
09:33:11|5.6801
09:33:13|5.6801
09:33:14|5.6899
09:33:16|5.6809
09:33:17|5.6809
09:33:18|5.6809
09:33:19|5.681
09:33:19|5.681
09:33:21|5.681
09:33:22|5.681
09:33:23|5.681
09:33:24|5.681
09:33:26|5.6762
09:33:26|5.6762
09:33:27|5.6762
09:33:28|5.6833
09:33:29|5.6833
09:33:30|5.6833
09:33:31|5.6833
09:33:32|5.6833
09:33:34|5.6833
09:33:35|5.6833
09:33:36|5.6837
09:33:37|5.6837
09:33:37|5.6837
09:33:39|5.6837
09:33:40|5.6837
09:33:41|5.6896
09:33:42|5.6896
09:33:42|5.6896
09:33:43|5.6922
09:33:45|5.6767
09:33:46|5.6767
09:33:47|5.6767
09:33:48|5.6737
09:33:49|5.6737
09:33:49|5.6737
09:33:51|5.6737
09:33:52|5.6833
09:33:54|5.674
09:33:55|5.674
09:33:56|5.6829
09:33:57|5.6829
09:33:58|5.6829
09:33:59|5.6829
09:34:00|5.6736
09:34:01|5.6736
09:34:02|5.6736
09:34:03|5.6703
09:34:05|5.6672
09:34:06|5.665
09:34:07|5.665
09:34:08|5.6562
09:34:09|5.6562
09:34:10|5.6556
09:34:11|5.6556
09:34:12|5.6556
09:34:13|5.6557
09:34:14|5.6652
09:34:15|5.6652
09:34:16|5.6655
09:34:17|5.6583
09:34:18|5.6583
09:34:20|5.6579
09:34:20|5.6578
09:34:21|5.658
09:34:22|5.658
09:34:23|5.658
09:34:24|5.658
09:34:25|5.658
09:34:27|5.658
09:34:28|5.658
09:34:29|5.6591
09:34:31|5.6594
09:34:31|5.6594
09:34:32|5.6594
09:34:33|5.6596
09:34:34|5.66
09:34:35|5.6601
09:34:36|5.6556
09:34:37|5.6556
09:34:38|5.6556
09:34:40|5.6511
09:34:40|5.6645
09:34:41|5.6511
09:34:42|5.6511
09:34:44|5.6644
09:34:44|5.6644
09:34:46|5.6644
09:34:47|5.6644
09:34:48|5.6644
09:34:49|5.6644
09:34:50|5.6644
09:34:51|5.6644
09:34:52|5.6694
09:34:53|5.6694
09:34:54|5.6694
09:34:56|5.6694
09:34:57|5.6694
09:34:58|5.6694
09:34:59|5.6596
09:35:00|5.6694
09:35:01|5.6694
09:35:02|5.6694
09:35:04|5.6695
09:35:05|5.6695
09:35:06|5.6695
09:35:07|5.6695
09:35:08|5.6602
09:35:09|5.6511
09:35:11|5.6511
09:35:12|5.6511
09:35:13|5.6611
09:35:14|5.6514
09:35:14|5.6514
09:35:16|5.663
09:35:16|5.6631
09:35:17|5.6631
09:35:19|5.6523
09:35:20|5.6523
09:35:20|5.6526
09:35:21|5.6526
09:35:22|5.6526
09:35:24|5.6524
09:35:25|5.6527
09:35:26|5.6527
09:35:27|5.6527
09:35:28|5.6527
09:35:29|5.6625
09:35:30|5.6527
09:35:31|5.6527
09:35:32|5.6678
09:35:33|5.6596
09:35:34|5.6596
09:35:35|5.6596
09:35:37|5.6597
09:35:38|5.6597
09:35:39|5.6597
09:35:39|5.6597
09:35:41|5.6744
09:35:43|5.6697
09:35:44|5.6695
09:35:44|5.6696
09:35:46|5.6696
09:35:47|5.6696
09:35:48|5.6696
09:35:50|5.6696
09:35:50|5.6696
09:35:51|5.6696
09:35:53|5.6696
09:35:53|5.6776
09:35:55|5.6776
09:35:56|5.6776
09:35:58|5.6776
09:35:58|5.6776
09:36:00|5.6776
09:36:00|5.6776
09:36:01|5.6776
09:36:02|5.6776
09:36:04|5.6776
09:36:06|5.6824
09:36:07|5.6824
09:36:07|5.6824
09:36:08|5.6824
09:36:10|5.6823
09:36:10|5.6721
09:36:11|5.6721
09:36:12|5.6721
09:36:14|5.6721
09:36:16|5.6897
09:36:16|5.6798
09:36:17|5.693
09:36:19|5.683
09:36:19|5.683
09:36:21|5.6958
09:36:22|5.6858
09:36:23|5.6858
09:36:23|5.6858
09:36:24|5.6857
09:36:26|5.6811
09:36:26|5.6811
09:36:27|5.6811
09:36:28|5.6939
09:36:29|5.6939
09:36:31|5.6939
09:36:32|5.6939
09:36:33|5.6939
09:36:33|5.6939
09:36:34|5.6933
09:36:35|5.6933
09:36:37|5.6818
09:36:37|5.6818
09:36:39|5.6821
09:36:39|5.6821
09:36:40|5.6821
09:36:42|5.6927
09:36:43|5.6927
09:36:44|5.6927
09:36:45|5.6927
09:36:46|5.6927
09:36:47|5.6927
09:36:48|5.6927
09:36:50|5.6939
09:36:50|5.6939
09:36:52|5.6939
09:36:53|5.7018
09:36:54|5.704
09:36:56|5.7072
09:36:57|5.7072
09:36:57|5.7072
09:36:58|5.6997
09:37:00|5.6997
09:37:00|5.6997
09:37:01|5.6997
09:37:03|5.6997
09:37:03|5.6997
09:37:04|5.6997
09:37:06|5.7095
09:37:07|5.7095
09:37:08|5.7095
09:37:09|5.6973
09:37:09|5.6973
09:37:11|5.6973
09:37:12|5.6973
09:37:13|5.6977
09:37:14|5.7085
09:37:15|5.7106
09:37:16|5.7169
09:37:17|5.7172
09:37:18|5.7091
09:37:19|5.7073
09:37:20|5.7073
09:37:21|5.7073
09:37:22|5.7073
09:37:23|5.7073
09:37:24|5.7073
09:37:25|5.7073
09:37:26|5.7073
09:37:27|5.7171
09:37:28|5.7171
09:37:29|5.7171
09:37:30|5.72
09:37:31|5.7239
09:37:33|5.7239
09:37:34|5.7239
09:37:34|5.7239
09:37:36|5.7239
09:37:37|5.7239
09:37:37|5.7239
09:37:39|5.72
09:37:40|5.71
09:37:41|5.7073
09:37:42|5.7161
09:37:42|5.7073
09:37:44|5.7069
09:37:45|5.712
09:37:46|5.7232
09:37:48|5.7146
09:37:49|5.7053
09:37:49|5.7053
09:37:51|5.7053
09:37:51|5.7053
09:37:53|5.7101
09:37:54|5.7101
09:37:55|5.7101
09:37:57|5.7101
09:37:58|5.7101
09:37:59|5.7101
09:38:00|5.7101
09:38:01|5.71
09:38:01|5.71
09:38:03|5.7098
09:38:04|5.7098
09:38:04|5.7071
09:38:06|5.7098
09:38:07|5.7098
09:38:08|5.7098
09:38:09|5.7098
09:38:10|5.7098
09:38:11|5.6989
09:38:12|5.6988
09:38:13|5.6988
09:38:14|5.6988
09:38:15|5.6983
09:38:16|5.6985
09:38:17|5.699
09:38:17|5.689
09:38:18|5.689
09:38:20|5.689
09:38:21|5.6901
09:38:21|5.6901
09:38:23|5.6901
09:38:24|5.6901
09:38:25|5.6902
09:38:26|5.6902
09:38:27|5.6989
09:38:28|5.6906
09:38:29|5.6906
09:38:30|5.6989
09:38:31|5.6989
09:38:32|5.6991
09:38:34|5.6991
09:38:35|5.6991
09:38:36|5.6991
09:38:37|5.699
09:38:38|5.699
09:38:39|5.699
09:38:40|5.6901
09:38:41|5.6901
09:38:42|5.6996
09:38:43|5.6996
09:38:44|5.6996
09:38:45|5.6895
09:38:46|5.6952
09:38:48|5.6952
09:38:49|5.6952
09:38:49|5.6852
09:38:51|5.6852
09:38:51|5.6852
09:38:52|5.6852
09:38:53|5.6901
09:38:54|5.6947
09:38:57|5.6947
09:38:57|5.6818
09:38:58|5.6801
09:38:59|5.6801
09:39:00|5.6801
09:39:01|5.6802
09:39:02|5.6802
09:39:03|5.6802
09:39:04|5.6802
09:39:06|5.6802
09:39:07|5.6802
09:39:08|5.6802
09:39:09|5.6802
09:39:11|5.6802
09:39:11|5.6802
09:39:14|5.6802
09:39:16|5.6802
09:39:16|5.6802
09:39:17|5.6802
09:39:18|5.6802
09:39:19|5.6802
09:39:20|5.6802
09:39:21|5.6802
09:39:23|5.6802
09:39:24|5.6802
09:39:25|5.6802
09:39:26|5.6802
09:39:28|5.6802
09:39:29|5.6802
09:39:30|5.6801
09:39:31|5.6801
09:39:31|5.6801
09:39:32|5.6801
09:39:34|5.6801
09:39:35|5.6801
09:39:36|5.6802
09:39:37|5.6802
09:39:38|5.6802
09:39:39|5.6802
09:39:39|5.687
09:39:41|5.687
09:39:42|5.6868
09:39:43|5.6868
09:39:44|5.6801
09:39:45|5.6801
09:39:46|5.6701
09:39:48|5.6646
09:39:49|5.6668
09:39:51|5.6588
09:39:51|5.6588
09:39:53|5.6588
09:39:54|5.6588
09:39:55|5.658
09:39:57|5.6509
09:39:58|5.6509
09:40:00|5.651
09:40:01|5.6579
09:40:02|5.6579
09:40:04|5.6494
09:40:06|5.6614
09:40:06|5.6484
09:40:08|5.6484
09:40:09|5.648
09:40:10|5.648
09:40:11|5.6482
09:40:12|5.6482
09:40:13|5.6564
09:40:14|5.6482
09:40:15|5.648
09:40:16|5.658
09:40:17|5.636
09:40:18|5.6473
09:40:19|5.6377
09:40:21|5.6343
09:40:21|5.6343
09:40:22|5.6461
09:40:23|5.6458
09:40:25|5.635
09:40:27|5.6348
09:40:29|5.6447
09:40:29|5.6447
09:40:30|5.6447
09:40:31|5.6447
09:40:32|5.6348
09:40:33|5.6439
09:40:34|5.6439
09:40:36|5.6337
09:40:37|5.634
09:40:38|5.634
09:40:39|5.634
09:40:40|5.6339
09:40:41|5.6339
09:40:42|5.6339
09:40:43|5.6339
09:40:44|5.6339
09:40:44|5.6339
09:40:46|5.6334
09:40:47|5.6334
09:40:48|5.6334
09:40:49|5.6334
09:40:51|5.6334
09:40:51|5.6273
09:40:53|5.6273
09:40:53|5.6273
09:40:55|5.6313
09:40:56|5.6313
09:40:57|5.6313
09:40:58|5.6313
09:40:59|5.6335
09:41:00|5.6335
09:41:02|5.6335
09:41:04|5.6335
09:41:04|5.6335
09:41:05|5.6335
09:41:06|5.6335
09:41:07|5.6335
09:41:08|5.6253
09:41:09|5.6253
09:41:11|5.6253
09:41:11|5.6253
09:41:12|5.6313
09:41:14|5.62
09:41:15|5.62
09:41:16|5.62
09:41:17|5.6283
09:41:18|5.6283
09:41:19|5.6283
09:41:20|5.6283
09:41:21|5.6283
09:41:22|5.6287
09:41:23|5.6287
09:41:24|5.6287
09:41:25|5.6287
09:41:26|5.6287
09:41:27|5.6287
09:41:28|5.6287
09:41:28|5.6287
09:41:30|5.6287
09:41:31|5.6158
09:41:31|5.6197
09:41:33|5.6197
09:41:33|5.6133
09:41:35|5.6133
09:41:36|5.6133
09:41:37|5.6133
09:41:38|5.6133
09:41:38|5.6133
09:41:39|5.6133
09:41:41|5.6133
09:41:42|5.6133
09:41:43|5.6132
09:41:44|5.6132
09:41:44|5.6132
09:41:46|5.6132
09:41:47|5.6199
09:41:48|5.6199
09:41:49|5.6199
09:41:50|5.6199
09:41:52|5.6199
09:41:52|5.6199
09:41:54|5.6199
09:41:56|5.6199
09:41:57|5.6199
09:41:57|5.6199
09:41:58|5.6199
09:41:59|5.6199
09:42:01|5.6199
09:42:02|5.6197
09:42:03|5.6197
09:42:05|5.6197
09:42:05|5.6197
09:42:06|5.6197
09:42:07|5.6197
09:42:08|5.6197
09:42:10|5.6197
09:42:11|5.6258
09:42:12|5.6259
09:42:12|5.6259
09:42:14|5.6259
09:42:15|5.6259
09:42:16|5.6259
09:42:17|5.6259
09:42:18|5.6129
09:42:19|5.6129
09:42:20|5.6129
09:42:22|5.6129
09:42:22|5.6129
09:42:24|5.6129
09:42:24|5.6129
09:42:25|5.6129
09:42:26|5.6129
09:42:27|5.6129
09:42:29|5.613
09:42:29|5.613
09:42:31|5.613
09:42:32|5.613
09:42:33|5.613
09:42:33|5.6226
09:42:34|5.6226
09:42:36|5.6226
09:42:37|5.6226
09:42:37|5.6226
09:42:39|5.6226
09:42:40|5.6226
09:42:40|5.6226
09:42:41|5.6226
09:42:43|5.6226
09:42:44|5.6226
09:42:45|5.6226
09:42:46|5.6226
09:42:48|5.6155
09:42:48|5.6229
09:42:50|5.6229
09:42:50|5.6229
09:42:52|5.6229
09:42:54|5.6229
09:42:54|5.6351
09:42:56|5.6351
09:42:56|5.6351
09:42:57|5.6351
09:42:58|5.6351
09:42:59|5.6344
09:43:00|5.6344
09:43:02|5.6344
09:43:03|5.6249
09:43:04|5.6249
09:43:05|5.6338
09:43:06|5.6338
09:43:07|5.6338
09:43:09|5.6338
09:43:10|5.6246
09:43:11|5.6246
09:43:13|5.6266
09:43:13|5.6266
09:43:14|5.6268
09:43:15|5.6268
09:43:16|5.6257
09:43:18|5.6257
09:43:19|5.6257
09:43:20|5.6257
09:43:21|5.6257
09:43:22|5.6257
09:43:23|5.6257
09:43:24|5.6257
09:43:25|5.6257
09:43:26|5.6257
09:43:27|5.6257
09:43:28|5.6257
09:43:29|5.6143
09:43:30|5.6143
09:43:32|5.6143
09:43:32|5.6143
09:43:33|5.6143
09:43:34|5.6143
09:43:35|5.6143
09:43:36|5.6143
09:43:38|5.613
09:43:38|5.613
09:43:39|5.613
09:43:40|5.613
09:43:41|5.6054
09:43:42|5.6054
09:43:44|5.6054
09:43:45|5.6054
09:43:46|5.6104
09:43:46|5.6104
09:43:47|5.6104
09:43:48|5.6104
09:43:49|5.6104
09:43:51|5.6104
09:43:52|5.6104
09:43:52|5.6104
09:43:53|5.6104
09:43:55|5.6104
09:43:55|5.6104
09:43:56|5.6104
09:43:57|5.6104
09:44:00|5.6108
09:44:00|5.6108
09:44:02|5.6108
09:44:02|5.6108
09:44:03|5.6108
09:44:05|5.6108
09:44:06|5.6015
09:44:06|5.6015
09:44:08|5.6
09:44:09|5.6015
09:44:10|5.6015
09:44:10|5.6015
09:44:12|5.6015
09:44:13|5.6
09:44:15|5.6107
09:44:16|5.6143
09:44:17|5.6143
09:44:17|5.6
09:44:19|5.6
09:44:20|5.6
09:44:21|5.6
09:44:21|5.6
09:44:22|5.6
09:44:24|5.6
09:44:25|5.5993
09:44:26|5.5993
09:44:26|5.5993
09:44:27|5.5993
09:44:29|5.6087
09:44:30|5.6087
09:44:31|5.6087
09:44:32|5.6087
09:44:33|5.6087
09:44:33|5.6087
09:44:34|5.6087
09:44:36|5.6087
09:44:37|5.6087
09:44:38|5.6087
09:44:39|5.6087
09:44:40|5.6087
09:44:41|5.6087
09:44:41|5.6087
09:44:43|5.6087
09:44:44|5.6087
09:44:44|5.6087
09:44:46|5.6087
09:44:47|5.6087
09:44:47|5.5991
09:44:49|5.5991
09:44:49|5.5991
09:44:50|5.5991
09:44:51|5.5991
09:44:53|5.5991
09:44:53|5.5991
09:44:55|5.5992
09:44:56|5.5992
09:44:57|5.5992
09:44:58|5.5992
09:44:58|5.6075
09:44:59|5.6075
09:45:01|5.6081
09:45:02|5.6081
09:45:03|5.6081
09:45:04|5.5955
09:45:06|5.5955
09:45:07|5.5955
09:45:08|5.5955
09:45:09|5.607
09:45:10|5.607
09:45:12|5.607
09:45:12|5.607
09:45:14|5.6063
09:45:15|5.6063
09:45:16|5.6064
09:45:17|5.6142
09:45:18|5.6142
09:45:19|5.6142
09:45:20|5.6052
09:45:21|5.6052
09:45:22|5.6052
09:45:23|5.6052
09:45:24|5.6052
09:45:25|5.6052
09:45:26|5.6044
09:45:27|5.6044
09:45:28|5.6096
09:45:29|5.6096
09:45:30|5.6096
09:45:31|5.6143
09:45:32|5.61
09:45:33|5.61
09:45:35|5.61
09:45:35|5.6097
09:45:37|5.6097
09:45:38|5.61
09:45:38|5.61
09:45:39|5.61
09:45:40|5.61
09:45:41|5.61
09:45:42|5.61
09:45:44|5.61
09:45:44|5.61
09:45:45|5.61
09:45:46|5.61
09:45:47|5.61
09:45:48|5.61
09:45:50|5.61
09:45:51|5.61
09:45:51|5.61
09:45:52|5.61
09:45:54|5.61
09:45:55|5.6143
09:45:56|5.61
09:45:57|5.61
09:45:59|5.61
09:46:00|5.6075
09:46:00|5.6143
09:46:02|5.6143
09:46:03|5.6143
09:46:05|5.6143
09:46:05|5.6143
09:46:07|5.6143
09:46:08|5.6143
09:46:09|5.6143
09:46:10|5.6143
09:46:12|5.6143
09:46:13|5.6143
09:46:14|5.6143
09:46:15|5.6143
09:46:16|5.6143
09:46:17|5.6143
09:46:18|5.6143
09:46:19|5.6143
09:46:20|5.6143
09:46:21|5.6076
09:46:22|5.6076
09:46:23|5.6076
09:46:25|5.6076
09:46:25|5.6076
09:46:26|5.6037
09:46:28|5.6076
09:46:28|5.6076
09:46:30|5.6076
09:46:32|5.6076
09:46:33|5.6076
09:46:34|5.6076
09:46:34|5.6076
09:46:35|5.6076
09:46:36|5.6076
09:46:37|5.6143
09:46:38|5.6143
09:46:39|5.6143
09:46:40|5.6143
09:46:41|5.6143
09:46:43|5.6143
09:46:43|5.6143
09:46:44|5.6143
09:46:45|5.6143
09:46:47|5.6143
09:46:47|5.6143
09:46:48|5.6143
09:46:49|5.6143
09:46:51|5.6143
09:46:52|5.6143
09:46:52|5.6143
09:46:53|5.6143
09:46:54|5.6143
09:46:55|5.6143
09:46:56|5.6143
09:46:57|5.6143
09:46:58|5.6143
09:46:59|5.6143
09:47:00|5.6143
09:47:01|5.6143
09:47:02|5.6143
09:47:04|5.6143
09:47:04|5.6143
09:47:05|5.6143
09:47:07|5.6143
09:47:08|5.6143
09:47:10|5.6143
09:47:11|5.6066
09:47:12|5.6066
09:47:13|5.6066
09:47:14|5.6066
09:47:15|5.6142
09:47:16|5.6142
09:47:17|5.6142
09:47:18|5.6142
09:47:19|5.605
09:47:20|5.605
09:47:21|5.605
09:47:22|5.605
09:47:24|5.605
09:47:24|5.605
09:47:25|5.605
09:47:26|5.6141
09:47:27|5.6141
09:47:28|5.6141
09:47:29|5.6141
09:47:31|5.6141
09:47:32|5.6141
09:47:33|5.6141
09:47:33|5.6141
09:47:35|5.6141
09:47:36|5.6141
09:47:37|5.6141
09:47:37|5.6141
09:47:39|5.6141
09:47:40|5.6141
09:47:40|5.6141
09:47:41|5.6141
09:47:43|5.6141
09:47:44|5.6141
09:47:45|5.6142
09:47:45|5.6142
09:47:47|5.6142
09:47:48|5.6142
09:47:49|5.6142
09:47:50|5.6142
09:47:52|5.6142
09:47:52|5.6142
09:47:53|5.6142
09:47:54|5.6142
09:47:56|5.6142
09:47:57|5.6142
09:47:58|5.6142
09:47:59|5.6142
09:48:00|5.6142
09:48:02|5.6142
09:48:03|5.6051
09:48:04|5.6051
09:48:04|5.6106
09:48:06|5.6025
09:48:07|5.6025
09:48:08|5.6025
09:48:09|5.6009
09:48:09|5.6009
09:48:11|5.6009
09:48:13|5.6003
09:48:13|5.6098
09:48:14|5.6098
09:48:15|5.6108
09:48:16|5.6107
09:48:17|5.611
09:48:19|5.6098
09:48:21|5.6098
09:48:21|5.6098
09:48:22|5.6098
09:48:23|5.6098
09:48:24|5.6086
09:48:25|5.6086
09:48:26|5.6086
09:48:27|5.6086
09:48:28|5.6086
09:48:29|5.6086
09:48:30|5.6002
09:48:31|5.6093
09:48:32|5.6093
09:48:34|5.6093
09:48:34|5.6093
09:48:35|5.6093
09:48:36|5.6093
09:48:37|5.6093
09:48:38|5.6093
09:48:39|5.6093
09:48:40|5.6093
09:48:41|5.6093
09:48:42|5.6001
09:48:43|5.6001
09:48:44|5.6
09:48:45|5.6
09:48:46|5.6
09:48:47|5.6
09:48:48|5.6
09:48:50|5.6
09:48:51|5.6
09:48:52|5.6
09:48:53|5.6
09:48:54|5.6
09:48:56|5.6
09:48:57|5.6
09:48:58|5.6
09:48:59|5.6
09:49:00|5.6
09:49:02|5.6
09:49:03|5.6
09:49:04|5.6
09:49:05|5.6054
09:49:07|5.6054
09:49:08|5.6054
09:49:09|5.6054
09:49:10|5.5961
09:49:11|5.5961
09:49:12|5.6063
09:49:13|5.6064
09:49:14|5.6054
09:49:15|5.6054
09:49:16|5.6025
09:49:17|5.6074
09:49:18|5.6074
09:49:19|5.6049
09:49:20|5.6049
09:49:21|5.6049
09:49:22|5.6049
09:49:24|5.6049
09:49:24|5.6049
09:49:25|5.6049
09:49:26|5.6049
09:49:27|5.6049
09:49:28|5.6049
09:49:29|5.6049
09:49:30|5.6049
09:49:31|5.6049
09:49:32|5.6049
09:49:33|5.6049
09:49:34|5.6049
09:49:36|5.6047
09:49:36|5.6021
09:49:37|5.6021
09:49:38|5.6021
09:49:39|5.6021
09:49:40|5.6021
09:49:41|5.6017
09:49:42|5.6017
09:49:43|5.5952
09:49:45|5.5952
09:49:45|5.5952
09:49:47|5.5952
09:49:48|5.602
09:49:49|5.602
09:49:49|5.602
09:49:51|5.602
09:49:52|5.602
09:49:53|5.602
09:49:54|5.602
09:49:55|5.602
09:49:56|5.602
09:49:57|5.602
09:49:58|5.602
09:49:59|5.602
09:50:00|5.602
09:50:01|5.602
09:50:02|5.602
09:50:04|5.602
09:50:04|5.602
09:50:05|5.602
09:50:07|5.602
09:50:08|5.602
09:50:09|5.602
09:50:10|5.602
09:50:11|5.602
09:50:12|5.602
09:50:13|5.6019
09:50:14|5.6019
09:50:15|5.6019
09:50:17|5.5932
09:50:17|5.5932
09:50:19|5.5903
09:50:20|5.5903
09:50:20|5.5903
09:50:22|5.5868
09:50:23|5.5809
09:50:24|5.5809
09:50:24|5.581
09:50:26|5.581
09:50:26|5.581
09:50:28|5.5798
09:50:29|5.5758
09:50:30|5.5673
09:50:31|5.5654
09:50:32|5.5735
09:50:33|5.5735
09:50:34|5.5757
09:50:35|5.5757
09:50:36|5.5757
09:50:37|5.5757
09:50:38|5.5757
09:50:39|5.5757
09:50:40|5.5757
09:50:41|5.5757
09:50:42|5.561
09:50:43|5.5632
09:50:44|5.5633
09:50:45|5.5653
09:50:47|5.5653
09:50:47|5.5653
09:50:49|5.5552
09:50:50|5.5552
09:50:51|5.5552
09:50:51|5.5552
09:50:53|5.5552
09:50:53|5.5552
09:50:55|5.5552
09:50:56|5.5552
09:50:56|5.5552
09:50:58|5.5643
09:50:59|5.5643
09:50:59|5.5643
09:51:02|5.5551
09:51:03|5.5551
09:51:03|5.5551
09:51:04|5.5551
09:51:05|5.5551
09:51:07|5.5551
09:51:08|5.5551
09:51:09|5.5601
09:51:11|5.5601
09:51:13|5.5606
09:51:13|5.5606
09:51:14|5.5573
09:51:16|5.5641
09:51:17|5.5641
09:51:18|5.5641
09:51:19|5.5641
09:51:20|5.5641
09:51:22|5.5641
09:51:22|5.5641
09:51:23|5.5641
09:51:25|5.5641
09:51:26|5.5641
09:51:26|5.5641
09:51:28|5.5641
09:51:29|5.5641
09:51:30|5.5641
09:51:31|5.5641
09:51:32|5.5641
09:51:33|5.562
09:51:34|5.562
09:51:34|5.5532
09:51:36|5.5532
09:51:36|5.553
09:51:37|5.553
09:51:38|5.5529
09:51:40|5.5529
09:51:41|5.553
09:51:42|5.553
09:51:43|5.553
09:51:44|5.553
09:51:44|5.553
09:51:46|5.553
09:51:47|5.5529
09:51:47|5.5529
09:51:49|5.5529
09:51:50|5.5529
09:51:50|5.5529
09:51:52|5.5529
09:51:53|5.5471
09:51:53|5.5518
09:51:54|5.5518
09:51:55|5.5518
09:51:56|5.5518
09:51:58|5.5518
09:51:59|5.5444
09:51:59|5.5435
09:52:01|5.543
09:52:01|5.5371
09:52:03|5.5371
09:52:04|5.537
09:52:04|5.5371
09:52:05|5.5371
09:52:07|5.5305
09:52:08|5.535
09:52:09|5.535
09:52:10|5.535
09:52:12|5.5309
09:52:12|5.5309
09:52:13|5.5309
09:52:14|5.5372
09:52:15|5.5372
09:52:16|5.5494
09:52:18|5.5466
09:52:18|5.5466
09:52:19|5.5466
09:52:21|5.5447
09:52:22|5.53
09:52:23|5.53
09:52:24|5.53
09:52:25|5.53
09:52:26|5.53
09:52:27|5.53
09:52:28|5.53
09:52:29|5.53
09:52:30|5.53
09:52:31|5.5358
09:52:32|5.5358
09:52:33|5.5358
09:52:34|5.5358
09:52:35|5.5358
09:52:37|5.5358
09:52:38|5.5358
09:52:38|5.5358
09:52:39|5.5358
09:52:41|5.5358
09:52:42|5.5358
09:52:43|5.5358
09:52:43|5.5358
09:52:44|5.5358
09:52:46|5.5358
09:52:47|5.5358
09:52:47|5.5358
09:52:49|5.5358
09:52:49|5.5358
09:52:51|5.5358
09:52:52|5.5358
09:52:53|5.5343
09:52:54|5.5344
09:52:55|5.5344
09:52:55|5.5344
09:52:57|5.5344
09:52:58|5.5344
09:52:59|5.5348
09:52:59|5.5348
09:53:01|5.5348
09:53:02|5.5348
09:53:03|5.5348
09:53:03|5.5348
09:53:05|5.5348
09:53:05|5.5348
09:53:07|5.5467
09:53:08|5.5467
09:53:09|5.5467
09:53:09|5.5467
09:53:11|5.5475
09:53:12|5.5475
09:53:13|5.5475
09:53:14|5.5475
09:53:15|5.5499
09:53:16|5.5499
09:53:18|5.5501
09:53:18|5.5501
09:53:19|5.5501
09:53:20|5.5501
09:53:22|5.5501
09:53:23|5.5501
09:53:25|5.5501
09:53:25|5.5501
09:53:26|5.5501
09:53:27|5.5501
09:53:29|5.5476
09:53:30|5.5476
09:53:31|5.5476
09:53:32|5.5405
09:53:33|5.5405
09:53:34|5.5405
09:53:35|5.5405
09:53:37|5.5489
09:53:38|5.5489
09:53:38|5.5489
09:53:39|5.5489
09:53:41|5.5489
09:53:42|5.5489
09:53:43|5.5489
09:53:44|5.5489
09:53:45|5.5489
09:53:46|5.5489
09:53:47|5.5489
09:53:48|5.5489
09:53:49|5.5489
09:53:50|5.5576
09:53:51|5.5513
09:53:52|5.5513
09:53:53|5.5513
09:53:54|5.5513
09:53:55|5.5513
09:53:56|5.5513
09:53:57|5.5513
09:53:58|5.5513
09:53:59|5.5541
09:54:00|5.5541
09:54:01|5.5541
09:54:02|5.5541
09:54:03|5.5541
09:54:04|5.5541
09:54:06|5.5624
09:54:06|5.5624
09:54:08|5.5624
09:54:09|5.5624
09:54:10|5.5624
09:54:11|5.5624
09:54:13|5.5624
09:54:14|5.5542
09:54:15|5.5542
09:54:15|5.5542
09:54:16|5.5631
09:54:17|5.5629
09:54:18|5.56
09:54:20|5.56
09:54:21|5.56
09:54:22|5.5621
09:54:22|5.5621
09:54:23|5.5621
09:54:25|5.5621
09:54:25|5.5638
09:54:26|5.5638
09:54:28|5.5638
09:54:29|5.5638
09:54:30|5.5638
09:54:31|5.5638
09:54:32|5.5638
09:54:33|5.5638
09:54:34|5.5638
09:54:35|5.5638
09:54:36|5.5638
09:54:37|5.5638
09:54:38|5.5638
09:54:39|5.5638
09:54:40|5.5638
09:54:41|5.5638
09:54:43|5.5638
09:54:43|5.5673
09:54:44|5.5673
09:54:45|5.5673
09:54:47|5.5673
09:54:48|5.5673
09:54:49|5.5673
09:54:50|5.5673
09:54:51|5.5673
09:54:52|5.5673
09:54:53|5.5673
09:54:54|5.561
09:54:55|5.561
09:54:56|5.561
09:54:57|5.561
09:54:58|5.561
09:55:00|5.561
09:55:00|5.561
09:55:01|5.5665
09:55:03|5.5665
09:55:04|5.5665
09:55:05|5.5665
09:55:06|5.5665
09:55:07|5.5665
09:55:08|5.5665
09:55:09|5.5665
09:55:10|5.5665
09:55:12|5.5665
09:55:12|5.5665
09:55:13|5.5707
09:55:15|5.5707
09:55:16|5.5705
09:55:17|5.5705
09:55:19|5.5705
09:55:19|5.5705
09:55:20|5.5705
09:55:21|5.5705
09:55:23|5.5705
09:55:24|5.5705
09:55:25|5.576
09:55:26|5.576
09:55:27|5.576
09:55:28|5.5767
09:55:29|5.5767
09:55:30|5.5767
09:55:32|5.5767
09:55:32|5.5767
09:55:34|5.5767
09:55:34|5.5767
09:55:36|5.5767
09:55:36|5.5842
09:55:39|5.5842
09:55:39|5.5841
09:55:41|5.5841
09:55:41|5.5841
09:55:43|5.5841
09:55:43|5.5841
09:55:44|5.5841
09:55:45|5.5841
09:55:46|5.5841
09:55:48|5.5841
09:55:48|5.5841
09:55:50|5.5841
09:55:50|5.5841
09:55:51|5.5841
09:55:52|5.5841
09:55:53|5.5841
09:55:54|5.5841
09:55:56|5.5841
09:55:57|5.5841
09:55:58|5.5856
09:55:59|5.5856
09:55:59|5.5803
09:56:00|5.5803
09:56:01|5.5803
09:56:02|5.5803
09:56:04|5.5803
09:56:05|5.5803
09:56:07|5.5803
09:56:09|5.5803
09:56:10|5.5928
09:56:11|5.5928
09:56:12|5.5864
09:56:12|5.5929
09:56:14|5.5929
09:56:15|5.5929
09:56:16|5.5929
09:56:17|5.5932
09:56:18|5.5866
09:56:19|5.5866
09:56:20|5.5866
09:56:21|5.593
09:56:22|5.5917
09:56:24|5.5917
09:56:25|5.5963
09:56:26|5.5963
09:56:28|5.5887
09:56:28|5.5887
09:56:30|5.5864
09:56:31|5.5864
09:56:32|5.57
09:56:33|5.57
09:56:34|5.5637
09:56:36|5.5637
09:56:37|5.5637
09:56:39|5.5637
09:56:39|5.5637
09:56:41|5.5637
09:56:42|5.563
09:56:43|5.563
09:56:44|5.563
09:56:45|5.563
09:56:47|5.563
09:56:47|5.563
09:56:48|5.563
09:56:50|5.563
09:56:51|5.563
09:56:51|5.563
09:56:53|5.5581
09:56:53|5.5581
09:56:54|5.5581
09:56:55|5.5581
09:56:56|5.5581
09:56:57|5.5581
09:56:58|5.5581
09:56:59|5.5581
09:57:00|5.5572
09:57:02|5.556
09:57:02|5.556
09:57:04|5.556
09:57:06|5.556
09:57:06|5.556
09:57:07|5.556
09:57:10|5.556
09:57:10|5.5465
09:57:13|5.5465
09:57:13|5.5558
09:57:15|5.5572
09:57:16|5.5572
09:57:17|5.5572
09:57:18|5.5572
09:57:20|5.5558
09:57:21|5.5558
09:57:22|5.5476
09:57:23|5.5476
09:57:25|5.5476
09:57:25|5.5476
09:57:26|5.5476
09:57:27|5.5476
09:57:29|5.5476
09:57:30|5.5476
09:57:31|5.5476
09:57:32|5.5476
09:57:33|5.5476
09:57:34|5.5476
09:57:34|5.5476
09:57:35|5.5476
09:57:36|5.5476
09:57:38|5.5476
09:57:39|5.5476
09:57:40|5.5476
09:57:40|5.5476
09:57:42|5.5476
09:57:42|5.5476
09:57:44|5.5476
09:57:45|5.5623
09:57:46|5.5623
09:57:47|5.5623
09:57:48|5.5623
09:57:50|5.5637
09:57:51|5.5637
09:57:52|5.5637
09:57:54|5.5637
09:57:54|5.5637
09:57:56|5.5637
09:57:57|5.5637
09:57:58|5.5637
09:58:00|5.5637
09:58:00|5.5637
09:58:01|5.5637
09:58:02|5.5637
09:58:03|5.5637
09:58:04|5.5637
09:58:05|5.5736
09:58:07|5.5741
09:58:08|5.5741
09:58:09|5.5741
09:58:10|5.5741
09:58:11|5.5741
09:58:12|5.5741
09:58:14|5.5909
09:58:15|5.5909
09:58:17|5.5918
09:58:18|5.5924
09:58:19|5.5855
09:58:20|5.5855
09:58:21|5.5855
09:58:23|5.5855
09:58:24|5.5855
09:58:26|5.5928
09:58:26|5.5928
09:58:27|5.5928
09:58:29|5.599
09:58:30|5.599
09:58:31|5.6054
09:58:31|5.5979
09:58:33|5.5979
09:58:34|5.5979
09:58:35|5.5979
09:58:35|5.6088
09:58:36|5.6088
09:58:38|5.6088
09:58:39|5.613
09:58:40|5.6064
09:58:41|5.6064
09:58:42|5.6064
09:58:43|5.6064
09:58:44|5.6064
09:58:45|5.6064
09:58:47|5.6064
09:58:47|5.6064
09:58:48|5.6064
09:58:49|5.6064
09:58:50|5.6064
09:58:51|5.6064
09:58:52|5.6064
09:58:53|5.6064
09:58:54|5.6064
09:58:56|5.6064
09:58:56|5.6064
09:58:57|5.6102
09:58:59|5.6102
09:59:00|5.6161
09:59:01|5.616
09:59:01|5.616
09:59:02|5.616
09:59:04|5.616
09:59:05|5.616
09:59:05|5.616
09:59:06|5.616
09:59:07|5.616
09:59:09|5.616
09:59:09|5.616
09:59:10|5.616
09:59:11|5.616
09:59:13|5.616
09:59:14|5.616
09:59:15|5.616
09:59:15|5.616
09:59:16|5.6082
09:59:18|5.6082
09:59:19|5.6082
09:59:20|5.6082
09:59:22|5.6082
09:59:23|5.6082
09:59:24|5.6082
09:59:25|5.6082
09:59:26|5.6082
09:59:27|5.6082
09:59:28|5.6082
09:59:29|5.6082
09:59:31|5.6016
09:59:31|5.6016
09:59:32|5.6082
09:59:33|5.6082
09:59:35|5.6082
09:59:36|5.6082
09:59:37|5.6082
09:59:38|5.6082
09:59:39|5.6082
09:59:40|5.6082
09:59:42|5.6104
09:59:42|5.6104
09:59:43|5.6105
09:59:45|5.6105
09:59:46|5.6105
09:59:47|5.6105
09:59:48|5.6105
09:59:49|5.6105
09:59:50|5.6105
09:59:51|5.6105
09:59:52|5.6105
09:59:53|5.6105
09:59:55|5.6105
09:59:55|5.6105
09:59:56|5.6105
09:59:58|5.6105
09:59:58|5.6105
10:00:00|5.6167
10:00:00|5.6167
10:00:02|5.6167
10:00:03|5.6264
10:00:04|5.6186
10:00:05|5.6187
10:00:06|5.6378
10:00:08|5.6298
10:00:09|5.6298
10:00:10|5.6298
10:00:10|5.6298
10:00:12|5.6298
10:00:13|5.6278
10:00:14|5.6278
10:00:15|5.646
10:00:16|5.646
10:00:17|5.6347
10:00:18|5.6347
10:00:19|5.6347
10:00:19|5.6347
10:00:21|5.6347
10:00:23|5.6347
10:00:23|5.6347
10:00:25|5.6347
10:00:25|5.6347
10:00:27|5.6347
10:00:28|5.6466
10:00:29|5.6466
10:00:30|5.6466
10:00:31|5.6466
10:00:33|5.6374
10:00:34|5.6445
10:00:35|5.6445
10:00:36|5.6445
10:00:37|5.6441
10:00:38|5.6441
10:00:39|5.6434
10:00:40|5.6433
10:00:41|5.6433
10:00:42|5.6432
10:00:43|5.6428
10:00:44|5.6428
10:00:45|5.6428
10:00:46|5.6428
10:00:47|5.6428
10:00:48|5.6428
10:00:49|5.6428
10:00:50|5.6428
10:00:51|5.6428
10:00:53|5.6428
10:00:53|5.6428
10:00:55|5.649
10:00:55|5.65
10:00:57|5.65
10:00:59|5.65
10:00:59|5.65
10:01:00|5.65
10:01:01|5.65
10:01:02|5.6432
10:01:03|5.65
10:01:04|5.65
10:01:05|5.65
10:01:06|5.65
10:01:07|5.65
10:01:08|5.65
10:01:09|5.65
10:01:10|5.6408
10:01:13|5.65
10:01:13|5.65
10:01:14|5.65
10:01:15|5.6551
10:01:16|5.6581
10:01:17|5.6605
10:01:18|5.6605
10:01:20|5.6605
10:01:21|5.6605
10:01:22|5.6605
10:01:23|5.6571
10:01:24|5.6571
10:01:25|5.6571
10:01:26|5.6641
10:01:26|5.6641
10:01:28|5.6632
10:01:29|5.6632
10:01:30|5.6632
10:01:31|5.6632
10:01:32|5.6693
10:01:33|5.6693
10:01:35|5.6694
10:01:36|5.6694
10:01:37|5.6695
10:01:38|5.671
10:01:39|5.671
10:01:40|5.6728
10:01:41|5.6637
10:01:42|5.6637
10:01:43|5.6637
10:01:44|5.6729
10:01:45|5.6729
10:01:46|5.673
10:01:47|5.673
10:01:48|5.6749
10:01:49|5.6754
10:01:50|5.6759
10:01:51|5.6759
10:01:52|5.6816
10:01:53|5.6816
10:01:54|5.6816
10:01:55|5.6816
10:01:56|5.6816
10:01:57|5.6816
10:01:58|5.6816
10:01:59|5.6816
10:02:00|5.6816
10:02:01|5.6816
10:02:02|5.6718
10:02:03|5.6811
10:02:04|5.6811
10:02:06|5.6811
10:02:08|5.6811
10:02:08|5.6811
10:02:09|5.6811
10:02:11|5.6657
10:02:12|5.6629
10:02:13|5.6568
10:02:14|5.6555
10:02:15|5.648
10:02:16|5.6473
10:02:17|5.6473
10:02:18|5.6447
10:02:19|5.6447
10:02:21|5.6447
10:02:21|5.6285
10:02:23|5.6253
10:02:24|5.6227
10:02:26|5.6307
10:02:26|5.6307
10:02:28|5.6317
10:02:29|5.6317
10:02:29|5.6317
10:02:30|5.6317
10:02:31|5.6317
10:02:33|5.6317
10:02:34|5.6317
10:02:35|5.6317
10:02:36|5.6317
10:02:38|5.6317
10:02:38|5.6445
10:02:39|5.6445
10:02:40|5.6439
10:02:41|5.6439
10:02:43|5.6439
10:02:44|5.6439
10:02:45|5.6439
10:02:46|5.6439
10:02:47|5.6439
10:02:48|5.6439
10:02:49|5.6439
10:02:50|5.6439
10:02:51|5.6439
10:02:52|5.6447
10:02:53|5.6447
10:02:54|5.6447
10:02:55|5.6447
10:02:56|5.6447
10:02:57|5.6447
10:02:58|5.6447
10:02:59|5.6447
10:03:01|5.6486
10:03:01|5.6486
10:03:03|5.6486
10:03:04|5.6486
10:03:05|5.6582
10:03:06|5.6582
10:03:07|5.6582
10:03:08|5.6582
10:03:09|5.6582
10:03:10|5.6582
10:03:11|5.6582
10:03:12|5.6574
10:03:13|5.6574
10:03:14|5.6574
10:03:15|5.6574
10:03:17|5.6585
10:03:17|5.6585
10:03:18|5.6584
10:03:19|5.6584
10:03:21|5.6584
10:03:21|5.6584
10:03:22|5.6584
10:03:24|5.6634
10:03:26|5.6634
10:03:26|5.6634
10:03:27|5.6634
10:03:29|5.6629
10:03:30|5.6523
10:03:30|5.6523
10:03:32|5.6662
10:03:32|5.6623
10:03:34|5.6623
10:03:34|5.671
10:03:36|5.6815
10:03:37|5.6816
10:03:38|5.6816
10:03:38|5.6834
10:03:40|5.6841
10:03:41|5.6763
10:03:42|5.6763
10:03:43|5.6839
10:03:44|5.6837
10:03:44|5.6837
10:03:47|5.6837
10:03:47|5.6837
10:03:48|5.6841
10:03:49|5.684
10:03:50|5.684
10:03:51|5.6848
10:03:52|5.6847
10:03:53|5.6847
10:03:54|5.6847
10:03:55|5.6847
10:03:56|5.6847
10:03:57|5.6847
10:03:59|5.6847
10:03:59|5.6846
10:04:00|5.6846
10:04:01|5.6839
10:04:02|5.6837
10:04:03|5.6837
10:04:04|5.6836
10:04:05|5.6835
10:04:06|5.6736
10:04:07|5.6736
10:04:08|5.6736
10:04:09|5.6736
10:04:10|5.6754
10:04:11|5.6754
10:04:13|5.6754
10:04:14|5.6754
10:04:14|5.6754
10:04:15|5.6761
10:04:17|5.683
10:04:17|5.6754
10:04:19|5.6754
10:04:20|5.6654
10:04:21|5.6654
10:04:22|5.6747
10:04:23|5.6691
10:04:25|5.6687
10:04:25|5.6687
10:04:26|5.6686
10:04:27|5.6686
10:04:28|5.6686
10:04:29|5.6683
10:04:30|5.6683
10:04:31|5.6683
10:04:33|5.6683
10:04:34|5.6683
10:04:35|5.6681
10:04:36|5.6681
10:04:37|5.6681
10:04:38|5.6681
10:04:39|5.6681
10:04:40|5.6681
10:04:42|5.6681
10:04:42|5.6681
10:04:44|5.6681
10:04:45|5.6681
10:04:46|5.6681
10:04:47|5.6681
10:04:48|5.6681
10:04:49|5.6838
10:04:50|5.684
10:04:51|5.684
10:04:52|5.6737
10:04:53|5.6835
10:04:55|5.683
10:04:56|5.6733
10:04:57|5.6733
10:04:58|5.6733
10:04:59|5.6728
10:04:59|5.6728
10:05:01|5.6728
10:05:02|5.6814
10:05:04|5.6814
10:05:05|5.6814
10:05:06|5.6666
10:05:07|5.6681
10:05:09|5.6571
10:05:09|5.6558
10:05:10|5.66
10:05:12|5.66
10:05:12|5.66
10:05:14|5.6617
10:05:15|5.6708
10:05:16|5.6662
10:05:17|5.6751
10:05:19|5.6751
10:05:20|5.6745
10:05:21|5.6751
10:05:22|5.6803
10:05:23|5.6803
10:05:24|5.6803
10:05:25|5.6803
10:05:26|5.6803
10:05:27|5.6803
10:05:28|5.6689
10:05:30|5.6699
10:05:31|5.6646
10:05:31|5.6539
10:05:33|5.6515
10:05:34|5.6515
10:05:35|5.65
10:05:36|5.6526
10:05:36|5.6526
10:05:38|5.6606
10:05:38|5.6606
10:05:40|5.6519
10:05:40|5.6519
10:05:41|5.6519
10:05:42|5.6519
10:05:44|5.6519
10:05:45|5.6519
10:05:46|5.6519
10:05:47|5.6519
10:05:47|5.6519
10:05:48|5.6519
10:05:50|5.6619
10:05:52|5.6637
10:05:53|5.6637
10:05:54|5.6637
10:05:55|5.6637
10:05:56|5.6637
10:05:57|5.6637
10:05:58|5.6637
10:05:59|5.6637
10:06:00|5.6637
10:06:01|5.6632
10:06:02|5.6632
10:06:03|5.6645
10:06:05|5.6645
10:06:05|5.6645
10:06:06|5.6645
10:06:07|5.6645
10:06:08|5.6645
10:06:09|5.6645
10:06:11|5.6712
10:06:12|5.6712
10:06:13|5.6552
10:06:14|5.6655
10:06:15|5.6539
10:06:17|5.6685
10:06:18|5.6685
10:06:19|5.6685
10:06:20|5.6685
10:06:22|5.6685
10:06:22|5.6685
10:06:24|5.6685
10:06:26|5.6682
10:06:26|5.6682
10:06:28|5.6682
10:06:29|5.6682
10:06:31|5.6682
10:06:33|5.6682
10:06:33|5.6682
10:06:34|5.6682
10:06:36|5.6689
10:06:37|5.6688
10:06:38|5.6688
10:06:40|5.6688
10:06:41|5.6688
10:06:42|5.6688
10:06:43|5.6688
10:06:44|5.6688
10:06:45|5.6688
10:06:45|5.6688
10:06:47|5.6688
10:06:48|5.6688
10:06:49|5.6688
10:06:49|5.6683
10:06:51|5.6683
10:06:52|5.6683
10:06:53|5.6683
10:06:54|5.6683
10:06:55|5.6683
10:06:56|5.6683
10:06:57|5.6683
10:06:58|5.6683
10:06:59|5.6683
10:07:00|5.6683
10:07:01|5.6683
10:07:02|5.6683
10:07:03|5.659
10:07:05|5.659
10:07:06|5.659
10:07:06|5.659
10:07:08|5.6658
10:07:10|5.6658
10:07:10|5.6658
10:07:11|5.6658
10:07:13|5.6658
10:07:14|5.6658
10:07:15|5.6664
10:07:16|5.6546
10:07:18|5.6546
10:07:18|5.6546
10:07:20|5.663
10:07:20|5.663
10:07:22|5.663
10:07:22|5.6653
10:07:24|5.6653
10:07:26|5.6657
10:07:26|5.6657
10:07:28|5.6656
10:07:29|5.6656
10:07:30|5.6656
10:07:31|5.6656
10:07:33|5.6656
10:07:34|5.6656
10:07:35|5.6656
10:07:37|5.6656
10:07:37|5.6656
10:07:38|5.6656
10:07:39|5.6657
10:07:40|5.6657
10:07:42|5.6657
10:07:42|5.6657
10:07:43|5.6655
10:07:44|5.6655
10:07:45|5.6655
10:07:47|5.6579
10:07:47|5.6349
10:07:49|5.6349
10:07:50|5.6424
10:07:51|5.642
10:07:52|5.642
10:07:53|5.6315
10:07:54|5.6151
10:07:55|5.6151
10:07:56|5.6185
10:07:57|5.6204
10:07:58|5.6274
10:07:59|5.6278
10:08:00|5.6278
10:08:01|5.6278
10:08:02|5.6405
10:08:03|5.6405
10:08:05|5.6405
10:08:05|5.6405
10:08:07|5.6405
10:08:07|5.6405
10:08:08|5.6405
10:08:10|5.6405
10:08:11|5.6405
10:08:12|5.6405
10:08:13|5.6399
10:08:14|5.6437
10:08:15|5.6283
10:08:16|5.6338
10:08:18|5.6335
10:08:20|5.6335
10:08:21|5.6335
10:08:22|5.6128
10:08:23|5.6126
10:08:24|5.6126
10:08:25|5.6166
10:08:26|5.6166
10:08:27|5.6098
10:08:28|5.6098
10:08:29|5.6099
10:08:30|5.6099
10:08:31|5.6099
10:08:32|5.6099
10:08:33|5.6099
10:08:34|5.6099
10:08:35|5.6099
10:08:36|5.6099
10:08:38|5.6099
10:08:38|5.6208
10:08:39|5.6208
10:08:40|5.6208
10:08:41|5.6208
10:08:43|5.6208
10:08:44|5.6208
10:08:45|5.6208
10:08:46|5.6208
10:08:47|5.6208
10:08:48|5.6208
10:08:49|5.6199
10:08:50|5.6199
10:08:51|5.6199
10:08:52|5.6183
10:08:53|5.6183
10:08:54|5.6183
10:08:55|5.6183
10:08:56|5.6183
10:08:57|5.6183
10:08:58|5.6183
10:08:59|5.6183
10:09:00|5.6183
10:09:01|5.6183
10:09:02|5.6112
10:09:03|5.6111
10:09:04|5.616
10:09:05|5.616
10:09:06|5.616
10:09:07|5.616
10:09:08|5.616
10:09:09|5.616
10:09:11|5.616
10:09:11|5.6094
10:09:13|5.6094
10:09:13|5.6094
10:09:14|5.6094
10:09:16|5.6138
10:09:16|5.614
10:09:17|5.614
10:09:19|5.614
10:09:20|5.614
10:09:21|5.614
10:09:22|5.614
10:09:24|5.614
10:09:24|5.6054
10:09:26|5.6054
10:09:27|5.6054
10:09:27|5.6148
10:09:29|5.6148
10:09:31|5.6148
10:09:32|5.6148
10:09:32|5.6148
10:09:33|5.6148
10:09:35|5.6148
10:09:36|5.6148
10:09:37|5.6148
10:09:38|5.6148
10:09:39|5.6148
10:09:41|5.6148
10:09:43|5.6148
10:09:43|5.6148
10:09:44|5.6148
10:09:46|5.6148
10:09:46|5.6148
10:09:47|5.6148
10:09:48|5.6148
10:09:49|5.6148
10:09:50|5.6148
10:09:51|5.6148
10:09:52|5.6148
10:09:53|5.6148
10:09:54|5.6148
10:09:55|5.6108
10:09:56|5.6108
10:09:57|5.6108
10:09:58|5.6108
10:09:59|5.6108
10:10:00|5.6108
10:10:01|5.6108
10:10:02|5.6108
10:10:03|5.6005
10:10:04|5.6005
10:10:06|5.6005
10:10:07|5.6003
10:10:08|5.6003
10:10:09|5.6003
10:10:11|5.6003
10:10:12|5.6003
10:10:13|5.6003
10:10:14|5.6003
10:10:15|5.6003
10:10:17|5.6003
10:10:18|5.6095
10:10:18|5.6105
10:10:19|5.6105
10:10:20|5.6105
10:10:22|5.6105
10:10:22|5.6105
10:10:24|5.6105
10:10:25|5.6006
10:10:25|5.6006
10:10:27|5.6003
10:10:29|5.6003
10:10:30|5.6003
10:10:30|5.6003
10:10:31|5.6003
10:10:33|5.6109
10:10:33|5.6109
10:10:35|5.6109
10:10:36|5.6106
10:10:36|5.6106
10:10:38|5.6106
10:10:38|5.6106
10:10:40|5.6106
10:10:40|5.6106
10:10:41|5.6106
10:10:43|5.6106
10:10:44|5.6106
10:10:44|5.6106
10:10:46|5.6106
10:10:47|5.6106
10:10:48|5.6106
10:10:49|5.6106
10:10:50|5.6106
10:10:51|5.6106
10:10:53|5.6106
10:10:53|5.6106
10:10:54|5.6106
10:10:55|5.6106
10:10:56|5.6
10:10:57|5.6
10:10:58|5.6
10:10:59|5.6
10:11:00|5.6
10:11:01|5.6
10:11:02|5.6
10:11:03|5.6
10:11:04|5.6
10:11:05|5.5959
10:11:07|5.5959
10:11:08|5.5959
10:11:09|5.5959
10:11:11|5.5959
10:11:11|5.5959
10:11:12|5.5959
10:11:13|5.6067
10:11:14|5.6067
10:11:15|5.6067
10:11:17|5.6067
10:11:17|5.6
10:11:18|5.6
10:11:19|5.6
10:11:21|5.6063
10:11:23|5.6063
10:11:24|5.6063
10:11:24|5.6063
10:11:25|5.6063
10:11:26|5.6063
10:11:27|5.6063
10:11:28|5.6063
10:11:30|5.6063
10:11:31|5.5961
10:11:32|5.5961
10:11:33|5.596
10:11:34|5.596
10:11:35|5.596
10:11:36|5.596
10:11:37|5.596
10:11:38|5.6062
10:11:39|5.6062
10:11:41|5.6062
10:11:41|5.6062
10:11:42|5.6062
10:11:43|5.6062
10:11:44|5.6058
10:11:46|5.6058
10:11:46|5.6058
10:11:47|5.607
10:11:48|5.607
10:11:49|5.607
10:11:51|5.607
10:11:52|5.607
10:11:53|5.607
10:11:53|5.607
10:11:55|5.607
10:11:56|5.606
10:11:57|5.606
10:11:58|5.606
10:11:59|5.606
10:12:00|5.606
10:12:01|5.606
10:12:02|5.606
10:12:03|5.606
10:12:04|5.606
10:12:05|5.606
10:12:06|5.606
10:12:07|5.606
10:12:09|5.606
10:12:10|5.606
10:12:10|5.606
10:12:12|5.606
10:12:12|5.5964
10:12:14|5.5964
10:12:14|5.6053
10:12:15|5.6057
10:12:17|5.6057
10:12:18|5.6057
10:12:18|5.6057
10:12:19|5.6057
10:12:21|5.5964
10:12:21|5.5964
10:12:23|5.5964
10:12:23|5.5964
10:12:24|5.5964
10:12:27|5.5964
10:12:27|5.5964
10:12:29|5.5964
10:12:30|5.5964
10:12:31|5.5964
10:12:32|5.5964
10:12:34|5.5964
10:12:35|5.5964
10:12:36|5.5964
10:12:37|5.5964
10:12:38|5.5964
10:12:39|5.5964
10:12:41|5.5964
10:12:42|5.5964
10:12:44|5.5964
10:12:45|5.5964
10:12:45|5.5964
10:12:46|5.5964
10:12:47|5.5964
10:12:50|5.5964
10:12:50|5.5964
10:12:51|5.5964
10:12:53|5.6056
10:12:54|5.6056
10:12:55|5.6056
10:12:56|5.6056
10:12:57|5.6056
10:12:58|5.6061
10:12:59|5.6061
10:13:00|5.6061
10:13:01|5.6061
10:13:02|5.6061
10:13:04|5.6061
10:13:04|5.6061
10:13:06|5.6061
10:13:07|5.6058
10:13:07|5.596
10:13:09|5.596
10:13:10|5.596
10:13:11|5.596
10:13:12|5.596
10:13:13|5.6044
10:13:14|5.6044
10:13:15|5.6044
10:13:16|5.6044
10:13:17|5.6044
10:13:18|5.6044
10:13:20|5.5958
10:13:21|5.5958
10:13:23|5.5958
10:13:23|5.5958
10:13:24|5.5958
10:13:26|5.5958
10:13:26|5.5958
10:13:27|5.5958
10:13:28|5.5958
10:13:29|5.5958
10:13:30|5.6044
10:13:31|5.6107
10:13:33|5.6109
10:13:34|5.6109
10:13:36|5.6017
10:13:37|5.6081
10:13:37|5.6081
10:13:38|5.6081
10:13:39|5.6081
10:13:40|5.6081
10:13:41|5.6109
10:13:42|5.6109
10:13:44|5.6109
10:13:44|5.6109
10:13:45|5.6109
10:13:46|5.6109
10:13:47|5.6109
10:13:48|5.6109
10:13:49|5.6109
10:13:51|5.6109
10:13:51|5.6109
10:13:53|5.6109
10:13:53|5.6109
10:13:54|5.6109
10:13:55|5.6109
10:13:56|5.6109
10:13:57|5.6109
10:13:58|5.6109
10:13:59|5.6109
10:14:00|5.6109
10:14:01|5.6109
10:14:02|5.6109
10:14:03|5.6109
10:14:04|5.6109
10:14:05|5.6109
10:14:06|5.6109
10:14:08|5.6109
10:14:08|5.6109
10:14:09|5.6109
10:14:10|5.6109
10:14:11|5.6109
10:14:12|5.6109
10:14:14|5.6109
10:14:14|5.611
10:14:15|5.611
10:14:16|5.6
10:14:17|5.6
10:14:18|5.6
10:14:19|5.6
10:14:20|5.6
10:14:21|5.6
10:14:23|5.6
10:14:24|5.6
10:14:26|5.6
10:14:27|5.6
10:14:27|5.6
10:14:28|5.6
10:14:31|5.6
10:14:31|5.6
10:14:32|5.6
10:14:34|5.6
10:14:37|5.6
10:14:37|5.6
10:14:38|5.6
10:14:39|5.6
10:14:40|5.6
10:14:41|5.6
10:14:42|5.6
10:14:44|5.6
10:14:45|5.6
10:14:46|5.6066
10:14:47|5.6066
10:14:48|5.6066
10:14:50|5.6066
10:14:51|5.6066
10:14:51|5.6066
10:14:53|5.6066
10:14:54|5.6066
10:14:56|5.6066
10:14:57|5.6066
10:14:58|5.6066
10:14:59|5.6066
10:15:01|5.6066
10:15:01|5.6066
10:15:02|5.6066
10:15:03|5.6066
10:15:05|5.6066
10:15:06|5.6066
10:15:07|5.6066
10:15:09|5.6062
10:15:09|5.6062
10:15:11|5.6062
10:15:13|5.5958
10:15:13|5.594
10:15:14|5.5998
10:15:15|5.5993
10:15:16|5.5993
10:15:17|5.5993
10:15:18|5.5993
10:15:19|5.5993
10:15:20|5.5993
10:15:22|5.5993
10:15:22|5.5993
10:15:23|5.5993
10:15:24|5.5993
10:15:25|5.5926
10:15:26|5.5926
10:15:28|5.5926
10:15:28|5.5926
10:15:29|5.5926
10:15:31|5.5926
10:15:31|5.5926
10:15:33|5.5926
10:15:35|5.6045
10:15:36|5.6045
10:15:37|5.6045
10:15:37|5.6045
10:15:39|5.6045
10:15:40|5.6098
10:15:41|5.6098
10:15:42|5.6098
10:15:43|5.6098
10:15:44|5.6151
10:15:45|5.6151
10:15:46|5.6151
10:15:47|5.6151
10:15:49|5.6204
10:15:50|5.6111
10:15:51|5.6111
10:15:52|5.6111
10:15:53|5.6203
10:15:55|5.6203
10:15:56|5.6203
10:15:58|5.6203
10:15:59|5.6203
10:15:59|5.6203
10:16:00|5.6203
10:16:01|5.6098
10:16:02|5.6098
10:16:04|5.6098
10:16:04|5.6098
10:16:06|5.6098
10:16:07|5.6098
10:16:08|5.6098
10:16:09|5.6098
10:16:10|5.6098
10:16:10|5.6098
10:16:12|5.6098
10:16:12|5.6098
10:16:14|5.6098
10:16:15|5.6185
10:16:16|5.6185
10:16:16|5.6185
10:16:18|5.6185
10:16:19|5.6185
10:16:20|5.6185
10:16:21|5.6196
10:16:22|5.6196
10:16:23|5.6192
10:16:24|5.6192
10:16:26|5.6192
10:16:27|5.6192
10:16:28|5.6192
10:16:29|5.6196
10:16:30|5.6196
10:16:31|5.6196
10:16:32|5.6196
10:16:33|5.6196
10:16:33|5.6196
10:16:36|5.6196
10:16:36|5.6196
10:16:37|5.6196
10:16:38|5.6196
10:16:39|5.6196
10:16:40|5.6196
10:16:41|5.6196
10:16:43|5.6206
10:16:43|5.6206
10:16:45|5.6206
10:16:47|5.6207
10:16:47|5.6207
10:16:48|5.6207
10:16:49|5.6207
10:16:50|5.6207
10:16:52|5.6207
10:16:53|5.6207
10:16:54|5.6207
10:16:55|5.6207
10:16:57|5.619
10:16:57|5.619
10:16:59|5.619
10:17:00|5.619
10:17:00|5.619
10:17:01|5.619
10:17:03|5.6163
10:17:04|5.612
10:17:06|5.6098
10:17:06|5.6098
10:17:07|5.6098
10:17:08|5.6098
10:17:09|5.6098
10:17:10|5.6098
10:17:11|5.6098
10:17:12|5.6098
10:17:13|5.6098
10:17:15|5.6098
10:17:15|5.6027
10:17:17|5.6103
10:17:17|5.6143
10:17:18|5.6143
10:17:19|5.6143
10:17:20|5.6143
10:17:22|5.6143
10:17:22|5.6143
10:17:23|5.6143
10:17:24|5.6143
10:17:26|5.6143
10:17:27|5.6143
10:17:29|5.6143
10:17:29|5.6143
10:17:31|5.6143
10:17:32|5.6069
10:17:33|5.6069
10:17:34|5.6069
10:17:34|5.6069
10:17:36|5.6069
10:17:37|5.6069
10:17:38|5.6069
10:17:39|5.6069
10:17:39|5.6069
10:17:40|5.6069
10:17:42|5.6069
10:17:43|5.6069
10:17:44|5.6168
10:17:45|5.6168
10:17:46|5.6168
10:17:47|5.6168
10:17:48|5.6168
10:17:49|5.6168
10:17:50|5.6175
10:17:51|5.622
10:17:52|5.622
10:17:53|5.622
10:17:54|5.622
10:17:55|5.622
10:17:56|5.622
10:17:58|5.622
10:17:58|5.622
10:17:59|5.622
10:18:00|5.622
10:18:01|5.622
10:18:04|5.622
10:18:04|5.622
10:18:05|5.622
10:18:06|5.622
10:18:07|5.622
10:18:08|5.622
10:18:10|5.622
10:18:10|5.6245
10:18:11|5.6292
10:18:12|5.6292
10:18:13|5.6292
10:18:14|5.6292
10:18:15|5.6293
10:18:16|5.6293
10:18:17|5.6294
10:18:18|5.6295
10:18:19|5.6323
10:18:20|5.6337
10:18:21|5.6365
10:18:22|5.6365
10:18:23|5.6365
10:18:24|5.6365
10:18:25|5.6365
10:18:27|5.6365
10:18:28|5.6359
10:18:29|5.6365
10:18:30|5.6365
10:18:31|5.6365
10:18:32|5.6419
10:18:33|5.6419
10:18:34|5.6419
10:18:35|5.6419
10:18:36|5.6471
10:18:38|5.6471
10:18:39|5.6471
10:18:39|5.6471
10:18:41|5.6471
10:18:42|5.6471
10:18:42|5.6471
10:18:44|5.6472
10:18:45|5.6472
10:18:45|5.6471
10:18:47|5.6471
10:18:48|5.6471
10:18:49|5.6471
10:18:49|5.6471
10:18:51|5.6471
10:18:52|5.6471
10:18:53|5.6471
10:18:54|5.6513
10:18:56|5.6513
10:18:57|5.6513
10:18:58|5.6513
10:18:59|5.6513
10:19:00|5.6513
10:19:01|5.6513
10:19:02|5.6513
10:19:03|5.6513
10:19:04|5.6487
10:19:05|5.6487
10:19:07|5.6474
10:19:08|5.6474
10:19:09|5.6474
10:19:10|5.6474
10:19:11|5.6474
10:19:12|5.6474
10:19:13|5.6474
10:19:14|5.6356
10:19:15|5.6464
10:19:16|5.6464
10:19:17|5.6464
10:19:18|5.6512
10:19:19|5.6512
10:19:20|5.6512
10:19:21|5.6512
10:19:22|5.6512
10:19:23|5.6512
10:19:24|5.6512
10:19:25|5.6512
10:19:26|5.6512
10:19:27|5.6512
10:19:28|5.6512
10:19:30|5.6512
10:19:32|5.6512
10:19:33|5.6471
10:19:34|5.6374
10:19:35|5.6374
10:19:36|5.6374
10:19:37|5.6374
10:19:38|5.6374
10:19:39|5.6374
10:19:40|5.6374
10:19:41|5.6377
10:19:42|5.6377
10:19:43|5.6377
10:19:44|5.6371
10:19:45|5.6371
10:19:46|5.6371
10:19:47|5.6371
10:19:49|5.6371
10:19:50|5.6371
10:19:51|5.6371
10:19:53|5.6371
10:19:53|5.6371
10:19:54|5.6371
10:19:55|5.6478
10:19:56|5.6478
10:19:57|5.6478
10:19:58|5.6478
10:20:00|5.6381
10:20:00|5.6381
10:20:01|5.6381
10:20:03|5.6381
10:20:04|5.6381
10:20:04|5.6381
10:20:06|5.6381
10:20:08|5.6381
10:20:08|5.6381
10:20:09|5.6381
10:20:10|5.6381
10:20:12|5.6381
10:20:12|5.6381
10:20:14|5.6381
10:20:14|5.6381
10:20:15|5.6381
10:20:16|5.6477
10:20:17|5.6477
10:20:18|5.6231
10:20:20|5.6229
10:20:22|5.6213
10:20:22|5.6213
10:20:23|5.6213
10:20:25|5.6213
10:20:26|5.6213
10:20:26|5.6123
10:20:28|5.6123
10:20:29|5.6123
10:20:30|5.6123
10:20:31|5.6123
10:20:32|5.6123
10:20:33|5.6123
10:20:34|5.6123
10:20:35|5.6213
10:20:36|5.6239
10:20:37|5.6239
10:20:39|5.6239
10:20:39|5.6239
10:20:42|5.6239
10:20:42|5.6239
10:20:45|5.6382
10:20:45|5.6382
10:20:46|5.6382
10:20:47|5.6382
10:20:49|5.6382
10:20:50|5.6382
10:20:50|5.6382
10:20:52|5.6382
10:20:53|5.6382
10:20:54|5.6382
10:20:55|5.6382
10:20:56|5.6382
10:20:57|5.6382
10:20:58|5.6382
10:20:59|5.6382
10:21:00|5.6382
10:21:01|5.6382
10:21:03|5.6382
10:21:05|5.6382
10:21:05|5.6382
10:21:06|5.6382
10:21:07|5.6382
10:21:09|5.6298
10:21:11|5.6298
10:21:12|5.6298
10:21:13|5.6298
10:21:14|5.6298
10:21:15|5.6298
10:21:16|5.6372
10:21:17|5.6372
10:21:19|5.6372
10:21:20|5.6337
10:21:20|5.6337
10:21:22|5.6337
10:21:22|5.6337
10:21:23|5.6337
10:21:24|5.6337
10:21:25|5.6337
10:21:27|5.6337
10:21:28|5.6337
10:21:29|5.6337
10:21:31|5.6337
10:21:31|5.6337
10:21:32|5.6337
10:21:33|5.6322
10:21:34|5.6322
10:21:35|5.6322
10:21:36|5.6322
10:21:37|5.6245
10:21:39|5.6245
10:21:40|5.6245
10:21:41|5.6245
10:21:42|5.6245
10:21:44|5.6245
10:21:45|5.6245
10:21:45|5.6245
10:21:47|5.6245
10:21:48|5.6245
10:21:49|5.6245
10:21:50|5.6245
10:21:51|5.6318
10:21:52|5.6318
10:21:53|5.6318
10:21:54|5.6325
10:21:55|5.6242
10:21:56|5.6242
10:21:57|5.6242
10:21:58|5.6242
10:22:00|5.6242
10:22:01|5.6242
10:22:02|5.6242
10:22:03|5.6242
10:22:04|5.6242
10:22:05|5.6272
10:22:06|5.6272
10:22:07|5.6272
10:22:08|5.6272
10:22:09|5.6272
10:22:11|5.6368
10:22:11|5.6368
10:22:12|5.6368
10:22:13|5.6368
10:22:14|5.6385
10:22:15|5.6292
10:22:17|5.6292
10:22:17|5.6292
10:22:18|5.6384
10:22:20|5.6384
10:22:21|5.6384
10:22:22|5.6384
10:22:23|5.6384
10:22:25|5.6386
10:22:25|5.6403
10:22:26|5.6321
10:22:27|5.6404
10:22:28|5.6403
10:22:29|5.6403
10:22:31|5.6301
10:22:33|5.6301
10:22:33|5.6251
10:22:34|5.6336
10:22:35|5.6336
10:22:38|5.6336
10:22:38|5.6336
10:22:40|5.635
10:22:41|5.635
10:22:42|5.635
10:22:43|5.6388
10:22:44|5.6388
10:22:45|5.6388
10:22:46|5.6388
10:22:47|5.6388
10:22:48|5.6388
10:22:49|5.6388
10:22:50|5.6388
10:22:51|5.6388
10:22:52|5.6388
10:22:53|5.6388
10:22:55|5.6388
10:22:55|5.6388
10:22:56|5.6388
10:22:57|5.6388
10:22:58|5.6388
10:22:59|5.6388
10:23:00|5.6388
10:23:02|5.6328
10:23:03|5.6328
10:23:04|5.6328
10:23:06|5.6328
10:23:07|5.6328
10:23:08|5.6328
10:23:09|5.6328
10:23:10|5.6328
10:23:11|5.6328
10:23:13|5.6256
10:23:14|5.6256
10:23:15|5.6256
10:23:16|5.6256
10:23:17|5.6359
10:23:18|5.6359
10:23:18|5.6374
10:23:19|5.6374
10:23:21|5.6374
10:23:21|5.6374
10:23:22|5.6264
10:23:23|5.6264
10:23:25|5.6409
10:23:26|5.633
10:23:28|5.6427
10:23:28|5.6427
10:23:29|5.6427
10:23:30|5.6427
10:23:31|5.6427
10:23:33|5.6427
10:23:34|5.6427
10:23:35|5.6427
10:23:36|5.6427
10:23:37|5.6427
10:23:39|5.633
10:23:40|5.633
10:23:42|5.633
10:23:42|5.633
10:23:43|5.633
10:23:44|5.633
10:23:46|5.633
10:23:46|5.633
10:23:47|5.633
10:23:48|5.633
10:23:49|5.6411
10:23:51|5.6413
10:23:51|5.6413
10:23:52|5.6413
10:23:54|5.6413
10:23:55|5.6413
10:23:56|5.6413
10:23:57|5.6424
10:23:58|5.6424
10:24:00|5.6424
10:24:00|5.6424
10:24:01|5.6411
10:24:03|5.6411
10:24:04|5.6411
10:24:05|5.6411
10:24:06|5.6411
10:24:07|5.6411
10:24:08|5.6411
10:24:10|5.6411
10:24:11|5.6411
10:24:12|5.6411
10:24:12|5.6411
10:24:13|5.6411
10:24:15|5.6474
10:24:17|5.6474
10:24:18|5.6478
10:24:19|5.628
10:24:20|5.628
10:24:21|5.637
10:24:22|5.637
10:24:23|5.6367
10:24:24|5.626
10:24:25|5.626
10:24:26|5.6356
10:24:27|5.6357
10:24:28|5.6315
10:24:29|5.6315
10:24:30|5.6315
10:24:31|5.6315
10:24:33|5.6315
10:24:33|5.6315
10:24:34|5.6315
10:24:35|5.6315
10:24:37|5.6315
10:24:38|5.6315
10:24:39|5.6315
10:24:40|5.6315
10:24:41|5.6315
10:24:42|5.6315
10:24:43|5.6315
10:24:44|5.6315
10:24:45|5.6315
10:24:46|5.6315
10:24:47|5.6315
10:24:48|5.6315
10:24:49|5.6315
10:24:51|5.6315
10:24:51|5.6315
10:24:52|5.6315
10:24:54|5.6315
10:24:55|5.6315
10:24:56|5.6315
10:24:57|5.6315
10:24:57|5.6315
10:24:59|5.6315
10:24:59|5.6315
10:25:01|5.6315
10:25:01|5.6315
10:25:02|5.6315
10:25:03|5.6315
10:25:05|5.6315
10:25:05|5.6315
10:25:07|5.6315
10:25:08|5.6315
10:25:08|5.6303
10:25:11|5.6303
10:25:11|5.6303
10:25:12|5.6303
10:25:14|5.6303
10:25:14|5.6303
10:25:15|5.6303
10:25:17|5.6303
10:25:18|5.6371
10:25:19|5.6371
10:25:20|5.6301
10:25:21|5.6301
10:25:22|5.6301
10:25:23|5.6301
10:25:24|5.6301
10:25:25|5.6301
10:25:26|5.6301
10:25:27|5.635
10:25:28|5.635
10:25:29|5.635
10:25:30|5.635
10:25:31|5.635
10:25:32|5.635
10:25:33|5.635
10:25:34|5.6301
10:25:36|5.6301
10:25:37|5.6301
10:25:37|5.6301
10:25:38|5.6301
10:25:40|5.6301
10:25:41|5.6301
10:25:42|5.6301
10:25:44|5.6301
10:25:45|5.6301
10:25:46|5.6301
10:25:48|5.6301
10:25:49|5.6239
10:25:50|5.6239
10:25:52|5.6239
10:25:53|5.618
10:25:54|5.618
10:25:55|5.6201
10:25:56|5.6201
10:25:58|5.6201
10:25:58|5.6201
10:25:59|5.6201
10:26:02|5.6201
10:26:02|5.6201
10:26:04|5.6201
10:26:06|5.6201
10:26:07|5.6201
10:26:07|5.6201
10:26:09|5.6201
10:26:10|5.6201
10:26:11|5.6201
10:26:13|5.6201
10:26:14|5.6201
10:26:15|5.6201
10:26:16|5.6124
10:26:17|5.6124
10:26:18|5.6124
10:26:19|5.6124
10:26:20|5.6124
10:26:21|5.6124
10:26:22|5.6194
10:26:23|5.6194
10:26:24|5.6194
10:26:25|5.6194
10:26:26|5.6194
10:26:27|5.6194
10:26:28|5.6194
10:26:29|5.6194
10:26:30|5.6194
10:26:31|5.6194
10:26:32|5.6194
10:26:33|5.6194
10:26:34|5.6194
10:26:35|5.6194
10:26:36|5.6194
10:26:37|5.6194
10:26:38|5.6194
10:26:39|5.6194
10:26:40|5.6194
10:26:41|5.6194
10:26:42|5.6192
10:26:44|5.6192
10:26:45|5.6192
10:26:45|5.6192
10:26:46|5.6192
10:26:47|5.6192
10:26:48|5.6192
10:26:49|5.6192
10:26:50|5.6192
10:26:52|5.6192
10:26:54|5.6192
10:26:55|5.6192
10:26:55|5.6192
10:26:56|5.6192
10:26:57|5.6192
10:26:59|5.6192
10:27:01|5.6192
10:27:01|5.6192
10:27:02|5.6192
10:27:03|5.6192
10:27:04|5.6192
10:27:05|5.6192
10:27:06|5.6192
10:27:07|5.6192
10:27:08|5.6192
10:27:09|5.6192
10:27:10|5.6192
10:27:11|5.6192
10:27:12|5.6109
10:27:13|5.6109
10:27:14|5.6109
10:27:15|5.6109
10:27:16|5.6109
10:27:17|5.6109
10:27:18|5.61
10:27:19|5.6036
10:27:20|5.6036
10:27:21|5.6036
10:27:23|5.6026
10:27:23|5.6021
10:27:25|5.6021
10:27:26|5.6021
10:27:27|5.6021
10:27:28|5.6021
10:27:29|5.6021
10:27:30|5.6021
10:27:31|5.6021
10:27:32|5.6021
10:27:33|5.6021
10:27:34|5.6021
10:27:35|5.6021
10:27:37|5.6019
10:27:37|5.6019
10:27:39|5.6003
10:27:40|5.6089
10:27:42|5.6091
10:27:43|5.6091
10:27:44|5.6091
10:27:46|5.6019
10:27:46|5.6019
10:27:47|5.6019
10:27:49|5.6019
10:27:50|5.6019
10:27:50|5.6019
10:27:51|5.6019
10:27:52|5.6019
10:27:53|5.6019
10:27:55|5.6019
10:27:55|5.6019
10:27:56|5.6019
10:27:57|5.6019
10:27:58|5.6019
10:27:59|5.6019
10:28:00|5.6019
10:28:02|5.5932
10:28:02|5.5926
10:28:04|5.5971
10:28:05|5.5971
10:28:06|5.5971
10:28:08|5.5933
10:28:08|5.5933
10:28:09|5.5933
10:28:10|5.5933
10:28:11|5.5933
10:28:12|5.5933
10:28:13|5.5933
10:28:14|5.5932
10:28:16|5.5933
10:28:17|5.5933
10:28:18|5.6
10:28:19|5.5921
10:28:20|5.5921
10:28:22|5.5921
10:28:23|5.5921
10:28:23|5.5921
10:28:25|5.5921
10:28:26|5.5933
10:28:26|5.5933
10:28:28|5.5933
10:28:28|5.5933
10:28:29|5.5933
10:28:31|5.5933
10:28:31|5.5933
10:28:32|5.5933
10:28:33|5.5933
10:28:34|5.5933
10:28:36|5.5933
10:28:36|5.6012
10:28:37|5.6012
10:28:38|5.6012
10:28:40|5.6012
10:28:40|5.6012
10:28:42|5.6012
10:28:42|5.6012
10:28:44|5.5867
10:28:45|5.5863
10:28:45|5.5862
10:28:47|5.5862
10:28:48|5.5862
10:28:49|5.5862
10:28:49|5.5761
10:28:52|5.5761
10:28:52|5.5761
10:28:53|5.5761
10:28:55|5.5761
10:28:56|5.5761
10:28:57|5.5761
10:28:58|5.5761
10:28:59|5.5761
10:29:00|5.5761
10:29:01|5.5761
10:29:03|5.5761
10:29:03|5.5849
10:29:04|5.5849
10:29:05|5.5849
10:29:06|5.5862
10:29:07|5.5862
10:29:09|5.5862
10:29:09|5.5862
10:29:10|5.5862
10:29:11|5.5862
10:29:12|5.5881
10:29:14|5.5881
10:29:14|5.5881
10:29:15|5.5881
10:29:16|5.5761
10:29:17|5.5761
10:29:18|5.5761
10:29:19|5.5761
10:29:20|5.5872
10:29:21|5.5872
10:29:22|5.5872
10:29:23|5.5872
10:29:24|5.5872
10:29:25|5.5913
10:29:26|5.5812
10:29:28|5.5812
10:29:28|5.5924
10:29:30|5.5965
10:29:31|5.5965
10:29:32|5.5965
10:29:32|5.5965
10:29:33|5.5965
10:29:34|5.5965
10:29:35|5.5965
10:29:37|5.5965
10:29:38|5.5965
10:29:39|5.5965
10:29:40|5.5965
10:29:41|5.5965
10:29:42|5.5926
10:29:43|5.5926
10:29:44|5.5926
10:29:45|5.5926
10:29:46|5.5926
10:29:48|5.6037
10:29:49|5.6037
10:29:49|5.6077
10:29:51|5.6178
10:29:51|5.6178
10:29:52|5.6178
10:29:54|5.6178
10:29:55|5.6245
10:29:56|5.6265
10:29:57|5.6265
10:29:58|5.6265
10:30:00|5.6265
10:30:00|5.6265
10:30:02|5.6265
10:30:03|5.6265
10:30:04|5.6295
10:30:05|5.6295
10:30:06|5.6239
10:30:07|5.6239
10:30:08|5.6239
10:30:09|5.6239
10:30:10|5.6299
10:30:11|5.6299
10:30:13|5.6302
10:30:14|5.6302
10:30:15|5.633
10:30:16|5.633
10:30:16|5.633
10:30:18|5.633
10:30:19|5.633
10:30:20|5.633
10:30:21|5.633
10:30:22|5.633
10:30:23|5.633
10:30:25|5.633
10:30:25|5.6337
10:30:26|5.6337
10:30:27|5.6337
10:30:28|5.6337
10:30:30|5.6337
10:30:30|5.6323
10:30:31|5.6323
10:30:33|5.6227
10:30:34|5.6227
10:30:35|5.6227
10:30:37|5.6292
10:30:37|5.6292
10:30:38|5.6352
10:30:39|5.6244
10:30:41|5.6244
10:30:42|5.624
10:30:43|5.624
10:30:44|5.624
10:30:44|5.624
10:30:45|5.624
10:30:47|5.624
10:30:48|5.624
10:30:49|5.624
10:30:51|5.624
10:30:51|5.624
10:30:52|5.624
10:30:54|5.624
10:30:54|5.624
10:30:56|5.624
10:30:56|5.6245
10:30:57|5.6245
10:30:58|5.635
10:31:00|5.6355
10:31:01|5.6387
10:31:02|5.6387
10:31:04|5.6387
10:31:05|5.6389
10:31:06|5.6389
10:31:07|5.6389
10:31:08|5.6389
10:31:09|5.6389
10:31:10|5.6472
10:31:12|5.6472
10:31:12|5.6472
10:31:14|5.6479
10:31:15|5.65
10:31:16|5.65
10:31:17|5.65
10:31:18|5.65
10:31:18|5.65
10:31:20|5.65
10:31:21|5.652
10:31:21|5.652
10:31:22|5.652
10:31:23|5.6459
10:31:25|5.6459
10:31:26|5.6459
10:31:27|5.6459
10:31:28|5.6459
10:31:28|5.6459
10:31:30|5.6459
10:31:30|5.6459
10:31:32|5.6459
10:31:33|5.6459
10:31:34|5.6459
10:31:35|5.6459
10:31:35|5.6459
10:31:37|5.6459
10:31:38|5.6459
10:31:39|5.6459
10:31:39|5.6459
10:31:41|5.6459
10:31:41|5.6459
10:31:43|5.6459
10:31:43|5.6459
10:31:45|5.6455
10:31:45|5.6455
10:31:47|5.6455
10:31:48|5.6455
10:31:49|5.6455
10:31:51|5.6455
10:31:51|5.6455
10:31:53|5.6455
10:31:54|5.6455
10:31:54|5.6455
10:31:56|5.6455
10:31:57|5.6455
10:31:58|5.6455
10:31:59|5.6455
10:32:00|5.6455
10:32:01|5.6455
10:32:03|5.6455
10:32:04|5.6455
10:32:05|5.6351
10:32:06|5.6351
10:32:07|5.6351
10:32:07|5.6351
10:32:08|5.6351
10:32:10|5.6351
10:32:11|5.6351
10:32:12|5.6351
10:32:14|5.633
10:32:14|5.633
10:32:16|5.6417
10:32:17|5.6417
10:32:18|5.6417
10:32:19|5.6417
10:32:20|5.6417
10:32:21|5.6417
10:32:21|5.6417
10:32:23|5.6417
10:32:23|5.6417
10:32:24|5.6417
10:32:25|5.6417
10:32:27|5.6417
10:32:28|5.6417
10:32:29|5.6417
10:32:29|5.6417
10:32:31|5.6417
10:32:32|5.6417
10:32:33|5.6417
10:32:35|5.6417
10:32:35|5.6417
10:32:36|5.6417
10:32:37|5.6417
10:32:38|5.6417
10:32:39|5.6417
10:32:40|5.6417
10:32:41|5.6417
10:32:42|5.6417
10:32:43|5.6417
10:32:45|5.6417
10:32:46|5.6417
10:32:47|5.6417
10:32:48|5.6417
10:32:49|5.6417
10:32:51|5.6417
10:32:52|5.6417
10:32:53|5.6417
10:32:54|5.6323
10:32:55|5.6323
10:32:55|5.6323
10:32:57|5.6323
10:32:58|5.6323
10:32:58|5.6323
10:33:00|5.6417
10:33:01|5.6417
10:33:02|5.6417
10:33:04|5.6417
10:33:05|5.6417
10:33:05|5.6417
10:33:07|5.6417
10:33:08|5.6417
10:33:09|5.6417
10:33:10|5.6417
10:33:11|5.6417
10:33:12|5.6325
10:33:14|5.6401
10:33:14|5.6401
10:33:16|5.6401
10:33:17|5.6396
10:33:17|5.6396
10:33:18|5.6396
10:33:19|5.6396
10:33:21|5.6396
10:33:22|5.6396
10:33:23|5.6396
10:33:24|5.6396
10:33:25|5.6303
10:33:26|5.6303
10:33:27|5.6303
10:33:28|5.6289
10:33:30|5.6286
10:33:31|5.6286
10:33:32|5.6286
10:33:33|5.6286
10:33:34|5.6286
10:33:35|5.6286
10:33:36|5.6286
10:33:38|5.6286
10:33:39|5.6286
10:33:39|5.6286
10:33:40|5.6286
10:33:41|5.6286
10:33:43|5.6286
10:33:44|5.6314
10:33:46|5.6396
10:33:46|5.6396
10:33:48|5.6396
10:33:49|5.6396
10:33:49|5.6396
10:33:52|5.6396
10:33:53|5.6396
10:33:54|5.6396
10:33:55|5.6396
10:33:56|5.6396
10:33:57|5.6396
10:33:58|5.6396
10:33:59|5.6396
10:34:00|5.6396
10:34:01|5.6396
10:34:02|5.6396
10:34:03|5.6396
10:34:04|5.6396
10:34:05|5.6396
10:34:06|5.6396
10:34:08|5.6314
10:34:10|5.6314
10:34:11|5.6308
10:34:12|5.6308
10:34:13|5.6289
10:34:14|5.6305
10:34:15|5.6303
10:34:15|5.6383
10:34:16|5.6383
10:34:18|5.6383
10:34:18|5.6379
10:34:19|5.6379
10:34:20|5.6379
10:34:21|5.6379
10:34:23|5.6381
10:34:24|5.6381
10:34:25|5.6315
10:34:26|5.6315
10:34:27|5.6315
10:34:28|5.6314
10:34:30|5.6316
10:34:30|5.6316
10:34:32|5.6316
10:34:33|5.631
10:34:33|5.631
10:34:35|5.631
10:34:37|5.638
10:34:37|5.638
10:34:39|5.636
10:34:40|5.636
10:34:40|5.636
10:34:42|5.636
10:34:44|5.6421
10:34:44|5.6421
10:34:45|5.6421
10:34:46|5.636
10:34:47|5.636
10:34:49|5.636
10:34:49|5.636
10:34:51|5.636
10:34:52|5.636
10:34:53|5.636
10:34:54|5.6418
10:34:55|5.6418
10:34:56|5.6418
10:34:58|5.6418
10:34:59|5.6418
10:35:00|5.6418
10:35:01|5.6418
10:35:02|5.6377
10:35:03|5.6377
10:35:04|5.6377
10:35:05|5.6377
10:35:07|5.6377
10:35:08|5.6377
10:35:09|5.6377
10:35:10|5.6376
10:35:11|5.6376
10:35:12|5.6376
10:35:13|5.6376
10:35:14|5.6376
10:35:15|5.6508
10:35:16|5.6508
10:35:18|5.6524
10:35:18|5.643
10:35:20|5.6437
10:35:21|5.6437
10:35:22|5.6437
10:35:23|5.6437
10:35:24|5.6437
10:35:24|5.6437
10:35:26|5.6437
10:35:27|5.6456
10:35:29|5.6456
10:35:29|5.6456
10:35:30|5.6456
10:35:31|5.6456
10:35:32|5.6456
10:35:33|5.6456
10:35:34|5.6536
10:35:35|5.6536
10:35:36|5.6471
10:35:38|5.6533
10:35:39|5.6533
10:35:39|5.6533
10:35:41|5.6533
10:35:42|5.6533
10:35:43|5.6533
10:35:44|5.6533
10:35:44|5.6486
10:35:47|5.6486
10:35:47|5.6486
10:35:48|5.6445
10:35:49|5.6445
10:35:50|5.6445
10:35:51|5.6445
10:35:52|5.6443
10:35:53|5.6443
10:35:54|5.6443
10:35:55|5.6443
10:35:56|5.6443
10:35:57|5.6443
10:35:58|5.6443
10:35:59|5.6443
10:36:00|5.6443
10:36:01|5.6443
10:36:03|5.6443
10:36:03|5.6443
10:36:05|5.654
10:36:05|5.654
10:36:07|5.654
10:36:07|5.654
10:36:08|5.654
10:36:09|5.654
10:36:11|5.654
10:36:12|5.6455
10:36:13|5.6455
10:36:15|5.6455
10:36:15|5.654
10:36:17|5.654
10:36:18|5.654
10:36:18|5.654
10:36:20|5.654
10:36:21|5.654
10:36:22|5.654
10:36:22|5.654
10:36:24|5.6459
10:36:24|5.6459
10:36:26|5.6459
10:36:27|5.6459
10:36:28|5.6459
10:36:29|5.6459
10:36:30|5.6459
10:36:31|5.6459
10:36:32|5.6459
10:36:32|5.6459
10:36:34|5.6467
10:36:35|5.6467
10:36:35|5.6461
10:36:37|5.6459
10:36:37|5.6524
10:36:39|5.6524
10:36:39|5.6516
10:36:41|5.6444
10:36:42|5.6444
10:36:43|5.6502
10:36:45|5.6502
10:36:45|5.6501
10:36:46|5.6501
10:36:47|5.6501
10:36:48|5.6501
10:36:49|5.6501
10:36:50|5.6501
10:36:52|5.6501
10:36:52|5.6501
10:36:54|5.6501
10:36:56|5.6501
10:36:56|5.6501
10:36:57|5.6501
10:36:58|5.6501
10:36:59|5.6501
10:37:00|5.6501
10:37:02|5.6501
10:37:02|5.6501
10:37:03|5.6501
10:37:04|5.6491
10:37:05|5.645
10:37:06|5.645
10:37:08|5.645
10:37:09|5.645
10:37:10|5.645
10:37:11|5.645
10:37:12|5.6519
10:37:13|5.6519
10:37:14|5.6456
10:37:15|5.65
10:37:16|5.65
10:37:17|5.65
10:37:18|5.6512
10:37:19|5.6512
10:37:20|5.6512
10:37:21|5.6512
10:37:22|5.6512
10:37:23|5.6512
10:37:24|5.6512
10:37:26|5.6512
10:37:26|5.6459
10:37:27|5.6459
10:37:29|5.6459
10:37:29|5.6459
10:37:30|5.6459
10:37:32|5.6459
10:37:33|5.6459
10:37:34|5.6459
10:37:35|5.6459
10:37:36|5.6459
10:37:37|5.645
10:37:38|5.645
10:37:39|5.6512
10:37:41|5.6512
10:37:42|5.6512
10:37:43|5.6512
10:37:43|5.6512
10:37:45|5.646
10:37:47|5.646
10:37:47|5.646
10:37:49|5.646
10:37:49|5.646
10:37:50|5.646
10:37:52|5.646
10:37:53|5.646
10:37:54|5.646
10:37:55|5.646
10:37:56|5.646
10:37:58|5.646
10:37:58|5.646
10:37:59|5.6523
10:38:01|5.6451
10:38:02|5.6451
10:38:03|5.6451
10:38:04|5.6451
10:38:05|5.6547
10:38:06|5.6546
10:38:07|5.6546
10:38:08|5.6546
10:38:09|5.6546
10:38:10|5.6546
10:38:11|5.6546
10:38:13|5.6546
10:38:13|5.6581
10:38:15|5.6581
10:38:15|5.6581
10:38:17|5.6581
10:38:18|5.6581
10:38:18|5.6581
10:38:19|5.6581
10:38:21|5.6581
10:38:21|5.6581
10:38:23|5.6581
10:38:24|5.6581
10:38:24|5.6473
10:38:25|5.6473
10:38:26|5.6473
10:38:27|5.6473
10:38:28|5.6473
10:38:29|5.6473
10:38:31|5.6473
10:38:32|5.6473
10:38:33|5.6473
10:38:35|5.6451
10:38:35|5.6451
10:38:36|5.6451
10:38:37|5.6473
10:38:39|5.6473
10:38:41|5.6473
10:38:41|5.6473
10:38:42|5.6473
10:38:43|5.6473
10:38:45|5.6473
10:38:45|5.6473
10:38:47|5.6473
10:38:48|5.6473
10:38:48|5.6473
10:38:49|5.6478
10:38:51|5.6478
10:38:51|5.6478
10:38:54|5.6553
10:38:54|5.6553
10:38:56|5.6553
10:38:57|5.6479
10:38:58|5.6479
10:38:58|5.6479
10:38:59|5.6479
10:39:00|5.6479
10:39:02|5.6479
10:39:04|5.6479
10:39:04|5.6553
10:39:06|5.6553
10:39:08|5.6553
10:39:08|5.6553
10:39:09|5.6553
10:39:11|5.6485
10:39:12|5.6485
10:39:13|5.6577
10:39:14|5.6587
10:39:15|5.6587
10:39:16|5.6646
10:39:17|5.6568
10:39:18|5.6568
10:39:19|5.6589
10:39:20|5.6589
10:39:21|5.6589
10:39:22|5.6589
10:39:23|5.6589
10:39:24|5.6589
10:39:26|5.6589
10:39:26|5.6589
10:39:27|5.6595
10:39:28|5.6595
10:39:29|5.6595
10:39:30|5.6595
10:39:31|5.6595
10:39:32|5.6595
10:39:34|5.6595
10:39:34|5.6595
10:39:35|5.6595
10:39:36|5.6595
10:39:38|5.6595
10:39:39|5.6595
10:39:39|5.6595
10:39:40|5.6595
10:39:41|5.6602
10:39:43|5.6602
10:39:44|5.6602
10:39:46|5.6602
10:39:47|5.6602
10:39:47|5.6602
10:39:48|5.6602
10:39:50|5.6607
10:39:50|5.6607
10:39:53|5.6607
10:39:54|5.6647
10:39:55|5.6647
10:39:56|5.6647
10:39:58|5.6613
10:39:58|5.6613
10:39:59|5.6613
10:40:01|5.6613
10:40:03|5.6613
10:40:03|5.6613
10:40:04|5.6613
10:40:06|5.6647
10:40:08|5.6647
10:40:08|5.6647
10:40:09|5.6647
10:40:11|5.6647
10:40:12|5.6647
10:40:13|5.6647
10:40:14|5.6521
10:40:15|5.6524
10:40:16|5.6619
10:40:17|5.6619
10:40:19|5.6619
10:40:19|5.6619
10:40:20|5.6619
10:40:22|5.6619
10:40:23|5.652
10:40:24|5.6521
10:40:25|5.6521
10:40:25|5.6521
10:40:27|5.6521
10:40:28|5.6521
10:40:29|5.6521
10:40:30|5.6521
10:40:31|5.6521
10:40:32|5.645
10:40:33|5.645
10:40:34|5.645
10:40:36|5.645
10:40:37|5.645
10:40:38|5.645
10:40:39|5.645
10:40:40|5.645
10:40:41|5.637
10:40:42|5.637
10:40:43|5.637
10:40:44|5.637
10:40:45|5.637
10:40:46|5.637
10:40:47|5.637
10:40:48|5.637
10:40:49|5.6373
10:40:50|5.6373
10:40:51|5.6373
10:40:52|5.6373
10:40:53|5.6373
10:40:54|5.6373
10:40:55|5.6373
10:40:56|5.6373
10:40:57|5.6373
10:40:59|5.6373
10:40:59|5.6417
10:41:01|5.6417
10:41:01|5.6417
10:41:03|5.6417
10:41:04|5.6417
10:41:05|5.6377
10:41:06|5.6377
10:41:07|5.6377
10:41:08|5.6377
10:41:09|5.6377
10:41:10|5.6377
10:41:12|5.6377
10:41:13|5.6377
10:41:14|5.6411
10:41:15|5.6487
10:41:16|5.6488
10:41:16|5.6488
10:41:17|5.6488
10:41:19|5.6488
10:41:20|5.6488
10:41:21|5.6488
10:41:23|5.6414
10:41:24|5.6414
10:41:25|5.6474
10:41:26|5.6474
10:41:27|5.6474
10:41:29|5.6474
10:41:29|5.6474
10:41:30|5.6474
10:41:31|5.6474
10:41:32|5.6474
10:41:33|5.6474
10:41:35|5.6474
10:41:35|5.6474
10:41:36|5.6474
10:41:37|5.6472
10:41:38|5.6487
10:41:39|5.6487
10:41:40|5.6487
10:41:41|5.6487
10:41:42|5.6487
10:41:43|5.6508
10:41:44|5.6491
10:41:45|5.6491
10:41:47|5.6598
10:41:47|5.6598
10:41:48|5.6598
10:41:49|5.6598
10:41:50|5.6598
10:41:51|5.6598
10:41:52|5.6598
10:41:53|5.648
10:41:54|5.648
10:41:55|5.648
10:41:58|5.6474
10:41:59|5.6474
10:42:01|5.6472
10:42:01|5.6472
10:42:03|5.6472
10:42:05|5.6472
10:42:05|5.6472
10:42:07|5.6472
10:42:08|5.6472
10:42:09|5.6387
10:42:09|5.6387
10:42:10|5.6387
10:42:12|5.6387
10:42:13|5.6387
10:42:14|5.6389
10:42:15|5.6133
10:42:17|5.6028
10:42:17|5.589
10:42:19|5.5937
10:42:20|5.5937
10:42:20|5.5892
10:42:22|5.5814
10:42:23|5.5814
10:42:24|5.5814
10:42:26|5.5963
10:42:26|5.5899
10:42:27|5.5899
10:42:28|5.5899
10:42:29|5.5899
10:42:30|5.5899
10:42:31|5.5911
10:42:32|5.5889
10:42:34|5.5889
10:42:35|5.5889
10:42:35|5.5889
10:42:37|5.5889
10:42:38|5.5934
10:42:38|5.5761
10:42:40|5.5761
10:42:42|5.5752
10:42:43|5.5752
10:42:43|5.5752
10:42:44|5.5752
10:42:45|5.5752
10:42:46|5.5692
10:42:48|5.5644
10:42:48|5.5644
10:42:49|5.5598
10:42:50|5.5598
10:42:51|5.5598
10:42:53|5.5617
10:42:53|5.5695
10:42:54|5.5695
10:42:56|5.5695
10:42:57|5.5705
10:42:58|5.5607
10:42:59|5.5607
10:43:00|5.5598
10:43:01|5.5598
10:43:02|5.5598
10:43:04|5.5598
10:43:05|5.5598
10:43:07|5.5586
10:43:08|5.5586
10:43:09|5.5786
10:43:10|5.5786
10:43:11|5.5855
10:43:12|5.5991
10:43:13|5.6067
10:43:14|5.6067
10:43:15|5.6223
10:43:16|5.6206
10:43:17|5.6243
10:43:18|5.6243
10:43:19|5.5965
10:43:20|5.6071
10:43:21|5.6003
10:43:22|5.6075
10:43:23|5.6075
10:43:24|5.6001
10:43:25|5.5896
10:43:26|5.5896
10:43:27|5.58
10:43:28|5.58
10:43:29|5.58
10:43:30|5.5744
10:43:31|5.56
10:43:32|5.56
10:43:33|5.56
10:43:34|5.56
10:43:35|5.5556
10:43:36|5.5534
10:43:37|5.5534
10:43:38|5.5534
10:43:39|5.554
10:43:40|5.5651
10:43:41|5.5651
10:43:42|5.5651
10:43:43|5.5651
10:43:44|5.5651
10:43:45|5.5651
10:43:46|5.5651
10:43:47|5.5651
10:43:48|5.5651
10:43:49|5.5651
10:43:50|5.5651
10:43:51|5.5651
10:43:53|5.5651
10:43:53|5.5651
10:43:54|5.5651
10:43:55|5.5661
10:43:56|5.5661
10:43:57|5.5699
10:43:58|5.5699
10:43:59|5.5658
10:44:00|5.5658
10:44:02|5.5658
10:44:02|5.5658
10:44:03|5.5655
10:44:05|5.5655
10:44:07|5.5655
10:44:08|5.5655
10:44:09|5.5655
10:44:10|5.5655
10:44:12|5.5555
10:44:12|5.5659
10:44:13|5.5655
10:44:14|5.5636
10:44:15|5.5636
10:44:16|5.5636
10:44:17|5.5642
10:44:19|5.5642
10:44:20|5.5642
10:44:20|5.5643
10:44:21|5.5643
10:44:22|5.5703
10:44:23|5.5703
10:44:25|5.5703
10:44:26|5.5703
10:44:26|5.5703
10:44:28|5.5707
10:44:29|5.5707
10:44:30|5.5707
10:44:31|5.5707
10:44:32|5.5707
10:44:33|5.5707
10:44:34|5.5707
10:44:35|5.5707
10:44:36|5.566
10:44:37|5.5678
10:44:38|5.5678
10:44:39|5.5678
10:44:40|5.5686
10:44:41|5.5686
10:44:42|5.5686
10:44:43|5.5686
10:44:44|5.5608
10:44:45|5.5608
10:44:46|5.5608
10:44:47|5.5608
10:44:48|5.5608
10:44:49|5.5608
10:44:50|5.5608
10:44:51|5.5608
10:44:52|5.5608
10:44:54|5.5587
10:44:54|5.5663
10:44:56|5.5663
10:44:56|5.5683
10:44:58|5.5683
10:44:58|5.5683
10:45:00|5.5683
10:45:01|5.5604
10:45:03|5.5695
10:45:04|5.5592
10:45:05|5.5592
10:45:06|5.5695
10:45:07|5.5695
10:45:07|5.5795
10:45:10|5.5678
10:45:10|5.5678
10:45:12|5.5678
10:45:13|5.5678
10:45:13|5.5678
10:45:15|5.5788
10:45:17|5.5798
10:45:18|5.5724
10:45:19|5.5724
10:45:21|5.5818
10:45:22|5.5838
10:45:23|5.5818
10:45:25|5.5818
10:45:25|5.5771
10:45:27|5.5771
10:45:27|5.5771
10:45:29|5.5771
10:45:29|5.5771
10:45:30|5.5771
10:45:32|5.5771
10:45:33|5.5771
10:45:33|5.5741
10:45:34|5.5741
10:45:35|5.5741
10:45:37|5.5741
10:45:37|5.5747
10:45:38|5.5747
10:45:39|5.5747
10:45:40|5.5747
10:45:42|5.5747
10:45:42|5.5747
10:45:43|5.5747
10:45:44|5.5747
10:45:46|5.5747
10:45:46|5.5747
10:45:47|5.5747
10:45:48|5.5747
10:45:49|5.5747
10:45:50|5.5747
10:45:51|5.5747
10:45:52|5.5833
10:45:53|5.5833
10:45:55|5.5836
10:45:55|5.5836
10:45:56|5.5741
10:45:57|5.5704
10:45:58|5.5704
10:46:00|5.5704
10:46:00|5.5704
10:46:02|5.5746
10:46:04|5.5746
10:46:06|5.5648
10:46:06|5.5648
10:46:08|5.5648
10:46:09|5.5711
10:46:09|5.5711
10:46:11|5.5711
10:46:13|5.5711
10:46:13|5.5711
10:46:14|5.5711
10:46:16|5.5847
10:46:16|5.5847
10:46:18|5.5847
10:46:18|5.5847
10:46:20|5.5847
10:46:20|5.5756
10:46:22|5.5851
10:46:22|5.5851
10:46:24|5.5851
10:46:25|5.5854
10:46:25|5.5854
10:46:27|5.5854
10:46:27|5.5854
10:46:29|5.5755
10:46:30|5.5755
10:46:31|5.5755
10:46:31|5.5755
10:46:33|5.5755
10:46:34|5.5755
10:46:35|5.5755
10:46:36|5.5755
10:46:38|5.5755
10:46:38|5.5755
10:46:39|5.5747
10:46:40|5.5747
10:46:41|5.5747
10:46:42|5.5747
10:46:43|5.579
10:46:44|5.579
10:46:45|5.575
10:46:46|5.578
10:46:47|5.578
10:46:48|5.578
10:46:49|5.578
10:46:50|5.578
10:46:52|5.5733
10:46:53|5.5733
10:46:53|5.5663
10:46:54|5.572
10:46:56|5.572
10:46:57|5.572
10:46:58|5.572
10:46:59|5.572
10:47:00|5.572
10:47:02|5.5736
10:47:02|5.5739
10:47:04|5.5739
10:47:05|5.5739
10:47:06|5.5739
10:47:07|5.585
10:47:08|5.575
10:47:10|5.575
10:47:11|5.5762
10:47:13|5.5743
10:47:13|5.5743
10:47:14|5.5842
10:47:16|5.5842
10:47:17|5.5846
10:47:17|5.5846
10:47:19|5.5748
10:47:19|5.5834
10:47:21|5.5834
10:47:21|5.5834
10:47:22|5.5837
10:47:23|5.5837
10:47:25|5.5837
10:47:27|5.5837
10:47:27|5.5837
10:47:28|5.5837
10:47:30|5.5806
10:47:30|5.5806
10:47:31|5.5805
10:47:33|5.5805
10:47:33|5.5805
10:47:34|5.5756
10:47:35|5.5756
10:47:36|5.5756
10:47:38|5.5756
10:47:39|5.5756
10:47:40|5.5756
10:47:41|5.5756
10:47:43|5.5854
10:47:44|5.5854
10:47:45|5.5854
10:47:46|5.5854
10:47:47|5.5854
10:47:48|5.5856
10:47:49|5.5856
10:47:50|5.5856
10:47:51|5.5764
10:47:52|5.5764
10:47:52|5.5764
10:47:54|5.5764
10:47:54|5.5764
10:47:55|5.5764
10:47:58|5.5764
10:47:58|5.5764
10:47:59|5.5764
10:48:00|5.5845
10:48:01|5.5845
10:48:02|5.5845
10:48:03|5.5845
10:48:05|5.5845
10:48:05|5.5755
10:48:07|5.5755
10:48:08|5.5755
10:48:10|5.5755
10:48:10|5.5755
10:48:12|5.5755
10:48:13|5.5755
10:48:14|5.5744
10:48:15|5.5744
10:48:16|5.5842
10:48:17|5.5842
10:48:18|5.5842
10:48:20|5.5842
10:48:20|5.5844
10:48:21|5.5844
10:48:23|5.5735
10:48:24|5.5735
10:48:25|5.5735
10:48:25|5.5735
10:48:26|5.5735
10:48:27|5.5735
10:48:29|5.5735
10:48:29|5.5735
10:48:31|5.5735
10:48:32|5.5735
10:48:33|5.5735
10:48:34|5.5735
10:48:35|5.5735
10:48:36|5.5735
10:48:37|5.5735
10:48:38|5.5746
10:48:39|5.5746
10:48:40|5.5746
10:48:41|5.5746
10:48:42|5.5746
10:48:43|5.5746
10:48:44|5.5746
10:48:45|5.5746
10:48:46|5.5746
10:48:47|5.5696
10:48:48|5.5696
10:48:49|5.5696
10:48:50|5.5696
10:48:51|5.5696
10:48:52|5.5696
10:48:53|5.5696
10:48:54|5.5696
10:48:55|5.5696
10:48:56|5.5696
10:48:57|5.5701
10:48:59|5.5701
10:49:00|5.5701
10:49:02|5.5701
10:49:03|5.5701
10:49:04|5.5701
10:49:05|5.5699
10:49:06|5.5699
10:49:07|5.5699
10:49:09|5.5699
10:49:09|5.5699
10:49:11|5.577
10:49:13|5.5695
10:49:14|5.5695
10:49:16|5.5758
10:49:16|5.5807
10:49:17|5.5802
10:49:18|5.5802
10:49:20|5.5802
10:49:21|5.5707
10:49:22|5.5707
10:49:22|5.5707
10:49:24|5.5707
10:49:24|5.5707
10:49:25|5.5707
10:49:26|5.5709
10:49:28|5.5709
10:49:29|5.5762
10:49:29|5.5741
10:49:31|5.5635
10:49:32|5.5738
10:49:33|5.5681
10:49:34|5.5633
10:49:34|5.574
10:49:35|5.574
10:49:36|5.574
10:49:37|5.5644
10:49:38|5.574
10:49:40|5.574
10:49:41|5.574
10:49:41|5.5745
10:49:43|5.5745
10:49:44|5.5749
10:49:45|5.5749
10:49:46|5.5624
10:49:46|5.5564
10:49:47|5.5564
10:49:49|5.5564
10:49:50|5.5564
10:49:50|5.5564
10:49:51|5.5564
10:49:53|5.5564
10:49:53|5.5564
10:49:56|5.5564
10:49:56|5.5592
10:49:57|5.5592
10:49:59|5.5592
10:50:00|5.5592
10:50:01|5.5592
10:50:02|5.5608
10:50:03|5.5608
10:50:05|5.5608
10:50:05|5.5608
10:50:07|5.5606
10:50:09|5.5605
10:50:09|5.5605
10:50:11|5.5605
10:50:12|5.5605
10:50:13|5.5605
10:50:14|5.5605
10:50:15|5.5605
10:50:16|5.5605
10:50:17|5.5543
10:50:18|5.5543
10:50:19|5.5595
10:50:21|5.5595
10:50:22|5.5595
10:50:23|5.5595
10:50:24|5.5595
10:50:25|5.5595
10:50:26|5.5595
10:50:27|5.5595
10:50:28|5.5595
10:50:28|5.5595
10:50:29|5.5595
10:50:30|5.5595
10:50:32|5.5595
10:50:33|5.5595
10:50:34|5.5595
10:50:35|5.5704
10:50:36|5.5704
10:50:37|5.5704
10:50:38|5.5704
10:50:39|5.5704
10:50:41|5.5704
10:50:41|5.5704
10:50:43|5.5704
10:50:43|5.5704
10:50:44|5.5621
10:50:45|5.5621
10:50:46|5.5621
10:50:47|5.5621
10:50:49|5.5602
10:50:49|5.5602
10:50:51|5.5686
10:50:53|5.5686
10:50:53|5.5686
10:50:54|5.5585
10:50:55|5.5585
10:50:56|5.5576
10:50:57|5.5642
10:50:58|5.5571
10:50:59|5.5632
10:51:01|5.5622
10:51:02|5.5566
10:51:03|5.5408
10:51:05|5.5539
10:51:06|5.5539
10:51:08|5.5567
10:51:09|5.5548
10:51:11|5.5548
10:51:12|5.5548
10:51:12|5.5624
10:51:14|5.5624
10:51:15|5.5624
10:51:15|5.5624
10:51:16|5.5601
10:51:17|5.5601
10:51:19|5.5601
10:51:20|5.5601
10:51:21|5.5601
10:51:21|5.5601
10:51:23|5.5601
10:51:23|5.5601
10:51:24|5.561
10:51:26|5.5409
10:51:26|5.5409
10:51:28|5.5409
10:51:29|5.5409
10:51:30|5.5409
10:51:31|5.5409
10:51:32|5.5409
10:51:33|5.5409
10:51:34|5.5408
10:51:35|5.5408
10:51:36|5.5408
10:51:37|5.5408
10:51:38|5.5408
10:51:39|5.5408
10:51:40|5.5408
10:51:42|5.5505
10:51:43|5.5409
10:51:44|5.5409
10:51:45|5.5409
10:51:45|5.5409
10:51:47|5.5409
10:51:47|5.549
10:51:49|5.549
10:51:50|5.5589
10:51:51|5.5589
10:51:52|5.5589
10:51:52|5.5589
10:51:54|5.5589
10:51:55|5.5589
10:51:55|5.5589
10:51:56|5.5511
10:51:57|5.5511
10:51:59|5.5511
10:51:59|5.5511
10:52:02|5.5511
10:52:03|5.5511
10:52:03|5.5511
10:52:05|5.5511
10:52:07|5.5505
10:52:08|5.5505
10:52:09|5.5505
10:52:11|5.5505
10:52:12|5.5505
10:52:13|5.5505
10:52:14|5.5505
10:52:15|5.5511
10:52:16|5.5511
10:52:17|5.5511
10:52:18|5.5511
10:52:19|5.5511
10:52:20|5.5511
10:52:21|5.5511
10:52:22|5.5511
10:52:24|5.5511
10:52:25|5.5576
10:52:26|5.5576
10:52:26|5.5576
10:52:28|5.5576
10:52:28|5.5505
10:52:30|5.5521
10:52:31|5.5521
10:52:31|5.5521
10:52:33|5.5521
10:52:33|5.5607
10:52:34|5.5607
10:52:35|5.5607
10:52:38|5.5561
10:52:38|5.5561
10:52:39|5.5561
10:52:40|5.5561
10:52:41|5.5561
10:52:42|5.5561
10:52:43|5.5561
10:52:44|5.5561
10:52:45|5.5561
10:52:47|5.5561
10:52:47|5.5561
10:52:48|5.5561
10:52:49|5.5561
10:52:51|5.5561
10:52:51|5.5556
10:52:52|5.5528
10:52:53|5.5528
10:52:54|5.5528
10:52:55|5.5528
10:52:56|5.5528
10:52:57|5.5528
10:52:58|5.5528
10:52:59|5.5528
10:53:00|5.5528
10:53:01|5.5521
10:53:02|5.5521
10:53:03|5.5521
10:53:04|5.5521
10:53:06|5.5521
10:53:07|5.5521
10:53:08|5.5521
10:53:09|5.5521
10:53:10|5.5521
10:53:11|5.5521
10:53:12|5.5521
10:53:13|5.5521
10:53:14|5.5521
10:53:15|5.5521
10:53:16|5.5521
10:53:17|5.5521
10:53:18|5.5617
10:53:19|5.5617
10:53:20|5.5617
10:53:21|5.5617
10:53:22|5.5617
10:53:23|5.5617
10:53:24|5.5521
10:53:25|5.5521
10:53:26|5.5521
10:53:27|5.5521
10:53:28|5.5521
10:53:29|5.5521
10:53:30|5.5521
10:53:31|5.5521
10:53:32|5.5521
10:53:33|5.5521
10:53:34|5.5521
10:53:35|5.5521
10:53:36|5.5521
10:53:37|5.5521
10:53:38|5.5521
10:53:39|5.5521
10:53:40|5.5521
10:53:41|5.5521
10:53:42|5.5521
10:53:43|5.5521
10:53:44|5.5521
10:53:45|5.5521
10:53:46|5.5521
10:53:47|5.5612
10:53:48|5.5612
10:53:49|5.5612
10:53:50|5.5612
10:53:51|5.5612
10:53:52|5.5521
10:53:53|5.5521
10:53:54|5.5521
10:53:55|5.5521
10:53:56|5.5521
10:53:57|5.5521
10:53:59|5.5607
10:53:59|5.5607
10:54:00|5.5521
10:54:01|5.5607
10:54:02|5.5607
10:54:04|5.5607
10:54:05|5.5614
10:54:06|5.5614
10:54:07|5.5614
10:54:09|5.5614
10:54:10|5.5614
10:54:10|5.5614
10:54:11|5.5614
10:54:13|5.5614
10:54:14|5.5614
10:54:15|5.5614
10:54:16|5.564
10:54:17|5.564
10:54:18|5.564
10:54:19|5.564
10:54:21|5.5648
10:54:21|5.5648
10:54:23|5.5648
10:54:23|5.5648
10:54:25|5.5648
10:54:25|5.5648
10:54:27|5.5648
10:54:28|5.5648
10:54:29|5.5648
10:54:30|5.5648
10:54:31|5.5648
10:54:32|5.5648
10:54:34|5.5648
10:54:34|5.5648
10:54:35|5.5648
10:54:36|5.5648
10:54:38|5.5648
10:54:39|5.5648
10:54:39|5.5558
10:54:41|5.5558
10:54:41|5.5558
10:54:42|5.5558
10:54:43|5.5558
10:54:44|5.5558
10:54:45|5.5558
10:54:47|5.5558
10:54:47|5.5522
10:54:49|5.5522
10:54:49|5.5522
10:54:50|5.5522
10:54:51|5.5522
10:54:52|5.5522
10:54:53|5.5522
10:54:55|5.5522
10:54:55|5.5522
10:54:56|5.5522
10:54:57|5.5522
10:54:58|5.5522
10:55:00|5.5522
10:55:01|5.5522
10:55:03|5.5522
10:55:04|5.5523
10:55:05|5.5523
10:55:06|5.5523
10:55:07|5.5523
10:55:09|5.5593
10:55:10|5.5593
10:55:11|5.5593
10:55:12|5.5521
10:55:13|5.5521
10:55:14|5.5521
10:55:15|5.5521
10:55:16|5.5521
10:55:17|5.5521
10:55:18|5.5593
10:55:19|5.5593
10:55:20|5.5593
10:55:21|5.5593
10:55:22|5.5593
10:55:23|5.5593
10:55:24|5.5593
10:55:25|5.5593
10:55:26|5.5593
10:55:27|5.5593
10:55:28|5.5524
10:55:29|5.5524
10:55:30|5.5524
10:55:31|5.5524
10:55:32|5.5524
10:55:33|5.5524
10:55:34|5.5618
10:55:35|5.5618
10:55:36|5.5545
10:55:37|5.5545
10:55:39|5.5545
10:55:39|5.5545
10:55:41|5.5545
10:55:42|5.5545
10:55:43|5.5545
10:55:44|5.5545
10:55:44|5.5584
10:55:46|5.5584
10:55:46|5.5584
10:55:48|5.5584
10:55:49|5.5584
10:55:50|5.5584
10:55:50|5.5584
10:55:52|5.5584
10:55:52|5.5584
10:55:54|5.556
10:55:55|5.556
10:55:56|5.556
10:55:57|5.556
10:55:58|5.556
10:55:59|5.5556
10:56:00|5.5556
10:56:01|5.5556
10:56:02|5.5546
10:56:04|5.5546
10:56:04|5.5546
10:56:07|5.5546
10:56:08|5.5546
10:56:09|5.5546
10:56:11|5.5546
10:56:11|5.5546
10:56:12|5.5546
10:56:13|5.5546
10:56:14|5.5546
10:56:16|5.5546
10:56:17|5.5546
10:56:18|5.5546
10:56:19|5.5546
10:56:20|5.5605
10:56:21|5.5605
10:56:23|5.5605
10:56:23|5.5605
10:56:24|5.5605
10:56:26|5.5546
10:56:28|5.5546
10:56:28|5.5546
10:56:29|5.5546
10:56:31|5.5546
10:56:32|5.5549
10:56:33|5.5549
10:56:34|5.5633
10:56:35|5.5668
10:56:35|5.5668
10:56:37|5.5668
10:56:38|5.5668
10:56:39|5.5668
10:56:40|5.5668
10:56:40|5.5668
10:56:42|5.5668
10:56:44|5.5668
10:56:45|5.5668
10:56:47|5.5668
10:56:47|5.5668
10:56:48|5.5668
10:56:49|5.5668
10:56:50|5.5668
10:56:51|5.5668
10:56:52|5.5668
10:56:53|5.5668
10:56:55|5.5668
10:56:56|5.5668
10:56:56|5.5668
10:56:58|5.5561
10:56:58|5.5561
10:56:59|5.5561
10:57:00|5.5561
10:57:01|5.5561
10:57:03|5.5561
10:57:04|5.5561
10:57:05|5.5561
10:57:06|5.5561
10:57:07|5.5561
10:57:08|5.5667
10:57:09|5.5667
10:57:10|5.5667
10:57:12|5.5667
10:57:12|5.5667
10:57:15|5.5721
10:57:16|5.5721
10:57:17|5.5722
10:57:18|5.5722
10:57:19|5.5722
10:57:20|5.5722
10:57:22|5.5747
10:57:22|5.5747
10:57:23|5.5747
10:57:24|5.5747
10:57:25|5.5747
10:57:26|5.5747
10:57:28|5.5747
10:57:29|5.5624
10:57:30|5.5624
10:57:32|5.5624
10:57:33|5.5624
10:57:34|5.5624
10:57:34|5.5624
10:57:36|5.5624
10:57:37|5.5578
10:57:38|5.5578
10:57:39|5.5553
10:57:40|5.5553
10:57:41|5.5547
10:57:42|5.5547
10:57:43|5.5547
10:57:44|5.5547
10:57:45|5.5547
10:57:46|5.5547
10:57:47|5.5547
10:57:48|5.5547
10:57:49|5.5547
10:57:50|5.5547
10:57:51|5.5547
10:57:52|5.5547
10:57:53|5.5636
10:57:54|5.5636
10:57:55|5.5547
10:57:56|5.5547
10:57:57|5.5547
10:57:58|5.5547
10:57:59|5.5636
10:58:01|5.5636
10:58:02|5.5637
10:58:02|5.5637
10:58:03|5.5628
10:58:04|5.5628
10:58:06|5.5628
10:58:07|5.5628
10:58:09|5.5628
10:58:09|5.5628
10:58:10|5.5628
10:58:11|5.5574
10:58:13|5.5574
10:58:14|5.5574
10:58:14|5.5574
10:58:16|5.5574
10:58:17|5.5574
10:58:17|5.5574
10:58:18|5.5574
10:58:20|5.555
10:58:21|5.555
10:58:22|5.5628
10:58:24|5.5632
10:58:25|5.5631
10:58:25|5.5631
10:58:28|5.5631
10:58:28|5.5628
10:58:29|5.5628
10:58:30|5.5628
10:58:32|5.5628
10:58:33|5.5628
10:58:34|5.5632
10:58:35|5.5632
10:58:37|5.5632
10:58:38|5.5632
10:58:38|5.5632
10:58:39|5.5632
10:58:40|5.5632
10:58:41|5.5632
10:58:42|5.5632
10:58:44|5.5632
10:58:44|5.5632
10:58:45|5.5632
10:58:46|5.5632
10:58:47|5.5632
10:58:48|5.5632
10:58:49|5.5632
10:58:50|5.557
10:58:51|5.557
10:58:52|5.557
10:58:53|5.557
10:58:54|5.557
10:58:55|5.557
10:58:56|5.557
10:58:57|5.557
10:58:58|5.557
10:58:59|5.5631
10:59:00|5.5631
10:59:01|5.5631
10:59:02|5.5631
10:59:03|5.5631
10:59:05|5.5631
10:59:05|5.5631
10:59:06|5.5631
10:59:07|5.5631
10:59:08|5.5631
10:59:09|5.5631
10:59:10|5.5631
10:59:12|5.5631
10:59:14|5.5631
10:59:15|5.5631
10:59:15|5.5631
10:59:17|5.5575
10:59:18|5.5575
10:59:19|5.5575
10:59:20|5.5575
10:59:21|5.5575
10:59:22|5.5575
10:59:23|5.5575
10:59:24|5.5589
10:59:25|5.5631
10:59:26|5.5631
10:59:27|5.5631
10:59:29|5.5631
10:59:29|5.56
10:59:30|5.56
10:59:32|5.56
10:59:33|5.56
10:59:34|5.56
10:59:36|5.5631
10:59:36|5.5631
10:59:37|5.5631
10:59:38|5.5631
10:59:40|5.5583
10:59:41|5.5583
10:59:42|5.5631
10:59:43|5.5631
10:59:44|5.5631
10:59:45|5.5631
10:59:46|5.5631
10:59:47|5.5631
10:59:48|5.5631
10:59:49|5.5575
10:59:50|5.5575
10:59:51|5.5575
10:59:52|5.5575
10:59:53|5.5627
10:59:54|5.5627
10:59:55|5.5627
10:59:56|5.5627
10:59:57|5.5575
10:59:58|5.5575
10:59:59|5.5575
11:00:00|5.5575
11:00:01|5.5575
11:00:03|5.5575
11:00:04|5.5575
11:00:05|5.5575
11:00:06|5.5575
11:00:07|5.5575
11:00:08|5.5575
11:00:10|5.5575
11:00:10|5.5575
11:00:12|5.5575
11:00:13|5.5575
11:00:15|5.5619
11:00:16|5.5579
11:00:17|5.5579
11:00:17|5.5579
11:00:18|5.5579
11:00:19|5.5579
11:00:21|5.5579
11:00:21|5.5579
11:00:23|5.5579
11:00:23|5.5579
11:00:25|5.5631
11:00:26|5.5631
11:00:27|5.5631
11:00:28|5.5631
11:00:29|5.5631
11:00:30|5.5631
11:00:31|5.5631
11:00:32|5.5631
11:00:33|5.5631
11:00:34|5.5631
11:00:35|5.5631
11:00:37|5.5631
11:00:38|5.5631
11:00:38|5.5631
11:00:40|5.5629
11:00:41|5.5629
11:00:41|5.5629
11:00:42|5.5629
11:00:43|5.5629
11:00:44|5.5629
11:00:45|5.5629
11:00:46|5.5629
11:00:47|5.5629
11:00:48|5.5566
11:00:50|5.5566
11:00:50|5.5566
11:00:51|5.5566
11:00:52|5.5566
11:00:54|5.5631
11:00:54|5.5631
11:00:56|5.5631
11:00:57|5.5631
11:00:58|5.5631
11:00:59|5.5631
11:00:59|5.5631
11:01:00|5.5631
11:01:01|5.5631
11:01:02|5.5631
11:01:03|5.5631
11:01:04|5.5631
11:01:06|5.5631
11:01:08|5.5631
11:01:08|5.5631
11:01:09|5.5631
11:01:11|5.5631
11:01:12|5.5631
11:01:13|5.5631
11:01:14|5.5627
11:01:16|5.5629
11:01:17|5.5629
11:01:18|5.5631
11:01:19|5.5631
11:01:20|5.5631
11:01:21|5.5631
11:01:22|5.5631
11:01:23|5.5631
11:01:24|5.5631
11:01:25|5.5631
11:01:25|5.5571
11:01:27|5.5571
11:01:28|5.5571
11:01:29|5.5571
11:01:29|5.5571
11:01:31|5.5631
11:01:31|5.5631
11:01:33|5.5631
11:01:33|5.5631
11:01:34|5.5631
11:01:37|5.5638
11:01:37|5.5638
11:01:38|5.5638
11:01:39|5.5638
11:01:40|5.5638
11:01:41|5.5638
11:01:42|5.5724
11:01:43|5.5724
11:01:44|5.5671
11:01:45|5.5674
11:01:46|5.5674
11:01:47|5.5674
11:01:48|5.5674
11:01:49|5.5674
11:01:50|5.5674
11:01:51|5.5687
11:01:52|5.5621
11:01:53|5.5621
11:01:54|5.5711
11:01:55|5.5711
11:01:56|5.5784
11:01:57|5.5797
11:01:58|5.5797
11:01:59|5.5797
11:02:00|5.5856
11:02:01|5.5827
11:02:02|5.5827
11:02:03|5.5899
11:02:04|5.5899
11:02:05|5.5902
11:02:06|5.5902
11:02:07|5.5902
11:02:08|5.5923
11:02:10|5.5863
11:02:12|5.5935
11:02:13|5.5934
11:02:15|5.5935
11:02:16|5.5987
11:02:17|5.5882
11:02:18|5.5882
11:02:20|5.5951
11:02:21|5.5963
11:02:22|5.5958
11:02:23|5.5984
11:02:24|5.6
11:02:25|5.5929
11:02:26|5.5929
11:02:27|5.5929
11:02:29|5.592
11:02:29|5.5991
11:02:31|5.5991
11:02:31|5.5991
11:02:32|5.5984
11:02:33|5.6
11:02:35|5.6
11:02:36|5.6
11:02:36|5.5987
11:02:37|5.5987
11:02:38|5.5987
11:02:39|5.5987
11:02:40|5.5987
11:02:42|5.5996
11:02:44|5.5901
11:02:44|5.5989
11:02:45|5.5989
11:02:46|5.5989
11:02:49|5.5987
11:02:49|5.5986
11:02:50|5.5985
11:02:51|5.5984
11:02:52|5.6105
11:02:53|5.6115
11:02:54|5.6025
11:02:55|5.6114
11:02:56|5.6113
11:02:57|5.6113
11:02:59|5.6113
11:03:00|5.6113
11:03:01|5.6193
11:03:03|5.6193
11:03:03|5.6193
11:03:04|5.6193
11:03:06|5.6044
11:03:07|5.5972
11:03:08|5.5972
11:03:09|5.5972
11:03:10|5.5972
11:03:11|5.5972
11:03:12|5.5972
11:03:13|5.5972
11:03:15|5.6027
11:03:16|5.6099
11:03:18|5.6099
11:03:19|5.6099
11:03:20|5.6099
11:03:21|5.6114
11:03:22|5.6038
11:03:23|5.6123
11:03:24|5.6123
11:03:25|5.6099
11:03:26|5.6118
11:03:27|5.6118
11:03:28|5.6118
11:03:28|5.6118
11:03:31|5.5992
11:03:31|5.6099
11:03:32|5.6099
11:03:34|5.6063
11:03:35|5.606
11:03:36|5.606
11:03:37|5.606
11:03:38|5.6118
11:03:39|5.6197
11:03:40|5.6197
11:03:41|5.6384
11:03:42|5.6291
11:03:44|5.6291
11:03:44|5.6232
11:03:46|5.6226
11:03:47|5.622
11:03:48|5.6345
11:03:49|5.6354
11:03:51|5.6354
11:03:51|5.6354
11:03:53|5.6355
11:03:54|5.6395
11:03:56|5.6432
11:03:57|5.6432
11:03:58|5.6432
11:03:58|5.6433
11:03:59|5.6432
11:04:01|5.6449
11:04:02|5.6403
11:04:03|5.6357
11:04:03|5.6357
11:04:05|5.6357
11:04:06|5.6357
11:04:06|5.6319
11:04:07|5.6319
11:04:09|5.6198
11:04:10|5.6373
11:04:10|5.6345
11:04:11|5.6345
11:04:13|5.6368
11:04:13|5.6368
11:04:15|5.6368
11:04:16|5.6224
11:04:17|5.6318
11:04:18|5.6247
11:04:20|5.6247
11:04:20|5.6247
11:04:22|5.6203
11:04:22|5.6203
11:04:24|5.6203
11:04:25|5.6203
11:04:26|5.633
11:04:26|5.6226
11:04:28|5.6226
11:04:29|5.6226
11:04:30|5.6226
11:04:31|5.6226
11:04:32|5.6226
11:04:33|5.631
11:04:34|5.6252
11:04:35|5.6252
11:04:36|5.6252
11:04:37|5.6252
11:04:38|5.6302
11:04:39|5.6302
11:04:40|5.6303
11:04:41|5.629
11:04:42|5.629
11:04:43|5.629
11:04:44|5.63
11:04:45|5.6279
11:04:46|5.6203
11:04:47|5.6203
11:04:48|5.6292
11:04:49|5.6292
11:04:50|5.6292
11:04:51|5.63
11:04:52|5.6322
11:04:53|5.6318
11:04:54|5.6318
11:04:55|5.6318
11:04:56|5.6318
11:04:57|5.6318
11:04:58|5.629
11:04:59|5.631
11:05:00|5.631
11:05:01|5.631
11:05:02|5.6294
11:05:03|5.6294
11:05:04|5.6317
11:05:05|5.6317
11:05:06|5.6317
11:05:07|5.6294
11:05:08|5.6294
11:05:09|5.6294
11:05:10|5.6294
11:05:11|5.6314
11:05:12|5.6314
11:05:14|5.6319
11:05:14|5.6345
11:05:15|5.6345
11:05:17|5.64
11:05:18|5.6345
11:05:18|5.6345
11:05:21|5.6345
11:05:22|5.64
11:05:23|5.64
11:05:25|5.64
11:05:26|5.6441
11:05:27|5.6544
11:05:28|5.654
11:05:29|5.6448
11:05:29|5.6433
11:05:30|5.6502
11:05:32|5.6404
11:05:32|5.6403
11:05:33|5.6359
11:05:34|5.6359
11:05:35|5.6359
11:05:37|5.643
11:05:38|5.643
11:05:38|5.6493
11:05:39|5.6414
11:05:41|5.6414
11:05:42|5.6492
11:05:43|5.6405
11:05:43|5.6408
11:05:44|5.6408
11:05:45|5.6493
11:05:47|5.6616
11:05:48|5.6665
11:05:48|5.6597
11:05:50|5.6536
11:05:51|5.6536
11:05:52|5.6638
11:05:52|5.6631
11:05:54|5.6614
11:05:54|5.6513
11:05:55|5.6502
11:05:57|5.6502
11:05:57|5.6607
11:05:58|5.661
11:05:59|5.6611
11:06:00|5.6559
11:06:02|5.6684
11:06:02|5.6585
11:06:04|5.6598
11:06:05|5.6598
11:06:06|5.6673
11:06:07|5.6576
11:06:08|5.6666
11:06:09|5.6666
11:06:10|5.6552
11:06:11|5.6552
11:06:12|5.6661
11:06:13|5.666
11:06:14|5.6657
11:06:15|5.6654
11:06:16|5.6551
11:06:17|5.655
11:06:18|5.6558
11:06:20|5.6555
11:06:21|5.655
11:06:21|5.655
11:06:23|5.6559
11:06:24|5.655
11:06:25|5.655
11:06:26|5.655
11:06:27|5.6595
11:06:28|5.6672
11:06:29|5.6578
11:06:30|5.6578
11:06:31|5.6658
11:06:32|5.6658
11:06:33|5.6652
11:06:34|5.6644
11:06:35|5.6629
11:06:36|5.6625
11:06:37|5.6619
11:06:38|5.6619
11:06:39|5.6665
11:06:40|5.6666
11:06:41|5.6573
11:06:42|5.6573
11:06:43|5.6574
11:06:44|5.6574
11:06:46|5.6653
11:06:46|5.6655
11:06:47|5.6655
11:06:48|5.6655
11:06:50|5.6665
11:06:50|5.6672
11:06:52|5.6672
11:06:52|5.6573
11:06:54|5.6608
11:06:55|5.6608
11:06:55|5.6608
11:06:56|5.6608
11:06:57|5.6573
11:06:58|5.6573
11:06:59|5.6573
11:07:00|5.657
11:07:01|5.657
11:07:02|5.659
11:07:04|5.6582
11:07:05|5.6582
11:07:06|5.6582
11:07:06|5.657
11:07:07|5.6612
11:07:09|5.6612
11:07:09|5.6612
11:07:10|5.6612
11:07:11|5.6608
11:07:12|5.6608
11:07:14|5.6614
11:07:16|5.6607
11:07:16|5.6624
11:07:17|5.669
11:07:19|5.6709
11:07:20|5.671
11:07:21|5.671
11:07:23|5.671
11:07:24|5.666
11:07:25|5.672
11:07:26|5.6718
11:07:27|5.672
11:07:28|5.672
11:07:29|5.672
11:07:30|5.672
11:07:31|5.672
11:07:32|5.6723
11:07:33|5.6723
11:07:35|5.6783
11:07:36|5.6783
11:07:36|5.6783
11:07:38|5.6783
11:07:39|5.6783
11:07:40|5.68
11:07:41|5.6833
11:07:42|5.6784
11:07:43|5.6783
11:07:44|5.6783
11:07:45|5.6783
11:07:46|5.6783
11:07:47|5.6783
11:07:48|5.6783
11:07:49|5.6783
11:07:50|5.6837
11:07:51|5.6837
11:07:52|5.6837
11:07:53|5.6799
11:07:54|5.6797
11:07:55|5.68
11:07:56|5.68
11:07:57|5.68
11:07:58|5.68
11:08:00|5.6758
11:08:00|5.6758
11:08:02|5.68
11:08:03|5.68
11:08:04|5.68
11:08:05|5.68
11:08:06|5.68
11:08:06|5.68
11:08:08|5.68
11:08:08|5.6796
11:08:10|5.6796
11:08:11|5.6796
11:08:11|5.6796
11:08:13|5.6796
11:08:14|5.681
11:08:15|5.681
11:08:17|5.6849
11:08:18|5.6846
11:08:20|5.6846
11:08:21|5.6846
11:08:23|5.6846
11:08:23|5.6813
11:08:24|5.6887
11:08:25|5.686
11:08:27|5.6859
11:08:28|5.6859
11:08:28|5.6859
11:08:29|5.6859
11:08:30|5.6882
11:08:32|5.6882
11:08:33|5.6882
11:08:34|5.6887
11:08:35|5.7047
11:08:36|5.7047
11:08:37|5.6962
11:08:38|5.6962
11:08:38|5.6962
11:08:39|5.6987
11:08:40|5.6987
11:08:42|5.7048
11:08:42|5.7048
11:08:44|5.7047
11:08:44|5.7049
11:08:46|5.7049
11:08:46|5.7049
11:08:47|5.701
11:08:49|5.7049
11:08:50|5.7049
11:08:51|5.7049
11:08:52|5.7049
11:08:53|5.719
11:08:54|5.7099
11:08:55|5.7215
11:08:56|5.7215
11:08:57|5.7215
11:08:58|5.7215
11:08:59|5.7226
11:09:00|5.7226
11:09:01|5.7092
11:09:02|5.7097
11:09:04|5.7097
11:09:04|5.7097
11:09:05|5.7097
11:09:07|5.7052
11:09:08|5.7052
11:09:09|5.7052
11:09:10|5.7052
11:09:11|5.7051
11:09:12|5.7051
11:09:13|5.7094
11:09:14|5.7094
11:09:16|5.7226
11:09:16|5.7226
11:09:18|5.714
11:09:19|5.714
11:09:20|5.7076
11:09:21|5.7076
11:09:23|5.7052
11:09:23|5.6975
11:09:25|5.6951
11:09:27|5.6951
11:09:27|5.6951
11:09:29|5.6951
11:09:29|5.6951
11:09:31|5.6951
11:09:32|5.6921
11:09:33|5.6988
11:09:34|5.6988
11:09:35|5.6996
11:09:36|5.7074
11:09:37|5.7074
11:09:39|5.701
11:09:40|5.6974
11:09:40|5.6974
11:09:42|5.6974
11:09:43|5.7028
11:09:44|5.7052
11:09:45|5.7052
11:09:45|5.7052
11:09:46|5.7095
11:09:48|5.7095
11:09:48|5.714
11:09:50|5.714
11:09:51|5.714
11:09:52|5.714
11:09:53|5.714
11:09:54|5.714
11:09:55|5.714
11:09:56|5.714
11:09:57|5.7087
11:09:58|5.7087
11:09:59|5.7087
11:10:00|5.7087
11:10:01|5.7056
11:10:02|5.7056
11:10:03|5.7132
11:10:04|5.7146
11:10:05|5.7146
11:10:06|5.7146
11:10:07|5.7173
11:10:08|5.7131
11:10:09|5.7131
11:10:10|5.7051
11:10:11|5.7051
11:10:13|5.7051
11:10:14|5.7023
11:10:14|5.7003
11:10:15|5.7
11:10:16|5.7076
11:10:18|5.7076
11:10:18|5.7076
11:10:19|5.7075
11:10:21|5.7075
11:10:21|5.7075
11:10:22|5.7075
11:10:24|5.7169
11:10:25|5.7079
11:10:26|5.7079
11:10:27|5.7153
11:10:28|5.7153
11:10:29|5.7153
11:10:30|5.708
11:10:31|5.708
11:10:33|5.708
11:10:34|5.708
11:10:35|5.6952
11:10:36|5.6928
11:10:37|5.6928
11:10:38|5.6928
11:10:39|5.6928
11:10:40|5.6928
11:10:41|5.6944
11:10:42|5.6927
11:10:44|5.6846
11:10:45|5.6818
11:10:46|5.6818
11:10:47|5.6818
11:10:47|5.6818
11:10:49|5.6818
11:10:50|5.6818
11:10:51|5.6776
11:10:52|5.6776
11:10:53|5.6736
11:10:54|5.6736
11:10:55|5.6736
11:10:56|5.6736
11:10:57|5.6736
11:10:58|5.6736
11:10:59|5.6729
11:11:00|5.6729
11:11:01|5.6778
11:11:02|5.6794
11:11:03|5.6794
11:11:04|5.6794
11:11:06|5.6794
11:11:06|5.6794
11:11:08|5.6807
11:11:08|5.6807
11:11:10|5.6807
11:11:11|5.6884
11:11:12|5.6884
11:11:12|5.6884
11:11:13|5.6884
11:11:15|5.6919
11:11:15|5.6967
11:11:16|5.6967
11:11:17|5.6967
11:11:19|5.6967
11:11:20|5.6967
11:11:20|5.6888
11:11:22|5.6776
11:11:23|5.6776
11:11:24|5.6776
11:11:25|5.6776
11:11:26|5.6819
11:11:27|5.6819
11:11:29|5.6819
11:11:30|5.6819
11:11:31|5.6819
11:11:32|5.6868
11:11:33|5.6819
11:11:34|5.6837
11:11:35|5.6837
11:11:36|5.6837
11:11:38|5.6837
11:11:39|5.6837
11:11:39|5.6837
11:11:40|5.6797
11:11:42|5.6797
11:11:42|5.6797
11:11:43|5.687
11:11:44|5.687
11:11:45|5.687
11:11:46|5.687
11:11:47|5.687
11:11:48|5.687
11:11:49|5.6864
11:11:50|5.6864
11:11:52|5.6864
11:11:53|5.6876
11:11:54|5.6876
11:11:55|5.6876
11:11:56|5.6876
11:11:57|5.6876
11:11:58|5.6876
11:11:59|5.6876
11:12:00|5.6876
11:12:01|5.6876
11:12:02|5.6876
11:12:04|5.6876
11:12:05|5.6876
11:12:05|5.6876
11:12:07|5.6876
11:12:07|5.6876
11:12:08|5.6876
11:12:09|5.6991
11:12:11|5.6989
11:12:12|5.6989
11:12:13|5.7068
11:12:14|5.7068
11:12:15|5.7068
11:12:16|5.7144
11:12:17|5.7144
11:12:18|5.7162
11:12:19|5.7162
11:12:20|5.7162
11:12:21|5.7162
11:12:23|5.7163
11:12:24|5.7163
11:12:26|5.7163
11:12:26|5.7163
11:12:27|5.7163
11:12:28|5.7163
11:12:29|5.7163
11:12:30|5.708
11:12:31|5.708
11:12:32|5.708
11:12:33|5.708
11:12:35|5.708
11:12:37|5.708
11:12:37|5.708
11:12:38|5.707
11:12:39|5.707
11:12:41|5.707
11:12:41|5.707
11:12:43|5.7065
11:12:43|5.7065
11:12:44|5.7065
11:12:45|5.7065
11:12:46|5.7065
11:12:47|5.7065
11:12:48|5.7065
11:12:50|5.6989
11:12:51|5.6989
11:12:52|5.707
11:12:52|5.7065
11:12:53|5.7065
11:12:54|5.6993
11:12:55|5.7047
11:12:56|5.7047
11:12:57|5.7047
11:12:58|5.7047
11:13:00|5.7047
11:13:01|5.7047
11:13:01|5.7047
11:13:03|5.6994
11:13:04|5.6994
11:13:05|5.6994
11:13:06|5.6994
11:13:07|5.6994
11:13:08|5.6994
11:13:09|5.6994
11:13:10|5.6994
11:13:11|5.6989
11:13:12|5.6989
11:13:13|5.6989
11:13:14|5.6993
11:13:15|5.6993
11:13:16|5.696
11:13:18|5.696
11:13:19|5.696
11:13:20|5.6972
11:13:21|5.6972
11:13:22|5.6972
11:13:23|5.6972
11:13:24|5.7046
11:13:25|5.7046
11:13:27|5.6948
11:13:29|5.6948
11:13:30|5.694
11:13:30|5.694
11:13:31|5.694
11:13:32|5.694
11:13:33|5.694
11:13:34|5.694
11:13:35|5.694
11:13:36|5.694
11:13:38|5.694
11:13:38|5.694
11:13:39|5.694
11:13:41|5.6939
11:13:42|5.6938
11:13:42|5.6937
11:13:44|5.6937
11:13:44|5.6937
11:13:46|5.6937
11:13:46|5.6937
11:13:49|5.691
11:13:50|5.691
11:13:51|5.691
11:13:51|5.691
11:13:52|5.691
11:13:53|5.691
11:13:55|5.691
11:13:55|5.691
11:13:56|5.691
11:13:57|5.691
11:13:59|5.6895
11:13:59|5.6876
11:14:00|5.6876
11:14:01|5.6876
11:14:03|5.6876
11:14:04|5.6876
11:14:05|5.6876
11:14:07|5.6876
11:14:08|5.6876
11:14:09|5.6876
11:14:10|5.6876
11:14:11|5.6876
11:14:12|5.6876
11:14:13|5.6876
11:14:15|5.6876
11:14:16|5.6876
11:14:16|5.6876
11:14:17|5.6876
11:14:18|5.6876
11:14:20|5.6792
11:14:20|5.6792
11:14:21|5.6792
11:14:24|5.6792
11:14:24|5.6792
11:14:25|5.6792
11:14:26|5.6792
11:14:28|5.6792
11:14:29|5.6864
11:14:30|5.6864
11:14:32|5.6864
11:14:33|5.6938
11:14:34|5.6884
11:14:36|5.6884
11:14:37|5.6961
11:14:37|5.6961
11:14:39|5.6961
11:14:40|5.6961
11:14:40|5.6961
11:14:42|5.6961
11:14:43|5.6871
11:14:44|5.6843
11:14:45|5.6843
11:14:46|5.6843
11:14:47|5.6843
11:14:48|5.6787
11:14:49|5.6787
11:14:50|5.6871
11:14:51|5.6871
11:14:52|5.6871
11:14:53|5.6871
11:14:54|5.6871
11:14:55|5.6871
11:14:56|5.6871
11:14:57|5.6871
11:14:58|5.6763
11:14:59|5.671
11:15:00|5.671
11:15:01|5.671
11:15:02|5.671
11:15:03|5.6795
11:15:04|5.6696
11:15:05|5.6696
11:15:06|5.6696
11:15:07|5.6696
11:15:08|5.6696
11:15:09|5.6637
11:15:10|5.6637
11:15:12|5.6637
11:15:12|5.6637
11:15:14|5.6637
11:15:15|5.6637
11:15:16|5.6637
11:15:16|5.6637
11:15:17|5.6591
11:15:18|5.6591
11:15:19|5.6591
11:15:21|5.6591
11:15:22|5.6591
11:15:22|5.6591
11:15:23|5.6656
11:15:25|5.6656
11:15:26|5.6656
11:15:27|5.6551
11:15:28|5.6587
11:15:29|5.6587
11:15:30|5.6493
11:15:31|5.6493
11:15:32|5.6493
11:15:33|5.6493
11:15:34|5.6493
11:15:35|5.6469
11:15:36|5.6469
11:15:38|5.6557
11:15:39|5.6557
11:15:40|5.6557
11:15:41|5.6557
11:15:43|5.6557
11:15:44|5.6557
11:15:44|5.6557
11:15:45|5.6557
11:15:47|5.6557
11:15:48|5.6557
11:15:48|5.6557
11:15:50|5.6557
11:15:51|5.6557
11:15:52|5.6557
11:15:53|5.6557
11:15:53|5.6557
11:15:55|5.6557
11:15:56|5.6557
11:15:57|5.6557
11:15:58|5.6557
11:15:59|5.6557
11:16:00|5.6439
11:16:01|5.6365
11:16:02|5.6365
11:16:03|5.6365
11:16:04|5.6439
11:16:05|5.6439
11:16:06|5.6439
11:16:07|5.6439
11:16:08|5.6439
11:16:09|5.6439
11:16:10|5.6439
11:16:11|5.6439
11:16:12|5.6439
11:16:13|5.6439
11:16:14|5.6365
11:16:15|5.6365
11:16:16|5.6365
11:16:17|5.6457
11:16:18|5.6457
11:16:19|5.6481
11:16:20|5.6481
11:16:21|5.6481
11:16:22|5.6378
11:16:23|5.6457
11:16:24|5.6457
11:16:25|5.6497
11:16:26|5.6497
11:16:27|5.6396
11:16:29|5.6396
11:16:30|5.6396
11:16:31|5.6492
11:16:33|5.6492
11:16:34|5.6519
11:16:35|5.6519
11:16:35|5.6519
11:16:37|5.6519
11:16:38|5.6421
11:16:38|5.6421
11:16:40|5.6421
11:16:41|5.6421
11:16:42|5.6526
11:16:42|5.6526
11:16:44|5.6526
11:16:45|5.6526
11:16:46|5.6526
11:16:47|5.6526
11:16:48|5.6526
11:16:49|5.6522
11:16:50|5.6522
11:16:51|5.6522
11:16:52|5.6522
11:16:54|5.6522
11:16:54|5.6522
11:16:56|5.6522
11:16:57|5.6522
11:16:58|5.6522
11:16:59|5.6522
11:16:59|5.6522
11:17:01|5.6522
11:17:02|5.6522
11:17:02|5.6427
11:17:04|5.6427
11:17:04|5.6427
11:17:06|5.6427
11:17:07|5.6427
11:17:09|5.6428
11:17:09|5.6428
11:17:10|5.6428
11:17:11|5.6427
11:17:12|5.6427
11:17:13|5.6427
11:17:14|5.6428
11:17:15|5.6396
11:17:16|5.6396
11:17:17|5.6396
11:17:18|5.6396
11:17:19|5.6396
11:17:20|5.6396
11:17:21|5.6396
11:17:22|5.6396
11:17:23|5.6396
11:17:24|5.6396
11:17:26|5.6396
11:17:28|5.6662
11:17:29|5.6708
11:17:31|5.6773
11:17:33|5.6734
11:17:33|5.6734
11:17:34|5.6734
11:17:36|5.674
11:17:36|5.674
11:17:37|5.674
11:17:38|5.674
11:17:39|5.674
11:17:40|5.674
11:17:41|5.674
11:17:43|5.674
11:17:43|5.674
11:17:44|5.674
11:17:45|5.674
11:17:46|5.674
11:17:47|5.674
11:17:48|5.674
11:17:50|5.674
11:17:51|5.674
11:17:51|5.6798
11:17:53|5.6798
11:17:53|5.6816
11:17:55|5.6816
11:17:56|5.6834
11:17:56|5.6834
11:17:58|5.6834
11:18:00|5.6799
11:18:00|5.6799
11:18:01|5.6799
11:18:02|5.6799
11:18:03|5.6799
11:18:04|5.6799
11:18:05|5.6799
11:18:06|5.6799
11:18:07|5.6799
11:18:08|5.6799
11:18:09|5.6799
11:18:11|5.6799
11:18:12|5.6799
11:18:13|5.6799
11:18:14|5.6799
11:18:15|5.6799
11:18:16|5.6799
11:18:17|5.6799
11:18:18|5.6842
11:18:19|5.6842
11:18:20|5.6842
11:18:21|5.6842
11:18:22|5.6953
11:18:23|5.6953
11:18:24|5.6957
11:18:25|5.6957
11:18:25|5.6951
11:18:26|5.6943
11:18:28|5.6943
11:18:30|5.6943
11:18:31|5.6943
11:18:31|5.6943
11:18:33|5.6943
11:18:34|5.6943
11:18:35|5.6943
11:18:37|5.6943
11:18:38|5.6912
11:18:38|5.6912
11:18:39|5.6912
11:18:41|5.6912
11:18:42|5.6912
11:18:43|5.6912
11:18:43|5.6912
11:18:44|5.6912
11:18:46|5.6912
11:18:47|5.6888
11:18:48|5.6888
11:18:49|5.6888
11:18:50|5.6889
11:18:51|5.699
11:18:52|5.699
11:18:53|5.6995
11:18:54|5.7025
11:18:55|5.7025
11:18:56|5.7002
11:18:57|5.7002
11:18:58|5.7002
11:18:59|5.6996
11:19:00|5.699
11:19:02|5.699
11:19:02|5.6996
11:19:03|5.6971
11:19:04|5.6891
11:19:06|5.7012
11:19:06|5.6903
11:19:08|5.6903
11:19:09|5.7001
11:19:10|5.7001
11:19:11|5.7001
11:19:13|5.7001
11:19:13|5.7001
11:19:15|5.6992
11:19:15|5.6992
11:19:16|5.6993
11:19:17|5.6993
11:19:18|5.6993
11:19:20|5.7081
11:19:21|5.7081
11:19:22|5.6992
11:19:22|5.6992
11:19:23|5.6978
11:19:25|5.6978
11:19:25|5.6978
11:19:28|5.6978
11:19:28|5.6978
11:19:30|5.6978
11:19:32|5.6935
11:19:33|5.6935
11:19:34|5.6934
11:19:35|5.6934
11:19:36|5.6965
11:19:37|5.6965
11:19:38|5.6937
11:19:39|5.6934
11:19:40|5.6854
11:19:41|5.6801
11:19:42|5.6801
11:19:43|5.6801
11:19:44|5.6801
11:19:45|5.68
11:19:47|5.6801
11:19:47|5.6801
11:19:48|5.6741
11:19:49|5.6741
11:19:50|5.6741
11:19:51|5.6741
11:19:52|5.6741
11:19:54|5.6741
11:19:54|5.6741
11:19:56|5.6884
11:19:56|5.6787
11:19:58|5.6884
11:19:59|5.6884
11:20:00|5.6884
11:20:01|5.6884
11:20:02|5.6884
11:20:03|5.6884
11:20:04|5.6884
11:20:05|5.6794
11:20:06|5.6794
11:20:07|5.6911
11:20:08|5.6911
11:20:09|5.6911
11:20:10|5.6911
11:20:12|5.6911
11:20:13|5.6911
11:20:14|5.6849
11:20:15|5.6849
11:20:16|5.7055
11:20:17|5.7055
11:20:18|5.7167
11:20:19|5.7167
11:20:20|5.7026
11:20:21|5.7026
11:20:22|5.7026
11:20:23|5.7026
11:20:24|5.7026
11:20:25|5.7026
11:20:27|5.7026
11:20:28|5.7026
11:20:30|5.7004
11:20:30|5.7004
11:20:33|5.6987
11:20:34|5.6987
11:20:34|5.6987
11:20:35|5.6987
11:20:36|5.6987
11:20:38|5.6987
11:20:39|5.6957
11:20:40|5.6957
11:20:42|5.6957
11:20:43|5.6957
11:20:43|5.6957
11:20:45|5.6957
11:20:46|5.6957
11:20:47|5.6911
11:20:49|5.7
11:20:49|5.7
11:20:50|5.7011
11:20:51|5.7011
11:20:53|5.7011
11:20:53|5.7011
11:20:55|5.7011
11:20:56|5.706
11:20:57|5.706
11:20:58|5.706
11:20:59|5.7082
11:21:01|5.7082
11:21:01|5.7087
11:21:03|5.7087
11:21:04|5.7087
11:21:06|5.7087
11:21:07|5.7087
11:21:08|5.7087
11:21:09|5.7087
11:21:10|5.7087
11:21:11|5.7087
11:21:11|5.703
11:21:13|5.703
11:21:14|5.703
11:21:15|5.703
11:21:16|5.7053
11:21:17|5.7053
11:21:18|5.7079
11:21:19|5.7079
11:21:20|5.7079
11:21:21|5.6983
11:21:22|5.6982
11:21:23|5.6985
11:21:24|5.6985
11:21:25|5.6985
11:21:26|5.6911
11:21:26|5.6901
11:21:28|5.6845
11:21:29|5.6775
11:21:29|5.6765
11:21:30|5.6765
11:21:32|5.6765
11:21:34|5.6765
11:21:35|5.6765
11:21:37|5.6765
11:21:37|5.676
11:21:38|5.676
11:21:39|5.676
11:21:41|5.676
11:21:41|5.6851
11:21:43|5.6851
11:21:43|5.6851
11:21:44|5.6851
11:21:45|5.6835
11:21:46|5.6835
11:21:47|5.6835
11:21:49|5.6835
11:21:50|5.6835
11:21:51|5.6835
11:21:52|5.6835
11:21:53|5.6836
11:21:54|5.6836
11:21:55|5.6836
11:21:56|5.6836
11:21:57|5.6769
11:21:58|5.685
11:21:59|5.685
11:22:00|5.685
11:22:01|5.685
11:22:02|5.685
11:22:03|5.685
11:22:04|5.685
11:22:05|5.685
11:22:06|5.685
11:22:08|5.685
11:22:08|5.685
11:22:10|5.685
11:22:11|5.685
11:22:11|5.685
11:22:13|5.685
11:22:14|5.685
11:22:15|5.685
11:22:16|5.685
11:22:17|5.685
11:22:18|5.685
11:22:19|5.6753
11:22:20|5.6753
11:22:21|5.6753
11:22:22|5.6753
11:22:23|5.6753
11:22:24|5.6753
11:22:25|5.6753
11:22:26|5.6753
11:22:27|5.6753
11:22:28|5.6867
11:22:29|5.6867
11:22:30|5.6867
11:22:31|5.6867
11:22:32|5.6867
11:22:33|5.6867
11:22:35|5.6867
11:22:36|5.6945
11:22:37|5.6945
11:22:38|5.6945
11:22:40|5.6945
11:22:41|5.6945
11:22:42|5.6945
11:22:44|5.6945
11:22:44|5.6945
11:22:47|5.6945
11:22:47|5.6945
11:22:49|5.6945
11:22:51|5.6945
11:22:51|5.6945
11:22:52|5.6945
11:22:54|5.6945
11:22:54|5.6945
11:22:55|5.6945
11:22:56|5.6945
11:22:58|5.6945
11:22:59|5.6945
11:23:00|5.6945
11:23:01|5.6945
11:23:02|5.6945
11:23:03|5.6945
11:23:05|5.6945
11:23:06|5.6945
11:23:06|5.6851
11:23:07|5.6845
11:23:09|5.6754
11:23:10|5.6845
11:23:11|5.684
11:23:12|5.684
11:23:13|5.684
11:23:13|5.684
11:23:14|5.684
11:23:16|5.684
11:23:17|5.6748
11:23:18|5.6739
11:23:19|5.6788
11:23:20|5.6788
11:23:20|5.6788
11:23:21|5.6788
11:23:23|5.6788
11:23:23|5.6788
11:23:24|5.6788
11:23:26|5.6788
11:23:26|5.6558
11:23:28|5.6558
11:23:29|5.6558
11:23:30|5.6558
11:23:31|5.6558
11:23:31|5.6648
11:23:32|5.6644
11:23:34|5.6644
11:23:36|5.6576
11:23:36|5.6576
11:23:37|5.6576
11:23:38|5.6576
11:23:39|5.6576
11:23:40|5.6576
11:23:41|5.6576
11:23:42|5.6576
11:23:43|5.6579
11:23:45|5.658
11:23:46|5.6573
11:23:46|5.664
11:23:49|5.664
11:23:49|5.664
11:23:51|5.6558
11:23:52|5.6558
11:23:53|5.6564
11:23:55|5.6564
11:23:56|5.6564
11:23:56|5.6564
11:23:57|5.6564
11:23:58|5.6564
11:23:59|5.6557
11:24:00|5.6528
11:24:01|5.6528
11:24:02|5.6528
11:24:03|5.6528
11:24:05|5.6528
11:24:05|5.6528
11:24:06|5.6528
11:24:07|5.644
11:24:08|5.6541
11:24:10|5.6541
11:24:10|5.6526
11:24:11|5.6526
11:24:12|5.6441
11:24:14|5.6518
11:24:14|5.6551
11:24:15|5.6551
11:24:16|5.6551
11:24:18|5.6551
11:24:18|5.6551
11:24:19|5.6551
11:24:20|5.6628
11:24:21|5.6628
11:24:22|5.6638
11:24:23|5.6638
11:24:25|5.6638
11:24:25|5.6638
11:24:27|5.6589
11:24:27|5.6589
11:24:29|5.6589
11:24:30|5.6589
11:24:31|5.6589
11:24:32|5.6589
11:24:34|5.672
11:24:36|5.6716
11:24:37|5.6716
11:24:38|5.6716
11:24:40|5.6716
11:24:41|5.6716
11:24:42|5.6716
11:24:43|5.6716
11:24:43|5.6716
11:24:45|5.6716
11:24:45|5.6716
11:24:46|5.6716
11:24:47|5.6716
11:24:48|5.6716
11:24:49|5.6716
11:24:50|5.6716
11:24:51|5.6716
11:24:52|5.6716
11:24:53|5.6716
11:24:54|5.6716
11:24:55|5.6716
11:24:56|5.6716
11:24:58|5.6716
11:24:59|5.6716
11:25:00|5.6716
11:25:01|5.6716
11:25:02|5.6716
11:25:04|5.6716
11:25:05|5.6716
11:25:06|5.6716
11:25:08|5.6716
11:25:09|5.6615
11:25:10|5.6615
11:25:10|5.6615
11:25:11|5.6615
11:25:13|5.6615
11:25:13|5.668
11:25:15|5.668
11:25:16|5.668
11:25:18|5.668
11:25:18|5.668
11:25:20|5.668
11:25:20|5.668
11:25:21|5.668
11:25:22|5.668
11:25:23|5.6549
11:25:24|5.6549
11:25:25|5.6549
11:25:26|5.6549
11:25:27|5.6549
11:25:28|5.6549
11:25:29|5.6549
11:25:30|5.6549
11:25:31|5.6549
11:25:32|5.6549
11:25:33|5.6549
11:25:35|5.6549
11:25:35|5.6549
11:25:37|5.6549
11:25:38|5.6528
11:25:39|5.6528
11:25:40|5.6528
11:25:42|5.6528
11:25:42|5.6528
11:25:43|5.6528
11:25:44|5.6528
11:25:46|5.6528
11:25:47|5.6528
11:25:47|5.6528
11:25:49|5.6528
11:25:49|5.6528
11:25:50|5.6528
11:25:52|5.6528
11:25:53|5.6528
11:25:54|5.6577
11:25:54|5.6577
11:25:56|5.6577
11:25:56|5.6577
11:25:57|5.6577
11:25:58|5.6577
11:25:59|5.6577
11:26:00|5.6577
11:26:01|5.6577
11:26:02|5.6577
11:26:03|5.6577
11:26:04|5.6577
11:26:06|5.6577
11:26:06|5.6577
11:26:08|5.6577
11:26:08|5.6577
11:26:09|5.6732
11:26:11|5.6732
11:26:12|5.6732
11:26:13|5.6632
11:26:14|5.6632
11:26:15|5.6635
11:26:16|5.6635
11:26:17|5.6635
11:26:18|5.6635
11:26:19|5.6635
11:26:20|5.6728
11:26:21|5.6728
11:26:22|5.6727
11:26:23|5.6726
11:26:24|5.6645
11:26:25|5.6645
11:26:26|5.6645
11:26:27|5.6645
11:26:28|5.6645
11:26:29|5.6645
11:26:30|5.6645
11:26:31|5.6645
11:26:32|5.6652
11:26:33|5.6652
11:26:34|5.6652
11:26:35|5.6652
11:26:36|5.6652
11:26:37|5.6652
11:26:38|5.6652
11:26:40|5.6551
11:26:41|5.6551
11:26:42|5.6551
11:26:43|5.6551
11:26:44|5.6551
11:26:45|5.6551
11:26:46|5.6551
11:26:47|5.6551
11:26:48|5.6551
11:26:49|5.6536
11:26:50|5.6536
11:26:51|5.6536
11:26:52|5.6536
11:26:53|5.6624
11:26:54|5.6624
11:26:55|5.6624
11:26:56|5.6624
11:26:58|5.6539
11:26:58|5.6539
11:27:00|5.6528
11:27:01|5.65
11:27:02|5.6393
11:27:03|5.6393
11:27:05|5.6482
11:27:05|5.6482
11:27:07|5.6482
11:27:07|5.6482
11:27:09|5.6482
11:27:10|5.6482
11:27:11|5.6482
11:27:12|5.6497
11:27:13|5.6497
11:27:13|5.6497
11:27:15|5.6399
11:27:16|5.6399
11:27:17|5.6399
11:27:18|5.6468
11:27:19|5.6468
11:27:20|5.6383
11:27:21|5.6359
11:27:22|5.6359
11:27:23|5.6461
11:27:24|5.6461
11:27:25|5.6461
11:27:26|5.6461
11:27:27|5.6461
11:27:28|5.6461
11:27:29|5.6461
11:27:30|5.6461
11:27:31|5.6461
11:27:32|5.6516
11:27:33|5.6643
11:27:34|5.6643
11:27:35|5.6643
11:27:36|5.6643
11:27:37|5.6643
11:27:38|5.6643
11:27:39|5.6643
11:27:40|5.6643
11:27:41|5.6643
11:27:42|5.6643
11:27:43|5.6643
11:27:44|5.6643
11:27:45|5.6643
11:27:46|5.6643
11:27:47|5.6643
11:27:48|5.6643
11:27:49|5.6643
11:27:50|5.6643
11:27:51|5.6643
11:27:52|5.6563
11:27:54|5.6587
11:27:55|5.6587
11:27:56|5.6587
11:27:56|5.6587
11:27:58|5.6657
11:27:59|5.6657
11:28:00|5.6657
11:28:01|5.6657
11:28:02|5.6657
11:28:04|5.6657
11:28:04|5.6657
11:28:05|5.6657
11:28:06|5.6657
11:28:08|5.6654
11:28:09|5.6654
11:28:10|5.6654
11:28:12|5.6654
11:28:12|5.6654
11:28:13|5.6564
11:28:15|5.6564
11:28:15|5.6564
11:28:16|5.6656
11:28:17|5.6576
11:28:19|5.6576
11:28:19|5.6576
11:28:20|5.6576
11:28:22|5.6576
11:28:23|5.6576
11:28:23|5.6576
11:28:24|5.6576
11:28:25|5.6576
11:28:27|5.6576
11:28:27|5.6572
11:28:28|5.6572
11:28:29|5.6572
11:28:30|5.6572
11:28:31|5.6572
11:28:33|5.6572
11:28:34|5.6572
11:28:35|5.6572
11:28:36|5.6548
11:28:37|5.6548
11:28:38|5.6582
11:28:40|5.6582
11:28:40|5.6582
11:28:42|5.6582
11:28:43|5.6582
11:28:43|5.6582
11:28:45|5.6582
11:28:46|5.6563
11:28:47|5.6563
11:28:48|5.6563
11:28:48|5.6563
11:28:49|5.6563
11:28:51|5.6563
11:28:51|5.6563
11:28:53|5.6563
11:28:53|5.6586
11:28:55|5.6586
11:28:55|5.6586
11:28:57|5.6586
11:28:57|5.6586
11:28:58|5.6586
11:28:59|5.6586
11:29:01|5.6586
11:29:02|5.6558
11:29:03|5.6558
11:29:04|5.6558
11:29:04|5.6558
11:29:06|5.6558
11:29:07|5.6558
11:29:07|5.6558
11:29:08|5.6558
11:29:10|5.6558
11:29:10|5.6571
11:29:12|5.6571
11:29:12|5.6571
11:29:13|5.6571
11:29:15|5.6571
11:29:15|5.6571
11:29:17|5.6571
11:29:18|5.6711
11:29:19|5.6669
11:29:19|5.6669
11:29:20|5.6669
11:29:22|5.6768
11:29:23|5.6768
11:29:23|5.6768
11:29:24|5.6768
11:29:26|5.6769
11:29:26|5.6769
11:29:27|5.6773
11:29:29|5.6726
11:29:29|5.6726
11:29:30|5.6726
11:29:31|5.6726
11:29:32|5.6726
11:29:33|5.6828
11:29:34|5.6828
11:29:35|5.6828
11:29:37|5.6828
11:29:38|5.6828
11:29:39|5.6828
11:29:40|5.6828
11:29:41|5.6828
11:29:43|5.6828
11:29:44|5.6751
11:29:45|5.6751
11:29:45|5.6751
11:29:48|5.674
11:29:48|5.674
11:29:49|5.674
11:29:50|5.674
11:29:51|5.674
11:29:53|5.6751
11:29:54|5.6751
11:29:55|5.6751
11:29:56|5.6751
11:29:57|5.6751
11:29:58|5.6751
11:29:59|5.6751
11:30:00|5.6751
11:30:01|5.6751
11:30:02|5.6751
11:30:04|5.6751
11:30:04|5.6751
11:30:06|5.6751
11:30:07|5.6751
11:30:08|5.6751
11:30:09|5.6751
11:30:10|5.6751
11:30:12|5.6751
11:30:13|5.6751
11:30:14|5.6751
11:30:15|5.6751
11:30:16|5.6669
11:30:17|5.6669
11:30:19|5.6662
11:30:20|5.6662
11:30:20|5.6663
11:30:21|5.6663
11:30:23|5.6663
11:30:24|5.6663
11:30:24|5.6663
11:30:26|5.6663
11:30:26|5.6663
11:30:27|5.655
11:30:29|5.655
11:30:29|5.655
11:30:30|5.655
11:30:32|5.65
11:30:33|5.65
11:30:34|5.65
11:30:35|5.6587
11:30:36|5.6587
11:30:37|5.6587
11:30:38|5.6587
11:30:40|5.6587
11:30:40|5.6587
11:30:42|5.6587
11:30:43|5.6587
11:30:44|5.6587
11:30:45|5.6587
11:30:46|5.6587
11:30:47|5.6587
11:30:48|5.6587
11:30:50|5.6655
11:30:51|5.6655
11:30:51|5.6655
11:30:54|5.6658
11:30:55|5.6658
11:30:55|5.6658
11:30:57|5.6658
11:30:59|5.6658
11:30:59|5.6658
11:31:00|5.6658
11:31:02|5.6658
11:31:02|5.6658
11:31:04|5.6658
11:31:04|5.6658
11:31:05|5.6658
11:31:06|5.6692
11:31:07|5.6692
11:31:09|5.6692
11:31:09|5.6692
11:31:11|5.6692
11:31:11|5.6692
11:31:12|5.6692
11:31:14|5.6606
11:31:14|5.6606
11:31:16|5.6561
11:31:17|5.6561
11:31:18|5.6561
11:31:19|5.6561
11:31:20|5.6561
11:31:21|5.6561
11:31:22|5.6544
11:31:23|5.6544
11:31:24|5.6544
11:31:25|5.6544
11:31:26|5.6544
11:31:27|5.6544
11:31:28|5.6641
11:31:29|5.6641
11:31:30|5.6641
11:31:31|5.6592
11:31:32|5.6592
11:31:34|5.6592
11:31:34|5.6592
11:31:35|5.6594
11:31:37|5.6697
11:31:38|5.6697
11:31:40|5.6604
11:31:40|5.6604
11:31:42|5.6604
11:31:44|5.6604
11:31:44|5.6604
11:31:45|5.6604
11:31:46|5.6604
11:31:48|5.6555
11:31:49|5.6557
11:31:50|5.6557
11:31:51|5.6557
11:31:52|5.669
11:31:54|5.6701
11:31:54|5.6701
11:31:56|5.6701
11:31:56|5.6701
11:31:57|5.6701
11:31:58|5.6701
11:31:59|5.6701
11:32:00|5.6701
11:32:01|5.6701
11:32:02|5.6701
11:32:03|5.6701
11:32:05|5.6701
11:32:05|5.6701
11:32:07|5.6701
11:32:07|5.6701
11:32:08|5.6701
11:32:09|5.6701
11:32:11|5.6701
11:32:11|5.6701
11:32:12|5.6606
11:32:14|5.6606
11:32:14|5.6606
11:32:15|5.6703
11:32:16|5.6612
11:32:18|5.6612
11:32:19|5.6612
11:32:20|5.6612
11:32:21|5.6612
11:32:22|5.6612
11:32:23|5.6702
11:32:24|5.6702
11:32:25|5.6702
11:32:27|5.6702
11:32:28|5.6702
11:32:28|5.6702
11:32:29|5.6702
11:32:30|5.6702
11:32:31|5.6702
11:32:32|5.6702
11:32:33|5.6702
11:32:35|5.6702
11:32:35|5.6702
11:32:36|5.6702
11:32:37|5.6702
11:32:39|5.6702
11:32:40|5.6702
11:32:41|5.6702
11:32:42|5.6702
11:32:43|5.6642
11:32:44|5.6642
11:32:45|5.6642
11:32:47|5.6642
11:32:48|5.6642
11:32:49|5.6642
11:32:50|5.6642
11:32:51|5.6642
11:32:52|5.6642
11:32:52|5.6697
11:32:55|5.6697
11:32:55|5.6697
11:32:56|5.6697
11:32:58|5.6697
11:32:59|5.6697
11:32:59|5.6697
11:33:00|5.6697
11:33:01|5.6697
11:33:02|5.6721
11:33:04|5.6721
11:33:05|5.6744
11:33:06|5.6744
11:33:07|5.6744
11:33:08|5.674
11:33:09|5.674
11:33:10|5.674
11:33:11|5.6663
11:33:12|5.6663
11:33:14|5.6663
11:33:15|5.6663
11:33:15|5.6663
11:33:16|5.6664
11:33:18|5.6664
11:33:19|5.6664
11:33:19|5.6719
11:33:21|5.6719
11:33:21|5.6719
11:33:23|5.6719
11:33:24|5.6719
11:33:25|5.6719
11:33:26|5.6719
11:33:27|5.6719
11:33:28|5.6719
11:33:29|5.6719
11:33:30|5.6719
11:33:31|5.6719
11:33:32|5.6677
11:33:33|5.6677
11:33:34|5.6677
11:33:35|5.6677
11:33:36|5.6677
11:33:37|5.6677
11:33:38|5.6677
11:33:39|5.6677
11:33:40|5.6676
11:33:41|5.6718
11:33:42|5.6718
11:33:43|5.6752
11:33:44|5.6752
11:33:45|5.6752
11:33:46|5.6752
11:33:47|5.6848
11:33:49|5.6848
11:33:50|5.6848
11:33:51|5.6811
11:33:51|5.6811
11:33:53|5.6811
11:33:53|5.6927
11:33:54|5.6927
11:33:56|5.6959
11:33:56|5.6959
11:33:58|5.6959
11:33:59|5.6959
11:34:00|5.7021
11:34:01|5.7021
11:34:02|5.7021
11:34:03|5.7063
11:34:04|5.6972
11:34:05|5.6972
11:34:06|5.706
11:34:08|5.706
11:34:09|5.706
11:34:10|5.706
11:34:10|5.706
11:34:12|5.706
11:34:12|5.706
11:34:13|5.706
11:34:15|5.6972
11:34:16|5.6972
11:34:17|5.6972
11:34:18|5.7042
11:34:19|5.7041
11:34:20|5.7041
11:34:21|5.7041
11:34:22|5.7058
11:34:23|5.7058
11:34:24|5.7049
11:34:25|5.7049
11:34:26|5.7049
11:34:27|5.7071
11:34:28|5.7079
11:34:29|5.7079
11:34:30|5.7079
11:34:31|5.7079
11:34:32|5.7172
11:34:33|5.7273
11:34:34|5.7169
11:34:35|5.7169
11:34:36|5.718
11:34:37|5.7126
11:34:39|5.7126
11:34:40|5.7126
11:34:40|5.7126
11:34:42|5.7076
11:34:43|5.7076
11:34:44|5.7076
11:34:45|5.7076
11:34:47|5.7076
11:34:48|5.708
11:34:48|5.708
11:34:49|5.7119
11:34:50|5.7119
11:34:51|5.7119
11:34:54|5.7119
11:34:54|5.7055
11:34:55|5.7076
11:34:56|5.7076
11:34:57|5.7076
11:34:59|5.6923
11:34:59|5.6923
11:35:00|5.6923
11:35:02|5.6923
11:35:04|5.6923
11:35:05|5.6923
11:35:06|5.6924
11:35:07|5.6924
11:35:09|5.6924
11:35:09|5.6924
11:35:11|5.6924
11:35:11|5.6922
11:35:12|5.6912
11:35:14|5.6841
11:35:15|5.6841
11:35:15|5.6841
11:35:16|5.6841
11:35:18|5.6841
11:35:19|5.6841
11:35:19|5.6841
11:35:20|5.6841
11:35:22|5.6841
11:35:23|5.6841
11:35:24|5.6841
11:35:25|5.6841
11:35:26|5.6841
11:35:27|5.6841
11:35:28|5.6841
11:35:29|5.6841
11:35:30|5.6841
11:35:31|5.6986
11:35:32|5.6986
11:35:33|5.7
11:35:35|5.7098
11:35:36|5.7098
11:35:37|5.7098
11:35:38|5.7098
11:35:39|5.7096
11:35:39|5.7096
11:35:40|5.71
11:35:42|5.7126
11:35:43|5.7126
11:35:45|5.7126
11:35:45|5.7126
11:35:47|5.7126
11:35:48|5.72
11:35:49|5.72
11:35:50|5.72
11:35:51|5.72
11:35:52|5.72
11:35:53|5.72
11:35:54|5.72
11:35:55|5.72
11:35:56|5.72
11:35:57|5.72
11:35:59|5.722
11:36:00|5.722
11:36:01|5.722
11:36:03|5.722
11:36:03|5.722
11:36:05|5.722
11:36:06|5.722
11:36:08|5.7256
11:36:08|5.7251
11:36:10|5.7249
11:36:12|5.7081
11:36:12|5.7081
11:36:13|5.7078
11:36:14|5.7078
11:36:16|5.7078
11:36:16|5.7078
11:36:17|5.7078
11:36:18|5.7078
11:36:19|5.699
11:36:20|5.699
11:36:21|5.6874
11:36:23|5.6863
11:36:23|5.6863
11:36:24|5.6863
11:36:25|5.6863
11:36:27|5.6863
11:36:27|5.6863
11:36:29|5.6874
11:36:30|5.6858
11:36:31|5.6858
11:36:32|5.6736
11:36:33|5.6838
11:36:34|5.6838
11:36:34|5.6838
11:36:36|5.6838
11:36:37|5.6898
11:36:38|5.6981
11:36:39|5.6981
11:36:39|5.6981
11:36:41|5.7073
11:36:42|5.7099
11:36:43|5.7099
11:36:44|5.7099
11:36:46|5.7168
11:36:46|5.7168
11:36:47|5.7168
11:36:49|5.7174
11:36:49|5.7174
11:36:50|5.6912
11:36:52|5.692
11:36:53|5.692
11:36:54|5.692
11:36:55|5.692
11:36:56|5.692
11:36:57|5.692
11:36:58|5.692
11:37:00|5.6743
11:37:00|5.6734
11:37:01|5.6755
11:37:02|5.671
11:37:04|5.6673
11:37:06|5.6682
11:37:06|5.6682
11:37:07|5.6682
11:37:08|5.6462
11:37:09|5.6548
11:37:10|5.6472
11:37:11|5.6528
11:37:12|5.6528
11:37:14|5.6594
11:37:14|5.6594
11:37:16|5.6594
11:37:17|5.6496
11:37:17|5.6496
11:37:19|5.6496
11:37:20|5.6496
11:37:21|5.6496
11:37:22|5.6496
11:37:22|5.6496
11:37:23|5.6496
11:37:24|5.6496
11:37:25|5.6496
11:37:26|5.6496
11:37:27|5.6496
11:37:28|5.6496
11:37:29|5.65
11:37:31|5.65
11:37:31|5.65
11:37:32|5.65
11:37:34|5.65
11:37:34|5.65
11:37:35|5.65
11:37:36|5.65
11:37:37|5.65
11:37:38|5.65
11:37:39|5.6417
11:37:40|5.6495
11:37:41|5.6489
11:37:42|5.6483
11:37:44|5.6374
11:37:45|5.6374
11:37:45|5.6374
11:37:46|5.6462
11:37:47|5.6462
11:37:49|5.6462
11:37:51|5.6414
11:37:52|5.6428
11:37:53|5.6428
11:37:54|5.6415
11:37:55|5.6415
11:37:56|5.6415
11:37:57|5.6415
11:37:58|5.6415
11:37:59|5.6415
11:38:00|5.639
11:38:01|5.639
11:38:02|5.639
11:38:03|5.639
11:38:04|5.6402
11:38:05|5.6402
11:38:06|5.6402
11:38:07|5.639
11:38:08|5.639
11:38:09|5.639
11:38:11|5.6349
11:38:11|5.6349
11:38:13|5.6349
11:38:14|5.6349
11:38:14|5.6339
11:38:16|5.6388
11:38:17|5.6388
11:38:18|5.6388
11:38:19|5.6371
11:38:20|5.6371
11:38:21|5.6371
11:38:22|5.6329
11:38:23|5.6375
11:38:24|5.6375
11:38:25|5.6375
11:38:26|5.6375
11:38:27|5.6371
11:38:28|5.6371
11:38:29|5.6371
11:38:30|5.6371
11:38:31|5.6371
11:38:32|5.6371
11:38:33|5.6371
11:38:34|5.6371
11:38:35|5.6371
11:38:36|5.6371
11:38:37|5.6371
11:38:38|5.6371
11:38:39|5.6371
11:38:40|5.6371
11:38:41|5.6371
11:38:42|5.6371
11:38:43|5.6292
11:38:44|5.6295
11:38:45|5.6365
11:38:47|5.6365
11:38:47|5.6365
11:38:49|5.6365
11:38:50|5.6365
11:38:52|5.6329
11:38:54|5.6329
11:38:54|5.6337
11:38:55|5.6337
11:38:56|5.6337
11:38:57|5.6337
11:38:59|5.6337
11:38:59|5.6337
11:39:00|5.6337
11:39:01|5.6337
11:39:02|5.6337
11:39:03|5.6337
11:39:04|5.6337
11:39:05|5.6337
11:39:06|5.6337
11:39:07|5.6337
11:39:09|5.6337
11:39:09|5.6337
11:39:10|5.6337
11:39:11|5.6337
11:39:13|5.6346
11:39:13|5.6346
11:39:15|5.6295
11:39:16|5.6292
11:39:17|5.6292
11:39:18|5.6292
11:39:19|5.6292
11:39:20|5.6292
11:39:21|5.6292
11:39:22|5.6292
11:39:24|5.6292
11:39:25|5.6391
11:39:25|5.6391
11:39:27|5.6391
11:39:27|5.6391
11:39:29|5.6391
11:39:30|5.6391
11:39:31|5.6391
11:39:32|5.6391
11:39:33|5.6391
11:39:34|5.6391
11:39:35|5.6391
11:39:37|5.6391
11:39:37|5.6391
11:39:39|5.6391
11:39:39|5.6391
11:39:41|5.6391
11:39:42|5.6391
11:39:43|5.6391
11:39:43|5.6391
11:39:45|5.6391
11:39:45|5.6391
11:39:47|5.6391
11:39:47|5.6295
11:39:49|5.6295
11:39:50|5.6295
11:39:51|5.6295
11:39:51|5.6295
11:39:53|5.6295
11:39:54|5.6295
11:39:55|5.6295
11:39:56|5.6295
11:39:57|5.6295
11:39:58|5.6295
11:39:59|5.6295
11:40:00|5.6295
11:40:01|5.6295
11:40:02|5.6295
11:40:03|5.6295
11:40:04|5.6295
11:40:05|5.6295
11:40:06|5.6387
11:40:08|5.6387
11:40:09|5.6387
11:40:10|5.6387
11:40:11|5.6387
11:40:12|5.6387
11:40:13|5.6387
11:40:14|5.6387
11:40:15|5.6296
11:40:16|5.6296
11:40:17|5.6296
11:40:18|5.638
11:40:19|5.638
11:40:20|5.638
11:40:21|5.638
11:40:22|5.638
11:40:24|5.638
11:40:25|5.638
11:40:25|5.638
11:40:27|5.638
11:40:27|5.638
11:40:29|5.638
11:40:30|5.638
11:40:31|5.638
11:40:32|5.638
11:40:32|5.638
11:40:34|5.638
11:40:34|5.638
11:40:35|5.638
11:40:36|5.638
11:40:38|5.638
11:40:38|5.638
11:40:39|5.6371
11:40:41|5.6414
11:40:41|5.6414
11:40:43|5.6414
11:40:44|5.6457
11:40:45|5.6457
11:40:46|5.6457
11:40:47|5.6457
11:40:48|5.6457
11:40:49|5.6457
11:40:51|5.6457
11:40:52|5.6457
11:40:54|5.6457
11:40:54|5.6457
11:40:56|5.6457
11:40:57|5.6457
11:40:57|5.6457
11:40:58|5.6457
11:41:00|5.6457
11:41:00|5.6457
11:41:01|5.6457
11:41:03|5.6457
11:41:05|5.6385
11:41:06|5.6385
11:41:07|5.6385
11:41:08|5.6385
11:41:09|5.6385
11:41:11|5.6385
11:41:11|5.6385
11:41:12|5.6277
11:41:14|5.6277
11:41:15|5.6274
11:41:16|5.6274
11:41:17|5.6274
11:41:18|5.6274
11:41:19|5.6274
11:41:20|5.6274
11:41:21|5.6274
11:41:22|5.6397
11:41:23|5.6397
11:41:24|5.6397
11:41:25|5.6397
11:41:26|5.6457
11:41:27|5.6457
11:41:28|5.6457
11:41:29|5.6457
11:41:30|5.6457
11:41:31|5.6416
11:41:32|5.6416
11:41:33|5.6427
11:41:34|5.6427
11:41:35|5.6427
11:41:36|5.6427
11:41:37|5.6427
11:41:38|5.6427
11:41:39|5.6427
11:41:40|5.6427
11:41:41|5.6313
11:41:42|5.6313
11:41:43|5.6313
11:41:44|5.6313
11:41:45|5.6318
11:41:46|5.64
11:41:47|5.64
11:41:48|5.64
11:41:49|5.64
11:41:51|5.64
11:41:52|5.64
11:41:53|5.64
11:41:54|5.64
11:41:55|5.64
11:41:56|5.6327
11:41:57|5.6327
11:41:59|5.6327
11:42:00|5.6327
11:42:01|5.6327
11:42:02|5.6327
11:42:02|5.6327
11:42:03|5.6327
11:42:04|5.6293
11:42:06|5.6293
11:42:07|5.6293
11:42:07|5.6293
11:42:09|5.6293
11:42:10|5.6293
11:42:11|5.6375
11:42:12|5.6377
11:42:13|5.6378
11:42:14|5.6378
11:42:15|5.6378
11:42:16|5.6378
11:42:17|5.6378
11:42:18|5.6378
11:42:19|5.6378
11:42:21|5.6328
11:42:22|5.6328
11:42:23|5.6328
11:42:23|5.6328
11:42:24|5.6328
11:42:26|5.6328
11:42:26|5.6328
11:42:27|5.6328
11:42:28|5.6328
11:42:29|5.6328
11:42:31|5.6328
11:42:31|5.6328
11:42:32|5.6328
11:42:33|5.642
11:42:34|5.6421
11:42:36|5.6421
11:42:36|5.6457
11:42:37|5.6457
11:42:38|5.6457
11:42:39|5.6456
11:42:40|5.6457
11:42:41|5.6457
11:42:42|5.6457
11:42:44|5.6457
11:42:44|5.6457
11:42:46|5.6457
11:42:47|5.6457
11:42:48|5.6457
11:42:49|5.6457
11:42:49|5.6457
11:42:50|5.6426
11:42:52|5.6426
11:42:52|5.6426
11:42:54|5.6426
11:42:56|5.6426
11:42:56|5.6426
11:42:58|5.6402
11:42:58|5.6402
11:43:00|5.6402
11:43:00|5.6402
11:43:01|5.6402
11:43:03|5.6402
11:43:04|5.6402
11:43:05|5.6402
11:43:06|5.6402
11:43:06|5.6402
11:43:08|5.6402
11:43:09|5.6299
11:43:10|5.6299
11:43:11|5.6299
11:43:11|5.6299
11:43:13|5.6299
11:43:15|5.6292
11:43:15|5.6292
11:43:16|5.6292
11:43:18|5.6292
11:43:19|5.6292
11:43:20|5.6292
11:43:20|5.6292
11:43:22|5.6292
11:43:22|5.6292
11:43:24|5.6292
11:43:25|5.6292
11:43:26|5.6292
11:43:27|5.6292
11:43:28|5.6292
11:43:29|5.6292
11:43:30|5.6292
11:43:31|5.6292
11:43:32|5.6292
11:43:33|5.6292
11:43:34|5.6292
11:43:35|5.6292
11:43:36|5.6292
11:43:37|5.6292
11:43:38|5.6292
11:43:39|5.6385
11:43:40|5.6402
11:43:41|5.6402
11:43:43|5.6402
11:43:44|5.6402
11:43:44|5.6402
11:43:45|5.6402
11:43:46|5.6402
11:43:47|5.6402
11:43:48|5.6402
11:43:49|5.6402
11:43:50|5.6402
11:43:51|5.6402
11:43:53|5.6402
11:43:53|5.6402
11:43:55|5.6453
11:43:56|5.6453
11:43:57|5.6453
11:43:58|5.6453
11:43:59|5.6455
11:44:01|5.6455
11:44:01|5.6455
11:44:02|5.6455
11:44:04|5.6455
11:44:05|5.6455
11:44:06|5.6455
11:44:08|5.6455
11:44:09|5.6455
11:44:09|5.6455
11:44:10|5.6362
11:44:12|5.6362
11:44:13|5.6362
11:44:14|5.6362
11:44:15|5.6358
11:44:16|5.6358
11:44:17|5.6358
11:44:18|5.6358
11:44:19|5.6358
11:44:21|5.6358
11:44:22|5.6358
11:44:23|5.6421
11:44:24|5.6421
11:44:25|5.6421
11:44:26|5.6421
11:44:27|5.6421
11:44:28|5.6421
11:44:29|5.6421
11:44:30|5.6421
11:44:31|5.6421
11:44:32|5.6421
11:44:33|5.6421
11:44:34|5.6421
11:44:35|5.6421
11:44:36|5.6421
11:44:37|5.6421
11:44:38|5.6421
11:44:39|5.6421
11:44:40|5.6421
11:44:41|5.6421
11:44:42|5.6421
11:44:43|5.6421
11:44:44|5.6421
11:44:45|5.6362
11:44:46|5.6362
11:44:47|5.6362
11:44:49|5.6362
11:44:49|5.6362
11:44:50|5.6362
11:44:51|5.6362
11:44:52|5.6362
11:44:53|5.6362
11:44:54|5.6362
11:44:55|5.6362
11:44:57|5.6362
11:44:58|5.6362
11:44:58|5.6362
11:45:00|5.6362
11:45:01|5.6362
11:45:01|5.6362
11:45:02|5.6362
11:45:04|5.6362
11:45:05|5.6362
11:45:06|5.6362
11:45:07|5.6358
11:45:08|5.6358
11:45:09|5.6358
11:45:10|5.6437
11:45:12|5.6437
11:45:13|5.6362
11:45:14|5.6362
11:45:15|5.6363
11:45:16|5.6363
11:45:17|5.6341
11:45:17|5.6341
11:45:19|5.6341
11:45:19|5.6357
11:45:21|5.6357
11:45:21|5.6357
11:45:23|5.6357
11:45:24|5.631
11:45:25|5.631
11:45:26|5.631
11:45:27|5.631
11:45:28|5.631
11:45:29|5.631
11:45:29|5.631
11:45:31|5.6398
11:45:31|5.6328
11:45:33|5.6328
11:45:33|5.6328
11:45:34|5.6309
11:45:35|5.6309
11:45:36|5.6309
11:45:38|5.6309
11:45:38|5.6309
11:45:40|5.6308
11:45:41|5.6308
11:45:41|5.6308
11:45:43|5.6308
11:45:43|5.6308
11:45:44|5.6308
11:45:46|5.6308
11:45:46|5.6308
11:45:48|5.6308
11:45:49|5.6308
11:45:49|5.6308
11:45:51|5.6308
11:45:52|5.6308
11:45:54|5.6308
11:45:55|5.6308
11:45:56|5.6308
11:45:57|5.6308
11:45:58|5.6308
11:45:59|5.6308
11:46:00|5.6308
11:46:01|5.6308
11:46:02|5.6308
11:46:04|5.6308
11:46:04|5.6284
11:46:06|5.6284
11:46:07|5.6284
11:46:08|5.6284
11:46:10|5.6284
11:46:10|5.6284
11:46:12|5.6284
11:46:12|5.6323
11:46:13|5.6323
11:46:14|5.6323
11:46:16|5.6323
11:46:17|5.6323
11:46:17|5.6323
11:46:18|5.6323
11:46:19|5.6323
11:46:21|5.6323
11:46:21|5.6323
11:46:23|5.6323
11:46:24|5.6323
11:46:25|5.6323
11:46:26|5.6323
11:46:27|5.6323
11:46:28|5.6323
11:46:29|5.6323
11:46:30|5.6323
11:46:31|5.6323
11:46:32|5.6331
11:46:33|5.6331
11:46:34|5.6331
11:46:35|5.6331
11:46:36|5.6331
11:46:37|5.6331
11:46:38|5.6331
11:46:39|5.6331
11:46:41|5.6331
11:46:41|5.6331
11:46:42|5.6376
11:46:43|5.6376
11:46:44|5.6376
11:46:45|5.6376
11:46:46|5.6376
11:46:47|5.6376
11:46:48|5.6376
11:46:49|5.6376
11:46:50|5.6439
11:46:51|5.6439
11:46:52|5.6439
11:46:53|5.6439
11:46:54|5.6439
11:46:55|5.6439
11:46:56|5.6439
11:46:58|5.6439
11:47:00|5.6439
11:47:01|5.6439
11:47:02|5.6439
11:47:03|5.6348
11:47:04|5.6348
11:47:05|5.6348
11:47:06|5.6348
11:47:07|5.6348
11:47:08|5.6348
11:47:09|5.6348
11:47:10|5.6348
11:47:11|5.6348
11:47:12|5.6348
11:47:13|5.6345
11:47:14|5.6345
11:47:15|5.6345
11:47:16|5.6345
11:47:18|5.6345
11:47:19|5.6345
11:47:20|5.6345
11:47:21|5.6345
11:47:23|5.6413
11:47:24|5.6413
11:47:24|5.6413
11:47:26|5.6413
11:47:27|5.6413
11:47:28|5.6413
11:47:29|5.6413
11:47:30|5.6413
11:47:30|5.6413
11:47:32|5.6325
11:47:32|5.6325
11:47:34|5.6325
11:47:35|5.6325
11:47:36|5.6325
11:47:37|5.6325
11:47:38|5.6325
11:47:38|5.6325
11:47:39|5.6325
11:47:40|5.6453
11:47:42|5.6453
11:47:43|5.6453
11:47:44|5.6453
11:47:45|5.6441
11:47:46|5.6441
11:47:47|5.6441
11:47:48|5.6441
11:47:50|5.6441
11:47:51|5.6441
11:47:51|5.6441
11:47:52|5.6441
11:47:54|5.6441
11:47:54|5.6441
11:47:56|5.6441
11:47:57|5.6441
11:47:57|5.6441
11:48:00|5.6441
11:48:01|5.6358
11:48:01|5.6331
11:48:02|5.6331
11:48:03|5.6331
11:48:04|5.6331
11:48:05|5.6331
11:48:07|5.6331
11:48:07|5.6331
11:48:09|5.6326
11:48:09|5.6326
11:48:11|5.6326
11:48:12|5.634
11:48:13|5.634
11:48:14|5.634
11:48:15|5.634
11:48:16|5.634
11:48:17|5.634
11:48:18|5.634
11:48:20|5.634
11:48:20|5.634
11:48:21|5.634
11:48:22|5.634
11:48:24|5.634
11:48:25|5.634
11:48:26|5.634
11:48:26|5.634
11:48:27|5.634
11:48:28|5.6326
11:48:30|5.6326
11:48:31|5.6326
11:48:32|5.6326
11:48:33|5.6326
11:48:34|5.6326
11:48:34|5.6326
11:48:35|5.6326
11:48:36|5.6318
11:48:37|5.6318
11:48:38|5.6318
11:48:39|5.6318
11:48:40|5.6318
11:48:41|5.6344
11:48:42|5.6344
11:48:43|5.6344
11:48:44|5.631
11:48:45|5.631
11:48:46|5.631
11:48:47|5.631
11:48:49|5.631
11:48:51|5.631
11:48:51|5.631
11:48:52|5.631
11:48:53|5.6322
11:48:54|5.6322
11:48:56|5.6322
11:48:56|5.6322
11:48:58|5.6322
11:48:58|5.6322
11:48:59|5.6322
11:49:01|5.6292
11:49:02|5.6292
11:49:03|5.6393
11:49:04|5.6398
11:49:05|5.6398
11:49:06|5.6398
11:49:07|5.6398
11:49:08|5.6398
11:49:09|5.6424
11:49:10|5.6441
11:49:11|5.6441
11:49:12|5.6441
11:49:13|5.6495
11:49:14|5.6495
11:49:15|5.64
11:49:16|5.64
11:49:17|5.64
11:49:19|5.6378
11:49:20|5.6378
11:49:21|5.6378
11:49:22|5.6378
11:49:23|5.6378
11:49:24|5.6378
11:49:25|5.6378
11:49:27|5.6335
11:49:28|5.6335
11:49:28|5.6335
11:49:29|5.6335
11:49:31|5.6335
11:49:32|5.6335
11:49:32|5.6335
11:49:33|5.6335
11:49:35|5.6335
11:49:35|5.6335
11:49:36|5.6335
11:49:37|5.6335
11:49:39|5.6335
11:49:40|5.6335
11:49:40|5.6335
11:49:41|5.6335
11:49:43|5.6335
11:49:43|5.6335
11:49:44|5.6335
11:49:45|5.6335
11:49:47|5.6382
11:49:48|5.6382
11:49:48|5.6333
11:49:49|5.6333
11:49:51|5.6333
11:49:51|5.6333
11:49:52|5.6333
11:49:53|5.6387
11:49:55|5.6387
11:49:55|5.6387
11:49:56|5.6387
11:49:57|5.6387
11:49:58|5.6331
11:50:01|5.6331
11:50:01|5.6331
11:50:03|5.6331
11:50:04|5.6331
11:50:06|5.6331
11:50:06|5.6331
11:50:08|5.6331
11:50:10|5.6407
11:50:11|5.6407
11:50:13|5.6407
11:50:13|5.6407
11:50:14|5.6406
11:50:15|5.6406
11:50:16|5.6406
11:50:17|5.6406
11:50:19|5.6406
11:50:20|5.6406
11:50:21|5.6406
11:50:22|5.642
11:50:23|5.642
11:50:24|5.642
11:50:25|5.642
11:50:26|5.642
11:50:27|5.642
11:50:28|5.642
11:50:29|5.642
11:50:30|5.642
11:50:31|5.642
11:50:32|5.642
11:50:33|5.6454
11:50:34|5.6454
11:50:35|5.6454
11:50:36|5.643
11:50:37|5.643
11:50:38|5.643
11:50:39|5.643
11:50:40|5.643
11:50:41|5.643
11:50:42|5.643
11:50:43|5.643
11:50:44|5.6459
11:50:45|5.6459
11:50:46|5.6459
11:50:47|5.6459
11:50:48|5.6459
11:50:49|5.6459
11:50:51|5.6459
11:50:51|5.6459
11:50:52|5.6459
11:50:54|5.66
11:50:56|5.66
11:50:56|5.66
11:50:58|5.66
11:50:59|5.66
11:51:00|5.6594
11:51:01|5.6594
11:51:02|5.6608
11:51:03|5.6647
11:51:04|5.6647
11:51:05|5.6647
11:51:07|5.6578
11:51:08|5.6578
11:51:09|5.6578
11:51:10|5.6578
11:51:11|5.6578
11:51:13|5.6578
11:51:13|5.6578
11:51:15|5.6582
11:51:15|5.6582
11:51:16|5.6582
11:51:17|5.6582
11:51:19|5.6582
11:51:19|5.6567
11:51:20|5.6486
11:51:22|5.6486
11:51:22|5.644
11:51:23|5.644
11:51:24|5.6401
11:51:26|5.6401
11:51:27|5.6401
11:51:27|5.6401
11:51:28|5.6401
11:51:29|5.6401
11:51:30|5.6401
11:51:32|5.6401
11:51:32|5.6401
11:51:33|5.6401
11:51:34|5.647
11:51:35|5.6472
11:51:36|5.6472
11:51:38|5.6467
11:51:38|5.6401
11:51:39|5.6533
11:51:40|5.6533
11:51:42|5.6533
11:51:43|5.6533
11:51:44|5.6533
11:51:45|5.6533
11:51:46|5.6533
11:51:47|5.6533
11:51:48|5.6533
11:51:49|5.6533
11:51:50|5.6533
11:51:51|5.6533
11:51:52|5.6533
11:51:53|5.6533
11:51:54|5.6533
11:51:55|5.6533
11:51:56|5.6575
11:51:57|5.6575
11:51:58|5.6575
11:52:00|5.6575
11:52:00|5.6575
11:52:02|5.6575
11:52:04|5.6575
11:52:05|5.6575
11:52:07|5.6574
11:52:08|5.6574
11:52:08|5.6574
11:52:10|5.6574
11:52:11|5.6574
11:52:11|5.6574
11:52:12|5.6489
11:52:13|5.6489
11:52:14|5.6465
11:52:15|5.6465
11:52:16|5.6465
11:52:18|5.6465
11:52:19|5.6465
11:52:19|5.6572
11:52:20|5.6593
11:52:22|5.6593
11:52:22|5.6593
11:52:23|5.6593
11:52:25|5.6593
11:52:25|5.6593
11:52:26|5.659
11:52:27|5.659
11:52:28|5.659
11:52:29|5.6596
11:52:30|5.6596
11:52:31|5.6596
11:52:33|5.6596
11:52:33|5.6596
11:52:34|5.6596
11:52:35|5.6596
11:52:36|5.6596
11:52:37|5.6596
11:52:38|5.6596
11:52:39|5.6596
11:52:40|5.6698
11:52:41|5.6698
11:52:42|5.6698
11:52:44|5.6698
11:52:44|5.6698
11:52:45|5.6698
11:52:46|5.6698
11:52:48|5.6698
11:52:48|5.6698
11:52:49|5.6698
11:52:50|5.6698
11:52:52|5.6698
11:52:53|5.6698
11:52:54|5.6709
11:52:55|5.674
11:52:57|5.674
11:52:57|5.674
11:52:58|5.667
11:52:59|5.667
11:53:01|5.667
11:53:03|5.667
11:53:04|5.667
11:53:04|5.6758
11:53:06|5.6758
11:53:08|5.6758
11:53:09|5.6758
11:53:10|5.6758
11:53:11|5.6758
11:53:12|5.6758
11:53:13|5.6758
11:53:14|5.6758
11:53:16|5.6677
11:53:16|5.6677
11:53:18|5.667
11:53:18|5.667
11:53:19|5.667
11:53:20|5.667
11:53:21|5.667
11:53:23|5.667
11:53:24|5.667
11:53:25|5.667
11:53:26|5.667
11:53:27|5.667
11:53:28|5.667
11:53:29|5.667
11:53:30|5.667
11:53:31|5.667
11:53:32|5.667
11:53:33|5.667
11:53:34|5.667
11:53:35|5.667
11:53:36|5.667
11:53:38|5.667
11:53:38|5.667
11:53:39|5.667
11:53:41|5.667
11:53:42|5.667
11:53:42|5.6744
11:53:43|5.6744
11:53:45|5.6744
11:53:46|5.6744
11:53:46|5.6744
11:53:47|5.6744
11:53:49|5.6744
11:53:49|5.6744
11:53:50|5.675
11:53:51|5.6779
11:53:53|5.6779
11:53:54|5.678
11:53:55|5.679
11:53:56|5.679
11:53:57|5.679
11:53:58|5.679
11:53:59|5.679
11:54:00|5.6821
11:54:01|5.6821
11:54:02|5.6821
11:54:03|5.6821
11:54:05|5.6821
11:54:06|5.6821
11:54:08|5.6742
11:54:08|5.676
11:54:09|5.6748
11:54:11|5.6753
11:54:13|5.6643
11:54:13|5.6643
11:54:15|5.6607
11:54:16|5.6607
11:54:16|5.6607
11:54:17|5.67
11:54:20|5.67
11:54:21|5.67
11:54:22|5.67
11:54:23|5.67
11:54:24|5.6581
11:54:25|5.6581
11:54:26|5.6581
11:54:27|5.6585
11:54:28|5.6585
11:54:29|5.6585
11:54:30|5.6661
11:54:31|5.6661
11:54:32|5.6666
11:54:33|5.6758
11:54:34|5.6758
11:54:35|5.668
11:54:36|5.668
11:54:37|5.668
11:54:38|5.668
11:54:39|5.668
11:54:40|5.668
11:54:41|5.668
11:54:42|5.6633
11:54:43|5.6633
11:54:44|5.6633
11:54:45|5.6738
11:54:46|5.6738
11:54:47|5.6738
11:54:49|5.6738
11:54:50|5.6738
11:54:51|5.6738
11:54:51|5.662
11:54:52|5.6691
11:54:53|5.6691
11:54:54|5.6747
11:54:55|5.6747
11:54:56|5.6747
11:54:57|5.6747
11:54:58|5.6755
11:55:00|5.6672
11:55:01|5.6672
11:55:02|5.6672
11:55:03|5.6672
11:55:05|5.6662
11:55:07|5.6755
11:55:08|5.6658
11:55:09|5.6658
11:55:11|5.6658
11:55:11|5.6658
11:55:12|5.6658
11:55:13|5.6658
11:55:14|5.6638
11:55:15|5.6638
11:55:16|5.6618
11:55:18|5.6618
11:55:19|5.6618
11:55:19|5.6618
11:55:22|5.6618
11:55:23|5.6618
11:55:23|5.6618
11:55:24|5.6529
11:55:25|5.6529
11:55:26|5.6544
11:55:27|5.6544
11:55:28|5.6544
11:55:30|5.6544
11:55:30|5.6544
11:55:31|5.6544
11:55:32|5.6544
11:55:33|5.6544
11:55:34|5.6544
11:55:36|5.6544
11:55:36|5.6544
11:55:37|5.6544
11:55:38|5.6544
11:55:39|5.6543
11:55:42|5.6502
11:55:42|5.6543
11:55:43|5.6543
11:55:44|5.6543
11:55:45|5.6543
11:55:46|5.6543
11:55:47|5.6543
11:55:48|5.6543
11:55:49|5.6543
11:55:50|5.6544
11:55:51|5.6544
11:55:52|5.6544
11:55:53|5.6544
11:55:54|5.6487
11:55:55|5.6487
11:55:56|5.6487
11:55:57|5.6487
11:55:58|5.6561
11:55:59|5.6561
11:56:01|5.6561
11:56:01|5.6561
11:56:02|5.6561
11:56:04|5.6561
11:56:04|5.6561
11:56:06|5.6561
11:56:07|5.6561
11:56:08|5.6561
11:56:08|5.6561
11:56:10|5.6561
11:56:11|5.664
11:56:12|5.664
11:56:13|5.6611
11:56:14|5.6611
11:56:15|5.6611
11:56:17|5.6613
11:56:18|5.6587
11:56:19|5.6706
11:56:20|5.6706
11:56:21|5.6706
11:56:22|5.6706
11:56:23|5.6706
11:56:25|5.6706
11:56:25|5.6706
11:56:26|5.6764
11:56:27|5.6675
11:56:28|5.6675
11:56:30|5.67
11:56:32|5.67
11:56:32|5.67
11:56:33|5.6809
11:56:35|5.6809
11:56:36|5.6849
11:56:37|5.693
11:56:38|5.694
11:56:39|5.694
11:56:40|5.694
11:56:41|5.694
11:56:42|5.7031
11:56:43|5.7031
11:56:44|5.7031
11:56:45|5.7031
11:56:46|5.7031
11:56:47|5.7031
11:56:49|5.6954
11:56:50|5.696
11:56:52|5.7008
11:56:52|5.7008
11:56:53|5.7008
11:56:54|5.7008
11:56:55|5.7008
11:56:56|5.7008
11:56:57|5.6909
11:56:58|5.6909
11:56:59|5.6909
11:57:00|5.6909
11:57:01|5.6909
11:57:03|5.6909
11:57:05|5.6909
11:57:05|5.6896
11:57:06|5.6896
11:57:08|5.6896
11:57:09|5.6896
11:57:10|5.6896
11:57:11|5.694
11:57:13|5.6927
11:57:15|5.6866
11:57:15|5.6866
11:57:16|5.6866
11:57:18|5.6866
11:57:18|5.6866
11:57:19|5.6866
11:57:21|5.6946
11:57:21|5.6946
11:57:23|5.6872
11:57:23|5.6872
11:57:25|5.6872
11:57:26|5.6872
11:57:26|5.6872
11:57:27|5.6872
11:57:28|5.6872
11:57:30|5.6872
11:57:30|5.6872
11:57:31|5.6872
11:57:33|5.6872
11:57:33|5.6872
11:57:35|5.689
11:57:35|5.689
11:57:36|5.689
11:57:37|5.689
11:57:39|5.689
11:57:39|5.689
11:57:41|5.6947
11:57:41|5.6947
11:57:42|5.6947
11:57:44|5.6947
11:57:44|5.6947
11:57:46|5.6947
11:57:46|5.6947
11:57:47|5.6947
11:57:48|5.6947
11:57:49|5.6954
11:57:51|5.6954
11:57:52|5.6954
11:57:53|5.6954
11:57:54|5.6956
11:57:55|5.6956
11:57:56|5.6956
11:57:57|5.6956
11:57:58|5.6956
11:57:59|5.6956
11:58:00|5.6956
11:58:02|5.6956
11:58:03|5.6956
11:58:03|5.6956
11:58:06|5.6956
11:58:06|5.6956
11:58:08|5.6964
11:58:09|5.6964
11:58:10|5.6964
11:58:12|5.7034
11:58:12|5.71
11:58:14|5.7025
11:58:14|5.7025
11:58:16|5.7025
11:58:17|5.7025
11:58:18|5.7025
11:58:19|5.7025
11:58:20|5.7025
11:58:21|5.7025
11:58:22|5.7005
11:58:23|5.7025
11:58:24|5.7025
11:58:25|5.7025
11:58:26|5.6964
11:58:27|5.6964
11:58:28|5.6964
11:58:29|5.6964
11:58:29|5.6964
11:58:32|5.6964
11:58:32|5.6964
11:58:33|5.6964
11:58:34|5.6964
11:58:35|5.6964
11:58:36|5.6973
11:58:37|5.6973
11:58:39|5.6973
11:58:39|5.6973
11:58:40|5.6973
11:58:41|5.6973
11:58:42|5.6973
11:58:43|5.6973
11:58:44|5.6973
11:58:45|5.6973
11:58:46|5.6973
11:58:47|5.6973
11:58:48|5.6973
11:58:49|5.6973
11:58:50|5.6973
11:58:51|5.6973
11:58:52|5.6973
11:58:53|5.6973
11:58:54|5.6973
11:58:55|5.7037
11:58:56|5.7037
11:58:57|5.7099
11:58:58|5.7099
11:58:59|5.7099
11:59:01|5.7099
11:59:01|5.7099
11:59:03|5.71
11:59:04|5.71
11:59:05|5.71
11:59:06|5.6966
11:59:07|5.7099
11:59:09|5.6989
11:59:10|5.6989
11:59:12|5.6982
11:59:12|5.6982
11:59:14|5.709
11:59:15|5.6983
11:59:15|5.7091
11:59:17|5.6982
11:59:18|5.6982
11:59:19|5.6982
11:59:19|5.6982
11:59:21|5.6982
11:59:22|5.6982
11:59:23|5.6982
11:59:25|5.6982
11:59:25|5.6982
11:59:26|5.6982
11:59:28|5.6982
11:59:28|5.6982
11:59:29|5.6982
11:59:31|5.6982
11:59:31|5.6982
11:59:32|5.6982
11:59:34|5.6991
11:59:34|5.6991
11:59:36|5.6991
11:59:37|5.6991
11:59:38|5.6991
11:59:40|5.6991
11:59:40|5.6991
11:59:41|5.6991
11:59:42|5.6991
11:59:43|5.6991
11:59:45|5.6991
11:59:46|5.6998
11:59:47|5.6998
11:59:48|5.6998
11:59:49|5.6998
11:59:50|5.6998
11:59:52|5.6998
11:59:52|5.6998
11:59:53|5.6998
11:59:54|5.6998
11:59:56|5.6999
11:59:56|5.6999
11:59:57|5.6999
11:59:58|5.6999
11:59:59|5.6999
12:00:01|5.6999
12:00:02|5.6999
12:00:03|5.6999
12:00:04|5.7002
12:00:06|5.7002
12:00:06|5.7002
12:00:08|5.71
12:00:09|5.7096
12:00:11|5.7096
12:00:11|5.7026
12:00:13|5.7028
12:00:15|5.7097
12:00:16|5.7259
12:00:17|5.73
12:00:18|5.73
12:00:19|5.7521
12:00:20|5.7635
12:00:21|5.7567
12:00:22|5.7569
12:00:23|5.7628
12:00:25|5.76
12:00:26|5.7782
12:00:27|5.7724
12:00:27|5.7817
12:00:29|5.7817
12:00:30|5.7557
12:00:30|5.7476
12:00:32|5.7396
12:00:32|5.7375
12:00:33|5.7277
12:00:35|5.725
12:00:36|5.725
12:00:36|5.7225
12:00:37|5.7163
12:00:38|5.7163
12:00:39|5.7163
12:00:41|5.7145
12:00:41|5.7145
12:00:43|5.7126
12:00:44|5.7165
12:00:45|5.7145
12:00:46|5.7145
12:00:47|5.7145
12:00:48|5.717
12:00:48|5.7156
12:00:50|5.7154
12:00:51|5.7231
12:00:52|5.7116
12:00:53|5.7116
12:00:53|5.7116
12:00:54|5.7116
12:00:56|5.7217
12:00:57|5.7217
12:00:58|5.7217
12:00:58|5.7217
12:01:00|5.713
12:01:01|5.7117
12:01:02|5.7116
12:01:03|5.7116
12:01:04|5.7153
12:01:05|5.7153
12:01:06|5.7153
12:01:07|5.7153
12:01:08|5.7153
12:01:09|5.7153
12:01:10|5.7153
12:01:12|5.7153
12:01:14|5.7097
12:01:14|5.7097
12:01:16|5.7097
12:01:17|5.7097
12:01:18|5.7097
12:01:19|5.7183
12:01:20|5.7183
12:01:21|5.7191
12:01:22|5.7191
12:01:22|5.7191
12:01:25|5.7195
12:01:25|5.7195
12:01:26|5.7195
12:01:27|5.7195
12:01:28|5.7195
12:01:29|5.7195
12:01:30|5.7195
12:01:32|5.7195
12:01:32|5.7195
12:01:33|5.7195
12:01:35|5.7192
12:01:35|5.7375
12:01:36|5.727
12:01:37|5.727
12:01:38|5.727
12:01:39|5.727
12:01:40|5.7373
12:01:41|5.7304
12:01:42|5.7304
12:01:43|5.7304
12:01:44|5.7304
12:01:46|5.73
12:01:47|5.73
12:01:48|5.7289
12:01:49|5.7289
12:01:50|5.7289
12:01:50|5.7289
12:01:53|5.7273
12:01:53|5.7273
12:01:54|5.7273
12:01:55|5.7273
12:01:57|5.7273
12:01:57|5.7273
12:01:58|5.7273
12:02:00|5.7273
12:02:00|5.7273
12:02:02|5.7273
12:02:02|5.7286
12:02:03|5.725
12:02:05|5.725
12:02:06|5.725
12:02:06|5.725
12:02:07|5.725
12:02:08|5.725
12:02:10|5.725
12:02:11|5.725
12:02:12|5.725
12:02:13|5.7402
12:02:15|5.7705
12:02:15|5.7705
12:02:16|5.7587
12:02:18|5.75
12:02:19|5.75
12:02:19|5.75
12:02:20|5.7494
12:02:22|5.7494
12:02:22|5.7494
12:02:23|5.75
12:02:25|5.7498
12:02:25|5.7498
12:02:27|5.7498
12:02:27|5.74
12:02:28|5.7301
12:02:30|5.7301
12:02:30|5.7301
12:02:31|5.7293
12:02:32|5.7348
12:02:33|5.7348
12:02:34|5.7348
12:02:36|5.7348
12:02:37|5.7348
12:02:37|5.7356
12:02:38|5.7356
12:02:40|5.7356
12:02:40|5.7356
12:02:42|5.7594
12:02:42|5.7625
12:02:43|5.7625
12:02:44|5.7698
12:02:45|5.7605
12:02:46|5.7605
12:02:47|5.7605
12:02:48|5.7605
12:02:49|5.761
12:02:51|5.77
12:02:52|5.77
12:02:53|5.7595
12:02:53|5.7595
12:02:54|5.7595
12:02:56|5.7619
12:02:57|5.7706
12:02:57|5.7706
12:02:58|5.7706
12:02:59|5.7706
12:03:00|5.7583
12:03:02|5.7583
12:03:03|5.7697
12:03:03|5.7697
12:03:04|5.7697
12:03:05|5.7697
12:03:06|5.7697
12:03:07|5.7578
12:03:08|5.7572
12:03:10|5.7572
12:03:10|5.7572
12:03:11|5.7509
12:03:12|5.75
12:03:13|5.75
12:03:15|5.75
12:03:16|5.7505
12:03:16|5.7505
12:03:18|5.7505
12:03:19|5.7505
12:03:20|5.7505
12:03:21|5.7505
12:03:22|5.758
12:03:23|5.7617
12:03:24|5.7617
12:03:25|5.77
12:03:26|5.77
12:03:27|5.77
12:03:28|5.77
12:03:29|5.77
12:03:30|5.77
12:03:31|5.77
12:03:32|5.77
12:03:33|5.77
12:03:34|5.77
12:03:35|5.7603
12:03:36|5.7603
12:03:37|5.7603
12:03:39|5.7603
12:03:39|5.7603
12:03:40|5.7603
12:03:41|5.7603
12:03:42|5.7605
12:03:43|5.7603
12:03:45|5.7603
12:03:45|5.7603
12:03:47|5.7603
12:03:47|5.7505
12:03:49|5.7505
12:03:50|5.7506
12:03:51|5.7345
12:03:52|5.7445
12:03:53|5.7224
12:03:54|5.7224
12:03:55|5.7224
12:03:56|5.7224
12:03:57|5.7218
12:03:58|5.717
12:03:59|5.7211
12:04:00|5.7192
12:04:01|5.7625
12:04:02|5.7633
12:04:04|5.7641
12:04:05|5.7641
12:04:06|5.751
12:04:07|5.7501
12:04:08|5.7552
12:04:09|5.7552
12:04:11|5.7552
12:04:11|5.7552
12:04:12|5.7487
12:04:13|5.7487
12:04:14|5.7478
12:04:15|5.753
12:04:16|5.7424
12:04:18|5.7424
12:04:18|5.7424
12:04:20|5.7424
12:04:21|5.7424
12:04:22|5.7424
12:04:23|5.7424
12:04:23|5.7424
12:04:24|5.7424
12:04:25|5.7424
12:04:26|5.7424
12:04:28|5.7424
12:04:29|5.7424
12:04:29|5.7424
12:04:31|5.7416
12:04:31|5.7487
12:04:32|5.7487
12:04:34|5.7625
12:04:35|5.7625
12:04:36|5.7625
12:04:37|5.7625
12:04:38|5.7625
12:04:39|5.7625
12:04:40|5.7626
12:04:41|5.7626
12:04:42|5.7709
12:04:43|5.7653
12:04:44|5.7707
12:04:45|5.7707
12:04:46|5.7707
12:04:47|5.7707
12:04:49|5.7593
12:04:49|5.7593
12:04:51|5.7593
12:04:52|5.7593
12:04:53|5.7593
12:04:54|5.7593
12:04:55|5.7593
12:04:56|5.7593
12:04:57|5.7523
12:04:58|5.751
12:04:59|5.751
12:05:00|5.7583
12:05:01|5.7572
12:05:03|5.7523
12:05:04|5.7697
12:05:04|5.7697
12:05:07|5.7592
12:05:07|5.7592
12:05:09|5.76
12:05:09|5.76
12:05:10|5.76
12:05:13|5.76
12:05:13|5.76
12:05:14|5.76
12:05:16|5.7549
12:05:17|5.7649
12:05:17|5.7649
12:05:18|5.7649
12:05:20|5.7649
12:05:21|5.7649
12:05:22|5.7649
12:05:24|5.7649
12:05:24|5.7649
12:05:27|5.7524
12:05:27|5.7524
12:05:29|5.7524
12:05:30|5.762
12:05:32|5.762
12:05:33|5.7528
12:05:34|5.7528
12:05:35|5.7528
12:05:36|5.7528
12:05:37|5.7536
12:05:38|5.7536
12:05:39|5.7536
12:05:40|5.7536
12:05:41|5.762
12:05:42|5.762
12:05:43|5.762
12:05:44|5.7621
12:05:45|5.7649
12:05:46|5.7599
12:05:47|5.7599
12:05:48|5.7599
12:05:49|5.7599
12:05:50|5.7599
12:05:51|5.7599
12:05:53|5.7599
12:05:54|5.76
12:05:54|5.76
12:05:55|5.76
12:05:56|5.76
12:05:57|5.76
12:05:59|5.76
12:05:59|5.76
12:06:01|5.762
12:06:02|5.762
12:06:03|5.762
12:06:04|5.7652
12:06:06|5.771
12:06:07|5.771
12:06:08|5.7749
12:06:08|5.778
12:06:10|5.778
12:06:11|5.781
12:06:12|5.781
12:06:12|5.781
12:06:13|5.781
12:06:14|5.7721
12:06:15|5.7721
12:06:16|5.7695
12:06:18|5.7695
12:06:19|5.7695
12:06:21|5.7789
12:06:21|5.7789
12:06:23|5.7701
12:06:24|5.7701
12:06:25|5.7701
12:06:26|5.7701
12:06:27|5.7772
12:06:28|5.7634
12:06:30|5.7633
12:06:30|5.7732
12:06:31|5.7732
12:06:32|5.7732
12:06:33|5.7732
12:06:34|5.7732
12:06:35|5.7732
12:06:37|5.7732
12:06:37|5.7732
12:06:39|5.7732
12:06:40|5.7732
12:06:41|5.7634
12:06:42|5.769
12:06:44|5.7679
12:06:44|5.7679
12:06:46|5.7679
12:06:46|5.7679
12:06:47|5.7682
12:06:50|5.7682
12:06:51|5.7781
12:06:52|5.7781
12:06:53|5.7781
12:06:54|5.7781
12:06:55|5.7892
12:06:56|5.7892
12:06:57|5.7788
12:06:58|5.7891
12:06:59|5.7891
12:07:00|5.7891
12:07:01|5.7892
12:07:02|5.8
12:07:04|5.7892
12:07:05|5.7892
12:07:05|5.7999
12:07:07|5.7999
12:07:07|5.7999
12:07:08|5.79
12:07:09|5.801
12:07:11|5.801
12:07:12|5.8009
12:07:13|5.8009
12:07:14|5.8019
12:07:16|5.8208
12:07:16|5.8208
12:07:18|5.815
12:07:19|5.8281
12:07:20|5.8427
12:07:20|5.8457
12:07:22|5.8564
12:07:22|5.8482
12:07:24|5.8485
12:07:26|5.8308
12:07:27|5.8258
12:07:27|5.8344
12:07:28|5.8414
12:07:29|5.839
12:07:30|5.847
12:07:31|5.8442
12:07:33|5.8689
12:07:34|5.8769
12:07:34|5.8661
12:07:36|5.8742
12:07:38|5.9166
12:07:38|5.917
12:07:40|5.9278
12:07:42|5.92
12:07:42|5.9223
12:07:44|5.9246
12:07:44|5.913
12:07:46|5.922
12:07:46|5.9003
12:07:47|5.8912
12:07:49|5.8922
12:07:50|5.8842
12:07:51|5.8731
12:07:52|5.9911
12:07:53|5.9219
12:07:53|5.9311
12:07:54|5.9149
12:07:56|5.8986
12:07:57|5.9011
12:07:58|5.896
12:07:59|5.8809
12:08:00|5.8809
12:08:01|5.8729
12:08:02|5.873
12:08:03|5.8912
12:08:04|5.9335
12:08:05|5.9282
12:08:06|5.9255
12:08:07|5.9199
12:08:08|5.9274
12:08:09|5.9556
12:08:10|5.9564
12:08:11|5.9378
12:08:13|5.9453
12:08:14|5.9399
12:08:14|5.9377
12:08:15|5.9212
12:08:16|5.911
12:08:17|5.8897
12:08:19|5.8835
12:08:20|5.8835
12:08:22|5.8706
12:08:23|5.87
12:08:25|5.8702
12:08:25|5.877
12:08:26|5.8704
12:08:27|5.8774
12:08:28|5.8832
12:08:29|5.8866
12:08:30|5.897
12:08:31|5.8847
12:08:32|5.8975
12:08:33|5.8941
12:08:34|5.8943
12:08:35|5.9027
12:08:36|5.8964
12:08:37|5.8936
12:08:38|5.8979
12:08:40|5.8976
12:08:40|5.9115
12:08:42|5.9204
12:08:43|5.9132
12:08:44|5.9118
12:08:45|5.9154
12:08:46|5.9154
12:08:47|5.9132
12:08:48|5.9132
12:08:49|5.9093
12:08:50|5.9205
12:08:51|5.9197
12:08:52|5.9103
12:08:54|5.9319
12:08:55|5.9206
12:08:56|5.9127
12:08:57|5.9129
12:08:58|5.9205
12:08:59|5.921
12:09:00|5.9206
12:09:00|5.9296
12:09:02|5.918
12:09:03|5.927
12:09:04|5.8869
12:09:05|5.8955
12:09:06|5.8941
12:09:07|5.8908
12:09:07|5.8908
12:09:09|5.8908
12:09:10|5.8881
12:09:11|5.8881
12:09:12|5.9131
12:09:13|5.9131
12:09:14|5.9131
12:09:15|5.9131
12:09:16|5.9073
12:09:17|5.9032
12:09:18|5.9032
12:09:20|5.9011
12:09:22|5.9011
12:09:22|5.9011
12:09:24|5.897
12:09:24|5.8922
12:09:26|5.8922
12:09:26|5.8922
12:09:27|5.8922
12:09:29|5.8922
12:09:30|5.9018
12:09:31|5.9018
12:09:32|5.9018
12:09:33|5.9018
12:09:34|5.9047
12:09:35|5.9047
12:09:36|5.9047
12:09:37|5.9347
12:09:38|5.9347
12:09:39|5.9249
12:09:40|5.9285
12:09:41|5.9181
12:09:42|5.9048
12:09:43|5.9136
12:09:44|5.9018
12:09:45|5.9131
12:09:46|5.9125
12:09:47|5.9125
12:09:49|5.9125
12:09:49|5.9031
12:09:50|5.9031
12:09:51|5.9125
12:09:52|5.9035
12:09:53|5.9125
12:09:54|5.9248
12:09:56|5.912
12:09:56|5.9133
12:09:57|5.9117
12:09:58|5.9117
12:10:00|5.9117
12:10:00|5.9143
12:10:02|5.9143
12:10:02|5.9143
12:10:03|5.9187
12:10:04|5.9187
12:10:06|5.9187
12:10:06|5.9187
12:10:08|5.9046
12:10:09|5.9218
12:10:10|5.914
12:10:11|5.914
12:10:13|5.9348
12:10:13|5.946
12:10:14|5.946
12:10:15|5.9521
12:10:16|5.9432
12:10:17|5.9362
12:10:18|5.9365
12:10:20|5.9407
12:10:21|5.9257
12:10:23|5.9358
12:10:25|5.9148
12:10:25|5.9148
12:10:26|5.9148
12:10:27|5.9147
12:10:29|5.9743
12:10:30|5.9647
12:10:32|5.9545
12:10:32|5.9458
12:10:33|5.9385
12:10:34|5.947
12:10:35|5.9449
12:10:37|5.942
12:10:37|5.9357
12:10:38|5.9346
12:10:39|5.9725
12:10:40|5.9719
12:10:41|5.9509
12:10:42|5.972
12:10:43|5.9378
12:10:44|5.9501
12:10:45|5.9466
12:10:46|5.953
12:10:48|5.9352
12:10:48|5.9439
12:10:50|5.9172
12:10:51|5.9169
12:10:52|5.9101
12:10:53|5.9226
12:10:54|5.9247
12:10:55|5.9247
12:10:56|5.9247
12:10:58|5.9187
12:10:58|5.9256
12:10:59|5.9398
12:11:00|5.9398
12:11:01|5.9384
12:11:02|5.9384
12:11:03|5.9384
12:11:04|5.9388
12:11:05|5.9403
12:11:07|5.9403
12:11:08|5.9403
12:11:09|5.9403
12:11:10|5.9403
12:11:11|5.9547
12:11:12|5.9547
12:11:13|5.9547
12:11:14|5.9562
12:11:15|5.934
12:11:16|5.934
12:11:17|5.9388
12:11:18|5.924
12:11:20|5.9407
12:11:20|5.9349
12:11:21|5.9341
12:11:22|5.9248
12:11:23|5.9444
12:11:24|5.9578
12:11:26|5.9379
12:11:26|5.9262
12:11:27|5.9262
12:11:29|5.9262
12:11:30|5.9262
12:11:31|5.9419
12:11:32|5.9308
12:11:33|5.9216
12:11:34|5.928
12:11:35|5.9269
12:11:36|5.928
12:11:37|5.9272
12:11:38|5.9272
12:11:40|5.9191
12:11:40|5.9191
12:11:41|5.9191
12:11:42|5.9191
12:11:44|5.9191
12:11:44|5.9191
12:11:45|5.9102
12:11:46|5.9223
12:11:47|5.9036
12:11:48|5.9036
12:11:49|5.9036
12:11:50|5.9052
12:11:51|5.8959
12:11:52|5.8894
12:11:53|5.8877
12:11:54|5.8742
12:11:55|5.8769
12:11:56|5.877
12:11:57|5.8731
12:11:59|5.8814
12:11:59|5.8731
12:12:00|5.8724
12:12:01|5.8724
12:12:02|5.8842
12:12:04|5.8842
12:12:04|5.8842
12:12:05|5.873
12:12:06|5.873
12:12:07|5.873
12:12:08|5.873
12:12:09|5.873
12:12:10|5.8811
12:12:12|5.8811
12:12:13|5.8811
12:12:14|5.8731
12:12:16|5.8724
12:12:16|5.8724
12:12:17|5.8724
12:12:19|5.8724
12:12:20|5.8724
12:12:21|5.8724
12:12:23|5.8734
12:12:23|5.8734
12:12:25|5.8732
12:12:26|5.8735
12:12:27|5.8735
12:12:28|5.8735
12:12:29|5.8735
12:12:30|5.8731
12:12:31|5.8734
12:12:32|5.8724
12:12:33|5.8701
12:12:35|5.8677
12:12:36|5.8663
12:12:36|5.8663
12:12:38|5.8691
12:12:39|5.8588
12:12:40|5.8672
12:12:41|5.8671
12:12:42|5.8665
12:12:43|5.8664
12:12:44|5.8664
12:12:45|5.8551
12:12:46|5.8551
12:12:47|5.8661
12:12:48|5.8661
12:12:48|5.8661
12:12:50|5.8563
12:12:50|5.8563
12:12:52|5.8563
12:12:53|5.8563
12:12:54|5.8563
12:12:55|5.8695
12:12:56|5.8615
12:12:57|5.8686
12:12:59|5.8612
12:12:59|5.8681
12:13:00|5.8596
12:13:02|5.8678
12:13:02|5.8575
12:13:03|5.8673
12:13:05|5.8328
12:13:06|5.8328
12:13:07|5.8485
12:13:08|5.8485
12:13:09|5.8476
12:13:10|5.8476
12:13:11|5.8475
12:13:12|5.8475
12:13:13|5.8475
12:13:15|5.8485
12:13:15|5.8485
12:13:17|5.8485
12:13:18|5.8601
12:13:19|5.86
12:13:19|5.863
12:13:20|5.863
12:13:21|5.8693
12:13:23|5.8564
12:13:25|5.8564
12:13:26|5.858
12:13:28|5.8665
12:13:28|5.8665
12:13:29|5.8654
12:13:30|5.858
12:13:31|5.8564
12:13:33|5.862
12:13:35|5.862
12:13:36|5.862
12:13:36|5.862
12:13:37|5.8609
12:13:39|5.8506
12:13:39|5.85
12:13:40|5.8499
12:13:41|5.8485
12:13:42|5.8485
12:13:43|5.8438
12:13:44|5.84
12:13:45|5.84
12:13:46|5.84
12:13:47|5.84
12:13:48|5.84
12:13:50|5.84
12:13:50|5.8386
12:13:51|5.8386
12:13:52|5.8386
12:13:53|5.8386
12:13:54|5.8386
12:13:55|5.8386
12:13:56|5.8386
12:13:57|5.8386
12:13:58|5.8386
12:13:59|5.8386
12:14:00|5.8351
12:14:01|5.8352
12:14:02|5.8454
12:14:03|5.8454
12:14:05|5.8454
12:14:06|5.8454
12:14:08|5.8444
12:14:09|5.8444
12:14:10|5.8444
12:14:11|5.8444
12:14:12|5.8444
12:14:14|5.8469
12:14:14|5.8469
12:14:15|5.8479
12:14:16|5.8479
12:14:17|5.8312
12:14:18|5.8312
12:14:20|5.8312
12:14:20|5.8301
12:14:21|5.8301
12:14:22|5.8301
12:14:24|5.83
12:14:25|5.83
12:14:26|5.8307
12:14:27|5.8302
12:14:28|5.8306
12:14:29|5.8306
12:14:30|5.8306
12:14:32|5.8343
12:14:32|5.8343
12:14:34|5.8343
12:14:34|5.8248
12:14:36|5.8387
12:14:36|5.8387
12:14:38|5.8387
12:14:40|5.8387
12:14:40|5.8387
12:14:41|5.8288
12:14:42|5.8288
12:14:43|5.8288
12:14:44|5.8288
12:14:45|5.8288
12:14:46|5.8288
12:14:47|5.8288
12:14:48|5.8308
12:14:49|5.8308
12:14:50|5.8275
12:14:51|5.8275
12:14:52|5.8275
12:14:54|5.8275
12:14:55|5.8275
12:14:57|5.8275
12:14:57|5.8275
12:14:58|5.8275
12:14:59|5.8275
12:15:00|5.8275
12:15:01|5.8275
12:15:02|5.8275
12:15:04|5.8275
12:15:05|5.8275
12:15:05|5.8275
12:15:06|5.8275
12:15:08|5.8275
12:15:08|5.8275
12:15:10|5.8275
12:15:11|5.8275
12:15:11|5.8275
12:15:12|5.8292
12:15:13|5.8292
12:15:15|5.8295
12:15:16|5.8294
12:15:16|5.8422
12:15:17|5.8422
12:15:18|5.8438
12:15:19|5.8465
12:15:21|5.8465
12:15:21|5.8503
12:15:23|5.8503
12:15:23|5.8503
12:15:24|5.8503
12:15:25|5.8495
12:15:27|5.8495
12:15:28|5.8463
12:15:30|5.8463
12:15:30|5.8463
12:15:32|5.8463
12:15:33|5.8465
12:15:34|5.8494
12:15:36|5.8377
12:15:37|5.8377
12:15:37|5.8377
12:15:38|5.8377
12:15:40|5.8377
12:15:41|5.8377
12:15:42|5.8377
12:15:43|5.8377
12:15:44|5.8377
12:15:45|5.8377
12:15:46|5.8377
12:15:47|5.8377
12:15:48|5.8426
12:15:49|5.8413
12:15:50|5.8664
12:15:51|5.847
12:15:52|5.8669
12:15:53|5.852
12:15:54|5.849
12:15:55|5.8465
12:15:56|5.8434
12:15:57|5.8434
12:15:59|5.8434
12:16:00|5.8434
12:16:01|5.8434
12:16:01|5.8434
12:16:03|5.8434
12:16:04|5.8434
12:16:04|5.8434
12:16:05|5.8485
12:16:06|5.8485
12:16:08|5.8434
12:16:09|5.8434
12:16:10|5.8435
12:16:11|5.8435
12:16:12|5.8435
12:16:13|5.8434
12:16:14|5.8485
12:16:15|5.8485
12:16:17|5.8434
12:16:18|5.8434
12:16:18|5.8434
12:16:19|5.8434
12:16:20|5.8434
12:16:21|5.8434
12:16:22|5.8434
12:16:24|5.8495
12:16:26|5.8559
12:16:26|5.8559
12:16:28|5.8559
12:16:28|5.8706
12:16:30|5.8706
12:16:31|5.8706
12:16:33|5.8706
12:16:33|5.8868
12:16:35|5.8923
12:16:36|5.8923
12:16:37|5.8923
12:16:38|5.87
12:16:38|5.87
12:16:40|5.8712
12:16:40|5.8712
12:16:41|5.8814
12:16:43|5.8814
12:16:44|5.8814
12:16:45|5.8813
12:16:46|5.8813
12:16:46|5.8813
12:16:47|5.8813
12:16:49|5.8813
12:16:49|5.868
12:16:51|5.868
12:16:51|5.8796
12:16:53|5.8796
12:16:54|5.8676
12:16:54|5.8676
12:16:56|5.8796
12:16:56|5.88
12:16:58|5.88
12:16:59|5.8849
12:16:59|5.8849
12:17:01|5.8887
12:17:02|5.8887
12:17:03|5.8887
12:17:04|5.8887
12:17:05|5.8887
12:17:06|5.8887
12:17:07|5.8887
12:17:08|5.8887
12:17:09|5.8948
12:17:10|5.8948
12:17:11|5.8948
12:17:11|5.8948
12:17:13|5.8948
12:17:14|5.8936
12:17:15|5.8936
12:17:15|5.8833
12:17:16|5.8833
12:17:18|5.9005
12:17:19|5.9005
12:17:20|5.9016
12:17:20|5.8986
12:17:22|5.8986
12:17:23|5.8984
12:17:23|5.8984
12:17:25|5.8984
12:17:26|5.8975
12:17:27|5.9006
12:17:28|5.8986
12:17:30|5.8986
12:17:31|5.903
12:17:33|5.9111
12:17:34|5.9111
12:17:35|5.9111
12:17:36|5.904
12:17:37|5.904
12:17:38|5.8986
12:17:39|5.9033
12:17:40|5.9033
12:17:41|5.9033
12:17:42|5.9033
12:17:43|5.9033
12:17:44|5.9046
12:17:45|5.9046
12:17:46|5.9106
12:17:47|5.91
12:17:48|5.91
12:17:50|5.91
12:17:51|5.91
12:17:51|5.9005
12:17:52|5.9005
12:17:54|5.9007
12:17:54|5.9007
12:17:55|5.8974
12:17:56|5.8974
12:17:58|5.8974
12:17:59|5.8974
12:18:00|5.8911
12:18:00|5.8914
12:18:02|5.9038
12:18:02|5.9038
12:18:04|5.9038
12:18:04|5.9038
12:18:06|5.8827
12:18:07|5.8958
12:18:08|5.8958
12:18:09|5.8958
12:18:10|5.8958
12:18:11|5.8958
12:18:12|5.8958
12:18:13|5.8958
12:18:15|5.8773
12:18:16|5.8731
12:18:16|5.8685
12:18:17|5.8685
12:18:19|5.8685
12:18:19|5.8713
12:18:20|5.8618
12:18:21|5.874
12:18:22|5.874
12:18:23|5.874
12:18:25|5.874
12:18:26|5.88
12:18:26|5.88
12:18:27|5.8708
12:18:29|5.8709
12:18:31|5.8709
12:18:31|5.8709
12:18:32|5.8709
12:18:33|5.8806
12:18:35|5.8806
12:18:37|5.8806
12:18:38|5.8806
12:18:38|5.8806
12:18:40|5.8806
12:18:40|5.8806
12:18:41|5.8806
12:18:42|5.8696
12:18:43|5.8696
12:18:45|5.8564
12:18:45|5.8564
12:18:47|5.8553
12:18:48|5.8553
12:18:49|5.8536
12:18:50|5.8536
12:18:51|5.85
12:18:52|5.85
12:18:53|5.85
12:18:54|5.85
12:18:55|5.85
12:18:56|5.85
12:18:57|5.85
12:18:58|5.85
12:19:00|5.8457
12:19:01|5.8457
12:19:01|5.8457
12:19:03|5.8457
12:19:04|5.8457
12:19:05|5.8457
12:19:07|5.8457
12:19:07|5.8457
12:19:09|5.8457
12:19:10|5.8457
12:19:11|5.8552
12:19:12|5.8552
12:19:13|5.8589
12:19:14|5.8589
12:19:15|5.8503
12:19:16|5.8503
12:19:17|5.8688
12:19:18|5.882
12:19:19|5.882
12:19:20|5.882
12:19:21|5.882
12:19:22|5.8619
12:19:24|5.8619
12:19:25|5.8619
12:19:26|5.8619
12:19:26|5.8619
12:19:27|5.8602
12:19:28|5.8602
12:19:30|5.8602
12:19:30|5.8602
12:19:32|5.8602
12:19:33|5.8602
12:19:34|5.8602
12:19:35|5.8602
12:19:36|5.8602
12:19:37|5.8602
12:19:38|5.8602
12:19:39|5.8602
12:19:40|5.8602
12:19:42|5.8602
12:19:43|5.8602
12:19:44|5.8602
12:19:45|5.8628
12:19:46|5.8628
12:19:46|5.8628
12:19:47|5.8628
12:19:49|5.8628
12:19:49|5.8628
12:19:51|5.8628
12:19:52|5.863
12:19:52|5.863
12:19:53|5.8628
12:19:56|5.8628
12:19:56|5.8628
12:19:57|5.8876
12:19:58|5.8876
12:19:59|5.89
12:20:00|5.89
12:20:01|5.89
12:20:02|5.8782
12:20:03|5.8891
12:20:04|5.8891
12:20:05|5.8891
12:20:06|5.8891
12:20:07|5.8891
12:20:08|5.8891
12:20:09|5.8891
12:20:10|5.8882
12:20:11|5.8882
12:20:12|5.89
12:20:13|5.8777
12:20:14|5.8777
12:20:15|5.8899
12:20:16|5.8899
12:20:17|5.8899
12:20:18|5.8899
12:20:20|5.8899
12:20:21|5.8899
12:20:22|5.8899
12:20:23|5.887
12:20:23|5.8873
12:20:25|5.8873
12:20:26|5.8872
12:20:26|5.8957
12:20:27|5.9032
12:20:29|5.8911
12:20:30|5.91
12:20:30|5.9099
12:20:33|5.8965
12:20:33|5.8965
12:20:34|5.8965
12:20:35|5.8965
12:20:36|5.8965
12:20:37|5.8965
12:20:38|5.909
12:20:39|5.909
12:20:40|5.909
12:20:41|5.909
12:20:42|5.9089
12:20:43|5.9089
12:20:45|5.9115
12:20:46|5.9153
12:20:48|5.9347
12:20:48|5.9325
12:20:49|5.9437
12:20:50|5.9249
12:20:51|5.9056
12:20:52|5.9056
12:20:53|5.8995
12:20:55|5.9144
12:20:56|5.9144
12:20:57|5.9144
12:20:58|5.9362
12:20:59|5.9362
12:21:00|5.9362
12:21:01|5.936
12:21:02|5.936
12:21:03|5.936
12:21:04|5.9347
12:21:05|5.9369
12:21:06|5.925
12:21:07|5.9595
12:21:08|5.9459
12:21:09|5.9352
12:21:10|5.9381
12:21:11|5.9381
12:21:12|5.9401
12:21:13|5.9401
12:21:14|5.9286
12:21:15|5.9489
12:21:16|5.9489
12:21:17|5.9489
12:21:18|5.9409
12:21:19|5.9409
12:21:20|5.9409
12:21:21|5.9412
12:21:22|5.9409
12:21:23|5.9409
12:21:24|5.9409
12:21:25|5.9409
12:21:26|5.9409
12:21:27|5.9391
12:21:28|5.9409
12:21:29|5.9451
12:21:30|5.9329
12:21:31|5.9458
12:21:32|5.9495
12:21:33|5.95
12:21:35|5.95
12:21:35|5.9609
12:21:36|5.9603
12:21:38|5.9578
12:21:39|5.9578
12:21:41|5.9475
12:21:41|5.9475
12:21:43|5.9592
12:21:43|5.9588
12:21:45|5.9588
12:21:45|5.9588
12:21:46|5.9588
12:21:48|5.9103
12:21:49|5.9225
12:21:49|5.927
12:21:50|5.9224
12:21:52|5.9224
12:21:52|5.9224
12:21:53|5.9224
12:21:54|5.9224
12:21:56|5.9119
12:21:57|5.9097
12:21:58|5.8947
12:21:59|5.8947
12:22:00|5.9201
12:22:01|5.9007
12:22:03|5.9099
12:22:03|5.9099
12:22:04|5.9099
12:22:06|5.9099
12:22:07|5.9099
12:22:08|5.9099
12:22:09|5.9099
12:22:10|5.9099
12:22:11|5.9099
12:22:12|5.9099
12:22:13|5.9099
12:22:14|5.9099
12:22:16|5.9105
12:22:17|5.9105
12:22:17|5.9215
12:22:18|5.9308
12:22:19|5.9422
12:22:20|5.9422
12:22:21|5.913
12:22:22|5.8954
12:22:24|5.8998
12:22:24|5.8998
12:22:26|5.9051
12:22:27|5.9051
12:22:28|5.9051
12:22:29|5.877
12:22:30|5.8768
12:22:31|5.8762
12:22:33|5.8643
12:22:34|5.8643
12:22:35|5.8643
12:22:36|5.8741
12:22:37|5.8741
12:22:38|5.855
12:22:40|5.8632
12:22:41|5.8457
12:22:42|5.8538
12:22:43|5.8538
12:22:44|5.8538
12:22:45|5.8538
12:22:46|5.8619
12:22:48|5.8538
12:22:48|5.8538
12:22:49|5.8541
12:22:51|5.8541
12:22:52|5.8541
12:22:54|5.8539
12:22:55|5.8539
12:22:56|5.8539
12:22:57|5.8616
12:22:59|5.8616
12:22:59|5.8616
12:23:01|5.8616
12:23:03|5.8616
12:23:03|5.8616
12:23:05|5.8616
12:23:06|5.8615
12:23:07|5.8541
12:23:08|5.8541
12:23:09|5.8541
12:23:10|5.8541
12:23:11|5.8541
12:23:13|5.8539
12:23:13|5.8494
12:23:15|5.8472
12:23:15|5.8472
12:23:17|5.8472
12:23:18|5.8472
12:23:19|5.8472
12:23:19|5.8424
12:23:22|5.8461
12:23:22|5.8465
12:23:23|5.8465
12:23:25|5.8465
12:23:25|5.8471
12:23:26|5.8472
12:23:27|5.8501
12:23:29|5.8458
12:23:29|5.8615
12:23:30|5.8615
12:23:31|5.8559
12:23:32|5.8559
12:23:33|5.8599
12:23:35|5.8464
12:23:35|5.8464
12:23:37|5.8464
12:23:39|5.8464
12:23:39|5.8464
12:23:41|5.8464
12:23:42|5.8464
12:23:43|5.8464
12:23:44|5.8461
12:23:46|5.8461
12:23:46|5.8461
12:23:48|5.8582
12:23:48|5.8582
12:23:50|5.8582
12:23:50|5.8576
12:23:52|5.8576
12:23:53|5.8576
12:23:53|5.8576
12:23:55|5.8459
12:23:56|5.8459
12:23:56|5.8459
12:23:57|5.8462
12:23:58|5.8462
12:24:00|5.8462
12:24:00|5.8462
12:24:01|5.8462
12:24:02|5.8462
12:24:03|5.8461
12:24:04|5.834
12:24:05|5.834
12:24:06|5.8551
12:24:08|5.8551
12:24:09|5.8551
12:24:10|5.8553
12:24:12|5.8553
12:24:12|5.8553
12:24:14|5.8553
12:24:15|5.8553
12:24:16|5.8553
12:24:17|5.8487
12:24:17|5.8487
12:24:18|5.8487
12:24:19|5.8487
12:24:21|5.8323
12:24:22|5.8481
12:24:23|5.8481
12:24:25|5.8481
12:24:25|5.8481
12:24:26|5.8481
12:24:27|5.8333
12:24:29|5.8333
12:24:29|5.8333
12:24:31|5.8333
12:24:31|5.8292
12:24:33|5.8147
12:24:33|5.8147
12:24:36|5.8222
12:24:37|5.81
12:24:39|5.81
12:24:39|5.81
12:24:41|5.8014
12:24:42|5.7968
12:24:42|5.8006
12:24:44|5.7832
12:24:45|5.7931
12:24:46|5.7931
12:24:47|5.7965
12:24:48|5.7844
12:24:49|5.7844
12:24:50|5.7722
12:24:51|5.7788
12:24:52|5.7788
12:24:53|5.7798
12:24:54|5.7798
12:24:55|5.7798
12:24:56|5.787
12:24:57|5.787
12:24:58|5.7973
12:25:00|5.7973
12:25:00|5.7973
12:25:01|5.7973
12:25:03|5.7973
12:25:04|5.7847
12:25:06|5.8085
12:25:07|5.8159
12:25:08|5.8273
12:25:09|5.8274
12:25:10|5.8274
12:25:11|5.8274
12:25:12|5.8274
12:25:14|5.8274
12:25:15|5.8204
12:25:16|5.8304
12:25:17|5.8304
12:25:17|5.8304
12:25:18|5.8274
12:25:20|5.8274
12:25:21|5.8274
12:25:22|5.8274
12:25:22|5.8274
12:25:24|5.8274
12:25:25|5.8274
12:25:26|5.8274
12:25:27|5.8274
12:25:28|5.8181
12:25:30|5.8181
12:25:30|5.8181
12:25:32|5.8181
12:25:33|5.8181
12:25:34|5.8181
12:25:34|5.8181
12:25:36|5.8181
12:25:37|5.8119
12:25:39|5.8119
12:25:39|5.8119
12:25:41|5.8112
12:25:43|5.8112
12:25:44|5.8112
12:25:44|5.8234
12:25:46|5.8234
12:25:46|5.8234
12:25:47|5.8234
12:25:48|5.8234
12:25:49|5.8234
12:25:51|5.8345
12:25:51|5.8345
12:25:53|5.8345
12:25:53|5.8345
12:25:54|5.8345
12:25:56|5.8345
12:25:56|5.8345
12:25:57|5.8345
12:25:59|5.8345
12:25:59|5.8345
12:26:01|5.8345
12:26:02|5.8345
12:26:03|5.8346
12:26:03|5.8346
12:26:04|5.8346
12:26:06|5.8346
12:26:07|5.8349
12:26:08|5.8349
12:26:09|5.8349
12:26:10|5.8349
12:26:11|5.8349
12:26:12|5.8349
12:26:13|5.8349
12:26:14|5.8349
12:26:15|5.8269
12:26:16|5.8269
12:26:17|5.835
12:26:19|5.8455
12:26:20|5.8455
12:26:20|5.8455
12:26:21|5.8455
12:26:23|5.8455
12:26:24|5.8455
12:26:26|5.8455
12:26:26|5.8455
12:26:28|5.8455
12:26:29|5.8455
12:26:30|5.8567
12:26:31|5.8567
12:26:33|5.8366
12:26:35|5.8366
12:26:35|5.8559
12:26:37|5.8559
12:26:38|5.8559
12:26:39|5.8559
12:26:40|5.8559
12:26:41|5.8559
12:26:42|5.8559
12:26:43|5.8559
12:26:44|5.8559
12:26:45|5.8559
12:26:47|5.8559
12:26:48|5.8445
12:26:49|5.8445
12:26:49|5.8445
12:26:51|5.8445
12:26:52|5.8445
12:26:52|5.8445
12:26:53|5.8445
12:26:54|5.8445
12:26:56|5.8581
12:26:56|5.8581
12:26:58|5.8581
12:26:58|5.86
12:26:59|5.86
12:27:01|5.86
12:27:01|5.86
12:27:03|5.86
12:27:03|5.86
12:27:05|5.86
12:27:06|5.86
12:27:07|5.86
12:27:08|5.86
12:27:09|5.86
12:27:10|5.86
12:27:11|5.86
12:27:12|5.86
12:27:13|5.8493
12:27:14|5.8493
12:27:15|5.8493
12:27:16|5.8493
12:27:17|5.8493
12:27:18|5.8493
12:27:19|5.8493
12:27:20|5.8493
12:27:22|5.8493
12:27:22|5.8459
12:27:24|5.8459
12:27:25|5.8459
12:27:26|5.8427
12:27:28|5.8427
12:27:28|5.8427
12:27:29|5.8382
12:27:30|5.8308
12:27:31|5.8308
12:27:32|5.8308
12:27:35|5.8308
12:27:35|5.8235
12:27:37|5.8235
12:27:39|5.8235
12:27:40|5.8235
12:27:42|5.8235
12:27:42|5.8235
12:27:44|5.8235
12:27:46|5.8235
12:27:46|5.8235
12:27:47|5.8364
12:27:49|5.8364
12:27:50|5.8364
12:27:50|5.8364
12:27:51|5.8364
12:27:53|5.8243
12:27:54|5.8243
12:27:55|5.8243
12:27:56|5.8243
12:27:57|5.8243
12:27:58|5.8243
12:27:58|5.8243
12:28:00|5.8243
12:28:01|5.8243
12:28:02|5.8243
12:28:03|5.8243
12:28:04|5.8243
12:28:05|5.8243
12:28:05|5.8243
12:28:07|5.8243
12:28:08|5.8243
12:28:08|5.8243
12:28:09|5.8243
12:28:11|5.8243
12:28:12|5.8243
12:28:13|5.8383
12:28:14|5.8248
12:28:15|5.8248
12:28:16|5.8244
12:28:18|5.8381
12:28:19|5.8381
12:28:20|5.8381
12:28:20|5.8381
12:28:21|5.8381
12:28:23|5.8381
12:28:23|5.8381
12:28:24|5.8192
12:28:25|5.8325
12:28:27|5.8325
12:28:27|5.8325
12:28:29|5.8325
12:28:29|5.82
12:28:31|5.82
12:28:32|5.82
12:28:33|5.82
12:28:34|5.82
12:28:35|5.82
12:28:37|5.82
12:28:38|5.82
12:28:40|5.81
12:28:40|5.8065
12:28:42|5.8069
12:28:44|5.8069
12:28:45|5.8124
12:28:45|5.8169
12:28:46|5.8169
12:28:47|5.8169
12:28:49|5.8169
12:28:50|5.8299
12:28:51|5.8299
12:28:52|5.8299
12:28:53|5.8299
12:28:54|5.8299
12:28:56|5.8345
12:28:57|5.8345
12:28:58|5.8345
12:28:58|5.8345
12:28:59|5.8345
12:29:00|5.8345
12:29:01|5.8358
12:29:02|5.8365
12:29:03|5.8365
12:29:04|5.8365
12:29:05|5.8365
12:29:06|5.8357
12:29:07|5.8342
12:29:09|5.8342
12:29:10|5.8342
12:29:12|5.8342
12:29:12|5.8342
12:29:13|5.8338
12:29:14|5.8339
12:29:15|5.8325
12:29:16|5.8263
12:29:17|5.8237
12:29:18|5.8236
12:29:20|5.8236
12:29:21|5.8236
12:29:21|5.8236
12:29:22|5.8236
12:29:23|5.8236
12:29:25|5.8236
12:29:26|5.8236
12:29:27|5.8236
12:29:28|5.8236
12:29:28|5.8236
12:29:29|5.8236
12:29:30|5.8236
12:29:31|5.817
12:29:32|5.817
12:29:34|5.817
12:29:34|5.817
12:29:35|5.8169
12:29:36|5.8263
12:29:38|5.8263
12:29:39|5.8263
12:29:39|5.8305
12:29:41|5.8305
12:29:42|5.8305
12:29:43|5.8305
12:29:45|5.8184
12:29:45|5.8184
12:29:47|5.8184
12:29:49|5.8169
12:29:49|5.8169
12:29:50|5.817
12:29:52|5.817
12:29:52|5.817
12:29:53|5.817
12:29:54|5.806
12:29:56|5.806
12:29:57|5.8016
12:29:58|5.8016
12:30:00|5.8018
12:30:00|5.8018
12:30:01|5.8018
12:30:03|5.8018
12:30:03|5.8024
12:30:05|5.8024
12:30:06|5.8024
12:30:07|5.8024
12:30:08|5.8024
12:30:09|5.8024
12:30:10|5.8016
12:30:11|5.8018
12:30:12|5.8018
12:30:13|5.8017
12:30:14|5.8015
12:30:15|5.8015
12:30:15|5.801
12:30:16|5.801
12:30:18|5.8064
12:30:19|5.8064
12:30:20|5.8195
12:30:20|5.8195
12:30:21|5.8195
12:30:23|5.8195
12:30:24|5.8195
12:30:24|5.8195
12:30:26|5.8327
12:30:26|5.8327
12:30:28|5.8257
12:30:29|5.8257
12:30:30|5.8257
12:30:31|5.8257
12:30:31|5.8257
12:30:32|5.8257
12:30:35|5.8257
12:30:35|5.8274
12:30:36|5.8274
12:30:38|5.8357
12:30:39|5.8357
12:30:40|5.8359
12:30:42|5.8361
12:30:42|5.8361
12:30:44|5.8328
12:30:46|5.8328
12:30:47|5.8328
12:30:48|5.8448
12:30:48|5.8448
12:30:49|5.8448
12:30:51|5.8448
12:30:51|5.8448
12:30:53|5.8448
12:30:53|5.8327
12:30:54|5.8279
12:30:55|5.8279
12:30:57|5.8279
12:30:58|5.8203
12:30:58|5.8203
12:31:00|5.8203
12:31:00|5.8203
12:31:01|5.8203
12:31:02|5.8203
12:31:04|5.8205
12:31:04|5.8203
12:31:05|5.8199
12:31:07|5.8199
12:31:07|5.8197
12:31:09|5.8197
12:31:10|5.8197
12:31:10|5.8197
12:31:11|5.8297
12:31:12|5.8166
12:31:14|5.817
12:31:14|5.817
12:31:15|5.817
12:31:16|5.817
12:31:18|5.8291
12:31:19|5.8291
12:31:20|5.8291
12:31:21|5.8257
12:31:22|5.8257
12:31:23|5.8257
12:31:24|5.8257
12:31:25|5.8257
12:31:26|5.8257
12:31:27|5.8257
12:31:28|5.8257
12:31:29|5.8483
12:31:30|5.837
12:31:31|5.837
12:31:32|5.837
12:31:33|5.837
12:31:34|5.8365
12:31:35|5.8404
12:31:36|5.8404
12:31:37|5.8404
12:31:38|5.8404
12:31:39|5.8404
12:31:40|5.8404
12:31:41|5.8404
12:31:43|5.8475
12:31:44|5.8475
12:31:46|5.8573
12:31:46|5.8573
12:31:48|5.8468
12:31:49|5.8404
12:31:50|5.8404
12:31:51|5.8404
12:31:52|5.8404
12:31:53|5.8404
12:31:54|5.8404
12:31:55|5.8404
12:31:56|5.8404
12:31:57|5.8404
12:31:58|5.8404
12:31:59|5.8404
12:32:00|5.8404
12:32:01|5.841
12:32:02|5.841
12:32:03|5.841
12:32:05|5.841
12:32:06|5.8422
12:32:07|5.842
12:32:08|5.842
12:32:09|5.842
12:32:10|5.842
12:32:11|5.842
12:32:13|5.842
12:32:15|5.8423
12:32:15|5.8423
12:32:16|5.8423
12:32:17|5.8423
12:32:18|5.8423
12:32:19|5.8423
12:32:21|5.8423
12:32:21|5.8423
12:32:23|5.8423
12:32:23|5.8423
12:32:24|5.8521
12:32:25|5.8521
12:32:26|5.8497
12:32:27|5.8497
12:32:28|5.8357
12:32:29|5.8347
12:32:30|5.8347
12:32:31|5.8347
12:32:32|5.8347
12:32:33|5.8347
12:32:34|5.8347
12:32:35|5.8347
12:32:37|5.8347
12:32:37|5.8422
12:32:39|5.8422
12:32:40|5.8422
12:32:41|5.8422
12:32:42|5.8422
12:32:43|5.8422
12:32:44|5.8422
12:32:45|5.8422
12:32:46|5.8422
12:32:47|5.8537
12:32:48|5.8537
12:32:49|5.8537
12:32:50|5.8537
12:32:51|5.8537
12:32:52|5.8537
12:32:53|5.8537
12:32:54|5.8537
12:32:55|5.8537
12:32:56|5.8537
12:32:57|5.8537
12:32:59|5.8537
12:33:00|5.8397
12:33:01|5.8397
12:33:02|5.8397
12:33:03|5.8397
12:33:04|5.8397
12:33:04|5.8397
12:33:05|5.8397
12:33:06|5.8397
12:33:07|5.8508
12:33:10|5.8508
12:33:10|5.8508
12:33:11|5.8508
12:33:12|5.8508
12:33:13|5.8391
12:33:14|5.8367
12:33:15|5.8367
12:33:17|5.8367
12:33:17|5.8367
12:33:19|5.8494
12:33:19|5.8494
12:33:21|5.8494
12:33:21|5.8494
12:33:23|5.8484
12:33:23|5.8484
12:33:24|5.8484
12:33:25|5.8484
12:33:26|5.8367
12:33:27|5.8367
12:33:28|5.8367
12:33:29|5.8367
12:33:30|5.8367
12:33:32|5.8367
12:33:32|5.8367
12:33:33|5.8367
12:33:35|5.8347
12:33:36|5.8268
12:33:36|5.8268
12:33:38|5.8425
12:33:39|5.8425
12:33:40|5.8282
12:33:41|5.8417
12:33:42|5.8417
12:33:44|5.8198
12:33:45|5.8195
12:33:46|5.8326
12:33:46|5.826
12:33:48|5.826
12:33:48|5.8258
12:33:51|5.8394
12:33:51|5.8326
12:33:52|5.8392
12:33:54|5.8392
12:33:55|5.8392
12:33:56|5.84
12:33:58|5.8282
12:33:58|5.8282
12:33:59|5.8282
12:34:00|5.8282
12:34:01|5.8272
12:34:02|5.8272
12:34:03|5.8272
12:34:04|5.8276
12:34:05|5.8276
12:34:06|5.8276
12:34:07|5.8398
12:34:08|5.8398
12:34:09|5.84
12:34:10|5.84
12:34:11|5.84
12:34:12|5.84
12:34:13|5.84
12:34:14|5.84
12:34:15|5.8301
12:34:16|5.8301
12:34:17|5.84
12:34:18|5.84
12:34:19|5.84
12:34:20|5.84
12:34:21|5.84
12:34:22|5.84
12:34:23|5.84
12:34:24|5.84
12:34:25|5.84
12:34:27|5.84
12:34:28|5.84
12:34:29|5.84
12:34:29|5.84
12:34:32|5.8302
12:34:33|5.8302
12:34:34|5.8302
12:34:34|5.8302
12:34:35|5.8302
12:34:36|5.8302
12:34:37|5.8302
12:34:39|5.8302
12:34:39|5.8302
12:34:42|5.8302
12:34:42|5.8302
12:34:43|5.8302
12:34:44|5.8302
12:34:45|5.8302
12:34:46|5.8302
12:34:47|5.8302
12:34:48|5.8302
12:34:49|5.8302
12:34:50|5.8302
12:34:52|5.8302
12:34:53|5.8302
12:34:53|5.8302
12:34:54|5.8302
12:34:56|5.8302
12:34:57|5.8302
12:34:57|5.8302
12:34:59|5.8302
12:35:00|5.8302
12:35:01|5.8302
12:35:02|5.8302
12:35:02|5.8302
12:35:04|5.8302
12:35:05|5.8302
12:35:06|5.8302
12:35:07|5.8302
12:35:08|5.8302
12:35:10|5.8302
12:35:11|5.8302
12:35:12|5.8302
12:35:13|5.8301
12:35:14|5.84
12:35:15|5.8342
12:35:16|5.8316
12:35:17|5.8316
12:35:18|5.8316
12:35:19|5.8301
12:35:20|5.8301
12:35:21|5.8301
12:35:22|5.8301
12:35:23|5.8301
12:35:24|5.8301
12:35:25|5.8301
12:35:26|5.8301
12:35:27|5.8301
12:35:29|5.8322
12:35:29|5.8322
12:35:30|5.8322
12:35:32|5.8322
12:35:33|5.8322
12:35:34|5.8322
12:35:34|5.8322
12:35:35|5.8322
12:35:36|5.8322
12:35:38|5.8322
12:35:38|5.8322
12:35:39|5.8322
12:35:40|5.8322
12:35:41|5.8322
12:35:42|5.8322
12:35:43|5.8322
12:35:45|5.8322
12:35:46|5.8336
12:35:48|5.833
12:35:48|5.833
12:35:50|5.833
12:35:52|5.833
12:35:52|5.833
12:35:54|5.833
12:35:55|5.833
12:35:56|5.8326
12:35:57|5.8326
12:35:58|5.8326
12:35:59|5.8326
12:36:00|5.8326
12:36:01|5.8326
12:36:02|5.8326
12:36:03|5.8326
12:36:04|5.8326
12:36:06|5.8326
12:36:06|5.8326
12:36:08|5.8183
12:36:08|5.8183
12:36:10|5.8156
12:36:11|5.8156
12:36:12|5.8097
12:36:13|5.8097
12:36:14|5.8097
12:36:15|5.8097
12:36:16|5.8097
12:36:17|5.8097
12:36:18|5.8065
12:36:19|5.8065
12:36:20|5.8065
12:36:21|5.8065
12:36:22|5.8065
12:36:23|5.8065
12:36:24|5.805
12:36:25|5.805
12:36:26|5.8046
12:36:27|5.8046
12:36:28|5.8046
12:36:29|5.8046
12:36:30|5.8046
12:36:31|5.8046
12:36:32|5.8046
12:36:33|5.8046
12:36:34|5.8046
12:36:35|5.8046
12:36:36|5.8046
12:36:37|5.8046
12:36:38|5.8046
12:36:39|5.8047
12:36:40|5.8047
12:36:41|5.8047
12:36:42|5.8047
12:36:43|5.8047
12:36:44|5.8047
12:36:45|5.8047
12:36:46|5.8047
12:36:47|5.8047
12:36:49|5.8039
12:36:50|5.8025
12:36:51|5.8025
12:36:52|5.8025
12:36:53|5.8025
12:36:54|5.8025
12:36:55|5.8025
12:36:56|5.8025
12:36:57|5.8025
12:36:58|5.8025
12:36:59|5.8025
12:37:00|5.8025
12:37:01|5.815
12:37:02|5.8003
12:37:03|5.8
12:37:04|5.8
12:37:05|5.8
12:37:06|5.8
12:37:08|5.8
12:37:08|5.8
12:37:10|5.7921
12:37:11|5.7937
12:37:11|5.7937
12:37:12|5.7937
12:37:13|5.7779
12:37:15|5.7777
12:37:15|5.7865
12:37:17|5.7748
12:37:17|5.7701
12:37:19|5.7701
12:37:19|5.7701
12:37:20|5.7701
12:37:22|5.7701
12:37:23|5.7699
12:37:24|5.7699
12:37:25|5.7794
12:37:26|5.7789
12:37:27|5.7789
12:37:28|5.7789
12:37:29|5.7789
12:37:30|5.7789
12:37:31|5.7789
12:37:32|5.7789
12:37:33|5.7789
12:37:34|5.7789
12:37:35|5.7789
12:37:36|5.7833
12:37:38|5.7833
12:37:38|5.7833
12:37:39|5.7833
12:37:41|5.7833
12:37:41|5.7833
12:37:43|5.7833
12:37:44|5.7705
12:37:45|5.7705
12:37:46|5.7705
12:37:47|5.7705
12:37:48|5.7705
12:37:49|5.7705
12:37:51|5.7702
12:37:52|5.7702
12:37:53|5.7702
12:37:54|5.7702
12:37:55|5.7939
12:37:56|5.7939
12:37:58|5.7939
12:37:58|5.7939
12:38:00|5.7939
12:38:01|5.7939
12:38:02|5.7939
12:38:04|5.7939
12:38:05|5.7939
12:38:06|5.7939
12:38:07|5.7939
12:38:08|5.7793
12:38:10|5.7793
12:38:10|5.7793
12:38:12|5.7793
12:38:13|5.7793
12:38:13|5.7793
12:38:14|5.7702
12:38:16|5.7706
12:38:17|5.7706
12:38:18|5.7765
12:38:19|5.7765
12:38:20|5.7765
12:38:21|5.7765
12:38:22|5.7765
12:38:23|5.7765
12:38:24|5.7765
12:38:25|5.7765
12:38:26|5.7765
12:38:27|5.7765
12:38:28|5.7765
12:38:29|5.7765
12:38:29|5.7765
12:38:32|5.77
12:38:32|5.77
12:38:33|5.7838
12:38:34|5.7838
12:38:35|5.7838
12:38:36|5.7829
12:38:37|5.7829
12:38:38|5.7829
12:38:39|5.7829
12:38:40|5.7829
12:38:41|5.7874
12:38:42|5.7874
12:38:43|5.7874
12:38:44|5.7874
12:38:46|5.7874
12:38:46|5.7874
12:38:47|5.7874
12:38:49|5.7874
12:38:49|5.7756
12:38:50|5.7756
12:38:52|5.7756
12:38:53|5.7857
12:38:55|5.77
12:38:56|5.77
12:38:57|5.77
12:38:57|5.77
12:38:58|5.782
12:39:00|5.782
12:39:00|5.782
12:39:02|5.782
12:39:02|5.782
12:39:04|5.782
12:39:04|5.782
12:39:05|5.782
12:39:06|5.79
12:39:07|5.79
12:39:09|5.7823
12:39:10|5.7823
12:39:11|5.7823
12:39:12|5.7823
12:39:13|5.782
12:39:14|5.782
12:39:15|5.782
12:39:16|5.782
12:39:17|5.782
12:39:18|5.782
12:39:19|5.782
12:39:20|5.782
12:39:21|5.782
12:39:22|5.782
12:39:23|5.782
12:39:24|5.782
12:39:25|5.782
12:39:26|5.782
12:39:27|5.782
12:39:28|5.782
12:39:30|5.782
12:39:30|5.782
12:39:31|5.782
12:39:33|5.782
12:39:33|5.7742
12:39:34|5.7742
12:39:37|5.7742
12:39:38|5.7742
12:39:39|5.7669
12:39:40|5.775
12:39:40|5.775
12:39:42|5.775
12:39:43|5.775
12:39:44|5.775
12:39:44|5.765
12:39:45|5.765
12:39:47|5.765
12:39:48|5.765
12:39:48|5.765
12:39:51|5.765
12:39:51|5.765
12:39:53|5.7633
12:39:55|5.7678
12:39:55|5.7678
12:39:57|5.7677
12:39:59|5.7677
12:39:59|5.7602
12:40:00|5.7602
12:40:01|5.758
12:40:03|5.7758
12:40:04|5.7758
12:40:05|5.7758
12:40:07|5.7758
12:40:08|5.7758
12:40:09|5.7758
12:40:10|5.7758
12:40:10|5.7758
12:40:12|5.7758
12:40:13|5.7758
12:40:14|5.7758
12:40:15|5.7758
12:40:16|5.7589
12:40:17|5.7589
12:40:18|5.7589
12:40:19|5.7618
12:40:20|5.7618
12:40:21|5.7714
12:40:22|5.773
12:40:23|5.773
12:40:24|5.773
12:40:25|5.773
12:40:26|5.7602
12:40:27|5.7602
12:40:28|5.7602
12:40:29|5.7602
12:40:31|5.7602
12:40:31|5.7602
12:40:33|5.7595
12:40:34|5.7532
12:40:35|5.734
12:40:36|5.7318
12:40:37|5.7244
12:40:38|5.7233
12:40:39|5.735
12:40:40|5.725
12:40:42|5.7405
12:40:43|5.727
12:40:44|5.727
12:40:46|5.7397
12:40:48|5.7397
12:40:49|5.7281
12:40:49|5.7281
12:40:52|5.7281
12:40:52|5.7281
12:40:54|5.7281
12:40:55|5.7281
12:40:56|5.7281
12:40:57|5.7282
12:40:58|5.7277
12:40:59|5.7277
12:41:00|5.7277
12:41:01|5.7277
12:41:02|5.7213
12:41:03|5.7204
12:41:04|5.7204
12:41:05|5.7204
12:41:06|5.7204
12:41:07|5.72
12:41:09|5.72
12:41:09|5.72
12:41:10|5.72
12:41:12|5.72
12:41:12|5.7201
12:41:13|5.7201
12:41:14|5.72
12:41:15|5.7201
12:41:16|5.7201
12:41:17|5.72
12:41:18|5.72
12:41:19|5.72
12:41:20|5.72
12:41:21|5.72
12:41:22|5.7348
12:41:23|5.7405
12:41:24|5.7405
12:41:26|5.7613
12:41:26|5.7613
12:41:27|5.7609
12:41:28|5.7609
12:41:29|5.7609
12:41:30|5.7609
12:41:31|5.7609
12:41:32|5.7609
12:41:33|5.7611
12:41:34|5.7611
12:41:35|5.7691
12:41:36|5.7591
12:41:37|5.7596
12:41:38|5.7596
12:41:39|5.7596
12:41:40|5.7596
12:41:41|5.7596
12:41:43|5.7503
12:41:43|5.7503
12:41:44|5.7503
12:41:45|5.7503
12:41:46|5.7503
12:41:47|5.7503
12:41:48|5.7503
12:41:49|5.7503
12:41:51|5.7503
12:41:51|5.7503
12:41:53|5.7504
12:41:54|5.7504
12:41:55|5.7504
12:41:56|5.7553
12:41:57|5.7553
12:41:58|5.7635
12:41:59|5.7635
12:42:00|5.7508
12:42:01|5.7508
12:42:03|5.7508
12:42:03|5.7508
12:42:04|5.7508
12:42:05|5.7508
12:42:07|5.7609
12:42:07|5.7609
12:42:08|5.7609
12:42:09|5.7609
12:42:11|5.7609
12:42:12|5.7609
12:42:13|5.7508
12:42:14|5.7508
12:42:15|5.7508
12:42:16|5.7508
12:42:18|5.7508
12:42:18|5.7508
12:42:19|5.7508
12:42:20|5.7508
12:42:22|5.7508
12:42:23|5.7508
12:42:24|5.7508
12:42:25|5.7508
12:42:25|5.7508
12:42:27|5.7508
12:42:27|5.7508
12:42:28|5.7508
12:42:29|5.7508
12:42:30|5.7474
12:42:31|5.7474
12:42:33|5.7419
12:42:33|5.7419
12:42:35|5.7419
12:42:35|5.7419
12:42:36|5.7419
12:42:38|5.7419
12:42:38|5.7419
12:42:39|5.7474
12:42:40|5.7474
12:42:42|5.7474
12:42:43|5.7394
12:42:44|5.7394
12:42:45|5.7394
12:42:46|5.7394
12:42:47|5.7394
12:42:48|5.7394
12:42:49|5.7594
12:42:50|5.7594
12:42:50|5.7594
12:42:53|5.7538
12:42:53|5.7538
12:42:55|5.7547
12:42:55|5.7547
12:42:56|5.7547
12:42:58|5.7672
12:42:58|5.7661
12:43:00|5.7663
12:43:02|5.7663
12:43:03|5.7663
12:43:04|5.7659
12:43:06|5.7663
12:43:07|5.7663
12:43:08|5.7644
12:43:09|5.7644
12:43:09|5.7605
12:43:11|5.7644
12:43:12|5.7644
12:43:13|5.7644
12:43:14|5.7644
12:43:15|5.7644
12:43:16|5.7644
12:43:17|5.7644
12:43:18|5.7644
12:43:19|5.7644
12:43:20|5.7508
12:43:21|5.7508
12:43:22|5.7508
12:43:24|5.7508
12:43:25|5.7508
12:43:25|5.7508
12:43:27|5.7508
12:43:28|5.7508
12:43:29|5.7508
12:43:30|5.7508
12:43:32|5.7508
12:43:33|5.7508
12:43:34|5.7508
12:43:34|5.7508
12:43:35|5.7508
12:43:36|5.7508
12:43:37|5.7508
12:43:39|5.7508
12:43:40|5.7508
12:43:41|5.7508
12:43:42|5.7508
12:43:42|5.7508
12:43:43|5.7508
12:43:45|5.7508
12:43:47|5.7543
12:43:48|5.7543
12:43:49|5.7543
12:43:49|5.7543
12:43:50|5.7543
12:43:52|5.7543
12:43:53|5.7543
12:43:53|5.7543
12:43:55|5.7543
12:43:56|5.7543
12:43:57|5.7543
12:43:58|5.7639
12:44:00|5.7636
12:44:01|5.7636
12:44:01|5.7636
12:44:02|5.7636
12:44:03|5.7636
12:44:05|5.7636
12:44:06|5.7636
12:44:08|5.7636
12:44:09|5.7636
12:44:10|5.7636
12:44:11|5.7636
12:44:13|5.7636
12:44:13|5.7616
12:44:15|5.7618
12:44:16|5.7617
12:44:16|5.7617
12:44:17|5.7617
12:44:18|5.7617
12:44:19|5.7617
12:44:21|5.7617
12:44:22|5.7617
12:44:23|5.7617
12:44:24|5.7617
12:44:25|5.7617
12:44:26|5.7617
12:44:28|5.7635
12:44:28|5.7635
12:44:30|5.7635
12:44:30|5.7635
12:44:32|5.7635
12:44:33|5.7635
12:44:33|5.7635
12:44:34|5.76
12:44:36|5.7508
12:44:37|5.7508
12:44:38|5.7508
12:44:38|5.7508
12:44:40|5.7508
12:44:41|5.7509
12:44:41|5.7509
12:44:43|5.7509
12:44:44|5.7508
12:44:44|5.7508
12:44:46|5.7508
12:44:46|5.7508
12:44:47|5.7406
12:44:49|5.7406
12:44:50|5.7406
12:44:50|5.7406
12:44:52|5.7406
12:44:52|5.7508
12:44:54|5.7508
12:44:56|5.7508
12:44:56|5.7508
12:44:57|5.7508
12:44:58|5.7508
12:44:59|5.7508
12:45:00|5.7508
12:45:01|5.7508
12:45:02|5.7508
12:45:03|5.7508
12:45:04|5.7508
12:45:05|5.7508
12:45:07|5.7508
12:45:08|5.7508
12:45:09|5.7508
12:45:11|5.7392
12:45:11|5.7392
12:45:13|5.7373
12:45:13|5.7371
12:45:14|5.7371
12:45:15|5.7371
12:45:16|5.7371
12:45:17|5.7355
12:45:18|5.733
12:45:19|5.7331
12:45:20|5.7331
12:45:21|5.7355
12:45:22|5.7355
12:45:23|5.7355
12:45:24|5.7355
12:45:25|5.7355
12:45:26|5.7355
12:45:27|5.7355
12:45:28|5.7355
12:45:29|5.7355
12:45:31|5.7355
12:45:33|5.7355
12:45:33|5.7355
12:45:34|5.7355
12:45:35|5.7357
12:45:36|5.7357
12:45:37|5.7357
12:45:38|5.7357
12:45:39|5.7357
12:45:40|5.7357
12:45:41|5.7357
12:45:43|5.7357
12:45:44|5.733
12:45:45|5.733
12:45:46|5.733
12:45:47|5.731
12:45:48|5.731
12:45:49|5.731
12:45:50|5.731
12:45:51|5.731
12:45:52|5.731
12:45:53|5.731
12:45:54|5.731
12:45:55|5.731
12:45:56|5.731
12:45:57|5.731
12:45:59|5.731
12:46:00|5.731
12:46:01|5.731
12:46:02|5.7292
12:46:04|5.7307
12:46:05|5.7307
12:46:06|5.7307
12:46:07|5.7355
12:46:08|5.727
12:46:09|5.7374
12:46:10|5.736
12:46:11|5.736
12:46:12|5.736
12:46:13|5.748
12:46:14|5.748
12:46:15|5.736
12:46:16|5.736
12:46:17|5.7337
12:46:18|5.7337
12:46:19|5.7337
12:46:20|5.7337
12:46:21|5.7337
12:46:22|5.7337
12:46:23|5.7337
12:46:24|5.7337
12:46:25|5.7336
12:46:26|5.7336
12:46:28|5.7336
12:46:29|5.7336
12:46:30|5.7336
12:46:31|5.7336
12:46:32|5.7336
12:46:34|5.7336
12:46:34|5.7336
12:46:36|5.7336
12:46:36|5.7336
12:46:38|5.7336
12:46:39|5.7336
12:46:39|5.7336
12:46:40|5.7336
12:46:41|5.7336
12:46:42|5.7336
12:46:43|5.7336
12:46:45|5.7428
12:46:47|5.7489
12:46:48|5.7371
12:46:48|5.7371
12:46:50|5.7371
12:46:51|5.7371
12:46:52|5.7371
12:46:52|5.7371
12:46:53|5.7371
12:46:54|5.7368
12:46:56|5.74
12:46:56|5.7368
12:46:58|5.7368
12:46:59|5.7368
12:47:01|5.7368
12:47:02|5.7368
12:47:03|5.7368
12:47:05|5.7368
12:47:06|5.7368
12:47:08|5.7242
12:47:09|5.7247
12:47:10|5.7247
12:47:11|5.7247
12:47:12|5.7268
12:47:13|5.7267
12:47:14|5.7242
12:47:15|5.7242
12:47:15|5.7242
12:47:16|5.7242
12:47:18|5.7242
12:47:19|5.7242
12:47:20|5.7241
12:47:21|5.7241
12:47:23|5.7208
12:47:23|5.7208
12:47:24|5.7208
12:47:26|5.7208
12:47:26|5.7208
12:47:28|5.7202
12:47:29|5.7202
12:47:30|5.72
12:47:31|5.72
12:47:32|5.72
12:47:32|5.72
12:47:35|5.72
12:47:35|5.7199
12:47:36|5.7199
12:47:37|5.7199
12:47:38|5.726
12:47:39|5.726
12:47:40|5.7169
12:47:41|5.7169
12:47:42|5.7169
12:47:43|5.7169
12:47:44|5.7177
12:47:45|5.7199
12:47:46|5.7143
12:47:47|5.7143
12:47:49|5.7128
12:47:49|5.7128
12:47:51|5.7128
12:47:52|5.7128
12:47:52|5.7127
12:47:53|5.7127
12:47:54|5.7127
12:47:55|5.7127
12:47:57|5.7128
12:47:59|5.7128
12:48:00|5.7128
12:48:01|5.7128
12:48:02|5.7129
12:48:03|5.7129
12:48:04|5.7129
12:48:06|5.7128
12:48:06|5.7128
12:48:08|5.7128
12:48:09|5.7128
12:48:10|5.7127
12:48:11|5.7127
12:48:12|5.7127
12:48:13|5.7127
12:48:15|5.7127
12:48:16|5.7127
12:48:17|5.7132
12:48:18|5.7132
12:48:19|5.7132
12:48:19|5.7132
12:48:21|5.7132
12:48:22|5.7132
12:48:23|5.7132
12:48:24|5.7132
12:48:25|5.7132
12:48:26|5.7132
12:48:27|5.7333
12:48:28|5.7333
12:48:29|5.7333
12:48:30|5.7333
12:48:31|5.7338
12:48:32|5.7213
12:48:33|5.7213
12:48:34|5.7213
12:48:35|5.7213
12:48:36|5.7213
12:48:37|5.7213
12:48:38|5.7213
12:48:39|5.7213
12:48:40|5.7213
12:48:41|5.7213
12:48:42|5.7213
12:48:43|5.7213
12:48:44|5.7214
12:48:45|5.7214
12:48:46|5.7214
12:48:47|5.7214
12:48:48|5.7214
12:48:50|5.7213
12:48:51|5.7213
12:48:52|5.7213
12:48:52|5.7213
12:48:54|5.7213
12:48:54|5.7213
12:48:56|5.7213
12:48:57|5.7185
12:48:58|5.7185
12:48:59|5.7185
12:49:01|5.7185
12:49:02|5.7185
12:49:03|5.7185
12:49:04|5.7185
12:49:05|5.7185
12:49:06|5.7185
12:49:07|5.7185
12:49:08|5.7185
12:49:09|5.7185
12:49:09|5.7185
12:49:12|5.7185
12:49:12|5.7191
12:49:14|5.712
12:49:15|5.7117
12:49:15|5.7117
12:49:16|5.7117
12:49:17|5.7121
12:49:18|5.7103
12:49:19|5.71
12:49:21|5.71
12:49:21|5.71
12:49:22|5.7206
12:49:24|5.7093
12:49:25|5.714
12:49:26|5.714
12:49:27|5.714
12:49:28|5.7115
12:49:30|5.7115
12:49:30|5.7115
12:49:31|5.7115
12:49:32|5.7017
12:49:34|5.7017
12:49:34|5.714
12:49:36|5.714
12:49:36|5.714
12:49:37|5.714
12:49:38|5.714
12:49:39|5.714
12:49:40|5.7018
12:49:42|5.7018
12:49:42|5.7018
12:49:43|5.7018
12:49:44|5.7018
12:49:45|5.7018
12:49:46|5.7134
12:49:47|5.7134
12:49:48|5.7115
12:49:49|5.7115
12:49:50|5.7115
12:49:51|5.7115
12:49:52|5.7115
12:49:54|5.7209
12:49:54|5.7209
12:49:55|5.7209
12:49:56|5.7209
12:49:57|5.7209
12:49:58|5.7209
12:50:00|5.7209
12:50:02|5.7209
12:50:02|5.7209
12:50:04|5.7209
12:50:05|5.7209
12:50:07|5.7226
12:50:08|5.7226
12:50:10|5.7226
12:50:10|5.7225
12:50:12|5.7331
12:50:14|5.733
12:50:14|5.733
12:50:15|5.733
12:50:16|5.733
12:50:17|5.733
12:50:18|5.733
12:50:19|5.733
12:50:20|5.7222
12:50:21|5.7222
12:50:23|5.7363
12:50:23|5.7407
12:50:24|5.7309
12:50:25|5.7309
12:50:26|5.7424
12:50:27|5.7424
12:50:28|5.7424
12:50:30|5.7336
12:50:30|5.7336
12:50:32|5.7336
12:50:32|5.7336
12:50:34|5.7336
12:50:35|5.7409
12:50:35|5.7409
12:50:37|5.7409
12:50:38|5.7409
12:50:39|5.75
12:50:39|5.7501
12:50:40|5.7501
12:50:42|5.7501
12:50:43|5.7501
12:50:44|5.7555
12:50:44|5.7555
12:50:46|5.7555
12:50:47|5.7555
12:50:48|5.7576
12:50:49|5.7576
12:50:49|5.7576
12:50:52|5.7576
12:50:52|5.7576
12:50:53|5.7576
12:50:54|5.7576
12:50:55|5.7576
12:50:56|5.7576
12:50:57|5.7576
12:50:58|5.7576
12:50:59|5.7576
12:51:00|5.7576
12:51:01|5.7576
12:51:02|5.7576
12:51:03|5.7576
12:51:05|5.7576
12:51:05|5.7514
12:51:06|5.7514
12:51:07|5.7513
12:51:08|5.7513
12:51:09|5.7504
12:51:10|5.7504
12:51:11|5.7504
12:51:12|5.7504
12:51:13|5.7504
12:51:14|5.7504
12:51:15|5.7504
12:51:16|5.7504
12:51:17|5.74
12:51:18|5.74
12:51:20|5.74
12:51:21|5.74
12:51:22|5.74
12:51:23|5.7385
12:51:24|5.7385
12:51:25|5.7385
12:51:25|5.7385
12:51:27|5.7345
12:51:29|5.7489
12:51:29|5.7462
12:51:31|5.7462
12:51:31|5.7462
12:51:33|5.7462
12:51:34|5.7462
12:51:35|5.7492
12:51:36|5.7492
12:51:37|5.7492
12:51:38|5.7492
12:51:39|5.7612
12:51:40|5.7589
12:51:42|5.7589
12:51:43|5.7589
12:51:44|5.7589
12:51:45|5.7589
12:51:46|5.7589
12:51:46|5.7589
12:51:47|5.7589
12:51:48|5.7589
12:51:50|5.7587
12:51:50|5.7587
12:51:51|5.7587
12:51:52|5.7587
12:51:54|5.7587
12:51:55|5.7587
12:51:55|5.7587
12:51:56|5.7587
12:51:58|5.7587
12:51:59|5.7587
12:52:00|5.7634
12:52:01|5.7713
12:52:02|5.7713
12:52:04|5.776
12:52:06|5.776
12:52:07|5.7776
12:52:08|5.7776
12:52:09|5.7776
12:52:10|5.7776
12:52:11|5.7776
12:52:13|5.7826
12:52:14|5.7826
12:52:15|5.7826
12:52:17|5.7826
12:52:17|5.7826
12:52:18|5.78
12:52:20|5.7826
12:52:21|5.7826
12:52:22|5.7826
12:52:23|5.7826
12:52:24|5.7826
12:52:26|5.7946
12:52:26|5.8011
12:52:27|5.7899
12:52:29|5.7911
12:52:30|5.7911
12:52:31|5.7923
12:52:32|5.7923
12:52:32|5.7923
12:52:34|5.8021
12:52:35|5.8021
12:52:37|5.8021
12:52:37|5.8021
12:52:38|5.802
12:52:39|5.802
12:52:40|5.802
12:52:41|5.802
12:52:42|5.802
12:52:43|5.802
12:52:44|5.802
12:52:45|5.802
12:52:46|5.802
12:52:47|5.802
12:52:48|5.7925
12:52:50|5.7925
12:52:51|5.7925
12:52:51|5.7925
12:52:53|5.8018
12:52:53|5.7924
12:52:55|5.7924
12:52:55|5.7924
12:52:56|5.8018
12:52:58|5.8018
12:52:58|5.8018
12:52:59|5.8018
12:53:02|5.8018
12:53:02|5.8018
12:53:03|5.8018
12:53:05|5.8018
12:53:07|5.8018
12:53:08|5.8018
12:53:09|5.8036
12:53:11|5.808
12:53:12|5.815
12:53:14|5.815
12:53:14|5.815
12:53:15|5.815
12:53:16|5.802
12:53:17|5.8
12:53:19|5.795
12:53:20|5.795
12:53:21|5.795
12:53:22|5.8006
12:53:24|5.8006
12:53:24|5.8006
12:53:25|5.8006
12:53:26|5.8006
12:53:27|5.8006
12:53:29|5.8006
12:53:29|5.8006
12:53:31|5.8006
12:53:31|5.8006
12:53:33|5.8006
12:53:33|5.8008
12:53:34|5.8008
12:53:36|5.801
12:53:36|5.801
12:53:38|5.801
12:53:39|5.801
12:53:40|5.801
12:53:40|5.801
12:53:41|5.801
12:53:42|5.801
12:53:43|5.801
12:53:44|5.801
12:53:46|5.801
12:53:47|5.801
12:53:47|5.801
12:53:49|5.8072
12:53:49|5.8072
12:53:50|5.8072
12:53:52|5.8079
12:53:53|5.8079
12:53:54|5.8164
12:53:55|5.8164
12:53:56|5.8164
12:53:57|5.8164
12:53:58|5.8164
12:53:59|5.8164
12:54:00|5.8164
12:54:01|5.801
12:54:02|5.8123
12:54:03|5.8123
12:54:05|5.8123
12:54:05|5.801
12:54:07|5.801
12:54:08|5.801
12:54:09|5.8011
12:54:11|5.8011
12:54:12|5.8012
12:54:13|5.8012
12:54:14|5.8012
12:54:16|5.8012
12:54:17|5.8012
12:54:17|5.8012
12:54:20|5.8012
12:54:20|5.8012
12:54:21|5.8012
12:54:22|5.8012
12:54:23|5.8011
12:54:24|5.8011
12:54:25|5.8011
12:54:26|5.8011
12:54:27|5.8011
12:54:28|5.8011
12:54:29|5.8011
12:54:30|5.8011
12:54:31|5.8011
12:54:33|5.8011
12:54:33|5.8011
12:54:35|5.8011
12:54:36|5.8011
12:54:37|5.8011
12:54:39|5.8012
12:54:39|5.8012
12:54:40|5.8012
12:54:41|5.8012
12:54:42|5.8012
12:54:43|5.8012
12:54:44|5.8012
12:54:45|5.8012
12:54:47|5.8012
12:54:47|5.8012
12:54:48|5.8012
12:54:49|5.8012
12:54:50|5.8012
12:54:52|5.8012
12:54:52|5.8012
12:54:53|5.8102
12:54:54|5.8102
12:54:55|5.8102
12:54:56|5.8102
12:54:57|5.8102
12:54:59|5.8102
12:54:59|5.8102
12:55:00|5.8016
12:55:01|5.8016
12:55:03|5.8016
12:55:05|5.8099
12:55:06|5.8099
12:55:07|5.8099
12:55:07|5.8099
12:55:09|5.8099
12:55:10|5.8027
12:55:11|5.8027
12:55:13|5.8029
12:55:13|5.8029
12:55:15|5.8029
12:55:15|5.8029
12:55:17|5.8029
12:55:17|5.8029
12:55:19|5.8029
12:55:20|5.8029
12:55:20|5.8029
12:55:22|5.8029
12:55:23|5.8029
12:55:25|5.8029
12:55:26|5.8029
12:55:26|5.8029
12:55:28|5.8
12:55:29|5.8
12:55:30|5.8
12:55:31|5.8
12:55:33|5.7944
12:55:33|5.7944
12:55:34|5.7923
12:55:36|5.7885
12:55:36|5.7859
12:55:37|5.7859
12:55:39|5.7856
12:55:39|5.7856
12:55:40|5.7856
12:55:42|5.7856
12:55:43|5.7856
12:55:44|5.7856
12:55:44|5.7856
12:55:45|5.7856
12:55:47|5.7856
12:55:48|5.7856
12:55:49|5.7856
12:55:50|5.7856
12:55:50|5.7856
12:55:51|5.7856
12:55:52|5.7856
12:55:53|5.7856
12:55:54|5.7856
12:55:55|5.7856
12:55:57|5.7856
12:55:57|5.7884
12:55:59|5.7808
12:56:00|5.7808
12:56:01|5.7808
12:56:02|5.7808
12:56:04|5.7808
12:56:05|5.7808
12:56:07|5.7808
12:56:08|5.7808
12:56:09|5.7805
12:56:10|5.7805
12:56:10|5.7801
12:56:13|5.7781
12:56:13|5.7781
12:56:15|5.7678
12:56:16|5.7678
12:56:18|5.7678
12:56:20|5.765
12:56:20|5.765
12:56:21|5.7655
12:56:23|5.7655
12:56:24|5.7655
12:56:25|5.7731
12:56:26|5.7731
12:56:27|5.7731
12:56:28|5.7731
12:56:29|5.7839
12:56:29|5.7839
12:56:31|5.7839
12:56:32|5.7839
12:56:33|5.7839
12:56:33|5.7839
12:56:34|5.7839
12:56:36|5.7839
12:56:37|5.7886
12:56:38|5.7886
12:56:40|5.7886
12:56:40|5.7886
12:56:41|5.7886
12:56:42|5.7968
12:56:43|5.7968
12:56:44|5.7968
12:56:45|5.7846
12:56:46|5.7846
12:56:47|5.7866
12:56:49|5.7968
12:56:49|5.7971
12:56:51|5.8036
12:56:52|5.8036
12:56:53|5.8036
12:56:53|5.8036
12:56:55|5.8036
12:56:55|5.8036
12:56:57|5.808
12:56:58|5.808
12:56:59|5.808
12:57:00|5.816
12:57:01|5.816
12:57:03|5.816
12:57:04|5.816
12:57:04|5.816
12:57:06|5.816
12:57:07|5.816
12:57:09|5.816
12:57:10|5.816
12:57:11|5.816
12:57:12|5.816
12:57:13|5.816
12:57:14|5.816
12:57:15|5.8162
12:57:16|5.8162
12:57:17|5.8162
12:57:18|5.8162
12:57:20|5.8162
12:57:21|5.816
12:57:22|5.816
12:57:22|5.8164
12:57:24|5.819
12:57:25|5.8184
12:57:26|5.8184
12:57:27|5.8184
12:57:28|5.8184
12:57:30|5.8248
12:57:31|5.8192
12:57:32|5.8192
12:57:33|5.8192
12:57:34|5.8113
12:57:35|5.8113
12:57:36|5.8113
12:57:37|5.8241
12:57:38|5.8241
12:57:39|5.824
12:57:40|5.824
12:57:41|5.824
12:57:42|5.8329
12:57:43|5.8329
12:57:44|5.8329
12:57:45|5.8329
12:57:46|5.8329
12:57:47|5.8329
12:57:48|5.8329
12:57:49|5.8329
12:57:50|5.8329
12:57:51|5.8329
12:57:52|5.82
12:57:53|5.82
12:57:54|5.83
12:57:56|5.83
12:57:56|5.83
12:57:57|5.83
12:57:59|5.83
12:58:00|5.83
12:58:01|5.8195
12:58:02|5.8195
12:58:03|5.8195
12:58:04|5.8195
12:58:05|5.8195
12:58:06|5.833
12:58:08|5.833
12:58:09|5.833
12:58:10|5.833
12:58:11|5.833
12:58:12|5.833
12:58:13|5.833
12:58:14|5.8371
12:58:16|5.8338
12:58:16|5.8338
12:58:18|5.8322
12:58:19|5.8322
12:58:20|5.8322
12:58:21|5.8322
12:58:22|5.8322
12:58:23|5.8322
12:58:24|5.8322
12:58:25|5.8322
12:58:26|5.8322
12:58:27|5.8322
12:58:28|5.8322
12:58:29|5.8322
12:58:30|5.8322
12:58:31|5.8322
12:58:32|5.8322
12:58:33|5.8322
12:58:34|5.8322
12:58:35|5.8322
12:58:36|5.8322
12:58:37|5.8322
12:58:38|5.8322
12:58:39|5.8322
12:58:40|5.8322
12:58:41|5.8322
12:58:42|5.8322
12:58:44|5.8412
12:58:44|5.8412
12:58:46|5.8412
12:58:46|5.8412
12:58:48|5.8412
12:58:49|5.8412
12:58:50|5.8412
12:58:51|5.8412
12:58:52|5.8412
12:58:53|5.8455
12:58:54|5.8365
12:58:55|5.8459
12:58:56|5.8459
12:58:56|5.8459
12:58:57|5.8459
12:58:58|5.8459
12:58:59|5.8459
12:59:00|5.8465
12:59:01|5.8465
12:59:04|5.8465
12:59:05|5.8465
12:59:07|5.8465
12:59:08|5.8465
12:59:09|5.8216
12:59:10|5.8216
12:59:11|5.8216
12:59:13|5.8216
12:59:14|5.8216
12:59:15|5.8156
12:59:15|5.8156
12:59:17|5.8335
12:59:17|5.8335
12:59:19|5.8335
12:59:19|5.8335
12:59:20|5.8335
12:59:22|5.8335
12:59:23|5.8335
12:59:23|5.8335
12:59:24|5.8335
12:59:26|5.8357
12:59:27|5.8357
12:59:27|5.8357
12:59:28|5.8357
12:59:29|5.8357
12:59:31|5.8357
12:59:31|5.8357
12:59:32|5.8357
12:59:34|5.8267
12:59:35|5.8267
12:59:36|5.8267
12:59:38|5.8267
12:59:38|5.8267
12:59:40|5.8289
12:59:41|5.8289
12:59:42|5.8289
12:59:43|5.8289
12:59:44|5.8289
12:59:45|5.8289
12:59:46|5.8289
12:59:46|5.8289
12:59:48|5.8289
12:59:49|5.8289
12:59:50|5.8289
12:59:51|5.8289
12:59:51|5.8289
12:59:52|5.8289
12:59:53|5.8289
12:59:55|5.8289
12:59:55|5.8289
12:59:56|5.8289
12:59:58|5.8289
12:59:59|5.8289
13:00:00|5.8417
13:00:00|5.8417
13:00:03|5.8417
13:00:03|5.8403
13:00:05|5.8403
13:00:07|5.8276
13:00:07|5.8276
13:00:09|5.84
13:00:10|5.84
13:00:11|5.84
13:00:12|5.8256
13:00:14|5.8245
13:00:15|5.8245
13:00:16|5.8245
13:00:17|5.8245
13:00:17|5.8245
13:00:19|5.8245
13:00:20|5.8245
13:00:21|5.8245
13:00:22|5.8251
13:00:23|5.8251
13:00:24|5.8251
13:00:24|5.8251
13:00:26|5.8251
13:00:26|5.8251
13:00:29|5.824
13:00:29|5.824
13:00:31|5.8296
13:00:31|5.8251
13:00:32|5.8251
13:00:33|5.8251
13:00:34|5.8251
13:00:35|5.8251
13:00:36|5.8251
13:00:38|5.8251
13:00:39|5.8251
13:00:40|5.8251
13:00:41|5.8251
13:00:42|5.8251
13:00:43|5.819
13:00:44|5.819
13:00:45|5.819
13:00:46|5.819
13:00:47|5.819
13:00:48|5.819
13:00:49|5.819
13:00:50|5.819
13:00:51|5.819
13:00:51|5.819
13:00:53|5.819
13:00:55|5.8189
13:00:55|5.8189
13:00:57|5.819
13:00:58|5.819
13:00:58|5.8081
13:00:59|5.8081
13:01:01|5.8081
13:01:02|5.8081
13:01:03|5.8081
13:01:04|5.8081
13:01:06|5.8081
13:01:06|5.809
13:01:07|5.7969
13:01:08|5.7975
13:01:09|5.7975
13:01:10|5.7921
13:01:12|5.7921
13:01:13|5.7856
13:01:14|5.7856
13:01:14|5.7871
13:01:16|5.7906
13:01:17|5.7809
13:01:19|5.7999
13:01:20|5.7999
13:01:20|5.7999
13:01:22|5.7999
13:01:24|5.7999
13:01:24|5.7999
13:01:26|5.7999
13:01:26|5.8011
13:01:27|5.8011
13:01:28|5.8011
13:01:29|5.8011
13:01:31|5.8011
13:01:31|5.8011
13:01:32|5.8011
13:01:33|5.8011
13:01:34|5.8011
13:01:35|5.7895
13:01:36|5.7865
13:01:38|5.7865
13:01:38|5.7865
13:01:40|5.7872
13:01:41|5.7872
13:01:42|5.7872
13:01:43|5.7872
13:01:44|5.7872
13:01:45|5.7872
13:01:46|5.7894
13:01:47|5.7894
13:01:48|5.7894
13:01:50|5.7894
13:01:51|5.7879
13:01:52|5.7878
13:01:53|5.7878
13:01:54|5.7894
13:01:54|5.7894
13:01:55|5.7894
13:01:57|5.7894
13:01:57|5.7877
13:01:58|5.7877
13:01:59|5.7894
13:02:01|5.7877
13:02:01|5.7877
13:02:03|5.7877
13:02:05|5.7873
13:02:05|5.7873
13:02:07|5.7867
13:02:08|5.7867
13:02:08|5.7867
13:02:09|5.7807
13:02:10|5.7807
13:02:12|5.7809
13:02:14|5.7806
13:02:14|5.7786
13:02:16|5.7719
13:02:17|5.7722
13:02:18|5.7722
13:02:19|5.7722
13:02:20|5.7722
13:02:21|5.7722
13:02:22|5.7706
13:02:23|5.7843
13:02:24|5.7843
13:02:25|5.7843
13:02:26|5.7843
13:02:27|5.7843
13:02:28|5.7843
13:02:29|5.7843
13:02:31|5.7843
13:02:31|5.7843
13:02:33|5.7843
13:02:34|5.7843
13:02:34|5.7724
13:02:36|5.7707
13:02:36|5.7707
13:02:38|5.7707
13:02:40|5.7707
13:02:40|5.7707
13:02:41|5.7707
13:02:42|5.7707
13:02:43|5.7724
13:02:44|5.7724
13:02:45|5.7724
13:02:46|5.7724
13:02:47|5.7848
13:02:48|5.7848
13:02:49|5.7848
13:02:50|5.7848
13:02:51|5.7848
13:02:52|5.7848
13:02:53|5.7848
13:02:54|5.7848
13:02:55|5.7848
13:02:56|5.7848
13:02:57|5.7848
13:02:59|5.7848
13:03:00|5.7848
13:03:01|5.7848
13:03:02|5.7841
13:03:03|5.7841
13:03:04|5.7841
13:03:06|5.7841
13:03:07|5.7841
13:03:07|5.7841
13:03:09|5.7773
13:03:10|5.7773
13:03:11|5.7773
13:03:12|5.7903
13:03:14|5.7903
13:03:15|5.7903
13:03:16|5.7783
13:03:17|5.7783
13:03:17|5.7783
13:03:18|5.7919
13:03:19|5.7919
13:03:21|5.7919
13:03:22|5.7908
13:03:22|5.7908
13:03:24|5.7908
13:03:25|5.7908
13:03:26|5.7908
13:03:27|5.7917
13:03:28|5.7917
13:03:28|5.7917
13:03:30|5.7917
13:03:30|5.7917
13:03:32|5.784
13:03:32|5.784
13:03:33|5.7848
13:03:35|5.7848
13:03:36|5.7848
13:03:38|5.7848
13:03:38|5.7848
13:03:39|5.7848
13:03:40|5.7848
13:03:41|5.7848
13:03:42|5.7848
13:03:43|5.7848
13:03:44|5.7848
13:03:46|5.7848
13:03:47|5.7848
13:03:48|5.7848
13:03:49|5.7848
13:03:49|5.7848
13:03:51|5.7848
13:03:51|5.7848
13:03:52|5.7721
13:03:53|5.7721
13:03:55|5.7721
13:03:56|5.7721
13:03:57|5.7721
13:03:58|5.7721
13:03:58|5.7721
13:03:59|5.7721
13:04:01|5.7736
13:04:01|5.7736
13:04:02|5.7736
13:04:04|5.7736
13:04:04|5.7736
13:04:06|5.7736
13:04:07|5.7721
13:04:08|5.7721
13:04:09|5.7721
13:04:10|5.7721
13:04:11|5.7721
13:04:12|5.7721
13:04:14|5.7721
13:04:15|5.7721
13:04:17|5.772
13:04:17|5.7677
13:04:19|5.7668
13:04:21|5.7652
13:04:21|5.7652
13:04:23|5.7652
13:04:24|5.7652
13:04:25|5.7652
13:04:26|5.7652
13:04:27|5.7652
13:04:29|5.7652
13:04:29|5.7652
13:04:30|5.7668
13:04:31|5.7668
13:04:32|5.7668
13:04:33|5.7649
13:04:34|5.7633
13:04:35|5.7592
13:04:36|5.7576
13:04:37|5.7576
13:04:38|5.7576
13:04:39|5.7595
13:04:40|5.7617
13:04:42|5.7617
13:04:42|5.7617
13:04:44|5.7555
13:04:46|5.7555
13:04:46|5.7555
13:04:48|5.7555
13:04:48|5.7555
13:04:50|5.7555
13:04:51|5.7555
13:04:51|5.7555
13:04:52|5.7555
13:04:53|5.75
13:04:54|5.7552
13:04:55|5.7552
13:04:56|5.7552
13:04:57|5.7552
13:04:58|5.7552
13:04:59|5.7552
13:05:00|5.7499
13:05:02|5.7499
13:05:02|5.7499
13:05:04|5.7499
13:05:04|5.7499
13:05:05|5.7489
13:05:06|5.7489
13:05:07|5.7489
13:05:09|5.7489
13:05:09|5.7489
13:05:11|5.7489
13:05:13|5.7488
13:05:13|5.747
13:05:15|5.7353
13:05:16|5.7353
13:05:18|5.7353
13:05:19|5.7353
13:05:19|5.7353
13:05:21|5.7353
13:05:22|5.7353
13:05:24|5.7419
13:05:25|5.7419
13:05:25|5.7419
13:05:26|5.7419
13:05:27|5.736
13:05:28|5.736
13:05:30|5.736
13:05:31|5.736
13:05:31|5.736
13:05:32|5.736
13:05:33|5.736
13:05:34|5.7353
13:05:35|5.7334
13:05:37|5.7334
13:05:37|5.7334
13:05:38|5.7394
13:05:40|5.7331
13:05:40|5.7331
13:05:42|5.7331
13:05:44|5.7292
13:05:45|5.7227
13:05:46|5.7227
13:05:47|5.7305
13:05:47|5.7305
13:05:48|5.7305
13:05:50|5.7305
13:05:51|5.7168
13:05:51|5.7197
13:05:52|5.7197
13:05:53|5.7197
13:05:55|5.7197
13:05:56|5.7197
13:05:57|5.7197
13:05:57|5.7048
13:05:59|5.7097
13:05:59|5.7161
13:06:00|5.7161
13:06:01|5.7161
13:06:03|5.7161
13:06:05|5.7161
13:06:06|5.7052
13:06:07|5.7052
13:06:08|5.7052
13:06:09|5.7052
13:06:10|5.7161
13:06:11|5.7161
13:06:12|5.7161
13:06:13|5.707
13:06:14|5.7161
13:06:16|5.7161
13:06:17|5.7086
13:06:18|5.7086
13:06:19|5.7221
13:06:20|5.7307
13:06:21|5.7307
13:06:22|5.7307
13:06:23|5.7168
13:06:24|5.7297
13:06:26|5.7297
13:06:27|5.7297
13:06:28|5.7297
13:06:29|5.7293
13:06:30|5.7293
13:06:30|5.7293
13:06:32|5.7293
13:06:32|5.7293
13:06:33|5.7306
13:06:34|5.7306
13:06:35|5.7306
13:06:37|5.7306
13:06:37|5.7306
13:06:38|5.7306
13:06:40|5.7306
13:06:41|5.7306
13:06:42|5.7306
13:06:43|5.7305
13:06:44|5.7305
13:06:45|5.7191
13:06:46|5.7191
13:06:47|5.7191
13:06:48|5.7191
13:06:49|5.7191
13:06:50|5.7046
13:06:51|5.7046
13:06:52|5.7046
13:06:53|5.7046
13:06:54|5.7
13:06:55|5.7004
13:06:56|5.7004
13:06:58|5.7004
13:06:58|5.7004
13:06:59|5.7
13:07:01|5.7
13:07:01|5.7
13:07:02|5.7
13:07:04|5.7
13:07:04|5.7
13:07:06|5.7
13:07:07|5.7
13:07:08|5.7
13:07:09|5.7
13:07:10|5.7
13:07:11|5.7
13:07:12|5.7
13:07:13|5.7
13:07:14|5.7001
13:07:15|5.7001
13:07:16|5.7002
13:07:18|5.7001
13:07:19|5.7001
13:07:21|5.7001
13:07:21|5.7109
13:07:23|5.7109
13:07:23|5.7004
13:07:24|5.7004
13:07:25|5.7003
13:07:26|5.7003
13:07:27|5.7003
13:07:28|5.7003
13:07:30|5.7003
13:07:31|5.7003
13:07:31|5.7003
13:07:32|5.7003
13:07:33|5.7003
13:07:34|5.7003
13:07:35|5.6926
13:07:37|5.6968
13:07:38|5.6968
13:07:38|5.6958
13:07:40|5.6909
13:07:40|5.6874
13:07:41|5.6874
13:07:43|5.687
13:07:43|5.687
13:07:45|5.6863
13:07:46|5.6863
13:07:47|5.6863
13:07:48|5.6914
13:07:49|5.6912
13:07:50|5.6912
13:07:51|5.6912
13:07:52|5.6912
13:07:53|5.6912
13:07:54|5.6912
13:07:55|5.6912
13:07:56|5.6912
13:07:57|5.6912
13:07:58|5.6912
13:07:59|5.6912
13:08:00|5.6912
13:08:01|5.6912
13:08:02|5.6912
13:08:03|5.6912
13:08:04|5.6912
13:08:05|5.6912
13:08:06|5.6912
13:08:08|5.6912
13:08:09|5.7003
13:08:10|5.7003
13:08:10|5.6931
13:08:12|5.6931
13:08:13|5.6945
13:08:13|5.6934
13:08:15|5.692
13:08:16|5.692
13:08:18|5.692
13:08:19|5.692
13:08:20|5.692
13:08:21|5.692
13:08:23|5.692
13:08:23|5.692
13:08:24|5.6919
13:08:25|5.6919
13:08:26|5.6919
13:08:27|5.6919
13:08:28|5.6919
13:08:30|5.6919
13:08:30|5.6919
13:08:32|5.6919
13:08:33|5.6919
13:08:34|5.6927
13:08:34|5.6912
13:08:36|5.6912
13:08:37|5.6912
13:08:38|5.6912
13:08:38|5.6912
13:08:40|5.6912
13:08:41|5.6912
13:08:42|5.6912
13:08:43|5.6912
13:08:44|5.6912
13:08:44|5.6912
13:08:46|5.6912
13:08:47|5.6912
13:08:47|5.6915
13:08:49|5.6927
13:08:49|5.6927
13:08:51|5.6927
13:08:52|5.6927
13:08:52|5.6927
13:08:54|5.6927
13:08:55|5.7002
13:08:56|5.7002
13:08:57|5.7002
13:08:57|5.7003
13:08:58|5.7003
13:09:00|5.7003
13:09:01|5.7003
13:09:01|5.7003
13:09:03|5.7003
13:09:04|5.7003
13:09:05|5.7003
13:09:06|5.7003
13:09:06|5.7003
13:09:07|5.7
13:09:08|5.7
13:09:10|5.7
13:09:12|5.7
13:09:12|5.7
13:09:14|5.7
13:09:15|5.7
13:09:16|5.7
13:09:17|5.7
13:09:18|5.7
13:09:19|5.7
13:09:20|5.7
13:09:21|5.7
13:09:22|5.7
13:09:22|5.7
13:09:25|5.7
13:09:25|5.6999
13:09:26|5.6933
13:09:27|5.6999
13:09:28|5.6999
13:09:29|5.6999
13:09:30|5.7
13:09:31|5.7
13:09:32|5.7
13:09:33|5.7
13:09:34|5.7091
13:09:35|5.7091
13:09:36|5.7091
13:09:37|5.7091
13:09:39|5.7091
13:09:39|5.7091
13:09:40|5.6985
13:09:41|5.6985
13:09:42|5.6985
13:09:43|5.6985
13:09:44|5.6985
13:09:45|5.6985
13:09:47|5.6985
13:09:47|5.7
13:09:48|5.7
13:09:49|5.7
13:09:50|5.7
13:09:51|5.7082
13:09:52|5.7082
13:09:53|5.7082
13:09:54|5.7082
13:09:55|5.7082
13:09:56|5.7082
13:09:57|5.7082
13:09:58|5.7091
13:09:59|5.7091
13:10:00|5.7091
13:10:02|5.7091
13:10:03|5.7081
13:10:04|5.7081
13:10:04|5.7081
13:10:07|5.7081
13:10:07|5.7081
13:10:08|5.7081
13:10:10|5.7081
13:10:11|5.7081
13:10:12|5.7081
13:10:14|5.7081
13:10:14|5.7081
13:10:15|5.7081
13:10:17|5.7081
13:10:19|5.6932
13:10:19|5.6932
13:10:21|5.6932
13:10:22|5.6932
13:10:23|5.6932
13:10:24|5.6932
13:10:26|5.6932
13:10:27|5.6933
13:10:27|5.6933
13:10:29|5.6933
13:10:29|5.6933
13:10:30|5.6931
13:10:32|5.6874
13:10:33|5.6874
13:10:34|5.6874
13:10:35|5.6874
13:10:36|5.6874
13:10:37|5.6913
13:10:38|5.6913
13:10:39|5.6932
13:10:40|5.6933
13:10:41|5.6933
13:10:42|5.6933
13:10:43|5.6933
13:10:44|5.6933
13:10:45|5.6933
13:10:46|5.6933
13:10:47|5.6933
13:10:48|5.6933
13:10:49|5.6933
13:10:50|5.6933
13:10:51|5.6933
13:10:53|5.6933
13:10:54|5.6812
13:10:55|5.6812
13:10:55|5.6812
13:10:56|5.6812
13:10:58|5.6812
13:10:59|5.6812
13:11:00|5.6812
13:11:00|5.688
13:11:01|5.688
13:11:02|5.688
13:11:04|5.688
13:11:05|5.688
13:11:06|5.688
13:11:07|5.6876
13:11:09|5.6876
13:11:09|5.6876
13:11:11|5.6709
13:11:12|5.6709
13:11:13|5.6709
13:11:14|5.6838
13:11:15|5.6838
13:11:16|5.6838
13:11:17|5.6838
13:11:18|5.6838
13:11:19|5.6838
13:11:21|5.6713
13:11:21|5.6713
13:11:22|5.6713
13:11:24|5.6713
13:11:25|5.6856
13:11:26|5.6948
13:11:27|5.6948
13:11:28|5.6949
13:11:29|5.6954
13:11:30|5.6838
13:11:31|5.6949
13:11:32|5.6949
13:11:33|5.6949
13:11:34|5.6949
13:11:35|5.6859
13:11:36|5.6859
13:11:37|5.6859
13:11:38|5.6806
13:11:39|5.6806
13:11:40|5.6806
13:11:41|5.6737
13:11:42|5.6737
13:11:43|5.6737
13:11:44|5.6737
13:11:45|5.6737
13:11:46|5.6738
13:11:47|5.6738
13:11:49|5.6822
13:11:49|5.6828
13:11:50|5.6713
13:11:51|5.6712
13:11:52|5.6712
13:11:53|5.6712
13:11:54|5.6804
13:11:55|5.6804
13:11:56|5.6804
13:11:57|5.6709
13:11:58|5.6709
13:11:59|5.6709
13:12:00|5.6709
13:12:01|5.6709
13:12:03|5.6709
13:12:03|5.6709
13:12:05|5.6709
13:12:06|5.6699
13:12:07|5.6699
13:12:08|5.6689
13:12:08|5.6689
13:12:10|5.6689
13:12:10|5.6678
13:12:11|5.6678
13:12:13|5.6585
13:12:14|5.6569
13:12:15|5.6642
13:12:16|5.6642
13:12:17|5.6643
13:12:19|5.6643
13:12:20|5.6643
13:12:21|5.6643
13:12:22|5.6643
13:12:23|5.6568
13:12:24|5.6568
13:12:25|5.6543
13:12:26|5.6543
13:12:27|5.6543
13:12:29|5.6612
13:12:30|5.6566
13:12:31|5.6566
13:12:31|5.6627
13:12:33|5.671
13:12:33|5.6848
13:12:34|5.6848
13:12:36|5.6848
13:12:37|5.6848
13:12:38|5.6848
13:12:39|5.6748
13:12:40|5.6748
13:12:41|5.6744
13:12:42|5.6744
13:12:44|5.6744
13:12:44|5.6744
13:12:46|5.6744
13:12:46|5.6744
13:12:47|5.67
13:12:48|5.67
13:12:50|5.67
13:12:50|5.67
13:12:51|5.67
13:12:52|5.67
13:12:53|5.67
13:12:56|5.67
13:12:56|5.67
13:12:57|5.6767
13:12:58|5.67
13:12:59|5.67
13:13:00|5.67
13:13:01|5.67
13:13:02|5.6764
13:13:03|5.6765
13:13:04|5.6765
13:13:05|5.6764
13:13:06|5.6764
13:13:07|5.6764
13:13:08|5.6764
13:13:09|5.6764
13:13:10|5.6702
13:13:11|5.6702
13:13:12|5.6702
13:13:14|5.6702
13:13:15|5.6702
13:13:15|5.6702
13:13:17|5.6702
13:13:18|5.6702
13:13:20|5.6702
13:13:21|5.6702
13:13:22|5.6702
13:13:24|5.6702
13:13:25|5.6702
13:13:26|5.6702
13:13:27|5.6702
13:13:27|5.6702
13:13:29|5.6713
13:13:30|5.6713
13:13:31|5.6713
13:13:32|5.6713
13:13:33|5.6713
13:13:34|5.6801
13:13:35|5.6801
13:13:36|5.6801
13:13:38|5.6869
13:13:38|5.6877
13:13:39|5.6877
13:13:40|5.6877
13:13:42|5.6877
13:13:42|5.6877
13:13:43|5.6877
13:13:45|5.6877
13:13:45|5.6877
13:13:46|5.6781
13:13:47|5.6781
13:13:48|5.6895
13:13:50|5.6741
13:13:51|5.6741
13:13:52|5.6741
13:13:52|5.6741
13:13:54|5.6741
13:13:55|5.6741
13:13:56|5.6741
13:13:57|5.6741
13:13:58|5.6741
13:13:59|5.6741
13:14:00|5.6741
13:14:01|5.6741
13:14:02|5.6741
13:14:03|5.6889
13:14:04|5.6889
13:14:06|5.6889
13:14:06|5.6889
13:14:07|5.6889
13:14:08|5.6889
13:14:10|5.6889
13:14:11|5.6889
13:14:11|5.6889
13:14:13|5.6787
13:14:14|5.6787
13:14:15|5.6787
13:14:16|5.6787
13:14:17|5.6787
13:14:18|5.6787
13:14:18|5.6787
13:14:19|5.6787
13:14:20|5.6787
13:14:21|5.6787
13:14:22|5.6787
13:14:24|5.6787
13:14:25|5.6787
13:14:26|5.6787
13:14:27|5.6787
13:14:28|5.6787
13:14:29|5.6787
13:14:30|5.6787
13:14:31|5.6787
13:14:32|5.6787
13:14:33|5.6901
13:14:35|5.6901
13:14:36|5.6901
13:14:37|5.6901
13:14:38|5.6901
13:14:39|5.6901
13:14:40|5.6901
13:14:40|5.6901
13:14:43|5.6901
13:14:43|5.6901
13:14:44|5.6901
13:14:45|5.6922
13:14:46|5.6922
13:14:47|5.6787
13:14:48|5.6912
13:14:49|5.6912
13:14:50|5.6912
13:14:51|5.6912
13:14:52|5.6959
13:14:53|5.6959
13:14:55|5.6959
13:14:55|5.6959
13:14:56|5.6959
13:14:57|5.7
13:14:58|5.7
13:14:59|5.7145
13:15:00|5.7145
13:15:01|5.7141
13:15:03|5.7141
13:15:04|5.7141
13:15:04|5.7141
13:15:06|5.7141
13:15:07|5.72
13:15:08|5.72
13:15:09|5.72
13:15:10|5.7246
13:15:11|5.7246
13:15:12|5.6798
13:15:13|5.6798
13:15:14|5.6798
13:15:15|5.6921
13:15:15|5.6921
13:15:17|5.6874
13:15:18|5.6874
13:15:19|5.6874
13:15:20|5.6874
13:15:22|5.6874
13:15:22|5.6874
13:15:23|5.6874
13:15:24|5.6874
13:15:25|5.6874
13:15:26|5.6874
13:15:28|5.6874
13:15:29|5.6875
13:15:30|5.6875
13:15:31|5.6995
13:15:32|5.6995
13:15:34|5.6888
13:15:35|5.6888
13:15:35|5.6888
13:15:36|5.6888
13:15:38|5.6888
13:15:39|5.6888
13:15:40|5.6883
13:15:41|5.6883
13:15:42|5.6883
13:15:43|5.6883
13:15:44|5.6837
13:15:45|5.6837
13:15:46|5.6837
13:15:47|5.6837
13:15:48|5.6837
13:15:49|5.6837
13:15:50|5.6837
13:15:52|5.6947
13:15:53|5.6947
13:15:54|5.6947
13:15:54|5.6947
13:15:55|5.6947
13:15:56|5.6947
13:15:58|5.6947
13:15:59|5.6947
13:16:00|5.6947
13:16:00|5.6947
13:16:01|5.6947
13:16:03|5.6947
13:16:04|5.6947
13:16:05|5.6947
13:16:06|5.6947
13:16:07|5.6947
13:16:08|5.6947
13:16:09|5.6841
13:16:10|5.6841
13:16:11|5.6841
13:16:12|5.6841
13:16:13|5.6842
13:16:14|5.6819
13:16:16|5.6916
13:16:16|5.6916
13:16:18|5.6824
13:16:18|5.6916
13:16:20|5.6916
13:16:20|5.6916
13:16:21|5.6916
13:16:23|5.6916
13:16:24|5.6916
13:16:25|5.6916
13:16:26|5.6916
13:16:27|5.6916
13:16:29|5.6916
13:16:29|5.6916
13:16:31|5.6916
13:16:32|5.6916
13:16:32|5.6916
13:16:34|5.6916
13:16:35|5.6787
13:16:35|5.6787
13:16:36|5.6787
13:16:37|5.6787
13:16:38|5.6787
13:16:40|5.6787
13:16:42|5.6788
13:16:42|5.6788
13:16:43|5.6788
13:16:44|5.6788
13:16:45|5.6787
13:16:46|5.6787
13:16:48|5.6787
13:16:49|5.6787
13:16:50|5.6787
13:16:51|5.6787
13:16:51|5.6787
13:16:53|5.6762
13:16:55|5.6821
13:16:55|5.6821
13:16:56|5.6821
13:16:57|5.6821
13:16:58|5.6821
13:16:59|5.6821
13:17:00|5.6821
13:17:01|5.6821
13:17:02|5.6821
13:17:03|5.6718
13:17:05|5.6718
13:17:06|5.6718
13:17:07|5.6718
13:17:08|5.6718
13:17:09|5.6718
13:17:10|5.6718
13:17:12|5.6718
13:17:13|5.6718
13:17:13|5.6718
13:17:14|5.6718
13:17:16|5.6771
13:17:17|5.6771
13:17:19|5.6718
13:17:20|5.6722
13:17:20|5.6722
13:17:22|5.6722
13:17:23|5.6722
13:17:24|5.6722
13:17:25|5.6722
13:17:26|5.6722
13:17:27|5.6722
13:17:28|5.671
13:17:30|5.671
13:17:31|5.6708
13:17:31|5.6708
13:17:33|5.6708
13:17:33|5.6672
13:17:34|5.6672
13:17:35|5.6672
13:17:36|5.6672
13:17:37|5.6672
13:17:39|5.6672
13:17:39|5.6672
13:17:40|5.6672
13:17:42|5.6621
13:17:42|5.6621
13:17:43|5.6621
13:17:44|5.6621
13:17:46|5.6621
13:17:46|5.6627
13:17:48|5.6627
13:17:49|5.65
13:17:50|5.6575
13:17:51|5.6575
13:17:53|5.6575
13:17:54|5.6575
13:17:54|5.6575
13:17:55|5.6503
13:17:56|5.6503
13:17:58|5.6503
13:17:59|5.6503
13:18:00|5.6503
13:18:02|5.6503
13:18:03|5.6503
13:18:05|5.65
13:18:06|5.65
13:18:07|5.65
13:18:07|5.65
13:18:09|5.65
13:18:11|5.65
13:18:11|5.65
13:18:12|5.65
13:18:13|5.6572
13:18:14|5.6572
13:18:16|5.6633
13:18:17|5.6633
13:18:17|5.6654
13:18:19|5.6654
13:18:21|5.6654
13:18:21|5.6654
13:18:22|5.6654
13:18:23|5.665
13:18:25|5.665
13:18:25|5.665
13:18:27|5.665
13:18:28|5.665
13:18:29|5.665
13:18:30|5.6649
13:18:31|5.6649
13:18:33|5.6649
13:18:34|5.6649
13:18:34|5.6649
13:18:35|5.6547
13:18:36|5.6547
13:18:37|5.6503
13:18:38|5.6642
13:18:39|5.6642
13:18:41|5.6642
13:18:41|5.6642
13:18:42|5.6642
13:18:43|5.6642
13:18:44|5.6642
13:18:45|5.6642
13:18:46|5.6642
13:18:47|5.6642
13:18:49|5.6642
13:18:50|5.6642
13:18:50|5.6642
13:18:51|5.6642
13:18:53|5.6642
13:18:54|5.6642
13:18:55|5.6642
13:18:56|5.6642
13:18:57|5.6642
13:18:58|5.6642
13:18:59|5.6642
13:19:00|5.6642
13:19:02|5.6518
13:19:03|5.65
13:19:04|5.65
13:19:06|5.65
13:19:06|5.65
13:19:07|5.65
13:19:08|5.65
13:19:09|5.65
13:19:11|5.65
13:19:13|5.6452
13:19:13|5.6452
13:19:15|5.6452
13:19:15|5.6551
13:19:16|5.6578
13:19:17|5.6578
13:19:19|5.6578
13:19:20|5.6578
13:19:20|5.6578
13:19:21|5.6578
13:19:22|5.64
13:19:24|5.64
13:19:24|5.64
13:19:25|5.64
13:19:27|5.64
13:19:28|5.64
13:19:28|5.64
13:19:29|5.64
13:19:30|5.64
13:19:32|5.64
13:19:32|5.6357
13:19:34|5.6357
13:19:34|5.6274
13:19:35|5.6381
13:19:36|5.6403
13:19:38|5.6403
13:19:39|5.6403
13:19:40|5.6403
13:19:42|5.6403
13:19:43|5.6403
13:19:44|5.6403
13:19:45|5.6403
13:19:46|5.6195
13:19:46|5.6243
13:19:48|5.6243
13:19:48|5.6261
13:19:50|5.6261
13:19:51|5.6261
13:19:53|5.6346
13:19:54|5.6346
13:19:55|5.6346
13:19:55|5.6346
13:19:57|5.6194
13:19:57|5.6194
13:19:59|5.62
13:19:59|5.62
13:20:01|5.62
13:20:01|5.62
13:20:02|5.6329
13:20:03|5.6329
13:20:05|5.6329
13:20:05|5.6329
13:20:07|5.6337
13:20:09|5.6337
13:20:09|5.6337
13:20:10|5.6337
13:20:11|5.6337
13:20:12|5.6337
13:20:14|5.6328
13:20:15|5.6328
13:20:17|5.6339
13:20:17|5.6185
13:20:18|5.6184
13:20:19|5.6184
13:20:21|5.6133
13:20:22|5.6133
13:20:23|5.6133
13:20:24|5.6133
13:20:25|5.6133
13:20:27|5.6057
13:20:28|5.6057
13:20:29|5.6057
13:20:29|5.6054
13:20:31|5.6054
13:20:33|5.6054
13:20:34|5.6054
13:20:34|5.6054
13:20:35|5.6054
13:20:37|5.6016
13:20:37|5.6016
13:20:38|5.6016
13:20:39|5.6
13:20:41|5.6
13:20:42|5.6
13:20:42|5.6016
13:20:44|5.6017
13:20:45|5.6016
13:20:46|5.6016
13:20:47|5.6016
13:20:48|5.6016
13:20:48|5.61
13:20:50|5.61
13:20:51|5.6016
13:20:52|5.6016
13:20:54|5.6016
13:20:54|5.6016
13:20:55|5.6016
13:20:56|5.6016
13:20:58|5.6016
13:20:58|5.6016
13:21:00|5.6016
13:21:00|5.6016
13:21:01|5.6016
13:21:02|5.6016
13:21:04|5.6166
13:21:05|5.6255
13:21:06|5.6111
13:21:07|5.6111
13:21:08|5.6136
13:21:09|5.6046
13:21:10|5.6215
13:21:10|5.6215
13:21:12|5.6134
13:21:13|5.6319
13:21:13|5.6344
13:21:15|5.6373
13:21:16|5.6275
13:21:17|5.6282
13:21:18|5.6282
13:21:20|5.6282
13:21:21|5.6282
13:21:23|5.6282
13:21:24|5.6282
13:21:24|5.6282
13:21:26|5.6282
13:21:26|5.6282
13:21:28|5.6282
13:21:29|5.6391
13:21:30|5.6391
13:21:31|5.6391
13:21:32|5.6086
13:21:33|5.6253
13:21:34|5.6253
13:21:35|5.6238
13:21:37|5.6231
13:21:39|5.6091
13:21:40|5.6167
13:21:41|5.6167
13:21:42|5.6167
13:21:44|5.6074
13:21:45|5.6074
13:21:45|5.6074
13:21:47|5.5975
13:21:48|5.5975
13:21:49|5.614
13:21:50|5.614
13:21:51|5.614
13:21:52|5.6133
13:21:53|5.5652
13:21:54|5.5838
13:21:55|5.5853
13:21:56|5.5853
13:21:57|5.5865
13:21:58|5.5842
13:21:59|5.5728
13:22:00|5.5734
13:22:01|5.5735
13:22:03|5.5735
13:22:03|5.5735
13:22:04|5.5735
13:22:06|5.5735
13:22:06|5.5735
13:22:08|5.5735
13:22:09|5.5858
13:22:10|5.5887
13:22:11|5.5933
13:22:12|5.5933
13:22:13|5.5997
13:22:14|5.5997
13:22:15|5.5997
13:22:16|5.6
13:22:17|5.6
13:22:18|5.5932
13:22:19|5.5932
13:22:20|5.5932
13:22:21|5.5931
13:22:23|5.5932
13:22:24|5.5932
13:22:24|5.5932
13:22:25|5.5932
13:22:27|5.5932
13:22:27|5.5932
13:22:28|5.5932
13:22:29|5.5932
13:22:31|5.5932
13:22:33|5.5932
13:22:33|5.5932
13:22:35|5.599
13:22:36|5.6
13:22:37|5.6
13:22:38|5.6081
13:22:38|5.5986
13:22:39|5.5986
13:22:41|5.6123
13:22:42|5.6123
13:22:43|5.6281
13:22:43|5.6321
13:22:45|5.6323
13:22:45|5.6323
13:22:46|5.6364
13:22:47|5.6299
13:22:48|5.6299
13:22:49|5.6299
13:22:51|5.6363
13:22:51|5.6297
13:22:52|5.6297
13:22:53|5.6297
13:22:54|5.6297
13:22:56|5.6297
13:22:57|5.6325
13:22:57|5.6325
13:22:59|5.6325
13:22:59|5.6324
13:23:00|5.6324
13:23:02|5.6324
13:23:02|5.6324
13:23:04|5.6324
13:23:04|5.6324
13:23:06|5.6324
13:23:06|5.6324
13:23:07|5.6324
13:23:08|5.6322
13:23:09|5.6322
13:23:11|5.6322
13:23:11|5.6322
13:23:12|5.6322
13:23:13|5.6351
13:23:14|5.6351
13:23:16|5.6351
13:23:16|5.6221
13:23:18|5.6275
13:23:18|5.6275
13:23:20|5.6224
13:23:20|5.6224
13:23:21|5.6224
13:23:22|5.6224
13:23:23|5.6224
13:23:25|5.6224
13:23:25|5.6224
13:23:26|5.6224
13:23:27|5.6224
13:23:28|5.6224
13:23:29|5.6224
13:23:31|5.6224
13:23:32|5.62
13:23:34|5.6224
13:23:34|5.6224
13:23:35|5.6224
13:23:37|5.6224
13:23:38|5.606
13:23:39|5.606
13:23:40|5.616
13:23:41|5.616
13:23:43|5.6164
13:23:43|5.6164
13:23:44|5.6164
13:23:45|5.6164
13:23:46|5.6164
13:23:48|5.6164
13:23:48|5.6078
13:23:49|5.6078
13:23:51|5.6164
13:23:51|5.6164
13:23:52|5.6032
13:23:54|5.6032
13:23:54|5.6036
13:23:56|5.6036
13:23:57|5.6036
13:23:57|5.6163
13:23:59|5.6163
13:23:59|5.6163
13:24:00|5.6163
13:24:01|5.6163
13:24:02|5.6056
13:24:03|5.6056
13:24:04|5.6056
13:24:05|5.6056
13:24:07|5.6056
13:24:09|5.6056
13:24:09|5.6056
13:24:11|5.6056
13:24:12|5.6056
13:24:13|5.6056
13:24:15|5.6056
13:24:15|5.6067
13:24:16|5.6175
13:24:17|5.6175
13:24:18|5.6175
13:24:19|5.6175
13:24:20|5.6224
13:24:21|5.6224
13:24:22|5.6224
13:24:23|5.6224
13:24:24|5.6224
13:24:25|5.6224
13:24:26|5.6224
13:24:27|5.6233
13:24:28|5.6282
13:24:30|5.6364
13:24:32|5.6364
13:24:32|5.6364
13:24:34|5.6364
13:24:35|5.6364
13:24:36|5.6364
13:24:37|5.6364
13:24:39|5.6364
13:24:40|5.6364
13:24:41|5.6383
13:24:42|5.6383
13:24:43|5.6383
13:24:43|5.6364
13:24:45|5.6364
13:24:45|5.6364
13:24:47|5.6364
13:24:48|5.6364
13:24:49|5.639
13:24:51|5.639
13:24:51|5.639
13:24:52|5.639
13:24:53|5.639
13:24:54|5.639
13:24:56|5.639
13:24:57|5.639
13:24:58|5.639
13:25:00|5.639
13:25:00|5.639
13:25:01|5.639
13:25:02|5.6364
13:25:04|5.6364
13:25:05|5.6364
13:25:06|5.6364
13:25:07|5.6364
13:25:09|5.6364
13:25:09|5.6364
13:25:10|5.6364
13:25:11|5.6364
13:25:12|5.6364
13:25:13|5.6364
13:25:14|5.6364
13:25:15|5.6357
13:25:16|5.6357
13:25:17|5.6356
13:25:18|5.6356
13:25:19|5.6356
13:25:20|5.6356
13:25:21|5.6356
13:25:22|5.6356
13:25:23|5.6356
13:25:25|5.6356
13:25:26|5.6356
13:25:27|5.6356
13:25:28|5.6356
13:25:29|5.6356
13:25:30|5.6356
13:25:30|5.6356
13:25:32|5.6356
13:25:33|5.6356
13:25:35|5.6253
13:25:36|5.6253
13:25:36|5.6253
13:25:37|5.6253
13:25:38|5.6253
13:25:39|5.6253
13:25:40|5.6253
13:25:42|5.6253
13:25:43|5.6253
13:25:44|5.6253
13:25:45|5.6253
13:25:46|5.6253
13:25:47|5.6253
13:25:48|5.6253
13:25:49|5.6241
13:25:50|5.6252
13:25:51|5.6252
13:25:52|5.6252
13:25:53|5.6252
13:25:54|5.6252
13:25:55|5.6252
13:25:56|5.6252
13:25:57|5.6252
13:25:58|5.6252
13:25:59|5.6252
13:26:00|5.6252
13:26:01|5.6252
13:26:02|5.6252
13:26:03|5.6252
13:26:04|5.6252
13:26:05|5.6252
13:26:06|5.6252
13:26:07|5.6252
13:26:08|5.6252
13:26:09|5.6252
13:26:10|5.62
13:26:11|5.62
13:26:12|5.6253
13:26:13|5.6253
13:26:14|5.6253
13:26:15|5.6337
13:26:16|5.6337
13:26:17|5.6337
13:26:18|5.6337
13:26:19|5.6337
13:26:21|5.6337
13:26:22|5.6337
13:26:23|5.6337
13:26:24|5.6337
13:26:26|5.6274
13:26:26|5.6274
13:26:27|5.6274
13:26:29|5.6274
13:26:30|5.6274
13:26:31|5.6274
13:26:32|5.6274
13:26:33|5.6274
13:26:35|5.6274
13:26:36|5.6274
13:26:36|5.6274
13:26:38|5.6274
13:26:39|5.6274
13:26:40|5.6274
13:26:41|5.6274
13:26:43|5.6274
13:26:44|5.6274
13:26:45|5.6274
13:26:46|5.6274
13:26:47|5.6274
13:26:48|5.639
13:26:49|5.639
13:26:50|5.639
13:26:51|5.639
13:26:52|5.644
13:26:53|5.644
13:26:54|5.644
13:26:55|5.644
13:26:56|5.644
13:26:57|5.644
13:26:58|5.644
13:26:59|5.644
13:27:00|5.6496
13:27:01|5.6496
13:27:02|5.6496
13:27:03|5.6551
13:27:04|5.6551
13:27:05|5.6588
13:27:06|5.6588
13:27:07|5.6588
13:27:08|5.6663
13:27:09|5.6663
13:27:10|5.6666
13:27:11|5.668
13:27:13|5.668
13:27:14|5.668
13:27:15|5.6741
13:27:15|5.6764
13:27:17|5.6705
13:27:18|5.6705
13:27:19|5.6704
13:27:20|5.664
13:27:21|5.664
13:27:22|5.664
13:27:23|5.664
13:27:24|5.664
13:27:25|5.664
13:27:25|5.664
13:27:27|5.664
13:27:27|5.6583
13:27:28|5.6583
13:27:29|5.669
13:27:31|5.669
13:27:32|5.669
13:27:33|5.6691
13:27:34|5.6691
13:27:35|5.6691
13:27:36|5.6691
13:27:37|5.6691
13:27:37|5.6691
13:27:39|5.6691
13:27:40|5.67
13:27:41|5.67
13:27:43|5.67
13:27:43|5.67
13:27:44|5.67
13:27:45|5.67
13:27:46|5.6815
13:27:47|5.6815
13:27:48|5.6815
13:27:49|5.6815
13:27:50|5.6815
13:27:52|5.6815
13:27:52|5.6815
13:27:53|5.6758
13:27:54|5.6758
13:27:55|5.6758
13:27:56|5.6758
13:27:57|5.6758
13:27:58|5.6758
13:27:59|5.6758
13:28:01|5.6758
13:28:01|5.6758
13:28:02|5.6839
13:28:03|5.6839
13:28:04|5.6839
13:28:05|5.6839
13:28:06|5.6884
13:28:07|5.6884
13:28:08|5.6884
13:28:09|5.6946
13:28:10|5.6946
13:28:11|5.6946
13:28:13|5.6946
13:28:13|5.6946
13:28:14|5.6946
13:28:15|5.6946
13:28:16|5.6982
13:28:18|5.6982
13:28:18|5.7026
13:28:19|5.7043
13:28:20|5.7071
13:28:21|5.7071
13:28:22|5.7072
13:28:24|5.7095
13:28:25|5.7086
13:28:25|5.7083
13:28:27|5.7059
13:28:27|5.7059
13:28:28|5.7059
13:28:29|5.7014
13:28:30|5.7014
13:28:31|5.7014
13:28:32|5.712
13:28:33|5.712
13:28:34|5.712
13:28:35|5.712
13:28:37|5.712
13:28:38|5.72
13:28:39|5.72
13:28:40|5.72
13:28:41|5.72
13:28:42|5.72
13:28:43|5.72
13:28:44|5.7215
13:28:46|5.7215
13:28:46|5.7237
13:28:47|5.7046
13:28:49|5.7046
13:28:49|5.7229
13:28:50|5.7064
13:28:52|5.7064
13:28:52|5.7064
13:28:54|5.7064
13:28:55|5.7064
13:28:56|5.7064
13:28:57|5.7057
13:28:58|5.7057
13:28:58|5.7057
13:29:00|5.7057
13:29:00|5.7057
13:29:02|5.7046
13:29:03|5.7046
13:29:04|5.7046
13:29:05|5.7046
13:29:06|5.7047
13:29:07|5.7008
13:29:08|5.7008
13:29:09|5.701
13:29:10|5.701
13:29:11|5.701
13:29:12|5.6922
13:29:13|5.6922
13:29:14|5.6922
13:29:15|5.6922
13:29:17|5.6847
13:29:17|5.6847
13:29:18|5.6849
13:29:19|5.695
13:29:21|5.695
13:29:23|5.6942
13:29:24|5.6942
13:29:25|5.6942
13:29:26|5.6942
13:29:28|5.6942
13:29:29|5.6942
13:29:29|5.6942
13:29:30|5.6942
13:29:31|5.6942
13:29:32|5.6942
13:29:34|5.7046
13:29:35|5.7046
13:29:37|5.7046
13:29:38|5.7046
13:29:39|5.7033
13:29:40|5.7033
13:29:41|5.7024
13:29:42|5.7024
13:29:43|5.7007
13:29:44|5.7007
13:29:46|5.7007
13:29:47|5.7007
13:29:48|5.7007
13:29:49|5.7007
13:29:50|5.7007
13:29:51|5.7007
13:29:52|5.7007
13:29:53|5.6894
13:29:54|5.6894
13:29:55|5.6894
13:29:56|5.6894
13:29:58|5.6894
13:29:59|5.6894
13:29:59|5.6894
13:30:01|5.6894
13:30:01|5.6894
13:30:02|5.6894
13:30:03|5.6894
13:30:05|5.6871
13:30:06|5.6871
13:30:07|5.6871
13:30:08|5.6895
13:30:09|5.6733
13:30:10|5.6733
13:30:11|5.6885
13:30:12|5.6871
13:30:13|5.6871
13:30:14|5.6871
13:30:15|5.675
13:30:16|5.6752
13:30:17|5.6752
13:30:18|5.6752
13:30:19|5.6752
13:30:21|5.6752
13:30:22|5.6752
13:30:23|5.6752
13:30:24|5.6752
13:30:26|5.6752
13:30:27|5.6752
13:30:28|5.6752
13:30:28|5.6752
13:30:29|5.6752
13:30:31|5.6752
13:30:32|5.6752
13:30:33|5.6752
13:30:34|5.6752
13:30:34|5.6894
13:30:36|5.6894
13:30:37|5.6889
13:30:38|5.7
13:30:38|5.7002
13:30:41|5.7215
13:30:41|5.716
13:30:42|5.7161
13:30:44|5.73
13:30:46|5.73
13:30:47|5.73
13:30:49|5.7298
13:30:49|5.7298
13:30:51|5.7299
13:30:51|5.73
13:30:52|5.73
13:30:53|5.73
13:30:54|5.73
13:30:55|5.73
13:30:56|5.7297
13:30:57|5.73
13:30:58|5.73
13:30:59|5.7299
13:31:00|5.7299
13:31:01|5.7141
13:31:02|5.7074
13:31:03|5.7105
13:31:04|5.7105
13:31:05|5.7105
13:31:06|5.7105
13:31:07|5.7066
13:31:08|5.7066
13:31:09|5.7066
13:31:11|5.7066
13:31:11|5.7066
13:31:12|5.7009
13:31:13|5.7009
13:31:14|5.7009
13:31:16|5.7202
13:31:17|5.7088
13:31:18|5.7088
13:31:19|5.7088
13:31:20|5.7088
13:31:21|5.7119
13:31:22|5.7242
13:31:23|5.7242
13:31:24|5.7242
13:31:26|5.7268
13:31:26|5.73
13:31:27|5.7299
13:31:28|5.7299
13:31:29|5.73
13:31:31|5.7299
13:31:31|5.73
13:31:33|5.73
13:31:33|5.73
13:31:35|5.73
13:31:35|5.717
13:31:36|5.7186
13:31:38|5.7186
13:31:39|5.7248
13:31:40|5.7248
13:31:42|5.7248
13:31:44|5.7237
13:31:44|5.7237
13:31:45|5.7237
13:31:46|5.7237
13:31:47|5.7237
13:31:48|5.7237
13:31:49|5.7237
13:31:50|5.7237
13:31:51|5.7237
13:31:52|5.7237
13:31:53|5.7237
13:31:54|5.7237
13:31:56|5.7237
13:31:57|5.7237
13:31:58|5.7241
13:31:59|5.7241
13:32:00|5.7083
13:32:00|5.7243
13:32:02|5.7243
13:32:02|5.7243
13:32:05|5.6981
13:32:06|5.6981
13:32:08|5.6848
13:32:08|5.6848
13:32:09|5.6848
13:32:10|5.6848
13:32:11|5.6969
13:32:12|5.6957
13:32:14|5.6968
13:32:15|5.6968
13:32:17|5.6968
13:32:18|5.6942
13:32:18|5.6942
13:32:19|5.6942
13:32:21|5.6942
13:32:21|5.6942
13:32:23|5.6942
13:32:25|5.6842
13:32:25|5.6769
13:32:26|5.6769
13:32:27|5.6774
13:32:28|5.6774
13:32:29|5.671
13:32:31|5.671
13:32:31|5.671
13:32:32|5.671
13:32:33|5.671
13:32:34|5.671
13:32:35|5.671
13:32:37|5.671
13:32:37|5.67
13:32:38|5.67
13:32:40|5.67
13:32:41|5.67
13:32:42|5.67
13:32:43|5.67
13:32:44|5.6613
13:32:45|5.6593
13:32:46|5.6593
13:32:47|5.6593
13:32:49|5.6593
13:32:50|5.6526
13:32:50|5.6526
13:32:51|5.6526
13:32:52|5.6506
13:32:54|5.6506
13:32:55|5.6682
13:32:56|5.6655
13:32:57|5.6655
13:32:59|5.6655
13:33:01|5.6655
13:33:01|5.6655
13:33:02|5.6655
13:33:03|5.6655
13:33:05|5.6655
13:33:05|5.6655
13:33:06|5.6655
13:33:08|5.6655
13:33:09|5.6655
13:33:10|5.6655
13:33:11|5.6655
13:33:11|5.6655
13:33:13|5.6655
13:33:14|5.6483
13:33:15|5.6482
13:33:16|5.6482
13:33:17|5.6496
13:33:18|5.6496
13:33:18|5.6665
13:33:19|5.6665
13:33:20|5.6665
13:33:21|5.6665
13:33:23|5.6665
13:33:24|5.6665
13:33:25|5.6665
13:33:26|5.6665
13:33:26|5.6665
13:33:27|5.6665
13:33:29|5.6665
13:33:30|5.6665
13:33:31|5.6657
13:33:32|5.6495
13:33:33|5.6495
13:33:34|5.6495
13:33:35|5.6627
13:33:36|5.6627
13:33:37|5.6627
13:33:37|5.6627
13:33:40|5.6627
13:33:40|5.6627
13:33:41|5.6627
13:33:42|5.6627
13:33:43|5.6627
13:33:45|5.6627
13:33:46|5.6627
13:33:47|5.6627
13:33:48|5.6627
13:33:49|5.6627
13:33:50|5.6627
13:33:51|5.6627
13:33:52|5.6627
13:33:54|5.6627
13:33:54|5.6627
13:33:56|5.6627
13:33:57|5.6623
13:33:58|5.6623
13:33:58|5.6655
13:33:59|5.6653
13:34:01|5.6653
13:34:01|5.6653
13:34:03|5.6654
13:34:03|5.6654
13:34:05|5.6654
13:34:06|5.6654
13:34:07|5.6654
13:34:08|5.6654
13:34:09|5.6654
13:34:10|5.6488
13:34:11|5.6488
13:34:12|5.6488
13:34:14|5.6488
13:34:15|5.665
13:34:15|5.665
13:34:17|5.6586
13:34:17|5.6586
13:34:18|5.6586
13:34:20|5.6586
13:34:21|5.6586
13:34:22|5.6586
13:34:23|5.6586
13:34:24|5.6586
13:34:26|5.6586
13:34:27|5.6586
13:34:27|5.6586
13:34:29|5.6586
13:34:30|5.6586
13:34:30|5.6395
13:34:31|5.6395
13:34:33|5.6395
13:34:34|5.6395
13:34:34|5.6534
13:34:36|5.6534
13:34:36|5.6534
13:34:37|5.6534
13:34:38|5.6528
13:34:39|5.6528
13:34:40|5.6528
13:34:41|5.6528
13:34:43|5.6528
13:34:44|5.6528
13:34:45|5.6528
13:34:46|5.6528
13:34:48|5.6528
13:34:49|5.6528
13:34:50|5.6528
13:34:51|5.6528
13:34:51|5.6528
13:34:52|5.6528
13:34:54|5.6528
13:34:54|5.6528
13:34:55|5.6528
13:34:57|5.6528
13:34:57|5.6528
13:34:58|5.652
13:35:00|5.652
13:35:01|5.652
13:35:02|5.6357
13:35:03|5.6261
13:35:04|5.6385
13:35:06|5.6242
13:35:06|5.6242
13:35:07|5.6242
13:35:09|5.6242
13:35:11|5.6242
13:35:11|5.6242
13:35:12|5.6211
13:35:13|5.6193
13:35:14|5.6155
13:35:16|5.6155
13:35:17|5.6296
13:35:18|5.6296
13:35:19|5.6296
13:35:20|5.6296
13:35:21|5.6296
13:35:22|5.6296
13:35:22|5.6285
13:35:24|5.6297
13:35:24|5.6297
13:35:26|5.6297
13:35:27|5.6297
13:35:27|5.6297
13:35:28|5.6297
13:35:30|5.6297
13:35:30|5.6297
13:35:32|5.6297
13:35:33|5.6297
13:35:34|5.6297
13:35:35|5.6297
13:35:36|5.6297
13:35:36|5.6297
13:35:38|5.6297
13:35:38|5.6297
13:35:39|5.6297
13:35:41|5.6297
13:35:42|5.6297
13:35:43|5.6297
13:35:44|5.6297
13:35:45|5.6295
13:35:46|5.6176
13:35:46|5.6176
13:35:48|5.6165
13:35:49|5.6165
13:35:49|5.6165
13:35:50|5.6165
13:35:52|5.6165
13:35:52|5.6165
13:35:55|5.6284
13:35:55|5.6284
13:35:56|5.6178
13:35:57|5.6178
13:35:59|5.6178
13:36:00|5.6293
13:36:01|5.6293
13:36:02|5.6293
13:36:03|5.6297
13:36:04|5.6297
13:36:06|5.6297
13:36:07|5.6297
13:36:07|5.6297
13:36:08|5.6297
13:36:09|5.6297
13:36:11|5.6297
13:36:12|5.6297
13:36:13|5.6297
13:36:14|5.6193
13:36:15|5.6198
13:36:16|5.6198
13:36:17|5.6198
13:36:18|5.6198
13:36:19|5.6198
13:36:20|5.6198
13:36:21|5.6198
13:36:22|5.629
13:36:23|5.629
13:36:24|5.6197
13:36:25|5.6284
13:36:25|5.6284
13:36:28|5.6284
13:36:28|5.6284
13:36:29|5.6284
13:36:30|5.6284
13:36:31|5.6284
13:36:32|5.6284
13:36:33|5.6337
13:36:34|5.6337
13:36:35|5.6337
13:36:36|5.6337
13:36:37|5.6337
13:36:38|5.6337
13:36:39|5.6337
13:36:40|5.6337
13:36:41|5.6337
13:36:42|5.6445
13:36:44|5.6364
13:36:44|5.6364
13:36:46|5.628
13:36:48|5.628
13:36:48|5.628
13:36:49|5.628
13:36:50|5.628
13:36:51|5.628
13:36:52|5.628
13:36:53|5.628
13:36:54|5.628
13:36:55|5.628
13:36:57|5.628
13:36:57|5.6291
13:36:59|5.6291
13:36:59|5.6291
13:37:00|5.6291
13:37:01|5.6444
13:37:02|5.6444
13:37:04|5.6444
13:37:05|5.6444
13:37:06|5.6444
13:37:07|5.6508
13:37:08|5.6508
13:37:10|5.6508
13:37:10|5.6508
13:37:11|5.6508
13:37:12|5.6508
13:37:13|5.6508
13:37:14|5.6424
13:37:15|5.6404
13:37:16|5.6416
13:37:17|5.6416
13:37:18|5.6551
13:37:19|5.6551
13:37:20|5.6551
13:37:21|5.6551
13:37:22|5.6516
13:37:23|5.6516
13:37:24|5.6516
13:37:25|5.6541
13:37:27|5.6541
13:37:28|5.6541
13:37:29|5.6541
13:37:30|5.6541
13:37:31|5.6541
13:37:32|5.6541
13:37:33|5.6419
13:37:34|5.6419
13:37:35|5.6531
13:37:36|5.6531
13:37:37|5.6531
13:37:38|5.6531
13:37:39|5.6423
13:37:40|5.6423
13:37:41|5.6424
13:37:42|5.6424
13:37:43|5.6424
13:37:44|5.6317
13:37:45|5.6317
13:37:46|5.6317
13:37:48|5.6317
13:37:49|5.6317
13:37:51|5.6317
13:37:52|5.6317
13:37:52|5.6425
13:37:53|5.6425
13:37:55|5.6425
13:37:57|5.6425
13:37:58|5.6525
13:37:58|5.6579
13:37:59|5.6578
13:38:02|5.6578
13:38:02|5.6578
13:38:04|5.6578
13:38:05|5.6578
13:38:06|5.6578
13:38:07|5.6578
13:38:08|5.6578
13:38:09|5.6465
13:38:10|5.6465
13:38:11|5.6465
13:38:11|5.6465
13:38:13|5.6465
13:38:14|5.6465
13:38:15|5.6452
13:38:16|5.6398
13:38:17|5.6357
13:38:17|5.6357
13:38:19|5.6357
13:38:20|5.6357
13:38:21|5.6357
13:38:22|5.6357
13:38:24|5.6357
13:38:24|5.6357
13:38:26|5.6357
13:38:26|5.6357
13:38:29|5.6357
13:38:29|5.6357
13:38:30|5.6357
13:38:31|5.6357
13:38:32|5.6357
13:38:33|5.6346
13:38:34|5.6346
13:38:35|5.6346
13:38:37|5.6297
13:38:38|5.6297
13:38:39|5.6288
13:38:40|5.6149
13:38:42|5.6299
13:38:42|5.6299
13:38:43|5.6299
13:38:45|5.6299
13:38:47|5.6299
13:38:48|5.6289
13:38:49|5.6289
13:38:50|5.6289
13:38:51|5.6289
13:38:52|5.6289
13:38:52|5.6289
13:38:54|5.6289
13:38:54|5.6289
13:38:56|5.6289
13:38:57|5.6289
13:38:58|5.6289
13:38:58|5.6296
13:39:00|5.6296
13:39:01|5.6296
13:39:02|5.6296
13:39:04|5.6296
13:39:04|5.6296
13:39:06|5.6295
13:39:07|5.6295
13:39:08|5.6295
13:39:09|5.6295
13:39:10|5.6295
13:39:11|5.6295
13:39:12|5.6295
13:39:13|5.6203
13:39:14|5.6203
13:39:15|5.6203
13:39:16|5.6163
13:39:17|5.6157
13:39:18|5.6157
13:39:20|5.6157
13:39:20|5.6157
13:39:21|5.6157
13:39:22|5.6157
13:39:23|5.6157
13:39:25|5.6157
13:39:25|5.6153
13:39:26|5.6153
13:39:28|5.6153
13:39:28|5.6153
13:39:29|5.6153
13:39:31|5.6153
13:39:31|5.6153
13:39:32|5.6153
13:39:33|5.6153
13:39:34|5.6157
13:39:35|5.6157
13:39:36|5.6295
13:39:37|5.6295
13:39:39|5.6295
13:39:40|5.6295
13:39:41|5.6295
13:39:42|5.6295
13:39:43|5.6295
13:39:44|5.6295
13:39:45|5.6295
13:39:46|5.6295
13:39:47|5.6295
13:39:48|5.6295
13:39:49|5.6295
13:39:51|5.6295
13:39:51|5.6295
13:39:52|5.6295
13:39:54|5.6295
13:39:55|5.6295
13:39:56|5.6295
13:39:56|5.6295
13:39:58|5.6295
13:39:58|5.6295
13:40:00|5.6295
13:40:00|5.6295
13:40:02|5.6295
13:40:03|5.6295
13:40:04|5.6295
13:40:06|5.6295
13:40:07|5.6295
13:40:09|5.6295
13:40:09|5.6295
13:40:10|5.6164
13:40:11|5.6164
13:40:12|5.6164
13:40:13|5.6164
13:40:14|5.6164
13:40:15|5.6149
13:40:16|5.6149
13:40:18|5.6052
13:40:19|5.6052
13:40:19|5.6052
13:40:22|5.6052
13:40:22|5.6052
13:40:23|5.6052
13:40:24|5.6052
13:40:25|5.6044
13:40:26|5.6044
13:40:27|5.6088
13:40:28|5.6087
13:40:29|5.6086
13:40:30|5.6086
13:40:31|5.6086
13:40:32|5.6086
13:40:33|5.6187
13:40:34|5.6187
13:40:35|5.6187
13:40:36|5.6187
13:40:37|5.6062
13:40:39|5.6062
13:40:39|5.6062
13:40:40|5.6062
13:40:42|5.6062
13:40:43|5.6062
13:40:45|5.6062
13:40:45|5.6062
13:40:46|5.6062
13:40:47|5.6062
13:40:48|5.5956
13:40:49|5.5946
13:40:50|5.5966
13:40:51|5.5966
13:40:53|5.5966
13:40:54|5.5966
13:40:56|5.6
13:40:56|5.5966
13:40:57|5.5936
13:40:58|5.5936
13:41:00|5.5936
13:41:01|5.5936
13:41:02|5.5936
13:41:04|5.6041
13:41:04|5.6041
13:41:05|5.6041
13:41:06|5.6046
13:41:08|5.6046
13:41:09|5.6046
13:41:11|5.6046
13:41:11|5.6046
13:41:13|5.6046
13:41:13|5.6046
13:41:15|5.6046
13:41:16|5.6046
13:41:16|5.6046
13:41:18|5.6046
13:41:19|5.6046
13:41:19|5.6046
13:41:21|5.6046
13:41:21|5.6046
13:41:22|5.6046
13:41:24|5.6046
13:41:25|5.6046
13:41:25|5.6046
13:41:27|5.6062
13:41:28|5.6062
13:41:30|5.6062
13:41:30|5.6062
13:41:31|5.6015
13:41:32|5.6015
13:41:33|5.6015
13:41:34|5.615
13:41:35|5.615
13:41:36|5.615
13:41:37|5.6028
13:41:38|5.6028
13:41:39|5.6028
13:41:41|5.595
13:41:42|5.595
13:41:43|5.595
13:41:44|5.595
13:41:45|5.6046
13:41:46|5.6046
13:41:47|5.6046
13:41:48|5.6046
13:41:50|5.6046
13:41:51|5.6046
13:41:53|5.6046
13:41:54|5.6046
13:41:55|5.6046
13:41:56|5.6046
13:41:56|5.6046
13:41:58|5.5991
13:41:58|5.5991
13:42:00|5.5991
13:42:01|5.597
13:42:02|5.597
13:42:03|5.597
13:42:05|5.5878
13:42:06|5.5878
13:42:06|5.5878
13:42:08|5.5933
13:42:09|5.5933
13:42:10|5.58
13:42:11|5.5797
13:42:11|5.5797
13:42:13|5.5797
13:42:13|5.5797
13:42:14|5.5886
13:42:16|5.5886
13:42:16|5.5886
13:42:19|5.5886
13:42:19|5.5886
13:42:20|5.5886
13:42:21|5.5886
13:42:22|5.5886
13:42:24|5.5886
13:42:25|5.5885
13:42:25|5.5885
13:42:27|5.5885
13:42:28|5.5885
13:42:29|5.5885
13:42:30|5.5882
13:42:31|5.5882
13:42:32|5.5882
13:42:33|5.5882
13:42:35|5.588
13:42:35|5.588
13:42:36|5.588
13:42:37|5.5952
13:42:38|5.5999
13:42:39|5.5999
13:42:40|5.5999
13:42:41|5.5838
13:42:42|5.5838
13:42:43|5.5838
13:42:44|5.5866
13:42:45|5.5866
13:42:46|5.5791
13:42:47|5.5768
13:42:48|5.5768
13:42:49|5.5768
13:42:50|5.5879
13:42:51|5.5879
13:42:53|5.5879
13:42:55|5.5901
13:42:56|5.5901
13:42:58|5.5901
13:42:59|5.5901
13:42:59|5.5901
13:43:01|5.5901
13:43:02|5.5901
13:43:03|5.5901
13:43:03|5.5901
13:43:06|5.5952
13:43:06|5.5952
13:43:07|5.598
13:43:09|5.5999
13:43:10|5.5999
13:43:11|5.5873
13:43:12|5.604
13:43:13|5.604
13:43:14|5.6099
13:43:15|5.6144
13:43:16|5.6144
13:43:17|5.615
13:43:18|5.615
13:43:19|5.615
13:43:20|5.615
13:43:21|5.615
13:43:22|5.615
13:43:23|5.615
13:43:24|5.6149
13:43:25|5.6149
13:43:26|5.6149
13:43:27|5.6149
13:43:28|5.6149
13:43:29|5.6173
13:43:30|5.6173
13:43:31|5.6173
13:43:32|5.6173
13:43:33|5.6173
13:43:34|5.605
13:43:35|5.6153
13:43:36|5.6143
13:43:37|5.6143
13:43:38|5.6036
13:43:39|5.6036
13:43:40|5.6067
13:43:41|5.6067
13:43:42|5.6067
13:43:43|5.6213
13:43:44|5.6213
13:43:45|5.6213
13:43:46|5.6213
13:43:47|5.6213
13:43:48|5.6213
13:43:49|5.6213
13:43:50|5.6213
13:43:52|5.6213
13:43:53|5.6213
13:43:54|5.6183
13:43:55|5.6183
13:43:57|5.6179
13:43:58|5.6179
13:43:58|5.6179
13:43:59|5.6179
13:44:01|5.6179
13:44:02|5.6179
13:44:04|5.6179
13:44:05|5.6179
13:44:06|5.6179
13:44:06|5.6107
13:44:08|5.6107
13:44:09|5.6107
13:44:09|5.6149
13:44:11|5.6149
13:44:12|5.6146
13:44:13|5.6146
13:44:14|5.6146
13:44:14|5.6146
13:44:16|5.6003
13:44:17|5.6003
13:44:18|5.6003
13:44:19|5.6003
13:44:20|5.6003
13:44:20|5.5998
13:44:21|5.5998
13:44:23|5.5998
13:44:24|5.5998
13:44:25|5.5998
13:44:26|5.5998
13:44:27|5.6086
13:44:28|5.601
13:44:29|5.6087
13:44:30|5.6087
13:44:31|5.6087
13:44:32|5.6087
13:44:33|5.6087
13:44:34|5.6105
13:44:35|5.6105
13:44:36|5.6105
13:44:37|5.6105
13:44:38|5.6005
13:44:39|5.6005
13:44:40|5.6005
13:44:41|5.6005
13:44:41|5.6005
13:44:43|5.6005
13:44:44|5.6005
13:44:44|5.6005
13:44:47|5.5992
13:44:47|5.5992
13:44:48|5.5992
13:44:49|5.5992
13:44:50|5.5894
13:44:52|5.5894
13:44:54|5.5894
13:44:54|5.61
13:44:55|5.61
13:44:56|5.61
13:44:57|5.61
13:44:59|5.61
13:45:01|5.61
13:45:02|5.61
13:45:03|5.61
13:45:04|5.61
13:45:05|5.61
13:45:06|5.61
13:45:07|5.61
13:45:08|5.61
13:45:09|5.61
13:45:11|5.6011
13:45:11|5.6011
13:45:13|5.6011
13:45:13|5.6011
13:45:15|5.5887
13:45:16|5.5887
13:45:17|5.5887
13:45:18|5.5887
13:45:19|5.5887
13:45:20|5.5863
13:45:22|5.5863
13:45:22|5.5863
13:45:23|5.5863
13:45:24|5.5863
13:45:26|5.6007
13:45:27|5.5892
13:45:28|5.61
13:45:29|5.61
13:45:30|5.61
13:45:31|5.5901
13:45:32|5.5901
13:45:33|5.5901
13:45:34|5.5901
13:45:35|5.5901
13:45:36|5.5901
13:45:37|5.5901
13:45:38|5.5901
13:45:39|5.5901
13:45:40|5.5715
13:45:41|5.5747
13:45:42|5.5747
13:45:43|5.5832
13:45:44|5.5832
13:45:45|5.5712
13:45:46|5.5712
13:45:47|5.5712
13:45:48|5.5712
13:45:49|5.5801
13:45:50|5.5712
13:45:51|5.5712
13:45:52|5.5678
13:45:54|5.5678
13:45:54|5.5678
13:45:56|5.5678
13:45:56|5.5678
13:45:57|5.5678
13:45:59|5.5469
13:46:00|5.5469
13:46:01|5.5493
13:46:03|5.5493
13:46:03|5.5493
13:46:05|5.5493
13:46:06|5.5493
13:46:06|5.5493
13:46:08|5.5493
13:46:09|5.5493
13:46:10|5.5493
13:46:11|5.5493
13:46:12|5.5493
13:46:13|5.5493
13:46:15|5.5595
13:46:17|5.5595
13:46:17|5.5595
13:46:18|5.5602
13:46:19|5.5642
13:46:20|5.5642
13:46:22|5.5692
13:46:22|5.5692
13:46:24|5.5692
13:46:24|5.5692
13:46:25|5.5692
13:46:27|5.5692
13:46:27|5.5692
13:46:28|5.5692
13:46:30|5.5692
13:46:30|5.5692
13:46:31|5.5692
13:46:32|5.5692
13:46:33|5.5692
13:46:34|5.5701
13:46:35|5.5701
13:46:36|5.5701
13:46:37|5.56
13:46:38|5.56
13:46:39|5.56
13:46:41|5.5699
13:46:41|5.5692
13:46:42|5.5692
13:46:44|5.5692
13:46:46|5.5692
13:46:46|5.5707
13:46:47|5.5707
13:46:48|5.5707
13:46:49|5.5692
13:46:50|5.5692
13:46:51|5.5692
13:46:52|5.5692
13:46:54|5.5692
13:46:54|5.5692
13:46:56|5.5638
13:46:58|5.5638
13:46:59|5.5638
13:47:00|5.5638
13:47:01|5.5682
13:47:02|5.5682
13:47:03|5.5682
13:47:04|5.5682
13:47:05|5.5706
13:47:06|5.5752
13:47:07|5.5856
13:47:08|5.5856
13:47:08|5.5856
13:47:09|5.5856
13:47:10|5.5856
13:47:12|5.5868
13:47:13|5.5868
13:47:14|5.5868
13:47:15|5.5868
13:47:16|5.5906
13:47:16|5.5906
13:47:17|5.5906
13:47:19|5.5906
13:47:19|5.5906
13:47:21|5.5906
13:47:21|5.5906
13:47:23|5.5906
13:47:24|5.5905
13:47:25|5.5905
13:47:26|5.5905
13:47:27|5.5905
13:47:28|5.5905
13:47:30|5.5906
13:47:30|5.5906
13:47:31|5.5906
13:47:32|5.5906
13:47:33|5.5906
13:47:34|5.5906
13:47:35|5.5906
13:47:36|5.5947
13:47:37|5.5947
13:47:38|5.5947
13:47:39|5.5947
13:47:40|5.5947
13:47:41|5.5947
13:47:42|5.5947
13:47:43|5.5947
13:47:44|5.5947
13:47:45|5.5947
13:47:46|5.5947
13:47:47|5.5947
13:47:48|5.5947
13:47:49|5.5734
13:47:50|5.5734
13:47:51|5.5846
13:47:53|5.5846
13:47:54|5.5849
13:47:56|5.5849
13:47:57|5.5849
13:47:58|5.5849
13:47:59|5.5849
13:48:01|5.5855
13:48:01|5.5855
13:48:03|5.5855
13:48:04|5.5855
13:48:04|5.5855
13:48:06|5.5855
13:48:06|5.5953
13:48:08|5.5955
13:48:09|5.5955
13:48:09|5.5979
13:48:11|5.5979
13:48:13|5.5979
13:48:13|5.598
13:48:14|5.598
13:48:16|5.5981
13:48:16|5.5981
13:48:18|5.5981
13:48:18|5.5981
13:48:20|5.5981
13:48:21|5.5981
13:48:22|5.5981
13:48:23|5.5981
13:48:24|5.5981
13:48:25|5.5981
13:48:26|5.6
13:48:26|5.6036
13:48:28|5.6036
13:48:29|5.5981
13:48:29|5.5981
13:48:30|5.5981
13:48:31|5.5981
13:48:33|5.5981
13:48:33|5.5981
13:48:35|5.5981
13:48:36|5.5981
13:48:37|5.5981
13:48:38|5.5981
13:48:39|5.5981
13:48:40|5.5981
13:48:41|5.5981
13:48:42|5.5981
13:48:43|5.5981
13:48:44|5.5981
13:48:45|5.5981
13:48:45|5.5981
13:48:47|5.5981
13:48:48|5.5981
13:48:48|5.5981
13:48:50|5.5981
13:48:52|5.5981
13:48:52|5.5981
13:48:53|5.5981
13:48:55|5.5981
13:48:55|5.5981
13:48:56|5.5981
13:48:57|5.5981
13:48:58|5.5981
13:48:59|5.5981
13:49:00|5.5981
13:49:01|5.6036
13:49:02|5.5971
13:49:03|5.5945
13:49:04|5.5913
13:49:06|5.6007
13:49:06|5.6007
13:49:08|5.5855
13:49:09|5.5739
13:49:09|5.567
13:49:11|5.567
13:49:12|5.567
13:49:13|5.567
13:49:14|5.567
13:49:15|5.58
13:49:17|5.579
13:49:18|5.579
13:49:18|5.579
13:49:20|5.579
13:49:20|5.579
13:49:22|5.579
13:49:23|5.579
13:49:24|5.579
13:49:25|5.579
13:49:26|5.579
13:49:27|5.579
13:49:28|5.5776
13:49:29|5.5776
13:49:30|5.5776
13:49:31|5.5776
13:49:32|5.5776
13:49:33|5.5776
13:49:34|5.5776
13:49:36|5.5506
13:49:36|5.5679
13:49:37|5.5679
13:49:38|5.5663
13:49:40|5.5659
13:49:41|5.5659
13:49:42|5.5659
13:49:43|5.5659
13:49:44|5.5659
13:49:45|5.5659
13:49:46|5.5659
13:49:48|5.5659
13:49:48|5.5659
13:49:49|5.5659
13:49:50|5.5659
13:49:51|5.561
13:49:52|5.561
13:49:53|5.561
13:49:54|5.561
13:49:56|5.561
13:49:58|5.561
13:49:59|5.561
13:49:59|5.5753
13:50:01|5.5753
13:50:02|5.5753
13:50:04|5.5617
13:50:05|5.5617
13:50:06|5.5636
13:50:06|5.5636
13:50:08|5.5636
13:50:10|5.5636
13:50:11|5.5636
13:50:11|5.5566
13:50:13|5.5572
13:50:14|5.5677
13:50:16|5.5705
13:50:16|5.5673
13:50:17|5.5705
13:50:19|5.5706
13:50:20|5.5706
13:50:20|5.5706
13:50:21|5.5598
13:50:22|5.5598
13:50:23|5.5598
13:50:25|5.5451
13:50:25|5.5686
13:50:26|5.5574
13:50:28|5.5638
13:50:28|5.5638
13:50:29|5.5639
13:50:30|5.5639
13:50:31|5.5639
13:50:32|5.5575
13:50:34|5.5639
13:50:34|5.5639
13:50:35|5.5639
13:50:36|5.5639
13:50:38|5.5639
13:50:38|5.5639
13:50:39|5.5639
13:50:40|5.5639
13:50:42|5.5639
13:50:44|5.5639
13:50:44|5.5639
13:50:46|5.5809
13:50:46|5.5809
13:50:48|5.5809
13:50:48|5.5809
13:50:49|5.5854
13:50:50|5.5854
13:50:52|5.5854
13:50:52|5.5856
13:50:54|5.5856
13:50:54|5.5856
13:50:55|5.5856
13:50:56|5.5856
13:50:57|5.5856
13:50:59|5.5856
13:51:00|5.5856
13:51:01|5.5856
13:51:02|5.5906
13:51:03|5.5906
13:51:04|5.5852
13:51:05|5.5934
13:51:06|5.5934
13:51:08|5.59
13:51:09|5.59
13:51:09|5.59
13:51:10|5.5721
13:51:11|5.5891
13:51:12|5.5891
13:51:13|5.5886
13:51:14|5.5886
13:51:16|5.5912
13:51:16|5.5912
13:51:17|5.5912
13:51:20|5.5887
13:51:21|5.5942
13:51:21|5.5942
13:51:22|5.5942
13:51:23|5.594
13:51:24|5.594
13:51:25|5.594
13:51:26|5.598
13:51:27|5.598
13:51:29|5.598
13:51:29|5.598
13:51:30|5.598
13:51:31|5.598
13:51:32|5.598
13:51:33|5.598
13:51:34|5.598
13:51:35|5.5985
13:51:36|5.5985
13:51:37|5.5985
13:51:38|5.5985
13:51:39|5.5985
13:51:41|5.5985
13:51:41|5.5985
13:51:42|5.5985
13:51:44|5.5855
13:51:44|5.5855
13:51:45|5.5855
13:51:46|5.5855
13:51:47|5.5855
13:51:48|5.6054
13:51:49|5.6054
13:51:50|5.6106
13:51:51|5.6106
13:51:53|5.6045
13:51:54|5.6045
13:51:55|5.6045
13:51:56|5.6045
13:51:57|5.6045
13:51:58|5.6045
13:51:59|5.6045
13:52:00|5.6045
13:52:01|5.6045
13:52:02|5.6106
13:52:03|5.6106
13:52:05|5.6156
13:52:06|5.6156
13:52:07|5.6156
13:52:08|5.6156
13:52:09|5.6001
13:52:11|5.6001
13:52:12|5.6001
13:52:12|5.6001
13:52:14|5.6001
13:52:15|5.6123
13:52:16|5.5998
13:52:17|5.6112
13:52:18|5.6148
13:52:19|5.6142
13:52:20|5.6142
13:52:21|5.6142
13:52:22|5.6142
13:52:23|5.6142
13:52:24|5.6142
13:52:25|5.6142
13:52:26|5.6142
13:52:27|5.6142
13:52:28|5.6142
13:52:29|5.6142
13:52:30|5.6142
13:52:31|5.6142
13:52:32|5.6142
13:52:33|5.6142
13:52:35|5.6142
13:52:35|5.6142
13:52:37|5.6142
13:52:37|5.6142
13:52:38|5.6142
13:52:40|5.5983
13:52:40|5.5983
13:52:41|5.5983
13:52:43|5.5981
13:52:44|5.5981
13:52:45|5.5981
13:52:46|5.5981
13:52:47|5.5981
13:52:48|5.5981
13:52:49|5.6039
13:52:50|5.6039
13:52:51|5.6039
13:52:52|5.6039
13:52:53|5.6051
13:52:54|5.6051
13:52:55|5.6051
13:52:56|5.6051
13:52:58|5.6051
13:52:58|5.6053
13:52:59|5.6053
13:53:01|5.6053
13:53:03|5.6053
13:53:03|5.6053
13:53:05|5.61
13:53:07|5.622
13:53:07|5.622
13:53:09|5.627
13:53:10|5.6363
13:53:11|5.6363
13:53:12|5.6363
13:53:13|5.6376
13:53:14|5.6376
13:53:15|5.6375
13:53:16|5.6375
13:53:17|5.6375
13:53:18|5.6375
13:53:19|5.6376
13:53:20|5.6301
13:53:21|5.6301
13:53:22|5.6301
13:53:23|5.6404
13:53:24|5.6342
13:53:25|5.6327
13:53:26|5.6392
13:53:27|5.6392
13:53:28|5.6221
13:53:29|5.6221
13:53:30|5.6221
13:53:31|5.6221
13:53:32|5.6221
13:53:33|5.6221
13:53:34|5.6221
13:53:35|5.6221
13:53:36|5.6364
13:53:37|5.6364
13:53:38|5.6364
13:53:39|5.6364
13:53:40|5.6373
13:53:41|5.6373
13:53:42|5.6373
13:53:43|5.6373
13:53:44|5.6373
13:53:45|5.6404
13:53:46|5.6435
13:53:47|5.6435
13:53:48|5.6435
13:53:49|5.643
13:53:50|5.643
13:53:51|5.643
13:53:52|5.643
13:53:53|5.643
13:53:54|5.643
13:53:55|5.6472
13:53:56|5.6472
13:53:57|5.6471
13:53:58|5.6471
13:53:59|5.6471
13:54:00|5.6471
13:54:01|5.6471
13:54:02|5.6554
13:54:04|5.6554
13:54:05|5.6554
13:54:06|5.6554
13:54:07|5.6554
13:54:08|5.6554
13:54:09|5.6554
13:54:10|5.6386
13:54:11|5.6386
13:54:12|5.6386
13:54:13|5.6386
13:54:14|5.6264
13:54:15|5.6373
13:54:16|5.6346
13:54:17|5.6346
13:54:18|5.6346
13:54:19|5.6346
13:54:20|5.6265
13:54:22|5.6265
13:54:22|5.6265
13:54:24|5.6265
13:54:25|5.6265
13:54:26|5.6265
13:54:27|5.6265
13:54:28|5.6265
13:54:29|5.6265
13:54:30|5.6265
13:54:31|5.6265
13:54:32|5.6265
13:54:33|5.6265
13:54:34|5.6265
13:54:35|5.6265
13:54:36|5.6265
13:54:37|5.62
13:54:38|5.62
13:54:39|5.62
13:54:40|5.62
13:54:41|5.62
13:54:42|5.62
13:54:43|5.62
13:54:44|5.62
13:54:45|5.62
13:54:46|5.62
13:54:47|5.62
13:54:48|5.62
13:54:49|5.62
13:54:50|5.62
13:54:51|5.62
13:54:52|5.62
13:54:53|5.62
13:54:54|5.62
13:54:55|5.62
13:54:57|5.62
13:54:58|5.62
13:54:59|5.6184
13:54:59|5.6184
13:55:00|5.6184
13:55:02|5.6111
13:55:02|5.6111
13:55:05|5.6111
13:55:06|5.6111
13:55:07|5.6111
13:55:08|5.6111
13:55:09|5.6111
13:55:10|5.6115
13:55:11|5.6115
13:55:12|5.6115
13:55:13|5.611
13:55:15|5.6143
13:55:15|5.6146
13:55:16|5.6146
13:55:17|5.6145
13:55:18|5.6062
13:55:19|5.6016
13:55:20|5.6019
13:55:21|5.6019
13:55:23|5.6019
13:55:23|5.6019
13:55:24|5.6019
13:55:25|5.6019
13:55:27|5.6019
13:55:27|5.6019
13:55:28|5.6019
13:55:30|5.6019
13:55:30|5.6019
13:55:32|5.6019
13:55:33|5.6019
13:55:33|5.6019
13:55:36|5.6019
13:55:36|5.6019
13:55:37|5.6019
13:55:38|5.6019
13:55:39|5.6019
13:55:40|5.6019
13:55:41|5.6019
13:55:42|5.6019
13:55:43|5.6019
13:55:44|5.6019
13:55:45|5.6038
13:55:46|5.6033
13:55:47|5.6033
13:55:48|5.6033
13:55:49|5.6033
13:55:50|5.6033
13:55:51|5.6033
13:55:52|5.6033
13:55:53|5.6033
13:55:54|5.6124
13:55:55|5.6124
13:55:56|5.6124
13:55:57|5.6124
13:55:58|5.6
13:55:59|5.5969
13:56:00|5.5969
13:56:01|5.6029
13:56:02|5.6029
13:56:03|5.6029
13:56:05|5.5932
13:56:07|5.5932
13:56:08|5.5932
13:56:09|5.603
13:56:09|5.603
13:56:12|5.5934
13:56:12|5.5934
13:56:13|5.5934
13:56:15|5.6026
13:56:16|5.6026
13:56:16|5.6026
13:56:18|5.6026
13:56:19|5.5933
13:56:20|5.5933
13:56:21|5.5933
13:56:22|5.5933
13:56:24|5.5933
13:56:24|5.5933
13:56:25|5.5933
13:56:26|5.5933
13:56:27|5.5933
13:56:28|5.5933
13:56:29|5.5933
13:56:30|5.5933
13:56:31|5.5933
13:56:32|5.5933
13:56:33|5.5933
13:56:34|5.5878
13:56:35|5.5878
13:56:36|5.5927
13:56:37|5.5927
13:56:38|5.5927
13:56:39|5.5927
13:56:40|5.5927
13:56:41|5.5927
13:56:42|5.5927
13:56:43|5.5927
13:56:44|5.5927
13:56:45|5.5927
13:56:46|5.5927
13:56:47|5.5927
13:56:48|5.5927
13:56:49|5.5927
13:56:50|5.5927
13:56:52|5.593
13:56:53|5.593
13:56:54|5.593
13:56:56|5.6033
13:56:56|5.6033
13:56:58|5.6033
13:56:58|5.6033
13:56:59|5.6033
13:57:00|5.6033
13:57:02|5.6033
13:57:03|5.6033
13:57:04|5.6033
13:57:05|5.6033
13:57:07|5.6033
13:57:08|5.6033
13:57:09|5.6033
13:57:09|5.6033
13:57:11|5.6033
13:57:12|5.6033
13:57:12|5.6033
13:57:13|5.6033
13:57:14|5.6072
13:57:15|5.6072
13:57:16|5.6072
13:57:17|5.6083
13:57:18|5.6083
13:57:20|5.6083
13:57:21|5.6083
13:57:22|5.6083
13:57:23|5.6083
13:57:24|5.6083
13:57:25|5.6083
13:57:26|5.6084
13:57:27|5.6084
13:57:28|5.6084
13:57:29|5.6084
13:57:30|5.6084
13:57:31|5.61
13:57:32|5.61
13:57:33|5.61
13:57:34|5.61
13:57:35|5.61
13:57:36|5.61
13:57:37|5.61
13:57:38|5.61
13:57:40|5.61
13:57:40|5.61
13:57:41|5.61
13:57:42|5.6048
13:57:44|5.6048
13:57:44|5.6048
13:57:46|5.6048
13:57:47|5.6048
13:57:48|5.6048
13:57:48|5.6048
13:57:50|5.6048
13:57:51|5.6048
13:57:52|5.6048
13:57:53|5.6048
13:57:54|5.6048
13:57:55|5.6048
13:57:57|5.6048
13:57:58|5.6217
13:57:58|5.6217
13:57:59|5.6217
13:58:00|5.6217
13:58:01|5.6217
13:58:02|5.6217
13:58:03|5.6217
13:58:04|5.6217
13:58:05|5.609
13:58:07|5.6049
13:58:08|5.6049
13:58:09|5.6049
13:58:10|5.612
13:58:11|5.612
13:58:13|5.612
13:58:14|5.612
13:58:14|5.612
13:58:15|5.6214
13:58:16|5.6214
13:58:17|5.6214
13:58:18|5.6214
13:58:19|5.6214
13:58:20|5.6214
13:58:21|5.6055
13:58:22|5.6055
13:58:24|5.612
13:58:25|5.612
13:58:25|5.612
13:58:27|5.612
13:58:28|5.612
13:58:28|5.6107
13:58:30|5.6107
13:58:31|5.6107
13:58:32|5.6107
13:58:33|5.6193
13:58:34|5.612
13:58:35|5.612
13:58:35|5.612
13:58:37|5.612
13:58:38|5.612
13:58:39|5.612
13:58:40|5.612
13:58:41|5.612
13:58:43|5.612
13:58:43|5.612
13:58:44|5.612
13:58:45|5.612
13:58:46|5.612
13:58:47|5.612
13:58:48|5.612
13:58:49|5.612
13:58:51|5.612
13:58:51|5.612
13:58:52|5.612
13:58:53|5.612
13:58:54|5.6196
13:58:55|5.6196
13:58:56|5.6196
13:58:57|5.6196
13:58:58|5.6196
13:58:59|5.6196
13:59:01|5.6196
13:59:01|5.6196
13:59:02|5.6196
13:59:03|5.6196
13:59:04|5.6196
13:59:05|5.6196
13:59:06|5.6196
13:59:08|5.6275
13:59:09|5.6275
13:59:11|5.6295
13:59:12|5.6295
13:59:12|5.6295
13:59:13|5.6295
13:59:14|5.6295
13:59:16|5.6352
13:59:17|5.6352
13:59:18|5.6352
13:59:19|5.6352
13:59:20|5.6398
13:59:21|5.6398
13:59:22|5.6398
13:59:23|5.6398
13:59:24|5.6398
13:59:25|5.6398
13:59:26|5.6398
13:59:27|5.6398
13:59:29|5.6398
13:59:30|5.6404
13:59:30|5.6409
13:59:31|5.6409
13:59:33|5.641
13:59:34|5.641
13:59:35|5.641
13:59:35|5.6226
13:59:36|5.6441
13:59:37|5.6441
13:59:39|5.6441
13:59:39|5.6441
13:59:40|5.6508
13:59:41|5.6508
13:59:42|5.6508
13:59:44|5.6508
13:59:45|5.6508
13:59:45|5.6508
13:59:46|5.6508
13:59:48|5.6508
13:59:49|5.6508
13:59:49|5.6508
13:59:50|5.6508
13:59:51|5.6508
13:59:52|5.6512
13:59:53|5.6512
13:59:54|5.6512
13:59:55|5.6512
13:59:56|5.6512
13:59:57|5.6537
13:59:58|5.6615
13:59:59|5.6615
14:00:00|5.6499
14:00:01|5.6325
14:00:03|5.6325
14:00:04|5.6325
14:00:06|5.6502
14:00:08|5.6502
14:00:08|5.6502
14:00:09|5.6497
14:00:10|5.6497
14:00:11|5.6497
14:00:12|5.6537
14:00:13|5.6552
14:00:14|5.6552
14:00:15|5.6552
14:00:16|5.6552
14:00:17|5.6552
14:00:18|5.6552
14:00:19|5.6417
14:00:20|5.6417
14:00:21|5.6417
14:00:22|5.6417
14:00:23|5.6417
14:00:25|5.6417
14:00:26|5.6417
14:00:27|5.6417
14:00:27|5.6417
14:00:29|5.6417
14:00:29|5.6417
14:00:32|5.6417
14:00:32|5.6417
14:00:33|5.6417
14:00:34|5.6319
14:00:35|5.6319
14:00:36|5.6319
14:00:38|5.6431
14:00:38|5.6431
14:00:39|5.6431
14:00:40|5.6431
14:00:41|5.6431
14:00:43|5.6431
14:00:43|5.6431
14:00:44|5.6431
14:00:45|5.6431
14:00:46|5.6431
14:00:47|5.6431
14:00:48|5.6431
14:00:49|5.6431
14:00:51|5.6431
14:00:51|5.6431
14:00:53|5.6431
14:00:54|5.6431
14:00:55|5.6431
14:00:55|5.6431
14:00:56|5.6431
14:00:57|5.6431
14:00:59|5.6431
14:01:01|5.6431
14:01:01|5.6431
14:01:03|5.6431
14:01:04|5.6431
14:01:05|5.6431
14:01:07|5.6431
14:01:07|5.6431
14:01:09|5.6431
14:01:11|5.6431
14:01:12|5.6431
14:01:12|5.6431
14:01:13|5.6431
14:01:15|5.6431
14:01:15|5.6431
14:01:16|5.6431
14:01:17|5.6431
14:01:18|5.6431
14:01:19|5.6431
14:01:21|5.6431
14:01:23|5.6467
14:01:24|5.6467
14:01:25|5.6467
14:01:27|5.6467
14:01:28|5.6467
14:01:28|5.6467
14:01:29|5.6467
14:01:32|5.6467
14:01:32|5.6467
14:01:33|5.6467
14:01:34|5.6467
14:01:35|5.6467
14:01:36|5.6467
14:01:37|5.6467
14:01:38|5.6467
14:01:39|5.6467
14:01:40|5.6467
14:01:41|5.6467
14:01:42|5.6326
14:01:43|5.6326
14:01:44|5.634
14:01:46|5.634
14:01:47|5.634
14:01:48|5.634
14:01:48|5.634
14:01:51|5.6292
14:01:51|5.6292
14:01:52|5.6292
14:01:53|5.6292
14:01:54|5.6292
14:01:55|5.6292
14:01:56|5.6433
14:01:57|5.6433
14:01:58|5.6433
14:01:59|5.6433
14:02:00|5.6433
14:02:01|5.6433
14:02:03|5.6433
14:02:03|5.6433
14:02:06|5.6227
14:02:06|5.623
14:02:07|5.623
14:02:09|5.6288
14:02:10|5.6288
14:02:12|5.6288
14:02:13|5.6227
14:02:13|5.6288
14:02:15|5.6288
14:02:16|5.623
14:02:17|5.623
14:02:17|5.623
14:02:19|5.6288
14:02:20|5.6288
14:02:21|5.6258
14:02:21|5.6258
14:02:23|5.6288
14:02:24|5.6288
14:02:24|5.6288
14:02:26|5.6288
14:02:27|5.6288
14:02:28|5.6292
14:02:29|5.6292
14:02:30|5.6292
14:02:31|5.6292
14:02:32|5.6292
14:02:33|5.6292
14:02:34|5.6292
14:02:35|5.6292
14:02:35|5.6289
14:02:37|5.6289
14:02:38|5.6289
14:02:39|5.6289
14:02:39|5.6288
14:02:40|5.6261
14:02:42|5.6266
14:02:42|5.6288
14:02:44|5.6289
14:02:45|5.6289
14:02:45|5.6289
14:02:47|5.6289
14:02:48|5.6289
14:02:49|5.6289
14:02:50|5.6289
14:02:51|5.6289
14:02:52|5.6289
14:02:52|5.6344
14:02:53|5.6288
14:02:55|5.6327
14:02:56|5.6327
14:02:56|5.6227
14:02:57|5.6227
14:02:59|5.6229
14:03:01|5.6362
14:03:01|5.6362
14:03:02|5.6288
14:03:03|5.6288
14:03:04|5.6288
14:03:05|5.6228
14:03:06|5.6228
14:03:08|5.6297
14:03:09|5.6297
14:03:10|5.6297
14:03:11|5.6297
14:03:12|5.6288
14:03:13|5.6288
14:03:14|5.6288
14:03:16|5.6288
14:03:16|5.6422
14:03:18|5.6422
14:03:18|5.6422
14:03:19|5.6432
14:03:20|5.6432
14:03:22|5.6432
14:03:22|5.6432
14:03:23|5.6432
14:03:25|5.6432
14:03:26|5.6432
14:03:28|5.6432
14:03:28|5.6432
14:03:30|5.6432
14:03:30|5.6432
14:03:31|5.6432
14:03:32|5.6432
14:03:33|5.6432
14:03:35|5.6432
14:03:36|5.6432
14:03:37|5.6432
14:03:37|5.6432
14:03:38|5.6432
14:03:40|5.6432
14:03:40|5.6432
14:03:41|5.6432
14:03:43|5.6467
14:03:44|5.6467
14:03:45|5.6356
14:03:45|5.6411
14:03:47|5.6261
14:03:48|5.6155
14:03:48|5.6263
14:03:49|5.6187
14:03:50|5.6188
14:03:52|5.6179
14:03:53|5.6339
14:03:53|5.6344
14:03:54|5.6211
14:03:56|5.6161
14:03:57|5.6161
14:03:57|5.6161
14:03:58|5.6161
14:04:00|5.6161
14:04:00|5.6161
14:04:01|5.6161
14:04:02|5.6161
14:04:04|5.6161
14:04:04|5.6161
14:04:06|5.6335
14:04:07|5.6335
14:04:08|5.6328
14:04:09|5.6194
14:04:11|5.6194
14:04:12|5.6194
14:04:12|5.6194
14:04:13|5.6194
14:04:15|5.6194
14:04:16|5.6195
14:04:17|5.6207
14:04:18|5.6207
14:04:18|5.6207
14:04:19|5.6316
14:04:21|5.6198
14:04:21|5.6198
14:04:22|5.632
14:04:23|5.632
14:04:25|5.632
14:04:26|5.632
14:04:26|5.632
14:04:28|5.632
14:04:29|5.632
14:04:30|5.632
14:04:30|5.632
14:04:32|5.6329
14:04:33|5.6342
14:04:34|5.6342
14:04:35|5.6342
14:04:36|5.6342
14:04:37|5.6342
14:04:38|5.6342
14:04:39|5.6342
14:04:40|5.6342
14:04:41|5.6342
14:04:42|5.6342
14:04:43|5.6342
14:04:44|5.6342
14:04:44|5.6342
14:04:46|5.6342
14:04:47|5.6342
14:04:48|5.6342
14:04:48|5.6342
14:04:49|5.6342
14:04:51|5.6342
14:04:52|5.6343
14:04:52|5.646
14:04:53|5.646
14:04:54|5.646
14:04:55|5.646
14:04:57|5.6361
14:04:58|5.6361
14:04:59|5.6361
14:05:00|5.6342
14:05:00|5.6342
14:05:01|5.6342
14:05:02|5.6462
14:05:03|5.6462
14:05:06|5.6462
14:05:07|5.6462
14:05:08|5.6446
14:05:09|5.6446
14:05:10|5.6472
14:05:11|5.6472
14:05:13|5.6467
14:05:13|5.6467
14:05:15|5.6446
14:05:15|5.635
14:05:16|5.635
14:05:18|5.635
14:05:19|5.635
14:05:20|5.635
14:05:21|5.635
14:05:22|5.635
14:05:24|5.635
14:05:25|5.635
14:05:25|5.635
14:05:26|5.65
14:05:27|5.65
14:05:29|5.65
14:05:30|5.65
14:05:31|5.6507
14:05:32|5.6507
14:05:33|5.6507
14:05:34|5.6507
14:05:35|5.6507
14:05:36|5.6502
14:05:37|5.6502
14:05:38|5.6502
14:05:39|5.6502
14:05:40|5.6502
14:05:41|5.6502
14:05:42|5.6502
14:05:43|5.6507
14:05:44|5.6507
14:05:45|5.6507
14:05:47|5.6502
14:05:48|5.6502
14:05:49|5.6502
14:05:50|5.6502
14:05:51|5.6502
14:05:52|5.6467
14:05:53|5.6467
14:05:54|5.6507
14:05:55|5.6507
14:05:56|5.6507
14:05:57|5.6507
14:05:58|5.6507
14:05:59|5.6507
14:06:00|5.6507
14:06:01|5.6507
14:06:02|5.6507
14:06:04|5.6507
14:06:05|5.6507
14:06:06|5.6507
14:06:07|5.6507
14:06:08|5.65
14:06:09|5.6508
14:06:10|5.6508
14:06:10|5.6508
14:06:11|5.6409
14:06:13|5.6505
14:06:14|5.6505
14:06:16|5.6505
14:06:16|5.6505
14:06:17|5.6505
14:06:19|5.6508
14:06:20|5.6508
14:06:22|5.6378
14:06:22|5.6378
14:06:24|5.6378
14:06:25|5.6409
14:06:25|5.6508
14:06:27|5.6508
14:06:28|5.6508
14:06:28|5.6508
14:06:30|5.6508
14:06:31|5.6508
14:06:32|5.6508
14:06:32|5.6508
14:06:34|5.6508
14:06:35|5.6508
14:06:35|5.6508
14:06:37|5.6508
14:06:38|5.6508
14:06:38|5.645
14:06:39|5.645
14:06:40|5.651
14:06:41|5.651
14:06:42|5.651
14:06:43|5.651
14:06:44|5.651
14:06:45|5.651
14:06:46|5.651
14:06:47|5.651
14:06:49|5.651
14:06:50|5.651
14:06:51|5.651
14:06:52|5.651
14:06:53|5.651
14:06:54|5.6452
14:06:55|5.6452
14:06:56|5.6452
14:06:57|5.6452
14:06:58|5.6452
14:06:59|5.6452
14:07:00|5.6452
14:07:01|5.6452
14:07:02|5.6452
14:07:03|5.6452
14:07:05|5.6452
14:07:06|5.6452
14:07:07|5.6452
14:07:08|5.6452
14:07:09|5.6452
14:07:10|5.6452
14:07:11|5.6452
14:07:12|5.6452
14:07:13|5.6452
14:07:15|5.6452
14:07:15|5.6452
14:07:17|5.6452
14:07:17|5.6452
14:07:18|5.6452
14:07:19|5.6452
14:07:20|5.6452
14:07:21|5.6452
14:07:22|5.6452
14:07:23|5.6452
14:07:24|5.6452
14:07:25|5.6452
14:07:26|5.6452
14:07:27|5.6452
14:07:29|5.6509
14:07:30|5.6509
14:07:32|5.6509
14:07:32|5.6509
14:07:34|5.6509
14:07:35|5.6509
14:07:35|5.6509
14:07:36|5.6509
14:07:37|5.6509
14:07:39|5.6509
14:07:40|5.6509
14:07:41|5.6509
14:07:42|5.6505
14:07:43|5.6505
14:07:44|5.6505
14:07:45|5.6505
14:07:46|5.6503
14:07:47|5.6503
14:07:48|5.6503
14:07:49|5.6503
14:07:50|5.6503
14:07:51|5.6503
14:07:52|5.6503
14:07:53|5.6503
14:07:54|5.6503
14:07:55|5.6503
14:07:56|5.6503
14:07:57|5.6368
14:07:58|5.6368
14:07:59|5.6361
14:08:00|5.6361
14:08:01|5.6361
14:08:02|5.6361
14:08:03|5.6361
14:08:04|5.6361
14:08:05|5.6361
14:08:06|5.6361
14:08:08|5.6361
14:08:09|5.6361
14:08:10|5.6361
14:08:12|5.6361
14:08:13|5.6342
14:08:15|5.6342
14:08:15|5.6342
14:08:17|5.6342
14:08:19|5.6342
14:08:20|5.6342
14:08:21|5.6342
14:08:22|5.6342
14:08:23|5.6342
14:08:24|5.6349
14:08:25|5.6279
14:08:26|5.6279
14:08:27|5.6279
14:08:29|5.6279
14:08:30|5.6279
14:08:31|5.6402
14:08:31|5.6402
14:08:33|5.6402
14:08:34|5.6402
14:08:35|5.6402
14:08:37|5.6402
14:08:37|5.6402
14:08:38|5.6402
14:08:39|5.6402
14:08:40|5.6402
14:08:41|5.6402
14:08:42|5.6402
14:08:43|5.6402
14:08:45|5.6402
14:08:46|5.6402
14:08:47|5.6402
14:08:48|5.6402
14:08:49|5.6402
14:08:50|5.6402
14:08:51|5.6402
14:08:53|5.6402
14:08:53|5.6402
14:08:54|5.6402
14:08:55|5.6402
14:08:57|5.6448
14:08:57|5.6448
14:08:58|5.6448
14:08:59|5.6448
14:09:00|5.6448
14:09:02|5.6448
14:09:03|5.6448
14:09:04|5.6283
14:09:05|5.6283
14:09:06|5.6283
14:09:07|5.645
14:09:08|5.645
14:09:09|5.645
14:09:10|5.645
14:09:11|5.645
14:09:12|5.645
14:09:14|5.645
14:09:15|5.645
14:09:17|5.645
14:09:18|5.645
14:09:18|5.645
14:09:20|5.645
14:09:21|5.657
14:09:22|5.657
14:09:22|5.657
14:09:23|5.657
14:09:25|5.657
14:09:26|5.657
14:09:28|5.657
14:09:28|5.657
14:09:29|5.657
14:09:30|5.657
14:09:31|5.657
14:09:32|5.657
14:09:33|5.657
14:09:34|5.657
14:09:35|5.6538
14:09:36|5.6538
14:09:38|5.6538
14:09:39|5.6538
14:09:40|5.6538
14:09:41|5.6538
14:09:41|5.6538
14:09:43|5.6549
14:09:44|5.6549
14:09:44|5.6549
14:09:46|5.6549
14:09:46|5.6549
14:09:49|5.6549
14:09:49|5.6549
14:09:50|5.6549
14:09:51|5.6549
14:09:52|5.6549
14:09:54|5.6549
14:09:54|5.6549
14:09:55|5.6549
14:09:56|5.6549
14:09:57|5.6419
14:09:58|5.6419
14:09:59|5.6419
14:10:00|5.6419
14:10:01|5.6419
14:10:02|5.6585
14:10:03|5.6585
14:10:04|5.6585
14:10:05|5.6585
14:10:06|5.6585
14:10:07|5.6585
14:10:08|5.6585
14:10:10|5.6585
14:10:11|5.6585
14:10:12|5.655
14:10:13|5.655
14:10:13|5.6549
14:10:16|5.6549
14:10:17|5.6549
14:10:18|5.6549
14:10:19|5.6549
14:10:21|5.6647
14:10:22|5.6647
14:10:22|5.6647
14:10:24|5.6647
14:10:25|5.6647
14:10:26|5.6647
14:10:27|5.6647
14:10:28|5.6647
14:10:30|5.6647
14:10:30|5.6647
14:10:31|5.6647
14:10:33|5.6647
14:10:34|5.6647
14:10:35|5.6647
14:10:36|5.6647
14:10:36|5.6647
14:10:37|5.6647
14:10:38|5.6647
14:10:39|5.6647
14:10:41|5.6647
14:10:41|5.6647
14:10:42|5.6647
14:10:43|5.6647
14:10:45|5.6552
14:10:46|5.6552
14:10:46|5.6552
14:10:48|5.6552
14:10:49|5.6552
14:10:50|5.6552
14:10:51|5.6552
14:10:52|5.6552
14:10:52|5.6552
14:10:53|5.6552
14:10:55|5.6552
14:10:55|5.6552
14:10:57|5.6552
14:10:57|5.6552
14:10:58|5.6549
14:11:00|5.6549
14:11:00|5.6549
14:11:01|5.6549
14:11:03|5.6549
14:11:03|5.6549
14:11:05|5.6549
14:11:05|5.6549
14:11:06|5.6549
14:11:08|5.6549
14:11:09|5.6549
14:11:09|5.6549
14:11:11|5.6549
14:11:12|5.6549
14:11:13|5.6549
14:11:14|5.6549
14:11:15|5.6549
14:11:16|5.6549
14:11:18|5.6549
14:11:18|5.6549
14:11:20|5.6549
14:11:22|5.6549
14:11:24|5.6549
14:11:25|5.6549
14:11:26|5.6549
14:11:26|5.6549
14:11:27|5.6549
14:11:29|5.6549
14:11:29|5.6549
14:11:30|5.6549
14:11:31|5.6549
14:11:33|5.6549
14:11:34|5.6549
14:11:35|5.6549
14:11:36|5.6549
14:11:38|5.6549
14:11:38|5.6549
14:11:39|5.6549
14:11:40|5.6549
14:11:41|5.6549
14:11:42|5.6549
14:11:43|5.663
14:11:44|5.663
14:11:45|5.663
14:11:46|5.663
14:11:47|5.663
14:11:48|5.663
14:11:49|5.663
14:11:50|5.663
14:11:51|5.663
14:11:52|5.663
14:11:54|5.663
14:11:54|5.663
14:11:56|5.663
14:11:56|5.663
14:11:57|5.663
14:11:59|5.6628
14:11:59|5.6628
14:12:00|5.6628
14:12:01|5.6628
14:12:02|5.6628
14:12:03|5.6551
14:12:04|5.6551
14:12:05|5.6551
14:12:06|5.6551
14:12:07|5.6551
14:12:08|5.6551
14:12:09|5.6551
14:12:11|5.6551
14:12:12|5.6551
14:12:13|5.6551
14:12:14|5.6551
14:12:15|5.6551
14:12:16|5.6551
14:12:18|5.6551
14:12:18|5.6551
14:12:19|5.6551
14:12:21|5.6551
14:12:23|5.6551
14:12:24|5.6551
14:12:25|5.6551
14:12:25|5.6551
14:12:26|5.6551
14:12:28|5.6551
14:12:28|5.6551
14:12:29|5.6551
14:12:30|5.6551
14:12:33|5.6647
14:12:34|5.6647
14:12:35|5.6647
14:12:36|5.6647
14:12:37|5.6647
14:12:38|5.6554
14:12:40|5.6554
14:12:41|5.6554
14:12:41|5.6554
14:12:42|5.6554
14:12:43|5.6554
14:12:44|5.6554
14:12:46|5.6554
14:12:47|5.6554
14:12:47|5.6554
14:12:49|5.6554
14:12:50|5.6554
14:12:51|5.6554
14:12:52|5.6554
14:12:53|5.6554
14:12:54|5.6554
14:12:55|5.6554
14:12:56|5.6554
14:12:57|5.6521
14:12:58|5.6668
14:12:59|5.6668
14:13:00|5.6668
14:13:01|5.6668
14:13:02|5.6668
14:13:03|5.6707
14:13:04|5.6707
14:13:05|5.6707
14:13:06|5.6707
14:13:08|5.6707
14:13:08|5.6707
14:13:09|5.6707
14:13:10|5.6619
14:13:11|5.6619
14:13:12|5.6619
14:13:13|5.6619
14:13:14|5.6621
14:13:15|5.6621
14:13:17|5.6621
14:13:18|5.6621
14:13:19|5.6707
14:13:20|5.6732
14:13:22|5.6732
14:13:23|5.6732
14:13:23|5.6735
14:13:25|5.6733
14:13:26|5.6733
14:13:27|5.6733
14:13:28|5.6733
14:13:29|5.6733
14:13:31|5.6733
14:13:31|5.6733
14:13:33|5.6733
14:13:33|5.6733
14:13:34|5.6733
14:13:35|5.6733
14:13:37|5.6733
14:13:39|5.6733
14:13:39|5.6733
14:13:40|5.6733
14:13:41|5.6733
14:13:42|5.6733
14:13:44|5.6842
14:13:44|5.6842
14:13:45|5.6842
14:13:46|5.6842
14:13:47|5.6842
14:13:48|5.6842
14:13:49|5.6842
14:13:50|5.6842
14:13:51|5.6842
14:13:52|5.6842
14:13:53|5.6842
14:13:55|5.6842
14:13:55|5.6842
14:13:56|5.6842
14:13:57|5.6842
14:13:58|5.6842
14:13:59|5.6842
14:14:01|5.6778
14:14:02|5.6778
14:14:04|5.6778
14:14:04|5.6864
14:14:05|5.6864
14:14:07|5.7
14:14:08|5.683
14:14:09|5.683
14:14:10|5.6895
14:14:11|5.6895
14:14:12|5.6895
14:14:13|5.6895
14:14:14|5.6895
14:14:15|5.683
14:14:16|5.691
14:14:17|5.691
14:14:18|5.6914
14:14:19|5.6914
14:14:20|5.6914
14:14:21|5.6914
14:14:22|5.6905
14:14:23|5.6994
14:14:25|5.6992
14:14:26|5.6982
14:14:27|5.7
14:14:28|5.6898
14:14:29|5.6898
14:14:30|5.6898
14:14:31|5.6898
14:14:33|5.6983
14:14:34|5.6983
14:14:34|5.6983
14:14:36|5.6988
14:14:36|5.6988
14:14:37|5.6988
14:14:38|5.6988
14:14:39|5.6988
14:14:41|5.6988
14:14:42|5.6988
14:14:43|5.6988
14:14:44|5.6988
14:14:44|5.7034
14:14:45|5.7112
14:14:46|5.7112
14:14:47|5.7119
14:14:49|5.7074
14:14:49|5.714
14:14:50|5.714
14:14:51|5.714
14:14:53|5.714
14:14:54|5.714
14:14:55|5.7008
14:14:56|5.7008
14:14:57|5.7008
14:14:58|5.7008
14:14:59|5.7008
14:15:00|5.7055
14:15:01|5.7055
14:15:03|5.7055
14:15:04|5.7055
14:15:06|5.704
14:15:07|5.7164
14:15:08|5.7164
14:15:08|5.7045
14:15:10|5.7045
14:15:11|5.7046
14:15:11|5.717
14:15:12|5.717
14:15:14|5.7169
14:15:15|5.7169
14:15:15|5.7071
14:15:17|5.7071
14:15:17|5.7071
14:15:19|5.7071
14:15:21|5.7028
14:15:21|5.7133
14:15:23|5.7133
14:15:24|5.7009
14:15:26|5.7179
14:15:26|5.7179
14:15:28|5.7179
14:15:28|5.7179
14:15:29|5.7179
14:15:31|5.7179
14:15:32|5.7223
14:15:33|5.7223
14:15:34|5.7223
14:15:35|5.7223
14:15:36|5.7286
14:15:38|5.7277
14:15:39|5.7277
14:15:40|5.7277
14:15:41|5.7163
14:15:42|5.7163
14:15:44|5.7163
14:15:44|5.7163
14:15:46|5.7163
14:15:46|5.7163
14:15:48|5.7196
14:15:48|5.7196
14:15:50|5.7196
14:15:51|5.7196
14:15:51|5.7196
14:15:52|5.7196
14:15:53|5.7196
14:15:55|5.7289
14:15:55|5.7289
14:15:56|5.7289
14:15:58|5.7289
14:15:58|5.7286
14:15:59|5.7283
14:16:00|5.7283
14:16:01|5.7125
14:16:03|5.7125
14:16:03|5.7125
14:16:05|5.7125
14:16:06|5.7125
14:16:07|5.7125
14:16:09|5.7125
14:16:09|5.7125
14:16:10|5.7125
14:16:11|5.7125
14:16:13|5.718
14:16:14|5.718
14:16:15|5.718
14:16:16|5.7016
14:16:17|5.7016
14:16:18|5.7016
14:16:19|5.7016
14:16:20|5.7016
14:16:21|5.7016
14:16:22|5.7114
14:16:23|5.7114
14:16:25|5.7114
14:16:26|5.7114
14:16:28|5.7114
14:16:30|5.7114
14:16:30|5.7114
14:16:31|5.7114
14:16:32|5.71
14:16:33|5.7236
14:16:34|5.706
14:16:36|5.706
14:16:37|5.727
14:16:37|5.727
14:16:38|5.727
14:16:41|5.727
14:16:41|5.727
14:16:42|5.727
14:16:43|5.727
14:16:44|5.727
14:16:45|5.727
14:16:46|5.727
14:16:47|5.727
14:16:49|5.727
14:16:49|5.727
14:16:50|5.727
14:16:51|5.727
14:16:52|5.727
14:16:53|5.71
14:16:54|5.71
14:16:55|5.71
14:16:56|5.7209
14:16:58|5.7209
14:16:59|5.7209
14:17:00|5.7209
14:17:01|5.7209
14:17:02|5.7209
14:17:03|5.7263
14:17:04|5.7263
14:17:05|5.7263
14:17:06|5.7145
14:17:08|5.7145
14:17:08|5.727
14:17:09|5.7182
14:17:10|5.7182
14:17:12|5.7182
14:17:12|5.7182
14:17:13|5.7182
14:17:14|5.7182
14:17:15|5.7118
14:17:16|5.7118
14:17:17|5.7118
14:17:18|5.7118
14:17:19|5.7118
14:17:20|5.7118
14:17:21|5.71
14:17:23|5.71
14:17:23|5.71
14:17:25|5.71
14:17:27|5.71
14:17:28|5.71
14:17:29|5.7114
14:17:31|5.7184
14:17:31|5.7184
14:17:32|5.7184
14:17:34|5.71
14:17:34|5.71
14:17:36|5.7159
14:17:37|5.7159
14:17:38|5.7159
14:17:40|5.71
14:17:41|5.71
14:17:42|5.71
14:17:43|5.71
14:17:44|5.71
14:17:45|5.71
14:17:46|5.71
14:17:46|5.71
14:17:47|5.71
14:17:49|5.71
14:17:49|5.7162
14:17:50|5.7162
14:17:51|5.7162
14:17:53|5.7162
14:17:53|5.7162
14:17:55|5.7162
14:17:56|5.7162
14:17:57|5.7162
14:17:58|5.7162
14:17:58|5.7162
14:17:59|5.71
14:18:00|5.71
14:18:02|5.71
14:18:03|5.71
14:18:04|5.71
14:18:05|5.71
14:18:06|5.71
14:18:07|5.71
14:18:08|5.71
14:18:09|5.71
14:18:10|5.71
14:18:11|5.71
14:18:13|5.71
14:18:14|5.71
14:18:15|5.71
14:18:16|5.71
14:18:16|5.71
14:18:18|5.71
14:18:19|5.71
14:18:20|5.71
14:18:20|5.71
14:18:22|5.71
14:18:22|5.71
14:18:23|5.71
14:18:25|5.71
14:18:26|5.71
14:18:28|5.71
14:18:29|5.71
14:18:30|5.71
14:18:31|5.71
14:18:32|5.71
14:18:33|5.71
14:18:34|5.71
14:18:35|5.6985
14:18:37|5.6985
14:18:38|5.6985
14:18:40|5.7076
14:18:40|5.7076
14:18:42|5.7076
14:18:43|5.7076
14:18:44|5.7076
14:18:45|5.7076
14:18:46|5.7076
14:18:48|5.7076
14:18:49|5.7076
14:18:49|5.7076
14:18:51|5.7076
14:18:52|5.7099
14:18:52|5.7099
14:18:54|5.7099
14:18:55|5.7099
14:18:55|5.7099
14:18:57|5.7099
14:18:58|5.7099
14:18:59|5.7099
14:19:00|5.7099
14:19:01|5.7099
14:19:02|5.7099
14:19:03|5.7099
14:19:04|5.7099
14:19:05|5.7099
14:19:06|5.7099
14:19:07|5.7099
14:19:08|5.7099
14:19:09|5.7099
14:19:10|5.7099
14:19:11|5.7099
14:19:12|5.7099
14:19:13|5.7099
14:19:14|5.7099
14:19:15|5.7099
14:19:16|5.6963
14:19:17|5.6963
14:19:18|5.6963
14:19:19|5.6964
14:19:20|5.6964
14:19:21|5.6964
14:19:22|5.6964
14:19:23|5.6964
14:19:24|5.6964
14:19:25|5.6964
14:19:26|5.6964
14:19:27|5.7
14:19:28|5.7
14:19:30|5.7
14:19:31|5.7
14:19:32|5.7
14:19:33|5.7
14:19:34|5.7
14:19:35|5.6868
14:19:36|5.6868
14:19:37|5.6868
14:19:38|5.6868
14:19:39|5.6868
14:19:40|5.6868
14:19:41|5.6973
14:19:42|5.6973
14:19:43|5.6973
14:19:45|5.6973
14:19:46|5.6856
14:19:46|5.6856
14:19:47|5.6856
14:19:49|5.6856
14:19:50|5.6856
14:19:51|5.6856
14:19:52|5.6856
14:19:52|5.6856
14:19:54|5.6856
14:19:55|5.6856
14:19:56|5.6856
14:19:56|5.6856
14:19:58|5.6856
14:19:58|5.6846
14:19:59|5.6813
14:20:01|5.6813
14:20:02|5.6813
14:20:02|5.6813
14:20:04|5.6813
14:20:06|5.6813
14:20:07|5.6813
14:20:08|5.6797
14:20:09|5.6797
14:20:10|5.6797
14:20:11|5.6723
14:20:12|5.6723
14:20:13|5.6723
14:20:14|5.6723
14:20:15|5.6723
14:20:16|5.6723
14:20:18|5.6723
14:20:19|5.674
14:20:20|5.6846
14:20:21|5.6698
14:20:22|5.6698
14:20:23|5.6698
14:20:24|5.6698
14:20:25|5.6698
14:20:26|5.6698
14:20:27|5.6698
14:20:29|5.6698
14:20:30|5.6766
14:20:31|5.6766
14:20:33|5.6766
14:20:34|5.6766
14:20:36|5.6766
14:20:36|5.6766
14:20:37|5.6766
14:20:38|5.6766
14:20:39|5.6766
14:20:40|5.6766
14:20:41|5.6766
14:20:42|5.6766
14:20:43|5.6766
14:20:44|5.6741
14:20:45|5.6741
14:20:47|5.6741
14:20:47|5.6741
14:20:49|5.6741
14:20:50|5.6741
14:20:50|5.6741
14:20:52|5.6761
14:20:54|5.6761
14:20:54|5.6761
14:20:56|5.6761
14:20:56|5.6761
14:20:58|5.6761
14:20:58|5.6761
14:20:59|5.6761
14:21:00|5.6761
14:21:02|5.6912
14:21:04|5.6912
14:21:05|5.6912
14:21:07|5.69
14:21:07|5.69
14:21:08|5.69
14:21:09|5.69
14:21:10|5.69
14:21:11|5.69
14:21:13|5.69
14:21:13|5.69
14:21:14|5.69
14:21:15|5.6811
14:21:16|5.6811
14:21:17|5.6811
14:21:18|5.6811
14:21:19|5.6811
14:21:20|5.6811
14:21:22|5.6811
14:21:24|5.6811
14:21:24|5.6811
14:21:25|5.6811
14:21:27|5.6811
14:21:28|5.6811
14:21:29|5.6811
14:21:30|5.69
14:21:32|5.69
14:21:33|5.69
14:21:34|5.69
14:21:36|5.69
14:21:36|5.69
14:21:38|5.69
14:21:39|5.69
14:21:41|5.69
14:21:41|5.69
14:21:42|5.69
14:21:43|5.69
14:21:44|5.6899
14:21:45|5.6899
14:21:46|5.6899
14:21:47|5.6899
14:21:48|5.6899
14:21:50|5.6899
14:21:51|5.6899
14:21:51|5.6899
14:21:53|5.6899
14:21:54|5.6899
14:21:54|5.6899
14:21:55|5.6899
14:21:58|5.6899
14:21:59|5.6916
14:21:59|5.6916
14:22:02|5.6916
14:22:02|5.6916
14:22:04|5.68
14:22:05|5.68
14:22:06|5.68
14:22:07|5.68
14:22:08|5.6954
14:22:10|5.6954
14:22:10|5.6954
14:22:11|5.6954
14:22:12|5.6954
14:22:13|5.6954
14:22:15|5.6954
14:22:16|5.677
14:22:17|5.677
14:22:18|5.677
14:22:19|5.677
14:22:20|5.677
14:22:21|5.677
14:22:22|5.677
14:22:23|5.677
14:22:25|5.6884
14:22:26|5.6884
14:22:28|5.6884
14:22:28|5.6884
14:22:30|5.6884
14:22:31|5.6884
14:22:32|5.6884
14:22:33|5.6884
14:22:34|5.6884
14:22:35|5.6884
14:22:37|5.6884
14:22:37|5.6884
14:22:38|5.6884
14:22:39|5.6884
14:22:41|5.6884
14:22:42|5.6884
14:22:42|5.6884
14:22:44|5.6884
14:22:44|5.6884
14:22:45|5.6884
14:22:46|5.6884
14:22:49|5.6884
14:22:49|5.6884
14:22:50|5.6732
14:22:51|5.6732
14:22:52|5.6732
14:22:53|5.6767
14:22:54|5.6767
14:22:56|5.6767
14:22:57|5.6767
14:22:58|5.6767
14:22:59|5.673
14:23:00|5.673
14:23:01|5.673
14:23:02|5.673
14:23:03|5.673
14:23:04|5.673
14:23:05|5.673
14:23:06|5.673
14:23:07|5.673
14:23:08|5.6737
14:23:09|5.6737
14:23:10|5.6737
14:23:11|5.6868
14:23:12|5.6868
14:23:13|5.6868
14:23:14|5.6868
14:23:15|5.6928
14:23:16|5.6768
14:23:17|5.6768
14:23:18|5.6768
14:23:19|5.6768
14:23:20|5.6806
14:23:21|5.6806
14:23:22|5.6806
14:23:23|5.6806
14:23:24|5.6806
14:23:25|5.6806
14:23:26|5.6806
14:23:27|5.6806
14:23:29|5.6806
14:23:29|5.6806
14:23:31|5.6806
14:23:32|5.6806
14:23:32|5.6806
14:23:34|5.6806
14:23:36|5.6806
14:23:37|5.6806
14:23:38|5.6806
14:23:39|5.6806
14:23:40|5.6806
14:23:41|5.6806
14:23:42|5.6806
14:23:44|5.6806
14:23:45|5.6806
14:23:46|5.6806
14:23:47|5.6806
14:23:48|5.6806
14:23:49|5.6806
14:23:50|5.6806
14:23:51|5.6806
14:23:52|5.6806
14:23:52|5.6806
14:23:55|5.6968
14:23:55|5.6968
14:23:56|5.6968
14:23:58|5.6968
14:23:59|5.6968
14:24:00|5.7
14:24:00|5.7
14:24:02|5.7
14:24:03|5.7034
14:24:04|5.7034
14:24:04|5.7034
14:24:06|5.7034
14:24:07|5.7034
14:24:09|5.7034
14:24:10|5.7138
14:24:11|5.7138
14:24:12|5.7138
14:24:13|5.7138
14:24:14|5.7138
14:24:15|5.7026
14:24:16|5.7026
14:24:17|5.7026
14:24:18|5.7026
14:24:19|5.7026
14:24:20|5.7026
14:24:21|5.7026
14:24:22|5.7026
14:24:23|5.7026
14:24:24|5.7026
14:24:26|5.7026
14:24:27|5.7026
14:24:27|5.7026
14:24:29|5.7128
14:24:30|5.7128
14:24:31|5.7128
14:24:32|5.7128
14:24:34|5.7128
14:24:35|5.7128
14:24:35|5.7128
14:24:36|5.7128
14:24:38|5.7128
14:24:39|5.7128
14:24:40|5.7128
14:24:41|5.7128
14:24:42|5.7128
14:24:43|5.7128
14:24:45|5.7118
14:24:46|5.7118
14:24:46|5.7118
14:24:48|5.7118
14:24:49|5.7118
14:24:50|5.7118
14:24:51|5.7005
14:24:52|5.7005
14:24:53|5.6995
14:24:54|5.6995
14:24:55|5.6998
14:24:56|5.6998
14:24:56|5.6998
14:24:58|5.6998
14:24:58|5.6998
14:24:59|5.6998
14:25:00|5.6998
14:25:01|5.6998
14:25:02|5.6998
14:25:03|5.6998
14:25:04|5.6998
14:25:06|5.6998
14:25:07|5.6998
14:25:08|5.6968
14:25:09|5.6968
14:25:10|5.6968
14:25:11|5.6968
14:25:12|5.6844
14:25:12|5.6844
14:25:13|5.6844
14:25:15|5.6844
14:25:16|5.6844
14:25:16|5.6844
14:25:18|5.6845
14:25:19|5.6845
14:25:20|5.6845
14:25:21|5.6845
14:25:22|5.6845
14:25:23|5.6844
14:25:24|5.6837
14:25:24|5.6837
14:25:26|5.6837
14:25:27|5.6837
14:25:28|5.6837
14:25:29|5.6837
14:25:30|5.6837
14:25:30|5.6837
14:25:31|5.6837
14:25:33|5.6837
14:25:34|5.6837
14:25:35|5.6837
14:25:35|5.6837
14:25:37|5.6837
14:25:38|5.6837
14:25:38|5.6837
14:25:40|5.6837
14:25:41|5.6837
14:25:42|5.6837
14:25:42|5.6837
14:25:44|5.6837
14:25:46|5.6837
14:25:46|5.6742
14:25:48|5.6742
14:25:49|5.6742
14:25:50|5.6742
14:25:52|5.6742
14:25:52|5.6742
14:25:54|5.6735
14:25:54|5.6822
14:25:56|5.6742
14:25:57|5.6742
14:25:58|5.6742
14:25:59|5.6742
14:26:00|5.6727
14:26:01|5.6727
14:26:02|5.6727
14:26:03|5.6727
14:26:04|5.6727
14:26:05|5.6727
14:26:06|5.6727
14:26:07|5.6727
14:26:08|5.6727
14:26:09|5.6727
14:26:10|5.6727
14:26:11|5.6836
14:26:12|5.6836
14:26:13|5.6731
14:26:14|5.6722
14:26:15|5.6722
14:26:16|5.6722
14:26:17|5.6722
14:26:19|5.6722
14:26:20|5.6722
14:26:20|5.6859
14:26:21|5.6859
14:26:22|5.6859
14:26:24|5.6859
14:26:25|5.6859
14:26:25|5.6859
14:26:27|5.6859
14:26:27|5.6859
14:26:29|5.6859
14:26:29|5.6859
14:26:32|5.6859
14:26:32|5.6859
14:26:34|5.6859
14:26:35|5.6859
14:26:37|5.6859
14:26:38|5.6637
14:26:39|5.6554
14:26:40|5.6554
14:26:41|5.6554
14:26:42|5.6551
14:26:43|5.6551
14:26:44|5.6551
14:26:46|5.6551
14:26:46|5.6551
14:26:48|5.6535
14:26:48|5.6535
14:26:49|5.6535
14:26:51|5.6535
14:26:52|5.6535
14:26:53|5.6535
14:26:54|5.6502
14:26:55|5.6502
14:26:56|5.6502
14:26:57|5.6502
14:26:58|5.6502
14:26:59|5.6502
14:27:00|5.6502
14:27:01|5.6502
14:27:02|5.6502
14:27:03|5.6502
14:27:04|5.6502
14:27:05|5.6502
14:27:06|5.6502
14:27:07|5.6501
14:27:08|5.6501
14:27:09|5.6501
14:27:10|5.6501
14:27:11|5.6501
14:27:12|5.6501
14:27:14|5.6612
14:27:14|5.6612
14:27:15|5.6501
14:27:16|5.6501
14:27:18|5.6501
14:27:18|5.6501
14:27:19|5.6502
14:27:21|5.6502
14:27:21|5.6502
14:27:22|5.6502
14:27:24|5.6502
14:27:25|5.6502
14:27:25|5.6502
14:27:26|5.6502
14:27:28|5.6502
14:27:28|5.6502
14:27:29|5.6502
14:27:30|5.6502
14:27:32|5.6516
14:27:33|5.6516
14:27:35|5.6651
14:27:36|5.6651
14:27:38|5.6651
14:27:38|5.6651
14:27:40|5.6651
14:27:41|5.6651
14:27:41|5.6651
14:27:42|5.6651
14:27:43|5.6535
14:27:45|5.6535
14:27:45|5.6534
14:27:46|5.6534
14:27:47|5.6534
14:27:49|5.6534
14:27:49|5.6534
14:27:50|5.6534
14:27:51|5.6534
14:27:52|5.6534
14:27:53|5.6534
14:27:54|5.6534
14:27:55|5.6534
14:27:56|5.6534
14:27:58|5.6534
14:28:00|5.6534
14:28:01|5.6534
14:28:01|5.6534
14:28:02|5.6534
14:28:03|5.6534
14:28:04|5.6534
14:28:05|5.6534
14:28:06|5.6534
14:28:07|5.6534
14:28:08|5.6534
14:28:09|5.6534
14:28:10|5.6534
14:28:12|5.6534
14:28:13|5.6627
14:28:14|5.6627
14:28:15|5.6627
14:28:15|5.669
14:28:17|5.669
14:28:18|5.669
14:28:19|5.669
14:28:20|5.669
14:28:21|5.669
14:28:22|5.669
14:28:23|5.669
14:28:24|5.669
14:28:25|5.669
14:28:26|5.669
14:28:27|5.669
14:28:28|5.669
14:28:29|5.669
14:28:29|5.669
14:28:31|5.669
14:28:32|5.6783
14:28:33|5.6783
14:28:34|5.6783
14:28:35|5.6783
14:28:37|5.6783
14:28:37|5.6783
14:28:38|5.669
14:28:40|5.662
14:28:41|5.662
14:28:42|5.662
14:28:44|5.662
14:28:44|5.662
14:28:46|5.66
14:28:47|5.66
14:28:48|5.6598
14:28:49|5.6598
14:28:50|5.6598
14:28:50|5.6598
14:28:52|5.6598
14:28:52|5.6598
14:28:53|5.6598
14:28:55|5.6598
14:28:56|5.6598
14:28:57|5.6598
14:28:58|5.6598
14:28:59|5.6598
14:29:00|5.6598
14:29:02|5.6598
14:29:02|5.6598
14:29:03|5.6598
14:29:05|5.6598
14:29:06|5.6598
14:29:07|5.6598
14:29:08|5.6598
14:29:08|5.6598
14:29:09|5.6598
14:29:10|5.6598
14:29:11|5.6598
14:29:12|5.6598
14:29:13|5.6495
14:29:15|5.6495
14:29:15|5.6495
14:29:16|5.6551
14:29:18|5.6411
14:29:18|5.6368
14:29:19|5.6368
14:29:20|5.6368
14:29:22|5.6368
14:29:22|5.6488
14:29:24|5.6416
14:29:24|5.6416
14:29:25|5.6416
14:29:27|5.6416
14:29:28|5.6383
14:29:29|5.6383
14:29:30|5.6383
14:29:31|5.6383
14:29:32|5.6383
14:29:34|5.638
14:29:35|5.638
14:29:36|5.638
14:29:37|5.638
14:29:38|5.638
14:29:39|5.638
14:29:40|5.6518
14:29:41|5.6518
14:29:42|5.6518
14:29:44|5.6518
14:29:44|5.6518
14:29:45|5.6518
14:29:47|5.6518
14:29:48|5.6518
14:29:49|5.6518
14:29:50|5.6518
14:29:51|5.6518
14:29:52|5.6518
14:29:53|5.6518
14:29:54|5.6518
14:29:55|5.6518
14:29:56|5.6518
14:29:57|5.6518
14:29:58|5.6518
14:29:59|5.6518
14:30:00|5.6518
14:30:02|5.6518
14:30:04|5.6518
14:30:04|5.6518
14:30:05|5.6518
14:30:07|5.6518
14:30:08|5.6518
14:30:09|5.6518
14:30:10|5.6518
14:30:11|5.6518
14:30:12|5.6518
14:30:13|5.6518
14:30:14|5.6518
14:30:14|5.6518
14:30:15|5.6518
14:30:17|5.6518
14:30:18|5.6518
14:30:19|5.6518
14:30:20|5.6518
14:30:21|5.6582
14:30:22|5.6582
14:30:22|5.6581
14:30:23|5.6613
14:30:25|5.6613
14:30:27|5.6613
14:30:27|5.66
14:30:29|5.66
14:30:30|5.66
14:30:31|5.66
14:30:32|5.66
14:30:32|5.66
14:30:34|5.66
14:30:34|5.66
14:30:36|5.66
14:30:37|5.66
14:30:39|5.66
14:30:40|5.66
14:30:41|5.66
14:30:42|5.66
14:30:44|5.66
14:30:45|5.66
14:30:45|5.66
14:30:47|5.6684
14:30:48|5.6684
14:30:49|5.669
14:30:50|5.6616
14:30:51|5.6616
14:30:52|5.6616
14:30:54|5.6616
14:30:55|5.6616
14:30:56|5.6616
14:30:57|5.6603
14:30:58|5.6603
14:30:59|5.6601
14:31:00|5.6601
14:31:02|5.6601
14:31:03|5.6601
14:31:04|5.6601
14:31:05|5.6601
14:31:06|5.6601
14:31:08|5.6601
14:31:09|5.6601
14:31:09|5.6601
14:31:11|5.6601
14:31:12|5.6601
14:31:12|5.6601
14:31:14|5.6601
14:31:15|5.6601
14:31:16|5.6601
14:31:16|5.6601
14:31:18|5.6773
14:31:19|5.6773
14:31:20|5.6773
14:31:21|5.6773
14:31:22|5.6773
14:31:23|5.6773
14:31:24|5.6773
14:31:25|5.6773
14:31:26|5.6773
14:31:27|5.6773
14:31:28|5.6828
14:31:29|5.6828
14:31:31|5.6828
14:31:31|5.6828
14:31:32|5.6828
14:31:33|5.6828
14:31:34|5.6828
14:31:37|5.6828
14:31:37|5.6828
14:31:38|5.6828
14:31:40|5.6834
14:31:41|5.6848
14:31:42|5.6848
14:31:43|5.6848
14:31:43|5.6887
14:31:44|5.6887
14:31:46|5.6887
14:31:47|5.6887
14:31:48|5.6909
14:31:49|5.6909
14:31:51|5.6909
14:31:52|5.6957
14:31:53|5.6957
14:31:53|5.6957
14:31:54|5.6957
14:31:56|5.6958
14:31:57|5.6958
14:31:58|5.6958
14:32:00|5.6984
14:32:00|5.6984
14:32:01|5.6984
14:32:03|5.7003
14:32:04|5.7003
14:32:05|5.7003
14:32:06|5.7003
14:32:06|5.7003
14:32:07|5.7003
14:32:09|5.7003
14:32:09|5.7003
14:32:10|5.7087
14:32:12|5.7087
14:32:12|5.7087
14:32:13|5.7087
14:32:14|5.7113
14:32:16|5.7113
14:32:16|5.7159
14:32:17|5.7228
14:32:19|5.7228
14:32:20|5.7228
14:32:21|5.7228
14:32:21|5.7114
14:32:22|5.7114
14:32:24|5.7224
14:32:25|5.7224
14:32:26|5.7128
14:32:27|5.7128
14:32:28|5.7128
14:32:29|5.7227
14:32:30|5.7227
14:32:31|5.723
14:32:32|5.7287
14:32:33|5.7287
14:32:34|5.7287
14:32:36|5.7287
14:32:36|5.7287
14:32:37|5.7287
14:32:39|5.7286
14:32:39|5.7286
14:32:41|5.7286
14:32:42|5.7286
14:32:44|5.7286
14:32:45|5.7286
14:32:47|5.7286
14:32:47|5.7286
14:32:48|5.7286
14:32:49|5.7286
14:32:50|5.7286
14:32:51|5.7286
14:32:52|5.7289
14:32:53|5.73
14:32:54|5.73
14:32:55|5.73
14:32:56|5.73
14:32:57|5.73
14:32:59|5.73
14:32:59|5.73
14:33:01|5.73
14:33:03|5.73
14:33:05|5.73
14:33:07|5.73
14:33:08|5.73
14:33:10|5.7119
14:33:10|5.7298
14:33:11|5.73
14:33:12|5.73
14:33:13|5.7182
14:33:14|5.7182
14:33:16|5.7291
14:33:16|5.7299
14:33:18|5.7405
14:33:19|5.7342
14:33:19|5.7342
14:33:20|5.7342
14:33:22|5.7341
14:33:23|5.743
14:33:24|5.743
14:33:25|5.743
14:33:26|5.7325
14:33:27|5.7432
14:33:28|5.7437
14:33:29|5.7453
14:33:30|5.7453
14:33:31|5.7453
14:33:32|5.7494
14:33:33|5.7494
14:33:34|5.7494
14:33:36|5.7493
14:33:36|5.7346
14:33:38|5.7494
14:33:39|5.7494
14:33:40|5.7494
14:33:41|5.75
14:33:42|5.75
14:33:43|5.75
14:33:44|5.75
14:33:45|5.75
14:33:46|5.75
14:33:47|5.75
14:33:48|5.7501
14:33:49|5.755
14:33:50|5.755
14:33:51|5.755
14:33:52|5.7511
14:33:53|5.7511
14:33:54|5.755
14:33:55|5.755
14:33:56|5.755
14:33:57|5.755
14:33:58|5.7584
14:33:59|5.7584
14:34:00|5.76
14:34:01|5.76
14:34:02|5.76
14:34:03|5.76
14:34:04|5.7512
14:34:05|5.7512
14:34:06|5.7692
14:34:07|5.76
14:34:09|5.7735
14:34:10|5.7735
14:34:10|5.7735
14:34:12|5.766
14:34:12|5.7728
14:34:14|5.7728
14:34:15|5.7728
14:34:15|5.761
14:34:17|5.7708
14:34:18|5.7737
14:34:19|5.7737
14:34:20|5.7737
14:34:21|5.7737
14:34:22|5.7737
14:34:23|5.7737
14:34:25|5.7721
14:34:25|5.7721
14:34:27|5.7719
14:34:27|5.7719
14:34:29|5.7719
14:34:29|5.7719
14:34:30|5.7719
14:34:32|5.7614
14:34:33|5.7614
14:34:34|5.7587
14:34:36|5.7554
14:34:36|5.7554
14:34:38|5.7554
14:34:38|5.7546
14:34:39|5.7546
14:34:41|5.7546
14:34:41|5.7546
14:34:43|5.7669
14:34:44|5.7518
14:34:45|5.7709
14:34:47|5.7709
14:34:48|5.7709
14:34:49|5.7655
14:34:50|5.7519
14:34:50|5.7519
14:34:52|5.7519
14:34:53|5.7519
14:34:54|5.7519
14:34:56|5.7519
14:34:56|5.7519
14:34:57|5.7519
14:34:58|5.7538
14:34:59|5.7538
14:35:00|5.7699
14:35:02|5.7699
14:35:04|5.7699
14:35:05|5.7699
14:35:07|5.7699
14:35:08|5.7722
14:35:09|5.773
14:35:10|5.773
14:35:10|5.773
14:35:11|5.773
14:35:12|5.773
14:35:13|5.773
14:35:15|5.773
14:35:15|5.773
14:35:17|5.773
14:35:18|5.773
14:35:19|5.773
14:35:20|5.7608
14:35:21|5.7608
14:35:22|5.7549
14:35:23|5.7549
14:35:24|5.7538
14:35:25|5.7538
14:35:26|5.7538
14:35:27|5.7511
14:35:28|5.7538
14:35:29|5.7322
14:35:30|5.7322
14:35:31|5.7338
14:35:32|5.7338
14:35:33|5.7338
14:35:34|5.7338
14:35:35|5.7338
14:35:36|5.7338
14:35:37|5.7338
14:35:38|5.7435
14:35:39|5.7435
14:35:41|5.7435
14:35:41|5.7435
14:35:44|5.7435
14:35:44|5.7435
14:35:45|5.7435
14:35:46|5.7435
14:35:47|5.7435
14:35:49|5.7436
14:35:50|5.7436
14:35:51|5.7436
14:35:51|5.7432
14:35:52|5.7435
14:35:55|5.7535
14:35:55|5.7535
14:35:56|5.7535
14:35:57|5.7482
14:35:59|5.7482
14:36:00|5.7482
14:36:01|5.7396
14:36:02|5.7396
14:36:04|5.7388
14:36:05|5.7388
14:36:06|5.7388
14:36:07|5.7642
14:36:08|5.7642
14:36:09|5.7642
14:36:10|5.7642
14:36:11|5.7697
14:36:12|5.7697
14:36:13|5.7697
14:36:15|5.7697
14:36:15|5.7697
14:36:17|5.7697
14:36:18|5.7697
14:36:19|5.7697
14:36:20|5.7697
14:36:21|5.7598
14:36:22|5.7598
14:36:23|5.7598
14:36:24|5.7598
14:36:25|5.7598
14:36:26|5.7679
14:36:27|5.7679
14:36:28|5.7679
14:36:29|5.7679
14:36:30|5.7679
14:36:31|5.7679
14:36:32|5.7679
14:36:33|5.7679
14:36:34|5.7679
14:36:35|5.7679
14:36:36|5.7512
14:36:37|5.7512
14:36:38|5.7512
14:36:39|5.7512
14:36:40|5.7512
14:36:42|5.7512
14:36:43|5.7687
14:36:43|5.7687
14:36:46|5.7571
14:36:47|5.7571
14:36:48|5.7571
14:36:50|5.7658
14:36:50|5.7658
14:36:52|5.7658
14:36:53|5.7658
14:36:54|5.7633
14:36:55|5.7633
14:36:57|5.7675
14:36:57|5.7675
14:36:59|5.7675
14:36:59|5.7674
14:37:01|5.7674
14:37:02|5.7674
14:37:03|5.7674
14:37:04|5.7674
14:37:05|5.7698
14:37:06|5.7698
14:37:07|5.7698
14:37:08|5.7698
14:37:09|5.7698
14:37:10|5.7698
14:37:11|5.7698
14:37:12|5.7698
14:37:13|5.7698
14:37:14|5.7707
14:37:15|5.7707
14:37:16|5.7707
14:37:17|5.7707
14:37:18|5.77
14:37:19|5.77
14:37:20|5.77
14:37:21|5.77
14:37:22|5.7681
14:37:23|5.7681
14:37:24|5.7681
14:37:26|5.7681
14:37:26|5.7681
14:37:27|5.7681
14:37:29|5.769
14:37:29|5.769
14:37:31|5.769
14:37:31|5.769
14:37:33|5.769
14:37:34|5.769
14:37:35|5.769
14:37:37|5.769
14:37:38|5.7562
14:37:38|5.7562
14:37:39|5.7562
14:37:40|5.7562
14:37:42|5.7562
14:37:44|5.7482
14:37:44|5.7528
14:37:46|5.7528
14:37:48|5.752
14:37:48|5.752
14:37:49|5.752
14:37:50|5.752
14:37:52|5.752
14:37:54|5.7556
14:37:54|5.7556
14:37:55|5.7556
14:37:56|5.7556
14:37:57|5.7556
14:37:59|5.7556
14:38:00|5.7556
14:38:02|5.7556
14:38:03|5.7556
14:38:04|5.7556
14:38:05|5.7556
14:38:07|5.7595
14:38:08|5.7595
14:38:09|5.7595
14:38:10|5.7595
14:38:11|5.7595
14:38:12|5.7535
14:38:13|5.7535
14:38:14|5.7476
14:38:15|5.7476
14:38:16|5.7476
14:38:17|5.7476
14:38:19|5.7476
14:38:20|5.7476
14:38:20|5.7476
14:38:22|5.7476
14:38:23|5.7476
14:38:24|5.7476
14:38:25|5.7476
14:38:26|5.7476
14:38:27|5.7496
14:38:28|5.7496
14:38:29|5.7496
14:38:30|5.7496
14:38:31|5.7496
14:38:32|5.7496
14:38:33|5.7496
14:38:34|5.7496
14:38:35|5.7496
14:38:36|5.7496
14:38:37|5.7496
14:38:38|5.7496
14:38:39|5.7641
14:38:40|5.7641
14:38:41|5.7502
14:38:42|5.7502
14:38:43|5.7502
14:38:45|5.7502
14:38:46|5.7502
14:38:46|5.7502
14:38:48|5.7502
14:38:50|5.7502
14:38:51|5.7641
14:38:52|5.7641
14:38:52|5.7641
14:38:54|5.7641
14:38:54|5.7641
14:38:55|5.7641
14:38:56|5.7641
14:38:57|5.755
14:38:59|5.755
14:39:00|5.755
14:39:01|5.755
14:39:02|5.7661
14:39:03|5.7661
14:39:04|5.767
14:39:05|5.7661
14:39:06|5.7661
14:39:07|5.7661
14:39:08|5.7659
14:39:09|5.7659
14:39:10|5.7659
14:39:11|5.7659
14:39:12|5.7659
14:39:13|5.755
14:39:14|5.755
14:39:15|5.755
14:39:16|5.755
14:39:17|5.755
14:39:18|5.755
14:39:19|5.755
14:39:20|5.755
14:39:21|5.755
14:39:22|5.755
14:39:23|5.7686
14:39:24|5.7686
14:39:25|5.7686
14:39:26|5.7686
14:39:27|5.7499
14:39:28|5.7499
14:39:29|5.7499
14:39:30|5.7499
14:39:31|5.7499
14:39:32|5.7499
14:39:33|5.7499
14:39:34|5.7499
14:39:35|5.7499
14:39:36|5.7499
14:39:37|5.7499
14:39:38|5.7499
14:39:39|5.7499
14:39:40|5.7499
14:39:42|5.7499
14:39:42|5.7499
14:39:44|5.7499
14:39:44|5.7499
14:39:45|5.7499
14:39:46|5.7499
14:39:48|5.7499
14:39:49|5.7499
14:39:50|5.7499
14:39:51|5.7499
14:39:52|5.7499
14:39:53|5.7499
14:39:54|5.7387
14:39:56|5.7387
14:39:56|5.7487
14:39:58|5.7487
14:39:59|5.7487
14:39:59|5.7487
14:40:01|5.7487
14:40:02|5.7487
14:40:03|5.7487
14:40:04|5.7372
14:40:05|5.7158
14:40:06|5.71
14:40:08|5.7209
14:40:08|5.7209
14:40:10|5.7183
14:40:11|5.7183
14:40:12|5.7183
14:40:13|5.7183
14:40:14|5.7183
14:40:15|5.7183
14:40:16|5.7183
14:40:18|5.7183
14:40:18|5.7183
14:40:19|5.71
14:40:21|5.71
14:40:21|5.706
14:40:24|5.706
14:40:24|5.7006
14:40:25|5.7006
14:40:27|5.7006
14:40:29|5.7006
14:40:29|5.7006
14:40:30|5.7059
14:40:31|5.7106
14:40:32|5.7174
14:40:33|5.7174
14:40:34|5.717
14:40:35|5.7169
14:40:36|5.7169
14:40:38|5.7169
14:40:39|5.7209
14:40:39|5.7209
14:40:41|5.7402
14:40:42|5.7402
14:40:42|5.7405
14:40:44|5.7407
14:40:45|5.7459
14:40:46|5.7459
14:40:46|5.7459
14:40:47|5.7459
14:40:49|5.7459
14:40:49|5.7459
14:40:51|5.7459
14:40:52|5.7459
14:40:54|5.7459
14:40:54|5.74
14:40:56|5.74
14:40:56|5.727
14:40:57|5.7265
14:40:58|5.7265
14:41:00|5.7265
14:41:01|5.7265
14:41:02|5.7265
14:41:03|5.7265
14:41:05|5.7265
14:41:06|5.7265
14:41:07|5.7197
14:41:07|5.7197
14:41:09|5.7197
14:41:11|5.7197
14:41:12|5.7197
14:41:13|5.7197
14:41:14|5.7197
14:41:15|5.7197
14:41:16|5.7197
14:41:17|5.7357
14:41:18|5.7361
14:41:19|5.7361
14:41:20|5.7361
14:41:21|5.7361
14:41:22|5.7361
14:41:23|5.7441
14:41:24|5.7441
14:41:25|5.7441
14:41:26|5.7441
14:41:27|5.7441
14:41:28|5.7441
14:41:29|5.7441
14:41:30|5.7441
14:41:31|5.7441
14:41:32|5.7441
14:41:33|5.7291
14:41:34|5.7453
14:41:35|5.7453
14:41:36|5.7453
14:41:37|5.7451
14:41:38|5.7451
14:41:39|5.7393
14:41:40|5.739
14:41:41|5.739
14:41:42|5.739
14:41:43|5.739
14:41:44|5.7385
14:41:46|5.74
14:41:47|5.74
14:41:48|5.74
14:41:49|5.74
14:41:50|5.74
14:41:50|5.74
14:41:52|5.74
14:41:53|5.74
14:41:54|5.74
14:41:55|5.74
14:41:56|5.74
14:41:57|5.74
14:41:58|5.74
14:41:59|5.74
14:42:00|5.74
14:42:01|5.74
14:42:02|5.74
14:42:03|5.74
14:42:04|5.74
14:42:06|5.7342
14:42:06|5.7121
14:42:07|5.7121
14:42:09|5.7131
14:42:10|5.7347
14:42:10|5.7347
14:42:12|5.7123
14:42:13|5.7339
14:42:14|5.7332
14:42:14|5.7332
14:42:15|5.7332
14:42:16|5.7332
14:42:18|5.7332
14:42:19|5.7332
14:42:20|5.7357
14:42:21|5.7357
14:42:22|5.7357
14:42:23|5.7357
14:42:24|5.7371
14:42:25|5.7371
14:42:26|5.7371
14:42:27|5.7368
14:42:28|5.7368
14:42:29|5.7368
14:42:30|5.7363
14:42:31|5.7363
14:42:32|5.7363
14:42:33|5.7363
14:42:34|5.7363
14:42:35|5.7376
14:42:36|5.7376
14:42:37|5.7375
14:42:38|5.7375
14:42:39|5.7375
14:42:40|5.7375
14:42:41|5.7375
14:42:42|5.7375
14:42:43|5.7375
14:42:44|5.7375
14:42:46|5.7375
14:42:46|5.7211
14:42:47|5.7397
14:42:49|5.7397
14:42:50|5.721
14:42:52|5.7392
14:42:53|5.7392
14:42:53|5.7391
14:42:55|5.7391
14:42:57|5.7391
14:42:58|5.7391
14:42:59|5.7391
14:43:00|5.7391
14:43:01|5.7371
14:43:02|5.7371
14:43:03|5.7371
14:43:04|5.7371
14:43:05|5.7371
14:43:06|5.7371
14:43:07|5.7375
14:43:08|5.7375
14:43:09|5.7375
14:43:10|5.7389
14:43:12|5.7304
14:43:12|5.7304
14:43:14|5.7399
14:43:15|5.7396
14:43:17|5.731
14:43:18|5.74
14:43:18|5.74
14:43:20|5.74
14:43:20|5.74
14:43:22|5.74
14:43:22|5.7459
14:43:23|5.7427
14:43:25|5.7427
14:43:26|5.7427
14:43:27|5.7427
14:43:27|5.7576
14:43:28|5.7576
14:43:30|5.7574
14:43:31|5.7587
14:43:32|5.7587
14:43:33|5.7587
14:43:34|5.7587
14:43:35|5.7587
14:43:36|5.7579
14:43:37|5.7579
14:43:38|5.7579
14:43:39|5.7579
14:43:40|5.7579
14:43:41|5.7579
14:43:42|5.7575
14:43:43|5.7575
14:43:44|5.7575
14:43:45|5.7575
14:43:46|5.7575
14:43:47|5.7575
14:43:48|5.7575
14:43:49|5.7583
14:43:50|5.7583
14:43:51|5.7583
14:43:53|5.7583
14:43:54|5.7583
14:43:55|5.7583
14:43:56|5.7583
14:43:56|5.7583
14:43:57|5.76
14:43:59|5.76
14:43:59|5.76
14:44:02|5.7657
14:44:03|5.7657
14:44:04|5.7692
14:44:05|5.7781
14:44:07|5.7727
14:44:08|5.7723
14:44:08|5.7723
14:44:09|5.7882
14:44:11|5.789
14:44:12|5.7983
14:44:13|5.7928
14:44:14|5.7928
14:44:15|5.7928
14:44:17|5.7928
14:44:18|5.7997
14:44:18|5.7928
14:44:19|5.7882
14:44:20|5.7882
14:44:21|5.7886
14:44:23|5.798
14:44:23|5.798
14:44:24|5.7838
14:44:25|5.7838
14:44:26|5.7838
14:44:27|5.7838
14:44:28|5.8014
14:44:29|5.8014
14:44:30|5.8019
14:44:31|5.7888
14:44:33|5.7888
14:44:34|5.7882
14:44:35|5.7991
14:44:36|5.7991
14:44:37|5.8
14:44:38|5.8
14:44:39|5.8
14:44:40|5.8
14:44:41|5.8
14:44:42|5.7893
14:44:43|5.7893
14:44:44|5.7999
14:44:45|5.7999
14:44:46|5.7999
14:44:47|5.7999
14:44:48|5.8
14:44:49|5.8
14:44:50|5.7901
14:44:51|5.7901
14:44:52|5.7901
14:44:54|5.7901
14:44:55|5.7901
14:44:55|5.7901
14:44:56|5.8
14:44:57|5.8
14:44:59|5.7999
14:44:59|5.7999
14:45:01|5.7999
14:45:02|5.7999
14:45:03|5.8
14:45:04|5.8
14:45:05|5.7917
14:45:06|5.7917
14:45:08|5.7917
14:45:08|5.7882
14:45:09|5.7989
14:45:11|5.7985
14:45:12|5.7977
14:45:13|5.781
14:45:14|5.7916
14:45:15|5.7916
14:45:16|5.7858
14:45:17|5.7858
14:45:18|5.7836
14:45:19|5.7836
14:45:20|5.7836
14:45:21|5.7914
14:45:23|5.7914
14:45:24|5.7879
14:45:25|5.7879
14:45:26|5.7879
14:45:27|5.7879
14:45:28|5.7875
14:45:29|5.7875
14:45:29|5.7875
14:45:31|5.7875
14:45:31|5.7875
14:45:32|5.7875
14:45:34|5.7875
14:45:34|5.7875
14:45:36|5.7875
14:45:37|5.7901
14:45:38|5.7977
14:45:38|5.7977
14:45:40|5.7977
14:45:40|5.7977
14:45:42|5.7977
14:45:43|5.776
14:45:44|5.776
14:45:45|5.776
14:45:46|5.7934
14:45:47|5.7934
14:45:48|5.7934
14:45:49|5.7934
14:45:50|5.7939
14:45:51|5.7939
14:45:52|5.7926
14:45:53|5.7936
14:45:54|5.7936
14:45:55|5.7936
14:45:56|5.7936
14:45:58|5.7933
14:46:00|5.7933
14:46:00|5.7976
14:46:02|5.7999
14:46:03|5.7999
14:46:04|5.7999
14:46:06|5.8
14:46:06|5.8
14:46:07|5.8
14:46:08|5.8
14:46:09|5.8
14:46:10|5.8
14:46:11|5.8
14:46:12|5.8
14:46:13|5.8
14:46:14|5.8
14:46:15|5.8
14:46:16|5.7984
14:46:17|5.7984
14:46:18|5.7984
14:46:19|5.7988
14:46:21|5.7984
14:46:21|5.7984
14:46:23|5.7975
14:46:24|5.7975
14:46:25|5.7979
14:46:26|5.7847
14:46:27|5.7847
14:46:28|5.7847
14:46:28|5.7999
14:46:30|5.8129
14:46:31|5.8131
14:46:31|5.8111
14:46:33|5.8154
14:46:33|5.8154
14:46:35|5.8165
14:46:35|5.8165
14:46:36|5.8256
14:46:38|5.8257
14:46:39|5.8257
14:46:39|5.8256
14:46:41|5.8256
14:46:42|5.8205
14:46:42|5.8205
14:46:45|5.8273
14:46:45|5.8273
14:46:46|5.8273
14:46:47|5.82
14:46:48|5.8084
14:46:49|5.8084
14:46:51|5.8084
14:46:51|5.8084
14:46:53|5.8196
14:46:54|5.8196
14:46:56|5.8196
14:46:57|5.8161
14:46:58|5.8154
14:46:59|5.8154
14:47:00|5.8154
14:47:01|5.8014
14:47:02|5.8014
14:47:03|5.8014
14:47:04|5.8194
14:47:06|5.8272
14:47:07|5.8272
14:47:08|5.8292
14:47:09|5.83
14:47:10|5.83
14:47:11|5.83
14:47:12|5.8204
14:47:13|5.8204
14:47:14|5.8283
14:47:15|5.8283
14:47:15|5.8263
14:47:17|5.83
14:47:18|5.83
14:47:18|5.83
14:47:20|5.8208
14:47:21|5.8293
14:47:22|5.8293
14:47:22|5.8293
14:47:24|5.8293
14:47:25|5.8293
14:47:26|5.8177
14:47:27|5.8177
14:47:29|5.8094
14:47:29|5.8094
14:47:31|5.8094
14:47:32|5.8094
14:47:34|5.8072
14:47:34|5.8072
14:47:35|5.7932
14:47:36|5.7928
14:47:38|5.7988
14:47:38|5.7988
14:47:40|5.8
14:47:40|5.8
14:47:41|5.8
14:47:43|5.8
14:47:44|5.8
14:47:44|5.8
14:47:45|5.8
14:47:46|5.8
14:47:47|5.7999
14:47:49|5.8014
14:47:50|5.8014
14:47:51|5.8014
14:47:53|5.811
14:47:54|5.811
14:47:55|5.811
14:47:56|5.811
14:47:57|5.811
14:47:58|5.811
14:47:59|5.811
14:48:01|5.811
14:48:01|5.811
14:48:02|5.805
14:48:03|5.8046
14:48:05|5.7937
14:48:06|5.7957
14:48:07|5.7929
14:48:07|5.7929
14:48:09|5.7929
14:48:10|5.7929
14:48:10|5.7856
14:48:12|5.7856
14:48:13|5.7856
14:48:14|5.78
14:48:14|5.78
14:48:16|5.78
14:48:17|5.78
14:48:18|5.78
14:48:19|5.78
14:48:20|5.7781
14:48:22|5.7781
14:48:22|5.7577
14:48:23|5.7577
14:48:24|5.7577
14:48:25|5.7577
14:48:26|5.7577
14:48:27|5.7577
14:48:28|5.7577
14:48:29|5.7577
14:48:31|5.7577
14:48:31|5.7638
14:48:32|5.7638
14:48:33|5.7638
14:48:34|5.7638
14:48:35|5.7803
14:48:36|5.7803
14:48:37|5.7803
14:48:38|5.7803
14:48:39|5.7805
14:48:41|5.7656
14:48:41|5.7656
14:48:42|5.7604
14:48:43|5.7604
14:48:44|5.7604
14:48:45|5.7604
14:48:46|5.7604
14:48:47|5.7604
14:48:48|5.7604
14:48:49|5.7604
14:48:50|5.7604
14:48:51|5.7604
14:48:52|5.7604
14:48:53|5.7604
14:48:54|5.7604
14:48:55|5.7604
14:48:56|5.7705
14:48:58|5.7705
14:48:58|5.7794
14:48:59|5.7794
14:49:00|5.7877
14:49:01|5.7877
14:49:02|5.7877
14:49:03|5.7877
14:49:04|5.7877
14:49:05|5.7877
14:49:07|5.7877
14:49:09|5.7877
14:49:10|5.7877
14:49:10|5.7877
14:49:11|5.789
14:49:12|5.789
14:49:13|5.789
14:49:14|5.789
14:49:15|5.789
14:49:16|5.789
14:49:18|5.789
14:49:18|5.789
14:49:20|5.789
14:49:20|5.789
14:49:22|5.789
14:49:22|5.789
14:49:24|5.789
14:49:24|5.789
14:49:26|5.789
14:49:27|5.789
14:49:28|5.789
14:49:29|5.789
14:49:29|5.7891
14:49:31|5.7891
14:49:32|5.7891
14:49:33|5.7891
14:49:34|5.7703
14:49:35|5.7681
14:49:36|5.7637
14:49:37|5.7637
14:49:38|5.7637
14:49:39|5.7637
14:49:40|5.7637
14:49:41|5.7637
14:49:41|5.7637
14:49:42|5.7637
14:49:44|5.7637
14:49:46|5.7637
14:49:46|5.7827
14:49:48|5.7827
14:49:48|5.7827
14:49:49|5.7827
14:49:50|5.7827
14:49:51|5.7827
14:49:52|5.7827
14:49:53|5.7823
14:49:54|5.7823
14:49:55|5.7823
14:49:56|5.7823
14:49:58|5.7823
14:49:59|5.7823
14:50:00|5.7823
14:50:01|5.7823
14:50:03|5.7823
14:50:04|5.7823
14:50:05|5.7701
14:50:06|5.7701
14:50:07|5.7701
14:50:09|5.7701
14:50:10|5.7701
14:50:11|5.7701
14:50:12|5.7702
14:50:13|5.7702
14:50:14|5.7701
14:50:16|5.7643
14:50:16|5.7804
14:50:18|5.7799
14:50:18|5.7799
14:50:20|5.7643
14:50:22|5.7824
14:50:23|5.7824
14:50:24|5.7824
14:50:25|5.7824
14:50:26|5.7824
14:50:27|5.7824
14:50:28|5.7824
14:50:29|5.7824
14:50:30|5.7824
14:50:31|5.7895
14:50:32|5.791
14:50:33|5.791
14:50:34|5.791
14:50:35|5.791
14:50:36|5.791
14:50:37|5.7943
14:50:38|5.7943
14:50:39|5.7937
14:50:40|5.7937
14:50:41|5.7959
14:50:42|5.796
14:50:43|5.7959
14:50:45|5.8036
14:50:45|5.8036
14:50:47|5.8036
14:50:48|5.8036
14:50:49|5.8036
14:50:50|5.8035
14:50:52|5.8035
14:50:52|5.8035
14:50:53|5.8035
14:50:54|5.8035
14:50:56|5.8033
14:50:58|5.8033
14:50:58|5.8033
14:50:59|5.8033
14:51:00|5.8033
14:51:01|5.8033
14:51:03|5.8033
14:51:04|5.8033
14:51:05|5.8033
14:51:06|5.8033
14:51:07|5.8033
14:51:08|5.7856
14:51:09|5.7856
14:51:10|5.7856
14:51:11|5.7856
14:51:12|5.7856
14:51:13|5.7856
14:51:14|5.7856
14:51:15|5.7856
14:51:16|5.7841
14:51:17|5.7797
14:51:19|5.7959
14:51:19|5.7959
14:51:20|5.7959
14:51:21|5.7761
14:51:23|5.7761
14:51:23|5.7865
14:51:24|5.7865
14:51:26|5.7865
14:51:26|5.7859
14:51:27|5.7859
14:51:29|5.786
14:51:29|5.7912
14:51:31|5.7913
14:51:31|5.7996
14:51:32|5.7995
14:51:33|5.8
14:51:34|5.8
14:51:36|5.8
14:51:37|5.8
14:51:38|5.8175
14:51:39|5.8177
14:51:40|5.8033
14:51:41|5.8218
14:51:42|5.8218
14:51:43|5.8218
14:51:44|5.8218
14:51:46|5.8048
14:51:47|5.8048
14:51:48|5.8048
14:51:49|5.8048
14:51:50|5.8048
14:51:51|5.8048
14:51:52|5.8048
14:51:53|5.8167
14:51:54|5.8006
14:51:55|5.8006
14:51:56|5.8006
14:51:58|5.788
14:51:59|5.788
14:52:01|5.788
14:52:03|5.7993
14:52:03|5.7993
14:52:05|5.7993
14:52:05|5.7993
14:52:07|5.7993
14:52:07|5.7993
14:52:08|5.7993
14:52:10|5.7993
14:52:10|5.7993
14:52:11|5.7867
14:52:13|5.7867
14:52:14|5.7819
14:52:15|5.7707
14:52:16|5.7727
14:52:16|5.7704
14:52:18|5.7704
14:52:18|5.7704
14:52:19|5.7704
14:52:22|5.7781
14:52:22|5.7781
14:52:23|5.7781
14:52:25|5.7781
14:52:25|5.7781
14:52:26|5.7781
14:52:27|5.7781
14:52:28|5.77
14:52:29|5.77
14:52:31|5.7677
14:52:32|5.7668
14:52:33|5.7579
14:52:34|5.7579
14:52:35|5.7664
14:52:36|5.7541
14:52:37|5.7424
14:52:38|5.7489
14:52:39|5.7403
14:52:40|5.7401
14:52:41|5.734
14:52:42|5.734
14:52:44|5.722
14:52:44|5.722
14:52:46|5.7289
14:52:46|5.7265
14:52:47|5.7176
14:52:49|5.7265
14:52:50|5.7265
14:52:51|5.7445
14:52:53|5.7445
14:52:53|5.7445
14:52:55|5.7437
14:52:56|5.7437
14:52:57|5.7437
14:52:58|5.7437
14:52:59|5.7445
14:53:00|5.7445
14:53:02|5.7445
14:53:03|5.7445
14:53:04|5.7445
14:53:04|5.7445
14:53:07|5.7309
14:53:07|5.7309
14:53:09|5.7309
14:53:09|5.7309
14:53:10|5.7309
14:53:11|5.732
14:53:12|5.732
14:53:14|5.732
14:53:15|5.7413
14:53:15|5.7319
14:53:16|5.7319
14:53:18|5.7319
14:53:19|5.7319
14:53:19|5.7303
14:53:21|5.73
14:53:22|5.73
14:53:23|5.73
14:53:23|5.73
14:53:24|5.73
14:53:26|5.73
14:53:26|5.73
14:53:27|5.73
14:53:29|5.7402
14:53:30|5.7402
14:53:31|5.7402
14:53:32|5.7402
14:53:33|5.7402
14:53:35|5.7397
14:53:35|5.7397
14:53:36|5.7397
14:53:37|5.7397
14:53:38|5.7398
14:53:40|5.7398
14:53:40|5.7398
14:53:42|5.7398
14:53:42|5.7398
14:53:43|5.7398
14:53:44|5.7398
14:53:46|5.7398
14:53:46|5.7398
14:53:48|5.7398
14:53:49|5.7398
14:53:49|5.7398
14:53:51|5.7398
14:53:51|5.7398
14:53:53|5.7398
14:53:53|5.7398
14:53:54|5.7398
14:53:55|5.7398
14:53:57|5.7398
14:53:58|5.7398
14:54:00|5.7398
14:54:02|5.7398
14:54:02|5.7398
14:54:04|5.7398
14:54:04|5.7398
14:54:06|5.7398
14:54:07|5.7398
14:54:08|5.7398
14:54:09|5.7393
14:54:11|5.7398
14:54:12|5.7398
14:54:13|5.7398
14:54:14|5.7398
14:54:15|5.7398
14:54:16|5.7314
14:54:17|5.74
14:54:19|5.7395
14:54:20|5.7395
14:54:20|5.7395
14:54:22|5.7395
14:54:23|5.7402
14:54:24|5.7402
14:54:25|5.7402
14:54:26|5.7402
14:54:27|5.7402
14:54:28|5.7402
14:54:29|5.7402
14:54:30|5.7402
14:54:31|5.7324
14:54:32|5.7324
14:54:33|5.7324
14:54:34|5.7324
14:54:35|5.7398
14:54:36|5.7398
14:54:38|5.7402
14:54:38|5.7402
14:54:39|5.7324
14:54:40|5.7324
14:54:42|5.7324
14:54:42|5.7324
14:54:44|5.7324
14:54:45|5.7324
14:54:45|5.7324
14:54:47|5.7324
14:54:47|5.7324
14:54:49|5.7324
14:54:51|5.7324
14:54:51|5.7324
14:54:53|5.7324
14:54:53|5.7324
14:54:54|5.7324
14:54:55|5.7324
14:54:56|5.7324
14:54:57|5.7324
14:54:58|5.7324
14:54:59|5.7324
14:55:00|5.7324
14:55:02|5.7324
14:55:03|5.7392
14:55:05|5.7392
14:55:07|5.7397
14:55:08|5.7412
14:55:09|5.7525
14:55:10|5.765
14:55:11|5.765
14:55:12|5.765
14:55:13|5.7564
14:55:14|5.7564
14:55:15|5.7564
14:55:15|5.7564
14:55:17|5.7356
14:55:19|5.7506
14:55:19|5.7506
14:55:20|5.7506
14:55:21|5.7482
14:55:22|5.7482
14:55:23|5.7482
14:55:24|5.7482
14:55:25|5.7456
14:55:26|5.7456
14:55:28|5.7456
14:55:28|5.7456
14:55:29|5.7456
14:55:30|5.7456
14:55:31|5.7456
14:55:32|5.7456
14:55:33|5.7456
14:55:35|5.7482
14:55:36|5.744
14:55:36|5.744
14:55:38|5.744
14:55:39|5.7449
14:55:39|5.7449
14:55:41|5.7456
14:55:41|5.7472
14:55:43|5.7472
14:55:43|5.7472
14:55:45|5.7495
14:55:46|5.7495
14:55:47|5.7495
14:55:48|5.7495
14:55:48|5.7495
14:55:49|5.7495
14:55:51|5.7495
14:55:51|5.7495
14:55:53|5.7495
14:55:54|5.7495
14:55:56|5.7495
14:55:56|5.769
14:55:58|5.769
14:55:59|5.769
14:55:59|5.769
14:56:00|5.769
14:56:02|5.7454
14:56:03|5.7454
14:56:05|5.7454
14:56:06|5.7454
14:56:06|5.7454
14:56:09|5.7454
14:56:09|5.7454
14:56:11|5.7454
14:56:11|5.7454
14:56:12|5.7454
14:56:13|5.7454
14:56:14|5.7443
14:56:15|5.7325
14:56:16|5.7325
14:56:17|5.7352
14:56:18|5.7352
14:56:20|5.7444
14:56:20|5.7444
14:56:22|5.7444
14:56:23|5.7444
14:56:24|5.7506
14:56:25|5.7506
14:56:25|5.7506
14:56:28|5.7443
14:56:28|5.7443
14:56:29|5.7443
14:56:30|5.7473
14:56:31|5.7473
14:56:32|5.7473
14:56:33|5.7473
14:56:34|5.7473
14:56:35|5.7473
14:56:36|5.7473
14:56:37|5.7578
14:56:38|5.7578
14:56:39|5.7578
14:56:40|5.7578
14:56:41|5.7578
14:56:42|5.7578
14:56:43|5.7578
14:56:44|5.7666
14:56:45|5.7666
14:56:46|5.7666
14:56:47|5.7666
14:56:48|5.7666
14:56:50|5.7666
14:56:50|5.7666
14:56:51|5.7666
14:56:52|5.7666
14:56:53|5.7666
14:56:54|5.7666
14:56:55|5.7666
14:56:56|5.7666
14:56:57|5.7666
14:56:58|5.7495
14:56:59|5.7485
14:57:01|5.7485
14:57:02|5.7485
14:57:03|5.7485
14:57:04|5.7485
14:57:06|5.75
14:57:07|5.75
14:57:09|5.75
14:57:10|5.735
14:57:11|5.735
14:57:11|5.735
14:57:13|5.735
14:57:13|5.735
14:57:14|5.7327
14:57:15|5.7327
14:57:17|5.7332
14:57:18|5.7332
14:57:18|5.7332
14:57:20|5.7332
14:57:20|5.7332
14:57:22|5.7332
14:57:22|5.7332
14:57:23|5.7332
14:57:24|5.7332
14:57:25|5.7332
14:57:26|5.7332
14:57:28|5.7332
14:57:29|5.7332
14:57:30|5.7332
14:57:31|5.7332
14:57:32|5.7332
14:57:33|5.7332
14:57:34|5.7332
14:57:35|5.7332
14:57:36|5.7332
14:57:37|5.7332
14:57:38|5.7332
14:57:39|5.7332
14:57:40|5.7332
14:57:41|5.7332
14:57:42|5.7332
14:57:43|5.7332
14:57:44|5.7332
14:57:45|5.7332
14:57:46|5.7399
14:57:47|5.7399
14:57:48|5.7399
14:57:49|5.7399
14:57:50|5.7399
14:57:51|5.7399
14:57:52|5.7399
14:57:53|5.7399
14:57:55|5.7399
14:57:55|5.7423
14:57:56|5.7423
14:57:57|5.7423
14:57:59|5.7423
14:58:00|5.7423
14:58:01|5.7423
14:58:02|5.7423
14:58:03|5.7423
14:58:05|5.7386
14:58:06|5.7386
14:58:08|5.7386
14:58:09|5.7386
14:58:10|5.7386
14:58:11|5.7386
14:58:12|5.7386
14:58:13|5.7386
14:58:15|5.7324
14:58:16|5.732
14:58:17|5.732
14:58:17|5.732
14:58:20|5.7182
14:58:20|5.7182
14:58:21|5.7182
14:58:22|5.7182
14:58:24|5.7171
14:58:24|5.7171
14:58:25|5.7171
14:58:26|5.7171
14:58:27|5.7171
14:58:29|5.7171
14:58:29|5.7171
14:58:30|5.7171
14:58:31|5.7171
14:58:32|5.7311
14:58:34|5.7311
14:58:35|5.7311
14:58:35|5.7311
14:58:37|5.7311
14:58:38|5.7311
14:58:38|5.7311
14:58:40|5.7311
14:58:40|5.7311
14:58:42|5.7311
14:58:43|5.7311
14:58:44|5.7311
14:58:44|5.7311
14:58:45|5.7311
14:58:46|5.7311
14:58:48|5.7311
14:58:48|5.7311
14:58:50|5.7172
14:58:51|5.7172
14:58:52|5.7172
14:58:53|5.7172
14:58:53|5.7172
14:58:55|5.7333
14:58:55|5.7333
14:58:56|5.7333
14:58:57|5.7333
14:58:59|5.7333
14:58:59|5.7333
14:59:01|5.7311
14:59:02|5.7311
14:59:03|5.7311
14:59:05|5.7179
14:59:06|5.7179
14:59:08|5.7168
14:59:08|5.7168
14:59:09|5.7168
14:59:11|5.7288
14:59:12|5.7288
14:59:13|5.7288
14:59:14|5.7288
14:59:15|5.7148
14:59:17|5.7148
14:59:17|5.7148
14:59:18|5.7148
14:59:19|5.7148
14:59:20|5.7148
14:59:22|5.7148
14:59:23|5.7148
14:59:24|5.717
14:59:24|5.717
14:59:26|5.717
14:59:26|5.717
14:59:28|5.717
14:59:29|5.7172
14:59:30|5.7172
14:59:31|5.7172
14:59:32|5.7172
14:59:33|5.7172
14:59:34|5.7185
14:59:35|5.7185
14:59:36|5.7185
14:59:37|5.7185
14:59:38|5.7185
14:59:39|5.7185
14:59:40|5.7185
14:59:41|5.7185
14:59:42|5.7185
14:59:43|5.7185
14:59:44|5.7185
14:59:46|5.7185
14:59:47|5.7185
14:59:48|5.7291
14:59:49|5.7291
14:59:49|5.7291
14:59:50|5.7291
14:59:52|5.7291
14:59:52|5.7291
14:59:53|5.7291
14:59:55|5.7291
14:59:56|5.7291
14:59:56|5.7291
14:59:57|5.7291
14:59:58|5.7291
15:00:00|5.7291
15:00:01|5.7291
15:00:01|5.7291
15:00:03|5.7291
15:00:05|5.7181
15:00:06|5.729
15:00:07|5.7184
15:00:09|5.7184
15:00:09|5.7184
15:00:10|5.7184
15:00:12|5.7184
15:00:14|5.7184
15:00:15|5.7184
15:00:15|5.7184
15:00:16|5.7171
15:00:17|5.7171
15:00:18|5.7171
15:00:19|5.7171
15:00:21|5.7125
15:00:22|5.7125
15:00:22|5.7125
15:00:23|5.7125
15:00:25|5.7125
15:00:26|5.7125
15:00:27|5.7214
15:00:28|5.7214
15:00:29|5.7214
15:00:30|5.7214
15:00:31|5.7214
15:00:32|5.7214
15:00:33|5.7214
15:00:34|5.7252
15:00:35|5.7252
15:00:36|5.7252
15:00:37|5.7252
15:00:38|5.7271
15:00:39|5.7271
15:00:40|5.7268
15:00:41|5.7264
15:00:42|5.7264
15:00:43|5.7257
15:00:44|5.7257
15:00:45|5.7257
15:00:46|5.7257
15:00:47|5.7254
15:00:48|5.7267
15:00:49|5.7267
15:00:50|5.7267
15:00:51|5.7267
15:00:52|5.7267
15:00:53|5.7267
15:00:55|5.7188
15:00:56|5.7188
15:00:56|5.7188
15:00:58|5.7188
15:00:58|5.7188
15:00:59|5.7188
15:01:01|5.7188
15:01:02|5.7188
15:01:03|5.7188
15:01:04|5.7264
15:01:06|5.7175
15:01:07|5.7175
15:01:09|5.7125
15:01:09|5.7107
15:01:11|5.7107
15:01:12|5.7107
15:01:13|5.7103
15:01:14|5.7142
15:01:15|5.7142
15:01:16|5.7213
15:01:16|5.7054
15:01:18|5.7072
15:01:20|5.7172
15:01:20|5.7172
15:01:21|5.7172
15:01:22|5.7172
15:01:23|5.7172
15:01:24|5.7072
15:01:25|5.7171
15:01:26|5.7167
15:01:27|5.7168
15:01:28|5.7168
15:01:29|5.7168
15:01:30|5.7171
15:01:31|5.7171
15:01:33|5.7167
15:01:34|5.7167
15:01:35|5.7092
15:01:36|5.7092
15:01:37|5.7167
15:01:37|5.7171
15:01:38|5.7171
15:01:40|5.7171
15:01:41|5.7171
15:01:41|5.7171
15:01:43|5.7171
15:01:44|5.7171
15:01:45|5.7171
15:01:46|5.7171
15:01:47|5.7171
15:01:48|5.7124
15:01:49|5.7124
15:01:50|5.7124
15:01:52|5.7124
15:01:52|5.7124
15:01:54|5.7124
15:01:54|5.7124
15:01:56|5.7124
15:01:56|5.7124
15:01:57|5.7124
15:01:59|5.7124
15:02:00|5.7124
15:02:01|5.7124
15:02:02|5.7124
15:02:03|5.7119
15:02:05|5.7119
15:02:05|5.7119
15:02:06|5.7119
15:02:07|5.7119
15:02:08|5.7024
15:02:09|5.7024
15:02:11|5.7024
15:02:12|5.7024
15:02:12|5.7024
15:02:15|5.7008
15:02:16|5.702
15:02:17|5.702
15:02:18|5.702
15:02:19|5.702
15:02:20|5.702
15:02:21|5.7115
15:02:23|5.7027
15:02:24|5.7027
15:02:25|5.7027
15:02:26|5.6926
15:02:27|5.6926
15:02:28|5.6992
15:02:28|5.6924
15:02:30|5.6924
15:02:30|5.6924
15:02:32|5.6924
15:02:33|5.6924
15:02:34|5.6924
15:02:35|5.6924
15:02:36|5.6924
15:02:37|5.6924
15:02:38|5.6924
15:02:39|5.6924
15:02:40|5.6924
15:02:41|5.6925
15:02:42|5.6925
15:02:43|5.6925
15:02:44|5.6925
15:02:45|5.6925
15:02:46|5.6925
15:02:47|5.6925
15:02:48|5.6925
15:02:49|5.6925
15:02:50|5.6925
15:02:51|5.6925
15:02:52|5.6924
15:02:53|5.6923
15:02:54|5.6848
15:02:55|5.6848
15:02:56|5.6848
15:02:57|5.6848
15:02:58|5.6848
15:02:59|5.6848
15:03:00|5.6934
15:03:01|5.6934
15:03:02|5.6934
15:03:03|5.6934
15:03:05|5.6934
15:03:05|5.6934
15:03:07|5.6934
15:03:08|5.6934
15:03:10|5.6847
15:03:10|5.6847
15:03:12|5.6772
15:03:14|5.6751
15:03:14|5.6751
15:03:16|5.6682
15:03:17|5.6682
15:03:19|5.6594
15:03:20|5.6615
15:03:20|5.6615
15:03:21|5.6615
15:03:23|5.6615
15:03:23|5.6615
15:03:24|5.6616
15:03:25|5.6616
15:03:26|5.6664
15:03:27|5.6654
15:03:28|5.6666
15:03:29|5.6666
15:03:30|5.6666
15:03:31|5.6666
15:03:32|5.6666
15:03:33|5.669
15:03:34|5.669
15:03:35|5.6711
15:03:36|5.6711
15:03:37|5.6711
15:03:38|5.6792
15:03:40|5.6792
15:03:40|5.6792
15:03:41|5.6792
15:03:42|5.68
15:03:43|5.68
15:03:44|5.68
15:03:45|5.68
15:03:46|5.68
15:03:47|5.6841
15:03:48|5.6841
15:03:49|5.6841
15:03:50|5.6841
15:03:51|5.6844
15:03:53|5.6844
15:03:53|5.6844
15:03:54|5.6844
15:03:55|5.6844
15:03:56|5.6806
15:03:57|5.6806
15:03:58|5.6806
15:03:59|5.6806
15:04:00|5.6708
15:04:01|5.6708
15:04:03|5.6708
15:04:03|5.6708
15:04:04|5.6708
15:04:05|5.6708
15:04:06|5.6708
15:04:07|5.6708
15:04:08|5.6708
15:04:09|5.6708
15:04:10|5.6708
15:04:12|5.6708
15:04:12|5.6708
15:04:14|5.6708
15:04:16|5.6671
15:04:17|5.6671
15:04:18|5.6671
15:04:18|5.6671
15:04:21|5.6788
15:04:22|5.6788
15:04:23|5.6792
15:04:23|5.6695
15:04:25|5.6867
15:04:26|5.6867
15:04:27|5.6867
15:04:27|5.6867
15:04:29|5.6867
15:04:30|5.6931
15:04:30|5.6998
15:04:32|5.6998
15:04:33|5.6998
15:04:33|5.6998
15:04:35|5.6998
15:04:37|5.6997
15:04:37|5.6997
15:04:38|5.6997
15:04:39|5.6997
15:04:40|5.6997
15:04:41|5.6997
15:04:42|5.6997
15:04:43|5.7072
15:04:44|5.7072
15:04:45|5.7119
15:04:46|5.7035
15:04:47|5.7035
15:04:49|5.7035
15:04:49|5.7035
15:04:51|5.7035
15:04:52|5.7035
15:04:52|5.7035
15:04:54|5.7035
15:04:54|5.7035
15:04:56|5.7035
15:04:57|5.7035
15:04:57|5.7035
15:04:58|5.7035
15:05:00|5.7035
15:05:01|5.7035
15:05:03|5.7035
15:05:03|5.7035
15:05:04|5.7035
15:05:06|5.7035
15:05:08|5.7119
15:05:08|5.7131
15:05:09|5.7131
15:05:11|5.7279
15:05:12|5.7279
15:05:14|5.7332
15:05:14|5.7332
15:05:16|5.728
15:05:16|5.728
15:05:17|5.728
15:05:19|5.728
15:05:19|5.7365
15:05:21|5.7316
15:05:22|5.7316
15:05:23|5.7316
15:05:24|5.7316
15:05:25|5.7316
15:05:26|5.7479
15:05:27|5.7479
15:05:28|5.7479
15:05:29|5.7479
15:05:30|5.7479
15:05:31|5.7479
15:05:32|5.7479
15:05:33|5.7481
15:05:33|5.7387
15:05:36|5.7387
15:05:36|5.7387
15:05:37|5.7387
15:05:38|5.7387
15:05:40|5.7387
15:05:40|5.7387
15:05:41|5.7387
15:05:43|5.7387
15:05:45|5.7387
15:05:45|5.7387
15:05:46|5.7387
15:05:47|5.7387
15:05:49|5.7387
15:05:50|5.7387
15:05:51|5.7387
15:05:52|5.7387
15:05:53|5.7387
15:05:54|5.7387
15:05:55|5.7387
15:05:56|5.7387
15:05:57|5.7387
15:05:58|5.7387
15:05:59|5.7387
15:06:00|5.7247
15:06:01|5.7247
15:06:02|5.7247
15:06:03|5.7345
15:06:04|5.7345
15:06:05|5.7345
15:06:06|5.7345
15:06:07|5.7345
15:06:08|5.7345
15:06:09|5.7345
15:06:10|5.7345
15:06:11|5.7345
15:06:12|5.7345
15:06:13|5.7306
15:06:15|5.7228
15:06:15|5.7228
15:06:17|5.7305
15:06:17|5.7305
15:06:19|5.7305
15:06:19|5.7305
15:06:21|5.7305
15:06:22|5.7305
15:06:22|5.7305
15:06:24|5.7305
15:06:25|5.7305
15:06:25|5.7305
15:06:27|5.7305
15:06:27|5.7305
15:06:28|5.7306
15:06:30|5.74
15:06:31|5.746
15:06:31|5.746
15:06:33|5.746
15:06:34|5.7469
15:06:35|5.7484
15:06:36|5.7576
15:06:37|5.7576
15:06:37|5.7576
15:06:39|5.7576
15:06:40|5.7589
15:06:40|5.7594
15:06:42|5.7594
15:06:42|5.7594
15:06:44|5.7594
15:06:44|5.7594
15:06:45|5.7594
15:06:47|5.7594
15:06:47|5.7594
15:06:49|5.7599
15:06:50|5.7488
15:06:51|5.7488
15:06:52|5.7488
15:06:53|5.7488
15:06:53|5.7599
15:06:55|5.7599
15:06:56|5.7599
15:06:57|5.7599
15:06:57|5.7501
15:06:58|5.7501
15:07:00|5.7541
15:07:01|5.7533
15:07:02|5.7535
15:07:02|5.7302
15:07:05|5.73
15:07:05|5.73
15:07:06|5.73
15:07:08|5.73
15:07:09|5.73
15:07:10|5.73
15:07:11|5.73
15:07:11|5.73
15:07:13|5.73
15:07:14|5.73
15:07:15|5.73
15:07:17|5.73
15:07:17|5.73
15:07:18|5.73
15:07:19|5.7361
15:07:20|5.7361
15:07:21|5.7361
15:07:22|5.7361
15:07:24|5.7361
15:07:25|5.7361
15:07:26|5.7361
15:07:27|5.7361
15:07:28|5.7361
15:07:29|5.7361
15:07:30|5.7324
15:07:31|5.7324
15:07:32|5.7324
15:07:33|5.736
15:07:33|5.736
15:07:34|5.7361
15:07:37|5.7361
15:07:38|5.7361
15:07:38|5.7361
15:07:39|5.7361
15:07:40|5.7361
15:07:41|5.7361
15:07:42|5.7361
15:07:43|5.7361
15:07:44|5.7378
15:07:45|5.7378
15:07:46|5.7378
15:07:47|5.7378
15:07:48|5.7378
15:07:49|5.7533
15:07:50|5.7533
15:07:51|5.7533
15:07:52|5.7533
15:07:53|5.7572
15:07:54|5.7572
15:07:55|5.7572
15:07:56|5.7572
15:07:57|5.7572
15:07:58|5.7572
15:07:59|5.7572
15:08:00|5.7572
15:08:01|5.7572
15:08:02|5.7572
15:08:04|5.7572
15:08:05|5.7488
15:08:06|5.7557
15:08:07|5.7557
15:08:09|5.7557
15:08:09|5.7549
15:08:10|5.7478
15:08:11|5.7386
15:08:12|5.7386
15:08:13|5.7386
15:08:14|5.7386
15:08:16|5.7499
15:08:17|5.7424
15:08:18|5.7424
15:08:19|5.7424
15:08:20|5.7424
15:08:22|5.7424
15:08:23|5.7424
15:08:23|5.7424
15:08:24|5.7424
15:08:25|5.7424
15:08:27|5.7424
15:08:28|5.7424
15:08:29|5.7424
15:08:30|5.7424
15:08:31|5.7424
15:08:32|5.7431
15:08:33|5.7431
15:08:34|5.7422
15:08:35|5.7422
15:08:36|5.7352
15:08:38|5.73
15:08:38|5.7293
15:08:39|5.7293
15:08:40|5.7293
15:08:42|5.7293
15:08:43|5.7293
15:08:44|5.7293
15:08:44|5.7293
15:08:46|5.7293
15:08:47|5.7293
15:08:48|5.7293
15:08:49|5.7308
15:08:50|5.7308
15:08:51|5.7308
15:08:52|5.7308
15:08:53|5.7308
15:08:54|5.7308
15:08:55|5.7308
15:08:55|5.7308
15:08:57|5.7308
15:08:58|5.7308
15:08:59|5.7308
15:08:59|5.7308
15:09:01|5.7308
15:09:03|5.7308
15:09:03|5.7308
15:09:05|5.7308
15:09:05|5.7308
15:09:06|5.7308
15:09:07|5.7308
15:09:09|5.7308
15:09:10|5.7308
15:09:11|5.7308
15:09:11|5.7308
15:09:13|5.7308
15:09:14|5.7308
15:09:14|5.7308
15:09:15|5.7308
15:09:17|5.7198
15:09:18|5.7198
15:09:19|5.7198
15:09:21|5.71
15:09:21|5.71
15:09:23|5.71
15:09:24|5.71
15:09:25|5.71
15:09:27|5.7246
15:09:27|5.7246
15:09:28|5.7246
15:09:29|5.7246
15:09:30|5.7246
15:09:31|5.7246
15:09:32|5.7246
15:09:33|5.7246
15:09:34|5.7246
15:09:35|5.7246
15:09:36|5.7246
15:09:37|5.7246
15:09:38|5.7246
15:09:39|5.7166
15:09:40|5.6987
15:09:41|5.6983
15:09:42|5.6983
15:09:43|5.6983
15:09:44|5.6983
15:09:45|5.6983
15:09:46|5.6983
15:09:47|5.6983
15:09:49|5.6983
15:09:50|5.6964
15:09:51|5.6964
15:09:53|5.6964
15:09:53|5.6964
15:09:55|5.7132
15:09:56|5.7132
15:09:57|5.7132
15:09:57|5.7132
15:09:59|5.7132
15:10:00|5.7132
15:10:01|5.7132
15:10:02|5.7132
15:10:03|5.7132
15:10:04|5.7132
15:10:05|5.7137
15:10:06|5.7137
15:10:06|5.7137
15:10:08|5.7137
15:10:10|5.7137
15:10:10|5.7137
15:10:11|5.7137
15:10:12|5.7137
15:10:13|5.7137
15:10:14|5.7137
15:10:15|5.7152
15:10:17|5.7152
15:10:18|5.7152
15:10:18|5.7152
15:10:21|5.7152
15:10:21|5.7152
15:10:22|5.7152
15:10:23|5.7152
15:10:24|5.7152
15:10:25|5.7152
15:10:26|5.7152
15:10:28|5.7152
15:10:29|5.7152
15:10:30|5.7152
15:10:31|5.7152
15:10:33|5.7175
15:10:34|5.7175
15:10:36|5.7272
15:10:37|5.7272
15:10:38|5.7272
15:10:39|5.7272
15:10:40|5.7272
15:10:41|5.7272
15:10:42|5.7272
15:10:43|5.7252
15:10:44|5.7252
15:10:45|5.7252
15:10:46|5.7252
15:10:47|5.7284
15:10:48|5.7284
15:10:49|5.7284
15:10:50|5.7284
15:10:51|5.7284
15:10:52|5.7284
15:10:53|5.7284
15:10:54|5.7284
15:10:55|5.7284
15:10:56|5.7284
15:10:57|5.7284
15:10:58|5.727
15:10:59|5.727
15:11:00|5.7268
15:11:01|5.728
15:11:02|5.728
15:11:03|5.729
15:11:04|5.729
15:11:05|5.729
15:11:06|5.7332
15:11:07|5.7332
15:11:08|5.7332
15:11:09|5.7332
15:11:10|5.7332
15:11:11|5.7332
15:11:12|5.7332
15:11:13|5.7332
15:11:14|5.7325
15:11:15|5.7329
15:11:16|5.7329
15:11:17|5.7321
15:11:18|5.7321
15:11:20|5.7321
15:11:21|5.7321
15:11:22|5.7321
15:11:24|5.7321
15:11:25|5.7321
15:11:25|5.7303
15:11:26|5.7303
15:11:27|5.717
15:11:28|5.717
15:11:29|5.717
15:11:31|5.717
15:11:32|5.717
15:11:32|5.717
15:11:34|5.717
15:11:35|5.7162
15:11:36|5.7162
15:11:37|5.7162
15:11:38|5.7162
15:11:39|5.7162
15:11:40|5.7162
15:11:41|5.7168
15:11:42|5.7168
15:11:44|5.7153
15:11:45|5.7153
15:11:45|5.7153
15:11:47|5.7153
15:11:48|5.7153
15:11:48|5.7153
15:11:49|5.7188
15:11:50|5.7188
15:11:52|5.7188
15:11:53|5.7188
15:11:54|5.7049
15:11:55|5.7049
15:11:56|5.7049
15:11:57|5.7049
15:11:58|5.7049
15:11:59|5.7196
15:12:00|5.7196
15:12:01|5.7203
15:12:02|5.7218
15:12:03|5.7218
15:12:04|5.7218
15:12:05|5.7218
15:12:06|5.7218
15:12:07|5.7218
15:12:08|5.7218
15:12:09|5.7218
15:12:10|5.7229
15:12:11|5.7229
15:12:12|5.7229
15:12:13|5.7229
15:12:14|5.7229
15:12:15|5.7229
15:12:16|5.724
15:12:17|5.724
15:12:18|5.724
15:12:20|5.724
15:12:21|5.724
15:12:22|5.724
15:12:23|5.724
15:12:24|5.724
15:12:25|5.724
15:12:27|5.724
15:12:29|5.7228
15:12:30|5.724
15:12:30|5.724
15:12:31|5.724
15:12:32|5.724
15:12:33|5.724
15:12:34|5.724
15:12:35|5.724
15:12:36|5.724
15:12:37|5.724
15:12:38|5.724
15:12:39|5.724
15:12:40|5.724
15:12:41|5.724
15:12:42|5.724
15:12:43|5.724
15:12:44|5.724
15:12:45|5.724
15:12:46|5.724
15:12:47|5.724
15:12:49|5.724
15:12:49|5.724
15:12:50|5.724
15:12:51|5.724
15:12:52|5.724
15:12:53|5.724
15:12:54|5.7426
15:12:55|5.7426
15:12:56|5.7426
15:12:57|5.7459
15:12:59|5.7459
15:12:59|5.7459
15:13:00|5.7459
15:13:01|5.7459
15:13:02|5.7459
15:13:03|5.7459
15:13:04|5.7459
15:13:05|5.7459
15:13:06|5.7459
15:13:07|5.7459
15:13:09|5.7243
15:13:09|5.7243
15:13:10|5.7243
15:13:11|5.7243
15:13:12|5.7243
15:13:13|5.7248
15:13:14|5.7248
15:13:15|5.7252
15:13:16|5.7252
15:13:17|5.7252
15:13:18|5.7252
15:13:19|5.7252
15:13:20|5.7252
15:13:22|5.7252
15:13:22|5.7252
15:13:25|5.7252
15:13:26|5.7252
15:13:27|5.7252
15:13:28|5.7252
15:13:29|5.7252
15:13:30|5.7252
15:13:30|5.7252
15:13:32|5.7252
15:13:33|5.7252
15:13:34|5.7252
15:13:36|5.7252
15:13:36|5.7252
15:13:37|5.7252
15:13:38|5.7252
15:13:40|5.7252
15:13:41|5.7252
15:13:41|5.7252
15:13:43|5.7252
15:13:43|5.7252
15:13:45|5.7252
15:13:46|5.7252
15:13:48|5.7252
15:13:48|5.7252
15:13:49|5.7252
15:13:51|5.7252
15:13:52|5.7323
15:13:52|5.7323
15:13:54|5.7323
15:13:55|5.7323
15:13:56|5.7323
15:13:57|5.7323
15:13:58|5.7323
15:13:59|5.7323
15:14:00|5.7323
15:14:01|5.7323
15:14:02|5.7323
15:14:03|5.7323
15:14:05|5.7423
15:14:06|5.7423
15:14:07|5.7423
15:14:08|5.7423
15:14:09|5.7423
15:14:10|5.7423
15:14:12|5.7423
15:14:13|5.7423
15:14:14|5.7354
15:14:15|5.7354
15:14:16|5.7354
15:14:17|5.7354
15:14:18|5.7354
15:14:19|5.7354
15:14:20|5.7354
15:14:21|5.7354
15:14:22|5.7354
15:14:23|5.7354
15:14:25|5.7354
15:14:25|5.7354
15:14:27|5.7354
15:14:28|5.7354
15:14:29|5.7354
15:14:30|5.7354
15:14:31|5.7354
15:14:32|5.7354
15:14:33|5.7354
15:14:34|5.7354
15:14:35|5.7354
15:14:36|5.7354
15:14:37|5.7354
15:14:38|5.7354
15:14:39|5.7354
15:14:40|5.7354
15:14:41|5.7354
15:14:42|5.7354
15:14:43|5.7401
15:14:44|5.7401
15:14:45|5.7401
15:14:46|5.7401
15:14:48|5.7401
15:14:49|5.7401
15:14:49|5.7458
15:14:51|5.7458
15:14:51|5.7458
15:14:53|5.7458
15:14:53|5.7459
15:14:54|5.7459
15:14:55|5.7459
15:14:57|5.7459
15:14:58|5.7416
15:14:59|5.7416
15:15:01|5.7416
15:15:01|5.7548
15:15:02|5.7548
15:15:03|5.7548
15:15:04|5.7548
15:15:05|5.7548
15:15:06|5.7548
15:15:08|5.7548
15:15:08|5.7548
15:15:09|5.7548
15:15:11|5.7548
15:15:11|5.7548
15:15:12|5.7548
15:15:13|5.7548
15:15:15|5.7548
15:15:15|5.7548
15:15:16|5.7446
15:15:17|5.7549
15:15:18|5.7549
15:15:19|5.7549
15:15:20|5.7549
15:15:22|5.7549
15:15:23|5.7549
15:15:25|5.756
15:15:25|5.7572
15:15:26|5.748
15:15:28|5.748
15:15:28|5.748
15:15:29|5.748
15:15:30|5.748
15:15:32|5.7571
15:15:32|5.7576
15:15:34|5.7576
15:15:34|5.7576
15:15:35|5.7576
15:15:36|5.7576
15:15:38|5.7576
15:15:38|5.76
15:15:39|5.76
15:15:41|5.76
15:15:41|5.76
15:15:42|5.76
15:15:43|5.76
15:15:45|5.76
15:15:46|5.76
15:15:47|5.76
15:15:48|5.76
15:15:49|5.76
15:15:50|5.76
15:15:51|5.76
15:15:52|5.76
15:15:53|5.7657
15:15:54|5.7657
15:15:55|5.7657
15:15:56|5.7563
15:15:57|5.7656
15:15:58|5.7656
15:15:59|5.7656
15:16:00|5.7656
15:16:02|5.7693
15:16:02|5.7693
15:16:03|5.7693
15:16:04|5.7707
15:16:05|5.7707
15:16:06|5.7707
15:16:08|5.7707
15:16:08|5.7707
15:16:09|5.7707
15:16:10|5.7707
15:16:12|5.7747
15:16:13|5.7702
15:16:14|5.7702
15:16:15|5.7702
15:16:16|5.7734
15:16:17|5.7734
15:16:18|5.7734
15:16:19|5.7734
15:16:20|5.7734
15:16:21|5.7777
15:16:22|5.7777
15:16:23|5.7777
15:16:24|5.7777
15:16:25|5.7777
15:16:26|5.7777
15:16:27|5.7777
15:16:29|5.7777
15:16:29|5.7777
15:16:31|5.7875
15:16:31|5.7979
15:16:33|5.7979
15:16:34|5.7982
15:16:35|5.7826
15:16:36|5.7826
15:16:37|5.7849
15:16:38|5.7849
15:16:39|5.7982
15:16:40|5.7865
15:16:41|5.7865
15:16:42|5.7865
15:16:43|5.7865
15:16:44|5.7865
15:16:45|5.7865
15:16:46|5.7865
15:16:47|5.7996
15:16:48|5.7996
15:16:49|5.7996
15:16:50|5.7996
15:16:51|5.7997
15:16:52|5.7997
15:16:53|5.7997
15:16:54|5.7997
15:16:55|5.7997
15:16:56|5.8
15:16:57|5.8055
15:16:58|5.8073
15:16:59|5.8091
15:17:00|5.8157
15:17:01|5.816
15:17:02|5.816
15:17:03|5.8111
15:17:04|5.8111
15:17:05|5.8196
15:17:06|5.8196
15:17:07|5.8115
15:17:08|5.8115
15:17:09|5.8115
15:17:10|5.8115
15:17:11|5.8115
15:17:12|5.8115
15:17:13|5.8162
15:17:14|5.8156
15:17:15|5.8012
15:17:16|5.8012
15:17:17|5.8031
15:17:18|5.8031
15:17:19|5.8031
15:17:21|5.8031
15:17:21|5.8031
15:17:23|5.8044
15:17:24|5.8044
15:17:25|5.8044
15:17:27|5.8044
15:17:27|5.8044
15:17:29|5.8044
15:17:31|5.8181
15:17:31|5.8181
15:17:33|5.8181
15:17:33|5.8181
15:17:35|5.8181
15:17:36|5.8281
15:17:38|5.8281
15:17:39|5.8281
15:17:39|5.8281
15:17:42|5.8263
15:17:42|5.8306
15:17:43|5.8306
15:17:44|5.8306
15:17:45|5.8318
15:17:46|5.8318
15:17:47|5.8318
15:17:48|5.8317
15:17:49|5.8317
15:17:50|5.8317
15:17:52|5.8333
15:17:52|5.8329
15:17:53|5.8338
15:17:55|5.8338
15:17:56|5.8338
15:17:57|5.8338
15:17:58|5.8338
15:17:59|5.8455
15:18:00|5.8455
15:18:01|5.8455
15:18:01|5.8455
15:18:03|5.8455
15:18:04|5.8455
15:18:05|5.8459
15:18:07|5.8459
15:18:07|5.85
15:18:09|5.85
15:18:10|5.8536
15:18:10|5.8536
15:18:12|5.8536
15:18:12|5.8373
15:18:14|5.833
15:18:15|5.8539
15:18:16|5.8326
15:18:17|5.8534
15:18:18|5.8534
15:18:19|5.8507
15:18:20|5.8507
15:18:21|5.851
15:18:22|5.8399
15:18:24|5.8422
15:18:25|5.8325
15:18:25|5.8328
15:18:27|5.833
15:18:28|5.833
15:18:29|5.833
15:18:30|5.833
15:18:31|5.833
15:18:32|5.833
15:18:33|5.833
15:18:34|5.859
15:18:35|5.8525
15:18:36|5.8525
15:18:37|5.8525
15:18:38|5.8525
15:18:39|5.86
15:18:40|5.86
15:18:41|5.86
15:18:42|5.86
15:18:43|5.8542
15:18:44|5.8542
15:18:45|5.8525
15:18:46|5.85
15:18:48|5.85
15:18:49|5.85
15:18:50|5.8591
15:18:51|5.8591
15:18:52|5.8511
15:18:53|5.8511
15:18:54|5.868
15:18:55|5.8699
15:18:56|5.8665
15:18:57|5.8509
15:18:58|5.8509
15:18:59|5.8523
15:19:00|5.8523
15:19:01|5.8523
15:19:02|5.8653
15:19:03|5.862
15:19:04|5.862
15:19:05|5.862
15:19:06|5.8636
15:19:07|5.8636
15:19:08|5.8683
15:19:09|5.8683
15:19:10|5.8654
15:19:11|5.8615
15:19:12|5.8615
15:19:14|5.86
15:19:14|5.8502
15:19:15|5.8509
15:19:17|5.85
15:19:18|5.85
15:19:19|5.8501
15:19:20|5.85
15:19:21|5.85
15:19:22|5.85
15:19:23|5.85
15:19:25|5.8554
15:19:26|5.8554
15:19:26|5.8554
15:19:27|5.8554
15:19:29|5.8554
15:19:29|5.8554
15:19:31|5.8543
15:19:31|5.8543
15:19:33|5.854
15:19:34|5.854
15:19:35|5.854
15:19:36|5.854
15:19:37|5.85
15:19:38|5.85
15:19:39|5.85
15:19:40|5.8377
15:19:41|5.8377
15:19:43|5.8377
15:19:44|5.8377
15:19:45|5.8348
15:19:46|5.8348
15:19:46|5.8353
15:19:47|5.8477
15:19:49|5.8477
15:19:49|5.8477
15:19:51|5.835
15:19:53|5.835
15:19:54|5.835
15:19:55|5.835
15:19:56|5.835
15:19:56|5.8355
15:19:57|5.8484
15:19:59|5.8484
15:19:59|5.8484
15:20:01|5.8484
15:20:01|5.8499
15:20:02|5.8499
15:20:04|5.8499
15:20:05|5.8499
15:20:05|5.8499
15:20:07|5.85
15:20:07|5.85
15:20:08|5.85
15:20:10|5.85
15:20:11|5.85
15:20:12|5.85
15:20:12|5.85
15:20:13|5.85
15:20:15|5.8534
15:20:15|5.8518
15:20:16|5.8518
15:20:18|5.8518
15:20:19|5.8518
15:20:20|5.8518
15:20:21|5.8518
15:20:22|5.8518
15:20:22|5.8518
15:20:24|5.8656
15:20:26|5.8656
15:20:26|5.8656
15:20:27|5.8656
15:20:28|5.8656
15:20:29|5.8656
15:20:30|5.8577
15:20:31|5.8577
15:20:32|5.8577
15:20:34|5.8725
15:20:34|5.8725
15:20:36|5.8656
15:20:37|5.8545
15:20:39|5.8338
15:20:40|5.8338
15:20:40|5.8338
15:20:41|5.8331
15:20:42|5.8331
15:20:43|5.8506
15:20:44|5.8506
15:20:45|5.8506
15:20:46|5.8506
15:20:47|5.8607
15:20:48|5.8607
15:20:49|5.8607
15:20:51|5.8607
15:20:51|5.8607
15:20:53|5.8607
15:20:54|5.861
15:20:55|5.8731
15:20:56|5.8522
15:20:57|5.8522
15:20:58|5.8522
15:20:59|5.8522
15:21:00|5.8522
15:21:00|5.8522
15:21:01|5.8569
15:21:03|5.8615
15:21:04|5.8615
15:21:06|5.8615
15:21:06|5.8615
15:21:07|5.8463
15:21:08|5.8463
15:21:10|5.852
15:21:10|5.8587
15:21:11|5.8561
15:21:12|5.8565
15:21:14|5.8565
15:21:15|5.8565
15:21:15|5.8565
15:21:17|5.867
15:21:18|5.8671
15:21:18|5.8587
15:21:20|5.8587
15:21:22|5.8598
15:21:22|5.8598
15:21:24|5.8598
15:21:25|5.8598
15:21:26|5.8682
15:21:27|5.8681
15:21:29|5.8681
15:21:30|5.8681
15:21:31|5.868
15:21:32|5.868
15:21:33|5.8462
15:21:34|5.8681
15:21:35|5.8681
15:21:36|5.8681
15:21:37|5.8681
15:21:38|5.8681
15:21:39|5.8681
15:21:40|5.8407
15:21:41|5.8583
15:21:42|5.8583
15:21:43|5.8583
15:21:44|5.8583
15:21:45|5.8583
15:21:47|5.8583
15:21:47|5.8583
15:21:48|5.8686
15:21:49|5.8542
15:21:50|5.8543
15:21:51|5.8543
15:21:52|5.8543
15:21:53|5.8543
15:21:54|5.8543
15:21:55|5.8543
15:21:56|5.8543
15:21:57|5.8475
15:21:58|5.8475
15:21:59|5.8475
15:22:00|5.8475
15:22:01|5.8475
15:22:02|5.8395
15:22:04|5.8362
15:22:05|5.8362
15:22:06|5.8543
15:22:08|5.8543
15:22:08|5.8543
15:22:10|5.8543
15:22:11|5.8476
15:22:12|5.8475
15:22:12|5.8475
15:22:14|5.8416
15:22:15|5.8424
15:22:16|5.8414
15:22:17|5.8414
15:22:17|5.8414
15:22:19|5.8414
15:22:19|5.8414
15:22:21|5.8414
15:22:22|5.8414
15:22:22|5.8414
15:22:25|5.8541
15:22:26|5.8541
15:22:27|5.8541
15:22:28|5.8541
15:22:29|5.8526
15:22:31|5.852
15:22:32|5.8414
15:22:33|5.8363
15:22:34|5.8363
15:22:35|5.8363
15:22:37|5.8363
15:22:37|5.8363
15:22:38|5.8362
15:22:39|5.8362
15:22:40|5.842
15:22:41|5.842
15:22:42|5.8326
15:22:44|5.8326
15:22:44|5.8326
15:22:46|5.8326
15:22:47|5.8326
15:22:47|5.8424
15:22:48|5.8424
15:22:49|5.84
15:22:51|5.84
15:22:52|5.84
15:22:53|5.84
15:22:54|5.833
15:22:54|5.833
15:22:55|5.833
15:22:57|5.833
15:22:58|5.833
15:22:59|5.833
15:22:59|5.833
15:23:01|5.833
15:23:03|5.8424
15:23:03|5.8424
15:23:05|5.8424
15:23:06|5.8424
15:23:07|5.8425
15:23:07|5.8425
15:23:09|5.8425
15:23:10|5.84
15:23:11|5.84
15:23:12|5.84
15:23:13|5.84
15:23:14|5.84
15:23:15|5.84
15:23:17|5.84
15:23:17|5.8454
15:23:18|5.84
15:23:19|5.84
15:23:20|5.84
15:23:21|5.84
15:23:22|5.84
15:23:23|5.84
15:23:24|5.84
15:23:25|5.84
15:23:26|5.84
15:23:27|5.84
15:23:28|5.8326
15:23:29|5.8326
15:23:31|5.8326
15:23:31|5.8326
15:23:34|5.8327
15:23:35|5.8327
15:23:36|5.8327
15:23:37|5.8327
15:23:38|5.8327
15:23:39|5.8327
15:23:40|5.8327
15:23:41|5.8327
15:23:42|5.8327
15:23:43|5.8327
15:23:44|5.8327
15:23:45|5.8327
15:23:46|5.8327
15:23:47|5.8327
15:23:48|5.8327
15:23:49|5.8327
15:23:50|5.8327
15:23:51|5.8378
15:23:52|5.8378
15:23:53|5.8378
15:23:54|5.8378
15:23:55|5.8378
15:23:56|5.8378
15:23:57|5.8378
15:23:58|5.8378
15:23:59|5.8367
15:24:00|5.8367
15:24:01|5.8367
15:24:02|5.8367
15:24:04|5.8367
15:24:05|5.8367
15:24:06|5.8367
15:24:07|5.8367
15:24:08|5.8367
15:24:09|5.8367
15:24:11|5.84
15:24:12|5.84
15:24:13|5.84
15:24:13|5.84
15:24:15|5.8344
15:24:15|5.8344
15:24:17|5.8344
15:24:17|5.8325
15:24:19|5.8325
15:24:19|5.8325
15:24:21|5.8325
15:24:22|5.8325
15:24:23|5.8317
15:24:24|5.8317
15:24:25|5.8317
15:24:27|5.8317
15:24:27|5.8317
15:24:29|5.8317
15:24:29|5.8317
15:24:30|5.8332
15:24:32|5.8332
15:24:34|5.8332
15:24:35|5.8332
15:24:36|5.8332
15:24:37|5.8332
15:24:37|5.8276
15:24:38|5.8276
15:24:40|5.8359
15:24:41|5.8359
15:24:42|5.821
15:24:43|5.821
15:24:44|5.821
15:24:45|5.8314
15:24:46|5.8314
15:24:47|5.8314
15:24:48|5.8314
15:24:49|5.8314
15:24:50|5.8314
15:24:51|5.8314
15:24:52|5.8314
15:24:53|5.8154
15:24:54|5.8154
15:24:55|5.8087
15:24:56|5.794
15:24:57|5.8152
15:24:58|5.8012
15:24:59|5.8012
15:25:00|5.8003
15:25:01|5.7962
15:25:02|5.7962
15:25:03|5.7962
15:25:04|5.7962
15:25:05|5.7962
15:25:06|5.7962
15:25:07|5.7773
15:25:08|5.7773
15:25:09|5.7921
15:25:10|5.7921
15:25:12|5.7864
15:25:12|5.7802
15:25:14|5.7799
15:25:15|5.7806
15:25:17|5.7855
15:25:17|5.7855
15:25:19|5.7855
15:25:19|5.7855
15:25:20|5.7855
15:25:21|5.797
15:25:22|5.7856
15:25:23|5.7856
15:25:24|5.7856
15:25:25|5.7856
15:25:27|5.7856
15:25:27|5.8069
15:25:28|5.8069
15:25:29|5.8069
15:25:30|5.8069
15:25:32|5.7903
15:25:34|5.7903
15:25:35|5.7903
15:25:36|5.7903
15:25:37|5.8069
15:25:38|5.8069
15:25:39|5.7956
15:25:40|5.7956
15:25:41|5.7956
15:25:42|5.7956
15:25:43|5.7956
15:25:44|5.7956
15:25:45|5.8135
15:25:46|5.8135
15:25:48|5.8135
15:25:48|5.8135
15:25:50|5.8135
15:25:51|5.8135
15:25:52|5.8135
15:25:53|5.8235
15:25:54|5.8235
15:25:55|5.8235
15:25:57|5.8235
15:25:57|5.8235
15:25:58|5.8235
15:26:00|5.8235
15:26:01|5.8235
15:26:02|5.8235
15:26:03|5.8124
15:26:03|5.8124
15:26:04|5.8124
15:26:05|5.8124
15:26:07|5.8124
15:26:08|5.8124
15:26:09|5.8124
15:26:10|5.8142
15:26:11|5.8142
15:26:12|5.8142
15:26:13|5.8098
15:26:15|5.7983
15:26:16|5.7983
15:26:16|5.7983
15:26:17|5.7983
15:26:18|5.7954
15:26:20|5.7954
15:26:21|5.7954
15:26:21|5.802
15:26:22|5.802
15:26:24|5.802
15:26:25|5.7764
15:26:26|5.7703
15:26:27|5.7705
15:26:28|5.7705
15:26:29|5.7705
15:26:31|5.7705
15:26:32|5.7705
15:26:33|5.7516
15:26:35|5.7499
15:26:35|5.7499
15:26:38|5.7565
15:26:39|5.7565
15:26:40|5.7594
15:26:41|5.7461
15:26:42|5.7471
15:26:42|5.7471
15:26:45|5.7594
15:26:45|5.7594
15:26:47|5.7594
15:26:48|5.7594
15:26:49|5.7667
15:26:50|5.7667
15:26:51|5.7667
15:26:51|5.7667
15:26:53|5.7386
15:26:54|5.7386
15:26:54|5.7568
15:26:56|5.7457
15:26:56|5.7457
15:26:58|5.7481
15:26:59|5.7481
15:27:00|5.7481
15:27:01|5.7481
15:27:02|5.7481
15:27:03|5.7481
15:27:04|5.7481
15:27:04|5.7481
15:27:06|5.7481
15:27:07|5.7481
15:27:08|5.7481
15:27:09|5.7583
15:27:10|5.7583
15:27:11|5.7583
15:27:12|5.7583
15:27:13|5.7583
15:27:14|5.7499
15:27:15|5.7499
15:27:16|5.7499
15:27:17|5.7499
15:27:18|5.7499
15:27:20|5.7499
15:27:21|5.7499
15:27:21|5.7499
15:27:23|5.7499
15:27:24|5.7499
15:27:25|5.7499
15:27:26|5.7499
15:27:27|5.7707
15:27:29|5.7707
15:27:29|5.7707
15:27:32|5.7707
15:27:32|5.7747
15:27:33|5.7734
15:27:35|5.7782
15:27:36|5.7782
15:27:37|5.7782
15:27:38|5.7782
15:27:39|5.7782
15:27:40|5.7635
15:27:42|5.7635
15:27:43|5.7635
15:27:43|5.7635
15:27:45|5.7635
15:27:46|5.7635
15:27:48|5.7635
15:27:49|5.7635
15:27:50|5.7635
15:27:51|5.7635
15:27:52|5.7635
15:27:53|5.7635
15:27:54|5.7635
15:27:55|5.7635
15:27:56|5.7635
15:27:57|5.7635
15:27:58|5.7635
15:27:59|5.7635
15:28:00|5.7635
15:28:01|5.7635
15:28:02|5.7635
15:28:04|5.7635
15:28:05|5.7635
15:28:06|5.7635
15:28:08|5.7635
15:28:08|5.7624
15:28:09|5.7624
15:28:11|5.7541
15:28:12|5.752
15:28:13|5.752
15:28:15|5.7581
15:28:16|5.7581
15:28:16|5.7508
15:28:18|5.7508
15:28:20|5.7508
15:28:20|5.7508
15:28:21|5.7508
15:28:22|5.7508
15:28:24|5.751
15:28:25|5.751
15:28:27|5.751
15:28:28|5.751
15:28:28|5.751
15:28:29|5.751
15:28:30|5.751
15:28:31|5.7494
15:28:33|5.7494
15:28:34|5.7494
15:28:35|5.7494
15:28:36|5.7494
15:28:37|5.7494
15:28:38|5.7494
15:28:40|5.7494
15:28:41|5.7494
15:28:42|5.7494
15:28:43|5.7494
15:28:43|5.7494
15:28:44|5.7494
15:28:45|5.7494
15:28:47|5.7478
15:28:47|5.7552
15:28:49|5.7552
15:28:50|5.7552
15:28:51|5.7557
15:28:52|5.7557
15:28:54|5.7557
15:28:54|5.7557
15:28:56|5.7557
15:28:56|5.7619
15:28:58|5.7619
15:28:59|5.7617
15:29:00|5.7621
15:29:01|5.7621
15:29:03|5.7621
15:29:03|5.7621
15:29:04|5.7621
15:29:06|5.7621
15:29:07|5.7621
15:29:08|5.7621
15:29:09|5.7622
15:29:10|5.7634
15:29:11|5.7634
15:29:12|5.7634
15:29:13|5.7514
15:29:14|5.7514
15:29:15|5.7514
15:29:16|5.7514
15:29:17|5.7634
15:29:18|5.7634
15:29:19|5.7634
15:29:20|5.7634
15:29:21|5.7634
15:29:22|5.7634
15:29:23|5.7634
15:29:24|5.7634
15:29:25|5.7634
15:29:26|5.7634
15:29:28|5.7634
15:29:28|5.7634
15:29:30|5.7634
15:29:30|5.7634
15:29:31|5.7634
15:29:33|5.7634
15:29:33|5.753
15:29:34|5.753
15:29:36|5.753
15:29:37|5.7575
15:29:38|5.7575
15:29:39|5.7575
15:29:40|5.7575
15:29:42|5.7575
15:29:42|5.7575
15:29:44|5.7575
15:29:44|5.7575
15:29:45|5.7575
15:29:46|5.7575
15:29:48|5.7575
15:29:48|5.7575
15:29:49|5.7575
15:29:52|5.7575
15:29:52|5.7552
15:29:53|5.7552
15:29:54|5.7552
15:29:55|5.7552
15:29:56|5.7552
15:29:58|5.7546
15:29:59|5.7546
15:29:59|5.7546
15:30:00|5.7546
15:30:01|5.7546
15:30:03|5.7546
15:30:04|5.7546
15:30:06|5.7546
15:30:06|5.7546
15:30:08|5.7546
15:30:09|5.7546
15:30:10|5.7546
15:30:11|5.7546
15:30:12|5.7546
15:30:13|5.7546
15:30:15|5.7546
15:30:15|5.7546
15:30:17|5.747
15:30:18|5.747
15:30:19|5.747
15:30:20|5.747
15:30:21|5.747
15:30:22|5.747
15:30:23|5.747
15:30:24|5.747
15:30:25|5.747
15:30:27|5.747
15:30:27|5.747
15:30:28|5.7469
15:30:29|5.7469
15:30:30|5.7469
15:30:31|5.7469
15:30:32|5.7469
15:30:34|5.7469
15:30:34|5.747
15:30:35|5.747
15:30:36|5.7471
15:30:38|5.7471
15:30:39|5.7469
15:30:40|5.7469
15:30:41|5.7469
15:30:43|5.7469
15:30:43|5.7469
15:30:45|5.7514
15:30:46|5.7514
15:30:47|5.7469
15:30:48|5.7546
15:30:49|5.7546
15:30:51|5.7546
15:30:52|5.7546
15:30:52|5.7546
15:30:54|5.7457
15:30:55|5.7457
15:30:55|5.7457
15:30:56|5.7457
15:30:57|5.7457
15:30:59|5.7457
15:31:00|5.7457
15:31:01|5.7527
15:31:02|5.7527
15:31:03|5.7527
15:31:04|5.7527
15:31:05|5.7527
15:31:06|5.7539
15:31:07|5.7539
15:31:08|5.7544
15:31:09|5.7544
15:31:10|5.7545
15:31:12|5.7545
15:31:12|5.7546
15:31:13|5.7465
15:31:14|5.7465
15:31:15|5.7567
15:31:16|5.7567
15:31:18|5.7567
15:31:19|5.7576
15:31:19|5.7576
15:31:20|5.7576
15:31:21|5.7576
15:31:23|5.7576
15:31:23|5.7582
15:31:24|5.7486
15:31:26|5.7486
15:31:26|5.756
15:31:27|5.7548
15:31:28|5.7543
15:31:29|5.7543
15:31:30|5.7543
15:31:31|5.7543
15:31:32|5.7544
15:31:33|5.7544
15:31:35|5.7544
15:31:36|5.7552
15:31:37|5.7552
15:31:38|5.7552
15:31:40|5.7576
15:31:40|5.7576
15:31:42|5.7607
15:31:43|5.7607
15:31:44|5.7607
15:31:45|5.7618
15:31:46|5.7618
15:31:47|5.7634
15:31:48|5.7634
15:31:49|5.7634
15:31:50|5.7634
15:31:51|5.7634
15:31:52|5.7634
15:31:53|5.7548
15:31:54|5.7548
15:31:55|5.7548
15:31:56|5.7632
15:31:58|5.7634
15:31:58|5.7634
15:32:00|5.7634
15:32:01|5.7635
15:32:01|5.7562
15:32:02|5.7562
15:32:04|5.7562
15:32:06|5.7562
15:32:06|5.7635
15:32:07|5.7635
15:32:09|5.7635
15:32:10|5.7635
15:32:12|5.7635
15:32:12|5.7569
15:32:13|5.7569
15:32:14|5.7569
15:32:15|5.7569
15:32:16|5.7548
15:32:17|5.7564
15:32:18|5.7564
15:32:20|5.7564
15:32:20|5.7564
15:32:21|5.7564
15:32:22|5.7564
15:32:23|5.7484
15:32:24|5.7619
15:32:25|5.7629
15:32:26|5.7621
15:32:28|5.7635
15:32:28|5.7635
15:32:30|5.7635
15:32:31|5.7635
15:32:32|5.7635
15:32:32|5.7635
15:32:34|5.7717
15:32:34|5.7717
15:32:36|5.7712
15:32:36|5.7712
15:32:38|5.7712
15:32:40|5.7712
15:32:40|5.7712
15:32:42|5.7712
15:32:42|5.7712
15:32:43|5.7712
15:32:46|5.7815
15:32:46|5.7815
15:32:48|5.7815
15:32:50|5.7815
15:32:50|5.7815
15:32:51|5.7815
15:32:52|5.7815
15:32:54|5.7815
15:32:54|5.7815
15:32:56|5.7815
15:32:56|5.7815
15:32:57|5.7815
15:32:59|5.7815
15:32:59|5.7815
15:33:01|5.788
15:33:03|5.7881
15:33:04|5.7881
15:33:05|5.7881
15:33:06|5.7881
15:33:07|5.7881
15:33:09|5.7881
15:33:10|5.7881
15:33:11|5.7881
15:33:12|5.7881
15:33:13|5.788
15:33:14|5.774
15:33:15|5.7505
15:33:17|5.7505
15:33:18|5.7575
15:33:20|5.7575
15:33:20|5.7575
15:33:21|5.7575
15:33:22|5.7575
15:33:23|5.7575
15:33:24|5.7575
15:33:25|5.7575
15:33:26|5.7534
15:33:27|5.7534
15:33:28|5.7534
15:33:29|5.7534
15:33:30|5.756
15:33:32|5.756
15:33:33|5.756
15:33:34|5.7614
15:33:35|5.7615
15:33:36|5.759
15:33:37|5.759
15:33:38|5.759
15:33:39|5.7694
15:33:40|5.7694
15:33:41|5.7694
15:33:42|5.7694
15:33:43|5.7694
15:33:44|5.7694
15:33:46|5.7688
15:33:47|5.7688
15:33:47|5.7817
15:33:48|5.7817
15:33:50|5.7817
15:33:52|5.7817
15:33:52|5.7817
15:33:53|5.7817
15:33:54|5.7817
15:33:55|5.7817
15:33:57|5.7817
15:33:58|5.7817
15:33:58|5.7817
15:33:59|5.7817
15:34:00|5.7751
15:34:01|5.7751
15:34:02|5.7654
15:34:03|5.7654
15:34:04|5.7654
15:34:06|5.7654
15:34:06|5.7654
15:34:08|5.7654
15:34:08|5.7654
15:34:09|5.7654
15:34:10|5.7654
15:34:11|5.7654
15:34:13|5.7654
15:34:14|5.7654
15:34:14|5.7631
15:34:15|5.7616
15:34:16|5.7616
15:34:17|5.7616
15:34:18|5.7616
15:34:19|5.7616
15:34:20|5.7616
15:34:21|5.7616
15:34:22|5.7616
15:34:24|5.7616
15:34:24|5.7616
15:34:25|5.7699
15:34:26|5.7699
15:34:27|5.7699
15:34:28|5.7699
15:34:29|5.7699
15:34:30|5.7699
15:34:31|5.7699
15:34:32|5.7699
15:34:33|5.7699
15:34:34|5.7699
15:34:36|5.7699
15:34:37|5.7748
15:34:38|5.7748
15:34:39|5.7748
15:34:40|5.7748
15:34:41|5.7748
15:34:43|5.78
15:34:44|5.78
15:34:46|5.78
15:34:46|5.78
15:34:47|5.78
15:34:48|5.78
15:34:49|5.7696
15:34:51|5.7696
15:34:51|5.7657
15:34:53|5.7657
15:34:53|5.7657
15:34:55|5.7657
15:34:55|5.7657
15:34:56|5.7657
15:34:57|5.7657
15:34:58|5.7657
15:34:59|5.7657
15:35:00|5.7657
15:35:01|5.7648
15:35:02|5.7648
15:35:04|5.7606
15:35:04|5.7595
15:35:06|5.7634
15:35:07|5.7628
15:35:09|5.7628
15:35:10|5.7628
15:35:11|5.7628
15:35:12|5.764
15:35:14|5.7636
15:35:15|5.7572
15:35:16|5.7572
15:35:17|5.7572
15:35:17|5.7639
15:35:18|5.7639
15:35:20|5.7639
15:35:21|5.7639
15:35:21|5.7639
15:35:23|5.7639
15:35:23|5.756
15:35:24|5.756
15:35:26|5.756
15:35:26|5.756
15:35:28|5.756
15:35:29|5.756
15:35:29|5.756
15:35:31|5.756
15:35:31|5.756
15:35:33|5.756
15:35:34|5.7618
15:35:34|5.7618
15:35:35|5.7618
15:35:36|5.7618
15:35:38|5.7618
15:35:38|5.7618
15:35:40|5.7618
15:35:40|5.7618
15:35:41|5.7618
15:35:43|5.755
15:35:44|5.755
15:35:45|5.755
15:35:46|5.755
15:35:47|5.755
15:35:48|5.755
15:35:49|5.755
15:35:50|5.755
15:35:51|5.755
15:35:53|5.755
15:35:53|5.755
15:35:54|5.755
15:35:55|5.7706
15:35:56|5.7706
15:35:57|5.7706
15:35:58|5.7706
15:35:59|5.7706
15:36:02|5.7706
15:36:02|5.7706
15:36:03|5.7706
15:36:04|5.7706
15:36:05|5.7736
15:36:06|5.7736
15:36:07|5.7736
15:36:09|5.7736
15:36:10|5.7736
15:36:12|5.7757
15:36:12|5.7757
15:36:13|5.7751
15:36:14|5.7795
15:36:15|5.7905
15:36:16|5.7905
15:36:17|5.7751
15:36:19|5.7751
15:36:20|5.7751
15:36:20|5.7751
15:36:22|5.7751
15:36:23|5.7751
15:36:24|5.7751
15:36:25|5.7751
15:36:25|5.7751
15:36:27|5.7751
15:36:28|5.7751
15:36:29|5.7751
15:36:30|5.7751
15:36:31|5.7751
15:36:32|5.7751
15:36:33|5.7861
15:36:34|5.7861
15:36:35|5.7861
15:36:35|5.7905
15:36:36|5.7905
15:36:37|5.7905
15:36:39|5.7905
15:36:41|5.7905
15:36:42|5.7905
15:36:42|5.7905
15:36:44|5.7905
15:36:45|5.7905
15:36:46|5.7905
15:36:47|5.7905
15:36:48|5.7905
15:36:50|5.7905
15:36:50|5.7905
15:36:52|5.7905
15:36:52|5.7905
15:36:54|5.7905
15:36:54|5.7905
15:36:55|5.7983
15:36:56|5.7983
15:36:58|5.7983
15:36:59|5.7983
15:37:00|5.7983
15:37:01|5.8021
15:37:02|5.8021
15:37:03|5.8055
15:37:04|5.8059
15:37:05|5.7966
15:37:06|5.7966
15:37:07|5.7977
15:37:09|5.7977
15:37:09|5.7977
15:37:10|5.7977
15:37:11|5.7977
15:37:12|5.7977
15:37:13|5.795
15:37:14|5.8053
15:37:15|5.7951
15:37:17|5.7951
15:37:17|5.7951
15:37:18|5.7951
15:37:19|5.7951
15:37:21|5.7951
15:37:21|5.7951
15:37:22|5.7951
15:37:23|5.8092
15:37:25|5.8092
15:37:25|5.8092
15:37:27|5.8092
15:37:28|5.8092
15:37:29|5.8092
15:37:30|5.8092
15:37:31|5.8092
15:37:32|5.8101
15:37:33|5.8101
15:37:34|5.8131
15:37:35|5.8198
15:37:36|5.8198
15:37:37|5.8244
15:37:38|5.8244
15:37:39|5.8244
15:37:41|5.8146
15:37:41|5.8146
15:37:42|5.8146
15:37:43|5.8146
15:37:44|5.8273
15:37:45|5.8273
15:37:47|5.8251
15:37:47|5.8251
15:37:48|5.8251
15:37:49|5.8274
15:37:50|5.829
15:37:52|5.829
15:37:52|5.8281
15:37:53|5.8281
15:37:54|5.8281
15:37:55|5.8281
15:37:56|5.8281
15:37:57|5.8222
15:37:58|5.8211
15:37:59|5.8211
15:38:00|5.8211
15:38:01|5.8183
15:38:02|5.8183
15:38:03|5.8183
15:38:05|5.8183
15:38:06|5.8183
15:38:07|5.8183
15:38:08|5.8183
15:38:09|5.8183
15:38:10|5.8183
15:38:11|5.8183
15:38:12|5.8183
15:38:13|5.8183
15:38:14|5.8045
15:38:15|5.7994
15:38:16|5.7994
15:38:17|5.7994
15:38:18|5.7994
15:38:19|5.7994
15:38:21|5.7994
15:38:21|5.7994
15:38:23|5.8034
15:38:25|5.8034
15:38:25|5.803
15:38:27|5.803
15:38:28|5.803
15:38:29|5.803
15:38:30|5.803
15:38:31|5.803
15:38:32|5.803
15:38:33|5.8046
15:38:35|5.8054
15:38:36|5.8054
15:38:37|5.8054
15:38:38|5.8182
15:38:39|5.8182
15:38:40|5.8182
15:38:41|5.8182
15:38:42|5.8182
15:38:43|5.8182
15:38:44|5.8182
15:38:45|5.8182
15:38:46|5.8182
15:38:47|5.8182
15:38:48|5.8182
15:38:49|5.8182
15:38:51|5.8182
15:38:51|5.8182
15:38:52|5.8182
15:38:53|5.8182
15:38:55|5.8182
15:38:56|5.8182
15:38:57|5.8182
15:38:59|5.8182
15:38:59|5.8182
15:39:01|5.8182
15:39:02|5.8182
15:39:03|5.8182
15:39:03|5.8182
15:39:05|5.8182
15:39:05|5.83
15:39:06|5.8405
15:39:07|5.8405
15:39:09|5.8449
15:39:10|5.8449
15:39:10|5.8281
15:39:11|5.8281
15:39:12|5.8214
15:39:13|5.8165
15:39:14|5.8168
15:39:15|5.8168
15:39:16|5.8231
15:39:18|5.8231
15:39:18|5.8168
15:39:20|5.8168
15:39:20|5.8168
15:39:21|5.8168
15:39:23|5.8168
15:39:23|5.8168
15:39:25|5.8168
15:39:26|5.8168
15:39:27|5.8168
15:39:28|5.8168
15:39:28|5.8168
15:39:30|5.8168
15:39:31|5.8168
15:39:32|5.8077
15:39:33|5.8077
15:39:34|5.8077
15:39:35|5.8077
15:39:36|5.8113
15:39:38|5.8113
15:39:38|5.8113
15:39:39|5.8113
15:39:40|5.8113
15:39:41|5.8113
15:39:42|5.8113
15:39:43|5.8113
15:39:44|5.8198
15:39:46|5.8193
15:39:46|5.8193
15:39:48|5.8264
15:39:49|5.8142
15:39:50|5.8142
15:39:52|5.8142
15:39:52|5.8142
15:39:53|5.8201
15:39:54|5.8201
15:39:56|5.8194
15:39:56|5.8194
15:39:58|5.8194
15:39:59|5.8194
15:40:01|5.8194
15:40:02|5.8194
15:40:03|5.8194
15:40:04|5.8145
15:40:06|5.8145
15:40:08|5.8145
15:40:08|5.8145
15:40:09|5.8145
15:40:10|5.8145
15:40:11|5.8145
15:40:12|5.8145
15:40:13|5.8128
15:40:14|5.8128
15:40:15|5.8099
15:40:16|5.8107
15:40:17|5.8287
15:40:18|5.8287
15:40:19|5.8287
15:40:20|5.8287
15:40:21|5.8145
15:40:22|5.8145
15:40:23|5.8223
15:40:24|5.8223
15:40:25|5.8223
15:40:27|5.8213
15:40:28|5.8241
15:40:29|5.8241
15:40:30|5.8241
15:40:31|5.8241
15:40:32|5.8294
15:40:33|5.8294
15:40:34|5.8374
15:40:34|5.8374
15:40:37|5.8375
15:40:37|5.84
15:40:38|5.84
15:40:39|5.84
15:40:40|5.84
15:40:41|5.8476
15:40:42|5.8451
15:40:43|5.8476
15:40:44|5.8476
15:40:45|5.8458
15:40:47|5.8471
15:40:48|5.8475
15:40:49|5.8452
15:40:50|5.849
15:40:51|5.849
15:40:52|5.8536
15:40:53|5.8489
15:40:53|5.8537
15:40:54|5.8537
15:40:56|5.8544
15:40:57|5.8544
15:40:59|5.849
15:41:00|5.8554
15:41:00|5.8618
15:41:01|5.857
15:41:02|5.8571
15:41:03|5.8554
15:41:05|5.8554
15:41:06|5.8554
15:41:07|5.8554
15:41:08|5.8554
15:41:09|5.8484
15:41:10|5.8484
15:41:11|5.8484
15:41:11|5.8465
15:41:13|5.8465
15:41:14|5.8343
15:41:14|5.8344
15:41:16|5.8344
15:41:17|5.8344
15:41:18|5.8344
15:41:19|5.8344
15:41:20|5.8344
15:41:20|5.8344
15:41:22|5.8344
15:41:23|5.8344
15:41:23|5.8344
15:41:25|5.8344
15:41:25|5.8344
15:41:28|5.8344
15:41:28|5.8344
15:41:30|5.8344
15:41:31|5.8344
15:41:31|5.8373
15:41:33|5.8373
15:41:33|5.8373
15:41:34|5.839
15:41:35|5.839
15:41:36|5.8285
15:41:37|5.8285
15:41:39|5.8239
15:41:40|5.8239
15:41:41|5.8239
15:41:42|5.8239
15:41:43|5.8239
15:41:44|5.8285
15:41:45|5.82
15:41:46|5.82
15:41:47|5.82
15:41:48|5.82
15:41:49|5.82
15:41:50|5.82
15:41:51|5.82
15:41:52|5.82
15:41:54|5.82
15:41:55|5.82
15:41:55|5.82
15:41:56|5.82
15:41:58|5.82
15:41:59|5.82
15:42:00|5.82
15:42:01|5.82
15:42:02|5.82
15:42:03|5.82
15:42:04|5.82
15:42:05|5.82
15:42:06|5.82
15:42:07|5.82
15:42:08|5.82
15:42:09|5.82
15:42:10|5.8196
15:42:11|5.8196
15:42:12|5.8196
15:42:13|5.8196
15:42:14|5.8134
15:42:15|5.8134
15:42:16|5.809
15:42:17|5.8088
15:42:18|5.8088
15:42:19|5.8242
15:42:20|5.81
15:42:21|5.81
15:42:22|5.81
15:42:23|5.81
15:42:24|5.8103
15:42:25|5.8103
15:42:26|5.8545
15:42:27|5.8341
15:42:28|5.8342
15:42:29|5.8342
15:42:30|5.8342
15:42:31|5.8504
15:42:33|5.8504
15:42:34|5.8504
15:42:35|5.8504
15:42:36|5.8504
15:42:37|5.8504
15:42:38|5.8502
15:42:39|5.8502
15:42:40|5.8502
15:42:41|5.8502
15:42:42|5.8502
15:42:43|5.8338
15:42:44|5.8338
15:42:45|5.8338
15:42:46|5.8455
15:42:48|5.8455
15:42:49|5.8455
15:42:50|5.8455
15:42:51|5.848
15:42:52|5.848
15:42:53|5.8515
15:42:54|5.8515
15:42:56|5.8515
15:42:56|5.8515
15:42:58|5.8515
15:42:58|5.8514
15:42:59|5.8514
15:43:00|5.8514
15:43:01|5.8427
15:43:03|5.8366
15:43:04|5.8366
15:43:05|5.8506
15:43:06|5.8505
15:43:07|5.8505
15:43:08|5.8515
15:43:09|5.8515
15:43:10|5.8515
15:43:11|5.8515
15:43:12|5.8515
15:43:13|5.8515
15:43:14|5.8515
15:43:16|5.8515
15:43:17|5.8408
15:43:18|5.8505
15:43:19|5.8513
15:43:20|5.8513
15:43:21|5.8513
15:43:22|5.8512
15:43:23|5.8512
15:43:24|5.8512
15:43:25|5.8512
15:43:26|5.8332
15:43:27|5.8402
15:43:28|5.8402
15:43:29|5.8402
15:43:30|5.8408
15:43:31|5.8502
15:43:32|5.8502
15:43:33|5.851
15:43:34|5.851
15:43:35|5.8509
15:43:36|5.8514
15:43:37|5.8515
15:43:38|5.8514
15:43:39|5.8514
15:43:40|5.8514
15:43:41|5.8514
15:43:42|5.8513
15:43:43|5.8565
15:43:44|5.8565
15:43:45|5.8565
15:43:46|5.86
15:43:47|5.86
15:43:48|5.86
15:43:49|5.86
15:43:50|5.844
15:43:51|5.86
15:43:52|5.86
15:43:53|5.8617
15:43:55|5.8603
15:43:56|5.8669
15:43:57|5.87
15:43:58|5.875
15:43:59|5.875
15:43:59|5.8811
15:44:01|5.8811
15:44:02|5.8708
15:44:02|5.8864
15:44:04|5.8742
15:44:04|5.8742
15:44:05|5.8865
15:44:06|5.8781
15:44:08|5.88
15:44:09|5.88
15:44:09|5.8888
15:44:10|5.8888
15:44:12|5.8913
15:44:13|5.8888
15:44:13|5.8947
15:44:14|5.8895
15:44:16|5.8783
15:44:16|5.8783
15:44:18|5.8783
15:44:19|5.8782
15:44:19|5.878
15:44:21|5.8793
15:44:22|5.8793
15:44:23|5.898
15:44:24|5.898
15:44:25|5.8984
15:44:26|5.8895
15:44:27|5.8895
15:44:28|5.8895
15:44:28|5.8902
15:44:30|5.8902
15:44:31|5.8902
15:44:32|5.8902
15:44:33|5.8906
15:44:34|5.8906
15:44:35|5.8988
15:44:36|5.8989
15:44:36|5.8906
15:44:38|5.8895
15:44:39|5.8902
15:44:39|5.8783
15:44:41|5.8937
15:44:42|5.8913
15:44:43|5.8921
15:44:43|5.892
15:44:45|5.8919
15:44:46|5.8939
15:44:47|5.895
15:44:47|5.9254
15:44:48|5.9254
15:44:51|5.9254
15:44:51|5.9067
15:44:53|5.8984
15:44:55|5.8833
15:44:56|5.8833
15:44:57|5.8966
15:44:58|5.8966
15:44:59|5.8949
15:45:00|5.8994
15:45:01|5.9186
15:45:03|5.9186
15:45:05|5.9166
15:45:05|5.9291
15:45:06|5.9178
15:45:07|5.9291
15:45:09|5.9291
15:45:09|5.9291
15:45:11|5.9419
15:45:11|5.9321
15:45:13|5.9237
15:45:14|5.934
15:45:16|5.9224
15:45:16|5.9189
15:45:17|5.8998
15:45:18|5.8968
15:45:19|5.8966
15:45:20|5.9086
15:45:21|5.9086
15:45:22|5.8981
15:45:23|5.8753
15:45:25|5.89
15:45:25|5.9287
15:45:26|5.9126
15:45:27|5.9153
15:45:29|5.9186
15:45:29|5.9186
15:45:30|5.9186
15:45:31|5.9234
15:45:33|5.9181
15:45:33|5.9247
15:45:34|5.9247
15:45:35|5.9247
15:45:36|5.932
15:45:37|5.932
15:45:38|5.932
15:45:39|5.9308
15:45:40|5.9308
15:45:41|5.9131
15:45:43|5.9284
15:45:43|5.9275
15:45:44|5.934
15:45:46|5.9369
15:45:46|5.9369
15:45:47|5.944
15:45:48|5.9488
15:45:49|5.9378
15:45:51|5.9501
15:45:51|5.9502
15:45:52|5.9348
15:45:54|5.9452
15:45:55|5.9389
15:45:56|5.9455
15:45:57|5.9511
15:45:58|5.9563
15:45:59|5.96
15:46:00|5.96
15:46:01|5.9511
15:46:03|5.9541
15:46:03|5.9645
15:46:04|5.96
15:46:05|5.96
15:46:06|5.9377
15:46:07|5.9377
15:46:08|5.965
15:46:09|5.965
15:46:10|5.96
15:46:11|5.9622
15:46:12|5.9622
15:46:13|5.9622
15:46:14|5.9481
15:46:15|5.9468
15:46:16|5.949
15:46:17|5.9573
15:46:18|5.96
15:46:19|5.9689
15:46:20|5.97
15:46:22|5.9777
15:46:22|5.967
15:46:23|5.979
15:46:24|5.979
15:46:25|5.966
15:46:27|5.9807
15:46:27|5.9689
15:46:28|5.9693
15:46:29|5.98
15:46:30|5.9806
15:46:31|5.9805
15:46:32|5.979
15:46:33|5.9807
15:46:34|5.9807
15:46:35|5.9742
15:46:36|5.9803
15:46:38|5.9807
15:46:38|5.9807
15:46:39|5.9715
15:46:40|5.9711
15:46:41|5.966
15:46:43|5.9676
15:46:43|5.9676
15:46:44|5.9652
15:46:46|5.9652
15:46:46|5.9652
15:46:47|5.9686
15:46:48|5.9503
15:46:49|5.9503
15:46:50|5.9676
15:46:52|5.9676
15:46:53|5.9676
15:46:55|5.9675
15:46:55|5.9693
15:46:57|5.955
15:46:59|5.9522
15:47:00|5.955
15:47:01|5.96
15:47:02|5.9595
15:47:04|5.9595
15:47:05|5.9595
15:47:06|5.96
15:47:07|5.96
15:47:08|5.9598
15:47:09|5.9598
15:47:10|5.9422
15:47:11|5.9589
15:47:13|5.93
15:47:13|5.9323
15:47:14|5.9154
15:47:16|5.9198
15:47:17|5.9198
15:47:18|5.9033
15:47:19|5.9258
15:47:20|5.9258
15:47:21|5.9258
15:47:22|5.9258
15:47:23|5.9258
15:47:24|5.9108
15:47:25|5.9037
15:47:26|5.9037
15:47:27|5.9037
15:47:28|5.9037
15:47:29|5.904
15:47:30|5.9147
15:47:31|5.9147
15:47:32|5.9147
15:47:33|5.9041
15:47:34|5.9041
15:47:35|5.9132
15:47:36|5.9137
15:47:37|5.9137
15:47:38|5.9161
15:47:39|5.9161
15:47:40|5.9161
15:47:41|5.9161
15:47:42|5.9161
15:47:43|5.9161
15:47:44|5.9283
15:47:45|5.9283
15:47:46|5.93
15:47:48|5.936
15:47:48|5.936
15:47:49|5.936
15:47:50|5.9426
15:47:52|5.9426
15:47:52|5.9381
15:47:54|5.938
15:47:54|5.933
15:47:55|5.9305
15:47:56|5.9305
15:47:57|5.9325
15:47:58|5.9325
15:48:00|5.9325
15:48:00|5.93
15:48:02|5.93
15:48:03|5.9301
15:48:05|5.9549
15:48:05|5.9549
15:48:07|5.9536
15:48:08|5.9528
15:48:09|5.9528
15:48:10|5.9528
15:48:11|5.9506
15:48:12|5.9595
15:48:13|5.9595
15:48:14|5.9594
15:48:16|5.9501
15:48:16|5.95
15:48:18|5.95
15:48:19|5.95
15:48:19|5.95
15:48:20|5.95
15:48:22|5.9589
15:48:22|5.9506
15:48:24|5.9504
15:48:25|5.9459
15:48:26|5.9459
15:48:28|5.9459
15:48:28|5.9459
15:48:30|5.9459
15:48:31|5.9459
15:48:32|5.9382
15:48:33|5.9338
15:48:34|5.9258
15:48:35|5.9116
15:48:36|5.9031
15:48:37|5.9012
15:48:38|5.9012
15:48:39|5.9051
15:48:40|5.881
15:48:41|5.9
15:48:42|5.902
15:48:43|5.902
15:48:44|5.902
15:48:45|5.902
15:48:46|5.9028
15:48:47|5.9028
15:48:48|5.9028
15:48:49|5.8923
15:48:50|5.8923
15:48:51|5.8923
15:48:52|5.8923
15:48:54|5.8926
15:48:54|5.8926
15:48:56|5.8816
15:48:57|5.8816
15:48:58|5.8816
15:48:59|5.8877
15:49:00|5.8877
15:49:01|5.8877
15:49:03|5.8853
15:49:04|5.8853
15:49:05|5.8853
15:49:05|5.8853
15:49:06|5.8858
15:49:07|5.8858
15:49:09|5.8857
15:49:10|5.8795
15:49:11|5.8795
15:49:12|5.8839
15:49:13|5.8839
15:49:14|5.8829
15:49:15|5.8843
15:49:16|5.8944
15:49:17|5.8793
15:49:18|5.8752
15:49:19|5.8752
15:49:20|5.8752
15:49:21|5.8752
15:49:22|5.8752
15:49:24|5.8681
15:49:25|5.8764
15:49:26|5.8733
15:49:28|5.8749
15:49:28|5.8749
15:49:29|5.8692
15:49:30|5.8631
15:49:31|5.8607
15:49:32|5.8578
15:49:33|5.86
15:49:35|5.8598
15:49:35|5.8555
15:49:36|5.8563
15:49:37|5.8601
15:49:38|5.8601
15:49:39|5.8602
15:49:40|5.8602
15:49:41|5.8676
15:49:42|5.8676
15:49:43|5.8677
15:49:44|5.8774
15:49:45|5.8774
15:49:46|5.8774
15:49:48|5.8774
15:49:49|5.8774
15:49:50|5.8676
15:49:51|5.8756
15:49:53|5.8756
15:49:53|5.8756
15:49:54|5.8756
15:49:55|5.8756
15:49:56|5.8756
15:49:57|5.8605
15:49:58|5.8605
15:49:59|5.8369
15:50:00|5.821
15:50:02|5.8192
15:50:02|5.8144
15:50:03|5.8212
15:50:04|5.8228
15:50:06|5.8282
15:50:07|5.835
15:50:09|5.835
15:50:09|5.8335
15:50:11|5.8335
15:50:12|5.8395
15:50:13|5.8395
15:50:14|5.8395
15:50:15|5.8236
15:50:16|5.8236
15:50:17|5.8236
15:50:18|5.8236
15:50:19|5.8236
15:50:20|5.8236
15:50:21|5.8236
15:50:22|5.8236
15:50:23|5.8236
15:50:24|5.8238
15:50:25|5.8238
15:50:26|5.8218
15:50:27|5.8218
15:50:28|5.8218
15:50:29|5.8339
15:50:30|5.8218
15:50:31|5.8218
15:50:32|5.8218
15:50:33|5.8218
15:50:34|5.8204
15:50:35|5.8204
15:50:36|5.8204
15:50:38|5.821
15:50:39|5.8204
15:50:39|5.8205
15:50:40|5.8205
15:50:41|5.8205
15:50:42|5.8205
15:50:43|5.8205
15:50:46|5.8205
15:50:46|5.8205
15:50:47|5.8205
15:50:48|5.8205
15:50:50|5.8219
15:50:50|5.8443
15:50:52|5.8443
15:50:52|5.8443
15:50:55|5.8206
15:50:55|5.8206
15:50:57|5.8374
15:50:59|5.8357
15:50:59|5.8357
15:51:00|5.8357
15:51:01|5.8357
15:51:03|5.8357
15:51:04|5.8357
15:51:06|5.8263
15:51:07|5.8263
15:51:08|5.8374
15:51:09|5.8265
15:51:10|5.8339
15:51:11|5.8344
15:51:12|5.8344
15:51:14|5.8159
15:51:16|5.833
15:51:16|5.833
15:51:18|5.833
15:51:19|5.833
15:51:19|5.833
15:51:21|5.833
15:51:22|5.833
15:51:23|5.833
15:51:23|5.833
15:51:25|5.83
15:51:26|5.83
15:51:27|5.8134
15:51:28|5.8134
15:51:28|5.8149
15:51:31|5.8165
15:51:31|5.8165
15:51:32|5.8165
15:51:33|5.8165
15:51:35|5.816
15:51:36|5.8197
15:51:36|5.8211
15:51:38|5.8063
15:51:38|5.8064
15:51:40|5.8064
15:51:41|5.8194
15:51:42|5.816
15:51:42|5.8199
15:51:44|5.8106
15:51:44|5.8103
15:51:46|5.8054
15:51:47|5.8057
15:51:47|5.8067
15:51:49|5.8096
15:51:50|5.813
15:51:51|5.813
15:51:52|5.813
15:51:54|5.8007
15:51:54|5.8007
15:51:55|5.8007
15:51:56|5.8007
15:51:57|5.8007
15:51:59|5.7991
15:52:00|5.801
15:52:01|5.801
15:52:02|5.8016
15:52:04|5.8016
15:52:05|5.8016
15:52:06|5.8016
15:52:07|5.8016
15:52:08|5.8011
15:52:09|5.8011
15:52:10|5.8011
15:52:11|5.7983
15:52:13|5.7983
15:52:13|5.7983
15:52:14|5.8012
15:52:16|5.8012
15:52:17|5.8012
15:52:17|5.8012
15:52:19|5.8015
15:52:20|5.8015
15:52:21|5.8016
15:52:22|5.8016
15:52:22|5.8016
15:52:24|5.8015
15:52:25|5.8015
15:52:25|5.8015
15:52:27|5.794
15:52:27|5.8002
15:52:29|5.8002
15:52:30|5.7797
15:52:31|5.7786
15:52:32|5.7786
15:52:33|5.7783
15:52:34|5.7786
15:52:35|5.7809
15:52:36|5.7858
15:52:37|5.778
15:52:38|5.778
15:52:39|5.7774
15:52:40|5.7678
15:52:41|5.7677
15:52:42|5.7677
15:52:43|5.7757
15:52:44|5.7757
15:52:45|5.7673
15:52:46|5.767
15:52:47|5.767
15:52:48|5.767
15:52:49|5.767
15:52:51|5.767
15:52:52|5.7576
15:52:53|5.7644
15:52:54|5.7637
15:52:54|5.7637
15:52:55|5.7637
15:52:56|5.7698
15:52:58|5.7698
15:52:58|5.7698
15:53:00|5.7698
15:53:01|5.7698
15:53:02|5.7698
15:53:03|5.7573
15:53:04|5.7573
15:53:06|5.7573
15:53:07|5.7573
15:53:09|5.7655
15:53:09|5.7655
15:53:12|5.7614
15:53:13|5.7614
15:53:14|5.7442
15:53:15|5.7448
15:53:15|5.7574
15:53:17|5.7574
15:53:18|5.746
15:53:19|5.7422
15:53:20|5.7422
15:53:21|5.7422
15:53:22|5.7422
15:53:22|5.7422
15:53:24|5.7422
15:53:25|5.7422
15:53:25|5.76
15:53:27|5.76
15:53:28|5.7614
15:53:29|5.7614
15:53:30|5.7614
15:53:32|5.7647
15:53:32|5.7647
15:53:33|5.7647
15:53:34|5.7647
15:53:35|5.7793
15:53:36|5.7731
15:53:37|5.7731
15:53:38|5.7731
15:53:39|5.7731
15:53:41|5.7731
15:53:41|5.7918
15:53:42|5.8144
15:53:43|5.8144
15:53:44|5.8144
15:53:45|5.8159
15:53:46|5.799
15:53:47|5.799
15:53:48|5.8172
15:53:49|5.82
15:53:51|5.803
15:53:51|5.8052
15:53:52|5.8052
15:53:53|5.8052
15:53:55|5.8052
15:53:55|5.8052
15:53:57|5.8191
15:53:58|5.8191
15:54:00|5.8191
15:54:00|5.8191
15:54:02|5.8191
15:54:03|5.8271
15:54:04|5.8295
15:54:05|5.8295
15:54:06|5.84
15:54:07|5.8267
15:54:08|5.84
15:54:09|5.84
15:54:10|5.8455
15:54:11|5.8261
15:54:12|5.8261
15:54:13|5.8198
15:54:15|5.8169
15:54:16|5.8004
15:54:17|5.8004
15:54:17|5.8004
15:54:18|5.7983
15:54:20|5.7724
15:54:21|5.7734
15:54:22|5.7821
15:54:23|5.7668
15:54:24|5.7743
15:54:25|5.7743
15:54:26|5.7677
15:54:27|5.7677
15:54:28|5.7668
15:54:29|5.7718
15:54:30|5.7665
15:54:32|5.772
15:54:32|5.7668
15:54:33|5.7664
15:54:34|5.7609
15:54:35|5.7609
15:54:37|5.7609
15:54:37|5.7609
15:54:38|5.7704
15:54:40|5.7704
15:54:41|5.7611
15:54:42|5.7611
15:54:43|5.7611
15:54:43|5.7692
15:54:45|5.7692
15:54:45|5.7692
15:54:46|5.7661
15:54:47|5.7661
15:54:48|5.7661
15:54:49|5.7661
15:54:51|5.7661
15:54:52|5.7658
15:54:52|5.7676
15:54:53|5.7672
15:54:55|5.7671
15:54:55|5.7669
15:54:56|5.7611
15:54:57|5.7672
15:54:58|5.7638
15:55:00|5.7692
15:55:01|5.7692
15:55:03|5.7623
15:55:05|5.7623
15:55:05|5.7789
15:55:06|5.7789
15:55:08|5.7632
15:55:10|5.7632
15:55:11|5.7634
15:55:11|5.7634
15:55:13|5.7634
15:55:13|5.7634
15:55:14|5.7732
15:55:15|5.7733
15:55:16|5.7733
15:55:17|5.7733
15:55:19|5.7733
15:55:20|5.7733
15:55:21|5.7896
15:55:21|5.7896
15:55:23|5.7896
15:55:23|5.7902
15:55:24|5.7902
15:55:25|5.7902
15:55:27|5.7903
15:55:28|5.7902
15:55:28|5.7902
15:55:29|5.7902
15:55:30|5.7902
15:55:31|5.7902
15:55:32|5.7902
15:55:33|5.7902
15:55:34|5.7902
15:55:35|5.7902
15:55:36|5.7902
15:55:37|5.7901
15:55:38|5.7901
15:55:40|5.79
15:55:40|5.79
15:55:41|5.79
15:55:43|5.79
15:55:43|5.79
15:55:44|5.79
15:55:45|5.7901
15:55:46|5.7901
15:55:47|5.7901
15:55:49|5.7901
15:55:49|5.7901
15:55:51|5.7901
15:55:52|5.7901
15:55:53|5.8
15:55:53|5.8036
15:55:54|5.8036
15:55:56|5.8036
15:55:56|5.8036
15:55:57|5.8036
15:55:59|5.8036
15:56:00|5.8036
15:56:01|5.797
15:56:02|5.7988
15:56:04|5.799
15:56:05|5.799
15:56:06|5.799
15:56:08|5.8022
15:56:09|5.8022
15:56:09|5.8022
15:56:10|5.8022
15:56:11|5.8149
15:56:12|5.7999
15:56:13|5.8
15:56:15|5.8015
15:56:16|5.8015
15:56:17|5.8015
15:56:18|5.8024
15:56:19|5.8024
15:56:20|5.8024
15:56:21|5.8151
15:56:22|5.8151
15:56:23|5.8151
15:56:24|5.8037
15:56:24|5.8036
15:56:26|5.8111
15:56:27|5.8111
15:56:29|5.7992
15:56:30|5.7992
15:56:30|5.7992
15:56:31|5.7992
15:56:32|5.7992
15:56:33|5.8048
15:56:34|5.8048
15:56:35|5.8048
15:56:37|5.7903
15:56:37|5.8018
15:56:38|5.8147
15:56:39|5.8147
15:56:40|5.7973
15:56:41|5.7971
15:56:42|5.7971
15:56:43|5.7971
15:56:44|5.8112
15:56:46|5.8112
15:56:46|5.8112
15:56:48|5.8112
15:56:48|5.8112
15:56:50|5.8112
15:56:51|5.8112
15:56:52|5.8112
15:56:52|5.8112
15:56:54|5.8112
15:56:55|5.8112
15:56:56|5.8112
15:56:57|5.8112
15:56:58|5.8112
15:56:59|5.8112
15:57:01|5.8112
15:57:01|5.8112
15:57:02|5.8112
15:57:03|5.8112
15:57:04|5.8112
15:57:06|5.8112
15:57:07|5.8112
15:57:08|5.8112
15:57:10|5.8028
15:57:10|5.7939
15:57:12|5.7939
15:57:13|5.7939
15:57:13|5.813
15:57:14|5.8137
15:57:15|5.8139
15:57:16|5.8004
15:57:17|5.8004
15:57:18|5.8004
15:57:19|5.8004
15:57:20|5.7937
15:57:22|5.7934
15:57:22|5.7934
15:57:24|5.7916
15:57:25|5.7916
15:57:25|5.7916
15:57:27|5.7916
15:57:27|5.7916
15:57:28|5.7916
15:57:30|5.7916
15:57:31|5.7916
15:57:31|5.7916
15:57:32|5.7916
15:57:34|5.79
15:57:34|5.7789
15:57:36|5.776
15:57:36|5.7731
15:57:37|5.7731
15:57:38|5.7717
15:57:39|5.7811
15:57:41|5.7811
15:57:42|5.7806
15:57:43|5.7806
15:57:44|5.7681
15:57:45|5.7681
15:57:46|5.7638
15:57:47|5.7638
15:57:48|5.7638
15:57:49|5.7665
15:57:50|5.7665
15:57:51|5.7665
15:57:52|5.7665
15:57:53|5.7665
15:57:54|5.7665
15:57:55|5.7665
15:57:56|5.7665
15:57:57|5.7768
15:57:58|5.7665
15:57:59|5.7665
15:58:00|5.7763
15:58:01|5.7763
15:58:02|5.7763
15:58:03|5.7763
15:58:04|5.7763
15:58:06|5.7763
15:58:07|5.7763
15:58:07|5.7763
15:58:10|5.7763
15:58:11|5.7763
15:58:12|5.7763
15:58:13|5.7763
15:58:14|5.7763
15:58:16|5.7763
15:58:16|5.7763
15:58:17|5.7763
15:58:18|5.7763
15:58:19|5.7847
15:58:21|5.7847
15:58:22|5.7847
15:58:23|5.7847
15:58:24|5.7847
15:58:25|5.7847
15:58:26|5.7847
15:58:26|5.7847
15:58:28|5.7847
15:58:29|5.7771
15:58:30|5.7771
15:58:30|5.7771
15:58:32|5.7762
15:58:33|5.7762
15:58:34|5.7762
15:58:36|5.7762
15:58:36|5.7762
15:58:37|5.7762
15:58:39|5.771
15:58:40|5.771
15:58:41|5.7769
15:58:41|5.7769
15:58:43|5.7769
15:58:43|5.7769
15:58:45|5.7769
15:58:46|5.7769
15:58:47|5.7769
15:58:47|5.7769
15:58:48|5.7769
15:58:49|5.7769
15:58:51|5.7769
15:58:52|5.7769
15:58:52|5.7769
15:58:54|5.7769
15:58:54|5.7769
15:58:56|5.7769
15:58:57|5.7769
15:58:57|5.7772
15:58:59|5.7771
15:58:59|5.7769
15:59:00|5.7769
15:59:02|5.7769
15:59:03|5.7769
15:59:03|5.7769
15:59:06|5.7769
15:59:07|5.7769
15:59:09|5.7769
15:59:10|5.7769
15:59:10|5.7769
15:59:12|5.7769
15:59:12|5.7769
15:59:13|5.7676
15:59:14|5.7677
15:59:16|5.7633
15:59:17|5.7633
15:59:18|5.7633
15:59:19|5.7633
15:59:20|5.7633
15:59:21|5.7633
15:59:22|5.7633
15:59:23|5.7633
15:59:24|5.7684
15:59:25|5.7684
15:59:26|5.7684
15:59:27|5.7684
15:59:29|5.7686
15:59:29|5.7686
15:59:30|5.7686
15:59:31|5.7739
15:59:32|5.7739
15:59:33|5.7739
15:59:35|5.7692
15:59:35|5.7692
15:59:36|5.7692
15:59:37|5.7692
15:59:39|5.7692
15:59:40|5.7692
15:59:41|5.7692
15:59:41|5.7692
15:59:42|5.7692
15:59:43|5.7692
15:59:44|5.7692
15:59:45|5.7692
15:59:46|5.7692
15:59:48|5.7685
15:59:48|5.7685
15:59:50|5.7685
15:59:51|5.7685
15:59:51|5.7685
15:59:53|5.7685
15:59:53|5.7685
15:59:55|5.7881
15:59:56|5.7881
15:59:57|5.7881
15:59:58|5.7881
15:59:59|5.7881
16:00:00|5.7881
16:00:01|5.7881
16:00:02|5.7881
16:00:03|5.7881
16:00:04|5.7881
16:00:05|5.7925
16:00:06|5.7925
16:00:08|5.7925
16:00:08|5.772
16:00:09|5.772
16:00:10|5.772
16:00:12|5.7686
16:00:13|5.7686
16:00:15|5.7686
16:00:16|5.7688
16:00:17|5.7688
16:00:19|5.7688
16:00:20|5.7688
16:00:21|5.7688
16:00:22|5.7688
16:00:23|5.7688
16:00:24|5.7688
16:00:26|5.7688
16:00:27|5.7688
16:00:28|5.7688
16:00:28|5.7688
16:00:31|5.7688
16:00:31|5.7688
16:00:33|5.7728
16:00:34|5.7728
16:00:34|5.7728
16:00:35|5.7728
16:00:38|5.7799
16:00:38|5.7692
16:00:39|5.7692
16:00:40|5.7688
16:00:41|5.7688
16:00:42|5.7688
16:00:44|5.7684
16:00:44|5.7613
16:00:45|5.7613
16:00:47|5.7615
16:00:47|5.7611
16:00:49|5.7611
16:00:50|5.7611
16:00:51|5.7611
16:00:52|5.7611
16:00:53|5.76
16:00:54|5.7694
16:00:54|5.75
16:00:56|5.75
16:00:57|5.75
16:00:58|5.75
16:00:58|5.7642
16:01:01|5.7505
16:01:01|5.7505
16:01:02|5.7506
16:01:04|5.7605
16:01:06|5.75
16:01:06|5.75
16:01:08|5.7501
16:01:09|5.7501
16:01:10|5.7501
16:01:11|5.7501
16:01:12|5.7501
16:01:13|5.7594
16:01:14|5.7511
16:01:16|5.7512
16:01:18|5.7501
16:01:18|5.7501
16:01:20|5.75
16:01:21|5.75
16:01:22|5.7424
16:01:23|5.7422
16:01:24|5.7422
16:01:25|5.7422
16:01:26|5.7422
16:01:27|5.7422
16:01:28|5.7422
16:01:29|5.7423
16:01:30|5.7423
16:01:31|5.7423
16:01:32|5.7423
16:01:34|5.7571
16:01:34|5.7563
16:01:36|5.7563
16:01:36|5.7563
16:01:37|5.7519
16:01:38|5.7479
16:01:39|5.7479
16:01:40|5.7422
16:01:41|5.7454
16:01:42|5.7454
16:01:43|5.7574
16:01:44|5.7574
16:01:45|5.7574
16:01:46|5.7574
16:01:48|5.7479
16:01:48|5.7479
16:01:50|5.7479
16:01:51|5.7454
16:01:52|5.7423
16:01:52|5.7423
16:01:54|5.7479
16:01:55|5.7422
16:01:56|5.7518
16:01:57|5.7518
16:01:57|5.7518
16:01:59|5.7493
16:02:00|5.7493
16:02:01|5.7493
16:02:02|5.7493
16:02:03|5.7493
16:02:04|5.7492
16:02:06|5.7492
16:02:07|5.7492
16:02:08|5.7492
16:02:10|5.7492
16:02:12|5.7494
16:02:12|5.7494
16:02:13|5.7494
16:02:14|5.7492
16:02:16|5.7492
16:02:17|5.7515
16:02:18|5.7409
16:02:19|5.7408
16:02:19|5.7485
16:02:21|5.7485
16:02:22|5.7485
16:02:23|5.7485
16:02:24|5.7485
16:02:25|5.7485
16:02:25|5.7268
16:02:27|5.7268
16:02:27|5.7268
16:02:28|5.7268
16:02:30|5.7242
16:02:31|5.7378
16:02:31|5.7271
16:02:32|5.7271
16:02:34|5.7265
16:02:35|5.7027
16:02:36|5.7087
16:02:36|5.706
16:02:38|5.7025
16:02:38|5.7158
16:02:40|5.716
16:02:40|5.704
16:02:42|5.7001
16:02:43|5.7001
16:02:43|5.7001
16:02:45|5.7099
16:02:45|5.7099
16:02:47|5.7041
16:02:47|5.7041
16:02:48|5.7043
16:02:50|5.7002
16:02:51|5.7002
16:02:52|5.7002
16:02:53|5.7132
16:02:53|5.7071
16:02:55|5.7071
16:02:55|5.7071
16:02:56|5.7077
16:02:59|5.7167
16:02:59|5.7167
16:03:00|5.7167
16:03:01|5.7167
16:03:02|5.7167
16:03:03|5.7407
16:03:04|5.7407
16:03:06|5.7219
16:03:07|5.7227
16:03:08|5.7227
16:03:10|5.7227
16:03:11|5.7227
16:03:12|5.7186
16:03:13|5.7186
16:03:14|5.7186
16:03:15|5.7186
16:03:16|5.7185
16:03:17|5.7185
16:03:18|5.7087
16:03:19|5.7087
16:03:20|5.72
16:03:21|5.72
16:03:22|5.72
16:03:24|5.72
16:03:25|5.719
16:03:26|5.719
16:03:27|5.719
16:03:28|5.719
16:03:29|5.7113
16:03:30|5.7247
16:03:31|5.7247
16:03:32|5.7288
16:03:34|5.7169
16:03:35|5.7296
16:03:35|5.7296
16:03:37|5.7296
16:03:38|5.7296
16:03:40|5.7296
16:03:41|5.7358
16:03:42|5.7229
16:03:43|5.7237
16:03:44|5.7371
16:03:45|5.721
16:03:46|5.721
16:03:47|5.7407
16:03:48|5.7415
16:03:49|5.7415
16:03:50|5.7215
16:03:51|5.7215
16:03:52|5.7215
16:03:54|5.723
16:03:55|5.723
16:03:56|5.7224
16:03:57|5.7224
16:03:57|5.7396
16:03:59|5.7255
16:03:59|5.7255
16:04:00|5.7255
16:04:02|5.7276
16:04:03|5.7276
16:04:04|5.7276
16:04:04|5.7202
16:04:06|5.7337
16:04:07|5.7202
16:04:07|5.7205
16:04:09|5.7205
16:04:09|5.7149
16:04:11|5.7149
16:04:13|5.7149
16:04:14|5.714
16:04:15|5.7143
16:04:16|5.7143
16:04:17|5.7143
16:04:18|5.7072
16:04:19|5.7108
16:04:20|5.7108
16:04:21|5.7179
16:04:22|5.7176
16:04:23|5.73
16:04:24|5.73
16:04:25|5.73
16:04:27|5.73
16:04:27|5.73
16:04:28|5.73
16:04:29|5.73
16:04:30|5.73
16:04:31|5.7301
16:04:32|5.73
16:04:34|5.73
16:04:35|5.73
16:04:35|5.737
16:04:37|5.737
16:04:38|5.737
16:04:39|5.737
16:04:40|5.737
16:04:40|5.737
16:04:42|5.7458
16:04:43|5.7482
16:04:44|5.7348
16:04:44|5.7348
16:04:46|5.7348
16:04:46|5.7348
16:04:47|5.7348
16:04:48|5.7348
16:04:50|5.7348
16:04:52|5.7307
16:04:53|5.7307
16:04:53|5.7307
16:04:54|5.7307
16:04:55|5.7348
16:04:56|5.7348
16:04:57|5.7348
16:04:58|5.7348
16:05:00|5.7348
16:05:01|5.7348
16:05:01|5.7348
16:05:03|5.7348
16:05:04|5.7348
16:05:04|5.7348
16:05:06|5.7348
16:05:07|5.73
16:05:08|5.73
16:05:09|5.73
16:05:10|5.73
16:05:11|5.7482
16:05:12|5.7482
16:05:14|5.7348
16:05:14|5.7348
16:05:16|5.7249
16:05:17|5.742
16:05:18|5.7408
16:05:18|5.7405
16:05:20|5.7405
16:05:21|5.7405
16:05:22|5.7287
16:05:23|5.7287
16:05:24|5.7287
16:05:25|5.7287
16:05:26|5.7287
16:05:27|5.7287
16:05:27|5.7287
16:05:28|5.7287
16:05:29|5.7287
16:05:31|5.7357
16:05:33|5.7353
16:05:34|5.7353
16:05:34|5.7348
16:05:35|5.7348
16:05:36|5.7348
16:05:37|5.7348
16:05:39|5.7348
16:05:39|5.7348
16:05:40|5.7412
16:05:41|5.7412
16:05:42|5.7406
16:05:44|5.7349
16:05:45|5.7402
16:05:46|5.7348
16:05:47|5.7348
16:05:49|5.7348
16:05:50|5.7348
16:05:50|5.7348
16:05:51|5.7348
16:05:52|5.7348
16:05:53|5.7348
16:05:54|5.7232
16:05:55|5.7232
16:05:56|5.7232
16:05:57|5.7287
16:05:58|5.7251
16:05:59|5.7252
16:06:01|5.7252
16:06:01|5.7253
16:06:02|5.7253
16:06:03|5.7191
16:06:05|5.7191
16:06:06|5.7191
16:06:08|5.7191
16:06:08|5.7301
16:06:10|5.726
16:06:11|5.726
16:06:12|5.726
16:06:14|5.7253
16:06:15|5.7252
16:06:17|5.7348
16:06:18|5.7348
16:06:20|5.7348
16:06:20|5.7348
16:06:21|5.729
16:06:23|5.7483
16:06:25|5.7483
16:06:25|5.7483
16:06:26|5.7483
16:06:27|5.7483
16:06:28|5.7483
16:06:29|5.7483
16:06:30|5.7483
16:06:31|5.7483
16:06:32|5.7286
16:06:33|5.7287
16:06:34|5.7287
16:06:35|5.7287
16:06:36|5.7287
16:06:37|5.7287
16:06:38|5.7287
16:06:39|5.7437
16:06:40|5.7437
16:06:41|5.7437
16:06:42|5.7444
16:06:43|5.7272
16:06:44|5.7272
16:06:45|5.7261
16:06:46|5.7261
16:06:47|5.7261
16:06:48|5.7261
16:06:50|5.7261
16:06:51|5.73
16:06:53|5.7349
16:06:53|5.7349
16:06:54|5.7349
16:06:55|5.7349
16:06:56|5.7349
16:06:58|5.7306
16:06:59|5.7306
16:07:00|5.7306
16:07:00|5.7306
16:07:01|5.7306
16:07:03|5.7306
16:07:04|5.7389
16:07:05|5.7389
16:07:07|5.7389
16:07:07|5.7389
16:07:08|5.7372
16:07:09|5.7372
16:07:10|5.7372
16:07:12|5.7502
16:07:13|5.7502
16:07:14|5.7556
16:07:15|5.7594
16:07:17|5.7639
16:07:17|5.7674
16:07:18|5.7674
16:07:19|5.7509
16:07:20|5.7475
16:07:21|5.7475
16:07:23|5.7475
16:07:23|5.7475
16:07:24|5.7598
16:07:26|5.76
16:07:26|5.76
16:07:27|5.7522
16:07:29|5.7522
16:07:29|5.7522
16:07:30|5.7522
16:07:31|5.7644
16:07:32|5.7641
16:07:33|5.7634
16:07:35|5.746
16:07:36|5.742
16:07:37|5.7421
16:07:37|5.7555
16:07:39|5.7642
16:07:40|5.7642
16:07:41|5.7743
16:07:42|5.7687
16:07:43|5.7698
16:07:44|5.7607
16:07:45|5.7607
16:07:46|5.7702
16:07:47|5.769
16:07:48|5.769
16:07:48|5.769
16:07:49|5.769
16:07:51|5.769
16:07:51|5.7742
16:07:53|5.7742
16:07:53|5.7742
16:07:54|5.7742
16:07:55|5.7505
16:07:56|5.7398
16:07:58|5.7398
16:07:58|5.7342
16:08:00|5.7342
16:08:01|5.7342
16:08:02|5.7342
16:08:03|5.7342
16:08:04|5.7342
16:08:05|5.7342
16:08:06|5.7342
16:08:07|5.7342
16:08:08|5.7342
16:08:09|5.7344
16:08:11|5.7313
16:08:11|5.7313
16:08:13|5.7313
16:08:14|5.7313
16:08:15|5.7313
16:08:17|5.7313
16:08:19|5.7313
16:08:19|5.7409
16:08:20|5.7632
16:08:21|5.745
16:08:23|5.745
16:08:23|5.745
16:08:25|5.745
16:08:26|5.745
16:08:27|5.745
16:08:28|5.745
16:08:29|5.745
16:08:29|5.745
16:08:31|5.745
16:08:32|5.745
16:08:34|5.7432
16:08:35|5.7426
16:08:36|5.7426
16:08:36|5.7426
16:08:37|5.7426
16:08:38|5.7503
16:08:40|5.7503
16:08:41|5.7503
16:08:42|5.7503
16:08:44|5.7516
16:08:44|5.7516
16:08:45|5.7516
16:08:46|5.7446
16:08:48|5.7446
16:08:48|5.7446
16:08:49|5.7446
16:08:50|5.7443
16:08:51|5.7421
16:08:52|5.7417
16:08:54|5.7417
16:08:55|5.7417
16:08:55|5.7464
16:08:56|5.7464
16:08:57|5.7353
16:08:58|5.7359
16:08:59|5.7354
16:09:00|5.7354
16:09:01|5.7354
16:09:02|5.7354
16:09:03|5.7389
16:09:04|5.7389
16:09:06|5.7389
16:09:07|5.7389
16:09:08|5.7389
16:09:09|5.7389
16:09:10|5.7389
16:09:11|5.7389
16:09:12|5.74
16:09:13|5.74
16:09:14|5.74
16:09:15|5.7399
16:09:16|5.7399
16:09:17|5.7335
16:09:18|5.7335
16:09:19|5.7335
16:09:20|5.7337
16:09:21|5.7372
16:09:23|5.7349
16:09:24|5.734
16:09:24|5.734
16:09:26|5.734
16:09:27|5.734
16:09:28|5.734
16:09:29|5.734
16:09:30|5.7496
16:09:31|5.7496
16:09:32|5.7496
16:09:33|5.75
16:09:34|5.7498
16:09:35|5.7403
16:09:36|5.7498
16:09:37|5.7498
16:09:38|5.7498
16:09:39|5.75
16:09:40|5.75
16:09:42|5.7499
16:09:43|5.7499
16:09:43|5.7499
16:09:45|5.7499
16:09:46|5.7333
16:09:47|5.7423
16:09:48|5.7417
16:09:49|5.7333
16:09:50|5.7333
16:09:52|5.7391
16:09:52|5.7447
16:09:54|5.7447
16:09:54|5.7447
16:09:56|5.7447
16:09:56|5.7447
16:09:57|5.7447
16:09:59|5.7308
16:09:59|5.7444
16:10:00|5.7444
16:10:01|5.7444
16:10:03|5.7315
16:10:03|5.7315
16:10:04|5.7315
16:10:06|5.752
16:10:07|5.752
16:10:07|5.752
16:10:08|5.752
16:10:10|5.752
16:10:11|5.7312
16:10:11|5.7312
16:10:13|5.7312
16:10:14|5.7312
16:10:15|5.7312
16:10:15|5.7423
16:10:16|5.7423
16:10:18|5.7423
16:10:19|5.7423
16:10:21|5.7471
16:10:22|5.7501
16:10:23|5.7337
16:10:24|5.7483
16:10:25|5.748
16:10:27|5.7351
16:10:27|5.7464
16:10:28|5.7464
16:10:29|5.7464
16:10:30|5.745
16:10:32|5.745
16:10:32|5.745
16:10:34|5.733
16:10:35|5.733
16:10:36|5.7427
16:10:37|5.7417
16:10:38|5.7329
16:10:40|5.7399
16:10:40|5.7399
16:10:41|5.7399
16:10:42|5.7399
16:10:43|5.7399
16:10:44|5.7399
16:10:45|5.7388
16:10:46|5.7287
16:10:48|5.7362
16:10:49|5.7362
16:10:50|5.7308
16:10:51|5.7308
16:10:52|5.7308
16:10:53|5.7308
16:10:54|5.7311
16:10:55|5.7311
16:10:56|5.7311
16:10:57|5.7311
16:10:58|5.7288
16:10:59|5.7308
16:11:00|5.7308
16:11:01|5.7308
16:11:02|5.7308
16:11:04|5.7218
16:11:04|5.7218
16:11:05|5.7314
16:11:07|5.7314
16:11:07|5.7314
16:11:08|5.7314
16:11:09|5.7202
16:11:10|5.7291
16:11:12|5.7283
16:11:12|5.7191
16:11:13|5.7271
16:11:15|5.7191
16:11:16|5.735
16:11:18|5.735
16:11:19|5.735
16:11:20|5.735
16:11:21|5.7294
16:11:22|5.7294
16:11:23|5.7294
16:11:24|5.7254
16:11:25|5.7254
16:11:27|5.7217
16:11:28|5.7217
16:11:29|5.7217
16:11:29|5.7217
16:11:30|5.7217
16:11:32|5.7217
16:11:33|5.7217
16:11:33|5.7217
16:11:35|5.7217
16:11:36|5.7217
16:11:36|5.7156
16:11:38|5.7156
16:11:38|5.7004
16:11:39|5.7141
16:11:41|5.7141
16:11:42|5.7135
16:11:43|5.7135
16:11:43|5.7118
16:11:44|5.7013
16:11:46|5.7112
16:11:46|5.7008
16:11:48|5.7002
16:11:49|5.7087
16:11:49|5.7087
16:11:50|5.7087
16:11:52|5.7001
16:11:52|5.7048
16:11:53|5.7048
16:11:54|5.7048
16:11:56|5.7
16:11:57|5.7
16:11:58|5.7048
16:11:58|5.7048
16:11:59|5.696
16:12:00|5.7032
16:12:01|5.7021
16:12:02|5.7115
16:12:04|5.7115
16:12:05|5.7115
16:12:06|5.7055
16:12:08|5.7055
16:12:08|5.7055
16:12:09|5.7055
16:12:11|5.7217
16:12:11|5.7225
16:12:13|5.7149
16:12:13|5.7191
16:12:14|5.7191
16:12:15|5.7191
16:12:16|5.7025
16:12:18|5.7025
16:12:19|5.7025
16:12:20|5.7025
16:12:22|5.7025
16:12:23|5.7025
16:12:24|5.7037
16:12:25|5.7037
16:12:26|5.7037
16:12:27|5.7037
16:12:28|5.704
16:12:29|5.704
16:12:30|5.704
16:12:31|5.704
16:12:32|5.7006
16:12:33|5.7006
16:12:35|5.696
16:12:36|5.7037
16:12:36|5.7037
16:12:38|5.7037
16:12:39|5.7037
16:12:40|5.7037
16:12:41|5.7008
16:12:41|5.7009
16:12:42|5.7009
16:12:44|5.7002
16:12:44|5.7002
16:12:45|5.7011
16:12:46|5.7011
16:12:47|5.7002
16:12:49|5.7083
16:12:49|5.7083
16:12:50|5.7083
16:12:52|5.7083
16:12:52|5.7083
16:12:53|5.7002
16:12:54|5.7002
16:12:55|5.7002
16:12:57|5.7002
16:12:57|5.7002
16:12:59|5.7002
16:12:59|5.7003
16:13:01|5.7003
16:13:01|5.7056
16:13:02|5.7056
16:13:03|5.7056
16:13:04|5.7
16:13:05|5.7
16:13:07|5.7119
16:13:08|5.7119
16:13:09|5.7119
16:13:10|5.7119
16:13:11|5.7018
16:13:12|5.7018
16:13:13|5.7018
16:13:14|5.7018
16:13:15|5.7018
16:13:17|5.7029
16:13:18|5.7029
16:13:20|5.7029
16:13:21|5.7029
16:13:22|5.7006
16:13:23|5.7006
16:13:24|5.7006
16:13:25|5.7006
16:13:26|5.7006
16:13:27|5.7006
16:13:28|5.7009
16:13:29|5.7009
16:13:30|5.7009
16:13:31|5.7009
16:13:32|5.7009
16:13:33|5.7061
16:13:34|5.7022
16:13:35|5.7022
16:13:36|5.7029
16:13:37|5.7029
16:13:38|5.7029
16:13:39|5.7029
16:13:40|5.7023
16:13:41|5.7023
16:13:42|5.7023
16:13:43|5.7023
16:13:44|5.7023
16:13:45|5.7
16:13:46|5.7
16:13:47|5.7
16:13:48|5.7
16:13:49|5.7008
16:13:50|5.7008
16:13:51|5.7008
16:13:52|5.7
16:13:53|5.7
16:13:54|5.7
16:13:55|5.7
16:13:56|5.7
16:13:57|5.7
16:13:58|5.7
16:13:59|5.7
16:14:00|5.7
16:14:01|5.7
16:14:02|5.7
16:14:03|5.7
16:14:04|5.7003
16:14:05|5.7056
16:14:06|5.7056
16:14:08|5.7056
16:14:08|5.7124
16:14:10|5.7124
16:14:11|5.7018
16:14:12|5.7018
16:14:12|5.7018
16:14:14|5.7018
16:14:14|5.7018
16:14:16|5.7156
16:14:17|5.7156
16:14:17|5.7156
16:14:19|5.7156
16:14:20|5.7156
16:14:21|5.716
16:14:22|5.716
16:14:24|5.7293
16:14:25|5.7331
16:14:26|5.7199
16:14:28|5.7199
16:14:29|5.7199
16:14:30|5.7199
16:14:31|5.7199
16:14:32|5.7199
16:14:32|5.7183
16:14:33|5.7183
16:14:34|5.7183
16:14:35|5.7183
16:14:37|5.7183
16:14:38|5.7179
16:14:39|5.7179
16:14:40|5.7179
16:14:41|5.7176
16:14:42|5.7176
16:14:43|5.7176
16:14:44|5.7176
16:14:45|5.7176
16:14:46|5.7091
16:14:47|5.7091
16:14:49|5.7091
16:14:49|5.7094
16:14:51|5.7094
16:14:51|5.7094
16:14:53|5.7094
16:14:53|5.7094
16:14:54|5.7094
16:14:56|5.7094
16:14:57|5.7094
16:14:57|5.7004
16:14:58|5.7004
16:14:59|5.7004
16:15:00|5.7005
16:15:01|5.7005
16:15:02|5.7005
16:15:03|5.7005
16:15:05|5.7005
16:15:06|5.7005
16:15:08|5.7005
16:15:09|5.7005
16:15:11|5.7
16:15:12|5.7013
16:15:14|5.709
16:15:14|5.7123
16:15:16|5.7123
16:15:17|5.7123
16:15:17|5.7021
16:15:20|5.7175
16:15:20|5.703
16:15:22|5.7153
16:15:24|5.7153
16:15:25|5.7039
16:15:27|5.7039
16:15:27|5.7039
16:15:29|5.7039
16:15:29|5.7039
16:15:30|5.7039
16:15:32|5.7039
16:15:33|5.71
16:15:33|5.71
16:15:35|5.71
16:15:36|5.7017
16:15:36|5.7017
16:15:38|5.7017
16:15:38|5.7017
16:15:40|5.7053
16:15:41|5.7053
16:15:42|5.7053
16:15:43|5.7053
16:15:44|5.7033
16:15:45|5.7033
16:15:46|5.7053
16:15:47|5.7041
16:15:48|5.7041
16:15:49|5.7041
16:15:51|5.7041
16:15:52|5.7041
16:15:54|5.7041
16:15:54|5.7041
16:15:55|5.7041
16:15:56|5.7
16:15:57|5.7
16:15:58|5.7
16:15:59|5.7005
16:16:00|5.7009
16:16:01|5.7001
16:16:02|5.7001
16:16:03|5.7001
16:16:05|5.7001
16:16:07|5.7
16:16:08|5.7072
16:16:09|5.7072
16:16:10|5.7072
16:16:11|5.6997
16:16:12|5.7008
16:16:13|5.7008
16:16:14|5.7008
16:16:16|5.6997
16:16:17|5.6997
16:16:18|5.6997
16:16:20|5.6996
16:16:20|5.6954
16:16:22|5.6997
16:16:23|5.6954
16:16:24|5.6954
16:16:26|5.6954
16:16:26|5.6997
16:16:27|5.6997
16:16:28|5.6997
16:16:29|5.7002
16:16:30|5.7002
16:16:31|5.7061
16:16:32|5.6927
16:16:33|5.6997
16:16:34|5.6997
16:16:35|5.6956
16:16:36|5.6956
16:16:37|5.6956
16:16:38|5.6956
16:16:39|5.6956
16:16:40|5.6956
16:16:41|5.6956
16:16:42|5.6956
16:16:43|5.6956
16:16:45|5.6998
16:16:46|5.6998
16:16:47|5.7046
16:16:48|5.7046
16:16:49|5.7046
16:16:50|5.7046
16:16:51|5.7048
16:16:52|5.7048
16:16:53|5.7048
16:16:53|5.7048
16:16:55|5.7048
16:16:56|5.7167
16:16:57|5.7125
16:16:57|5.7125
16:16:59|5.7125
16:17:00|5.7125
16:17:01|5.7133
16:17:02|5.7133
16:17:03|5.7133
16:17:04|5.724
16:17:06|5.724
16:17:06|5.724
16:17:07|5.721
16:17:08|5.7277
16:17:09|5.7277
16:17:10|5.7219
16:17:12|5.7224
16:17:13|5.7224
16:17:15|5.7289
16:17:15|5.7289
16:17:17|5.7289
16:17:17|5.7289
16:17:19|5.7289
16:17:19|5.7289
16:17:20|5.7289
16:17:21|5.7174
16:17:22|5.7174
16:17:23|5.7189
16:17:25|5.7189
16:17:27|5.7255
16:17:28|5.7255
16:17:30|5.7255
16:17:30|5.7255
16:17:31|5.7255
16:17:32|5.7255
16:17:34|5.7255
16:17:35|5.7152
16:17:36|5.7152
16:17:37|5.7239
16:17:38|5.7227
16:17:38|5.7325
16:17:40|5.7325
16:17:41|5.7325
16:17:42|5.7325
16:17:43|5.7325
16:17:45|5.7324
16:17:45|5.7324
16:17:46|5.7161
16:17:48|5.7161
16:17:49|5.714
16:17:50|5.714
16:17:50|5.714
16:17:51|5.714
16:17:52|5.714
16:17:53|5.714
16:17:54|5.714
16:17:56|5.714
16:17:56|5.714
16:17:58|5.7177
16:17:59|5.7177
16:18:00|5.7177
16:18:01|5.7177
16:18:02|5.7168
16:18:03|5.7168
16:18:04|5.7256
16:18:05|5.7256
16:18:06|5.7256
16:18:07|5.7253
16:18:08|5.7269
16:18:09|5.7269
16:18:10|5.7253
16:18:11|5.7253
16:18:12|5.7253
16:18:13|5.717
16:18:14|5.7254
16:18:15|5.7248
16:18:16|5.7135
16:18:17|5.7135
16:18:18|5.7231
16:18:20|5.7171
16:18:21|5.717
16:18:21|5.713
16:18:23|5.7195
16:18:23|5.7195
16:18:25|5.7087
16:18:27|5.7044
16:18:27|5.7044
16:18:28|5.7044
16:18:30|5.7044
16:18:31|5.7044
16:18:32|5.7044
16:18:33|5.7044
16:18:34|5.7031
16:18:35|5.7031
16:18:36|5.7031
16:18:37|5.7034
16:18:38|5.7034
16:18:39|5.7064
16:18:40|5.7064
16:18:41|5.7064
16:18:42|5.7024
16:18:43|5.7024
16:18:44|5.7024
16:18:45|5.7024
16:18:46|5.7028
16:18:47|5.7028
16:18:48|5.7028
16:18:49|5.7024
16:18:50|5.7065
16:18:51|5.7065
16:18:52|5.71
16:18:53|5.71
16:18:54|5.71
16:18:55|5.71
16:18:56|5.71
16:18:57|5.71
16:18:58|5.7099
16:19:00|5.71
16:19:01|5.7078
16:19:02|5.7078
16:19:03|5.7078
16:19:04|5.7078
16:19:05|5.7078
16:19:06|5.7078
16:19:07|5.7078
16:19:08|5.7078
16:19:09|5.7141
16:19:10|5.7108
16:19:11|5.7108
16:19:12|5.7101
16:19:13|5.71
16:19:14|5.71
16:19:15|5.71
16:19:16|5.7023
16:19:17|5.7018
16:19:18|5.7018
16:19:19|5.7018
16:19:20|5.7018
16:19:21|5.7024
16:19:22|5.7024
16:19:24|5.7023
16:19:24|5.7023
16:19:26|5.7023
16:19:28|5.7023
16:19:29|5.7023
16:19:29|5.7023
16:19:31|5.7023
16:19:32|5.7023
16:19:33|5.7023
16:19:33|5.7023
16:19:35|5.7
16:19:36|5.7
16:19:37|5.6998
16:19:37|5.6998
16:19:40|5.6998
16:19:40|5.6998
16:19:41|5.6998
16:19:42|5.6998
16:19:43|5.6998
16:19:44|5.6977
16:19:45|5.7051
16:19:46|5.7051
16:19:48|5.7051
16:19:48|5.6986
16:19:49|5.6986
16:19:50|5.6986
16:19:51|5.6986
16:19:52|5.6986
16:19:53|5.6986
16:19:55|5.6986
16:19:55|5.6986
16:19:56|5.6986
16:19:57|5.7014
16:19:58|5.7014
16:19:59|5.7014
16:20:01|5.6976
16:20:03|5.6976
16:20:04|5.6976
16:20:05|5.6976
16:20:06|5.6976
16:20:06|5.6976
16:20:08|5.6976
16:20:09|5.6978
16:20:09|5.6978
16:20:11|5.6978
16:20:12|5.6978
16:20:14|5.697
16:20:15|5.697
16:20:16|5.6972
16:20:17|5.6972
16:20:18|5.6972
16:20:19|5.6972
16:20:19|5.6972
16:20:21|5.6972
16:20:22|5.6978
16:20:24|5.6978
16:20:24|5.6978
16:20:25|5.6961
16:20:27|5.7052
16:20:28|5.7052
16:20:29|5.7052
16:20:30|5.6929
16:20:32|5.6929
16:20:33|5.7037
16:20:34|5.7037
16:20:35|5.6933
16:20:36|5.6933
16:20:37|5.6933
16:20:38|5.6907
16:20:40|5.6907
16:20:40|5.7037
16:20:41|5.7037
16:20:42|5.691
16:20:43|5.7005
16:20:44|5.7005
16:20:45|5.6999
16:20:46|5.6999
16:20:48|5.6929
16:20:49|5.6929
16:20:50|5.6929
16:20:51|5.693
16:20:52|5.693
16:20:53|5.693
16:20:54|5.693
16:20:55|5.693
16:20:56|5.693
16:20:57|5.693
16:20:58|5.693
16:20:59|5.693
16:21:00|5.693
16:21:01|5.693
16:21:02|5.6943
16:21:03|5.6914
16:21:04|5.6914
16:21:06|5.6914
16:21:06|5.6914
16:21:07|5.692
16:21:08|5.6907
16:21:09|5.6944
16:21:10|5.6944
16:21:11|5.6944
16:21:12|5.6944
16:21:13|5.6924
16:21:15|5.6924
16:21:16|5.6902
16:21:17|5.6902
16:21:17|5.6902
16:21:19|5.6902
16:21:19|5.6902
16:21:20|5.6902
16:21:21|5.6902
16:21:22|5.6902
16:21:24|5.692
16:21:25|5.692
16:21:26|5.6934
16:21:27|5.6934
16:21:29|5.6934
16:21:30|5.6934
16:21:30|5.6934
16:21:31|5.6934
16:21:33|5.6934
16:21:34|5.6934
16:21:36|5.6934
16:21:37|5.6928
16:21:37|5.6926
16:21:39|5.6926
16:21:40|5.6926
16:21:41|5.6921
16:21:41|5.6921
16:21:43|5.6921
16:21:44|5.6921
16:21:45|5.6921
16:21:46|5.6921
16:21:47|5.7002
16:21:47|5.7002
16:21:49|5.6921
16:21:50|5.6921
16:21:51|5.6994
16:21:52|5.6994
16:21:53|5.6921
16:21:54|5.6921
16:21:55|5.6994
16:21:56|5.6994
16:21:57|5.6969
16:21:58|5.6938
16:21:59|5.6938
16:22:00|5.6938
16:22:01|5.6938
16:22:02|5.6936
16:22:03|5.6936
16:22:03|5.6936
16:22:05|5.6936
16:22:05|5.6936
16:22:07|5.6936
16:22:07|5.6936
16:22:09|5.6936
16:22:10|5.6936
16:22:11|5.6936
16:22:12|5.6936
16:22:14|5.6938
16:22:14|5.6918
16:22:15|5.6918
16:22:16|5.692
16:22:17|5.6904
16:22:18|5.6904
16:22:19|5.692
16:22:21|5.692
16:22:22|5.692
16:22:23|5.692
16:22:24|5.692
16:22:25|5.692
16:22:26|5.6938
16:22:27|5.6937
16:22:28|5.6937
16:22:30|5.6938
16:22:30|5.6938
16:22:32|5.6938
16:22:32|5.6938
16:22:34|5.7028
16:22:34|5.7037
16:22:36|5.7037
16:22:37|5.6977
16:22:38|5.6982
16:22:38|5.6982
16:22:39|5.6982
16:22:40|5.6982
16:22:41|5.6982
16:22:42|5.6982
16:22:44|5.6982
16:22:45|5.6983
16:22:46|5.6983
16:22:47|5.6983
16:22:48|5.7002
16:22:49|5.7
16:22:50|5.7
16:22:51|5.7
16:22:52|5.7043
16:22:53|5.7043
16:22:54|5.7184
16:22:55|5.7184
16:22:56|5.722
16:22:57|5.722
16:22:58|5.722
16:22:58|5.722
16:23:00|5.722
16:23:01|5.722
16:23:01|5.7243
16:23:02|5.7182
16:23:04|5.711
16:23:06|5.7209
16:23:06|5.7197
16:23:08|5.7197
16:23:09|5.7197
16:23:10|5.7197
16:23:11|5.7197
16:23:12|5.7197
16:23:13|5.7197
16:23:14|5.7187
16:23:15|5.7101
16:23:16|5.7101
16:23:17|5.7101
16:23:17|5.7101
16:23:18|5.7107
16:23:20|5.7109
16:23:20|5.711
16:23:21|5.711
16:23:23|5.711
16:23:24|5.711
16:23:25|5.7079
16:23:26|5.7175
16:23:28|5.7074
16:23:28|5.7074
16:23:30|5.7168
16:23:32|5.7168
16:23:33|5.7168
16:23:34|5.7176
16:23:35|5.7176
16:23:36|5.7176
16:23:36|5.7076
16:23:38|5.708
16:23:38|5.7089
16:23:39|5.7089
16:23:41|5.7089
16:23:42|5.7089
16:23:43|5.7089
16:23:44|5.7169
16:23:45|5.7169
16:23:45|5.7169
16:23:47|5.7169
16:23:47|5.7075
16:23:48|5.7077
16:23:49|5.7077
16:23:50|5.7077
16:23:53|5.7086
16:23:54|5.7086
16:23:55|5.7086
16:23:55|5.7086
16:23:57|5.7086
16:23:57|5.7167
16:23:58|5.7167
16:23:59|5.7172
16:24:01|5.7109
16:24:01|5.7075
16:24:03|5.7075
16:24:03|5.7175
16:24:05|5.7175
16:24:05|5.7021
16:24:07|5.7021
16:24:08|5.7021
16:24:08|5.7021
16:24:10|5.7021
16:24:11|5.7156
16:24:12|5.7007
16:24:13|5.7007
16:24:14|5.7007
16:24:15|5.7014
16:24:16|5.7008
16:24:17|5.7007
16:24:18|5.7007
16:24:19|5.7007
16:24:20|5.712
16:24:21|5.7126
16:24:22|5.7172
16:24:24|5.7067
16:24:25|5.7168
16:24:26|5.7072
16:24:26|5.7072
16:24:27|5.7072
16:24:29|5.7072
16:24:30|5.7077
16:24:31|5.7173
16:24:32|5.7173
16:24:33|5.7173
16:24:35|5.7089
16:24:37|5.7089
16:24:38|5.7089
16:24:39|5.7082
16:24:40|5.7082
16:24:41|5.7082
16:24:42|5.7086
16:24:43|5.7086
16:24:44|5.7086
16:24:45|5.7089
16:24:46|5.717
16:24:47|5.717
16:24:48|5.7088
16:24:49|5.7008
16:24:50|5.7008
16:24:51|5.7008
16:24:52|5.7008
16:24:53|5.7008
16:24:54|5.7008
16:24:55|5.7007
16:24:56|5.7007
16:24:57|5.701
16:24:58|5.701
16:24:59|5.701
16:25:00|5.701
16:25:02|5.7008
16:25:02|5.7008
16:25:03|5.702
16:25:06|5.7021
16:25:06|5.7021
16:25:08|5.7026
16:25:09|5.7026
16:25:10|5.7026
16:25:12|5.7026
16:25:13|5.7024
16:25:14|5.7072
16:25:15|5.7026
16:25:16|5.706
16:25:17|5.7063
16:25:18|5.7063
16:25:19|5.7063
16:25:20|5.7045
16:25:21|5.7045
16:25:22|5.7045
16:25:23|5.7045
16:25:24|5.7045
16:25:25|5.7054
16:25:26|5.7054
16:25:28|5.71
16:25:30|5.71
16:25:30|5.71
16:25:31|5.7057
16:25:32|5.7105
16:25:33|5.7131
16:25:34|5.7136
16:25:36|5.7069
16:25:37|5.7071
16:25:38|5.7071
16:25:39|5.7071
16:25:40|5.7071
16:25:41|5.7071
16:25:42|5.7071
16:25:43|5.7077
16:25:43|5.7077
16:25:45|5.7077
16:25:46|5.7149
16:25:46|5.7149
16:25:49|5.72
16:25:49|5.72
16:25:50|5.7112
16:25:51|5.7206
16:25:52|5.7206
16:25:53|5.7284
16:25:54|5.7284
16:25:55|5.7233
16:25:56|5.7293
16:25:57|5.7295
16:25:58|5.7295
16:25:59|5.7295
16:26:00|5.7295
16:26:01|5.7321
16:26:02|5.7321
16:26:03|5.7321
16:26:04|5.73
16:26:05|5.73
16:26:06|5.73
16:26:07|5.7294
16:26:08|5.7294
16:26:09|5.7294
16:26:11|5.7294
16:26:12|5.7283
16:26:13|5.7167
16:26:14|5.7167
16:26:15|5.7167
16:26:16|5.7272
16:26:17|5.7272
16:26:18|5.7272
16:26:19|5.7254
16:26:20|5.7254
16:26:21|5.7254
16:26:22|5.725
16:26:23|5.725
16:26:24|5.725
16:26:25|5.7236
16:26:26|5.7236
16:26:27|5.7236
16:26:28|5.7236
16:26:29|5.7236
16:26:29|5.7236
16:26:30|5.7152
16:26:32|5.7152
16:26:34|5.7288
16:26:35|5.7288
16:26:36|5.7174
16:26:37|5.7174
16:26:38|5.7174
16:26:38|5.7174
16:26:40|5.7174
16:26:41|5.7174
16:26:42|5.7294
16:26:43|5.7294
16:26:44|5.7182
16:26:45|5.7182
16:26:46|5.7183
16:26:47|5.7183
16:26:49|5.7186
16:26:49|5.7186
16:26:51|5.7186
16:26:52|5.7186
16:26:53|5.7186
16:26:54|5.7293
16:26:55|5.7293
16:26:56|5.7293
16:26:57|5.7255
16:26:58|5.7255
16:26:59|5.7293
16:27:00|5.733
16:27:02|5.7331
16:27:03|5.7347
16:27:04|5.7362
16:27:05|5.7362
16:27:07|5.7405
16:27:07|5.7407
16:27:09|5.7519
16:27:10|5.7432
16:27:11|5.7447
16:27:13|5.7447
16:27:14|5.7447
16:27:15|5.7523
16:27:16|5.7511
16:27:17|5.7511
16:27:18|5.7511
16:27:19|5.7511
16:27:20|5.7454
16:27:21|5.7454
16:27:22|5.7352
16:27:23|5.7344
16:27:24|5.7344
16:27:25|5.7344
16:27:26|5.7344
16:27:27|5.7344
16:27:28|5.7344
16:27:28|5.7344
16:27:30|5.7344
16:27:30|5.7344
16:27:32|5.7313
16:27:32|5.7313
16:27:35|5.7315
16:27:35|5.7314
16:27:36|5.7314
16:27:37|5.7307
16:27:38|5.739
16:27:39|5.739
16:27:40|5.739
16:27:41|5.739
16:27:42|5.7369
16:27:43|5.7369
16:27:44|5.7369
16:27:45|5.7336
16:27:46|5.7371
16:27:47|5.7371
16:27:48|5.7371
16:27:49|5.7511
16:27:50|5.7511
16:27:51|5.7511
16:27:52|5.7485
16:27:53|5.7479
16:27:54|5.7351
16:27:55|5.7351
16:27:56|5.7351
16:27:57|5.7463
16:27:58|5.7341
16:27:59|5.7341
16:28:00|5.7341
16:28:01|5.7341
16:28:02|5.7436
16:28:03|5.7436
16:28:04|5.7431
16:28:05|5.7431
16:28:06|5.7489
16:28:08|5.7374
16:28:08|5.7485
16:28:09|5.7485
16:28:10|5.7374
16:28:12|5.7371
16:28:13|5.7371
16:28:14|5.737
16:28:15|5.737
16:28:16|5.737
16:28:17|5.737
16:28:18|5.737
16:28:18|5.737
16:28:20|5.737
16:28:21|5.739
16:28:22|5.7371
16:28:22|5.7371
16:28:24|5.7371
16:28:25|5.7371
16:28:27|5.739
16:28:27|5.7392
16:28:28|5.7392
16:28:29|5.7497
16:28:31|5.7497
16:28:33|5.7497
16:28:33|5.75
16:28:34|5.7393
16:28:36|5.7393
16:28:38|5.7407
16:28:39|5.7407
16:28:40|5.7407
16:28:41|5.7407
16:28:41|5.7407
16:28:42|5.7407
16:28:43|5.7407
16:28:45|5.7407
16:28:46|5.7407
16:28:47|5.7461
16:28:48|5.7461
16:28:49|5.7461
16:28:49|5.7437
16:28:51|5.7437
16:28:53|5.7438
16:28:53|5.7438
16:28:54|5.7438
16:28:55|5.7438
16:28:56|5.7407
16:28:57|5.7409
16:28:58|5.7409
16:28:59|5.7409
16:29:00|5.7437
16:29:01|5.741
16:29:02|5.741
16:29:03|5.741
16:29:04|5.7463
16:29:05|5.7463
16:29:06|5.7463
16:29:07|5.7518
16:29:08|5.741
16:29:09|5.7393
16:29:11|5.7393
16:29:12|5.7393
16:29:13|5.7393
16:29:14|5.7244
16:29:15|5.7244
16:29:16|5.7282
16:29:17|5.7247
16:29:18|5.7247
16:29:19|5.7247
16:29:20|5.7247
16:29:21|5.7337
16:29:22|5.7337
16:29:23|5.7337
16:29:25|5.7337
16:29:25|5.7337
16:29:27|5.7337
16:29:28|5.7337
16:29:29|5.7283
16:29:30|5.7283
16:29:31|5.7285
16:29:32|5.7285
16:29:33|5.7285
16:29:35|5.7413
16:29:36|5.7316
16:29:38|5.7316
16:29:39|5.7316
16:29:39|5.7316
16:29:41|5.7414
16:29:42|5.7419
16:29:43|5.7419
16:29:44|5.7419
16:29:45|5.7419
16:29:47|5.7419
16:29:48|5.7419
16:29:49|5.7419
16:29:50|5.7419
16:29:51|5.7419
16:29:52|5.7419
16:29:53|5.7419
16:29:54|5.7379
16:29:55|5.7318
16:29:57|5.7318
16:29:57|5.7318
16:29:59|5.7318
16:30:00|5.7318
16:30:01|5.7318
16:30:02|5.7318
16:30:03|5.7318
16:30:05|5.7318
16:30:07|5.7318
16:30:08|5.7318
16:30:09|5.7318
16:30:10|5.7318
16:30:11|5.7318
16:30:12|5.7318
16:30:13|5.7318
16:30:14|5.7318
16:30:15|5.7415
16:30:16|5.739
16:30:17|5.7438
16:30:18|5.7438
16:30:19|5.7432
16:30:20|5.7432
16:30:21|5.7432
16:30:22|5.7432
16:30:23|5.7432
16:30:24|5.7432
16:30:25|5.7432
16:30:27|5.7538
16:30:27|5.7492
16:30:28|5.754
16:30:29|5.7525
16:30:30|5.754
16:30:32|5.7521
16:30:32|5.7521
16:30:34|5.7516
16:30:34|5.7516
16:30:35|5.7515
16:30:36|5.7503
16:30:37|5.7503
16:30:38|5.7503
16:30:39|5.7503
16:30:41|5.7503
16:30:41|5.7491
16:30:42|5.7491
16:30:43|5.7491
16:30:45|5.7491
16:30:46|5.7491
16:30:46|5.7491
16:30:47|5.7491
16:30:49|5.7497
16:30:50|5.7497
16:30:51|5.7497
16:30:52|5.7497
16:30:53|5.7497
16:30:54|5.7497
16:30:56|5.7491
16:30:57|5.7491
16:30:57|5.7491
16:30:58|5.7503
16:30:59|5.7497
16:31:00|5.7497
16:31:01|5.7558
16:31:03|5.7558
16:31:04|5.7553
16:31:05|5.7553
16:31:06|5.7553
16:31:07|5.7553
16:31:08|5.7568
16:31:10|5.7568
16:31:11|5.7568
16:31:12|5.7568
16:31:13|5.7515
16:31:14|5.7503
16:31:15|5.7491
16:31:16|5.7432
16:31:17|5.7432
16:31:18|5.7432
16:31:19|5.7432
16:31:20|5.7432
16:31:21|5.7432
16:31:22|5.7432
16:31:23|5.741
16:31:24|5.7406
16:31:25|5.7387
16:31:27|5.7222
16:31:28|5.7394
16:31:29|5.7394
16:31:30|5.7394
16:31:31|5.7394
16:31:32|5.7394
16:31:33|5.7394
16:31:34|5.7394
16:31:36|5.7394
16:31:36|5.7394
16:31:38|5.7239
16:31:40|5.7239
16:31:41|5.7347
16:31:42|5.7347
16:31:43|5.7347
16:31:45|5.7347
16:31:45|5.7347
16:31:46|5.7347
16:31:47|5.7347
16:31:48|5.7347
16:31:50|5.7347
16:31:50|5.7347
16:31:53|5.7388
16:31:53|5.7388
16:31:54|5.7388
16:31:55|5.7388
16:31:56|5.7388
16:31:57|5.7388
16:31:58|5.7388
16:32:00|5.7388
16:32:00|5.7388
16:32:01|5.7388
16:32:04|5.7388
16:32:04|5.7388
16:32:05|5.7388
16:32:06|5.7388
16:32:07|5.7388
16:32:08|5.7388
16:32:10|5.7388
16:32:11|5.7388
16:32:13|5.7388
16:32:14|5.7429
16:32:15|5.7283
16:32:15|5.7255
16:32:17|5.7255
16:32:18|5.7255
16:32:18|5.7255
16:32:19|5.7255
16:32:20|5.7274
16:32:21|5.7274
16:32:23|5.7274
16:32:23|5.7274
16:32:24|5.7274
16:32:25|5.7274
16:32:27|5.7274
16:32:28|5.7274
16:32:29|5.7283
16:32:30|5.7283
16:32:31|5.7283
16:32:32|5.7283
16:32:33|5.7283
16:32:34|5.7283
16:32:35|5.7283
16:32:36|5.7283
16:32:38|5.7283
16:32:39|5.7283
16:32:39|5.7283
16:32:40|5.7283
16:32:42|5.7283
16:32:42|5.7283
16:32:43|5.7288
16:32:44|5.7288
16:32:45|5.7396
16:32:47|5.7396
16:32:48|5.7374
16:32:49|5.7374
16:32:51|5.7374
16:32:52|5.7374
16:32:53|5.738
16:32:54|5.738
16:32:55|5.738
16:32:57|5.738
16:32:57|5.738
16:32:59|5.738
16:33:00|5.7487
16:33:01|5.7487
16:33:02|5.7487
16:33:02|5.7487
16:33:04|5.7487
16:33:05|5.7487
16:33:06|5.7487
16:33:07|5.7487
16:33:09|5.7487
16:33:10|5.7487
16:33:11|5.7487
16:33:12|5.7487
16:33:13|5.7487
16:33:14|5.7487
16:33:15|5.7479
16:33:16|5.7383
16:33:17|5.7483
16:33:19|5.7483
16:33:19|5.7483
16:33:20|5.7483
16:33:21|5.7483
16:33:23|5.7483
16:33:23|5.751
16:33:26|5.751
16:33:26|5.751
16:33:27|5.751
16:33:28|5.7522
16:33:29|5.751
16:33:30|5.7487
16:33:31|5.7487
16:33:32|5.7487
16:33:33|5.751
16:33:34|5.7503
16:33:35|5.7503
16:33:37|5.7513
16:33:38|5.7513
16:33:40|5.7496
16:33:40|5.7496
16:33:41|5.7496
16:33:42|5.7496
16:33:43|5.7496
16:33:44|5.7496
16:33:45|5.7496
16:33:47|5.7496
16:33:48|5.7534
16:33:49|5.7532
16:33:50|5.7532
16:33:51|5.753
16:33:52|5.7532
16:33:54|5.7532
16:33:55|5.7532
16:33:55|5.7532
16:33:56|5.7532
16:33:58|5.7532
16:33:58|5.7532
16:34:00|5.7532
16:34:01|5.7532
16:34:01|5.7532
16:34:02|5.7532
16:34:04|5.7532
16:34:04|5.7532
16:34:05|5.756
16:34:06|5.756
16:34:07|5.756
16:34:08|5.756
16:34:10|5.756
16:34:10|5.7561
16:34:12|5.757
16:34:12|5.757
16:34:14|5.7403
16:34:14|5.75
16:34:15|5.75
16:34:17|5.75
16:34:17|5.7542
16:34:19|5.7542
16:34:20|5.7542
16:34:20|5.7542
16:34:22|5.7495
16:34:23|5.7495
16:34:24|5.7527
16:34:25|5.7527
16:34:25|5.7527
16:34:26|5.7545
16:34:28|5.7545
16:34:29|5.7545
16:34:30|5.7461
16:34:30|5.7461
16:34:31|5.7461
16:34:33|5.7461
16:34:33|5.7461
16:34:34|5.7461
16:34:35|5.7461
16:34:38|5.7461
16:34:38|5.7461
16:34:39|5.7461
16:34:41|5.7461
16:34:42|5.7461
16:34:44|5.7461
16:34:44|5.7461
16:34:46|5.7461
16:34:46|5.7461
16:34:49|5.7533
16:34:50|5.7533
16:34:51|5.7533
16:34:52|5.7533
16:34:53|5.7533
16:34:54|5.7533
16:34:55|5.7533
16:34:57|5.7533
16:34:58|5.7533
16:34:59|5.7533
16:35:00|5.7533
16:35:01|5.7533
16:35:02|5.7533
16:35:03|5.7533
16:35:04|5.7533
16:35:06|5.7533
16:35:06|5.7533
16:35:08|5.7533
16:35:08|5.7533
16:35:10|5.7533
16:35:10|5.7533
16:35:11|5.7533
16:35:12|5.7533
16:35:14|5.7432
16:35:15|5.7431
16:35:16|5.7387
16:35:17|5.7387
16:35:18|5.7387
16:35:19|5.7364
16:35:20|5.7475
16:35:21|5.7485
16:35:22|5.7485
16:35:23|5.7485
16:35:24|5.7485
16:35:25|5.7485
16:35:26|5.7485
16:35:27|5.7485
16:35:28|5.7485
16:35:29|5.7485
16:35:30|5.7485
16:35:31|5.7485
16:35:32|5.7485
16:35:33|5.7485
16:35:34|5.7485
16:35:35|5.7485
16:35:36|5.7372
16:35:38|5.7372
16:35:38|5.7372
16:35:40|5.7365
16:35:42|5.7365
16:35:42|5.7365
16:35:43|5.7365
16:35:44|5.7365
16:35:45|5.7365
16:35:46|5.7365
16:35:47|5.7365
16:35:48|5.7365
16:35:49|5.73
16:35:50|5.73
16:35:51|5.73
16:35:52|5.73
16:35:54|5.73
16:35:54|5.7302
16:35:56|5.7342
16:35:58|5.7342
16:35:58|5.7342
16:35:59|5.7342
16:36:00|5.7342
16:36:01|5.7342
16:36:03|5.7342
16:36:04|5.7342
16:36:05|5.7342
16:36:07|5.7342
16:36:08|5.7342
16:36:10|5.7342
16:36:10|5.7342
16:36:12|5.7342
16:36:13|5.7271
16:36:14|5.7271
16:36:15|5.7342
16:36:16|5.7291
16:36:17|5.7291
16:36:19|5.7316
16:36:19|5.7316
16:36:20|5.7316
16:36:22|5.7316
16:36:22|5.7316
16:36:23|5.7284
16:36:24|5.7284
16:36:26|5.7284
16:36:27|5.7284
16:36:28|5.7284
16:36:29|5.7284
16:36:30|5.7284
16:36:31|5.7284
16:36:32|5.7284
16:36:33|5.7284
16:36:34|5.7284
16:36:35|5.7284
16:36:35|5.7284
16:36:37|5.7284
16:36:38|5.7284
16:36:39|5.7284
16:36:40|5.7284
16:36:41|5.7284
16:36:41|5.7284
16:36:44|5.7284
16:36:44|5.7284
16:36:45|5.7284
16:36:46|5.7284
16:36:48|5.7284
16:36:50|5.7284
16:36:50|5.7284
16:36:52|5.7284
16:36:53|5.7284
16:36:54|5.7284
16:36:55|5.7284
16:36:56|5.7284
16:36:57|5.7284
16:36:59|5.7284
16:36:59|5.7284
16:37:00|5.7284
16:37:01|5.7284
16:37:02|5.7284
16:37:03|5.7284
16:37:04|5.7284
16:37:06|5.7284
16:37:07|5.7284
16:37:08|5.7284
16:37:09|5.7284
16:37:10|5.7284
16:37:11|5.7284
16:37:12|5.7316
16:37:13|5.7316
16:37:15|5.729
16:37:16|5.729
16:37:18|5.729
16:37:19|5.726
16:37:19|5.726
16:37:20|5.726
16:37:21|5.726
16:37:22|5.726
16:37:23|5.726
16:37:24|5.726
16:37:26|5.726
16:37:26|5.726
16:37:27|5.726
16:37:28|5.7221
16:37:30|5.7221
16:37:30|5.7221
16:37:32|5.7221
16:37:33|5.7221
16:37:34|5.7221
16:37:35|5.7221
16:37:36|5.7221
16:37:37|5.7221
16:37:38|5.7221
16:37:39|5.7221
16:37:41|5.7221
16:37:41|5.7221
16:37:42|5.7312
16:37:44|5.7164
16:37:46|5.7165
16:37:47|5.7165
16:37:48|5.7164
16:37:49|5.7164
16:37:50|5.7165
16:37:51|5.7165
16:37:52|5.7165
16:37:52|5.7165
16:37:55|5.7165
16:37:55|5.7165
16:37:56|5.7165
16:37:57|5.7165
16:37:58|5.7165
16:37:59|5.7165
16:38:00|5.7165
16:38:01|5.7295
16:38:02|5.7295
16:38:04|5.7295
16:38:05|5.7295
16:38:06|5.7295
16:38:07|5.7295
16:38:08|5.7295
16:38:09|5.7295
16:38:10|5.7295
16:38:11|5.7295
16:38:12|5.7295
16:38:13|5.7156
16:38:14|5.7121
16:38:15|5.7121
16:38:16|5.7121
16:38:17|5.7121
16:38:18|5.7121
16:38:19|5.7121
16:38:20|5.7121
16:38:21|5.7121
16:38:22|5.7121
16:38:23|5.7121
16:38:24|5.7121
16:38:25|5.7121
16:38:26|5.7121
16:38:27|5.7121
16:38:28|5.7121
16:38:29|5.7121
16:38:30|5.7121
16:38:31|5.7121
16:38:32|5.7121
16:38:33|5.7121
16:38:34|5.7121
16:38:35|5.7128
16:38:36|5.7128
16:38:37|5.7128
16:38:38|5.7128
16:38:39|5.7128
16:38:40|5.7128
16:38:41|5.7128
16:38:42|5.7235
16:38:44|5.7247
16:38:45|5.7127
16:38:46|5.7127
16:38:46|5.7127
16:38:48|5.7127
16:38:49|5.7127
16:38:50|5.7127
16:38:52|5.7127
16:38:53|5.7127
16:38:54|5.7127
16:38:55|5.7127
16:38:56|5.7127
16:38:58|5.7127
16:38:58|5.7127
16:38:59|5.7127
16:39:01|5.7127
16:39:02|5.7127
16:39:03|5.7127
16:39:04|5.7127
16:39:05|5.7275
16:39:06|5.7275
16:39:07|5.7275
16:39:08|5.7275
16:39:09|5.7275
16:39:09|5.7275
16:39:11|5.7275
16:39:12|5.7275
16:39:13|5.7272
16:39:14|5.7272
16:39:16|5.7152
16:39:16|5.7152
16:39:17|5.7152
16:39:18|5.7152
16:39:19|5.7152
16:39:20|5.7152
16:39:21|5.7152
16:39:22|5.7152
16:39:23|5.7152
16:39:24|5.7152
16:39:25|5.7152
16:39:26|5.7152
16:39:27|5.7152
16:39:28|5.7152
16:39:29|5.7152
16:39:30|5.7152
16:39:31|5.7152
16:39:32|5.7152
16:39:33|5.7152
16:39:34|5.7152
16:39:36|5.7152
16:39:37|5.7152
16:39:39|5.7152
16:39:39|5.7152
16:39:40|5.7152
16:39:41|5.7152
16:39:42|5.7152
16:39:43|5.7152
16:39:44|5.7152
16:39:46|5.7152
16:39:48|5.7152
16:39:48|5.7152
16:39:49|5.7152
16:39:51|5.7152
16:39:52|5.7152
16:39:53|5.7152
16:39:54|5.7152
16:39:55|5.7152
16:39:56|5.7152
16:39:57|5.7152
16:39:58|5.7152
16:39:59|5.7152
16:40:01|5.7152
16:40:01|5.7152
16:40:03|5.7164
16:40:04|5.7164
16:40:06|5.7164
16:40:07|5.7164
16:40:07|5.7164
16:40:09|5.7164
16:40:10|5.7164
16:40:12|5.7164
16:40:12|5.7164
16:40:13|5.7164
16:40:14|5.7158
16:40:15|5.7149
16:40:16|5.7151
16:40:17|5.7151
16:40:18|5.7164
16:40:19|5.7164
16:40:21|5.7164
16:40:21|5.7164
16:40:22|5.7164
16:40:23|5.7164
16:40:24|5.7164
16:40:25|5.7164
16:40:26|5.715
16:40:28|5.71
16:40:29|5.71
16:40:30|5.71
16:40:30|5.71
16:40:32|5.71
16:40:33|5.71
16:40:34|5.71
16:40:35|5.7118
16:40:37|5.7145
16:40:37|5.7145
16:40:38|5.7145
16:40:39|5.7145
16:40:40|5.7145
16:40:41|5.7145
16:40:42|5.7145
16:40:43|5.7145
16:40:44|5.7145
16:40:45|5.7145
16:40:46|5.7145
16:40:47|5.7145
16:40:48|5.7145
16:40:49|5.7145
16:40:50|5.7145
16:40:52|5.7145
16:40:52|5.7145
16:40:54|5.7145
16:40:54|5.7145
16:40:55|5.7145
16:40:58|5.7145
16:40:59|5.7145
16:41:00|5.7145
16:41:01|5.7151
16:41:03|5.7147
16:41:03|5.7147
16:41:04|5.7147
16:41:05|5.71
16:41:06|5.71
16:41:07|5.71
16:41:08|5.7072
16:41:09|5.7072
16:41:10|5.7072
16:41:11|5.7072
16:41:12|5.7072
16:41:13|5.7072
16:41:14|5.7077
16:41:15|5.707
16:41:16|5.707
16:41:17|5.71
16:41:18|5.71
16:41:19|5.71
16:41:20|5.707
16:41:21|5.707
16:41:22|5.707
16:41:23|5.707
16:41:24|5.707
16:41:25|5.707
16:41:26|5.707
16:41:27|5.7104
16:41:28|5.7104
16:41:29|5.7104
16:41:30|5.7097
16:41:31|5.7097
16:41:32|5.7037
16:41:33|5.7037
16:41:34|5.7034
16:41:35|5.7034
16:41:36|5.7034
16:41:37|5.7034
16:41:38|5.7037
16:41:39|5.7037
16:41:40|5.704
16:41:41|5.704
16:41:42|5.704
16:41:43|5.704
16:41:44|5.7006
16:41:46|5.7078
16:41:47|5.7078
16:41:48|5.7078
16:41:49|5.7078
16:41:50|5.7078
16:41:52|5.6981
16:41:53|5.6978
16:41:53|5.6978
16:41:55|5.6993
16:41:55|5.6993
16:41:57|5.6993
16:41:58|5.6993
16:41:58|5.6965
16:42:00|5.6965
16:42:00|5.6965
16:42:02|5.6965
16:42:02|5.6965
16:42:04|5.6965
16:42:05|5.6902
16:42:06|5.6902
16:42:08|5.6902
16:42:08|5.6902
16:42:10|5.6973
16:42:11|5.6981
16:42:12|5.6981
16:42:13|5.6981
16:42:14|5.6981
16:42:15|5.6981
16:42:16|5.6981
16:42:17|5.6926
16:42:18|5.6926
16:42:19|5.6926
16:42:20|5.6926
16:42:20|5.6926
16:42:21|5.6926
16:42:23|5.6984
16:42:24|5.6984
16:42:24|5.6984
16:42:26|5.6984
16:42:27|5.6984
16:42:28|5.6984
16:42:29|5.6984
16:42:30|5.6984
16:42:31|5.6984
16:42:32|5.6984
16:42:33|5.6984
16:42:34|5.6984
16:42:35|5.6984
16:42:36|5.6984
16:42:37|5.6984
16:42:38|5.6984
16:42:39|5.6984
16:42:40|5.6984
16:42:41|5.6984
16:42:42|5.6984
16:42:43|5.6984
16:42:44|5.6949
16:42:46|5.6949
16:42:47|5.6949
16:42:47|5.6953
16:42:48|5.6953
16:42:49|5.6955
16:42:51|5.6956
16:42:52|5.6956
16:42:54|5.6956
16:42:55|5.69
16:42:56|5.69
16:42:57|5.69
16:42:59|5.69
16:42:59|5.69
16:43:01|5.69
16:43:01|5.69
16:43:03|5.69
16:43:05|5.6958
16:43:06|5.6958
16:43:06|5.6958
16:43:09|5.6958
16:43:10|5.6958
16:43:11|5.6958
16:43:12|5.6958
16:43:14|5.696
16:43:15|5.696
16:43:17|5.696
16:43:17|5.696
16:43:18|5.6956
16:43:19|5.6956
16:43:21|5.6956
16:43:21|5.6956
16:43:23|5.6956
16:43:24|5.6956
16:43:25|5.6974
16:43:26|5.6974
16:43:28|5.6974
16:43:28|5.6974
16:43:29|5.6974
16:43:30|5.6974
16:43:31|5.6974
16:43:32|5.6974
16:43:33|5.6974
16:43:35|5.6974
16:43:35|5.6974
16:43:36|5.6974
16:43:38|5.6974
16:43:38|5.6974
16:43:39|5.6974
16:43:40|5.7052
16:43:41|5.7052
16:43:42|5.7052
16:43:43|5.7052
16:43:44|5.7052
16:43:45|5.7052
16:43:46|5.7052
16:43:47|5.7052
16:43:48|5.7052
16:43:49|5.7052
16:43:51|5.7052
16:43:52|5.7052
16:43:52|5.7052
16:43:53|5.7033
16:43:54|5.7033
16:43:55|5.7033
16:43:56|5.7033
16:43:57|5.7033
16:43:58|5.7033
16:44:00|5.7033
16:44:00|5.7033
16:44:01|5.7033
16:44:03|5.6967
16:44:03|5.6967
16:44:05|5.6967
16:44:06|5.6967
16:44:07|5.6967
16:44:09|5.6987
16:44:10|5.6987
16:44:11|5.6987
16:44:13|5.6902
16:44:13|5.6902
16:44:14|5.6902
16:44:16|5.6907
16:44:17|5.6907
16:44:18|5.6907
16:44:19|5.6907
16:44:19|5.6907
16:44:20|5.6907
16:44:22|5.6992
16:44:23|5.6992
16:44:24|5.6992
16:44:26|5.6992
16:44:27|5.6992
16:44:28|5.6992
16:44:28|5.6992
16:44:29|5.6992
16:44:30|5.6992
16:44:31|5.6992
16:44:33|5.6992
16:44:33|5.6992
16:44:34|5.6992
16:44:35|5.6987
16:44:36|5.6987
16:44:37|5.6992
16:44:38|5.6992
16:44:40|5.6992
16:44:42|5.6922
16:44:42|5.6922
16:44:44|5.6922
16:44:44|5.6922
16:44:46|5.6922
16:44:46|5.6919
16:44:47|5.6919
16:44:49|5.6919
16:44:50|5.6919
16:44:51|5.6919
16:44:52|5.699
16:44:53|5.6994
16:44:55|5.6919
16:44:56|5.7029
16:44:57|5.7029
16:44:58|5.7029
16:44:59|5.6921
16:45:00|5.6923
16:45:01|5.6923
16:45:02|5.6923
16:45:04|5.6923
16:45:05|5.6923
16:45:06|5.6923
16:45:07|5.699
16:45:08|5.699
16:45:09|5.699
16:45:10|5.699
16:45:11|5.699
16:45:12|5.7
16:45:13|5.7
16:45:14|5.7
16:45:15|5.7
16:45:16|5.7
16:45:17|5.7
16:45:18|5.7
16:45:19|5.7
16:45:20|5.7
16:45:21|5.7
16:45:22|5.7
16:45:23|5.7
16:45:24|5.7
16:45:25|5.7
16:45:26|5.7
16:45:27|5.7
16:45:28|5.7
16:45:29|5.7
16:45:30|5.7
16:45:31|5.7
16:45:32|5.7
16:45:33|5.7102
16:45:34|5.7102
16:45:35|5.7102
16:45:36|5.7102
16:45:37|5.7102
16:45:38|5.7102
16:45:39|5.7173
16:45:40|5.7173
16:45:41|5.7173
16:45:42|5.7048
16:45:43|5.7048
16:45:44|5.7048
16:45:45|5.7048
16:45:46|5.704
16:45:47|5.704
16:45:48|5.704
16:45:50|5.704
16:45:52|5.704
16:45:53|5.704
16:45:54|5.704
16:45:55|5.704
16:45:56|5.704
16:45:57|5.704
16:45:58|5.704
16:45:59|5.7156
16:46:00|5.7156
16:46:01|5.7156
16:46:02|5.7156
16:46:03|5.7156
16:46:04|5.7146
16:46:05|5.7146
16:46:07|5.7146
16:46:07|5.7146
16:46:09|5.7166
16:46:10|5.7162
16:46:11|5.717
16:46:12|5.717
16:46:13|5.705
16:46:14|5.705
16:46:15|5.7056
16:46:16|5.722
16:46:17|5.722
16:46:18|5.722
16:46:19|5.722
16:46:20|5.722
16:46:21|5.722
16:46:22|5.722
16:46:23|5.722
16:46:24|5.722
16:46:25|5.722
16:46:26|5.722
16:46:27|5.7246
16:46:28|5.7249
16:46:29|5.727
16:46:30|5.727
16:46:31|5.727
16:46:32|5.727
16:46:33|5.7293
16:46:34|5.7293
16:46:35|5.7293
16:46:36|5.7293
16:46:37|5.7375
16:46:38|5.7206
16:46:39|5.7331
16:46:40|5.7331
16:46:41|5.7193
16:46:42|5.7193
16:46:43|5.7193
16:46:44|5.7193
16:46:45|5.7193
16:46:46|5.7193
16:46:47|5.7193
16:46:49|5.7193
16:46:49|5.7193
16:46:51|5.7193
16:46:52|5.7253
16:46:53|5.7253
16:46:55|5.7266
16:46:55|5.7246
16:46:56|5.7246
16:46:57|5.7245
16:46:59|5.7375
16:47:00|5.7373
16:47:01|5.7373
16:47:03|5.7373
16:47:03|5.7373
16:47:04|5.7291
16:47:05|5.7291
16:47:06|5.7291
16:47:08|5.7291
16:47:09|5.7376
16:47:10|5.7284
16:47:12|5.7284
16:47:12|5.7284
16:47:13|5.7254
16:47:14|5.7246
16:47:15|5.7238
16:47:16|5.7238
16:47:17|5.7238
16:47:18|5.7238
16:47:19|5.7413
16:47:20|5.7263
16:47:21|5.7263
16:47:22|5.7263
16:47:23|5.7299
16:47:24|5.7282
16:47:25|5.7282
16:47:26|5.7301
16:47:27|5.7301
16:47:28|5.7301
16:47:29|5.7301
16:47:30|5.7301
16:47:32|5.7301
16:47:32|5.7301
16:47:33|5.7301
16:47:35|5.7301
16:47:36|5.7301
16:47:37|5.7301
16:47:38|5.7301
16:47:39|5.7391
16:47:40|5.7391
16:47:40|5.7391
16:47:41|5.7391
16:47:43|5.7391
16:47:43|5.7391
16:47:45|5.7301
16:47:46|5.7305
16:47:47|5.7305
16:47:49|5.7305
16:47:50|5.7305
16:47:51|5.7305
16:47:51|5.7305
16:47:52|5.7305
16:47:54|5.74
16:47:56|5.74
16:47:57|5.74
16:47:57|5.7354
16:47:59|5.7354
16:48:00|5.7354
16:48:02|5.7352
16:48:02|5.7352
16:48:04|5.7352
16:48:06|5.7352
16:48:07|5.7349
16:48:09|5.7349
16:48:10|5.7349
16:48:10|5.7349
16:48:12|5.7349
16:48:13|5.73
16:48:13|5.73
16:48:14|5.72
16:48:16|5.7152
16:48:17|5.7152
16:48:18|5.7152
16:48:19|5.7206
16:48:20|5.7206
16:48:21|5.7206
16:48:22|5.7206
16:48:23|5.7206
16:48:24|5.7206
16:48:25|5.7206
16:48:26|5.7206
16:48:27|5.72
16:48:28|5.72
16:48:29|5.72
16:48:30|5.72
16:48:31|5.72
16:48:32|5.72
16:48:34|5.72
16:48:36|5.72
16:48:36|5.72
16:48:37|5.72
16:48:38|5.72
16:48:39|5.7216
16:48:41|5.7216
16:48:41|5.7216
16:48:43|5.7216
16:48:43|5.7216
16:48:44|5.7216
16:48:45|5.7216
16:48:48|5.7107
16:48:49|5.7107
16:48:49|5.7107
16:48:51|5.711
16:48:51|5.711
16:48:52|5.711
16:48:53|5.711
16:48:55|5.711
16:48:56|5.711
16:48:57|5.711
16:48:58|5.711
16:48:59|5.7225
16:49:00|5.7225
16:49:01|5.7225
16:49:02|5.7225
16:49:03|5.7225
16:49:04|5.7225
16:49:05|5.7225
16:49:06|5.7225
16:49:07|5.7225
16:49:08|5.7225
16:49:09|5.7225
16:49:10|5.7146
16:49:11|5.7146
16:49:13|5.7146
16:49:13|5.7146
16:49:14|5.7146
16:49:15|5.7157
16:49:16|5.7157
16:49:18|5.7157
16:49:18|5.7161
16:49:20|5.7338
16:49:20|5.7338
16:49:21|5.7338
16:49:22|5.7338
16:49:24|5.7338
16:49:25|5.7338
16:49:26|5.7338
16:49:26|5.7338
16:49:28|5.7181
16:49:28|5.7181
16:49:31|5.7181
16:49:31|5.7302
16:49:32|5.7302
16:49:33|5.7302
16:49:34|5.7302
16:49:35|5.7302
16:49:36|5.7302
16:49:37|5.7302
16:49:38|5.7302
16:49:40|5.7298
16:49:41|5.7298
16:49:42|5.7298
16:49:43|5.7298
16:49:43|5.7298
16:49:45|5.7298
16:49:46|5.7298
16:49:47|5.7298
16:49:48|5.7117
16:49:48|5.7117
16:49:49|5.7117
16:49:51|5.7242
16:49:51|5.7242
16:49:53|5.7242
16:49:54|5.7128
16:49:55|5.7128
16:49:56|5.7039
16:49:57|5.7039
16:49:58|5.7039
16:49:58|5.7039
16:50:01|5.7039
16:50:01|5.7039
16:50:02|5.7039
16:50:03|5.7039
16:50:05|5.7039
16:50:06|5.7039
16:50:07|5.7039
16:50:08|5.7039
16:50:09|5.7039
16:50:09|5.7039
16:50:12|5.7039
16:50:12|5.7039
16:50:13|5.7039
16:50:14|5.7047
16:50:16|5.7052
16:50:16|5.7052
16:50:18|5.7052
16:50:18|5.7052
16:50:19|5.7052
16:50:20|5.7052
16:50:21|5.7052
16:50:22|5.7052
16:50:23|5.7052
16:50:24|5.72
16:50:25|5.72
16:50:26|5.72
16:50:27|5.7209
16:50:28|5.7209
16:50:29|5.7216
16:50:30|5.7216
16:50:31|5.7204
16:50:32|5.7204
16:50:33|5.7204
16:50:34|5.7204
16:50:35|5.7204
16:50:36|5.7124
16:50:37|5.7124
16:50:38|5.7124
16:50:39|5.7209
16:50:40|5.7209
16:50:41|5.7124
16:50:42|5.7124
16:50:43|5.7124
16:50:44|5.7124
16:50:45|5.7124
16:50:46|5.7124
16:50:47|5.7124
16:50:49|5.7124
16:50:49|5.7112
16:50:50|5.7112
16:50:51|5.7112
16:50:52|5.7112
16:50:53|5.7112
16:50:54|5.7112
16:50:56|5.7112
16:50:57|5.7112
16:50:58|5.7112
16:50:59|5.7112
16:51:00|5.7087
16:51:02|5.7201
16:51:02|5.7201
16:51:04|5.7201
16:51:04|5.7201
16:51:06|5.7201
16:51:06|5.713
16:51:07|5.713
16:51:08|5.713
16:51:09|5.7209
16:51:10|5.7209
16:51:11|5.7209
16:51:12|5.7132
16:51:13|5.7132
16:51:14|5.7132
16:51:15|5.7132
16:51:17|5.7123
16:51:17|5.7123
16:51:19|5.7095
16:51:20|5.7095
16:51:21|5.7193
16:51:22|5.7193
16:51:24|5.7001
16:51:24|5.7011
16:51:25|5.7002
16:51:26|5.7002
16:51:28|5.7
16:51:29|5.7
16:51:30|5.7
16:51:31|5.7
16:51:32|5.7101
16:51:33|5.7101
16:51:34|5.7101
16:51:35|5.7101
16:51:35|5.7101
16:51:37|5.7101
16:51:38|5.7019
16:51:39|5.7117
16:51:40|5.7117
16:51:41|5.7117
16:51:42|5.7117
16:51:42|5.7025
16:51:44|5.7007
16:51:45|5.7007
16:51:46|5.7007
16:51:47|5.6985
16:51:47|5.6985
16:51:48|5.698
16:51:50|5.698
16:51:51|5.6985
16:51:52|5.6873
16:51:53|5.6873
16:51:54|5.6873
16:51:55|5.6873
16:51:55|5.6873
16:51:57|5.6873
16:51:59|5.6873
16:52:00|5.6873
16:52:02|5.6873
16:52:02|5.6873
16:52:04|5.6968
16:52:05|5.6968
16:52:06|5.6968
16:52:07|5.6968
16:52:09|5.6884
16:52:09|5.6884
16:52:10|5.6884
16:52:12|5.6938
16:52:12|5.6938
16:52:13|5.6869
16:52:15|5.6868
16:52:16|5.6868
16:52:17|5.6848
16:52:18|5.6848
16:52:19|5.6848
16:52:20|5.6848
16:52:21|5.6848
16:52:22|5.6848
16:52:23|5.6848
16:52:24|5.6848
16:52:25|5.6848
16:52:26|5.6848
16:52:27|5.6848
16:52:28|5.6848
16:52:29|5.6871
16:52:30|5.6871
16:52:31|5.6871
16:52:32|5.6871
16:52:33|5.6871
16:52:34|5.6874
16:52:35|5.6874
16:52:36|5.6874
16:52:37|5.6874
16:52:38|5.6874
16:52:39|5.6976
16:52:40|5.6976
16:52:41|5.6976
16:52:42|5.6976
16:52:43|5.6976
16:52:44|5.6976
16:52:45|5.6976
16:52:46|5.6897
16:52:47|5.6897
16:52:48|5.6897
16:52:49|5.6897
16:52:50|5.6897
16:52:51|5.6897
16:52:52|5.6897
16:52:53|5.6984
16:52:54|5.6984
16:52:55|5.6984
16:52:56|5.6984
16:52:57|5.6984
16:52:59|5.6984
16:53:00|5.6984
16:53:01|5.6984
16:53:01|5.6984
16:53:02|5.6984
16:53:04|5.6984
16:53:06|5.6897
16:53:08|5.6875
16:53:08|5.6953
16:53:10|5.6953
16:53:11|5.6953
16:53:12|5.6953
16:53:13|5.6953
16:53:14|5.6847
16:53:15|5.6936
16:53:17|5.6847
16:53:17|5.6847
16:53:19|5.6847
16:53:19|5.6847
16:53:20|5.6847
16:53:21|5.6847
16:53:22|5.6847
16:53:23|5.6847
16:53:24|5.6847
16:53:25|5.6847
16:53:26|5.6847
16:53:28|5.6847
16:53:28|5.6847
16:53:29|5.6847
16:53:30|5.6847
16:53:31|5.6833
16:53:32|5.6819
16:53:33|5.6819
16:53:34|5.6819
16:53:35|5.6819
16:53:36|5.6819
16:53:38|5.6819
16:53:39|5.6819
16:53:40|5.6819
16:53:41|5.6774
16:53:41|5.6774
16:53:43|5.6774
16:53:44|5.6774
16:53:45|5.6774
16:53:45|5.6774
16:53:47|5.6743
16:53:47|5.6743
16:53:49|5.671
16:53:50|5.671
16:53:51|5.6831
16:53:52|5.6831
16:53:52|5.6831
16:53:54|5.6831
16:53:55|5.6703
16:53:55|5.6703
16:53:57|5.6642
16:53:58|5.6699
16:53:59|5.6699
16:54:01|5.6699
16:54:01|5.6699
16:54:03|5.6699
16:54:04|5.65
16:54:06|5.6653
16:54:06|5.648
16:54:07|5.648
16:54:08|5.6628
16:54:10|5.6622
16:54:11|5.6622
16:54:12|5.6622
16:54:13|5.6622
16:54:14|5.6538
16:54:15|5.654
16:54:17|5.6535
16:54:18|5.6535
16:54:19|5.6592
16:54:20|5.6592
16:54:22|5.6558
16:54:22|5.6558
16:54:23|5.6558
16:54:24|5.6558
16:54:25|5.6558
16:54:27|5.6536
16:54:28|5.6535
16:54:29|5.6535
16:54:29|5.6535
16:54:30|5.6535
16:54:32|5.6535
16:54:34|5.6535
16:54:34|5.6535
16:54:35|5.6647
16:54:36|5.6695
16:54:37|5.6617
16:54:38|5.6617
16:54:39|5.6617
16:54:41|5.6617
16:54:41|5.6617
16:54:42|5.6598
16:54:43|5.6598
16:54:44|5.6598
16:54:45|5.6598
16:54:46|5.6598
16:54:47|5.6598
16:54:49|5.6598
16:54:50|5.6589
16:54:51|5.6589
16:54:51|5.6589
16:54:53|5.6589
16:54:53|5.6589
16:54:54|5.6589
16:54:56|5.6589
16:54:58|5.6589
16:54:59|5.655
16:55:00|5.655
16:55:02|5.655
16:55:04|5.655
16:55:04|5.655
16:55:06|5.6659
16:55:06|5.6659
16:55:09|5.6722
16:55:10|5.6686
16:55:11|5.6686
16:55:12|5.6686
16:55:13|5.6686
16:55:14|5.6686
16:55:15|5.6692
16:55:16|5.6692
16:55:17|5.667
16:55:18|5.667
16:55:20|5.667
16:55:20|5.667
16:55:22|5.667
16:55:23|5.667
16:55:23|5.661
16:55:24|5.661
16:55:25|5.6785
16:55:27|5.6814
16:55:28|5.6886
16:55:29|5.6886
16:55:29|5.6886
16:55:30|5.6886
16:55:31|5.6886
16:55:33|5.6886
16:55:33|5.6866
16:55:34|5.6957
16:55:36|5.6957
16:55:36|5.6957
16:55:37|5.6959
16:55:38|5.6959
16:55:39|5.6959
16:55:41|5.6959
16:55:42|5.6959
16:55:43|5.6959
16:55:43|5.6959
16:55:45|5.6959
16:55:45|5.6959
16:55:46|5.6959
16:55:48|5.6959
16:55:48|5.6959
16:55:49|5.6959
16:55:51|5.7013
16:55:51|5.7013
16:55:53|5.7013
16:55:53|5.701
16:55:54|5.7018
16:55:56|5.7046
16:55:57|5.7072
16:55:57|5.7072
16:55:58|5.7072
16:56:00|5.7072
16:56:02|5.7141
16:56:03|5.7141
16:56:04|5.7141
16:56:05|5.7141
16:56:06|5.7183
16:56:07|5.7166
16:56:08|5.7166
16:56:10|5.7166
16:56:11|5.7166
16:56:12|5.7166
16:56:13|5.7166
16:56:13|5.7166
16:56:15|5.7166
16:56:16|5.7096
16:56:16|5.7183
16:56:18|5.7176
16:56:19|5.7176
16:56:19|5.7176
16:56:21|5.7176
16:56:22|5.7176
16:56:22|5.7176
16:56:23|5.7176
16:56:25|5.7176
16:56:26|5.7176
16:56:27|5.7176
16:56:29|5.7176
16:56:30|5.7176
16:56:31|5.7176
16:56:32|5.7176
16:56:33|5.7176
16:56:34|5.7176
16:56:34|5.7096
16:56:36|5.7175
16:56:37|5.7175
16:56:37|5.7175
16:56:38|5.7175
16:56:41|5.7175
16:56:41|5.7096
16:56:43|5.7096
16:56:44|5.7096
16:56:46|5.7096
16:56:46|5.7096
16:56:48|5.7095
16:56:48|5.7095
16:56:49|5.7095
16:56:51|5.7095
16:56:51|5.7095
16:56:52|5.7095
16:56:53|5.7095
16:56:54|5.7095
16:56:56|5.7095
16:56:56|5.7095
16:56:57|5.7095
16:56:58|5.7095
16:57:00|5.7095
16:57:02|5.7095
16:57:03|5.7095
16:57:04|5.7095
16:57:05|5.7095
16:57:06|5.7095
16:57:07|5.7095
16:57:08|5.7095
16:57:09|5.7095
16:57:10|5.7095
16:57:11|5.7095
16:57:12|5.7035
16:57:13|5.7035
16:57:15|5.7035
16:57:16|5.7035
16:57:18|5.7006
16:57:18|5.7006
16:57:19|5.7006
16:57:20|5.7006
16:57:21|5.7006
16:57:22|5.7019
16:57:23|5.7019
16:57:25|5.7159
16:57:25|5.7159
16:57:26|5.7159
16:57:28|5.7159
16:57:29|5.7159
16:57:30|5.7159
16:57:31|5.7159
16:57:32|5.7159
16:57:33|5.7159
16:57:34|5.7159
16:57:35|5.7159
16:57:36|5.7183
16:57:37|5.7183
16:57:38|5.7215
16:57:39|5.7215
16:57:40|5.7215
16:57:41|5.7215
16:57:42|5.7215
16:57:43|5.727
16:57:44|5.727
16:57:45|5.727
16:57:46|5.727
16:57:48|5.7204
16:57:49|5.7204
16:57:50|5.7204
16:57:51|5.7204
16:57:51|5.7204
16:57:53|5.7204
16:57:55|5.7204
16:57:56|5.7204
16:57:58|5.7167
16:57:58|5.7167
16:57:59|5.7148
16:58:00|5.7148
16:58:01|5.7148
16:58:02|5.7148
16:58:04|5.7148
16:58:05|5.7148
16:58:06|5.7148
16:58:08|5.7148
16:58:09|5.7148
16:58:09|5.7148
16:58:10|5.7148
16:58:11|5.7148
16:58:12|5.7202
16:58:13|5.7202
16:58:14|5.7202
16:58:15|5.7204
16:58:16|5.7204
16:58:17|5.7204
16:58:18|5.7204
16:58:19|5.7204
16:58:21|5.7204
16:58:21|5.7204
16:58:23|5.7204
16:58:24|5.7204
16:58:24|5.7204
16:58:25|5.7204
16:58:27|5.7204
16:58:28|5.7204
16:58:29|5.72
16:58:29|5.72
16:58:31|5.72
16:58:32|5.72
16:58:32|5.72
16:58:34|5.72
16:58:35|5.7191
16:58:35|5.7191
16:58:37|5.7191
16:58:38|5.7191
16:58:39|5.7191
16:58:39|5.7191
16:58:41|5.7191
16:58:41|5.7147
16:58:43|5.719
16:58:44|5.719
16:58:45|5.7132
16:58:45|5.7132
16:58:48|5.7132
16:58:48|5.7132
16:58:50|5.7132
16:58:51|5.7132
16:58:51|5.7132
16:58:52|5.7132
16:58:53|5.7132
16:58:54|5.7131
16:58:55|5.7131
16:58:56|5.7131
16:58:57|5.7131
16:58:59|5.7131
16:58:59|5.7131
16:59:00|5.7124
16:59:02|5.7124
16:59:02|5.7005
16:59:03|5.7005
16:59:04|5.7005
16:59:06|5.7005
16:59:08|5.7005
16:59:09|5.7071
16:59:10|5.7007
16:59:11|5.7007
16:59:13|5.7007
16:59:13|5.7007
16:59:14|5.7007
16:59:15|5.7007
16:59:17|5.7006
16:59:18|5.7006
16:59:19|5.7006
16:59:20|5.7006
16:59:21|5.7006
16:59:22|5.7006
16:59:23|5.7006
16:59:24|5.7006
16:59:25|5.7006
16:59:26|5.7006
16:59:27|5.7006
16:59:28|5.7006
16:59:29|5.7006
16:59:30|5.7
16:59:31|5.7
16:59:33|5.7
16:59:33|5.7
16:59:34|5.7
16:59:36|5.7
16:59:37|5.7
16:59:37|5.7002
16:59:38|5.7002
16:59:39|5.7002
16:59:40|5.7083
16:59:41|5.7083
16:59:42|5.7083
16:59:43|5.7083
16:59:44|5.7
16:59:45|5.7
16:59:46|5.7
16:59:47|5.7
16:59:48|5.6994
16:59:49|5.6994
16:59:50|5.6994
16:59:51|5.6994
16:59:52|5.6994
16:59:53|5.6994
16:59:54|5.6994
16:59:55|5.6994
16:59:56|5.6994
16:59:57|5.6994
16:59:58|5.6994
16:59:59|5.6994
17:00:00|5.6994
17:00:01|5.6994
17:00:02|5.6994
17:00:03|5.6994
17:00:05|5.6994
17:00:07|5.6994
17:00:08|5.6994
17:00:09|5.6994
17:00:10|5.6994
17:00:11|5.6993
17:00:12|5.6993
17:00:13|5.6993
17:00:14|5.6993
17:00:15|5.6993
17:00:16|5.6993
17:00:18|5.6988
17:00:20|5.6988
17:00:20|5.6988
17:00:21|5.6988
17:00:22|5.6988
17:00:23|5.6988
17:00:24|5.6988
17:00:26|5.6988
17:00:26|5.6983
17:00:27|5.6947
17:00:28|5.6947
17:00:29|5.6947
17:00:31|5.6931
17:00:32|5.6872
17:00:33|5.6872
17:00:34|5.6872
17:00:35|5.6872
17:00:36|5.6872
17:00:37|5.6872
17:00:38|5.6872
17:00:39|5.6872
17:00:40|5.6872
17:00:41|5.6872
17:00:42|5.6872
17:00:43|5.6872
17:00:44|5.6872
17:00:45|5.6872
17:00:46|5.6872
17:00:47|5.6872
17:00:49|5.6872
17:00:49|5.6872
17:00:51|5.6872
17:00:51|5.6872
17:00:53|5.6872
17:00:53|5.6872
17:00:54|5.6872
17:00:55|5.6872
17:00:56|5.6872
17:00:57|5.6872
17:00:58|5.6872
17:00:59|5.6872
17:01:01|5.6872
17:01:01|5.6872
17:01:03|5.6982
17:01:04|5.6872
17:01:05|5.6872
17:01:07|5.6872
17:01:08|5.6872
17:01:09|5.6872
17:01:10|5.6872
17:01:11|5.6872
17:01:13|5.6982
17:01:14|5.6982
17:01:14|5.6982
17:01:16|5.6877
17:01:18|5.6877
17:01:19|5.6875
17:01:20|5.6875
17:01:21|5.6875
17:01:21|5.6875
17:01:22|5.6875
17:01:24|5.6875
17:01:25|5.7054
17:01:26|5.7054
17:01:26|5.7054
17:01:27|5.7054
17:01:29|5.7033
17:01:30|5.7033
17:01:30|5.7033
17:01:31|5.7033
17:01:32|5.7033
17:01:34|5.7033
17:01:34|5.7033
17:01:35|5.7033
17:01:36|5.7033
17:01:37|5.7033
17:01:38|5.7033
17:01:40|5.7033
17:01:41|5.7033
17:01:42|5.7033
17:01:43|5.7033
17:01:44|5.7033
17:01:45|5.7033
17:01:46|5.7033
17:01:47|5.6913
17:01:48|5.6913
17:01:49|5.6913
17:01:50|5.6913
17:01:51|5.6913
17:01:52|5.6909
17:01:53|5.6909
17:01:54|5.6909
17:01:55|5.6909
17:01:56|5.6909
17:01:57|5.6909
17:01:58|5.6909
17:01:59|5.6909
17:02:00|5.6909
17:02:02|5.6909
17:02:03|5.6909
17:02:03|5.6909
17:02:05|5.6909
17:02:07|5.6909
17:02:07|5.6909
17:02:09|5.6909
17:02:11|5.6909
17:02:12|5.6909
17:02:14|5.6909
17:02:14|5.6909
17:02:15|5.6952
17:02:16|5.6955
17:02:17|5.6955
17:02:18|5.6955
17:02:19|5.6955
17:02:20|5.6955
17:02:22|5.6955
17:02:24|5.7051
17:02:25|5.7051
17:02:26|5.7051
17:02:26|5.7051
17:02:27|5.7051
17:02:28|5.7051
17:02:30|5.7051
17:02:30|5.7051
17:02:31|5.7051
17:02:33|5.7051
17:02:34|5.7051
17:02:34|5.7051
17:02:36|5.706
17:02:36|5.706
17:02:37|5.7051
17:02:39|5.7051
17:02:40|5.7051
17:02:40|5.7058
17:02:41|5.7058
17:02:43|5.7058
17:02:44|5.7058
17:02:44|5.7058
17:02:46|5.7058
17:02:46|5.7058
17:02:47|5.7058
17:02:49|5.7058
17:02:49|5.7058
17:02:50|5.7058
17:02:52|5.7058
17:02:52|5.7058
17:02:53|5.7058
17:02:55|5.7058
17:02:56|5.7058
17:02:57|5.7058
17:02:58|5.7058
17:02:59|5.7058
17:03:00|5.7058
17:03:01|5.7058
17:03:02|5.7058
17:03:03|5.7058
17:03:04|5.7058
17:03:06|5.7058
17:03:06|5.7058
17:03:08|5.7058
17:03:09|5.7058
17:03:09|5.7058
17:03:11|5.7114
17:03:12|5.7206
17:03:13|5.7206
17:03:14|5.7206
17:03:15|5.7206
17:03:16|5.711
17:03:17|5.711
17:03:18|5.711
17:03:19|5.711
17:03:20|5.711
17:03:21|5.711
17:03:22|5.711
17:03:23|5.711
17:03:24|5.711
17:03:26|5.711
17:03:27|5.711
17:03:28|5.711
17:03:29|5.711
17:03:29|5.711
17:03:31|5.711
17:03:31|5.711
17:03:33|5.711
17:03:33|5.711
17:03:35|5.711
17:03:35|5.711
17:03:36|5.6979
17:03:38|5.7065
17:03:38|5.7065
17:03:39|5.7065
17:03:41|5.7065
17:03:42|5.7065
17:03:43|5.7065
17:03:44|5.7065
17:03:45|5.7065
17:03:46|5.7065
17:03:47|5.7065
17:03:48|5.7065
17:03:49|5.7065
17:03:50|5.7065
17:03:51|5.7073
17:03:52|5.7079
17:03:53|5.7113
17:03:54|5.7113
17:03:55|5.7113
17:03:56|5.7113
17:03:57|5.7113
17:03:58|5.7113
17:03:59|5.7113
17:04:00|5.7113
17:04:01|5.7043
17:04:02|5.7043
17:04:03|5.7043
17:04:04|5.7043
17:04:05|5.7043
17:04:06|5.7043
17:04:07|5.7043
17:04:08|5.7043
17:04:09|5.7043
17:04:11|5.7043
17:04:12|5.7043
17:04:13|5.7043
17:04:15|5.7127
17:04:16|5.7079
17:04:18|5.7184
17:04:19|5.7027
17:04:20|5.7027
17:04:21|5.7027
17:04:21|5.7027
17:04:22|5.7027
17:04:23|5.7027
17:04:24|5.7241
17:04:25|5.7241
17:04:26|5.7241
17:04:27|5.7241
17:04:29|5.72
17:04:30|5.72
17:04:30|5.72
17:04:32|5.72
17:04:33|5.72
17:04:33|5.72
17:04:34|5.72
17:04:36|5.72
17:04:37|5.72
17:04:38|5.72
17:04:39|5.72
17:04:40|5.72
17:04:41|5.72
17:04:43|5.72
17:04:43|5.72
17:04:44|5.72
17:04:45|5.72
17:04:46|5.72
17:04:47|5.72
17:04:49|5.72
17:04:49|5.72
17:04:51|5.72
17:04:51|5.72
17:04:53|5.72
17:04:54|5.72
17:04:54|5.72
17:04:55|5.72
17:04:56|5.72
17:04:57|5.72
17:04:59|5.72
17:04:59|5.72
17:05:01|5.72
17:05:02|5.72
17:05:03|5.72
17:05:04|5.72
17:05:05|5.72
17:05:06|5.72
17:05:07|5.72
17:05:08|5.72
17:05:09|5.72
17:05:10|5.72
17:05:11|5.72
17:05:12|5.72
17:05:14|5.72
17:05:14|5.72
17:05:16|5.704
17:05:16|5.704
17:05:17|5.7033
17:05:19|5.7033
17:05:20|5.7033
17:05:21|5.7033
17:05:22|5.7033
17:05:23|5.7033
17:05:24|5.7033
17:05:25|5.7033
17:05:26|5.7033
17:05:27|5.7033
17:05:28|5.7033
17:05:29|5.7033
17:05:30|5.7033
17:05:31|5.7033
17:05:33|5.7033
17:05:33|5.7033
17:05:34|5.7033
17:05:35|5.7033
17:05:36|5.7033
17:05:37|5.7033
17:05:39|5.7033
17:05:39|5.7033
17:05:41|5.7033
17:05:41|5.7033
17:05:43|5.7033
17:05:43|5.7033
17:05:44|5.7033
17:05:46|5.7033
17:05:46|5.7033
17:05:48|5.7033
17:05:48|5.7154
17:05:50|5.7154
17:05:51|5.7154
17:05:52|5.7154
17:05:53|5.7154
17:05:54|5.7154
17:05:55|5.7154
17:05:56|5.7154
17:05:57|5.7154
17:05:58|5.7154
17:05:59|5.7154
17:06:01|5.7154
17:06:01|5.7154
17:06:02|5.7154
17:06:05|5.7154
17:06:05|5.7154
17:06:06|5.7154
17:06:07|5.7154
17:06:08|5.7154
17:06:09|5.7154
17:06:10|5.7154
17:06:12|5.7154
17:06:13|5.7154
17:06:14|5.7154
17:06:14|5.7154
17:06:16|5.7154
17:06:17|5.7154
17:06:18|5.7154
17:06:18|5.7154
17:06:20|5.7154
17:06:21|5.7154
17:06:22|5.7154
17:06:23|5.7154
17:06:24|5.7154
17:06:25|5.7154
17:06:26|5.7154
17:06:26|5.7178
17:06:28|5.7178
17:06:29|5.7178
17:06:30|5.7178
17:06:32|5.7178
17:06:32|5.7178
17:06:33|5.7178
17:06:34|5.7178
17:06:35|5.7178
17:06:36|5.7178
17:06:38|5.7178
17:06:38|5.7178
17:06:40|5.7178
17:06:41|5.7178
17:06:42|5.7178
17:06:43|5.7178
17:06:43|5.7178
17:06:44|5.7178
17:06:45|5.7178
17:06:47|5.7178
17:06:48|5.7178
17:06:49|5.7178
17:06:49|5.7178
17:06:50|5.7178
17:06:52|5.7178
17:06:53|5.7178
17:06:53|5.7178
17:06:55|5.7178
17:06:55|5.7178
17:06:56|5.7178
17:06:57|5.7178
17:06:58|5.7178
17:07:00|5.7178
17:07:01|5.7178
17:07:02|5.7178
17:07:02|5.7178
17:07:04|5.7178
17:07:05|5.7178
17:07:06|5.7178
17:07:08|5.7178
17:07:08|5.7178
17:07:09|5.7178
17:07:10|5.7178
17:07:12|5.7047
17:07:13|5.7047
17:07:14|5.7047
17:07:15|5.7048
17:07:16|5.7048
17:07:17|5.7048
17:07:18|5.7042
17:07:20|5.7042
17:07:21|5.7027
17:07:22|5.7155
17:07:23|5.7155
17:07:24|5.7155
17:07:25|5.7155
17:07:26|5.704
17:07:27|5.7043
17:07:28|5.7043
17:07:29|5.7043
17:07:30|5.7043
17:07:31|5.7047
17:07:33|5.7047
17:07:35|5.7029
17:07:35|5.7029
17:07:36|5.7029
17:07:37|5.7029
17:07:38|5.7029
17:07:40|5.7133
17:07:41|5.7133
17:07:41|5.7133
17:07:42|5.7031
17:07:44|5.7031
17:07:45|5.7028
17:07:46|5.7028
17:07:48|5.7028
17:07:48|5.7028
17:07:49|5.7028
17:07:50|5.7
17:07:51|5.7001
17:07:52|5.7001
17:07:53|5.7001
17:07:54|5.7001
17:07:55|5.7001
17:07:56|5.7001
17:07:57|5.7001
17:07:59|5.7001
17:07:59|5.7001
17:08:00|5.7001
17:08:01|5.715
17:08:02|5.715
17:08:03|5.715
17:08:04|5.7032
17:08:05|5.7181
17:08:06|5.7181
17:08:07|5.7181
17:08:09|5.7181
17:08:09|5.7181
17:08:11|5.7181
17:08:13|5.7039
17:08:14|5.7039
17:08:16|5.7025
17:08:17|5.7006
17:08:18|5.7006
17:08:19|5.7006
17:08:20|5.7006
17:08:21|5.7006
17:08:22|5.7006
17:08:22|5.7006
17:08:24|5.7006
17:08:25|5.7006
17:08:26|5.7133
17:08:27|5.7133
17:08:28|5.7133
17:08:29|5.7133
17:08:30|5.7133
17:08:31|5.7133
17:08:32|5.7133
17:08:33|5.7133
17:08:34|5.7133
17:08:35|5.7133
17:08:36|5.7133
17:08:38|5.7133
17:08:39|5.7133
17:08:40|5.7133
17:08:41|5.7133
17:08:43|5.7133
17:08:43|5.7067
17:08:44|5.7067
17:08:45|5.698
17:08:46|5.698
17:08:48|5.698
17:08:48|5.698
17:08:49|5.698
17:08:50|5.698
17:08:52|5.698
17:08:52|5.698
17:08:53|5.698
17:08:55|5.687
17:08:55|5.687
17:08:56|5.6955
17:08:58|5.6955
17:08:58|5.6955
17:09:00|5.6955
17:09:00|5.6955
17:09:02|5.6955
17:09:03|5.6955
17:09:03|5.6955
17:09:04|5.6955
17:09:05|5.6955
17:09:07|5.6795
17:09:08|5.6753
17:09:09|5.6753
17:09:10|5.6753
17:09:12|5.6753
17:09:12|5.6753
17:09:14|5.6753
17:09:14|5.6753
17:09:15|5.6753
17:09:17|5.6753
17:09:18|5.6845
17:09:19|5.6845
17:09:20|5.6845
17:09:22|5.6845
17:09:22|5.6845
17:09:24|5.6845
17:09:24|5.6845
17:09:25|5.6845
17:09:26|5.6845
17:09:27|5.6845
17:09:28|5.6845
17:09:29|5.6845
17:09:31|5.6754
17:09:33|5.6754
17:09:34|5.6754
17:09:35|5.6754
17:09:35|5.6754
17:09:37|5.6754
17:09:38|5.6754
17:09:39|5.6754
17:09:39|5.6754
17:09:41|5.6756
17:09:42|5.6756
17:09:43|5.6756
17:09:44|5.6756
17:09:45|5.6756
17:09:46|5.6756
17:09:48|5.6756
17:09:48|5.6756
17:09:50|5.6756
17:09:50|5.6756
17:09:51|5.6875
17:09:52|5.6875
17:09:53|5.6875
17:09:54|5.6875
17:09:57|5.6875
17:09:57|5.6875
17:09:58|5.6875
17:09:59|5.6914
17:10:00|5.6914
17:10:01|5.6914
17:10:02|5.6914
17:10:03|5.6914
17:10:05|5.6914
17:10:05|5.6914
17:10:06|5.6914
17:10:07|5.6931
17:10:08|5.6951
17:10:10|5.6951
17:10:10|5.6951
17:10:11|5.6951
17:10:12|5.6951
17:10:14|5.6923
17:10:15|5.6923
17:10:17|5.6923
17:10:18|5.6923
17:10:19|5.6923
17:10:20|5.6923
17:10:22|5.6923
17:10:23|5.6923
17:10:24|5.6923
17:10:24|5.6923
17:10:25|5.6923
17:10:28|5.6923
17:10:28|5.6923
17:10:29|5.6923
17:10:30|5.7003
17:10:31|5.7003
17:10:32|5.7003
17:10:33|5.7003
17:10:34|5.7003
17:10:36|5.7003
17:10:37|5.7003
17:10:38|5.7003
17:10:39|5.7003
17:10:40|5.7003
17:10:42|5.7003
17:10:43|5.7003
17:10:43|5.7003
17:10:44|5.7005
17:10:45|5.7005
17:10:47|5.7005
17:10:47|5.7005
17:10:49|5.7005
17:10:49|5.7005
17:10:51|5.7005
17:10:51|5.7005
17:10:52|5.7005
17:10:53|5.7005
17:10:54|5.7005
17:10:55|5.7005
17:10:56|5.7005
17:10:58|5.7005
17:11:00|5.7005
17:11:01|5.7005
17:11:01|5.7036
17:11:03|5.7036
17:11:04|5.7036
17:11:05|5.7036
17:11:06|5.7036
17:11:06|5.7036
17:11:08|5.7036
17:11:09|5.7036
17:11:10|5.7036
17:11:11|5.7051
17:11:12|5.7051
17:11:13|5.7051
17:11:14|5.7051
17:11:15|5.7051
17:11:17|5.7051
17:11:19|5.6918
17:11:19|5.6918
17:11:21|5.7052
17:11:22|5.7052
17:11:22|5.7052
17:11:24|5.7052
17:11:25|5.7052
17:11:26|5.7052
17:11:27|5.7052
17:11:28|5.7052
17:11:29|5.7052
17:11:29|5.7052
17:11:31|5.7052
17:11:32|5.7052
17:11:33|5.7052
17:11:34|5.7052
17:11:35|5.7052
17:11:35|5.7052
17:11:37|5.7052
17:11:38|5.7052
17:11:38|5.7052
17:11:40|5.7052
17:11:41|5.7052
17:11:41|5.7052
17:11:43|5.7052
17:11:44|5.7052
17:11:45|5.7052
17:11:46|5.7052
17:11:47|5.7052
17:11:49|5.7052
17:11:49|5.7052
17:11:51|5.7052
17:11:51|5.6937
17:11:53|5.6937
17:11:54|5.6937
17:11:55|5.6937
17:11:56|5.6937
17:11:57|5.6937
17:11:58|5.6937
17:11:59|5.6937
17:12:00|5.6937
17:12:01|5.6937
17:12:02|5.6937
17:12:03|5.6937
17:12:05|5.6937
17:12:05|5.6937
17:12:06|5.6937
17:12:07|5.6937
17:12:08|5.6937
17:12:09|5.6937
17:12:10|5.6937
17:12:11|5.6937
17:12:12|5.6937
17:12:14|5.6937
17:12:16|5.6937
17:12:17|5.6937
17:12:19|5.6937
17:12:20|5.6937
17:12:21|5.6937
17:12:21|5.6937
17:12:23|5.6937
17:12:23|5.6937
17:12:25|5.6937
17:12:25|5.6937
17:12:27|5.6937
17:12:27|5.6937
17:12:29|5.6937
17:12:30|5.6937
17:12:31|5.6937
17:12:32|5.6937
17:12:33|5.6937
17:12:34|5.6937
17:12:34|5.6937
17:12:35|5.6937
17:12:37|5.6937
17:12:38|5.6937
17:12:38|5.6937
17:12:40|5.6937
17:12:41|5.6937
17:12:42|5.6937
17:12:43|5.6937
17:12:44|5.6937
17:12:45|5.6937
17:12:46|5.6937
17:12:47|5.6937
17:12:48|5.6937
17:12:50|5.6937
17:12:52|5.6937
17:12:53|5.6937
17:12:53|5.6937
17:12:54|5.6937
17:12:55|5.6937
17:12:56|5.6937
17:12:58|5.6937
17:12:58|5.6937
17:12:59|5.6937
17:13:00|5.6937
17:13:01|5.6937
17:13:02|5.6918
17:13:04|5.6918
17:13:05|5.6918
17:13:06|5.693
17:13:07|5.693
17:13:08|5.693
17:13:09|5.693
17:13:11|5.693
17:13:11|5.693
17:13:12|5.693
17:13:13|5.693
17:13:15|5.693
17:13:16|5.693
17:13:17|5.693
17:13:18|5.693
17:13:20|5.693
17:13:22|5.693
17:13:23|5.693
17:13:24|5.693
17:13:25|5.693
17:13:26|5.6953
17:13:27|5.6953
17:13:28|5.6953
17:13:29|5.6953
17:13:30|5.6953
17:13:32|5.6912
17:13:33|5.6912
17:13:33|5.6912
17:13:35|5.6912
17:13:36|5.6912
17:13:37|5.6912
17:13:38|5.6912
17:13:39|5.6912
17:13:40|5.6912
17:13:41|5.6912
17:13:42|5.6912
17:13:43|5.6912
17:13:44|5.6912
17:13:45|5.6912
17:13:46|5.6912
17:13:47|5.6912
17:13:48|5.6912
17:13:49|5.6912
17:13:50|5.6912
17:13:51|5.6912
17:13:52|5.6912
17:13:53|5.6912
17:13:54|5.6912
17:13:55|5.6912
17:13:56|5.6912
17:13:57|5.6912
17:13:58|5.6912
17:13:59|5.6912
17:14:00|5.6912
17:14:01|5.6912
17:14:02|5.6912
17:14:03|5.6912
17:14:04|5.6912
17:14:05|5.6912
17:14:06|5.6912
17:14:07|5.6912
17:14:08|5.6912
17:14:09|5.6912
17:14:10|5.6912
17:14:11|5.7035
17:14:12|5.7035
17:14:13|5.7035
17:14:14|5.6944
17:14:15|5.6944
17:14:17|5.6944
17:14:18|5.6944
17:14:18|5.6944
17:14:20|5.6944
17:14:21|5.7024
17:14:22|5.7024
17:14:24|5.7024
17:14:25|5.7024
17:14:26|5.7024
17:14:27|5.7024
17:14:28|5.7024
17:14:30|5.7024
17:14:31|5.7024
17:14:31|5.7024
17:14:33|5.7024
17:14:34|5.7024
17:14:36|5.7067
17:14:36|5.7067
17:14:37|5.7067
17:14:38|5.7067
17:14:39|5.7067
17:14:40|5.7067
17:14:42|5.7067
17:14:43|5.7067
17:14:44|5.7067
17:14:45|5.7067
17:14:46|5.7067
17:14:47|5.7067
17:14:48|5.7067
17:14:49|5.7067
17:14:51|5.7067
17:14:52|5.7016
17:14:53|5.7016
17:14:55|5.7016
17:14:56|5.7016
17:14:57|5.7016
17:14:58|5.7016
17:14:58|5.7016
17:15:00|5.7016
17:15:00|5.7016
17:15:02|5.7016
17:15:02|5.7016
17:15:04|5.7016
17:15:05|5.7016
17:15:06|5.7016
17:15:08|5.7016
17:15:08|5.7016
17:15:09|5.7016
17:15:10|5.7016
17:15:11|5.7016
17:15:12|5.7016
17:15:13|5.7016
17:15:14|5.7016
17:15:15|5.69
17:15:17|5.6894
17:15:19|5.6889
17:15:20|5.6889
17:15:21|5.6889
17:15:22|5.6889
17:15:23|5.6889
17:15:24|5.6889
17:15:25|5.6889
17:15:27|5.6889
17:15:28|5.6889
17:15:28|5.6757
17:15:30|5.6757
17:15:30|5.6757
17:15:32|5.6757
17:15:32|5.6757
17:15:34|5.6757
17:15:35|5.6757
17:15:36|5.6757
17:15:37|5.6757
17:15:38|5.6757
17:15:39|5.6757
17:15:40|5.6757
17:15:41|5.6757
17:15:43|5.6757
17:15:43|5.6757
17:15:45|5.6757
17:15:45|5.6757
17:15:46|5.6757
17:15:47|5.6757
17:15:49|5.6757
17:15:49|5.6757
17:15:51|5.6757
17:15:52|5.6757
17:15:52|5.6757
17:15:53|5.6757
17:15:54|5.6757
17:15:56|5.6757
17:15:56|5.6757
17:15:57|5.6757
17:15:59|5.6743
17:16:00|5.6757
17:16:00|5.6757
17:16:01|5.6749
17:16:03|5.6749
17:16:04|5.6749
17:16:05|5.6749
17:16:06|5.6749
17:16:07|5.6749
17:16:08|5.6749
17:16:09|5.6749
17:16:10|5.6749
17:16:11|5.6749
17:16:12|5.6749
17:16:13|5.675
17:16:14|5.675
17:16:15|5.675
17:16:16|5.675
17:16:17|5.675
17:16:18|5.675
17:16:19|5.69
17:16:21|5.69
17:16:23|5.69
17:16:24|5.69
17:16:25|5.69
17:16:26|5.69
17:16:28|5.69
17:16:28|5.69
17:16:29|5.69
17:16:30|5.696
17:16:32|5.696
17:16:32|5.696
17:16:33|5.696
17:16:34|5.696
17:16:36|5.696
17:16:37|5.696
17:16:38|5.696
17:16:38|5.696
17:16:40|5.696
17:16:41|5.696
17:16:42|5.6959
17:16:42|5.6959
17:16:43|5.6959
17:16:45|5.6905
17:16:46|5.6905
17:16:47|5.6905
17:16:48|5.6905
17:16:50|5.6905
17:16:51|5.6905
17:16:51|5.6905
17:16:53|5.6905
17:16:53|5.6905
17:16:55|5.6905
17:16:56|5.6905
17:16:57|5.6905
17:16:58|5.6905
17:16:59|5.6905
17:17:00|5.6905
17:17:00|5.6905
17:17:02|5.6905
17:17:03|5.6905
17:17:04|5.6905
17:17:05|5.6905
17:17:06|5.6905
17:17:06|5.6957
17:17:07|5.67
17:17:09|5.67
17:17:10|5.6789
17:17:11|5.6789
17:17:12|5.6789
17:17:12|5.6789
17:17:13|5.6789
17:17:14|5.6789
17:17:15|5.6789
17:17:17|5.6789
17:17:17|5.6789
17:17:18|5.6789
17:17:19|5.6789
17:17:20|5.6789
17:17:22|5.6789
17:17:23|5.6789
17:17:24|5.6804
17:17:25|5.6854
17:17:25|5.6854
17:17:26|5.6854
17:17:29|5.6854
17:17:30|5.6753
17:17:31|5.6758
17:17:32|5.6758
17:17:32|5.6759
17:17:34|5.6789
17:17:35|5.6789
17:17:37|5.6789
17:17:37|5.6789
17:17:38|5.6789
17:17:40|5.6789
17:17:41|5.6789
17:17:41|5.6789
17:17:43|5.6789
17:17:44|5.6789
17:17:45|5.6789
17:17:46|5.6857
17:17:47|5.6857
17:17:48|5.6857
17:17:49|5.6857
17:17:50|5.6857
17:17:51|5.6857
17:17:53|5.6857
17:17:54|5.6857
17:17:54|5.6857
17:17:55|5.6857
17:17:56|5.6857
17:17:57|5.6857
17:17:58|5.6857
17:17:59|5.6857
17:18:01|5.6857
17:18:02|5.6857
17:18:02|5.6857
17:18:04|5.6857
17:18:05|5.6857
17:18:06|5.6857
17:18:07|5.6857
17:18:08|5.6857
17:18:09|5.6857
17:18:10|5.6857
17:18:11|5.6857
17:18:12|5.6857
17:18:13|5.6857
17:18:14|5.6857
17:18:15|5.6857
17:18:16|5.6715
17:18:17|5.6715
17:18:18|5.6715
17:18:19|5.6715
17:18:20|5.6715
17:18:21|5.6715
17:18:22|5.6715
17:18:23|5.6715
17:18:25|5.6715
17:18:26|5.6715
17:18:26|5.6715
17:18:28|5.6715
17:18:29|5.6715
17:18:29|5.6715
17:18:31|5.6715
17:18:33|5.6715
17:18:33|5.6715
17:18:35|5.6715
17:18:36|5.6715
17:18:37|5.6715
17:18:38|5.6715
17:18:39|5.6837
17:18:40|5.6837
17:18:41|5.6849
17:18:42|5.6849
17:18:43|5.6849
17:18:44|5.6849
17:18:45|5.6849
17:18:46|5.6849
17:18:47|5.6849
17:18:48|5.6836
17:18:49|5.6836
17:18:50|5.6836
17:18:51|5.6836
17:18:52|5.6712
17:18:53|5.6712
17:18:54|5.6712
17:18:55|5.6705
17:18:56|5.6705
17:18:57|5.6705
17:18:58|5.6705
17:18:59|5.6683
17:19:00|5.6683
17:19:01|5.6683
17:19:03|5.6683
17:19:03|5.6683
17:19:04|5.6683
17:19:05|5.6683
17:19:06|5.6683
17:19:08|5.6683
17:19:08|5.6683
17:19:11|5.6683
17:19:11|5.6683
17:19:12|5.6683
17:19:13|5.6683
17:19:14|5.6683
17:19:15|5.6743
17:19:16|5.6743
17:19:17|5.6743
17:19:18|5.6743
17:19:20|5.6735
17:19:20|5.6738
17:19:22|5.6738
17:19:23|5.6738
17:19:24|5.6738
17:19:24|5.6738
17:19:26|5.6799
17:19:27|5.6799
17:19:28|5.6799
17:19:29|5.6799
17:19:30|5.6799
17:19:30|5.6799
17:19:31|5.67
17:19:33|5.67
17:19:34|5.67
17:19:34|5.67
17:19:35|5.67
17:19:37|5.67
17:19:39|5.67
17:19:40|5.67
17:19:40|5.67
17:19:41|5.67
17:19:42|5.67
17:19:44|5.67
17:19:45|5.67
17:19:45|5.67
17:19:47|5.67
17:19:48|5.663
17:19:49|5.663
17:19:50|5.663
17:19:51|5.663
17:19:52|5.663
17:19:54|5.663
17:19:54|5.663
17:19:55|5.663
17:19:57|5.663
17:19:57|5.663
17:19:59|5.663
17:20:00|5.67
17:20:01|5.67
17:20:02|5.67
17:20:02|5.67
17:20:03|5.67
17:20:05|5.67
17:20:06|5.67
17:20:07|5.6796
17:20:08|5.6796
17:20:10|5.6796
17:20:10|5.6796
17:20:12|5.6796
17:20:12|5.6796
17:20:13|5.6796
17:20:15|5.6796
17:20:15|5.6796
17:20:16|5.6796
17:20:19|5.6796
17:20:19|5.6796
17:20:20|5.6796
17:20:21|5.6796
17:20:22|5.6796
17:20:24|5.6796
17:20:24|5.6796
17:20:27|5.6796
17:20:27|5.6796
17:20:28|5.6796
17:20:29|5.6796
17:20:30|5.6796
17:20:31|5.6796
17:20:32|5.6796
17:20:33|5.6796
17:20:35|5.6796
17:20:35|5.6796
17:20:37|5.6796
17:20:37|5.6796
17:20:39|5.6796
17:20:39|5.6796
17:20:41|5.6796
17:20:42|5.6796
17:20:44|5.6796
17:20:44|5.6799
17:20:46|5.6799
17:20:46|5.6799
17:20:47|5.6803
17:20:48|5.6803
17:20:49|5.6803
17:20:50|5.6803
17:20:51|5.6803
17:20:52|5.6803
17:20:53|5.6803
17:20:54|5.6803
17:20:55|5.6803
17:20:57|5.6803
17:20:57|5.6803
17:20:58|5.6803
17:20:59|5.6803
17:21:00|5.6803
17:21:01|5.6803
17:21:02|5.6803
17:21:03|5.6803
17:21:05|5.6803
17:21:06|5.6803
17:21:07|5.6803
17:21:08|5.6803
17:21:09|5.6803
17:21:10|5.6838
17:21:11|5.6838
17:21:12|5.6838
17:21:13|5.6838
17:21:14|5.6838
17:21:15|5.6838
17:21:16|5.6838
17:21:17|5.6838
17:21:18|5.6838
17:21:20|5.6838
17:21:20|5.6838
17:21:21|5.6838
17:21:22|5.6838
17:21:23|5.6838
17:21:25|5.6838
17:21:26|5.6838
17:21:27|5.6838
17:21:29|5.6751
17:21:30|5.6836
17:21:31|5.6836
17:21:31|5.6763
17:21:32|5.6763
17:21:33|5.6763
17:21:35|5.6763
17:21:36|5.6763
17:21:37|5.6763
17:21:38|5.6763
17:21:39|5.6763
17:21:40|5.6763
17:21:41|5.675
17:21:42|5.675
17:21:43|5.675
17:21:44|5.675
17:21:45|5.675
17:21:46|5.675
17:21:47|5.675
17:21:48|5.675
17:21:49|5.675
17:21:50|5.675
17:21:51|5.675
17:21:52|5.675
17:21:53|5.675
17:21:54|5.675
17:21:55|5.675
17:21:56|5.675
17:21:57|5.675
17:21:58|5.675
17:21:59|5.6713
17:22:00|5.6713
17:22:01|5.6713
17:22:02|5.6713
17:22:03|5.6713
17:22:05|5.6713
17:22:06|5.6713
17:22:07|5.6713
17:22:08|5.6713
17:22:10|5.6713
17:22:10|5.6713
17:22:11|5.6713
17:22:12|5.6713
17:22:13|5.6745
17:22:14|5.6745
17:22:16|5.67
17:22:17|5.67
17:22:18|5.6609
17:22:19|5.6609
17:22:20|5.6712
17:22:21|5.6712
17:22:22|5.6712
17:22:24|5.6712
17:22:26|5.6712
17:22:26|5.6712
17:22:28|5.6712
17:22:30|5.6712
17:22:30|5.6712
17:22:32|5.6712
17:22:33|5.6712
17:22:34|5.6712
17:22:35|5.6712
17:22:36|5.6712
17:22:37|5.6712
17:22:38|5.6712
17:22:39|5.6712
17:22:40|5.6712
17:22:42|5.6712
17:22:43|5.6712
17:22:44|5.6712
17:22:44|5.6712
17:22:46|5.6712
17:22:46|5.6712
17:22:47|5.6712
17:22:49|5.6712
17:22:49|5.6712
17:22:51|5.6712
17:22:52|5.6712
17:22:53|5.6681
17:22:54|5.6681
17:22:55|5.6681
17:22:56|5.6681
17:22:57|5.6681
17:22:58|5.6681
17:22:59|5.6681
17:23:00|5.6681
17:23:01|5.6681
17:23:02|5.6592
17:23:03|5.6592
17:23:04|5.6592
17:23:06|5.6592
17:23:07|5.6592
17:23:08|5.6592
17:23:08|5.6592
17:23:10|5.6592
17:23:11|5.663
17:23:12|5.6627
17:23:13|5.6627
17:23:14|5.6627
17:23:14|5.6627
17:23:15|5.6627
17:23:16|5.6585
17:23:17|5.6566
17:23:19|5.6566
17:23:19|5.6566
17:23:21|5.6566
17:23:21|5.6566
17:23:22|5.6566
17:23:23|5.6566
17:23:24|5.6566
17:23:26|5.6566
17:23:26|5.6566
17:23:28|5.6566
17:23:28|5.6566
17:23:29|5.6566
17:23:30|5.6566
17:23:32|5.6572
17:23:33|5.6572
17:23:34|5.6572
17:23:35|5.6572
17:23:36|5.6572
17:23:37|5.6572
17:23:39|5.6572
17:23:39|5.658
17:23:40|5.658
17:23:42|5.658
17:23:43|5.658
17:23:44|5.658
17:23:45|5.658
17:23:46|5.658
17:23:47|5.658
17:23:49|5.6708
17:23:50|5.6708
17:23:50|5.6708
17:23:51|5.6608
17:23:52|5.6608
17:23:53|5.6608
17:23:54|5.6608
17:23:55|5.6608
17:23:56|5.6608
17:23:58|5.6608
17:23:59|5.6608
17:24:00|5.6617
17:24:01|5.6617
17:24:02|5.6617
17:24:03|5.6617
17:24:04|5.6617
17:24:05|5.6617
17:24:07|5.6697
17:24:07|5.6697
17:24:09|5.6697
17:24:10|5.6697
17:24:10|5.6622
17:24:12|5.6622
17:24:12|5.6622
17:24:14|5.6697
17:24:15|5.6697
17:24:16|5.6697
17:24:16|5.6697
17:24:18|5.6697
17:24:19|5.6697
17:24:20|5.6697
17:24:21|5.6697
17:24:22|5.6613
17:24:23|5.6613
17:24:24|5.6613
17:24:25|5.6613
17:24:27|5.6613
17:24:28|5.6613
17:24:29|5.6613
17:24:31|5.6613
17:24:32|5.6613
17:24:33|5.6613
17:24:34|5.6613
17:24:35|5.6613
17:24:36|5.6613
17:24:37|5.6535
17:24:38|5.6501
17:24:39|5.6501
17:24:40|5.6501
17:24:41|5.6501
17:24:43|5.6501
17:24:44|5.6532
17:24:45|5.6532
17:24:46|5.6532
17:24:47|5.6457
17:24:49|5.6457
17:24:49|5.6457
17:24:51|5.6457
17:24:51|5.6457
17:24:52|5.6457
17:24:53|5.6457
17:24:54|5.6457
17:24:56|5.6457
17:24:57|5.6457
17:24:58|5.6457
17:24:59|5.6457
17:25:00|5.6457
17:25:01|5.6457
17:25:02|5.6457
17:25:03|5.6457
17:25:04|5.6538
17:25:05|5.6535
17:25:06|5.6535
17:25:07|5.6535
17:25:08|5.6535
17:25:09|5.6535
17:25:10|5.6535
17:25:12|5.6535
17:25:12|5.6535
17:25:14|5.6535
17:25:15|5.6535
17:25:16|5.6535
17:25:17|5.6478
17:25:18|5.6478
17:25:20|5.646
17:25:21|5.646
17:25:22|5.646
17:25:23|5.6448
17:25:24|5.6448
17:25:25|5.6448
17:25:26|5.6448
17:25:27|5.6448
17:25:28|5.6448
17:25:29|5.6448
17:25:30|5.6448
17:25:31|5.6448
17:25:32|5.6448
17:25:33|5.6448
17:25:34|5.6448
17:25:35|5.6448
17:25:36|5.6448
17:25:37|5.6448
17:25:39|5.661
17:25:40|5.661
17:25:40|5.661
17:25:42|5.661
17:25:43|5.661
17:25:44|5.661
17:25:45|5.661
17:25:45|5.661
17:25:46|5.661
17:25:48|5.661
17:25:49|5.661
17:25:51|5.661
17:25:51|5.661
17:25:52|5.661
17:25:53|5.661
17:25:54|5.661
17:25:56|5.661
17:25:57|5.661
17:25:58|5.661
17:25:59|5.661
17:26:00|5.661
17:26:01|5.661
17:26:02|5.661
17:26:03|5.661
17:26:04|5.661
17:26:05|5.661
17:26:06|5.661
17:26:07|5.661
17:26:08|5.661
17:26:09|5.661
17:26:10|5.661
17:26:11|5.661
17:26:12|5.661
17:26:13|5.661
17:26:14|5.661
17:26:15|5.661
17:26:16|5.661
17:26:17|5.661
17:26:18|5.661
17:26:19|5.6626
17:26:20|5.6626
17:26:21|5.6626
17:26:23|5.6626
17:26:23|5.6626
17:26:24|5.6626
17:26:26|5.6626
17:26:26|5.6626
17:26:27|5.6626
17:26:28|5.6626
17:26:29|5.6626
17:26:31|5.6626
17:26:32|5.6626
17:26:34|5.6626
17:26:35|5.6626
17:26:36|5.6626
17:26:37|5.6626
17:26:39|5.6626
17:26:40|5.6626
17:26:41|5.6626
17:26:43|5.6626
17:26:43|5.6626
17:26:45|5.6626
17:26:46|5.6626
17:26:47|5.6626
17:26:48|5.6626
17:26:49|5.6626
17:26:50|5.6626
17:26:51|5.6626
17:26:52|5.6626
17:26:53|5.6626
17:26:54|5.6626
17:26:55|5.6626
17:26:56|5.6626
17:26:57|5.6626
17:26:58|5.6626
17:26:59|5.6626
17:27:00|5.6626
17:27:01|5.6626
17:27:02|5.6626
17:27:04|5.6626
17:27:04|5.6626
17:27:05|5.6626
17:27:06|5.6626
17:27:07|5.6626
17:27:08|5.6626
17:27:09|5.6626
17:27:10|5.6626
17:27:11|5.6626
17:27:13|5.6626
17:27:13|5.6626
17:27:14|5.6626
17:27:15|5.6626
17:27:16|5.6626
17:27:17|5.6626
17:27:18|5.6626
17:27:20|5.6626
17:27:21|5.6626
17:27:22|5.6626
17:27:23|5.6626
17:27:24|5.6626
17:27:25|5.6626
17:27:26|5.6626
17:27:27|5.6626
17:27:28|5.6626
17:27:29|5.6626
17:27:31|5.6626
17:27:31|5.6626
17:27:32|5.6626
17:27:33|5.6626
17:27:34|5.6626
17:27:36|5.6626
17:27:37|5.6663
17:27:38|5.6663
17:27:38|5.6663
17:27:40|5.6646
17:27:41|5.6646
17:27:42|5.6646
17:27:43|5.6646
17:27:44|5.6646
17:27:45|5.6646
17:27:46|5.663
17:27:47|5.663
17:27:49|5.663
17:27:49|5.663
17:27:51|5.663
17:27:51|5.663
17:27:52|5.663
17:27:53|5.663
17:27:54|5.663
17:27:55|5.663
17:27:57|5.663
17:27:57|5.663
17:27:58|5.663
17:28:00|5.663
17:28:00|5.663
17:28:02|5.663
17:28:03|5.663
17:28:04|5.663
17:28:06|5.663
17:28:06|5.663
17:28:07|5.663
17:28:08|5.663
17:28:10|5.663
17:28:11|5.663
17:28:12|5.663
17:28:14|5.663
17:28:14|5.663
17:28:15|5.663
17:28:16|5.6645
17:28:17|5.663
17:28:18|5.663
17:28:19|5.663
17:28:20|5.663
17:28:21|5.6636
17:28:22|5.6636
17:28:23|5.6636
17:28:24|5.6636
17:28:26|5.6636
17:28:26|5.6636
17:28:27|5.6636
17:28:28|5.6636
17:28:30|5.6636
17:28:31|5.6636
17:28:33|5.6636
17:28:35|5.6636
17:28:36|5.6636
17:28:38|5.6636
17:28:38|5.6636
17:28:39|5.6636
17:28:40|5.6636
17:28:41|5.6636
17:28:42|5.6636
17:28:43|5.6636
17:28:44|5.6636
17:28:45|5.6636
17:28:46|5.6636
17:28:47|5.6636
17:28:48|5.6636
17:28:49|5.6636
17:28:50|5.6636
17:28:51|5.6636
17:28:52|5.6636
17:28:53|5.6636
17:28:54|5.6636
17:28:55|5.6636
17:28:57|5.6636
17:28:57|5.6636
17:28:58|5.6636
17:28:59|5.6636
17:29:00|5.6636
17:29:02|5.6636
17:29:04|5.6636
17:29:04|5.6636
17:29:06|5.6627
17:29:07|5.6627
17:29:07|5.6627
17:29:09|5.6627
17:29:11|5.6699
17:29:11|5.6699
17:29:12|5.6691
17:29:14|5.6691
17:29:14|5.6691
17:29:15|5.6691
17:29:16|5.6691
17:29:18|5.6691
17:29:18|5.6683
17:29:20|5.6683
17:29:20|5.6683
17:29:21|5.6683
17:29:22|5.6683
17:29:23|5.6683
17:29:24|5.6683
17:29:26|5.6683
17:29:27|5.6683
17:29:28|5.6683
17:29:29|5.6683
17:29:31|5.6683
17:29:31|5.6683
17:29:32|5.6683
17:29:33|5.66
17:29:34|5.66
17:29:35|5.66
17:29:36|5.66
17:29:37|5.66
17:29:38|5.66
17:29:39|5.66
17:29:40|5.66
17:29:41|5.66
17:29:42|5.66
17:29:43|5.66
17:29:44|5.66
17:29:45|5.66
17:29:46|5.66
17:29:48|5.6615
17:29:49|5.6615
17:29:50|5.6615
17:29:51|5.6615
17:29:52|5.6615
17:29:54|5.6615
17:29:55|5.6615
17:29:55|5.6615
17:29:56|5.6615
17:29:57|5.6615
17:29:59|5.6615
17:30:00|5.6615
17:30:00|5.6615
17:30:03|5.6614
17:30:03|5.6614
17:30:05|5.6614
17:30:06|5.6614
17:30:07|5.6614
17:30:08|5.6614
17:30:09|5.6614
17:30:10|5.6614
17:30:11|5.6614
17:30:12|5.6662
17:30:13|5.6662
17:30:14|5.6662
17:30:15|5.6662
17:30:16|5.6662
17:30:17|5.6662
17:30:18|5.6662
17:30:19|5.6662
17:30:20|5.6662
17:30:21|5.6662
17:30:22|5.6662
17:30:23|5.6662
17:30:24|5.6662
17:30:25|5.6662
17:30:27|5.6603
17:30:27|5.6603
17:30:28|5.6603
17:30:29|5.6603
17:30:30|5.6603
17:30:32|5.6603
17:30:33|5.6603
17:30:34|5.66
17:30:35|5.66
17:30:36|5.66
17:30:38|5.66
17:30:39|5.66
17:30:40|5.66
17:30:42|5.66
17:30:42|5.66
17:30:44|5.66
17:30:45|5.66
17:30:46|5.66
17:30:46|5.66
17:30:48|5.66
17:30:49|5.6487
17:30:50|5.6487
17:30:51|5.6487
17:30:52|5.6625
17:30:54|5.6494
17:30:54|5.6494
17:30:55|5.6611
17:30:56|5.6611
17:30:57|5.6611
17:30:59|5.6611
17:30:59|5.6611
17:31:00|5.6497
17:31:01|5.6497
17:31:02|5.6497
17:31:03|5.6497
17:31:04|5.6497
17:31:05|5.6487
17:31:07|5.6487
17:31:07|5.6487
17:31:10|5.6464
17:31:10|5.6464
17:31:11|5.6464
17:31:12|5.6464
17:31:13|5.6464
17:31:14|5.6464
17:31:16|5.6507
17:31:16|5.6507
17:31:17|5.6507
17:31:18|5.6507
17:31:19|5.6507
17:31:20|5.6507
17:31:21|5.6507
17:31:23|5.6507
17:31:24|5.6507
17:31:24|5.6507
17:31:26|5.6439
17:31:27|5.6503
17:31:28|5.6503
17:31:29|5.6503
17:31:30|5.6503
17:31:31|5.6503
17:31:32|5.6503
17:31:32|5.6498
17:31:34|5.6498
17:31:35|5.6498
17:31:36|5.6425
17:31:38|5.6425
17:31:39|5.6425
17:31:39|5.6425
17:31:41|5.6425
17:31:42|5.6425
17:31:43|5.6425
17:31:44|5.6425
17:31:45|5.6471
17:31:46|5.6471
17:31:47|5.6471
17:31:48|5.6471
17:31:49|5.6471
17:31:50|5.6471
17:31:51|5.6471
17:31:52|5.6471
17:31:53|5.6471
17:31:54|5.6471
17:31:55|5.6471
17:31:56|5.646
17:31:56|5.646
17:31:58|5.646
17:31:58|5.6463
17:32:00|5.6463
17:32:01|5.6463
17:32:02|5.6463
17:32:03|5.6463
17:32:04|5.6463
17:32:05|5.6423
17:32:05|5.6423
17:32:06|5.6423
17:32:08|5.6423
17:32:09|5.6423
17:32:10|5.6423
17:32:12|5.6423
17:32:13|5.6423
17:32:13|5.6423
17:32:14|5.6423
17:32:15|5.6423
17:32:17|5.6423
17:32:17|5.6423
17:32:19|5.6423
17:32:20|5.6423
17:32:21|5.6423
17:32:22|5.6423
17:32:22|5.6423
17:32:24|5.6423
17:32:25|5.6423
17:32:26|5.6423
17:32:26|5.6423
17:32:28|5.6423
17:32:30|5.6513
17:32:30|5.6513
17:32:32|5.6513
17:32:32|5.6513
17:32:33|5.6513
17:32:34|5.6513
17:32:36|5.6513
17:32:38|5.6513
17:32:40|5.6513
17:32:40|5.6513
17:32:41|5.6513
17:32:42|5.6513
17:32:43|5.6513
17:32:44|5.6513
17:32:45|5.6513
17:32:46|5.6513
17:32:48|5.6513
17:32:48|5.6513
17:32:50|5.646
17:32:50|5.646
17:32:53|5.646
17:32:53|5.646
17:32:54|5.6436
17:32:55|5.6436
17:32:56|5.6436
17:32:57|5.6436
17:32:58|5.6334
17:33:00|5.6334
17:33:01|5.6334
17:33:02|5.6336
17:33:03|5.6336
17:33:04|5.6336
17:33:05|5.6336
17:33:06|5.6336
17:33:07|5.6336
17:33:08|5.6336
17:33:09|5.6336
17:33:11|5.6426
17:33:12|5.6426
17:33:13|5.6426
17:33:13|5.6426
17:33:14|5.6426
17:33:15|5.6426
17:33:16|5.6426
17:33:17|5.6426
17:33:18|5.6426
17:33:19|5.6426
17:33:20|5.6333
17:33:21|5.6333
17:33:23|5.6357
17:33:23|5.6357
17:33:24|5.6333
17:33:25|5.6333
17:33:26|5.6333
17:33:27|5.6313
17:33:28|5.6352
17:33:30|5.6334
17:33:30|5.6334
17:33:31|5.6334
17:33:33|5.6334
17:33:33|5.6334
17:33:35|5.6334
17:33:36|5.6222
17:33:37|5.6222
17:33:38|5.6222
17:33:39|5.6222
17:33:40|5.6183
17:33:41|5.6188
17:33:42|5.6188
17:33:43|5.6272
17:33:44|5.6272
17:33:45|5.6272
17:33:47|5.6272
17:33:48|5.6272
17:33:49|5.6272
17:33:50|5.6272
17:33:51|5.6272
17:33:52|5.6221
17:33:53|5.6245
17:33:54|5.6224
17:33:56|5.6206
17:33:57|5.6206
17:33:58|5.6206
17:33:58|5.6206
17:34:00|5.6206
17:34:01|5.6206
17:34:01|5.6206
17:34:02|5.6206
17:34:04|5.6254
17:34:05|5.6254
17:34:06|5.6254
17:34:07|5.6254
17:34:08|5.6254
17:34:09|5.6254
17:34:11|5.6254
17:34:11|5.6254
17:34:13|5.6254
17:34:13|5.6254
17:34:15|5.6254
17:34:16|5.6254
17:34:17|5.6254
17:34:18|5.6254
17:34:18|5.6254
17:34:20|5.6254
17:34:20|5.6254
17:34:22|5.6254
17:34:22|5.6254
17:34:24|5.6254
17:34:25|5.6254
17:34:26|5.6254
17:34:26|5.6254
17:34:28|5.6254
17:34:29|5.6254
17:34:29|5.6254
17:34:31|5.6254
17:34:32|5.6254
17:34:34|5.6254
17:34:34|5.6254
17:34:35|5.6254
17:34:36|5.6254
17:34:37|5.6254
17:34:38|5.6254
17:34:39|5.6254
17:34:41|5.6254
17:34:42|5.6254
17:34:43|5.6254
17:34:44|5.6254
17:34:45|5.6254
17:34:46|5.6254
17:34:47|5.6191
17:34:48|5.6191
17:34:49|5.6191
17:34:50|5.6191
17:34:51|5.6191
17:34:52|5.6191
17:34:54|5.6191
17:34:55|5.6189
17:34:56|5.6189
17:34:58|5.6189
17:34:59|5.6189
17:35:00|5.6189
17:35:01|5.6189
17:35:02|5.6189
17:35:03|5.6215
17:35:04|5.6215
17:35:06|5.6215
17:35:06|5.6215
17:35:07|5.6197
17:35:09|5.6197
17:35:09|5.6197
17:35:11|5.6205
17:35:11|5.6205
17:35:13|5.6205
17:35:14|5.6205
17:35:15|5.6205
17:35:16|5.6205
17:35:17|5.6205
17:35:18|5.6187
17:35:19|5.6187
17:35:20|5.6187
17:35:22|5.6206
17:35:23|5.6206
17:35:24|5.6088
17:35:25|5.6088
17:35:26|5.6088
17:35:27|5.6088
17:35:28|5.6088
17:35:29|5.6088
17:35:31|5.6088
17:35:31|5.6088
17:35:33|5.6088
17:35:34|5.6088
17:35:35|5.6088
17:35:36|5.6088
17:35:37|5.6088
17:35:38|5.6088
17:35:39|5.6088
17:35:41|5.619
17:35:42|5.619
17:35:43|5.619
17:35:44|5.619
17:35:45|5.619
17:35:47|5.6153
17:35:47|5.6187
17:35:49|5.615
17:35:49|5.615
17:35:51|5.615
17:35:52|5.615
17:35:53|5.6166
17:35:53|5.6293
17:35:54|5.6293
17:35:55|5.6293
17:35:56|5.6293
17:35:57|5.6293
17:35:58|5.63
17:36:00|5.63
17:36:00|5.63
17:36:02|5.63
17:36:03|5.63
17:36:04|5.6363
17:36:05|5.6417
17:36:06|5.6314
17:36:07|5.6314
17:36:08|5.6314
17:36:09|5.6417
17:36:10|5.6417
17:36:11|5.6417
17:36:12|5.6447
17:36:13|5.6447
17:36:15|5.6462
17:36:16|5.6479
17:36:17|5.6571
17:36:17|5.6571
17:36:18|5.6571
17:36:20|5.6571
17:36:21|5.6571
17:36:22|5.6571
17:36:23|5.6571
17:36:24|5.6571
17:36:25|5.6571
17:36:26|5.6571
17:36:27|5.6571
17:36:28|5.6571
17:36:29|5.6571
17:36:29|5.6571
17:36:30|5.6428
17:36:32|5.6428
17:36:32|5.6428
17:36:34|5.6428
17:36:35|5.6428
17:36:36|5.6428
17:36:36|5.6454
17:36:37|5.6454
17:36:39|5.6466
17:36:40|5.6466
17:36:41|5.6497
17:36:42|5.6497
17:36:43|5.6497
17:36:44|5.6497
17:36:46|5.6501
17:36:47|5.6501
17:36:48|5.6501
17:36:49|5.6501
17:36:50|5.6501
17:36:51|5.6501
17:36:52|5.6501
17:36:53|5.6501
17:36:54|5.6506
17:36:55|5.6506
17:36:56|5.6506
17:36:57|5.6506
17:36:59|5.6571
17:37:00|5.6571
17:37:01|5.6571
17:37:02|5.6571
17:37:02|5.6571
17:37:04|5.6592
17:37:05|5.6625
17:37:06|5.6625
17:37:07|5.6625
17:37:08|5.6625
17:37:09|5.6625
17:37:10|5.6625
17:37:11|5.6635
17:37:12|5.6598
17:37:13|5.6598
17:37:14|5.6646
17:37:16|5.6646
17:37:17|5.6526
17:37:18|5.6526
17:37:19|5.6526
17:37:20|5.6526
17:37:21|5.6526
17:37:22|5.6526
17:37:22|5.6526
17:37:25|5.6526
17:37:25|5.6526
17:37:26|5.6526
17:37:27|5.6526
17:37:28|5.6526
17:37:29|5.6526
17:37:30|5.6654
17:37:31|5.6654
17:37:33|5.6654
17:37:33|5.6654
17:37:36|5.6681
17:37:36|5.6681
17:37:37|5.6681
17:37:38|5.6681
17:37:39|5.6681
17:37:40|5.6681
17:37:42|5.6681
17:37:44|5.6681
17:37:45|5.6681
17:37:46|5.6681
17:37:48|5.6681
17:37:48|5.6681
17:37:49|5.6681
17:37:50|5.6681
17:37:51|5.6681
17:37:52|5.6681
17:37:53|5.6681
17:37:54|5.6681
17:37:55|5.6681
17:37:56|5.6681
17:37:57|5.6681
17:37:58|5.6681
17:37:59|5.6681
17:38:00|5.6681
17:38:01|5.6681
17:38:02|5.6681
17:38:03|5.6681
17:38:04|5.6681
17:38:05|5.6681
17:38:07|5.6681
17:38:09|5.6681
17:38:09|5.6681
17:38:10|5.6681
17:38:11|5.6681
17:38:12|5.6681
17:38:13|5.6681
17:38:15|5.6681
17:38:16|5.6681
17:38:17|5.6681
17:38:18|5.6681
17:38:18|5.6681
17:38:20|5.6681
17:38:21|5.6681
17:38:22|5.668
17:38:23|5.668
17:38:24|5.668
17:38:25|5.668
17:38:26|5.668
17:38:26|5.668
17:38:27|5.668
17:38:29|5.668
17:38:30|5.668
17:38:31|5.668
17:38:33|5.668
17:38:33|5.668
17:38:34|5.668
17:38:36|5.668
17:38:37|5.668
17:38:37|5.668
17:38:39|5.668
17:38:40|5.668
17:38:41|5.668
17:38:41|5.6518
17:38:42|5.6518
17:38:44|5.6518
17:38:44|5.6518
17:38:46|5.6518
17:38:47|5.6518
17:38:47|5.6518
17:38:50|5.6676
17:38:50|5.6676
17:38:52|5.6676
17:38:52|5.6676
17:38:53|5.6676
17:38:54|5.6676
17:38:55|5.6676
17:38:56|5.6556
17:38:57|5.6556
17:38:58|5.6522
17:38:59|5.6522
17:39:00|5.6522
17:39:01|5.6522
17:39:02|5.6522
17:39:04|5.6522
17:39:06|5.6522
17:39:07|5.6522
17:39:08|5.6522
17:39:09|5.6522
17:39:09|5.6522
17:39:11|5.6545
17:39:12|5.6545
17:39:13|5.6545
17:39:14|5.6545
17:39:15|5.6545
17:39:16|5.6524
17:39:17|5.6524
17:39:18|5.6524
17:39:19|5.6524
17:39:20|5.6524
17:39:21|5.6524
17:39:22|5.6524
17:39:23|5.6524
17:39:24|5.6524
17:39:25|5.6524
17:39:26|5.6524
17:39:27|5.6524
17:39:28|5.6524
17:39:29|5.6524
17:39:30|5.6524
17:39:31|5.6524
17:39:32|5.6524
17:39:33|5.6524
17:39:34|5.6524
17:39:35|5.6524
17:39:36|5.6524
17:39:37|5.6524
17:39:38|5.6524
17:39:39|5.6524
17:39:40|5.6524
17:39:42|5.6524
17:39:43|5.6524
17:39:43|5.6524
17:39:45|5.6524
17:39:46|5.6524
17:39:48|5.6524
17:39:49|5.6524
17:39:49|5.6524
17:39:51|5.6524
17:39:53|5.6524
17:39:53|5.6524
17:39:54|5.6524
17:39:55|5.6524
17:39:57|5.6524
17:39:57|5.6524
17:39:59|5.6524
17:40:00|5.6524
17:40:01|5.6524
17:40:01|5.6524
17:40:04|5.6524
17:40:04|5.6524
17:40:05|5.6524
17:40:06|5.6524
17:40:08|5.6524
17:40:09|5.6524
17:40:11|5.6524
17:40:11|5.6524
17:40:12|5.6524
17:40:14|5.6622
17:40:14|5.6622
17:40:15|5.6622
17:40:16|5.6622
17:40:17|5.6622
17:40:18|5.6622
17:40:19|5.6622
17:40:20|5.6622
17:40:21|5.6622
17:40:22|5.6622
17:40:23|5.6603
17:40:24|5.6603
17:40:25|5.6603
17:40:27|5.6603
17:40:29|5.6603
17:40:29|5.6603
17:40:31|5.6603
17:40:32|5.6603
17:40:33|5.6603
17:40:34|5.6603
17:40:35|5.6603
17:40:36|5.6603
17:40:37|5.6603
17:40:38|5.6603
17:40:39|5.6603
17:40:40|5.6603
17:40:41|5.6603
17:40:42|5.6603
17:40:43|5.662
17:40:44|5.662
17:40:45|5.662
17:40:47|5.662
17:40:47|5.662
17:40:49|5.662
17:40:49|5.662
17:40:50|5.662
17:40:51|5.662
17:40:52|5.662
17:40:53|5.662
17:40:54|5.662
17:40:55|5.662
17:40:56|5.662
17:40:57|5.6622
17:40:58|5.6622
17:40:59|5.6622
17:41:00|5.6622
17:41:01|5.6622
17:41:02|5.6622
17:41:03|5.6622
17:41:05|5.6622
17:41:07|5.6622
17:41:07|5.6622
17:41:09|5.6622
17:41:10|5.6622
17:41:11|5.6622
17:41:12|5.6622
17:41:13|5.6622
17:41:15|5.6622
17:41:15|5.6622
17:41:17|5.6622
17:41:18|5.6622
17:41:18|5.6622
17:41:19|5.6555
17:41:22|5.6555
17:41:22|5.6555
17:41:23|5.6618
17:41:24|5.6618
17:41:25|5.6618
17:41:26|5.6618
17:41:27|5.6618
17:41:28|5.6618
17:41:29|5.6618
17:41:30|5.6618
17:41:31|5.6622
17:41:32|5.6622
17:41:33|5.6622
17:41:34|5.6655
17:41:35|5.6655
17:41:36|5.6655
17:41:37|5.6655
17:41:38|5.6678
17:41:39|5.6678
17:41:40|5.6678
17:41:41|5.6678
17:41:42|5.67
17:41:43|5.67
17:41:44|5.6766
17:41:45|5.6766
17:41:46|5.6766
17:41:47|5.6766
17:41:48|5.6766
17:41:49|5.6766
17:41:50|5.6833
17:41:52|5.6833
17:41:53|5.6833
17:41:54|5.6838
17:41:55|5.682
17:41:56|5.6819
17:41:58|5.6671
17:41:58|5.6793
17:41:59|5.6793
17:42:00|5.6786
17:42:01|5.6786
17:42:03|5.6838
17:42:03|5.6838
17:42:05|5.6846
17:42:07|5.6845
17:42:07|5.6846
17:42:08|5.6846
17:42:09|5.6846
17:42:10|5.6846
17:42:11|5.6846
17:42:12|5.6846
17:42:14|5.691
17:42:15|5.691
17:42:16|5.691
17:42:16|5.6836
17:42:18|5.6946
17:42:19|5.6965
17:42:20|5.7026
17:42:21|5.6903
17:42:22|5.7028
17:42:23|5.6909
17:42:24|5.7028
17:42:24|5.7028
17:42:27|5.7028
17:42:27|5.7067
17:42:28|5.7066
17:42:29|5.7072
17:42:30|5.7115
17:42:32|5.6978
17:42:33|5.7089
17:42:34|5.7089
17:42:35|5.7105
17:42:36|5.7105
17:42:37|5.7105
17:42:38|5.7105
17:42:39|5.7111
17:42:40|5.7111
17:42:41|5.7105
17:42:42|5.7105
17:42:43|5.7105
17:42:45|5.7105
17:42:45|5.7105
17:42:46|5.7119
17:42:48|5.7113
17:42:49|5.7113
17:42:50|5.7113
17:42:51|5.7113
17:42:52|5.7066
17:42:53|5.7065
17:42:54|5.7065
17:42:55|5.7065
17:42:56|5.7065
17:42:57|5.7065
17:42:58|5.7065
17:42:59|5.7081
17:43:00|5.7081
17:43:01|5.7081
17:43:02|5.7087
17:43:03|5.7087
17:43:04|5.7091
17:43:05|5.7119
17:43:06|5.7119
17:43:07|5.7119
17:43:08|5.7141
17:43:09|5.7141
17:43:10|5.7141
17:43:11|5.7141
17:43:12|5.7141
17:43:13|5.7144
17:43:14|5.7144
17:43:15|5.7144
17:43:16|5.7144
17:43:18|5.7144
17:43:18|5.7144
17:43:19|5.7144
17:43:21|5.7144
17:43:22|5.7144
17:43:23|5.7144
17:43:24|5.7144
17:43:25|5.7144
17:43:26|5.7144
17:43:27|5.7144
17:43:28|5.7144
17:43:29|5.7144
17:43:30|5.7144
17:43:31|5.7144
17:43:32|5.7144
17:43:33|5.7144
17:43:34|5.7144
17:43:35|5.7144
17:43:36|5.7144
17:43:37|5.7144
17:43:38|5.7144
17:43:39|5.7144
17:43:40|5.7144
17:43:41|5.7144
17:43:42|5.7144
17:43:43|5.7144
17:43:44|5.7144
17:43:46|5.7144
17:43:47|5.7051
17:43:47|5.7051
17:43:50|5.7051
17:43:50|5.7051
17:43:52|5.7051
17:43:52|5.7051
17:43:53|5.7051
17:43:54|5.7051
17:43:55|5.7051
17:43:56|5.7051
17:43:58|5.7051
17:43:58|5.7051
17:43:59|5.7051
17:44:00|5.7142
17:44:02|5.7169
17:44:03|5.7169
17:44:05|5.7169
17:44:06|5.7169
17:44:07|5.7169
17:44:08|5.7169
17:44:08|5.7169
17:44:10|5.7169
17:44:11|5.7169
17:44:12|5.7169
17:44:13|5.7169
17:44:14|5.7169
17:44:15|5.7169
17:44:16|5.7169
17:44:17|5.7169
17:44:18|5.7169
17:44:19|5.7169
17:44:20|5.7169
17:44:22|5.7169
17:44:22|5.7169
17:44:23|5.7169
17:44:25|5.7169
17:44:25|5.7169
17:44:27|5.7169
17:44:27|5.7169
17:44:29|5.7169
17:44:30|5.7169
17:44:31|5.7169
17:44:32|5.7169
17:44:32|5.7169
17:44:34|5.7169
17:44:35|5.7169
17:44:35|5.7169
17:44:37|5.7169
17:44:37|5.7169
17:44:39|5.7169
17:44:40|5.7169
17:44:40|5.7169
17:44:42|5.7169
17:44:43|5.7169
17:44:44|5.7169
17:44:44|5.7169
17:44:45|5.7169
17:44:46|5.7169
17:44:48|5.7169
17:44:48|5.7169
17:44:51|5.7169
17:44:52|5.7169
17:44:53|5.7169
17:44:54|5.7169
17:44:55|5.7169
17:44:56|5.7169
17:44:57|5.7169
17:44:58|5.7169
17:45:00|5.7169
17:45:01|5.7169
17:45:01|5.716
17:45:03|5.7163
17:45:04|5.717
17:45:04|5.717
17:45:06|5.717
17:45:08|5.717
17:45:09|5.717
17:45:10|5.7162
17:45:10|5.7162
17:45:12|5.7162
17:45:13|5.7162
17:45:14|5.7162
17:45:16|5.7162
17:45:17|5.7162
17:45:18|5.7162
17:45:19|5.716
17:45:20|5.716
17:45:20|5.716
17:45:21|5.716
17:45:22|5.716
17:45:23|5.716
17:45:24|5.716
17:45:25|5.716
17:45:27|5.716
17:45:27|5.716
17:45:29|5.716
17:45:30|5.716
17:45:30|5.716
17:45:32|5.7168
17:45:32|5.7168
17:45:34|5.7168
17:45:34|5.7168
17:45:36|5.7168
17:45:37|5.7168
17:45:37|5.7168
17:45:39|5.7168
17:45:40|5.7168
17:45:40|5.7168
17:45:41|5.7168
17:45:42|5.7168
17:45:44|5.7168
17:45:44|5.7168
17:45:46|5.7168
17:45:46|5.7168
17:45:48|5.7168
17:45:49|5.7168
17:45:50|5.7168
17:45:52|5.7168
17:45:52|5.7168
17:45:54|5.7168
17:45:54|5.7168
17:45:56|5.7168
17:45:57|5.7168
17:45:57|5.7168
17:45:59|5.7168
17:46:00|5.7168
17:46:01|5.7168
17:46:01|5.7168
17:46:03|5.7168
17:46:04|5.7168
17:46:05|5.7168
17:46:06|5.7168
17:46:08|5.7168
17:46:09|5.7168
17:46:09|5.7168
17:46:11|5.7168
17:46:11|5.7168
17:46:12|5.7168
17:46:13|5.7168
17:46:15|5.7164
17:46:16|5.7164
17:46:17|5.7164
17:46:18|5.7164
17:46:19|5.7164
17:46:20|5.7164
17:46:21|5.7079
17:46:22|5.7167
17:46:24|5.7167
17:46:25|5.7167
17:46:25|5.7167
17:46:26|5.7167
17:46:27|5.7167
17:46:28|5.7167
17:46:29|5.7167
17:46:30|5.7167
17:46:32|5.7167
17:46:33|5.7167
17:46:33|5.7167
17:46:34|5.7167
17:46:36|5.7167
17:46:37|5.7167
17:46:37|5.7167
17:46:38|5.7167
17:46:40|5.7167
17:46:41|5.7167
17:46:41|5.7056
17:46:42|5.7056
17:46:43|5.7056
17:46:45|5.7056
17:46:45|5.7056
17:46:46|5.7056
17:46:48|5.7056
17:46:49|5.7056
17:46:50|5.7056
17:46:51|5.7056
17:46:52|5.7056
17:46:53|5.7056
17:46:54|5.7056
17:46:55|5.7056
17:46:56|5.7056
17:46:57|5.7056
17:46:58|5.7056
17:47:00|5.7056
17:47:01|5.7161
17:47:02|5.7161
17:47:02|5.7161
17:47:04|5.7161
17:47:05|5.7161
17:47:06|5.7161
17:47:08|5.7161
17:47:09|5.7161
17:47:10|5.7161
17:47:11|5.7161
17:47:12|5.7161
17:47:13|5.7161
17:47:13|5.7161
17:47:15|5.7171
17:47:15|5.7171
17:47:16|5.7171
17:47:18|5.7172
17:47:19|5.7172
17:47:19|5.7172
17:47:21|5.7172
17:47:22|5.7172
17:47:22|5.7172
17:47:24|5.7172
17:47:25|5.7172
17:47:26|5.7172
17:47:27|5.7172
17:47:28|5.7172
17:47:29|5.7172
17:47:30|5.7172
17:47:31|5.7172
17:47:31|5.7172
17:47:33|5.7172
17:47:34|5.7172
17:47:35|5.7172
17:47:36|5.7169
17:47:37|5.7169
17:47:38|5.7171
17:47:39|5.7171
17:47:40|5.7171
17:47:40|5.7172
17:47:42|5.7173
17:47:42|5.7173
17:47:44|5.7173
17:47:45|5.7173
17:47:46|5.7173
17:47:46|5.7173
17:47:48|5.7173
17:47:50|5.7077
17:47:51|5.7077
17:47:53|5.7077
17:47:55|5.7077
17:47:56|5.7077
17:47:57|5.7077
17:47:58|5.7077
17:47:59|5.7077
17:48:00|5.7185
17:48:01|5.7185
17:48:02|5.7185
17:48:03|5.7185
17:48:04|5.7185
17:48:05|5.7185
17:48:06|5.7185
17:48:07|5.7185
17:48:08|5.7185
17:48:09|5.7185
17:48:10|5.7185
17:48:12|5.7185
17:48:13|5.7185
17:48:14|5.7185
17:48:15|5.7185
17:48:16|5.7185
17:48:18|5.7185
17:48:19|5.7185
17:48:20|5.7185
17:48:21|5.7185
17:48:21|5.7185
17:48:22|5.7185
17:48:24|5.7185
17:48:25|5.7185
17:48:27|5.7185
17:48:27|5.7185
17:48:28|5.7185
17:48:29|5.7185
17:48:30|5.7191
17:48:31|5.7191
17:48:32|5.7191
17:48:33|5.7191
17:48:34|5.7191
17:48:35|5.7191
17:48:36|5.7191
17:48:37|5.7191
17:48:38|5.7191
17:48:39|5.7191
17:48:40|5.7191
17:48:41|5.7191
17:48:42|5.7196
17:48:43|5.7196
17:48:44|5.7196
17:48:45|5.7196
17:48:46|5.7196
17:48:47|5.7196
17:48:48|5.7196
17:48:50|5.7191
17:48:51|5.7191
17:48:52|5.7191
17:48:53|5.7191
17:48:55|5.7191
17:48:55|5.7191
17:48:57|5.7191
17:48:58|5.7191
17:48:58|5.7191
17:49:00|5.7191
17:49:01|5.7183
17:49:01|5.7183
17:49:02|5.7183
17:49:04|5.7183
17:49:05|5.7183
17:49:06|5.7183
17:49:06|5.7183
17:49:08|5.7183
17:49:10|5.7183
17:49:10|5.7183
17:49:12|5.7183
17:49:12|5.7183
17:49:13|5.7183
17:49:14|5.7177
17:49:16|5.7177
17:49:17|5.7177
17:49:18|5.7227
17:49:19|5.7227
17:49:20|5.7227
17:49:21|5.7227
17:49:22|5.7227
17:49:23|5.7227
17:49:24|5.7227
17:49:25|5.7227
17:49:26|5.7227
17:49:27|5.7227
17:49:28|5.717
17:49:29|5.717
17:49:30|5.717
17:49:32|5.709
17:49:32|5.709
17:49:33|5.709
17:49:34|5.709
17:49:36|5.709
17:49:36|5.709
17:49:37|5.709
17:49:38|5.709
17:49:40|5.709
17:49:40|5.709
17:49:42|5.709
17:49:43|5.709
17:49:44|5.709
17:49:44|5.709
17:49:45|5.709
17:49:47|5.709
17:49:48|5.709
17:49:49|5.709
17:49:50|5.709
17:49:52|5.7181
17:49:53|5.7181
17:49:53|5.7181
17:49:55|5.7181
17:49:55|5.7215
17:49:56|5.7224
17:49:58|5.7224
17:49:59|5.7224
17:50:00|5.7235
17:50:01|5.7235
17:50:02|5.7235
17:50:03|5.7235
17:50:04|5.7235
17:50:05|5.7235
17:50:06|5.7235
17:50:07|5.7235
17:50:09|5.7235
17:50:10|5.7235
17:50:11|5.7235
17:50:12|5.7235
17:50:13|5.7235
17:50:14|5.7235
17:50:15|5.7235
17:50:16|5.7235
17:50:17|5.7235
17:50:18|5.7235
17:50:19|5.7235
17:50:20|5.7235
17:50:21|5.7235
17:50:22|5.7188
17:50:23|5.7251
17:50:24|5.7251
17:50:25|5.7263
17:50:26|5.7263
17:50:27|5.7263
17:50:28|5.7263
17:50:29|5.7263
17:50:30|5.7262
17:50:31|5.7262
17:50:32|5.7262
17:50:33|5.7262
17:50:34|5.7262
17:50:35|5.7226
17:50:36|5.7226
17:50:37|5.7258
17:50:38|5.7258
17:50:39|5.725
17:50:40|5.725
17:50:41|5.725
17:50:43|5.725
17:50:44|5.725
17:50:44|5.7326
17:50:45|5.7326
17:50:47|5.7326
17:50:48|5.7326
17:50:48|5.7326
17:50:50|5.7226
17:50:51|5.7226
17:50:52|5.7226
17:50:54|5.7226
17:50:56|5.7226
17:50:57|5.7226
17:50:58|5.7226
17:51:00|5.7226
17:51:01|5.7226
17:51:03|5.7226
17:51:03|5.7226
17:51:05|5.7226
17:51:06|5.7226
17:51:07|5.7328
17:51:09|5.7328
17:51:10|5.7331
17:51:11|5.7331
17:51:12|5.7331
17:51:12|5.7331
17:51:13|5.7331
17:51:15|5.7331
17:51:16|5.7331
17:51:17|5.7331
17:51:18|5.7331
17:51:19|5.7331
17:51:20|5.7331
17:51:21|5.7242
17:51:22|5.7242
17:51:23|5.7242
17:51:24|5.7242
17:51:25|5.7242
17:51:26|5.7242
17:51:27|5.7242
17:51:28|5.7242
17:51:29|5.7242
17:51:30|5.7242
17:51:31|5.7242
17:51:32|5.7242
17:51:33|5.7242
17:51:34|5.7242
17:51:35|5.7242
17:51:36|5.7242
17:51:37|5.7242
17:51:39|5.7242
17:51:40|5.7242
17:51:40|5.7242
17:51:41|5.7242
17:51:43|5.7242
17:51:44|5.7242
17:51:45|5.7242
17:51:46|5.7242
17:51:47|5.7242
17:51:48|5.7242
17:51:49|5.7242
17:51:50|5.7242
17:51:51|5.7242
17:51:53|5.7242
17:51:53|5.7242
17:51:55|5.7242
17:51:56|5.7242
17:51:57|5.7242
17:51:58|5.7214
17:51:59|5.7214
17:52:01|5.7214
17:52:01|5.7214
17:52:03|5.7214
17:52:04|5.7214
17:52:04|5.7214
17:52:05|5.7214
17:52:07|5.7214
17:52:07|5.7214
17:52:09|5.7214
17:52:09|5.7214
17:52:10|5.7214
17:52:12|5.7214
17:52:13|5.7214
17:52:13|5.7214
17:52:14|5.7214
17:52:15|5.7214
17:52:17|5.7214
17:52:17|5.7214
17:52:19|5.7214
17:52:20|5.7214
17:52:20|5.7214
17:52:22|5.7221
17:52:22|5.7221
17:52:24|5.7221
17:52:25|5.7221
17:52:25|5.7221
17:52:26|5.7221
17:52:28|5.7221
17:52:28|5.7221
17:52:29|5.7221
17:52:31|5.7221
17:52:32|5.7221
17:52:33|5.7221
17:52:34|5.7221
17:52:35|5.7221
17:52:36|5.7221
17:52:37|5.7331
17:52:37|5.7331
17:52:38|5.7331
17:52:39|5.7331
17:52:40|5.7331
17:52:42|5.7331
17:52:43|5.7331
17:52:44|5.7331
17:52:45|5.7331
17:52:46|5.7331
17:52:47|5.7331
17:52:48|5.7331
17:52:48|5.7331
17:52:50|5.7331
17:52:51|5.7331
17:52:52|5.7331
17:52:52|5.7331
17:52:53|5.7331
17:52:55|5.7331
17:52:57|5.7331
17:52:59|5.7331
17:52:59|5.7331
17:53:01|5.7331
17:53:03|5.7331
17:53:04|5.7331
17:53:04|5.7331
17:53:05|5.7331
17:53:07|5.7331
17:53:08|5.7331
17:53:08|5.7331
17:53:09|5.7331
17:53:10|5.7331
17:53:11|5.7331
17:53:14|5.7331
17:53:14|5.7331
17:53:16|5.7331
17:53:16|5.7331
17:53:17|5.7331
17:53:18|5.7331
17:53:20|5.7331
17:53:21|5.7331
17:53:22|5.7331
17:53:24|5.7331
17:53:24|5.7331
17:53:25|5.7331
17:53:26|5.7331
17:53:27|5.7331
17:53:29|5.7331
17:53:29|5.7331
17:53:31|5.7331
17:53:31|5.7331
17:53:32|5.7331
17:53:34|5.7338
17:53:35|5.7338
17:53:35|5.7338
17:53:36|5.7338
17:53:37|5.7338
17:53:38|5.7338
17:53:39|5.7338
17:53:40|5.7338
17:53:41|5.7338
17:53:42|5.7337
17:53:43|5.7337
17:53:44|5.7337
17:53:45|5.7278
17:53:46|5.7278
17:53:47|5.7337
17:53:48|5.7337
17:53:49|5.7337
17:53:50|5.7337
17:53:52|5.7337
17:53:52|5.7337
17:53:53|5.7337
17:53:55|5.7351
17:53:56|5.7339
17:53:57|5.7339
17:53:58|5.7339
17:53:59|5.7362
17:54:00|5.7362
17:54:01|5.7362
17:54:02|5.7362
17:54:04|5.7362
17:54:05|5.7362
17:54:05|5.7362
17:54:07|5.7362
17:54:08|5.7362
17:54:09|5.7385
17:54:10|5.74
17:54:11|5.74
17:54:12|5.74
17:54:13|5.7303
17:54:14|5.7303
17:54:15|5.7397
17:54:15|5.7397
17:54:17|5.7397
17:54:18|5.7397
17:54:19|5.7397
17:54:20|5.7397
17:54:21|5.7397
17:54:23|5.7397
17:54:23|5.7397
17:54:25|5.7397
17:54:26|5.7397
17:54:27|5.7397
17:54:28|5.7397
17:54:29|5.7397
17:54:30|5.7397
17:54:31|5.7397
17:54:32|5.7397
17:54:33|5.7397
17:54:34|5.7397
17:54:35|5.7397
17:54:36|5.7397
17:54:37|5.7397
17:54:38|5.7397
17:54:39|5.7397
17:54:40|5.7397
17:54:41|5.7397
17:54:42|5.7397
17:54:43|5.7397
17:54:44|5.7397
17:54:45|5.7397
17:54:46|5.7397
17:54:47|5.7397
17:54:48|5.7394
17:54:49|5.7394
17:54:50|5.7394
17:54:51|5.7394
17:54:53|5.7394
17:54:53|5.7394
17:54:54|5.7394
17:54:57|5.7394
17:54:57|5.7394
17:54:59|5.7394
17:55:00|5.7394
17:55:01|5.7394
17:55:03|5.7394
17:55:04|5.7394
17:55:05|5.7394
17:55:07|5.7394
17:55:07|5.7394
17:55:08|5.7394
17:55:10|5.7394
17:55:11|5.7394
17:55:12|5.7394
17:55:13|5.7394
17:55:13|5.7394
17:55:15|5.7394
17:55:15|5.7394
17:55:16|5.7394
17:55:17|5.7394
17:55:19|5.7394
17:55:20|5.7394
17:55:21|5.7394
17:55:22|5.7394
17:55:22|5.7394
17:55:24|5.7386
17:55:24|5.7306
17:55:25|5.7306
17:55:27|5.7306
17:55:27|5.7306
17:55:28|5.7306
17:55:30|5.7306
17:55:30|5.7306
17:55:32|5.7306
17:55:32|5.7306
17:55:34|5.7306
17:55:34|5.7306
17:55:36|5.7306
17:55:36|5.7306
17:55:37|5.7306
17:55:38|5.7306
17:55:40|5.7306
17:55:41|5.7306
17:55:42|5.7306
17:55:43|5.7306
17:55:44|5.7306
17:55:45|5.7306
17:55:45|5.7306
17:55:46|5.7306
17:55:47|5.7306
17:55:48|5.7306
17:55:49|5.7306
17:55:50|5.7306
17:55:52|5.7306
17:55:52|5.7306
17:55:53|5.7306
17:55:54|5.7306
17:55:55|5.7306
17:55:56|5.7306
17:55:58|5.7306
17:55:59|5.7306
17:56:00|5.7306
17:56:02|5.7306
17:56:02|5.7306
17:56:03|5.7306
17:56:05|5.7306
17:56:06|5.7306
17:56:06|5.7306
17:56:08|5.7306
17:56:09|5.7306
17:56:10|5.7306
17:56:11|5.7306
17:56:12|5.7306
17:56:13|5.7306
17:56:14|5.7306
17:56:15|5.7306
17:56:17|5.7306
17:56:17|5.7306
17:56:19|5.7306
17:56:19|5.7383
17:56:21|5.7383
17:56:22|5.7295
17:56:23|5.7295
17:56:24|5.7295
17:56:24|5.7295
17:56:27|5.7295
17:56:28|5.7295
17:56:28|5.7295
17:56:30|5.7295
17:56:31|5.7295
17:56:32|5.7295
17:56:33|5.7295
17:56:34|5.7295
17:56:35|5.7295
17:56:37|5.7295
17:56:38|5.7295
17:56:38|5.7295
17:56:40|5.7295
17:56:41|5.7295
17:56:41|5.7295
17:56:43|5.7295
17:56:44|5.7295
17:56:45|5.7295
17:56:46|5.7295
17:56:47|5.7295
17:56:48|5.7362
17:56:49|5.7362
17:56:50|5.7362
17:56:51|5.7362
17:56:52|5.7362
17:56:53|5.7362
17:56:54|5.7362
17:56:55|5.7362
17:56:56|5.7362
17:56:57|5.7362
17:56:58|5.7362
17:56:59|5.7362
17:57:01|5.7359
17:57:03|5.7359
17:57:04|5.7359
17:57:05|5.7359
17:57:06|5.7359
17:57:07|5.7359
17:57:08|5.7355
17:57:09|5.7355
17:57:10|5.7355
17:57:12|5.7355
17:57:12|5.7355
17:57:13|5.7355
17:57:15|5.7351
17:57:16|5.7351
17:57:17|5.7351
17:57:18|5.7224
17:57:19|5.7224
17:57:21|5.7297
17:57:22|5.7297
17:57:23|5.7297
17:57:23|5.7297
17:57:25|5.7297
17:57:26|5.7297
17:57:26|5.7297
17:57:28|5.7297
17:57:29|5.7297
17:57:30|5.7297
17:57:30|5.7297
17:57:32|5.7166
17:57:33|5.7166
17:57:34|5.7166
17:57:34|5.7166
17:57:37|5.7166
17:57:37|5.7166
17:57:38|5.7166
17:57:39|5.7166
17:57:40|5.7166
17:57:41|5.7166
17:57:42|5.7166
17:57:43|5.7166
17:57:44|5.7166
17:57:45|5.7166
17:57:46|5.7166
17:57:47|5.7166
17:57:48|5.7242
17:57:49|5.7242
17:57:50|5.7242
17:57:51|5.7242
17:57:53|5.7242
17:57:53|5.7242
17:57:54|5.7242
17:57:55|5.7242
17:57:56|5.7242
17:57:57|5.7242
17:57:58|5.7242
17:57:59|5.7242
17:58:01|5.7242
17:58:03|5.7242
17:58:04|5.7242
17:58:05|5.7242
17:58:06|5.7242
17:58:07|5.7242
17:58:08|5.7242
17:58:08|5.7242
17:58:10|5.7242
17:58:11|5.7242
17:58:12|5.7242
17:58:12|5.7242
17:58:14|5.7242
17:58:15|5.7242
17:58:16|5.7242
17:58:17|5.7242
17:58:18|5.7242
17:58:20|5.7242
17:58:20|5.7242
17:58:21|5.7242
17:58:22|5.7242
17:58:24|5.7242
17:58:25|5.7242
17:58:26|5.7242
17:58:27|5.7242
17:58:28|5.7242
17:58:29|5.7242
17:58:30|5.7242
17:58:31|5.7242
17:58:32|5.7242
17:58:33|5.7242
17:58:34|5.7242
17:58:35|5.7242
17:58:36|5.7239
17:58:37|5.7239
17:58:38|5.7239
17:58:39|5.7239
17:58:40|5.7239
17:58:41|5.7239
17:58:43|5.7239
17:58:44|5.7239
17:58:44|5.7239
17:58:45|5.7239
17:58:47|5.7239
17:58:47|5.7239
17:58:48|5.714
17:58:49|5.714
17:58:51|5.714
17:58:51|5.714
17:58:53|5.714
17:58:53|5.714
17:58:54|5.714
17:58:56|5.714
17:58:57|5.7104
17:58:58|5.705
17:58:59|5.6963
17:59:00|5.6963
17:59:02|5.6963
17:59:02|5.6963
17:59:03|5.6963
17:59:05|5.7015
17:59:06|5.7015
17:59:06|5.7041
17:59:07|5.7041
17:59:09|5.7041
17:59:10|5.7041
17:59:11|5.7041
17:59:12|5.7036
17:59:13|5.7036
17:59:14|5.7036
17:59:15|5.7036
17:59:16|5.6957
17:59:18|5.6957
17:59:18|5.6951
17:59:20|5.706
17:59:21|5.706
17:59:21|5.7066
17:59:22|5.7061
17:59:24|5.7061
17:59:24|5.7144
17:59:25|5.7153
17:59:26|5.7153
17:59:27|5.7153
17:59:29|5.7167
17:59:30|5.7167
17:59:31|5.7167
17:59:32|5.7167
17:59:33|5.7167
17:59:34|5.7167
17:59:35|5.7167
17:59:36|5.7167
17:59:37|5.7167
17:59:39|5.6899
17:59:40|5.694
17:59:41|5.694
17:59:41|5.694
17:59:42|5.694
17:59:43|5.694
17:59:45|5.694
17:59:45|5.7073
17:59:47|5.7073
17:59:47|5.7073
17:59:48|5.7073
17:59:50|5.7043
17:59:51|5.7043
17:59:52|5.7043
17:59:52|5.7043
17:59:53|5.7043
17:59:54|5.7043
17:59:56|5.7043
17:59:56|5.6983
17:59:58|5.6983
17:59:59|5.6988
18:00:00|5.6988
18:00:01|5.6988
18:00:03|5.6988
18:00:03|5.6988
18:00:05|5.6988
18:00:07|5.6972
18:00:08|5.6972
18:00:09|5.6972
18:00:10|5.6981
18:00:11|5.6981
18:00:12|5.6981
18:00:13|5.6981
18:00:14|5.6992
18:00:15|5.6992
18:00:16|5.7046
18:00:17|5.7046
18:00:18|5.7046
18:00:19|5.7046
18:00:20|5.7046
18:00:21|5.6885
18:00:23|5.6885
18:00:23|5.6885
18:00:24|5.6885
18:00:25|5.6885
18:00:27|5.6885
18:00:28|5.6885
18:00:29|5.6885
18:00:29|5.6885
18:00:31|5.6885
18:00:32|5.6885
18:00:33|5.6885
18:00:34|5.6885
18:00:35|5.6885
18:00:36|5.6885
18:00:37|5.6885
18:00:38|5.6885
18:00:39|5.6885
18:00:40|5.6885
18:00:42|5.6885
18:00:42|5.6885
18:00:43|5.6885
18:00:44|5.6885
18:00:45|5.6885
18:00:47|5.6885
18:00:47|5.6885
18:00:48|5.693
18:00:49|5.693
18:00:51|5.693
18:00:51|5.6935
18:00:53|5.6935
18:00:54|5.6935
18:00:55|5.7007
18:00:55|5.7007
18:00:56|5.7007
18:00:58|5.7013
18:00:59|5.7013
18:00:59|5.7013
18:01:01|5.7013
18:01:01|5.7013
18:01:03|5.7013
18:01:03|5.6905
18:01:04|5.6905
18:01:06|5.6905
18:01:08|5.6905
18:01:10|5.6905
18:01:10|5.6905
18:01:11|5.6905
18:01:12|5.7012
18:01:13|5.7021
18:01:14|5.7021
18:01:15|5.7021
18:01:16|5.7021
18:01:17|5.7004
18:01:18|5.7004
18:01:19|5.7004
18:01:20|5.7004
18:01:21|5.695
18:01:22|5.695
18:01:23|5.695
18:01:24|5.695
18:01:25|5.695
18:01:26|5.6908
18:01:27|5.6908
18:01:29|5.6908
18:01:31|5.6908
18:01:31|5.6908
18:01:32|5.6908
18:01:33|5.6908
18:01:34|5.695
18:01:35|5.695
18:01:37|5.695
18:01:37|5.695
18:01:38|5.695
18:01:39|5.695
18:01:40|5.695
18:01:41|5.6951
18:01:42|5.6951
18:01:43|5.6951
18:01:44|5.6951
18:01:46|5.6951
18:01:46|5.6951
18:01:47|5.6951
18:01:48|5.6957
18:01:49|5.6957
18:01:51|5.6957
18:01:52|5.6957
18:01:52|5.6957
18:01:54|5.6957
18:01:54|5.6957
18:01:55|5.6957
18:01:56|5.6957
18:01:57|5.6957
18:01:58|5.6957
18:01:59|5.6957
18:02:01|5.6957
18:02:02|5.6957
18:02:02|5.6957
18:02:04|5.6957
18:02:05|5.6957
18:02:07|5.6957
18:02:09|5.6957
18:02:10|5.6957
18:02:11|5.6957
18:02:12|5.6957
18:02:12|5.6957
18:02:14|5.6957
18:02:15|5.6957
18:02:17|5.6957
18:02:18|5.6957
18:02:19|5.6957
18:02:19|5.6957
18:02:21|5.6957
18:02:21|5.7024
18:02:23|5.7024
18:02:23|5.7024
18:02:25|5.7024
18:02:26|5.7024
18:02:27|5.7024
18:02:27|5.7055
18:02:28|5.7055
18:02:30|5.7055
18:02:30|5.714
18:02:32|5.7055
18:02:33|5.7055
18:02:33|5.7055
18:02:34|5.7055
18:02:35|5.7055
18:02:36|5.7055
18:02:38|5.7055
18:02:39|5.704
18:02:41|5.704
18:02:41|5.704
18:02:43|5.704
18:02:43|5.704
18:02:45|5.704
18:02:46|5.704
18:02:47|5.704
18:02:48|5.7051
18:02:49|5.7051
18:02:50|5.7051
18:02:51|5.7051
18:02:51|5.7051
18:02:53|5.7051
18:02:54|5.7051
18:02:54|5.7051
18:02:56|5.7051
18:02:57|5.7052
18:02:58|5.7052
18:02:59|5.7052
18:03:00|5.7052
18:03:01|5.7102
18:03:02|5.7102
18:03:03|5.7102
18:03:04|5.7052
18:03:05|5.7052
18:03:05|5.7052
18:03:07|5.7052
18:03:07|5.7052
18:03:10|5.7052
18:03:11|5.7052
18:03:12|5.7052
18:03:14|5.7052
18:03:15|5.7052
18:03:15|5.7048
18:03:17|5.7048
18:03:17|5.7048
18:03:19|5.7048
18:03:20|5.7048
18:03:21|5.7048
18:03:22|5.7048
18:03:23|5.7048
18:03:25|5.7048
18:03:26|5.7048
18:03:27|5.7048
18:03:27|5.7048
18:03:28|5.7048
18:03:30|5.696
18:03:31|5.696
18:03:31|5.696
18:03:33|5.696
18:03:33|5.696
18:03:34|5.696
18:03:36|5.696
18:03:37|5.6963
18:03:37|5.6963
18:03:39|5.6963
18:03:40|5.6963
18:03:41|5.6963
18:03:41|5.6963
18:03:43|5.6963
18:03:43|5.6963
18:03:44|5.6963
18:03:46|5.6963
18:03:47|5.6963
18:03:48|5.6963
18:03:48|5.6963
18:03:50|5.6963
18:03:51|5.6963
18:03:51|5.6963
18:03:52|5.6963
18:03:54|5.6963
18:03:55|5.6963
18:03:56|5.6952
18:03:57|5.6952
18:03:58|5.6952
18:03:59|5.6947
18:04:00|5.6945
18:04:01|5.6945
18:04:02|5.6945
18:04:03|5.6884
18:04:04|5.6884
18:04:05|5.6884
18:04:07|5.6884
18:04:08|5.6884
18:04:10|5.6884
18:04:11|5.6884
18:04:13|5.6884
18:04:13|5.6884
18:04:14|5.6884
18:04:16|5.6884
18:04:17|5.6884
18:04:19|5.6818
18:04:20|5.6818
18:04:21|5.6818
18:04:21|5.6818
18:04:23|5.6818
18:04:24|5.6818
18:04:25|5.6818
18:04:26|5.6818
18:04:27|5.6818
18:04:28|5.6818
18:04:30|5.6861
18:04:31|5.6861
18:04:32|5.6861
18:04:32|5.6861
18:04:34|5.6861
18:04:34|5.6861
18:04:35|5.6861
18:04:36|5.6861
18:04:38|5.6781
18:04:38|5.6781
18:04:39|5.6781
18:04:41|5.6781
18:04:41|5.6781
18:04:43|5.6781
18:04:44|5.6781
18:04:44|5.6781
18:04:47|5.6781
18:04:47|5.6781
18:04:48|5.6738
18:04:49|5.6738
18:04:50|5.6681
18:04:51|5.6608
18:04:52|5.677
18:04:54|5.677
18:04:54|5.677
18:04:55|5.677
18:04:56|5.677
18:04:58|5.677
18:04:58|5.6724
18:05:00|5.6724
18:05:00|5.6724
18:05:01|5.6724
18:05:03|5.6601
18:05:05|5.6601
18:05:05|5.6601
18:05:06|5.6601
18:05:07|5.6601
18:05:08|5.6601
18:05:10|5.6601
18:05:11|5.6601
18:05:11|5.6601
18:05:12|5.6601
18:05:13|5.6601
18:05:15|5.6659
18:05:17|5.6659
18:05:17|5.6603
18:05:19|5.6603
18:05:19|5.6674
18:05:21|5.6715
18:05:22|5.6715
18:05:23|5.6715
18:05:24|5.6715
18:05:24|5.6715
18:05:26|5.6715
18:05:27|5.6715
18:05:27|5.6715
18:05:28|5.6715
18:05:30|5.6715
18:05:31|5.6715
18:05:32|5.6715
18:05:33|5.6715
18:05:34|5.6715
18:05:34|5.6568
18:05:36|5.6568
18:05:37|5.6568
18:05:38|5.6568
18:05:39|5.6568
18:05:40|5.6568
18:05:40|5.6568
18:05:41|5.6568
18:05:43|5.6568
18:05:44|5.6568
18:05:45|5.6568
18:05:46|5.6568
18:05:47|5.6568
18:05:48|5.6709
18:05:50|5.6709
18:05:51|5.6709
18:05:52|5.6709
18:05:53|5.6711
18:05:54|5.6711
18:05:55|5.6711
18:05:56|5.6711
18:05:56|5.6711
18:05:57|5.6711
18:05:59|5.6711
18:06:00|5.6711
18:06:00|5.6711
18:06:01|5.6711
18:06:04|5.6711
18:06:04|5.6711
18:06:06|5.6667
18:06:08|5.6667
18:06:08|5.6667
18:06:10|5.6667
18:06:11|5.6667
18:06:13|5.6667
18:06:14|5.6667
18:06:15|5.6667
18:06:15|5.6667
18:06:17|5.6667
18:06:17|5.6667
18:06:18|5.6667
18:06:20|5.6667
18:06:20|5.6667
18:06:22|5.6735
18:06:23|5.6735
18:06:23|5.6735
18:06:24|5.6735
18:06:26|5.6735
18:06:26|5.6735
18:06:27|5.6735
18:06:28|5.6735
18:06:30|5.6662
18:06:30|5.6662
18:06:31|5.6662
18:06:33|5.6662
18:06:33|5.6662
18:06:35|5.6662
18:06:36|5.6662
18:06:37|5.6662
18:06:37|5.6662
18:06:40|5.6662
18:06:40|5.6662
18:06:41|5.6662
18:06:43|5.6662
18:06:45|5.6662
18:06:45|5.6733
18:06:46|5.6733
18:06:47|5.6733
18:06:48|5.6733
18:06:49|5.6733
18:06:50|5.6733
18:06:51|5.6733
18:06:52|5.6733
18:06:53|5.6739
18:06:54|5.6739
18:06:55|5.6739
18:06:56|5.6739
18:06:57|5.6739
18:06:58|5.6739
18:06:59|5.6739
18:07:00|5.6739
18:07:02|5.6739
18:07:02|5.6739
18:07:03|5.6739
18:07:04|5.6739
18:07:05|5.6739
18:07:06|5.6739
18:07:07|5.6739
18:07:08|5.6739
18:07:09|5.6751
18:07:10|5.6751
18:07:12|5.6751
18:07:13|5.677
18:07:15|5.677
18:07:16|5.6776
18:07:17|5.6776
18:07:18|5.6815
18:07:19|5.6815
18:07:20|5.6884
18:07:22|5.6884
18:07:22|5.6884
18:07:23|5.6884
18:07:24|5.6884
18:07:25|5.6884
18:07:27|5.6884
18:07:27|5.6884
18:07:28|5.6884
18:07:29|5.6884
18:07:30|5.6884
18:07:32|5.69
18:07:32|5.69
18:07:33|5.69
18:07:34|5.69
18:07:35|5.69
18:07:36|5.69
18:07:37|5.69
18:07:38|5.6921
18:07:39|5.6921
18:07:40|5.6921
18:07:42|5.6921
18:07:42|5.6921
18:07:43|5.6921
18:07:44|5.6921
18:07:46|5.6921
18:07:46|5.6921
18:07:48|5.6921
18:07:49|5.6921
18:07:50|5.6921
18:07:51|5.6921
18:07:52|5.6921
18:07:53|5.6921
18:07:54|5.6921
18:07:55|5.6921
18:07:56|5.6921
18:07:57|5.6921
18:07:58|5.6921
18:07:59|5.685
18:07:59|5.6755
18:08:01|5.6755
18:08:02|5.6755
18:08:03|5.6755
18:08:04|5.6755
18:08:06|5.6755
18:08:06|5.6755
18:08:08|5.6755
18:08:10|5.6755
18:08:10|5.6755
18:08:11|5.6755
18:08:13|5.6755
18:08:14|5.6755
18:08:16|5.6755
18:08:16|5.6755
18:08:18|5.6676
18:08:19|5.6676
18:08:20|5.6839
18:08:21|5.6839
18:08:22|5.6839
18:08:23|5.6839
18:08:24|5.6839
18:08:25|5.6755
18:08:26|5.6746
18:08:27|5.6746
18:08:28|5.6746
18:08:30|5.6827
18:08:30|5.6827
18:08:31|5.6827
18:08:33|5.6827
18:08:34|5.6827
18:08:35|5.6827
18:08:36|5.6827
18:08:37|5.6836
18:08:38|5.6836
18:08:39|5.6836
18:08:40|5.6836
18:08:41|5.6836
18:08:42|5.6836
18:08:44|5.6836
18:08:44|5.6836
18:08:45|5.6836
18:08:46|5.6836
18:08:47|5.6836
18:08:48|5.6836
18:08:49|5.6836
18:08:50|5.6836
18:08:51|5.6836
18:08:53|5.6836
18:08:54|5.6836
18:08:54|5.6836
18:08:55|5.6836
18:08:56|5.6836
18:08:57|5.6836
18:08:58|5.6836
18:08:59|5.6836
18:09:01|5.6836
18:09:01|5.6836
18:09:02|5.6836
18:09:03|5.6836
18:09:05|5.6836
18:09:06|5.6836
18:09:07|5.684
18:09:07|5.684
18:09:08|5.684
18:09:10|5.684
18:09:10|5.684
18:09:12|5.684
18:09:13|5.6754
18:09:15|5.6754
18:09:17|5.6754
18:09:18|5.6754
18:09:18|5.6754
18:09:20|5.6754
18:09:22|5.6726
18:09:23|5.6726
18:09:24|5.6726
18:09:25|5.6727
18:09:25|5.6727
18:09:26|5.6727
18:09:27|5.6727
18:09:29|5.6727
18:09:30|5.6727
18:09:31|5.6727
18:09:31|5.6727
18:09:33|5.6727
18:09:33|5.6727
18:09:35|5.6727
18:09:36|5.6727
18:09:37|5.6727
18:09:38|5.6727
18:09:39|5.6727
18:09:40|5.6727
18:09:41|5.6727
18:09:43|5.6817
18:09:43|5.6817
18:09:44|5.6817
18:09:45|5.6817
18:09:47|5.6817
18:09:47|5.6817
18:09:49|5.6817
18:09:49|5.6817
18:09:51|5.6817
18:09:51|5.6817
18:09:52|5.6817
18:09:53|5.6817
18:09:55|5.6817
18:09:56|5.6817
18:09:56|5.6817
18:09:58|5.6817
18:09:59|5.6817
18:09:59|5.6817
18:10:00|5.6817
18:10:02|5.6817
18:10:03|5.6817
18:10:04|5.6817
18:10:04|5.6817
18:10:06|5.6817
18:10:07|5.6817
18:10:08|5.6817
18:10:09|5.6815
18:10:10|5.6815
18:10:11|5.6815
18:10:12|5.6815
18:10:14|5.6815
18:10:15|5.6815
18:10:16|5.6815
18:10:18|5.6815
18:10:19|5.6815
18:10:20|5.6815
18:10:21|5.6815
18:10:22|5.6815
18:10:24|5.6815
18:10:24|5.6815
18:10:25|5.6815
18:10:26|5.6815
18:10:27|5.6815
18:10:29|5.6815
18:10:29|5.6815
18:10:30|5.6815
18:10:31|5.6815
18:10:32|5.6815
18:10:33|5.6815
18:10:35|5.6815
18:10:36|5.6815
18:10:37|5.6815
18:10:38|5.6815
18:10:39|5.6815
18:10:39|5.6815
18:10:41|5.6815
18:10:43|5.6739
18:10:44|5.6739
18:10:45|5.6739
18:10:46|5.6739
18:10:47|5.6739
18:10:48|5.6739
18:10:49|5.6817
18:10:50|5.6817
18:10:51|5.6817
18:10:52|5.6817
18:10:53|5.6817
18:10:54|5.6817
18:10:55|5.6817
18:10:56|5.6817
18:10:57|5.6817
18:10:58|5.6817
18:10:59|5.6817
18:11:00|5.6817
18:11:01|5.6817
18:11:03|5.6817
18:11:03|5.6817
18:11:05|5.6817
18:11:06|5.6817
18:11:07|5.6817
18:11:08|5.6817
18:11:09|5.6817
18:11:10|5.6817
18:11:10|5.6817
18:11:11|5.6817
18:11:12|5.6817
18:11:13|5.6817
18:11:14|5.6817
18:11:16|5.6817
18:11:17|5.6817
18:11:18|5.6817
18:11:20|5.6809
18:11:21|5.6809
18:11:22|5.6809
18:11:24|5.6805
18:11:24|5.6805
18:11:25|5.6805
18:11:27|5.6805
18:11:27|5.6805
18:11:28|5.6805
18:11:29|5.6805
18:11:31|5.6805
18:11:32|5.6805
18:11:34|5.6805
18:11:34|5.6805
18:11:35|5.6805
18:11:36|5.6805
18:11:37|5.6805
18:11:39|5.6805
18:11:40|5.6875
18:11:41|5.6875
18:11:41|5.6875
18:11:43|5.6875
18:11:44|5.6875
18:11:44|5.6875
18:11:46|5.6875
18:11:47|5.6875
18:11:47|5.6875
18:11:48|5.6875
18:11:50|5.6875
18:11:50|5.6875
18:11:51|5.6875
18:11:53|5.6915
18:11:54|5.6915
18:11:54|5.6915
18:11:55|5.6915
18:11:57|5.6915
18:11:58|5.6915
18:11:59|5.6915
18:12:00|5.6915
18:12:01|5.6915
18:12:02|5.6915
18:12:03|5.6915
18:12:04|5.6915
18:12:05|5.6915
18:12:06|5.6915
18:12:07|5.6915
18:12:08|5.6915
18:12:09|5.6915
18:12:10|5.6915
18:12:11|5.6915
18:12:13|5.6915
18:12:15|5.6915
18:12:15|5.6915
18:12:16|5.6915
18:12:18|5.6915
18:12:19|5.6841
18:12:21|5.6841
18:12:22|5.6841
18:12:24|5.6841
18:12:25|5.6841
18:12:26|5.6841
18:12:27|5.6841
18:12:28|5.6841
18:12:29|5.6841
18:12:30|5.6841
18:12:31|5.6841
18:12:32|5.6841
18:12:34|5.6841
18:12:34|5.6841
18:12:35|5.6841
18:12:36|5.6841
18:12:37|5.6841
18:12:39|5.6841
18:12:40|5.6841
18:12:41|5.6841
18:12:42|5.6841
18:12:43|5.6841
18:12:44|5.6841
18:12:45|5.6841
18:12:46|5.6841
18:12:47|5.6841
18:12:48|5.6841
18:12:49|5.6841
18:12:50|5.6845
18:12:51|5.6845
18:12:52|5.6845
18:12:53|5.6845
18:12:54|5.6845
18:12:55|5.6845
18:12:56|5.6845
18:12:57|5.6845
18:12:58|5.6845
18:12:59|5.6845
18:13:00|5.6845
18:13:01|5.6845
18:13:02|5.6845
18:13:03|5.6845
18:13:04|5.6845
18:13:05|5.6845
18:13:06|5.6845
18:13:07|5.6845
18:13:08|5.6845
18:13:09|5.6845
18:13:10|5.6845
18:13:12|5.6845
18:13:12|5.6845
18:13:14|5.6845
18:13:15|5.6845
18:13:17|5.6845
18:13:18|5.6845
18:13:20|5.6845
18:13:20|5.6845
18:13:21|5.6845
18:13:23|5.6845
18:13:24|5.6845
18:13:25|5.6845
18:13:26|5.6845
18:13:27|5.6845
18:13:28|5.6845
18:13:29|5.6845
18:13:30|5.6845
18:13:31|5.6845
18:13:32|5.6845
18:13:33|5.6845
18:13:34|5.6845
18:13:35|5.6845
18:13:36|5.6845
18:13:37|5.6845
18:13:38|5.6845
18:13:39|5.6845
18:13:40|5.6845
18:13:41|5.6845
18:13:42|5.6845
18:13:44|5.6845
18:13:45|5.6845
18:13:46|5.6845
18:13:47|5.6845
18:13:47|5.6845
18:13:49|5.6845
18:13:50|5.6845
18:13:51|5.6845
18:13:52|5.6845
18:13:53|5.6845
18:13:54|5.6845
18:13:55|5.6845
18:13:56|5.6845
18:13:57|5.6845
18:13:58|5.6845
18:13:59|5.6845
18:14:00|5.6845
18:14:01|5.6845
18:14:02|5.6845
18:14:03|5.6845
18:14:04|5.6845
18:14:05|5.6845
18:14:06|5.6845
18:14:07|5.6845
18:14:08|5.6845
18:14:09|5.6845
18:14:10|5.6845
18:14:11|5.6845
18:14:12|5.6845
18:14:13|5.6845
18:14:14|5.6845
18:14:15|5.6845
18:14:17|5.6845
18:14:18|5.6845
18:14:19|5.6845
18:14:21|5.6845
18:14:21|5.6845
18:14:23|5.6845
18:14:24|5.6845
18:14:25|5.6845
18:14:26|5.6845
18:14:27|5.6845
18:14:28|5.6845
18:14:30|5.6845
18:14:30|5.6845
18:14:31|5.6845
18:14:32|5.6845
18:14:34|5.6915
18:14:35|5.6915
18:14:36|5.6915
18:14:37|5.6915
18:14:38|5.6915
18:14:39|5.6915
18:14:40|5.6915
18:14:41|5.6915
18:14:42|5.6915
18:14:43|5.6915
18:14:44|5.6915
18:14:45|5.6915
18:14:46|5.6915
18:14:47|5.6915
18:14:49|5.6915
18:14:49|5.6915
18:14:50|5.6915
18:14:51|5.6915
18:14:52|5.6915
18:14:53|5.6915
18:14:54|5.6915
18:14:55|5.6915
18:14:56|5.6915
18:14:57|5.6915
18:14:58|5.6915
18:14:59|5.6915
18:15:00|5.6915
18:15:02|5.6915
18:15:03|5.6915
18:15:04|5.6915
18:15:05|5.6915
18:15:06|5.6915
18:15:07|5.6915
18:15:08|5.6915
18:15:09|5.6915
18:15:10|5.6915
18:15:11|5.6915
18:15:12|5.6915
18:15:14|5.6915
18:15:14|5.6915
18:15:15|5.6915
18:15:16|5.6915
18:15:18|5.6915
18:15:19|5.6915
18:15:21|5.6915
18:15:23|5.6915
18:15:24|5.6915
18:15:24|5.6915
18:15:27|5.6915
18:15:27|5.6915
18:15:28|5.6915
18:15:29|5.6915
18:15:30|5.6915
18:15:32|5.6915
18:15:33|5.6915
18:15:34|5.6915
18:15:36|5.6915
18:15:37|5.6915
18:15:38|5.6915
18:15:39|5.6915
18:15:40|5.6915
18:15:40|5.6915
18:15:41|5.6915
18:15:42|5.6915
18:15:43|5.6915
18:15:44|5.6915
18:15:46|5.6915
18:15:47|5.6915
18:15:48|5.6915
18:15:48|5.6915
18:15:49|5.6915
18:15:51|5.6915
18:15:52|5.6915
18:15:53|5.6915
18:15:54|5.6915
18:15:56|5.6915
18:15:56|5.6915
18:15:58|5.6915
18:15:59|5.6915
18:16:00|5.6915
18:16:01|5.6915
18:16:02|5.6915
18:16:03|5.6915
18:16:04|5.6915
18:16:04|5.6915
18:16:06|5.6915
18:16:07|5.6915
18:16:07|5.6915
18:16:10|5.6915
18:16:10|5.6915
18:16:11|5.6915
18:16:12|5.6915
18:16:13|5.6915
18:16:14|5.6915
18:16:15|5.6915
18:16:17|5.6915
18:16:19|5.6915
18:16:20|5.6915
18:16:22|5.6915
18:16:23|5.6915
18:16:24|5.6915
18:16:26|5.6773
18:16:26|5.6761
18:16:27|5.6761
18:16:28|5.6761
18:16:29|5.6761
18:16:31|5.6761
18:16:32|5.6761
18:16:33|5.6761
18:16:34|5.6761
18:16:35|5.6761
18:16:36|5.6761
18:16:37|5.6761
18:16:39|5.6761
18:16:39|5.6761
18:16:40|5.6761
18:16:42|5.6761
18:16:43|5.6761
18:16:44|5.6761
18:16:45|5.6761
18:16:45|5.6761
18:16:47|5.6761
18:16:47|5.6761
18:16:49|5.6761
18:16:50|5.6843
18:16:52|5.6843
18:16:52|5.6843
18:16:53|5.6843
18:16:54|5.6843
18:16:56|5.6843
18:16:56|5.6843
18:16:57|5.6843
18:16:59|5.6843
18:16:59|5.6843
18:17:00|5.6843
18:17:01|5.6843
18:17:02|5.6843
18:17:03|5.6843
18:17:04|5.6843
18:17:05|5.6843
18:17:06|5.6843
18:17:07|5.6843
18:17:08|5.6843
18:17:09|5.6887
18:17:10|5.6887
18:17:12|5.6887
18:17:13|5.6887
18:17:14|5.6887
18:17:15|5.6887
18:17:16|5.6887
18:17:17|5.6887
18:17:18|5.6887
18:17:19|5.6887
18:17:21|5.6887
18:17:22|5.6887
18:17:23|5.6841
18:17:24|5.6841
18:17:25|5.6841
18:17:27|5.6841
18:17:28|5.6841
18:17:28|5.6841
18:17:29|5.6745
18:17:30|5.6748
18:17:31|5.6748
18:17:32|5.6748
18:17:33|5.6748
18:17:35|5.6813
18:17:36|5.6765
18:17:37|5.6765
18:17:38|5.6765
18:17:39|5.6765
18:17:40|5.6748
18:17:41|5.6748
18:17:43|5.6748
18:17:43|5.6748
18:17:44|5.6845
18:17:45|5.6845
18:17:46|5.6845
18:17:47|5.6845
18:17:48|5.6845
18:17:50|5.6845
18:17:50|5.6845
18:17:51|5.6845
18:17:52|5.6845
18:17:53|5.6845
18:17:54|5.6845
18:17:56|5.6845
18:17:56|5.6845
18:17:58|5.6845
18:17:59|5.6845
18:17:59|5.6845
18:18:00|5.6845
18:18:01|5.6845
18:18:02|5.6845
18:18:04|5.6845
18:18:06|5.6845
18:18:06|5.6845
18:18:07|5.6845
18:18:08|5.6845
18:18:10|5.6845
18:18:11|5.6845
18:18:11|5.6845
18:18:13|5.6845
18:18:14|5.6845
18:18:15|5.6845
18:18:16|5.6845
18:18:17|5.6845
18:18:18|5.6845
18:18:20|5.6845
18:18:21|5.6845
18:18:22|5.6845
18:18:24|5.6845
18:18:25|5.6837
18:18:26|5.6837
18:18:28|5.6837
18:18:29|5.6837
18:18:29|5.6837
18:18:31|5.6837
18:18:31|5.6837
18:18:33|5.6837
18:18:34|5.6837
18:18:36|5.6837
18:18:36|5.6837
18:18:37|5.6837
18:18:39|5.6837
18:18:39|5.6837
18:18:40|5.6837
18:18:42|5.6837
18:18:43|5.6837
18:18:44|5.6837
18:18:46|5.6837
18:18:46|5.6837
18:18:47|5.6837
18:18:48|5.6837
18:18:50|5.6837
18:18:50|5.6837
18:18:52|5.6837
18:18:52|5.6837
18:18:53|5.6837
18:18:55|5.6837
18:18:56|5.6837
18:18:57|5.6837
18:18:58|5.6837
18:18:59|5.6837
18:19:00|5.6837
18:19:01|5.6837
18:19:02|5.6837
18:19:03|5.6837
18:19:04|5.6837
18:19:06|5.6777
18:19:06|5.6777
18:19:08|5.6777
18:19:09|5.6777
18:19:10|5.6777
18:19:11|5.6777
18:19:11|5.6777
18:19:12|5.6777
18:19:13|5.6777
18:19:14|5.6777
18:19:16|5.6777
18:19:17|5.6777
18:19:17|5.6777
18:19:19|5.6777
18:19:21|5.6777
18:19:21|5.6777
18:19:22|5.6777
18:19:24|5.6777
18:19:24|5.6866
18:19:25|5.6866
18:19:27|5.6866
18:19:28|5.6866
18:19:29|5.6866
18:19:29|5.6866
18:19:31|5.6866
18:19:32|5.6866
18:19:34|5.6866
18:19:34|5.6866
18:19:35|5.6866
18:19:36|5.6866
18:19:38|5.6866
18:19:39|5.6866
18:19:40|5.6866
18:19:41|5.6866
18:19:42|5.6866
18:19:43|5.6866
18:19:44|5.6866
18:19:45|5.6866
18:19:46|5.6866
18:19:47|5.6866
18:19:48|5.6866
18:19:49|5.6866
18:19:50|5.6866
18:19:51|5.6866
18:19:52|5.6866
18:19:53|5.6866
18:19:54|5.6866
18:19:55|5.6866
18:19:56|5.6866
18:19:57|5.6866
18:19:58|5.6866
18:19:59|5.6866
18:20:00|5.6866
18:20:01|5.6866
18:20:02|5.6866
18:20:03|5.6866
18:20:04|5.6866
18:20:05|5.6866
18:20:06|5.6866
18:20:08|5.6866
18:20:08|5.674
18:20:10|5.674
18:20:11|5.6667
18:20:12|5.6667
18:20:13|5.6667
18:20:13|5.6667
18:20:15|5.6667
18:20:15|5.6768
18:20:16|5.6768
18:20:17|5.6768
18:20:19|5.6768
18:20:20|5.6768
18:20:20|5.6768
18:20:22|5.6768
18:20:23|5.6768
18:20:25|5.6768
18:20:26|5.6768
18:20:27|5.6769
18:20:28|5.684
18:20:29|5.684
18:20:30|5.684
18:20:31|5.684
18:20:32|5.684
18:20:33|5.684
18:20:34|5.684
18:20:35|5.684
18:20:37|5.684
18:20:37|5.6765
18:20:38|5.6765
18:20:40|5.6765
18:20:41|5.6765
18:20:42|5.6765
18:20:43|5.6765
18:20:44|5.6765
18:20:45|5.6729
18:20:46|5.6729
18:20:47|5.6729
18:20:48|5.6729
18:20:49|5.6828
18:20:50|5.6828
18:20:51|5.6828
18:20:52|5.6743
18:20:53|5.6743
18:20:54|5.6743
18:20:55|5.6743
18:20:56|5.6743
18:20:57|5.6743
18:20:58|5.6743
18:20:59|5.6743
18:21:01|5.6743
18:21:02|5.6743
18:21:03|5.6743
18:21:04|5.6743
18:21:05|5.6743
18:21:06|5.6743
18:21:07|5.6743
18:21:08|5.677
18:21:09|5.677
18:21:10|5.6769
18:21:11|5.6769
18:21:11|5.6769
18:21:13|5.6769
18:21:14|5.6769
18:21:15|5.6769
18:21:16|5.6769
18:21:16|5.6769
18:21:18|5.6769
18:21:19|5.6769
18:21:20|5.6769
18:21:21|5.6769
18:21:23|5.6765
18:21:23|5.6765
18:21:25|5.6765
18:21:27|5.6765
18:21:27|5.6765
18:21:29|5.6668
18:21:30|5.6668
18:21:31|5.6668
18:21:33|5.6668
18:21:33|5.6668
18:21:34|5.6668
18:21:36|5.6668
18:21:36|5.6668
18:21:38|5.6668
18:21:38|5.6668
18:21:40|5.6678
18:21:41|5.6729
18:21:42|5.6696
18:21:43|5.6696
18:21:44|5.6662
18:21:45|5.6644
18:21:46|5.6644
18:21:47|5.6644
18:21:48|5.6644
18:21:49|5.6644
18:21:50|5.6644
18:21:51|5.6668
18:21:52|5.6668
18:21:53|5.6668
18:21:54|5.6668
18:21:55|5.673
18:21:56|5.673
18:21:57|5.673
18:21:58|5.673
18:21:59|5.673
18:22:00|5.673
18:22:01|5.673
18:22:02|5.673
18:22:04|5.6765
18:22:05|5.6765
18:22:05|5.6765
18:22:07|5.6765
18:22:08|5.6765
18:22:09|5.6765
18:22:10|5.6765
18:22:10|5.6765
18:22:12|5.6765
18:22:12|5.6765
18:22:15|5.6765
18:22:15|5.6765
18:22:17|5.6765
18:22:18|5.6765
18:22:19|5.6765
18:22:19|5.6765
18:22:20|5.6765
18:22:21|5.6729
18:22:24|5.6729
18:22:25|5.6729
18:22:26|5.6729
18:22:28|5.6729
18:22:29|5.6729
18:22:31|5.6729
18:22:32|5.6729
18:22:33|5.6729
18:22:34|5.6729
18:22:35|5.6729
18:22:36|5.6729
18:22:37|5.6729
18:22:38|5.6729
18:22:39|5.6729
18:22:40|5.6729
18:22:41|5.6729
18:22:42|5.6729
18:22:43|5.6729
18:22:44|5.676
18:22:45|5.676
18:22:46|5.6764
18:22:47|5.6764
18:22:48|5.6764
18:22:49|5.6764
18:22:50|5.6764
18:22:51|5.6764
18:22:52|5.6764
18:22:53|5.6764
18:22:54|5.6764
18:22:55|5.6764
18:22:56|5.6765
18:22:57|5.6765
18:22:58|5.6765
18:22:59|5.6765
18:23:00|5.6765
18:23:01|5.6765
18:23:02|5.6765
18:23:03|5.6765
18:23:04|5.6765
18:23:05|5.6765
18:23:06|5.6765
18:23:07|5.6765
18:23:08|5.6765
18:23:10|5.6765
18:23:11|5.6765
18:23:11|5.6765
18:23:13|5.6765
18:23:14|5.6765
18:23:15|5.6765
18:23:16|5.6764
18:23:16|5.6764
18:23:17|5.6764
18:23:19|5.6764
18:23:20|5.6733
18:23:21|5.6733
18:23:22|5.6733
18:23:23|5.6733
18:23:24|5.6765
18:23:25|5.6834
18:23:26|5.6834
18:23:27|5.6834
18:23:29|5.6834
18:23:30|5.6834
18:23:30|5.6834
18:23:32|5.6862
18:23:33|5.6862
18:23:34|5.6862
18:23:35|5.6862
18:23:35|5.6862
18:23:37|5.6862
18:23:38|5.6862
18:23:39|5.6862
18:23:40|5.6862
18:23:41|5.6862
18:23:42|5.6862
18:23:43|5.6862
18:23:44|5.6862
18:23:44|5.6862
18:23:47|5.6862
18:23:47|5.6862
18:23:48|5.6862
18:23:49|5.6862
18:23:50|5.6862
18:23:52|5.6862
18:23:52|5.6862
18:23:53|5.6862
18:23:54|5.6862
18:23:55|5.6862
18:23:56|5.6862
18:23:57|5.6862
18:23:58|5.6862
18:23:59|5.6862
18:24:00|5.6862
18:24:01|5.6862
18:24:03|5.6862
18:24:03|5.6862
18:24:04|5.6862
18:24:05|5.6862
18:24:07|5.6862
18:24:08|5.6862
18:24:10|5.6862
18:24:10|5.6862
18:24:11|5.6862
18:24:12|5.6862
18:24:13|5.6862
18:24:15|5.6862
18:24:16|5.6862
18:24:17|5.6862
18:24:18|5.6862
18:24:19|5.6862
18:24:20|5.6862
18:24:21|5.6862
18:24:22|5.6862
18:24:23|5.6862
18:24:24|5.6862
18:24:25|5.6862
18:24:26|5.6862
18:24:27|5.6862
18:24:28|5.6862
18:24:29|5.6862
18:24:31|5.6862
18:24:32|5.6862
18:24:33|5.6849
18:24:34|5.6849
18:24:34|5.6849
18:24:36|5.6849
18:24:38|5.6849
18:24:38|5.6849
18:24:40|5.6849
18:24:42|5.6845
18:24:42|5.6845
18:24:43|5.6845
18:24:44|5.6845
18:24:45|5.6845
18:24:46|5.6845
18:24:47|5.6845
18:24:48|5.6845
18:24:49|5.6845
18:24:50|5.6845
18:24:51|5.6845
18:24:52|5.6854
18:24:53|5.6854
18:24:54|5.6854
18:24:55|5.6854
18:24:56|5.6854
18:24:57|5.6871
18:24:58|5.6871
18:24:59|5.6871
18:25:00|5.6871
18:25:01|5.6871
18:25:02|5.6871
18:25:03|5.6871
18:25:04|5.6871
18:25:06|5.6871
18:25:08|5.6871
18:25:08|5.6871
18:25:09|5.6871
18:25:11|5.6871
18:25:11|5.6871
18:25:13|5.6871
18:25:13|5.6871
18:25:14|5.6871
18:25:16|5.6871
18:25:17|5.6871
18:25:18|5.6871
18:25:19|5.6871
18:25:20|5.6871
18:25:21|5.6871
18:25:22|5.6871
18:25:23|5.6871
18:25:24|5.6871
18:25:26|5.6871
18:25:27|5.6871
18:25:28|5.6871
18:25:29|5.6871
18:25:31|5.6871
18:25:32|5.6871
18:25:34|5.6871
18:25:35|5.6871
18:25:36|5.6871
18:25:37|5.6871
18:25:37|5.6871
18:25:39|5.6871
18:25:39|5.6871
18:25:40|5.6871
18:25:42|5.6866
18:25:43|5.6866
18:25:44|5.6866
18:25:45|5.6866
18:25:46|5.6866
18:25:47|5.6866
18:25:48|5.6866
18:25:49|5.6866
18:25:50|5.6866
18:25:51|5.6866
18:25:52|5.6905
18:25:53|5.6905
18:25:54|5.6905
18:25:55|5.6905
18:25:57|5.6905
18:25:59|5.6918
18:26:00|5.6918
18:26:01|5.6918
18:26:02|5.6959
18:26:04|5.6959
18:26:05|5.6959
18:26:07|5.6959
18:26:08|5.6959
18:26:10|5.6959
18:26:11|5.6959
18:26:12|5.6959
18:26:13|5.6959
18:26:14|5.6959
18:26:15|5.6959
18:26:16|5.6959
18:26:17|5.6949
18:26:19|5.6949
18:26:19|5.6955
18:26:20|5.6955
18:26:22|5.6856
18:26:23|5.6856
18:26:24|5.6856
18:26:24|5.6856
18:26:26|5.6856
18:26:27|5.6856
18:26:28|5.6856
18:26:29|5.698
18:26:30|5.698
18:26:32|5.698
18:26:33|5.698
18:26:35|5.698
18:26:36|5.698
18:26:37|5.698
18:26:38|5.698
18:26:40|5.698
18:26:40|5.698
18:26:41|5.698
18:26:43|5.698
18:26:43|5.698
18:26:44|5.698
18:26:46|5.698
18:26:46|5.698
18:26:47|5.698
18:26:48|5.698
18:26:49|5.698
18:26:50|5.698
18:26:52|5.698
18:26:53|5.698
18:26:53|5.6996
18:26:54|5.6996
18:26:55|5.6996
18:26:56|5.6996
18:26:57|5.7018
18:26:59|5.7018
18:26:59|5.7018
18:27:01|5.7018
18:27:01|5.705
18:27:03|5.705
18:27:04|5.705
18:27:06|5.705
18:27:06|5.705
18:27:07|5.705
18:27:08|5.705
18:27:09|5.705
18:27:10|5.7058
18:27:11|5.7058
18:27:13|5.7058
18:27:13|5.7058
18:27:14|5.7058
18:27:15|5.7058
18:27:16|5.7058
18:27:17|5.7058
18:27:18|5.7058
18:27:20|5.7058
18:27:20|5.7058
18:27:22|5.7058
18:27:22|5.7084
18:27:23|5.7084
18:27:24|5.7084
18:27:26|5.7084
18:27:27|5.7084
18:27:29|5.7084
18:27:29|5.7084
18:27:31|5.7084
18:27:32|5.7084
18:27:33|5.7084
18:27:35|5.7116
18:27:35|5.7116
18:27:37|5.7084
18:27:39|5.7084
18:27:39|5.7084
18:27:40|5.7084
18:27:41|5.7084
18:27:42|5.7084
18:27:43|5.7084
18:27:45|5.7084
18:27:46|5.7084
18:27:47|5.7084
18:27:48|5.7084
18:27:49|5.7084
18:27:49|5.7084
18:27:51|5.7084
18:27:52|5.7084
18:27:53|5.7084
18:27:54|5.7084
18:27:54|5.7084
18:27:56|5.7084
18:27:57|5.7084
18:27:58|5.7084
18:27:59|5.7084
18:28:00|5.7084
18:28:01|5.7084
18:28:03|5.7084
18:28:03|5.7084
18:28:04|5.7084
18:28:05|5.7084
18:28:07|5.7084
18:28:07|5.7084
18:28:09|5.7084
18:28:10|5.7084
18:28:12|5.7084
18:28:12|5.7119
18:28:13|5.7119
18:28:14|5.7119
18:28:15|5.7119
18:28:16|5.7141
18:28:17|5.7141
18:28:19|5.7141
18:28:20|5.7141
18:28:21|5.7141
18:28:21|5.7141
18:28:23|5.7141
18:28:24|5.7141
18:28:25|5.7141
18:28:26|5.7145
18:28:27|5.7145
18:28:28|5.7145
18:28:30|5.7167
18:28:31|5.7173
18:28:31|5.7173
18:28:34|5.7173
18:28:34|5.7173
18:28:36|5.7173
18:28:38|5.7173
18:28:38|5.7173
18:28:40|5.7173
18:28:41|5.7173
18:28:42|5.7215
18:28:43|5.7215
18:28:44|5.7215
18:28:45|5.7215
18:28:45|5.7215
18:28:46|5.7215
18:28:47|5.7215
18:28:49|5.7215
18:28:50|5.7219
18:28:51|5.7219
18:28:52|5.7219
18:28:52|5.7219
18:28:53|5.7219
18:28:54|5.7219
18:28:57|5.7219
18:28:57|5.7219
18:28:58|5.7219
18:29:00|5.7219
18:29:00|5.7219
18:29:02|5.7219
18:29:02|5.7219
18:29:04|5.7219
18:29:05|5.7219
18:29:06|5.7219
18:29:08|5.7219
18:29:09|5.7219
18:29:10|5.7219
18:29:11|5.7219
18:29:12|5.7219
18:29:13|5.7219
18:29:14|5.7219
18:29:15|5.7219
18:29:16|5.7219
18:29:17|5.7219
18:29:18|5.7219
18:29:19|5.7219
18:29:20|5.7219
18:29:21|5.7219
18:29:22|5.7219
18:29:23|5.7219
18:29:24|5.7219
18:29:25|5.7219
18:29:26|5.7219
18:29:27|5.7219
18:29:28|5.7219
18:29:29|5.7219
18:29:30|5.7219
18:29:31|5.7219
18:29:33|5.7219
18:29:34|5.7219
18:29:35|5.7219
18:29:36|5.7219
18:29:36|5.7219
18:29:39|5.7219
18:29:39|5.7219
18:29:40|5.7219
18:29:41|5.7219
18:29:42|5.7219
18:29:43|5.7219
18:29:44|5.7219
18:29:45|5.7219
18:29:46|5.7219
18:29:47|5.7219
18:29:48|5.7219
18:29:49|5.7219
18:29:50|5.7219
18:29:52|5.7218
18:29:52|5.7218
18:29:54|5.7218
18:29:54|5.7218
18:29:56|5.7218
18:29:57|5.7218
18:29:58|5.7218
18:29:59|5.7218
18:30:00|5.7218
18:30:01|5.7218
18:30:03|5.7248
18:30:04|5.7248
18:30:05|5.7248
18:30:06|5.7218
18:30:07|5.7218
18:30:08|5.7218
18:30:09|5.7218
18:30:10|5.7218
18:30:11|5.7218
18:30:12|5.7218
18:30:13|5.7218
18:30:14|5.7218
18:30:15|5.7218
18:30:16|5.7218
18:30:18|5.7218
18:30:18|5.7218
18:30:20|5.7218
18:30:21|5.7219
18:30:23|5.7219
18:30:24|5.7219
18:30:25|5.7219
18:30:26|5.7219
18:30:27|5.7219
18:30:28|5.7219
18:30:29|5.7219
18:30:30|5.7219
18:30:31|5.7219
18:30:33|5.7217
18:30:34|5.7217
18:30:36|5.7217
18:30:37|5.7217
18:30:39|5.7247
18:30:41|5.7247
18:30:41|5.7229
18:30:42|5.7229
18:30:44|5.7238
18:30:46|5.7238
18:30:47|5.7238
18:30:49|5.7238
18:30:50|5.7238
18:30:50|5.7238
18:30:52|5.7238
18:30:52|5.7238
18:30:53|5.7238
18:30:55|5.7238
18:30:55|5.7238
18:30:56|5.7238
18:30:57|5.7238
18:30:58|5.7238
18:30:59|5.7238
18:31:00|5.7238
18:31:01|5.7238
18:31:02|5.7238
18:31:04|5.7238
18:31:06|5.7238
18:31:06|5.7238
18:31:07|5.7238
18:31:08|5.7238
18:31:09|5.7211
18:31:10|5.7211
18:31:11|5.7211
18:31:12|5.7195
18:31:14|5.7195
18:31:15|5.7195
18:31:16|5.7195
18:31:17|5.7195
18:31:18|5.7195
18:31:19|5.7195
18:31:20|5.7195
18:31:21|5.7185
18:31:22|5.7185
18:31:23|5.7185
18:31:24|5.7185
18:31:25|5.7185
18:31:26|5.7185
18:31:27|5.7096
18:31:29|5.7085
18:31:29|5.7085
18:31:30|5.7085
18:31:32|5.7085
18:31:33|5.7085
18:31:34|5.7164
18:31:35|5.7164
18:31:37|5.7164
18:31:38|5.7164
18:31:39|5.7164
18:31:39|5.7164
18:31:41|5.7164
18:31:41|5.7164
18:31:42|5.716
18:31:44|5.716
18:31:45|5.716
18:31:46|5.716
18:31:47|5.716
18:31:48|5.716
18:31:49|5.716
18:31:50|5.716
18:31:51|5.716
18:31:52|5.716
18:31:53|5.716
18:31:54|5.716
18:31:55|5.716
18:31:56|5.716
18:31:57|5.716
18:31:58|5.716
18:31:59|5.716
18:32:00|5.716
18:32:01|5.716
18:32:03|5.7085
18:32:04|5.7085
18:32:06|5.7085
18:32:06|5.7085
18:32:08|5.7085
18:32:09|5.7085
18:32:11|5.7085
18:32:11|5.7085
18:32:13|5.7085
18:32:14|5.7085
18:32:15|5.7085
18:32:15|5.7085
18:32:17|5.7085
18:32:18|5.7085
18:32:18|5.7085
18:32:19|5.7085
18:32:21|5.7085
18:32:23|5.7085
18:32:23|5.7085
18:32:24|5.7085
18:32:25|5.7085
18:32:26|5.7085
18:32:28|5.7127
18:32:28|5.7127
18:32:29|5.7127
18:32:31|5.7127
18:32:31|5.7127
18:32:32|5.7127
18:32:35|5.7127
18:32:36|5.7127
18:32:37|5.7127
18:32:39|5.7127
18:32:40|5.7127
18:32:41|5.7127
18:32:43|5.7127
18:32:43|5.7127
18:32:44|5.7127
18:32:46|5.7104
18:32:47|5.7104
18:32:48|5.7104
18:32:49|5.7104
18:32:50|5.7104
18:32:51|5.7104
18:32:52|5.7104
18:32:53|5.7104
18:32:54|5.7104
18:32:55|5.7104
18:32:56|5.7104
18:32:57|5.7104
18:32:58|5.7104
18:32:59|5.7104
18:33:00|5.7104
18:33:01|5.7104
18:33:02|5.7104
18:33:03|5.7104
18:33:04|5.7104
18:33:05|5.7104
18:33:06|5.7104
18:33:07|5.7104
18:33:08|5.7104
18:33:09|5.7104
18:33:10|5.7104
18:33:11|5.7104
18:33:12|5.7105
18:33:13|5.7105
18:33:14|5.7105
18:33:15|5.7105
18:33:16|5.7105
18:33:17|5.7105
18:33:18|5.7105
18:33:19|5.7105
18:33:20|5.7105
18:33:21|5.7105
18:33:22|5.7105
18:33:23|5.7105
18:33:24|5.7105
18:33:25|5.7105
18:33:26|5.7105
18:33:27|5.7105
18:33:28|5.7105
18:33:29|5.7105
18:33:30|5.7105
18:33:31|5.7105
18:33:32|5.7105
18:33:33|5.7105
18:33:35|5.7105
18:33:35|5.7105
18:33:36|5.7105
18:33:38|5.7105
18:33:39|5.7105
18:33:40|5.7105
18:33:42|5.719
18:33:43|5.719
18:33:44|5.719
18:33:46|5.719
18:33:47|5.719
18:33:48|5.719
18:33:50|5.719
18:33:51|5.719
18:33:53|5.719
18:33:53|5.719
18:33:54|5.719
18:33:55|5.719
18:33:56|5.719
18:33:57|5.719
18:33:58|5.719
18:33:59|5.719
18:34:01|5.719
18:34:01|5.719
18:34:02|5.719
18:34:04|5.719
18:34:05|5.719
18:34:06|5.719
18:34:07|5.719
18:34:08|5.719
18:34:09|5.719
18:34:11|5.719
18:34:12|5.719
18:34:12|5.719
18:34:13|5.719
18:34:14|5.719
18:34:16|5.719
18:34:18|5.719
18:34:18|5.719
18:34:19|5.719
18:34:20|5.719
18:34:21|5.719
18:34:22|5.719
18:34:23|5.719
18:34:25|5.719
18:34:25|5.719
18:34:27|5.719
18:34:28|5.719
18:34:29|5.7084
18:34:29|5.7084
18:34:31|5.7084
18:34:31|5.7084
18:34:33|5.7084
18:34:34|5.7084
18:34:35|5.7084
18:34:37|5.7084
18:34:37|5.7167
18:34:39|5.7167
18:34:40|5.7167
18:34:41|5.7167
18:34:42|5.7167
18:34:43|5.7167
18:34:44|5.7167
18:34:46|5.7167
18:34:47|5.7167
18:34:48|5.7167
18:34:48|5.7167
18:34:50|5.7167
18:34:51|5.7167
18:34:52|5.7167
18:34:53|5.7167
18:34:54|5.7103
18:34:54|5.7103
18:34:56|5.7103
18:34:56|5.7103
18:34:58|5.7103
18:35:00|5.7103
18:35:00|5.7103
18:35:02|5.7145
18:35:02|5.7145
18:35:03|5.7145
18:35:04|5.7145
18:35:06|5.7145
18:35:07|5.7145
18:35:07|5.7145
18:35:09|5.7145
18:35:10|5.7145
18:35:11|5.7145
18:35:12|5.7145
18:35:13|5.7145
18:35:14|5.708
18:35:15|5.708
18:35:16|5.708
18:35:17|5.708
18:35:19|5.708
18:35:19|5.708
18:35:20|5.708
18:35:21|5.708
18:35:22|5.708
18:35:23|5.708
18:35:24|5.708
18:35:25|5.708
18:35:26|5.708
18:35:27|5.708
18:35:28|5.7082
18:35:29|5.708
18:35:30|5.708
18:35:31|5.708
18:35:32|5.708
18:35:33|5.7081
18:35:34|5.7081
18:35:35|5.7081
18:35:37|5.7081
18:35:38|5.7081
18:35:39|5.7081
18:35:40|5.7081
18:35:41|5.7081
18:35:42|5.7081
18:35:43|5.7081
18:35:44|5.7081
18:35:45|5.7081
18:35:46|5.7081
18:35:48|5.7081
18:35:49|5.7081
18:35:50|5.7081
18:35:51|5.7081
18:35:52|5.7081
18:35:53|5.7081
18:35:54|5.7081
18:35:55|5.7081
18:35:56|5.7081
18:35:57|5.7081
18:35:58|5.7081
18:35:59|5.7081
18:36:00|5.7081
18:36:01|5.7081
18:36:02|5.7081
18:36:03|5.7081
18:36:05|5.7081
18:36:05|5.7081
18:36:07|5.7081
18:36:08|5.7081
18:36:09|5.7081
18:36:10|5.7081
18:36:11|5.7081
18:36:12|5.7081
18:36:14|5.7081
18:36:14|5.7081
18:36:15|5.7081
18:36:16|5.7081
18:36:17|5.7081
18:36:19|5.7081
18:36:19|5.7081
18:36:20|5.7081
18:36:21|5.7081
18:36:22|5.7081
18:36:23|5.7081
18:36:24|5.7081
18:36:25|5.7081
18:36:27|5.7081
18:36:27|5.7081
18:36:28|5.7081
18:36:29|5.7081
18:36:30|5.7081
18:36:31|5.7081
18:36:32|5.7081
18:36:34|5.7081
18:36:34|5.7081
18:36:36|5.7081
18:36:37|5.7081
18:36:38|5.7081
18:36:39|5.7081
18:36:40|5.7081
18:36:42|5.7081
18:36:43|5.7081
18:36:44|5.7081
18:36:45|5.7081
18:36:47|5.7081
18:36:47|5.7081
18:36:48|5.7081
18:36:49|5.7081
18:36:51|5.7081
18:36:52|5.7081
18:36:54|5.7081
18:36:55|5.7081
18:36:55|5.7081
18:36:56|5.7081
18:36:57|5.7081
18:36:59|5.7081
18:37:00|5.7081
18:37:01|5.7081
18:37:02|5.7081
18:37:03|5.7081
18:37:04|5.7081
18:37:05|5.7081
18:37:06|5.7081
18:37:07|5.7081
18:37:08|5.7081
18:37:09|5.7081
18:37:10|5.7081
18:37:11|5.7081
18:37:12|5.7081
18:37:13|5.7081
18:37:14|5.7081
18:37:15|5.7081
18:37:16|5.7081
18:37:17|5.7081
18:37:18|5.7081
18:37:19|5.7081
18:37:21|5.7081
18:37:22|5.7081
18:37:22|5.7081
18:37:24|5.7081
18:37:24|5.7081
18:37:26|5.7081
18:37:27|5.7081
18:37:27|5.7081
18:37:28|5.7081
18:37:29|5.7081
18:37:31|5.7081
18:37:32|5.7081
18:37:32|5.7081
18:37:33|5.7081
18:37:35|5.7081
18:37:35|5.7081
18:37:37|5.7081
18:37:39|5.7081
18:37:39|5.7081
18:37:41|5.7081
18:37:43|5.7081
18:37:44|5.7081
18:37:45|5.7081
18:37:45|5.7081
18:37:47|5.7081
18:37:47|5.7081
18:37:49|5.7081
18:37:50|5.7081
18:37:50|5.7081
18:37:52|5.7081
18:37:53|5.7081
18:37:54|5.7081
18:37:55|5.7081
18:37:56|5.7081
18:37:57|5.7081
18:37:58|5.7081
18:37:59|5.7081
18:38:00|5.7081
18:38:01|5.7081
18:38:03|5.7081
18:38:04|5.7081
18:38:05|5.7081
18:38:06|5.7081
18:38:07|5.7081
18:38:09|5.7081
18:38:10|5.7081
18:38:11|5.7081
18:38:12|5.7081
18:38:13|5.7081
18:38:14|5.7081
18:38:15|5.7081
18:38:16|5.715
18:38:17|5.708
18:38:18|5.708
18:38:19|5.708
18:38:20|5.708
18:38:21|5.708
18:38:22|5.708
18:38:24|5.708
18:38:24|5.708
18:38:26|5.708
18:38:27|5.708
18:38:28|5.708
18:38:29|5.708
18:38:29|5.708
18:38:30|5.708
18:38:31|5.708
18:38:32|5.708
18:38:33|5.708
18:38:35|5.708
18:38:36|5.708
18:38:36|5.708
18:38:38|5.708
18:38:38|5.708
18:38:39|5.708
18:38:41|5.708
18:38:42|5.708
18:38:44|5.708
18:38:46|5.708
18:38:47|5.708
18:38:48|5.708
18:38:49|5.708
18:38:50|5.708
18:38:52|5.708
18:38:53|5.708
18:38:53|5.708
18:38:55|5.708
18:38:55|5.708
18:38:56|5.708
18:38:57|5.708
18:38:58|5.708
18:38:59|5.708
18:39:01|5.708
18:39:02|5.708
18:39:03|5.708
18:39:04|5.708
18:39:05|5.708
18:39:06|5.708
18:39:07|5.708
18:39:08|5.708
18:39:09|5.708
18:39:10|5.708
18:39:11|5.708
18:39:12|5.708
18:39:13|5.708
18:39:14|5.708
18:39:15|5.708
18:39:16|5.708
18:39:17|5.708
18:39:18|5.708
18:39:19|5.708
18:39:20|5.708
18:39:21|5.708
18:39:22|5.708
18:39:23|5.708
18:39:24|5.708
18:39:25|5.708
18:39:26|5.708
18:39:27|5.708
18:39:28|5.708
18:39:29|5.708
18:39:30|5.7048
18:39:31|5.7048
18:39:32|5.7008
18:39:33|5.7008
18:39:34|5.7008
18:39:35|5.7008
18:39:36|5.7008
18:39:37|5.7008
18:39:38|5.7008
18:39:39|5.7008
18:39:40|5.7018
18:39:41|5.7018
18:39:42|5.7018
18:39:43|5.7087
18:39:45|5.7087
18:39:46|5.7087
18:39:47|5.7087
18:39:49|5.7087
18:39:49|5.7087
18:39:50|5.7087
18:39:51|5.7087
18:39:52|5.7087
18:39:53|5.7087
18:39:54|5.7087
18:39:55|5.7087
18:39:56|5.7087
18:39:57|5.7087
18:39:58|5.7087
18:39:59|5.7087
18:40:00|5.7087
18:40:01|5.7087
18:40:02|5.7087
18:40:03|5.7087
18:40:04|5.7087
18:40:06|5.7087
18:40:07|5.7087
18:40:08|5.7087
18:40:09|5.7087
18:40:10|5.7087
18:40:10|5.7087
18:40:12|5.7019
18:40:13|5.7019
18:40:13|5.7019
18:40:16|5.7019
18:40:16|5.7019
18:40:17|5.7019
18:40:18|5.7019
18:40:20|5.7019
18:40:21|5.7019
18:40:22|5.7019
18:40:22|5.7019
18:40:24|5.7019
18:40:24|5.7019
18:40:26|5.7019
18:40:26|5.7019
18:40:27|5.7019
18:40:28|5.7019
18:40:29|5.7019
18:40:30|5.7019
18:40:31|5.7019
18:40:32|5.7019
18:40:33|5.7019
18:40:34|5.7019
18:40:35|5.7077
18:40:36|5.7077
18:40:37|5.7077
18:40:38|5.7077
18:40:39|5.7077
18:40:40|5.7077
18:40:41|5.7077
18:40:42|5.7077
18:40:43|5.7077
18:40:44|5.7077
18:40:46|5.7077
18:40:48|5.7077
18:40:48|5.7077
18:40:49|5.7077
18:40:50|5.7077
18:40:51|5.7011
18:40:53|5.7011
18:40:54|5.7011
18:40:54|5.7011
18:40:56|5.7011
18:40:57|5.7011
18:40:58|5.7011
18:40:59|5.7011
18:41:00|5.7011
18:41:01|5.7011
18:41:02|5.7011
18:41:04|5.7011
18:41:04|5.7011
18:41:05|5.7011
18:41:06|5.7011
18:41:07|5.7011
18:41:09|5.7011
18:41:09|5.7011
18:41:10|5.7011
18:41:12|5.7011
18:41:14|5.7064
18:41:14|5.7064
18:41:16|5.7064
18:41:17|5.7064
18:41:18|5.7064
18:41:19|5.7064
18:41:20|5.7064
18:41:21|5.7142
18:41:22|5.7142
18:41:23|5.7142
18:41:24|5.7142
18:41:25|5.7142
18:41:26|5.7142
18:41:27|5.7142
18:41:28|5.7142
18:41:29|5.7142
18:41:30|5.7142
18:41:31|5.7142
18:41:32|5.7065
18:41:33|5.7065
18:41:34|5.7065
18:41:35|5.7065
18:41:36|5.7065
18:41:37|5.7065
18:41:38|5.7065
18:41:39|5.7065
18:41:40|5.7065
18:41:41|5.7065
18:41:42|5.7065
18:41:43|5.7067
18:41:44|5.7067
18:41:45|5.7067
18:41:47|5.7067
18:41:48|5.7141
18:41:49|5.7141
18:41:50|5.7141
18:41:51|5.7141
18:41:51|5.7141
18:41:53|5.7141
18:41:54|5.7141
18:41:55|5.7141
18:41:56|5.7141
18:41:57|5.7141
18:41:58|5.7141
18:41:59|5.7141
18:42:00|5.7141
18:42:01|5.7141
18:42:03|5.7141
18:42:03|5.7141
18:42:04|5.7141
18:42:06|5.7141
18:42:07|5.7141
18:42:08|5.7141
18:42:09|5.7141
18:42:10|5.7141
18:42:11|5.7141
18:42:13|5.7141
18:42:14|5.7141
18:42:15|5.7141
18:42:16|5.7141
18:42:17|5.7141
18:42:18|5.7141
18:42:19|5.7141
18:42:20|5.7141
18:42:21|5.7141
18:42:22|5.7141
18:42:23|5.7141
18:42:24|5.7141
18:42:25|5.7141
18:42:26|5.7023
18:42:27|5.7023
18:42:28|5.7023
18:42:29|5.7023
18:42:30|5.7023
18:42:32|5.7023
18:42:33|5.7023
18:42:34|5.7023
18:42:35|5.7023
18:42:36|5.7023
18:42:37|5.7023
18:42:38|5.7023
18:42:39|5.7023
18:42:40|5.7023
18:42:41|5.7023
18:42:42|5.7023
18:42:43|5.7023
18:42:44|5.7023
18:42:45|5.7023
18:42:47|5.7023
18:42:47|5.7023
18:42:49|5.7023
18:42:50|5.7023
18:42:51|5.7023
18:42:52|5.7023
18:42:53|5.7023
18:42:54|5.7023
18:42:55|5.7023
18:42:56|5.7023
18:42:57|5.7023
18:42:59|5.7023
18:42:59|5.7023
18:43:00|5.7023
18:43:02|5.7023
18:43:03|5.7023
18:43:04|5.7023
18:43:06|5.7023
18:43:06|5.714
18:43:08|5.714
18:43:09|5.7055
18:43:10|5.7055
18:43:11|5.7055
18:43:12|5.7055
18:43:13|5.7017
18:43:14|5.7017
18:43:15|5.7017
18:43:16|5.7026
18:43:18|5.7011
18:43:18|5.7011
18:43:19|5.7
18:43:20|5.6956
18:43:21|5.6956
18:43:23|5.6956
18:43:24|5.6956
18:43:25|5.6932
18:43:26|5.6932
18:43:27|5.6932
18:43:28|5.6932
18:43:29|5.6932
18:43:30|5.6932
18:43:31|5.6932
18:43:32|5.6932
18:43:33|5.6932
18:43:34|5.6932
18:43:35|5.6932
18:43:36|5.6932
18:43:37|5.6932
18:43:39|5.6932
18:43:40|5.6932
18:43:40|5.6932
18:43:41|5.6932
18:43:43|5.6932
18:43:44|5.6932
18:43:44|5.6932
18:43:45|5.6932
18:43:48|5.6932
18:43:48|5.6932
18:43:50|5.6932
18:43:51|5.6932
18:43:53|5.6962
18:43:53|5.6962
18:43:55|5.7081
18:43:56|5.7171
18:43:57|5.7171
18:43:58|5.7171
18:44:00|5.7171
18:44:00|5.7171
18:44:01|5.7171
18:44:02|5.7171
18:44:03|5.7171
18:44:05|5.7171
18:44:07|5.7171
18:44:07|5.7094
18:44:09|5.7094
18:44:10|5.7094
18:44:11|5.7094
18:44:12|5.7094
18:44:13|5.7094
18:44:14|5.7094
18:44:15|5.7094
18:44:16|5.7094
18:44:17|5.7094
18:44:18|5.7094
18:44:19|5.7094
18:44:21|5.7094
18:44:21|5.7094
18:44:22|5.7094
18:44:23|5.7094
18:44:24|5.7094
18:44:26|5.7094
18:44:27|5.7094
18:44:27|5.705
18:44:29|5.705
18:44:29|5.705
18:44:30|5.705
18:44:31|5.705
18:44:32|5.705
18:44:33|5.705
18:44:34|5.705
18:44:36|5.705
18:44:37|5.705
18:44:37|5.7114
18:44:39|5.7114
18:44:40|5.7114
18:44:40|5.7114
18:44:41|5.7098
18:44:42|5.7098
18:44:44|5.7098
18:44:45|5.7098
18:44:46|5.7098
18:44:47|5.7095
18:44:48|5.7095
18:44:49|5.7095
18:44:50|5.7095
18:44:52|5.7095
18:44:52|5.7095
18:44:53|5.7095
18:44:55|5.7095
18:44:55|5.7095
18:44:57|5.7095
18:44:58|5.7037
18:44:59|5.7037
18:45:00|5.7037
18:45:00|5.7037
18:45:01|5.7037
18:45:03|5.7068
18:45:04|5.7068
18:45:04|5.7068
18:45:06|5.7068
18:45:07|5.7068
18:45:08|5.7068
18:45:08|5.7068
18:45:09|5.7068
18:45:11|5.7068
18:45:12|5.7068
18:45:13|5.7068
18:45:14|5.7122
18:45:16|5.7047
18:45:17|5.7047
18:45:18|5.7047
18:45:18|5.7047
18:45:19|5.7047
18:45:20|5.7037
18:45:22|5.7032
18:45:22|5.7032
18:45:24|5.7032
18:45:24|5.7032
18:45:25|5.7032
18:45:27|5.7032
18:45:28|5.6929
18:45:28|5.6929
18:45:29|5.6929
18:45:30|5.6929
18:45:32|5.6912
18:45:32|5.6889
18:45:34|5.6889
18:45:34|5.6801
18:45:36|5.6801
18:45:37|5.6801
18:45:37|5.6801
18:45:39|5.6801
18:45:40|5.6801
18:45:40|5.6801
18:45:41|5.6801
18:45:42|5.6803
18:45:43|5.6803
18:45:44|5.6803
18:45:47|5.6803
18:45:47|5.6803
18:45:49|5.6803
18:45:51|5.6803
18:45:51|5.6803
18:45:52|5.6803
18:45:53|5.6803
18:45:54|5.6803
18:45:55|5.6803
18:45:56|5.6803
18:45:58|5.6858
18:45:59|5.68
18:46:00|5.68
18:46:01|5.68
18:46:02|5.68
18:46:03|5.68
18:46:04|5.68
18:46:06|5.68
18:46:06|5.68
18:46:08|5.68
18:46:08|5.68
18:46:10|5.68
18:46:11|5.68
18:46:12|5.6767
18:46:13|5.6767
18:46:14|5.6767
18:46:15|5.6767
18:46:16|5.6767
18:46:17|5.6767
18:46:18|5.6775
18:46:19|5.6775
18:46:21|5.6775
18:46:21|5.6775
18:46:22|5.6775
18:46:24|5.6775
18:46:24|5.6775
18:46:25|5.6775
18:46:26|5.6775
18:46:27|5.6775
18:46:29|5.6775
18:46:29|5.6775
18:46:30|5.6775
18:46:32|5.6775
18:46:33|5.6775
18:46:34|5.6775
18:46:35|5.6775
18:46:36|5.6775
18:46:37|5.6775
18:46:38|5.6775
18:46:39|5.6775
18:46:40|5.6775
18:46:41|5.675
18:46:42|5.675
18:46:43|5.675
18:46:44|5.675
18:46:46|5.675
18:46:47|5.675
18:46:48|5.675
18:46:49|5.675
18:46:49|5.675
18:46:52|5.675
18:46:53|5.6772
18:46:55|5.6772
18:46:55|5.6772
18:46:57|5.6772
18:46:58|5.6772
18:46:59|5.6772
18:47:00|5.6772
18:47:01|5.6775
18:47:02|5.6775
18:47:04|5.6775
18:47:05|5.6775
18:47:05|5.6775
18:47:06|5.6775
18:47:08|5.6775
18:47:09|5.6775
18:47:10|5.6775
18:47:11|5.6775
18:47:12|5.6738
18:47:13|5.6781
18:47:14|5.6781
18:47:16|5.6781
18:47:17|5.6781
18:47:18|5.6781
18:47:19|5.6781
18:47:19|5.6781
18:47:21|5.6781
18:47:21|5.6781
18:47:22|5.6781
18:47:23|5.6781
18:47:24|5.6781
18:47:25|5.6781
18:47:27|5.6781
18:47:27|5.6781
18:47:28|5.6781
18:47:29|5.6781
18:47:30|5.6781
18:47:31|5.6781
18:47:32|5.6781
18:47:33|5.6781
18:47:35|5.6781
18:47:36|5.6781
18:47:37|5.6781
18:47:38|5.6827
18:47:39|5.6827
18:47:40|5.6827
18:47:41|5.6827
18:47:42|5.6795
18:47:43|5.6795
18:47:44|5.6795
18:47:45|5.6795
18:47:46|5.6795
18:47:47|5.6795
18:47:48|5.6795
18:47:49|5.6795
18:47:50|5.6795
18:47:51|5.6795
18:47:52|5.6795
18:47:54|5.6795
18:47:54|5.6795
18:47:56|5.6685
18:47:56|5.6685
18:47:58|5.6685
18:47:58|5.6685
18:47:59|5.6685
18:48:00|5.6685
18:48:01|5.6684
18:48:03|5.6684
18:48:03|5.6684
18:48:05|5.6684
18:48:06|5.6684
18:48:07|5.6684
18:48:08|5.6684
18:48:09|5.6684
18:48:10|5.6684
18:48:12|5.6684
18:48:12|5.6684
18:48:14|5.6684
18:48:15|5.6684
18:48:16|5.6684
18:48:17|5.6684
18:48:18|5.6684
18:48:20|5.6684
18:48:20|5.6684
18:48:21|5.6684
18:48:22|5.6684
18:48:25|5.6684
18:48:25|5.6684
18:48:26|5.6684
18:48:27|5.6684
18:48:28|5.6684
18:48:29|5.6684
18:48:30|5.6684
18:48:32|5.6684
18:48:33|5.6684
18:48:35|5.6684
18:48:36|5.6684
18:48:38|5.6684
18:48:39|5.6684
18:48:40|5.6684
18:48:41|5.6684
18:48:42|5.6684
18:48:43|5.6684
18:48:45|5.6611
18:48:45|5.6611
18:48:47|5.6611
18:48:47|5.6611
18:48:48|5.6611
18:48:49|5.6611
18:48:52|5.6611
18:48:53|5.6611
18:48:54|5.6611
18:48:56|5.6611
18:48:57|5.661
18:48:57|5.661
18:48:59|5.661
18:49:00|5.661
18:49:01|5.661
18:49:03|5.661
18:49:03|5.661
18:49:04|5.661
18:49:06|5.661
18:49:07|5.661
18:49:08|5.6603
18:49:09|5.6603
18:49:10|5.6636
18:49:11|5.6636
18:49:12|5.6636
18:49:13|5.6636
18:49:14|5.6636
18:49:15|5.6636
18:49:16|5.6636
18:49:16|5.6636
18:49:18|5.6636
18:49:19|5.6636
18:49:21|5.6636
18:49:21|5.6636
18:49:22|5.6636
18:49:23|5.6636
18:49:24|5.6592
18:49:25|5.6592
18:49:26|5.668
18:49:27|5.668
18:49:28|5.668
18:49:29|5.668
18:49:30|5.668
18:49:32|5.668
18:49:32|5.668
18:49:33|5.668
18:49:35|5.668
18:49:36|5.668
18:49:36|5.668
18:49:38|5.668
18:49:38|5.668
18:49:39|5.668
18:49:40|5.6669
18:49:41|5.6669
18:49:42|5.6669
18:49:43|5.6669
18:49:44|5.667
18:49:45|5.667
18:49:46|5.667
18:49:47|5.667
18:49:48|5.667
18:49:49|5.667
18:49:50|5.667
18:49:52|5.667
18:49:53|5.6642
18:49:54|5.6642
18:49:55|5.6642
18:49:57|5.6642
18:49:58|5.6642
18:50:00|5.6642
18:50:00|5.6642
18:50:01|5.6642
18:50:03|5.6642
18:50:04|5.6642
18:50:05|5.6642
18:50:07|5.6642
18:50:07|5.6642
18:50:09|5.6642
18:50:09|5.6642
18:50:11|5.6642
18:50:13|5.6642
18:50:13|5.6642
18:50:14|5.6642
18:50:16|5.6642
18:50:17|5.6642
18:50:18|5.6642
18:50:19|5.6642
18:50:19|5.6642
18:50:20|5.6642
18:50:21|5.6642
18:50:22|5.6642
18:50:23|5.6684
18:50:24|5.6684
18:50:26|5.6684
18:50:26|5.6684
18:50:27|5.6684
18:50:28|5.6684
18:50:30|5.6631
18:50:30|5.6631
18:50:31|5.6631
18:50:33|5.6631
18:50:35|5.6631
18:50:36|5.6631
18:50:37|5.659
18:50:37|5.659
18:50:38|5.659
18:50:40|5.659
18:50:41|5.659
18:50:41|5.6624
18:50:43|5.6624
18:50:43|5.6624
18:50:44|5.6624
18:50:46|5.6624
18:50:47|5.6624
18:50:47|5.6624
18:50:49|5.6624
18:50:49|5.6624
18:50:50|5.6624
18:50:52|5.6624
18:50:54|5.6611
18:50:55|5.6611
18:50:55|5.6611
18:50:58|5.6611
18:50:58|5.6611
18:51:00|5.6611
18:51:01|5.6611
18:51:02|5.6611
18:51:03|5.6611
18:51:04|5.6611
18:51:05|5.6611
18:51:06|5.6611
18:51:07|5.6611
18:51:08|5.6611
18:51:09|5.6611
18:51:10|5.6611
18:51:11|5.6611
18:51:12|5.6688
18:51:13|5.6688
18:51:14|5.6688
18:51:15|5.6688
18:51:16|5.6688
18:51:17|5.6688
18:51:18|5.6688
18:51:19|5.6688
18:51:20|5.6688
18:51:21|5.6688
18:51:22|5.6688
18:51:23|5.6688
18:51:24|5.6688
18:51:25|5.6688
18:51:26|5.6688
18:51:27|5.6688
18:51:28|5.6688
18:51:29|5.6688
18:51:30|5.6688
18:51:31|5.6688
18:51:32|5.6689
18:51:33|5.6689
18:51:34|5.6689
18:51:35|5.6689
18:51:36|5.6689
18:51:37|5.6689
18:51:38|5.6689
18:51:39|5.6693
18:51:41|5.6693
18:51:42|5.6693
18:51:42|5.6693
18:51:43|5.6693
18:51:44|5.6693
18:51:46|5.6693
18:51:46|5.6693
18:51:48|5.6661
18:51:48|5.6661
18:51:49|5.6661
18:51:50|5.6661
18:51:52|5.6661
18:51:52|5.6661
18:51:54|5.6661
18:51:55|5.6661
18:51:56|5.6661
18:51:57|5.6721
18:51:58|5.6721
18:51:59|5.6721
18:52:01|5.6721
18:52:02|5.6721
18:52:03|5.6721
18:52:03|5.6721
18:52:04|5.6721
18:52:06|5.6734
18:52:07|5.6664
18:52:08|5.6664
18:52:09|5.6664
18:52:10|5.6664
18:52:12|5.6727
18:52:13|5.6727
18:52:14|5.6727
18:52:15|5.6727
18:52:16|5.6727
18:52:16|5.6727
18:52:18|5.6727
18:52:19|5.6727
18:52:20|5.6727
18:52:20|5.6727
18:52:23|5.6727
18:52:23|5.6727
18:52:25|5.6727
18:52:25|5.6727
18:52:26|5.6727
18:52:27|5.6727
18:52:29|5.6727
18:52:29|5.6727
18:52:30|5.6727
18:52:32|5.6727
18:52:32|5.6727
18:52:34|5.6727
18:52:35|5.6727
18:52:36|5.6727
18:52:37|5.6727
18:52:38|5.6727
18:52:39|5.6727
18:52:40|5.6727
18:52:41|5.6727
18:52:42|5.6727
18:52:43|5.6727
18:52:44|5.6727
18:52:45|5.6727
18:52:46|5.6727
18:52:47|5.6727
18:52:48|5.6727
18:52:49|5.6727
18:52:50|5.6727
18:52:51|5.6727
18:52:52|5.6661
18:52:54|5.6642
18:52:55|5.6642
18:52:57|5.6642
18:52:57|5.6642
18:53:00|5.6637
18:53:00|5.6637
18:53:02|5.6637
18:53:03|5.6637
18:53:04|5.6637
18:53:05|5.6637
18:53:06|5.6637
18:53:07|5.6637
18:53:09|5.6637
18:53:10|5.6637
18:53:12|5.6637
18:53:13|5.6637
18:53:14|5.6637
18:53:15|5.6637
18:53:17|5.6637
18:53:17|5.6637
18:53:18|5.6637
18:53:19|5.6637
18:53:21|5.6637
18:53:22|5.6637
18:53:22|5.6637
18:53:23|5.6637
18:53:25|5.6637
18:53:25|5.6637
18:53:27|5.6637
18:53:28|5.6637
18:53:29|5.6637
18:53:29|5.6637
18:53:30|5.6637
18:53:31|5.6637
18:53:32|5.6637
18:53:34|5.6637
18:53:35|5.6637
18:53:36|5.6637
18:53:36|5.6637
18:53:37|5.6637
18:53:38|5.6637
18:53:39|5.6637
18:53:40|5.6637
18:53:42|5.6637
18:53:43|5.6637
18:53:43|5.6637
18:53:44|5.6637
18:53:46|5.6637
18:53:47|5.6637
18:53:48|5.6637
18:53:48|5.6637
18:53:50|5.6637
18:53:50|5.6637
18:53:51|5.6637
18:53:52|5.6637
18:53:53|5.6637
18:53:54|5.6637
18:53:55|5.6637
18:53:57|5.6637
18:53:59|5.6637
18:54:00|5.6637
18:54:01|5.6637
18:54:01|5.6637
18:54:03|5.6727
18:54:04|5.6714
18:54:05|5.6714
18:54:06|5.6714
18:54:07|5.6714
18:54:08|5.6714
18:54:10|5.6714
18:54:12|5.6714
18:54:13|5.6714
18:54:14|5.6714
18:54:15|5.6714
18:54:17|5.6714
18:54:18|5.6714
18:54:19|5.6714
18:54:20|5.6714
18:54:21|5.6714
18:54:23|5.6601
18:54:23|5.6601
18:54:25|5.6601
18:54:25|5.6601
18:54:26|5.6601
18:54:27|5.6601
18:54:28|5.6601
18:54:29|5.6601
18:54:30|5.6601
18:54:31|5.6601
18:54:32|5.6601
18:54:33|5.6601
18:54:34|5.6601
18:54:35|5.6601
18:54:36|5.6601
18:54:37|5.6601
18:54:38|5.6601
18:54:39|5.6601
18:54:40|5.6601
18:54:41|5.6601
18:54:42|5.6601
18:54:43|5.6601
18:54:44|5.6601
18:54:46|5.6601
18:54:46|5.6601
18:54:47|5.6601
18:54:48|5.6601
18:54:50|5.6601
18:54:50|5.6645
18:54:51|5.6582
18:54:52|5.6582
18:54:54|5.6582
18:54:54|5.6582
18:54:56|5.6582
18:54:57|5.6582
18:54:58|5.6582
18:54:59|5.6582
18:55:00|5.6582
18:55:01|5.6582
18:55:02|5.6582
18:55:03|5.6582
18:55:05|5.6582
18:55:05|5.6582
18:55:07|5.6727
18:55:08|5.6727
18:55:09|5.6727
18:55:10|5.6727
18:55:11|5.6727
18:55:12|5.6554
18:55:14|5.6581
18:55:16|5.6581
18:55:16|5.6581
18:55:17|5.6581
18:55:18|5.6581
18:55:19|5.6581
18:55:20|5.6581
18:55:21|5.6581
18:55:23|5.6581
18:55:24|5.6581
18:55:25|5.6581
18:55:26|5.6581
18:55:27|5.6581
18:55:28|5.6637
18:55:29|5.6637
18:55:30|5.6637
18:55:31|5.6637
18:55:32|5.6637
18:55:33|5.6637
18:55:34|5.6637
18:55:35|5.6637
18:55:36|5.6637
18:55:37|5.6637
18:55:38|5.6637
18:55:39|5.6637
18:55:40|5.6637
18:55:41|5.6637
18:55:42|5.6658
18:55:43|5.6599
18:55:44|5.6599
18:55:45|5.6577
18:55:46|5.6577
18:55:47|5.6577
18:55:48|5.6577
18:55:49|5.6577
18:55:50|5.6577
18:55:51|5.6577
18:55:53|5.6577
18:55:54|5.6577
18:55:55|5.664
18:55:55|5.664
18:55:57|5.664
18:55:58|5.664
18:55:59|5.664
18:56:00|5.6575
18:56:01|5.6575
18:56:02|5.6575
18:56:04|5.6575
18:56:04|5.6575
18:56:07|5.6575
18:56:07|5.6575
18:56:08|5.6575
18:56:10|5.6575
18:56:10|5.6575
18:56:12|5.6575
18:56:14|5.6575
18:56:14|5.6575
18:56:15|5.6575
18:56:17|5.6575
18:56:17|5.6575
18:56:19|5.6575
18:56:20|5.6577
18:56:21|5.6577
18:56:22|5.6577
18:56:23|5.6577
18:56:24|5.6577
18:56:25|5.6577
18:56:26|5.6577
18:56:27|5.6577
18:56:28|5.6577
18:56:29|5.6577
18:56:30|5.6577
18:56:31|5.6577
18:56:32|5.6577
18:56:33|5.6577
18:56:34|5.6577
18:56:35|5.6577
18:56:36|5.6577
18:56:37|5.6577
18:56:38|5.6577
18:56:39|5.6577
18:56:40|5.6576
18:56:41|5.6576
18:56:42|5.6576
18:56:43|5.6576
18:56:44|5.6576
18:56:45|5.6576
18:56:46|5.6576
18:56:47|5.6576
18:56:48|5.661
18:56:49|5.661
18:56:50|5.661
18:56:52|5.661
18:56:52|5.6737
18:56:53|5.6737
18:56:54|5.6737
18:56:55|5.6737
18:56:56|5.68
18:56:57|5.68
18:56:59|5.68
18:57:00|5.68
18:57:01|5.68
18:57:03|5.68
18:57:03|5.68
18:57:05|5.68
18:57:07|5.68
18:57:08|5.68
18:57:09|5.68
18:57:10|5.68
18:57:11|5.68
18:57:12|5.68
18:57:13|5.68
18:57:14|5.68
18:57:15|5.68
18:57:16|5.68
18:57:17|5.68
18:57:18|5.68
18:57:20|5.68
18:57:20|5.68
18:57:22|5.68
18:57:23|5.68
18:57:24|5.6816
18:57:25|5.6816
18:57:26|5.6816
18:57:27|5.6801
18:57:28|5.6801
18:57:29|5.6801
18:57:30|5.6801
18:57:31|5.6818
18:57:32|5.6818
18:57:33|5.6818
18:57:34|5.6818
18:57:35|5.6818
18:57:36|5.6818
18:57:37|5.6818
18:57:38|5.6818
18:57:40|5.6818
18:57:40|5.6818
18:57:42|5.6818
18:57:43|5.6818
18:57:45|5.6818
18:57:46|5.6818
18:57:46|5.6818
18:57:48|5.6818
18:57:48|5.6818
18:57:49|5.6818
18:57:50|5.6818
18:57:51|5.6818
18:57:52|5.6818
18:57:53|5.6818
18:57:54|5.6818
18:57:55|5.6818
18:57:56|5.6728
18:57:58|5.6728
18:57:59|5.6728
18:58:00|5.6728
18:58:01|5.6834
18:58:02|5.6834
18:58:03|5.6834
18:58:04|5.6834
18:58:06|5.6834
18:58:06|5.6842
18:58:08|5.6842
18:58:09|5.6842
18:58:10|5.6842
18:58:12|5.6777
18:58:13|5.6777
18:58:15|5.6777
18:58:17|5.6777
18:58:17|5.6777
18:58:19|5.6777
18:58:20|5.6777
18:58:22|5.6777
18:58:23|5.6777
18:58:23|5.6777
18:58:24|5.6777
18:58:26|5.6771
18:58:27|5.6811
18:58:28|5.6811
18:58:29|5.6811
18:58:30|5.6811
18:58:31|5.6811
18:58:33|5.664
18:58:33|5.664
18:58:34|5.664
18:58:35|5.664
18:58:37|5.664
18:58:37|5.664
18:58:39|5.664
18:58:41|5.6724
18:58:41|5.6724
18:58:42|5.6724
18:58:43|5.6724
18:58:44|5.6724
18:58:45|5.6724
18:58:46|5.673
18:58:47|5.6746
18:58:48|5.6746
18:58:49|5.6746
18:58:51|5.6746
18:58:51|5.6763
18:58:52|5.6763
18:58:53|5.6763
18:58:54|5.6763
18:58:56|5.6763
18:58:57|5.6763
18:58:58|5.6694
18:58:59|5.6694
18:58:59|5.6694
18:59:00|5.6694
18:59:02|5.6694
18:59:02|5.6694
18:59:04|5.6694
18:59:05|5.6694
18:59:05|5.6694
18:59:07|5.6694
18:59:08|5.6694
18:59:09|5.6694
18:59:10|5.6763
18:59:11|5.6763
18:59:13|5.6763
18:59:13|5.6763
18:59:14|5.6763
18:59:15|5.6763
18:59:17|5.6763
18:59:17|5.6763
18:59:18|5.6763
18:59:20|5.6763
18:59:21|5.6642
18:59:21|5.6642
18:59:23|5.6642
18:59:23|5.6718
18:59:24|5.6749
18:59:25|5.6749
18:59:26|5.6739
18:59:28|5.6739
18:59:28|5.6739
18:59:29|5.6741
18:59:30|5.6741
18:59:31|5.6741
18:59:32|5.6741
18:59:33|5.6732
18:59:34|5.6742
18:59:35|5.6743
18:59:36|5.6762
18:59:37|5.6761
18:59:38|5.6761
18:59:39|5.6762
18:59:40|5.6762
18:59:42|5.6762
18:59:44|5.6762
18:59:45|5.6762
18:59:45|5.6762
18:59:46|5.6762
18:59:47|5.6762
18:59:49|5.6762
18:59:49|5.6762
18:59:50|5.6762
18:59:51|5.6762
18:59:52|5.6762
18:59:53|5.6762
18:59:54|5.6762
18:59:55|5.6762
18:59:56|5.6762
18:59:57|5.6762
18:59:58|5.6762
18:59:59|5.6762
19:00:00|5.6762
19:00:02|5.6762
19:00:03|5.6762
19:00:05|5.6762
19:00:06|5.6762
19:00:07|5.6762
19:00:08|5.6762
19:00:10|5.6762
19:00:11|5.6762
19:00:12|5.6762
19:00:13|5.6762
19:00:14|5.6762
19:00:15|5.6762
19:00:17|5.6762
19:00:17|5.6762
19:00:18|5.6762
19:00:19|5.6762
19:00:20|5.6762
19:00:21|5.6762
19:00:23|5.6762
19:00:24|5.6762
19:00:25|5.6762
19:00:26|5.6762
19:00:27|5.6762
19:00:28|5.6762
19:00:29|5.6762
19:00:30|5.6762
19:00:31|5.6762
19:00:31|5.6762
19:00:33|5.6762
19:00:33|5.6762
19:00:34|5.6762
19:00:36|5.6762
19:00:36|5.6762
19:00:38|5.6762
19:00:39|5.6762
19:00:40|5.6762
19:00:41|5.6762
19:00:42|5.6762
19:00:42|5.6762
19:00:44|5.6762
19:00:45|5.6762
19:00:46|5.6762
19:00:47|5.6762
19:00:48|5.6762
19:00:49|5.6762
19:00:50|5.6762
19:00:51|5.6762
19:00:52|5.6762
19:00:54|5.6649
19:00:54|5.6649
19:00:55|5.6649
19:00:56|5.6649
19:00:57|5.6649
19:00:58|5.6649
19:00:59|5.6649
19:01:01|5.6761
19:01:02|5.6761
19:01:04|5.6761
19:01:05|5.6761
19:01:07|5.6761
19:01:08|5.6761
19:01:09|5.6761
19:01:11|5.6761
19:01:13|5.6761
19:01:13|5.6761
19:01:15|5.6762
19:01:15|5.6762
19:01:16|5.6761
19:01:17|5.6761
19:01:18|5.6761
19:01:19|5.6762
19:01:20|5.6762
19:01:21|5.6762
19:01:22|5.6762
19:01:23|5.6762
19:01:24|5.6762
19:01:25|5.6762
19:01:26|5.6762
19:01:27|5.6762
19:01:29|5.6762
19:01:29|5.6762
19:01:31|5.6762
19:01:32|5.6762
19:01:33|5.6762
19:01:34|5.6762
19:01:35|5.6762
19:01:35|5.6762
19:01:37|5.6762
19:01:38|5.6762
19:01:38|5.6762
19:01:41|5.6762
19:01:41|5.6762
19:01:42|5.6762
19:01:43|5.6762
19:01:44|5.6762
19:01:45|5.6762
19:01:46|5.6762
19:01:47|5.6762
19:01:48|5.6762
19:01:49|5.6762
19:01:50|5.6762
19:01:51|5.6762
19:01:52|5.6762
19:01:53|5.6762
19:01:54|5.6762
19:01:55|5.6762
19:01:56|5.6762
19:01:57|5.6762
19:01:58|5.6762
19:01:59|5.6762
19:02:00|5.6762
19:02:02|5.6762
19:02:03|5.6762
19:02:05|5.6762
19:02:06|5.6762
19:02:08|5.6762
19:02:09|5.6762
19:02:10|5.6762
19:02:11|5.6762
19:02:13|5.6762
19:02:15|5.6762
19:02:16|5.6762
19:02:17|5.6762
19:02:18|5.6762
19:02:19|5.6762
19:02:20|5.6762
19:02:21|5.6762
19:02:22|5.6762
19:02:23|5.6762
19:02:24|5.6762
19:02:25|5.6762
19:02:26|5.6762
19:02:27|5.6762
19:02:28|5.6762
19:02:29|5.6762
19:02:30|5.6762
19:02:31|5.6762
19:02:32|5.6762
19:02:34|5.6762
19:02:35|5.6762
19:02:35|5.6762
19:02:37|5.6762
19:02:38|5.6764
19:02:38|5.6764
19:02:40|5.6764
19:02:40|5.6764
19:02:42|5.6764
19:02:42|5.6764
19:02:44|5.6764
19:02:44|5.6764
19:02:46|5.6764
19:02:47|5.6764
19:02:48|5.6764
19:02:48|5.6764
19:02:49|5.6764
19:02:50|5.6764
19:02:51|5.6764
19:02:52|5.6764
19:02:54|5.6764
19:02:55|5.6764
19:02:55|5.6764
19:02:56|5.6764
19:02:57|5.6764
19:02:59|5.6763
19:03:00|5.6763
19:03:00|5.6763
19:03:01|5.6763
19:03:02|5.6763
19:03:04|5.6763
19:03:05|5.6763
19:03:06|5.6763
19:03:08|5.6763
19:03:08|5.6763
19:03:10|5.6763
19:03:11|5.6763
19:03:12|5.6763
19:03:13|5.6763
19:03:14|5.6763
19:03:15|5.6763
19:03:16|5.6763
19:03:17|5.6763
19:03:18|5.6763
19:03:19|5.6763
19:03:20|5.6763
19:03:21|5.6763
19:03:22|5.6763
19:03:23|5.6763
19:03:24|5.6763
19:03:25|5.6763
19:03:26|5.6763
19:03:27|5.6763
19:03:28|5.6763
19:03:29|5.6763
19:03:31|5.6763
19:03:31|5.6763
19:03:33|5.6763
19:03:33|5.6763
19:03:34|5.6763
19:03:36|5.6763
19:03:36|5.6763
19:03:37|5.6763
19:03:39|5.6763
19:03:39|5.6763
19:03:41|5.6763
19:03:41|5.6763
19:03:42|5.6763
19:03:43|5.6763
19:03:44|5.6763
19:03:45|5.6763
19:03:46|5.6763
19:03:48|5.6763
19:03:49|5.6763
19:03:50|5.6763
19:03:51|5.6763
19:03:52|5.6763
19:03:53|5.6763
19:03:54|5.6763
19:03:56|5.6763
19:03:56|5.6763
19:03:58|5.6763
19:03:59|5.6763
19:04:01|5.6763
19:04:01|5.6763
19:04:02|5.6763
19:04:03|5.6763
19:04:05|5.6763
19:04:06|5.6763
19:04:08|5.6763
19:04:09|5.6763
19:04:10|5.6763
19:04:12|5.6763
19:04:12|5.6763
19:04:14|5.6763
19:04:16|5.676
19:04:17|5.676
19:04:17|5.676
19:04:19|5.676
19:04:20|5.6818
19:04:21|5.6818
19:04:22|5.6818
19:04:23|5.6818
19:04:24|5.6818
19:04:25|5.6848
19:04:26|5.6848
19:04:27|5.6848
19:04:28|5.6848
19:04:29|5.6848
19:04:30|5.6848
19:04:31|5.6764
19:04:32|5.6764
19:04:33|5.6764
19:04:34|5.6764
19:04:35|5.6764
19:04:36|5.6764
19:04:37|5.6764
19:04:38|5.6764
19:04:39|5.6764
19:04:40|5.6764
19:04:41|5.6764
19:04:42|5.6764
19:04:43|5.6764
19:04:44|5.6764
19:04:45|5.6764
19:04:46|5.6764
19:04:47|5.6764
19:04:48|5.6773
19:04:49|5.6773
19:04:50|5.6773
19:04:52|5.6767
19:04:53|5.6767
19:04:54|5.6767
19:04:55|5.6767
19:04:55|5.6767
19:04:56|5.6767
19:04:57|5.6767
19:04:58|5.6767
19:05:00|5.6668
19:05:00|5.6668
19:05:02|5.6668
19:05:03|5.6668
19:05:04|5.6668
19:05:05|5.6668
19:05:06|5.6668
19:05:07|5.6668
19:05:08|5.6668
19:05:10|5.6668
19:05:11|5.6668
19:05:12|5.6668
19:05:13|5.6668
19:05:14|5.6668
19:05:15|5.6668
19:05:16|5.6668
19:05:17|5.6668
19:05:18|5.6668
19:05:19|5.6668
19:05:20|5.6668
19:05:21|5.6668
19:05:22|5.6664
19:05:23|5.6664
19:05:24|5.6664
19:05:25|5.6664
19:05:26|5.6664
19:05:27|5.6664
19:05:28|5.6664
19:05:29|5.6664
19:05:30|5.6664
19:05:31|5.6664
19:05:32|5.6664
19:05:33|5.6664
19:05:34|5.6664
19:05:35|5.6664
19:05:36|5.6664
19:05:37|5.6664
19:05:38|5.6664
19:05:39|5.6664
19:05:40|5.6664
19:05:41|5.6664
19:05:42|5.6594
19:05:43|5.6594
19:05:44|5.6594
19:05:45|5.6594
19:05:46|5.6594
19:05:47|5.6594
19:05:48|5.6594
19:05:49|5.6594
19:05:50|5.6594
19:05:51|5.6594
19:05:52|5.6594
19:05:53|5.6594
19:05:54|5.6594
19:05:55|5.6594
19:05:56|5.6594
19:05:57|5.6594
19:05:58|5.6636
19:05:59|5.6636
19:06:00|5.6636
19:06:01|5.6636
19:06:02|5.6636
19:06:04|5.6542
19:06:04|5.6542
19:06:07|5.6542
19:06:08|5.6542
19:06:09|5.6542
19:06:10|5.6542
19:06:10|5.6542
19:06:12|5.6542
19:06:14|5.6628
19:06:15|5.6628
19:06:15|5.6628
19:06:17|5.6627
19:06:18|5.6627
19:06:18|5.6627
19:06:20|5.6627
19:06:21|5.6627
19:06:22|5.6627
19:06:23|5.6627
19:06:24|5.6627
19:06:25|5.6627
19:06:26|5.6514
19:06:27|5.6514
19:06:27|5.6514
19:06:29|5.6514
19:06:30|5.6514
19:06:31|5.6514
19:06:32|5.6514
19:06:33|5.6514
19:06:33|5.6514
19:06:35|5.6514
19:06:36|5.6514
19:06:37|5.6514
19:06:38|5.6514
19:06:38|5.6514
19:06:40|5.6514
19:06:41|5.6514
19:06:42|5.6514
19:06:43|5.6514
19:06:44|5.6514
19:06:45|5.6514
19:06:46|5.6514
19:06:47|5.6514
19:06:48|5.6514
19:06:49|5.6514
19:06:50|5.6514
19:06:51|5.6514
19:06:52|5.6514
19:06:53|5.6514
19:06:54|5.6514
19:06:55|5.6514
19:06:56|5.6514
19:06:57|5.6514
19:06:58|5.6514
19:06:59|5.6514
19:07:00|5.6548
19:07:01|5.6548
19:07:02|5.6548
19:07:03|5.6548
19:07:04|5.6548
19:07:05|5.6548
19:07:06|5.6548
19:07:08|5.6548
19:07:09|5.6548
19:07:10|5.6548
19:07:10|5.6548
19:07:12|5.6548
19:07:12|5.6548
19:07:13|5.645
19:07:15|5.6561
19:07:17|5.6561
19:07:18|5.6561
19:07:19|5.6561
19:07:19|5.6561
19:07:21|5.6561
19:07:22|5.6561
19:07:23|5.6561
19:07:24|5.6561
19:07:25|5.6561
19:07:26|5.6561
19:07:28|5.6561
19:07:28|5.6561
19:07:29|5.6561
19:07:31|5.6561
19:07:32|5.6561
19:07:32|5.6561
19:07:33|5.6561
19:07:34|5.6561
19:07:35|5.6561
19:07:36|5.6561
19:07:37|5.6561
19:07:39|5.6561
19:07:40|5.6561
19:07:40|5.6561
19:07:42|5.6561
19:07:42|5.6561
19:07:44|5.6561
19:07:45|5.6561
19:07:45|5.6561
19:07:46|5.6561
19:07:48|5.6548
19:07:48|5.6548
19:07:49|5.6548
19:07:51|5.6477
19:07:52|5.6477
19:07:52|5.6477
19:07:53|5.6477
19:07:55|5.6477
19:07:56|5.6477
19:07:57|5.6477
19:07:58|5.6477
19:08:00|5.6477
19:08:01|5.6477
19:08:02|5.6477
19:08:03|5.6477
19:08:04|5.6439
19:08:05|5.6439
19:08:06|5.6474
19:08:07|5.6474
19:08:09|5.6474
19:08:09|5.6474
19:08:10|5.6474
19:08:12|5.649
19:08:13|5.649
19:08:14|5.649
19:08:16|5.649
19:08:16|5.649
19:08:17|5.649
19:08:18|5.649
19:08:20|5.649
19:08:21|5.649
19:08:23|5.649
19:08:23|5.649
19:08:25|5.649
19:08:26|5.646
19:08:27|5.646
19:08:27|5.646
19:08:29|5.646
19:08:30|5.646
19:08:31|5.6239
19:08:32|5.6398
19:08:33|5.6347
19:08:34|5.6413
19:08:35|5.6413
19:08:36|5.6497
19:08:37|5.6497
19:08:38|5.6498
19:08:39|5.6498
19:08:40|5.6498
19:08:41|5.6498
19:08:42|5.6498
19:08:43|5.6498
19:08:44|5.6498
19:08:45|5.6498
19:08:46|5.6498
19:08:47|5.6498
19:08:48|5.6498
19:08:49|5.6498
19:08:50|5.6498
19:08:51|5.6498
19:08:52|5.6498
19:08:53|5.6498
19:08:54|5.6498
19:08:55|5.6498
19:08:56|5.6498
19:08:58|5.6498
19:08:58|5.6498
19:09:00|5.651
19:09:01|5.651
19:09:02|5.651
19:09:03|5.651
19:09:03|5.651
19:09:05|5.651
19:09:05|5.651
19:09:06|5.651
19:09:07|5.651
19:09:09|5.651
19:09:09|5.651
19:09:10|5.651
19:09:12|5.651
19:09:14|5.651
19:09:15|5.651
19:09:16|5.651
19:09:16|5.651
19:09:17|5.651
19:09:20|5.651
19:09:20|5.651
19:09:21|5.651
19:09:23|5.651
19:09:23|5.651
19:09:24|5.651
19:09:25|5.651
19:09:26|5.651
19:09:27|5.651
19:09:28|5.651
19:09:29|5.6529
19:09:31|5.6529
19:09:31|5.6525
19:09:33|5.6525
19:09:33|5.6525
19:09:34|5.6525
19:09:35|5.6525
19:09:36|5.6525
19:09:37|5.6525
19:09:38|5.6525
19:09:39|5.6525
19:09:40|5.6525
19:09:42|5.6525
19:09:43|5.6525
19:09:44|5.6525
19:09:45|5.6525
19:09:46|5.6525
19:09:47|5.6525
19:09:48|5.6525
19:09:49|5.6525
19:09:50|5.6525
19:09:51|5.6525
19:09:52|5.6525
19:09:53|5.6525
19:09:54|5.6525
19:09:55|5.6525
19:09:56|5.6525
19:09:57|5.6525
19:09:59|5.6429
19:09:59|5.6429
19:10:00|5.6429
19:10:01|5.6429
19:10:03|5.6429
19:10:04|5.6429
19:10:06|5.6429
19:10:07|5.6461
19:10:08|5.6461
19:10:10|5.636
19:10:11|5.636
19:10:12|5.636
19:10:13|5.636
19:10:15|5.636
19:10:15|5.636
19:10:17|5.636
19:10:17|5.636
19:10:19|5.636
19:10:20|5.636
19:10:21|5.636
19:10:21|5.636
19:10:23|5.636
19:10:23|5.636
19:10:25|5.636
19:10:26|5.636
19:10:27|5.6533
19:10:28|5.6533
19:10:29|5.6533
19:10:30|5.6533
19:10:31|5.6533
19:10:32|5.6533
19:10:33|5.6533
19:10:34|5.6533
19:10:35|5.6533
19:10:37|5.6533
19:10:37|5.6533
19:10:38|5.6533
19:10:39|5.6533
19:10:40|5.6368
19:10:42|5.6368
19:10:43|5.6368
19:10:43|5.6368
19:10:46|5.6368
19:10:46|5.6368
19:10:47|5.6368
19:10:48|5.6368
19:10:49|5.6368
19:10:50|5.6368
19:10:52|5.6368
19:10:53|5.6368
19:10:54|5.6368
19:10:55|5.6368
19:10:56|5.6368
19:10:58|5.6368
19:10:58|5.6368
19:11:00|5.6368
19:11:00|5.6368
19:11:01|5.6368
19:11:02|5.6368
19:11:03|5.6368
19:11:05|5.6368
19:11:05|5.6368
19:11:06|5.6368
19:11:07|5.6368
19:11:08|5.6368
19:11:09|5.6368
19:11:10|5.6368
19:11:11|5.6368
19:11:13|5.6368
19:11:14|5.6368
19:11:16|5.6368
19:11:17|5.6368
19:11:18|5.6368
19:11:19|5.6368
19:11:20|5.6368
19:11:22|5.6368
19:11:23|5.6368
19:11:24|5.6368
19:11:25|5.6368
19:11:26|5.6368
19:11:27|5.6368
19:11:27|5.6368
19:11:29|5.6368
19:11:30|5.6368
19:11:31|5.6368
19:11:32|5.6368
19:11:33|5.6368
19:11:34|5.6368
19:11:35|5.6368
19:11:35|5.6368
19:11:37|5.6368
19:11:38|5.6368
19:11:39|5.6368
19:11:40|5.6368
19:11:40|5.6368
19:11:41|5.6368
19:11:42|5.6368
19:11:43|5.6368
19:11:45|5.6368
19:11:46|5.6368
19:11:47|5.6368
19:11:48|5.6368
19:11:48|5.6368
19:11:49|5.6368
19:11:50|5.6368
19:11:52|5.6368
19:11:53|5.6368
19:11:54|5.6368
19:11:55|5.6368
19:11:56|5.6368
19:11:56|5.6368
19:11:58|5.6368
19:11:59|5.6368
19:12:01|5.6368
19:12:01|5.6368
19:12:02|5.6368
19:12:03|5.6368
19:12:04|5.6368
19:12:06|5.6368
19:12:08|5.6368
19:12:08|5.6368
19:12:09|5.6368
19:12:10|5.6368
19:12:11|5.6368
19:12:12|5.6368
19:12:13|5.6393
19:12:14|5.6393
19:12:16|5.6393
19:12:18|5.6393
19:12:19|5.6393
19:12:19|5.6393
19:12:20|5.6393
19:12:21|5.6393
19:12:23|5.6393
19:12:24|5.6393
19:12:25|5.6316
19:12:25|5.6316
19:12:27|5.6316
19:12:28|5.6316
19:12:29|5.6316
19:12:30|5.6316
19:12:31|5.6316
19:12:31|5.6316
19:12:33|5.6316
19:12:34|5.6316
19:12:34|5.6316
19:12:36|5.6316
19:12:37|5.6316
19:12:38|5.6316
19:12:40|5.6316
19:12:40|5.6297
19:12:41|5.6297
19:12:42|5.6297
19:12:43|5.6297
19:12:44|5.6297
19:12:45|5.6297
19:12:46|5.6297
19:12:47|5.6298
19:12:48|5.6345
19:12:49|5.6345
19:12:50|5.6345
19:12:51|5.6345
19:12:52|5.6345
19:12:53|5.6345
19:12:55|5.6345
19:12:56|5.6345
19:12:57|5.6345
19:12:58|5.6345
19:12:58|5.6429
19:12:59|5.6429
19:13:01|5.6429
19:13:02|5.6429
19:13:03|5.6429
19:13:04|5.6429
19:13:05|5.6429
19:13:05|5.6429
19:13:07|5.6429
19:13:08|5.6429
19:13:09|5.6429
19:13:11|5.6429
19:13:11|5.6429
19:13:12|5.6429
19:13:13|5.6429
19:13:14|5.6429
19:13:15|5.6429
19:13:17|5.6429
19:13:18|5.6429
19:13:20|5.6334
19:13:20|5.6379
19:13:21|5.6379
19:13:22|5.6379
19:13:23|5.6379
19:13:24|5.6379
19:13:26|5.6379
19:13:27|5.6379
19:13:28|5.6379
19:13:29|5.6379
19:13:30|5.6379
19:13:31|5.6379
19:13:32|5.6379
19:13:33|5.6379
19:13:34|5.6379
19:13:35|5.6379
19:13:36|5.6379
19:13:37|5.6379
19:13:38|5.6379
19:13:39|5.6379
19:13:41|5.6379
19:13:41|5.6379
19:13:42|5.6379
19:13:43|5.6436
19:13:44|5.6436
19:13:45|5.6436
19:13:46|5.6436
19:13:48|5.6436
19:13:48|5.6436
19:13:50|5.6436
19:13:51|5.6436
19:13:52|5.6436
19:13:53|5.6436
19:13:54|5.6436
19:13:55|5.6436
19:13:56|5.6436
19:13:57|5.6436
19:13:58|5.6436
19:13:59|5.6436
19:14:00|5.6436
19:14:01|5.6436
19:14:02|5.6436
19:14:03|5.6436
19:14:04|5.6436
19:14:05|5.6436
19:14:07|5.6436
19:14:07|5.6436
19:14:10|5.6436
19:14:10|5.6436
19:14:11|5.6436
19:14:12|5.6436
19:14:14|5.6295
19:14:15|5.6295
19:14:16|5.6295
19:14:18|5.6295
19:14:18|5.6295
19:14:21|5.6295
19:14:21|5.6295
19:14:23|5.6295
19:14:24|5.6295
19:14:25|5.6295
19:14:26|5.6295
19:14:26|5.6295
19:14:28|5.6379
19:14:28|5.6379
19:14:29|5.6379
19:14:30|5.6379
19:14:32|5.6379
19:14:32|5.6379
19:14:34|5.6379
19:14:34|5.6379
19:14:36|5.6379
19:14:37|5.6379
19:14:38|5.6379
19:14:39|5.6339
19:14:40|5.6339
19:14:41|5.6339
19:14:41|5.6339
19:14:43|5.6339
19:14:44|5.6339
19:14:44|5.6339
19:14:45|5.6339
19:14:46|5.6339
19:14:47|5.6339
19:14:49|5.6339
19:14:50|5.6339
19:14:50|5.6339
19:14:52|5.6339
19:14:53|5.6339
19:14:54|5.6339
19:14:55|5.6339
19:14:55|5.6339
19:14:56|5.6339
19:14:58|5.6339
19:14:58|5.6339
19:15:00|5.6339
19:15:02|5.6339
19:15:02|5.6339
19:15:04|5.6339
19:15:05|5.6339
19:15:06|5.6293
19:15:07|5.6333
19:15:08|5.6333
19:15:08|5.6333
19:15:09|5.6333
19:15:11|5.6333
19:15:11|5.6333
19:15:13|5.6333
19:15:13|5.6283
19:15:14|5.6283
19:15:15|5.6283
19:15:17|5.6283
19:15:17|5.6283
19:15:19|5.6283
19:15:20|5.6283
19:15:21|5.6283
19:15:22|5.6283
19:15:23|5.6283
19:15:25|5.6283
19:15:27|5.6283
19:15:27|5.6283
19:15:28|5.6283
19:15:30|5.6283
19:15:30|5.6283
19:15:31|5.6283
19:15:32|5.6283
19:15:34|5.6283
19:15:34|5.6283
19:15:35|5.6283
19:15:36|5.6283
19:15:38|5.6336
19:15:38|5.6336
19:15:39|5.6336
19:15:40|5.6336
19:15:42|5.6336
19:15:43|5.6336
19:15:44|5.6336
19:15:45|5.6336
19:15:46|5.6336
19:15:47|5.6336
19:15:48|5.6336
19:15:49|5.6336
19:15:50|5.6336
19:15:51|5.6336
19:15:52|5.6336
19:15:54|5.6336
19:15:55|5.6336
19:15:55|5.6336
19:15:56|5.6303
19:15:57|5.6303
19:15:59|5.6303
19:15:59|5.6334
19:16:01|5.6334
19:16:02|5.6334
19:16:03|5.6334
19:16:04|5.6334
19:16:05|5.6334
19:16:06|5.6334
19:16:07|5.6334
19:16:09|5.6334
19:16:09|5.6334
19:16:11|5.6334
19:16:12|5.6334
19:16:13|5.6334
19:16:14|5.6334
19:16:15|5.6334
19:16:16|5.6334
19:16:17|5.6334
19:16:18|5.6334
19:16:19|5.6334
19:16:21|5.6264
19:16:21|5.6264
19:16:23|5.6334
19:16:24|5.6334
19:16:25|5.6334
19:16:26|5.6334
19:16:27|5.6334
19:16:28|5.6334
19:16:29|5.6334
19:16:30|5.6334
19:16:31|5.623
19:16:32|5.623
19:16:33|5.623
19:16:34|5.623
19:16:35|5.623
19:16:36|5.619
19:16:37|5.6228
19:16:38|5.6251
19:16:39|5.6251
19:16:41|5.6251
19:16:42|5.6251
19:16:43|5.6251
19:16:43|5.6235
19:16:44|5.6235
19:16:45|5.6235
19:16:47|5.6235
19:16:47|5.6235
19:16:49|5.6235
19:16:49|5.6235
19:16:51|5.6235
19:16:51|5.6235
19:16:52|5.6235
19:16:54|5.6235
19:16:54|5.6229
19:16:55|5.6229
19:16:56|5.6229
19:16:57|5.6229
19:16:59|5.6229
19:17:00|5.6229
19:17:00|5.6229
19:17:01|5.6234
19:17:02|5.6234
19:17:04|5.6234
19:17:04|5.625
19:17:06|5.625
19:17:06|5.625
19:17:08|5.625
19:17:10|5.625
19:17:10|5.625
19:17:11|5.625
19:17:12|5.625
19:17:14|5.625
19:17:15|5.625
19:17:15|5.625
19:17:17|5.625
19:17:17|5.625
19:17:19|5.625
19:17:20|5.625
19:17:21|5.625
19:17:22|5.625
19:17:23|5.6106
19:17:24|5.6091
19:17:25|5.6117
19:17:27|5.6113
19:17:28|5.6114
19:17:29|5.6114
19:17:30|5.6114
19:17:31|5.6038
19:17:32|5.6
19:17:33|5.6062
19:17:35|5.6062
19:17:36|5.6
19:17:36|5.609
19:17:38|5.609
19:17:38|5.6022
19:17:40|5.6
19:17:40|5.6
19:17:42|5.6
19:17:44|5.6
19:17:44|5.6
19:17:45|5.6
19:17:46|5.6
19:17:47|5.6
19:17:48|5.6
19:17:49|5.6
19:17:50|5.6001
19:17:51|5.6001
19:17:52|5.6089
19:17:53|5.6089
19:17:54|5.6089
19:17:55|5.6089
19:17:57|5.6089
19:17:57|5.6089
19:17:58|5.6089
19:17:59|5.6089
19:18:00|5.6089
19:18:01|5.6089
19:18:02|5.6089
19:18:03|5.6089
19:18:04|5.6085
19:18:05|5.6085
19:18:06|5.6085
19:18:07|5.6085
19:18:09|5.6085
19:18:10|5.6085
19:18:12|5.6085
19:18:12|5.6085
19:18:14|5.6085
19:18:14|5.6085
19:18:15|5.6085
19:18:17|5.6085
19:18:18|5.6085
19:18:18|5.6085
19:18:20|5.6085
19:18:21|5.6085
19:18:23|5.6085
19:18:24|5.6098
19:18:25|5.6098
19:18:26|5.6098
19:18:27|5.6098
19:18:27|5.6098
19:18:29|5.6098
19:18:30|5.6098
19:18:31|5.6098
19:18:32|5.6098
19:18:33|5.6098
19:18:34|5.6098
19:18:35|5.6098
19:18:36|5.6098
19:18:37|5.6002
19:18:38|5.6002
19:18:39|5.6002
19:18:40|5.6008
19:18:41|5.6058
19:18:42|5.6023
19:18:43|5.6032
19:18:44|5.6151
19:18:45|5.6151
19:18:46|5.6151
19:18:47|5.6151
19:18:48|5.6151
19:18:49|5.6151
19:18:50|5.6151
19:18:51|5.6151
19:18:52|5.6151
19:18:52|5.6151
19:18:54|5.6151
19:18:55|5.6151
19:18:56|5.6076
19:18:57|5.6076
19:18:58|5.6076
19:19:00|5.6076
19:19:00|5.6076
19:19:01|5.6076
19:19:03|5.6076
19:19:04|5.6076
19:19:05|5.6076
19:19:05|5.6076
19:19:06|5.6076
19:19:07|5.6076
19:19:08|5.6076
19:19:10|5.6076
19:19:11|5.6165
19:19:12|5.6165
19:19:12|5.6165
19:19:14|5.6165
19:19:14|5.6165
19:19:16|5.6077
19:19:16|5.6077
19:19:17|5.6077
19:19:18|5.6077
19:19:19|5.6077
19:19:20|5.6045
19:19:22|5.6045
19:19:22|5.6045
19:19:23|5.6045
19:19:25|5.6045
19:19:26|5.6045
19:19:27|5.6045
19:19:28|5.6045
19:19:29|5.6045
19:19:30|5.6045
19:19:31|5.6045
19:19:32|5.6045
19:19:33|5.6045
19:19:34|5.6045
19:19:35|5.6045
19:19:36|5.6045
19:19:37|5.6043
19:19:38|5.6043
19:19:39|5.6043
19:19:40|5.6043
19:19:41|5.6135
19:19:42|5.6135
19:19:43|5.6135
19:19:44|5.6135
19:19:45|5.613
19:19:46|5.613
19:19:47|5.613
19:19:48|5.613
19:19:49|5.6129
19:19:50|5.6129
19:19:51|5.6129
19:19:52|5.6129
19:19:53|5.6129
19:19:54|5.6129
19:19:55|5.6129
19:19:56|5.6129
19:19:57|5.6129
19:19:58|5.6129
19:19:59|5.6079
19:20:00|5.6079
19:20:01|5.6079
19:20:02|5.603
19:20:03|5.603
19:20:04|5.603
19:20:05|5.603
19:20:07|5.603
19:20:08|5.603
19:20:09|5.603
19:20:11|5.603
19:20:12|5.603
19:20:12|5.603
19:20:13|5.6132
19:20:14|5.6132
19:20:15|5.6132
19:20:17|5.6132
19:20:17|5.6132
19:20:18|5.6132
19:20:20|5.6132
19:20:21|5.6132
19:20:22|5.6132
19:20:23|5.6132
19:20:25|5.6132
19:20:26|5.6132
19:20:26|5.6132
19:20:28|5.6132
19:20:29|5.6132
19:20:30|5.6132
19:20:30|5.6132
19:20:32|5.6132
19:20:33|5.6132
19:20:34|5.6132
19:20:35|5.6132
19:20:35|5.6132
19:20:37|5.6132
19:20:38|5.6132
19:20:39|5.6132
19:20:39|5.6132
19:20:40|5.6132
19:20:41|5.6132
19:20:43|5.6097
19:20:44|5.6097
19:20:45|5.6177
19:20:46|5.6177
19:20:47|5.6177
19:20:47|5.6177
19:20:49|5.6177
19:20:50|5.6177
19:20:50|5.6177
19:20:52|5.6177
19:20:53|5.6177
19:20:54|5.6177
19:20:55|5.6177
19:20:56|5.6177
19:20:57|5.6177
19:20:58|5.6177
19:20:58|5.6178
19:20:59|5.6178
19:21:01|5.6178
19:21:02|5.6178
19:21:03|5.6178
19:21:05|5.6178
19:21:05|5.6178
19:21:07|5.6189
19:21:08|5.6189
19:21:08|5.6189
19:21:10|5.6189
19:21:10|5.6189
19:21:12|5.6189
19:21:13|5.6189
19:21:14|5.6189
19:21:15|5.6189
19:21:16|5.6189
19:21:17|5.6189
19:21:18|5.6189
19:21:19|5.6189
19:21:20|5.6189
19:21:21|5.6189
19:21:22|5.6189
19:21:23|5.6189
19:21:24|5.6189
19:21:25|5.6189
19:21:27|5.6189
19:21:28|5.6156
19:21:29|5.6156
19:21:30|5.6156
19:21:31|5.6156
19:21:32|5.6156
19:21:34|5.6156
19:21:34|5.6156
19:21:35|5.6156
19:21:36|5.6156
19:21:37|5.6156
19:21:38|5.6156
19:21:39|5.6189
19:21:40|5.6189
19:21:41|5.6189
19:21:42|5.6189
19:21:43|5.6189
19:21:45|5.6189
19:21:47|5.6189
19:21:47|5.6189
19:21:49|5.6189
19:21:50|5.6189
19:21:51|5.6189
19:21:52|5.6189
19:21:54|5.6189
19:21:54|5.6189
19:21:55|5.6189
19:21:56|5.6189
19:21:57|5.6171
19:21:59|5.6171
19:21:59|5.6171
19:22:01|5.6179
19:22:02|5.6179
19:22:02|5.6179
19:22:03|5.6179
19:22:04|5.6179
19:22:05|5.6179
19:22:07|5.6179
19:22:08|5.6179
19:22:10|5.6179
19:22:11|5.6179
19:22:11|5.6179
19:22:13|5.6179
19:22:14|5.6179
19:22:16|5.6179
19:22:16|5.6179
19:22:18|5.618
19:22:19|5.618
19:22:20|5.618
19:22:21|5.618
19:22:22|5.618
19:22:23|5.6179
19:22:25|5.6179
19:22:25|5.6179
19:22:27|5.6179
19:22:29|5.6179
19:22:29|5.6179
19:22:31|5.6179
19:22:31|5.6179
19:22:32|5.6179
19:22:33|5.6179
19:22:35|5.6245
19:22:35|5.6245
19:22:36|5.6245
19:22:37|5.6245
19:22:39|5.6169
19:22:40|5.6169
19:22:41|5.6169
19:22:42|5.6169
19:22:43|5.6169
19:22:44|5.6169
19:22:44|5.6169
19:22:46|5.6233
19:22:47|5.6233
19:22:48|5.6233
19:22:50|5.6233
19:22:50|5.6233
19:22:51|5.6233
19:22:53|5.6215
19:22:53|5.6215
19:22:54|5.6215
19:22:55|5.6215
19:22:57|5.6215
19:22:57|5.6215
19:22:58|5.6215
19:23:00|5.6215
19:23:01|5.6215
19:23:02|5.6215
19:23:04|5.6215
19:23:05|5.6215
19:23:07|5.6215
19:23:07|5.6215
19:23:08|5.6215
19:23:09|5.6215
19:23:10|5.6215
19:23:11|5.6215
19:23:12|5.6215
19:23:14|5.6215
19:23:15|5.6215
19:23:16|5.6215
19:23:17|5.6215
19:23:18|5.6138
19:23:19|5.6138
19:23:20|5.6138
19:23:21|5.6138
19:23:22|5.6138
19:23:23|5.6138
19:23:24|5.6138
19:23:25|5.6138
19:23:26|5.6138
19:23:28|5.6138
19:23:28|5.6138
19:23:30|5.6138
19:23:31|5.6138
19:23:32|5.6138
19:23:33|5.6138
19:23:35|5.6138
19:23:36|5.6138
19:23:36|5.6138
19:23:38|5.6138
19:23:39|5.6138
19:23:40|5.6138
19:23:41|5.6138
19:23:42|5.6138
19:23:42|5.6138
19:23:43|5.6138
19:23:46|5.6138
19:23:46|5.6138
19:23:47|5.6138
19:23:49|5.6138
19:23:49|5.6138
19:23:51|5.6138
19:23:53|5.6138
19:23:53|5.6138
19:23:54|5.6138
19:23:55|5.6138
19:23:56|5.6138
19:23:57|5.6138
19:23:58|5.6138
19:23:59|5.6138
19:24:00|5.6138
19:24:02|5.6138
19:24:02|5.6138
19:24:03|5.6129
19:24:04|5.6168
19:24:06|5.6168
19:24:07|5.6168
19:24:08|5.6168
19:24:08|5.6168
19:24:10|5.6168
19:24:11|5.6168
19:24:13|5.6168
19:24:14|5.6168
19:24:15|5.6168
19:24:16|5.6168
19:24:16|5.6168
19:24:17|5.6168
19:24:19|5.6168
19:24:19|5.6168
19:24:21|5.6168
19:24:22|5.6168
19:24:23|5.6168
19:24:25|5.6131
19:24:25|5.6131
19:24:26|5.6131
19:24:28|5.6131
19:24:29|5.6131
19:24:31|5.6131
19:24:32|5.6131
19:24:33|5.6131
19:24:35|5.6131
19:24:35|5.6131
19:24:36|5.6131
19:24:38|5.6131
19:24:39|5.6131
19:24:40|5.6131
19:24:41|5.6131
19:24:42|5.6131
19:24:43|5.6131
19:24:45|5.6131
19:24:45|5.6131
19:24:46|5.6131
19:24:47|5.6131
19:24:49|5.6131
19:24:49|5.6131
19:24:50|5.6131
19:24:52|5.6131
19:24:53|5.6131
19:24:54|5.6131
19:24:55|5.6131
19:24:56|5.6131
19:24:56|5.6131
19:24:58|5.6131
19:24:58|5.6131
19:25:00|5.604
19:25:01|5.604
19:25:02|5.604
19:25:02|5.6093
19:25:04|5.6093
19:25:05|5.6093
19:25:07|5.6093
19:25:08|5.6093
19:25:09|5.6093
19:25:10|5.6093
19:25:11|5.6093
19:25:12|5.6093
19:25:13|5.6093
19:25:13|5.6093
19:25:15|5.6093
19:25:16|5.6093
19:25:17|5.6093
19:25:18|5.6093
19:25:19|5.6093
19:25:20|5.6093
19:25:21|5.6093
19:25:21|5.6015
19:25:23|5.6015
19:25:24|5.6015
19:25:25|5.6015
19:25:26|5.6015
19:25:27|5.6001
19:25:28|5.6001
19:25:28|5.6001
19:25:30|5.6001
19:25:31|5.6001
19:25:32|5.6049
19:25:33|5.6049
19:25:33|5.6049
19:25:36|5.6049
19:25:36|5.6049
19:25:37|5.6049
19:25:38|5.6049
19:25:40|5.6093
19:25:41|5.6093
19:25:42|5.6093
19:25:42|5.6093
19:25:44|5.6093
19:25:44|5.6093
19:25:46|5.6093
19:25:47|5.6093
19:25:47|5.6093
19:25:49|5.6093
19:25:50|5.6093
19:25:50|5.6093
19:25:52|5.6093
19:25:52|5.6093
19:25:53|5.6093
19:25:54|5.6093
19:25:56|5.6093
19:25:57|5.6093
19:25:58|5.6093
19:25:59|5.605
19:25:59|5.605
19:26:00|5.605
19:26:01|5.605
19:26:03|5.605
19:26:04|5.605
19:26:05|5.605
19:26:06|5.605
19:26:08|5.605
19:26:08|5.605
19:26:09|5.605
19:26:10|5.605
19:26:12|5.605
19:26:13|5.605
19:26:15|5.605
19:26:15|5.605
19:26:16|5.605
19:26:17|5.605
19:26:18|5.605
19:26:19|5.605
19:26:21|5.605
19:26:21|5.605
19:26:22|5.605
19:26:23|5.605
19:26:24|5.605
19:26:26|5.605
19:26:28|5.605
19:26:28|5.605
19:26:30|5.605
19:26:32|5.605
19:26:33|5.605
19:26:34|5.605
19:26:36|5.605
19:26:36|5.605
19:26:37|5.605
19:26:38|5.605
19:26:39|5.605
19:26:40|5.605
19:26:41|5.605
19:26:42|5.605
19:26:43|5.605
19:26:44|5.605
19:26:45|5.605
19:26:46|5.605
19:26:47|5.605
19:26:48|5.605
19:26:49|5.605
19:26:50|5.6001
19:26:51|5.6001
19:26:53|5.6001
19:26:53|5.6001
19:26:55|5.6062
19:26:55|5.6062
19:26:56|5.6062
19:26:58|5.6062
19:26:59|5.6062
19:27:00|5.6135
19:27:01|5.6135
19:27:01|5.6135
19:27:03|5.6135
19:27:03|5.6135
19:27:05|5.6141
19:27:07|5.6136
19:27:07|5.6136
19:27:08|5.6136
19:27:09|5.6136
19:27:10|5.6136
19:27:11|5.6136
19:27:12|5.6136
19:27:13|5.6136
19:27:14|5.6136
19:27:15|5.6136
19:27:16|5.6136
19:27:17|5.6192
19:27:18|5.6192
19:27:19|5.6192
19:27:20|5.6192
19:27:21|5.6192
19:27:22|5.6192
19:27:23|5.6192
19:27:24|5.6192
19:27:25|5.6192
19:27:26|5.6192
19:27:27|5.6192
19:27:29|5.6192
19:27:30|5.6192
19:27:32|5.6192
19:27:33|5.6192
19:27:34|5.6192
19:27:35|5.6192
19:27:36|5.6192
19:27:37|5.6192
19:27:38|5.6192
19:27:40|5.6192
19:27:40|5.6192
19:27:41|5.6192
19:27:43|5.6192
19:27:44|5.6192
19:27:45|5.6192
19:27:47|5.6192
19:27:48|5.6192
19:27:49|5.6192
19:27:50|5.6192
19:27:51|5.6192
19:27:52|5.6192
19:27:53|5.6192
19:27:54|5.6192
19:27:55|5.6192
19:27:56|5.6192
19:27:57|5.6192
19:27:58|5.6136
19:27:59|5.6136
19:28:00|5.6136
19:28:01|5.6136
19:28:02|5.6136
19:28:03|5.617
19:28:04|5.617
19:28:05|5.6081
19:28:06|5.6057
19:28:07|5.6057
19:28:08|5.6057
19:28:09|5.6057
19:28:10|5.6057
19:28:12|5.6095
19:28:12|5.6095
19:28:14|5.6095
19:28:14|5.6095
19:28:16|5.6095
19:28:17|5.6095
19:28:17|5.6095
19:28:19|5.6095
19:28:20|5.6095
19:28:20|5.6095
19:28:21|5.6095
19:28:22|5.6043
19:28:23|5.6043
19:28:24|5.6043
19:28:26|5.6043
19:28:27|5.6043
19:28:27|5.6043
19:28:28|5.6043
19:28:30|5.6043
19:28:31|5.6043
19:28:31|5.6043
19:28:32|5.6043
19:28:34|5.6043
19:28:35|5.6043
19:28:36|5.6014
19:28:38|5.6014
19:28:38|5.6046
19:28:40|5.6046
19:28:40|5.6046
19:28:42|5.6046
19:28:43|5.6046
19:28:44|5.6046
19:28:45|5.6046
19:28:46|5.6046
19:28:47|5.6046
19:28:48|5.6046
19:28:49|5.6046
19:28:50|5.6046
19:28:51|5.6155
19:28:52|5.6155
19:28:53|5.6155
19:28:54|5.6155
19:28:55|5.6155
19:28:56|5.6155
19:28:57|5.6031
19:28:58|5.6031
19:28:59|5.6031
19:29:00|5.6031
19:29:01|5.6031
19:29:02|5.6031
19:29:03|5.6031
19:29:04|5.6031
19:29:05|5.6031
19:29:06|5.6031
19:29:07|5.6031
19:29:08|5.6031
19:29:09|5.6031
19:29:10|5.604
19:29:11|5.604
19:29:12|5.604
19:29:13|5.604
19:29:14|5.604
19:29:15|5.604
19:29:16|5.6106
19:29:17|5.6106
19:29:18|5.6106
19:29:19|5.6106
19:29:20|5.6106
19:29:21|5.6106
19:29:22|5.6106
19:29:24|5.6106
19:29:25|5.6106
19:29:26|5.6106
19:29:27|5.6106
19:29:28|5.6106
19:29:30|5.6064
19:29:30|5.6064
19:29:32|5.6064
19:29:33|5.6064
19:29:34|5.6064
19:29:35|5.6064
19:29:36|5.6064
19:29:37|5.6064
19:29:39|5.6064
19:29:39|5.6064
19:29:40|5.6064
19:29:42|5.6064
19:29:43|5.6064
19:29:44|5.6047
19:29:45|5.6047
19:29:46|5.6047
19:29:47|5.6047
19:29:48|5.6047
19:29:49|5.6047
19:29:50|5.6047
19:29:51|5.6047
19:29:52|5.6047
19:29:53|5.6047
19:29:54|5.6047
19:29:55|5.6047
19:29:56|5.6047
19:29:57|5.6047
19:29:58|5.6047
19:29:59|5.6047
19:30:00|5.6047
19:30:01|5.6047
19:30:02|5.6047
19:30:03|5.6047
19:30:04|5.6047
19:30:05|5.6047
19:30:06|5.6047
19:30:08|5.6046
19:30:09|5.6046
19:30:10|5.6046
19:30:10|5.6046
19:30:12|5.6046
19:30:12|5.6046
19:30:14|5.6046
19:30:15|5.6046
19:30:16|5.6046
19:30:17|5.6046
19:30:18|5.6046
19:30:19|5.6046
19:30:20|5.6046
19:30:21|5.6046
19:30:22|5.6046
19:30:23|5.6046
19:30:24|5.6046
19:30:25|5.6046
19:30:26|5.6046
19:30:27|5.6046
19:30:28|5.6001
19:30:29|5.6
19:30:30|5.602
19:30:31|5.6019
19:30:32|5.6019
19:30:33|5.6019
19:30:35|5.6019
19:30:35|5.6019
19:30:37|5.6046
19:30:37|5.6046
19:30:38|5.6046
19:30:39|5.6046
19:30:41|5.6046
19:30:42|5.6046
19:30:43|5.6046
19:30:44|5.6046
19:30:45|5.6046
19:30:46|5.6046
19:30:47|5.6046
19:30:48|5.6046
19:30:49|5.6046
19:30:50|5.6046
19:30:51|5.6046
19:30:53|5.6046
19:30:54|5.6046
19:30:55|5.6046
19:30:56|5.6046
19:30:57|5.6046
19:30:59|5.6046
19:30:59|5.6046
19:31:00|5.6046
19:31:01|5.6046
19:31:03|5.6046
19:31:04|5.6046
19:31:05|5.6046
19:31:05|5.5972
19:31:07|5.5972
19:31:08|5.5972
19:31:08|5.5972
19:31:10|5.597
19:31:11|5.597
19:31:11|5.597
19:31:12|5.5971
19:31:14|5.5971
19:31:15|5.5971
19:31:16|5.5971
19:31:17|5.5971
19:31:18|5.5971
19:31:19|5.5971
19:31:20|5.5971
19:31:21|5.5971
19:31:22|5.5971
19:31:23|5.5971
19:31:24|5.5971
19:31:25|5.5971
19:31:26|5.5971
19:31:27|5.5971
19:31:28|5.5971
19:31:29|5.5971
19:31:30|5.5971
19:31:32|5.5971
19:31:32|5.5971
19:31:34|5.5971
19:31:35|5.5971
19:31:36|5.5978
19:31:37|5.5978
19:31:38|5.5978
19:31:39|5.5978
19:31:40|5.5978
19:31:42|5.598
19:31:43|5.598
19:31:43|5.598
19:31:44|5.598
19:31:45|5.598
19:31:47|5.598
19:31:48|5.598
19:31:49|5.598
19:31:49|5.598
19:31:51|5.598
19:31:52|5.598
19:31:52|5.5936
19:31:54|5.5936
19:31:54|5.5936
19:31:57|5.5936
19:31:57|5.5936
19:31:58|5.5936
19:31:59|5.5936
19:32:01|5.5936
19:32:02|5.5936
19:32:03|5.5936
19:32:04|5.5936
19:32:05|5.5936
19:32:07|5.5936
19:32:07|5.5936
19:32:09|5.5936
19:32:10|5.5936
19:32:11|5.5936
19:32:12|5.5936
19:32:13|5.5936
19:32:14|5.5936
19:32:15|5.5936
19:32:16|5.5936
19:32:17|5.5936
19:32:18|5.5936
19:32:19|5.5936
19:32:20|5.5936
19:32:21|5.5936
19:32:22|5.5936
19:32:23|5.5936
19:32:24|5.5936
19:32:25|5.5936
19:32:26|5.5936
19:32:27|5.5936
19:32:28|5.5975
19:32:29|5.5975
19:32:30|5.5975
19:32:31|5.5975
19:32:33|5.5934
19:32:34|5.5934
19:32:35|5.5934
19:32:37|5.5934
19:32:37|5.5934
19:32:39|5.5934
19:32:40|5.5955
19:32:40|5.5955
19:32:42|5.5955
19:32:43|5.5955
19:32:44|5.5955
19:32:45|5.5955
19:32:46|5.5955
19:32:48|5.5955
19:32:48|5.5955
19:32:49|5.5955
19:32:50|5.5955
19:32:51|5.5955
19:32:52|5.5955
19:32:53|5.5955
19:32:54|5.5955
19:32:55|5.5955
19:32:56|5.5955
19:32:57|5.5955
19:32:58|5.5955
19:32:59|5.5955
19:33:00|5.5955
19:33:01|5.5955
19:33:02|5.5955
19:33:04|5.5955
19:33:05|5.5955
19:33:07|5.5955
19:33:07|5.5955
19:33:08|5.5955
19:33:10|5.5955
19:33:11|5.5955
19:33:12|5.5955
19:33:13|5.5955
19:33:14|5.5955
19:33:15|5.5955
19:33:16|5.5955
19:33:17|5.5955
19:33:18|5.5955
19:33:19|5.5955
19:33:20|5.5955
19:33:21|5.5955
19:33:22|5.5955
19:33:23|5.5955
19:33:24|5.5955
19:33:25|5.5955
19:33:26|5.5955
19:33:27|5.5955
19:33:28|5.5908
19:33:29|5.5914
19:33:30|5.5914
19:33:31|5.5914
19:33:32|5.5914
19:33:33|5.5914
19:33:35|5.5914
19:33:36|5.5914
19:33:37|5.5914
19:33:39|5.5953
19:33:41|5.5953
19:33:41|5.5953
19:33:42|5.5953
19:33:43|5.5953
19:33:45|5.5863
19:33:45|5.5863
19:33:46|5.5863
19:33:48|5.5863
19:33:48|5.5856
19:33:50|5.5856
19:33:51|5.58
19:33:53|5.575
19:33:53|5.575
19:33:55|5.575
19:33:55|5.575
19:33:57|5.575
19:33:57|5.575
19:33:59|5.575
19:34:00|5.575
19:34:00|5.575
19:34:02|5.575
19:34:02|5.575
19:34:04|5.575
19:34:06|5.575
19:34:06|5.575
19:34:08|5.575
19:34:09|5.575
19:34:10|5.575
19:34:12|5.575
19:34:12|5.575
19:34:13|5.575
19:34:14|5.575
19:34:15|5.575
19:34:17|5.575
19:34:18|5.575
19:34:19|5.575
19:34:20|5.575
19:34:21|5.575
19:34:22|5.575
19:34:22|5.575
19:34:23|5.575
19:34:25|5.575
19:34:26|5.575
19:34:27|5.575
19:34:28|5.5793
19:34:29|5.5793
19:34:29|5.5793
19:34:31|5.5799
19:34:31|5.5817
19:34:33|5.5817
19:34:34|5.5843
19:34:35|5.5843
19:34:35|5.5843
19:34:36|5.5854
19:34:39|5.5854
19:34:39|5.5854
19:34:41|5.5793
19:34:42|5.5793
19:34:43|5.5793
19:34:44|5.5793
19:34:45|5.5781
19:34:46|5.5781
19:34:47|5.5751
19:34:48|5.5747
19:34:50|5.575
19:34:51|5.575
19:34:51|5.575
19:34:53|5.575
19:34:54|5.575
19:34:56|5.575
19:34:57|5.5786
19:34:58|5.5786
19:35:00|5.5786
19:35:01|5.5786
19:35:02|5.5793
19:35:03|5.5793
19:35:03|5.5793
19:35:05|5.5793
19:35:06|5.5793
19:35:08|5.5793
19:35:09|5.5793
19:35:09|5.5793
19:35:11|5.5793
19:35:13|5.5793
19:35:13|5.5793
19:35:15|5.5793
19:35:16|5.5793
19:35:17|5.5793
19:35:18|5.5793
19:35:20|5.5867
19:35:20|5.5867
19:35:21|5.5867
19:35:22|5.5867
19:35:23|5.5867
19:35:24|5.5867
19:35:25|5.5867
19:35:26|5.5867
19:35:27|5.5867
19:35:28|5.5867
19:35:29|5.5867
19:35:30|5.5867
19:35:31|5.5867
19:35:33|5.5867
19:35:34|5.5867
19:35:34|5.5867
19:35:37|5.5867
19:35:37|5.5867
19:35:39|5.5878
19:35:40|5.5845
19:35:41|5.5845
19:35:42|5.5845
19:35:43|5.5845
19:35:44|5.5845
19:35:46|5.5845
19:35:47|5.5845
19:35:47|5.5845
19:35:48|5.5845
19:35:50|5.5845
19:35:51|5.5845
19:35:52|5.5845
19:35:54|5.5845
19:35:55|5.5845
19:35:56|5.5845
19:35:58|5.5845
19:35:59|5.5845
19:35:59|5.5845
19:36:01|5.5845
19:36:01|5.5845
19:36:02|5.5845
19:36:04|5.5845
19:36:04|5.5771
19:36:06|5.5771
19:36:07|5.5803
19:36:08|5.5867
19:36:09|5.5867
19:36:10|5.5867
19:36:11|5.5867
19:36:12|5.5867
19:36:13|5.5867
19:36:14|5.5867
19:36:15|5.5752
19:36:16|5.5656
19:36:17|5.5732
19:36:18|5.5732
19:36:19|5.5732
19:36:20|5.5732
19:36:21|5.5732
19:36:22|5.5732
19:36:23|5.5732
19:36:24|5.5732
19:36:25|5.5773
19:36:26|5.572
19:36:27|5.572
19:36:28|5.572
19:36:29|5.572
19:36:30|5.572
19:36:31|5.572
19:36:32|5.572
19:36:33|5.572
19:36:34|5.572
19:36:35|5.572
19:36:36|5.572
19:36:37|5.572
19:36:39|5.572
19:36:39|5.572
19:36:41|5.573
19:36:42|5.573
19:36:44|5.573
19:36:45|5.573
19:36:46|5.573
19:36:47|5.573
19:36:48|5.573
19:36:49|5.573
19:36:51|5.573
19:36:51|5.573
19:36:52|5.573
19:36:54|5.573
19:36:54|5.573
19:36:55|5.573
19:36:56|5.573
19:36:57|5.573
19:36:58|5.573
19:36:59|5.573
19:37:00|5.573
19:37:01|5.5779
19:37:02|5.5793
19:37:03|5.5793
19:37:04|5.5793
19:37:05|5.5793
19:37:06|5.5793
19:37:07|5.5793
19:37:08|5.5793
19:37:09|5.5793
19:37:10|5.5793
19:37:12|5.5793
19:37:13|5.5818
19:37:14|5.5818
19:37:14|5.5818
19:37:16|5.5818
19:37:17|5.5818
19:37:17|5.5818
19:37:19|5.5818
19:37:20|5.5818
19:37:22|5.5807
19:37:22|5.5807
19:37:23|5.5807
19:37:24|5.5807
19:37:25|5.5807
19:37:26|5.5807
19:37:27|5.5807
19:37:28|5.5807
19:37:29|5.5807
19:37:30|5.5807
19:37:31|5.5807
19:37:32|5.5894
19:37:33|5.5894
19:37:34|5.5894
19:37:35|5.5656
19:37:37|5.5656
19:37:38|5.5656
19:37:38|5.5656
19:37:41|5.5656
19:37:43|5.5656
19:37:43|5.5656
19:37:44|5.5656
19:37:46|5.5744
19:37:47|5.5744
19:37:47|5.5744
19:37:50|5.5744
19:37:50|5.5744
19:37:51|5.5744
19:37:52|5.5744
19:37:54|5.5748
19:37:56|5.5748
19:37:57|5.5748
19:37:57|5.5748
19:37:58|5.5748
19:37:59|5.5748
19:38:00|5.5748
19:38:02|5.5808
19:38:03|5.5808
19:38:04|5.5846
19:38:06|5.5846
19:38:06|5.5846
19:38:08|5.5811
19:38:08|5.5811
19:38:10|5.5805
19:38:11|5.5805
19:38:12|5.5805
19:38:13|5.5805
19:38:15|5.5805
19:38:16|5.5805
19:38:16|5.5865
19:38:17|5.5865
19:38:19|5.5865
19:38:20|5.5865
19:38:21|5.5865
19:38:22|5.5865
19:38:23|5.5802
19:38:24|5.5802
19:38:25|5.5802
19:38:26|5.5802
19:38:27|5.5802
19:38:28|5.5802
19:38:29|5.5802
19:38:30|5.5802
19:38:31|5.5802
19:38:32|5.5802
19:38:33|5.5802
19:38:34|5.5802
19:38:35|5.5802
19:38:36|5.5802
19:38:37|5.5802
19:38:38|5.5802
19:38:39|5.5802
19:38:40|5.5802
19:38:42|5.5802
19:38:42|5.5802
19:38:43|5.5736
19:38:44|5.5736
19:38:46|5.5736
19:38:47|5.5795
19:38:49|5.5795
19:38:50|5.5795
19:38:51|5.5795
19:38:52|5.5795
19:38:53|5.5795
19:38:54|5.5795
19:38:55|5.5795
19:38:56|5.5795
19:38:57|5.5795
19:38:58|5.5838
19:38:59|5.5878
19:39:01|5.5878
19:39:01|5.5878
19:39:03|5.5878
19:39:04|5.5878
19:39:05|5.5878
19:39:05|5.5878
19:39:07|5.5878
19:39:08|5.5878
19:39:09|5.5878
19:39:10|5.5878
19:39:11|5.5878
19:39:12|5.5878
19:39:13|5.5878
19:39:14|5.5878
19:39:15|5.5878
19:39:16|5.5913
19:39:17|5.5913
19:39:18|5.5913
19:39:19|5.5913
19:39:20|5.5913
19:39:21|5.5913
19:39:22|5.5913
19:39:23|5.5913
19:39:24|5.5913
19:39:25|5.5929
19:39:26|5.5929
19:39:27|5.5929
19:39:28|5.5929
19:39:29|5.5929
19:39:30|5.5929
19:39:31|5.5929
19:39:32|5.5929
19:39:33|5.5929
19:39:34|5.5929
19:39:35|5.5929
19:39:36|5.5929
19:39:37|5.5929
19:39:38|5.5929
19:39:39|5.5929
19:39:40|5.5957
19:39:41|5.5957
19:39:42|5.5957
19:39:43|5.5957
19:39:44|5.5957
19:39:45|5.5957
19:39:46|5.5957
19:39:47|5.5974
19:39:48|5.5974
19:39:49|5.5974
19:39:50|5.5974
19:39:51|5.5974
19:39:53|5.5974
19:39:54|5.5974
19:39:54|5.5974
19:39:56|5.5974
19:39:56|5.5974
19:39:58|5.5974
19:39:59|5.5974
19:40:00|5.5974
19:40:01|5.5939
19:40:01|5.5939
19:40:04|5.5939
19:40:04|5.5939
19:40:06|5.5939
19:40:07|5.5939
19:40:09|5.5963
19:40:09|5.5963
19:40:11|5.5963
19:40:12|5.5963
19:40:13|5.5963
19:40:14|5.5963
19:40:15|5.5963
19:40:16|5.5963
19:40:17|5.5963
19:40:18|5.5963
19:40:19|5.5963
19:40:20|5.5951
19:40:21|5.5951
19:40:23|5.5951
19:40:23|5.5951
19:40:24|5.5951
19:40:25|5.5951
19:40:27|5.5951
19:40:28|5.598
19:40:29|5.598
19:40:30|5.598
19:40:30|5.598
19:40:31|5.598
19:40:32|5.598
19:40:34|5.598
19:40:35|5.598
19:40:36|5.598
19:40:37|5.598
19:40:38|5.6011
19:40:39|5.6011
19:40:40|5.6011
19:40:41|5.6011
19:40:42|5.6011
19:40:43|5.6
19:40:45|5.6
19:40:46|5.6
19:40:47|5.6011
19:40:47|5.6011
19:40:49|5.6011
19:40:49|5.6011
19:40:51|5.6011
19:40:52|5.6011
19:40:53|5.6011
19:40:54|5.6011
19:40:55|5.6011
19:40:56|5.602
19:40:57|5.602
19:40:58|5.602
19:40:59|5.602
19:41:00|5.602
19:41:01|5.602
19:41:02|5.602
19:41:04|5.602
19:41:05|5.602
19:41:06|5.602
19:41:06|5.602
19:41:08|5.5967
19:41:09|5.5967
19:41:10|5.5967
19:41:11|5.5967
19:41:12|5.5967
19:41:13|5.5976
19:41:14|5.5976
19:41:15|5.5976
19:41:17|5.5976
19:41:17|5.5976
19:41:18|5.5976
19:41:19|5.5976
19:41:21|5.5976
19:41:22|5.5976
19:41:23|5.5976
19:41:24|5.5976
19:41:25|5.5976
19:41:26|5.5976
19:41:27|5.5976
19:41:28|5.5976
19:41:29|5.5974
19:41:30|5.5974
19:41:31|5.5974
19:41:32|5.5974
19:41:33|5.5974
19:41:34|5.5974
19:41:35|5.5974
19:41:36|5.5974
19:41:37|5.5974
19:41:38|5.5974
19:41:39|5.5974
19:41:40|5.6006
19:41:41|5.6006
19:41:42|5.6006
19:41:43|5.6006
19:41:45|5.6006
19:41:47|5.6006
19:41:47|5.6006
19:41:48|5.6006
19:41:49|5.6006
19:41:51|5.6006
19:41:53|5.6006
19:41:53|5.6006
19:41:54|5.6006
19:41:56|5.6006
19:41:56|5.6006
19:41:57|5.6006
19:41:58|5.6006
19:41:59|5.6006
19:42:00|5.6006
19:42:02|5.6006
19:42:02|5.6006
19:42:04|5.6006
19:42:06|5.6006
19:42:07|5.6006
19:42:08|5.6006
19:42:09|5.6006
19:42:10|5.6006
19:42:11|5.6006
19:42:12|5.6006
19:42:13|5.6006
19:42:14|5.6006
19:42:15|5.6006
19:42:16|5.6006
19:42:18|5.6006
19:42:18|5.6006
19:42:19|5.6006
19:42:20|5.6006
19:42:21|5.6006
19:42:22|5.6006
19:42:23|5.6006
19:42:24|5.6006
19:42:25|5.6006
19:42:27|5.6006
19:42:27|5.6006
19:42:28|5.6006
19:42:29|5.6006
19:42:30|5.6006
19:42:31|5.6006
19:42:32|5.6006
19:42:33|5.6006
19:42:34|5.6006
19:42:35|5.6006
19:42:36|5.6006
19:42:37|5.6006
19:42:39|5.6006
19:42:39|5.6006
19:42:40|5.6006
19:42:41|5.6006
19:42:43|5.6006
19:42:44|5.6006
19:42:45|5.6006
19:42:46|5.6006
19:42:47|5.6006
19:42:48|5.6037
19:42:49|5.6037
19:42:50|5.6037
19:42:51|5.6037
19:42:52|5.6037
19:42:53|5.5996
19:42:54|5.5996
19:42:55|5.5996
19:42:56|5.5996
19:42:57|5.606
19:42:58|5.606
19:42:59|5.606
19:43:00|5.606
19:43:01|5.606
19:43:03|5.606
19:43:04|5.606
19:43:05|5.606
19:43:06|5.606
19:43:08|5.606
19:43:08|5.606
19:43:09|5.606
19:43:10|5.606
19:43:11|5.606
19:43:12|5.606
19:43:13|5.606
19:43:14|5.606
19:43:16|5.606
19:43:17|5.606
19:43:18|5.606
19:43:19|5.606
19:43:19|5.606
19:43:21|5.606
19:43:21|5.6037
19:43:22|5.6037
19:43:24|5.6037
19:43:25|5.6037
19:43:26|5.6037
19:43:27|5.6037
19:43:28|5.6037
19:43:29|5.6037
19:43:29|5.6037
19:43:31|5.6037
19:43:32|5.6037
19:43:33|5.6037
19:43:34|5.6037
19:43:34|5.6037
19:43:36|5.6001
19:43:37|5.6001
19:43:37|5.6001
19:43:39|5.6001
19:43:39|5.6001
19:43:41|5.6001
19:43:41|5.6001
19:43:43|5.6
19:43:44|5.6
19:43:45|5.6
19:43:46|5.6
19:43:47|5.6
19:43:47|5.6
19:43:49|5.6
19:43:51|5.6
19:43:51|5.6
19:43:53|5.6
19:43:53|5.6
19:43:55|5.6
19:43:57|5.6
19:43:57|5.6
19:43:58|5.6
19:43:59|5.6
19:44:00|5.6
19:44:01|5.6
19:44:02|5.6
19:44:04|5.6
19:44:05|5.6
19:44:07|5.5978
19:44:07|5.5978
19:44:08|5.5978
19:44:09|5.5978
19:44:10|5.5978
19:44:11|5.5987
19:44:12|5.5987
19:44:14|5.5987
19:44:15|5.5987
19:44:16|5.5987
19:44:16|5.5916
19:44:17|5.5878
19:44:19|5.5878
19:44:20|5.5878
19:44:21|5.5878
19:44:22|5.5878
19:44:23|5.5878
19:44:24|5.5878
19:44:25|5.5878
19:44:25|5.5878
19:44:27|5.5878
19:44:28|5.587
19:44:29|5.587
19:44:30|5.587
19:44:31|5.587
19:44:32|5.587
19:44:33|5.587
19:44:33|5.587
19:44:35|5.587
19:44:35|5.587
19:44:37|5.587
19:44:37|5.587
19:44:39|5.587
19:44:40|5.587
19:44:41|5.587
19:44:42|5.587
19:44:43|5.587
19:44:45|5.587
19:44:45|5.587
19:44:46|5.5867
19:44:48|5.5867
19:44:50|5.5867
19:44:51|5.5867
19:44:52|5.5867
19:44:53|5.5867
19:44:54|5.5867
19:44:55|5.5867
19:44:56|5.5867
19:44:57|5.5867
19:44:58|5.5867
19:44:59|5.5868
19:45:00|5.5868
19:45:01|5.5868
19:45:03|5.5868
19:45:04|5.5933
19:45:05|5.5933
19:45:06|5.5933
19:45:07|5.5933
19:45:09|5.5872
19:45:10|5.5899
19:45:12|5.5899
19:45:13|5.5899
19:45:13|5.5899
19:45:15|5.5899
19:45:16|5.5899
19:45:17|5.5899
19:45:17|5.5899
19:45:19|5.5899
19:45:20|5.5899
19:45:21|5.5899
19:45:21|5.5899
19:45:22|5.5899
19:45:24|5.5899
19:45:24|5.5899
19:45:25|5.5877
19:45:27|5.5877
19:45:28|5.5877
19:45:29|5.5875
19:45:30|5.5875
19:45:31|5.5875
19:45:32|5.5875
19:45:33|5.5875
19:45:34|5.5875
19:45:36|5.5875
19:45:36|5.5875
19:45:38|5.5875
19:45:39|5.5875
19:45:39|5.5875
19:45:41|5.5875
19:45:41|5.5875
19:45:42|5.5875
19:45:44|5.5875
19:45:46|5.5875
19:45:46|5.5875
19:45:47|5.5875
19:45:49|5.5875
19:45:51|5.5875
19:45:52|5.5875
19:45:53|5.5922
19:45:54|5.5922
19:45:55|5.5922
19:45:56|5.5922
19:45:57|5.5922
19:45:58|5.5922
19:45:59|5.5922
19:46:01|5.5922
19:46:01|5.5922
19:46:02|5.5922
19:46:04|5.5922
19:46:05|5.5922
19:46:06|5.5922
19:46:08|5.5922
19:46:08|5.5922
19:46:09|5.5933
19:46:11|5.5933
19:46:12|5.5933
19:46:12|5.5933
19:46:14|5.5933
19:46:14|5.5933
19:46:16|5.5933
19:46:17|5.5933
19:46:18|5.5933
19:46:18|5.5933
19:46:19|5.5944
19:46:20|5.5944
19:46:22|5.5944
19:46:22|5.5944
19:46:25|5.5944
19:46:25|5.5944
19:46:26|5.5944
19:46:27|5.5944
19:46:28|5.5944
19:46:29|5.5944
19:46:30|5.5944
19:46:31|5.5944
19:46:32|5.5944
19:46:34|5.5933
19:46:34|5.5933
19:46:35|5.5933
19:46:36|5.5948
19:46:37|5.5948
19:46:39|5.5948
19:46:39|5.5948
19:46:41|5.5948
19:46:43|5.5948
19:46:44|5.5948
19:46:45|5.5948
19:46:46|5.5948
19:46:48|5.5948
19:46:48|5.5948
19:46:49|5.5948
19:46:50|5.5948
19:46:52|5.5948
19:46:52|5.5948
19:46:53|5.5948
19:46:54|5.5948
19:46:56|5.5884
19:46:57|5.5884
19:46:58|5.5884
19:46:59|5.5884
19:47:00|5.5884
19:47:01|5.5884
19:47:03|5.5884
19:47:03|5.5884
19:47:05|5.5884
19:47:05|5.5884
19:47:06|5.5884
19:47:08|5.5884
19:47:08|5.5884
19:47:10|5.5884
19:47:11|5.5884
19:47:12|5.5884
19:47:13|5.5884
19:47:13|5.5884
19:47:15|5.5884
19:47:16|5.5884
19:47:17|5.5884
19:47:18|5.5884
19:47:19|5.5884
19:47:20|5.5884
19:47:21|5.5884
19:47:22|5.5884
19:47:23|5.5884
19:47:24|5.5904
19:47:25|5.59
19:47:26|5.59
19:47:27|5.59
19:47:28|5.59
19:47:29|5.59
19:47:30|5.59
19:47:31|5.59
19:47:32|5.59
19:47:34|5.59
19:47:34|5.59
19:47:35|5.59
19:47:36|5.5869
19:47:38|5.593
19:47:38|5.593
19:47:40|5.593
19:47:41|5.593
19:47:42|5.593
19:47:43|5.593
19:47:44|5.593
19:47:45|5.593
19:47:46|5.593
19:47:47|5.593
19:47:48|5.593
19:47:49|5.593
19:47:50|5.593
19:47:51|5.593
19:47:53|5.593
19:47:54|5.593
19:47:54|5.593
19:47:56|5.593
19:47:57|5.593
19:47:58|5.593
19:47:59|5.593
19:48:00|5.593
19:48:01|5.593
19:48:02|5.593
19:48:04|5.593
19:48:04|5.593
19:48:06|5.593
19:48:07|5.5954
19:48:08|5.5954
19:48:09|5.5954
19:48:10|5.5954
19:48:11|5.5954
19:48:12|5.5954
19:48:13|5.5954
19:48:14|5.5954
19:48:15|5.5954
19:48:16|5.5954
19:48:17|5.5954
19:48:18|5.5954
19:48:19|5.5954
19:48:20|5.5954
19:48:21|5.5954
19:48:22|5.5954
19:48:23|5.5954
19:48:24|5.5954
19:48:25|5.5954
19:48:26|5.5962
19:48:27|5.5962
19:48:28|5.5962
19:48:29|5.5962
19:48:30|5.5962
19:48:31|5.5962
19:48:32|5.5962
19:48:34|5.5962
19:48:34|5.5962
19:48:36|5.5962
19:48:37|5.5962
19:48:37|5.5962
19:48:39|5.5962
19:48:39|5.5962
19:48:41|5.5962
19:48:42|5.5962
19:48:42|5.5962
19:48:44|5.5962
19:48:44|5.5962
19:48:46|5.5962
19:48:47|5.5962
19:48:47|5.5962
19:48:48|5.5962
19:48:49|5.5962
19:48:50|5.5962
19:48:51|5.6111
19:48:52|5.6143
19:48:54|5.6197
19:48:55|5.6197
19:48:55|5.6197
19:48:56|5.6197
19:48:58|5.6197
19:48:59|5.6197
19:49:00|5.6197
19:49:01|5.6235
19:49:02|5.6235
19:49:03|5.6252
19:49:04|5.6252
19:49:06|5.6252
19:49:07|5.6252
19:49:08|5.6252
19:49:09|5.6252
19:49:10|5.6252
19:49:11|5.6252
19:49:12|5.6252
19:49:13|5.6252
19:49:14|5.6252
19:49:15|5.6252
19:49:16|5.6252
19:49:17|5.6252
19:49:19|5.6188
19:49:20|5.6188
19:49:21|5.6188
19:49:21|5.6188
19:49:23|5.6249
19:49:24|5.6249
19:49:24|5.6249
19:49:27|5.6249
19:49:27|5.6249
19:49:28|5.6249
19:49:29|5.6249
19:49:30|5.6249
19:49:31|5.6249
19:49:32|5.6249
19:49:33|5.6249
19:49:34|5.6249
19:49:35|5.6249
19:49:36|5.6249
19:49:37|5.6249
19:49:39|5.6249
19:49:39|5.6249
19:49:40|5.6249
19:49:41|5.6249
19:49:42|5.6249
19:49:43|5.6249
19:49:44|5.6249
19:49:45|5.6249
19:49:47|5.6249
19:49:47|5.62
19:49:48|5.62
19:49:50|5.62
19:49:51|5.62
19:49:52|5.62
19:49:54|5.6144
19:49:55|5.6065
19:49:56|5.6065
19:49:58|5.6065
19:49:59|5.6065
19:49:59|5.6065
19:50:01|5.6114
19:50:02|5.6115
19:50:03|5.6143
19:50:04|5.6143
19:50:06|5.615
19:50:07|5.6135
19:50:08|5.6135
19:50:09|5.6135
19:50:10|5.6135
19:50:10|5.6135
19:50:12|5.6135
19:50:13|5.6135
19:50:14|5.6135
19:50:15|5.6135
19:50:16|5.6135
19:50:17|5.6135
19:50:18|5.6135
19:50:19|5.6158
19:50:20|5.6158
19:50:21|5.6158
19:50:22|5.6152
19:50:23|5.6152
19:50:24|5.6158
19:50:25|5.6158
19:50:26|5.6158
19:50:27|5.6158
19:50:28|5.6124
19:50:29|5.6124
19:50:30|5.6124
19:50:31|5.6124
19:50:32|5.6124
19:50:33|5.6124
19:50:34|5.6124
19:50:35|5.6124
19:50:36|5.6124
19:50:38|5.6124
19:50:39|5.6124
19:50:39|5.6124
19:50:41|5.6124
19:50:41|5.6124
19:50:42|5.6124
19:50:43|5.6124
19:50:45|5.6124
19:50:46|5.6124
19:50:47|5.6124
19:50:47|5.6215
19:50:48|5.6215
19:50:50|5.6215
19:50:52|5.6215
19:50:52|5.6215
19:50:53|5.6215
19:50:55|5.6215
19:50:57|5.6215
19:50:58|5.6215
19:50:59|5.6128
19:51:00|5.6128
19:51:02|5.6128
19:51:03|5.6124
19:51:04|5.6124
19:51:05|5.6124
19:51:05|5.6124
19:51:07|5.6124
19:51:08|5.6124
19:51:09|5.6124
19:51:10|5.6124
19:51:12|5.6124
19:51:13|5.6124
19:51:14|5.6124
19:51:15|5.6124
19:51:16|5.6124
19:51:17|5.6124
19:51:19|5.6124
19:51:19|5.6124
19:51:21|5.6124
19:51:21|5.6124
19:51:23|5.6124
19:51:24|5.6124
19:51:24|5.6124
19:51:26|5.6124
19:51:26|5.6124
19:51:27|5.6124
19:51:29|5.6124
19:51:30|5.6124
19:51:31|5.6124
19:51:32|5.6124
19:51:33|5.6124
19:51:34|5.6124
19:51:34|5.6124
19:51:35|5.6124
19:51:37|5.6124
19:51:38|5.6124
19:51:39|5.6124
19:51:39|5.6124
19:51:40|5.6124
19:51:41|5.6124
19:51:44|5.6124
19:51:44|5.6124
19:51:45|5.6124
19:51:47|5.6124
19:51:48|5.6124
19:51:49|5.6124
19:51:50|5.6124
19:51:51|5.6124
19:51:53|5.6124
19:51:53|5.6124
19:51:55|5.6124
19:51:57|5.6124
19:51:57|5.6124
19:51:58|5.6124
19:52:00|5.6124
19:52:01|5.6124
19:52:02|5.6124
19:52:02|5.6124
19:52:04|5.6124
19:52:05|5.6124
19:52:06|5.6124
19:52:07|5.6124
19:52:08|5.6124
19:52:09|5.6124
19:52:10|5.6124
19:52:11|5.6124
19:52:12|5.6124
19:52:13|5.6124
19:52:14|5.6124
19:52:15|5.6124
19:52:16|5.6124
19:52:17|5.6124
19:52:19|5.6124
19:52:20|5.6124
19:52:21|5.6124
19:52:22|5.6124
19:52:23|5.6124
19:52:24|5.6124
19:52:25|5.6124
19:52:26|5.6124
19:52:27|5.6124
19:52:28|5.6124
19:52:29|5.6124
19:52:30|5.6124
19:52:31|5.6124
19:52:32|5.6124
19:52:34|5.6124
19:52:35|5.6124
19:52:36|5.6124
19:52:37|5.6124
19:52:38|5.6124
19:52:38|5.6124
19:52:40|5.6124
19:52:41|5.6124
19:52:42|5.6124
19:52:43|5.6124
19:52:44|5.6168
19:52:44|5.6168
19:52:45|5.6168
19:52:47|5.6168
19:52:48|5.6168
19:52:49|5.6168
19:52:50|5.6168
19:52:51|5.6168
19:52:53|5.6168
19:52:53|5.6168
19:52:54|5.6168
19:52:55|5.6168
19:52:56|5.6168
19:52:58|5.6168
19:52:59|5.6168
19:53:00|5.6168
19:53:02|5.6168
19:53:02|5.6168
19:53:03|5.6168
19:53:05|5.6168
19:53:06|5.6168
19:53:07|5.6168
19:53:09|5.6168
19:53:09|5.6168
19:53:10|5.6168
19:53:11|5.6168
19:53:13|5.6168
19:53:13|5.6168
19:53:15|5.6168
19:53:16|5.6168
19:53:16|5.6168
19:53:18|5.6168
19:53:19|5.6168
19:53:20|5.6168
19:53:20|5.6168
19:53:22|5.6168
19:53:23|5.6168
19:53:24|5.6168
19:53:25|5.6168
19:53:26|5.6168
19:53:28|5.6168
19:53:28|5.6168
19:53:29|5.6168
19:53:31|5.6168
19:53:31|5.6168
19:53:33|5.6168
19:53:34|5.6168
19:53:35|5.6168
19:53:35|5.6168
19:53:37|5.6168
19:53:37|5.6168
19:53:38|5.6168
19:53:39|5.6168
19:53:41|5.6168
19:53:41|5.6111
19:53:42|5.6111
19:53:43|5.6111
19:53:44|5.6111
19:53:45|5.6111
19:53:46|5.6111
19:53:47|5.6111
19:53:48|5.6111
19:53:49|5.6111
19:53:50|5.6111
19:53:51|5.6111
19:53:52|5.6111
19:53:53|5.6111
19:53:55|5.6032
19:53:56|5.6032
19:53:58|5.5977
19:53:59|5.5977
19:54:00|5.5977
19:54:02|5.5954
19:54:04|5.5954
19:54:05|5.5994
19:54:05|5.5994
19:54:08|5.5994
19:54:08|5.5994
19:54:09|5.5994
19:54:10|5.5994
19:54:12|5.5994
19:54:13|5.5998
19:54:14|5.5998
19:54:16|5.5998
19:54:16|5.5998
19:54:17|5.5998
19:54:19|5.5998
19:54:20|5.5998
19:54:20|5.6084
19:54:21|5.6084
19:54:22|5.6084
19:54:23|5.6084
19:54:24|5.6084
19:54:26|5.6084
19:54:26|5.6084
19:54:27|5.6084
19:54:28|5.6084
19:54:30|5.6084
19:54:31|5.6084
19:54:31|5.6084
19:54:32|5.6084
19:54:34|5.6084
19:54:35|5.6084
19:54:36|5.6084
19:54:36|5.6084
19:54:37|5.6084
19:54:39|5.6084
19:54:40|5.6084
19:54:41|5.6084
19:54:41|5.6084
19:54:43|5.6084
19:54:44|5.6084
19:54:45|5.6084
19:54:46|5.6084
19:54:46|5.6084
19:54:48|5.6084
19:54:49|5.6084
19:54:49|5.6084
19:54:51|5.6084
19:54:51|5.6084
19:54:52|5.6084
19:54:53|5.6084
19:54:55|5.6084
19:54:56|5.6084
19:54:57|5.6084
19:54:59|5.6084
19:54:59|5.6084
19:55:01|5.6084
19:55:02|5.6084
19:55:04|5.6084
19:55:04|5.6084
19:55:05|5.6084
19:55:06|5.6084
19:55:07|5.6084
19:55:09|5.6084
19:55:09|5.6084
19:55:10|5.6084
19:55:11|5.6084
19:55:12|5.6084
19:55:13|5.6084
19:55:15|5.6084
19:55:15|5.6084
19:55:17|5.6084
19:55:18|5.6084
19:55:19|5.6084
19:55:20|5.6084
19:55:21|5.6084
19:55:22|5.6084
19:55:23|5.6084
19:55:24|5.6084
19:55:25|5.6084
19:55:27|5.6084
19:55:27|5.6084
19:55:28|5.6084
19:55:29|5.6084
19:55:30|5.5992
19:55:31|5.5992
19:55:32|5.5992
19:55:33|5.5992
19:55:34|5.5992
19:55:35|5.5992
19:55:36|5.5992
19:55:37|5.5992
19:55:38|5.5992
19:55:39|5.5992
19:55:40|5.5992
19:55:42|5.5992
19:55:42|5.6083
19:55:44|5.6083
19:55:45|5.6083
19:55:46|5.6083
19:55:47|5.6083
19:55:48|5.6083
19:55:49|5.6083
19:55:50|5.6083
19:55:51|5.6083
19:55:52|5.6083
19:55:53|5.6083
19:55:54|5.6083
19:55:55|5.6083
19:55:56|5.6083
19:55:57|5.6083
19:55:58|5.6083
19:56:00|5.6083
19:56:01|5.6083
19:56:02|5.6083
19:56:03|5.6083
19:56:05|5.6083
19:56:05|5.6083
19:56:07|5.6083
19:56:07|5.6083
19:56:09|5.6083
19:56:09|5.6083
19:56:11|5.6083
19:56:12|5.6083
19:56:13|5.6083
19:56:14|5.6083
19:56:15|5.6083
19:56:15|5.6083
19:56:17|5.6083
19:56:18|5.6083
19:56:20|5.6083
19:56:20|5.6083
19:56:22|5.6083
19:56:22|5.6083
19:56:23|5.6083
19:56:25|5.6083
19:56:26|5.6083
19:56:26|5.6083
19:56:28|5.6083
19:56:29|5.6076
19:56:29|5.6076
19:56:31|5.6076
19:56:32|5.6076
19:56:32|5.6076
19:56:33|5.6076
19:56:35|5.6076
19:56:36|5.6076
19:56:37|5.6076
19:56:38|5.6076
19:56:40|5.6076
19:56:40|5.6076
19:56:41|5.6076
19:56:42|5.6076
19:56:43|5.6076
19:56:44|5.6076
19:56:45|5.6076
19:56:47|5.6076
19:56:47|5.6076
19:56:48|5.6076
19:56:49|5.6076
19:56:50|5.6076
19:56:51|5.6076
19:56:52|5.6076
19:56:53|5.6076
19:56:54|5.6076
19:56:56|5.6021
19:56:57|5.6101
19:56:58|5.6101
19:56:59|5.6101
19:57:01|5.6101
19:57:02|5.6101
19:57:02|5.6101
19:57:04|5.6101
19:57:06|5.6101
19:57:07|5.6101
19:57:08|5.6101
19:57:08|5.6101
19:57:10|5.6101
19:57:11|5.6101
19:57:12|5.6101
19:57:13|5.6101
19:57:14|5.6092
19:57:15|5.6092
19:57:16|5.6092
19:57:17|5.6092
19:57:18|5.6166
19:57:19|5.6166
19:57:21|5.6166
19:57:21|5.6166
19:57:23|5.6166
19:57:24|5.6166
19:57:25|5.6166
19:57:25|5.6166
19:57:26|5.6166
19:57:27|5.6166
19:57:29|5.612
19:57:29|5.612
19:57:31|5.612
19:57:31|5.612
19:57:32|5.612
19:57:33|5.612
19:57:35|5.612
19:57:36|5.612
19:57:37|5.612
19:57:38|5.6135
19:57:39|5.6144
19:57:39|5.6144
19:57:40|5.6144
19:57:41|5.6144
19:57:42|5.6144
19:57:43|5.6144
19:57:44|5.6144
19:57:45|5.6144
19:57:46|5.6144
19:57:47|5.6144
19:57:48|5.6144
19:57:50|5.613
19:57:51|5.613
19:57:51|5.613
19:57:52|5.613
19:57:53|5.613
19:57:55|5.613
19:57:56|5.6103
19:57:56|5.6103
19:57:57|5.6103
19:57:58|5.6103
19:57:59|5.6103
19:58:01|5.6103
19:58:02|5.6103
19:58:03|5.6103
19:58:04|5.6103
19:58:05|5.6103
19:58:06|5.6103
19:58:07|5.6103
19:58:08|5.6103
19:58:09|5.6103
19:58:11|5.6103
19:58:12|5.6155
19:58:13|5.6155
19:58:15|5.6155
19:58:15|5.6155
19:58:16|5.6155
19:58:17|5.6155
19:58:18|5.6155
19:58:19|5.6155
19:58:20|5.6155
19:58:21|5.6155
19:58:23|5.6155
19:58:24|5.6155
19:58:24|5.6155
19:58:26|5.6155
19:58:27|5.6155
19:58:28|5.6155
19:58:28|5.6136
19:58:30|5.6136
19:58:31|5.6136
19:58:32|5.6136
19:58:33|5.6136
19:58:34|5.6136
19:58:35|5.6136
19:58:36|5.6136
19:58:37|5.6136
19:58:38|5.6136
19:58:39|5.6136
19:58:40|5.6136
19:58:41|5.6136
19:58:42|5.6136
19:58:43|5.6136
19:58:44|5.6136
19:58:45|5.6136
19:58:47|5.5993
19:58:48|5.5993
19:58:49|5.5993
19:58:50|5.5993
19:58:51|5.5993
19:58:52|5.5993
19:58:53|5.5993
19:58:54|5.5993
19:58:55|5.5993
19:58:56|5.5993
19:58:57|5.5969
19:58:58|5.5969
19:58:59|5.5969
19:59:00|5.5969
19:59:02|5.5969
19:59:03|5.5969
19:59:04|5.5969
19:59:05|5.5969
19:59:06|5.5969
19:59:07|5.5969
19:59:08|5.5969
19:59:09|5.5969
19:59:11|5.5969
19:59:12|5.5969
19:59:12|5.5969
19:59:14|5.5969
19:59:14|5.5969
19:59:16|5.5969
19:59:17|5.5969
19:59:19|5.5969
19:59:19|5.5969
19:59:20|5.5969
19:59:21|5.5969
19:59:23|5.5969
19:59:24|5.5969
19:59:25|5.5969
19:59:26|5.5969
19:59:26|5.5969
19:59:27|5.5992
19:59:29|5.5992
19:59:30|5.5992
19:59:31|5.5992
19:59:31|5.5992
19:59:33|5.5992
19:59:34|5.5992
19:59:34|5.5992
19:59:36|5.5992
19:59:37|5.5992
19:59:38|5.5992
19:59:39|5.5992
19:59:40|5.5992
19:59:41|5.6102
19:59:42|5.6102
19:59:42|5.6102
19:59:44|5.6102
19:59:45|5.6102
19:59:46|5.6102
19:59:46|5.6102
19:59:48|5.6101
19:59:48|5.6101
19:59:49|5.6101
19:59:51|5.6101
19:59:52|5.6101
19:59:53|5.6101
19:59:54|5.6101
19:59:55|5.6101
19:59:56|5.6101
19:59:57|5.6101
19:59:57|5.6101
19:59:59|5.6101
20:00:00|5.6101
20:00:00|5.6101
20:00:01|5.6101
20:00:04|5.6101
20:00:05|5.6101
20:00:07|5.6101
20:00:08|5.6101
20:00:09|5.6101
20:00:10|5.6101
20:00:11|5.6101
20:00:12|5.6101
20:00:13|5.6101
20:00:14|5.6101
20:00:15|5.6101
20:00:16|5.6102
20:00:17|5.6102
20:00:18|5.6102
20:00:18|5.6102
20:00:20|5.6102
20:00:21|5.6102
20:00:22|5.6102
20:00:23|5.6102
20:00:24|5.6102
20:00:25|5.6102
20:00:26|5.6102
20:00:27|5.6102
20:00:28|5.6102
20:00:29|5.6102
20:00:29|5.6102
20:00:30|5.6102
20:00:32|5.6102
20:00:32|5.6102
20:00:33|5.6102
20:00:35|5.6102
20:00:36|5.6102
20:00:37|5.6102
20:00:38|5.6102
20:00:39|5.6102
20:00:39|5.6102
20:00:41|5.6102
20:00:42|5.6102
20:00:43|5.6102
20:00:44|5.6125
20:00:45|5.6125
20:00:45|5.6125
20:00:47|5.6125
20:00:48|5.6125
20:00:49|5.6125
20:00:50|5.6125
20:00:51|5.6131
20:00:52|5.6131
20:00:52|5.6131
20:00:54|5.6131
20:00:55|5.6131
20:00:55|5.6131
20:00:57|5.6131
20:00:58|5.6131
20:00:59|5.6131
20:01:00|5.6131
20:01:01|5.6132
20:01:01|5.6132
20:01:03|5.6132
20:01:05|5.6132
20:01:06|5.6132
20:01:08|5.6132
20:01:08|5.6132
20:01:09|5.6132
20:01:10|5.6132
20:01:11|5.6132
20:01:12|5.6132
20:01:13|5.6132
20:01:15|5.6056
20:01:16|5.6056
20:01:16|5.6056
20:01:17|5.6056
20:01:19|5.6056
20:01:20|5.6056
20:01:21|5.6056
20:01:22|5.6132
20:01:23|5.6132
20:01:24|5.6132
20:01:24|5.6132
20:01:26|5.6132
20:01:27|5.6132
20:01:28|5.6132
20:01:29|5.6132
20:01:30|5.6132
20:01:31|5.6132
20:01:32|5.6132
20:01:32|5.6132
20:01:34|5.6132
20:01:35|5.6132
20:01:35|5.6132
20:01:37|5.6132
20:01:38|5.6132
20:01:38|5.6132
20:01:40|5.6132
20:01:41|5.6132
20:01:42|5.6132
20:01:43|5.621
20:01:44|5.621
20:01:45|5.621
20:01:45|5.621
20:01:48|5.621
20:01:49|5.621
20:01:49|5.621
20:01:51|5.621
20:01:51|5.621
20:01:52|5.621
20:01:53|5.621
20:01:54|5.621
20:01:55|5.621
20:01:56|5.621
20:01:58|5.621
20:01:58|5.621
20:01:59|5.621
20:02:01|5.621
20:02:01|5.621
20:02:03|5.621
20:02:04|5.621
20:02:05|5.621
20:02:07|5.621
20:02:08|5.621
20:02:09|5.621
20:02:11|5.621
20:02:11|5.621
20:02:12|5.621
20:02:13|5.621
20:02:14|5.6131
20:02:16|5.6131
20:02:16|5.6131
20:02:18|5.6131
20:02:19|5.6131
20:02:20|5.6131
20:02:21|5.6131
20:02:22|5.6131
20:02:22|5.6131
20:02:24|5.6131
20:02:25|5.621
20:02:26|5.621
20:02:27|5.621
20:02:28|5.621
20:02:29|5.621
20:02:30|5.621
20:02:30|5.621
20:02:32|5.621
20:02:33|5.621
20:02:33|5.621
20:02:35|5.621
20:02:36|5.621
20:02:37|5.621
20:02:38|5.621
20:02:39|5.621
20:02:40|5.621
20:02:42|5.621
20:02:43|5.621
20:02:44|5.621
20:02:45|5.625
20:02:46|5.6256
20:02:47|5.6256
20:02:47|5.6256
20:02:49|5.6265
20:02:49|5.6265
20:02:50|5.6281
20:02:51|5.6281
20:02:53|5.6281
20:02:53|5.6281
20:02:55|5.6281
20:02:55|5.6281
20:02:56|5.6281
20:02:58|5.6334
20:02:58|5.6334
20:02:59|5.6334
20:03:00|5.6339
20:03:01|5.6339
20:03:04|5.6375
20:03:05|5.6375
20:03:07|5.6375
20:03:08|5.6404
20:03:09|5.6404
20:03:10|5.6404
20:03:11|5.6404
20:03:12|5.6404
20:03:13|5.6445
20:03:14|5.6445
20:03:15|5.6445
20:03:16|5.6445
20:03:17|5.6445
20:03:18|5.6445
20:03:19|5.6445
20:03:20|5.6445
20:03:21|5.6445
20:03:22|5.6482
20:03:24|5.6454
20:03:24|5.6454
20:03:26|5.65
20:03:27|5.65
20:03:28|5.6554
20:03:29|5.6554
20:03:29|5.6554
20:03:31|5.6456
20:03:31|5.6456
20:03:33|5.6623
20:03:34|5.6681
20:03:34|5.6682
20:03:36|5.6682
20:03:37|5.6682
20:03:38|5.6682
20:03:39|5.6682
20:03:41|5.6682
20:03:42|5.6682
20:03:43|5.6682
20:03:44|5.6682
20:03:45|5.6682
20:03:46|5.6682
20:03:47|5.6682
20:03:48|5.6682
20:03:49|5.6682
20:03:50|5.663
20:03:51|5.663
20:03:52|5.663
20:03:53|5.663
20:03:54|5.663
20:03:55|5.663
20:03:56|5.663
20:03:57|5.663
20:03:58|5.663
20:03:59|5.6535
20:04:00|5.6535
20:04:01|5.6535
20:04:02|5.6535
20:04:03|5.6535
20:04:04|5.6535
20:04:06|5.6557
20:04:07|5.6557
20:04:08|5.6557
20:04:09|5.6557
20:04:10|5.6557
20:04:11|5.6557
20:04:12|5.6557
20:04:14|5.6568
20:04:14|5.6568
20:04:16|5.6568
20:04:17|5.6568
20:04:18|5.6567
20:04:19|5.6567
20:04:20|5.6567
20:04:21|5.6567
20:04:22|5.6567
20:04:23|5.6567
20:04:25|5.6642
20:04:26|5.6642
20:04:27|5.6642
20:04:28|5.6642
20:04:28|5.6642
20:04:29|5.6642
20:04:31|5.6642
20:04:32|5.6642
20:04:32|5.6642
20:04:34|5.6642
20:04:35|5.657
20:04:35|5.657
20:04:37|5.657
20:04:38|5.657
20:04:39|5.657
20:04:40|5.657
20:04:41|5.657
20:04:42|5.657
20:04:43|5.657
20:04:44|5.657
20:04:45|5.657
20:04:46|5.657
20:04:47|5.657
20:04:49|5.657
20:04:49|5.657
20:04:51|5.657
20:04:52|5.657
20:04:52|5.657
20:04:53|5.6487
20:04:54|5.6482
20:04:55|5.6475
20:04:57|5.6475
20:04:57|5.6608
20:04:59|5.6608
20:05:00|5.6608
20:05:01|5.6556
20:05:01|5.6556
20:05:02|5.6556
20:05:04|5.6552
20:05:04|5.6552
20:05:06|5.6552
20:05:07|5.6552
20:05:08|5.6556
20:05:09|5.6556
20:05:10|5.6556
20:05:12|5.6429
20:05:13|5.6538
20:05:14|5.6538
20:05:15|5.6538
20:05:17|5.6538
20:05:18|5.6538
20:05:19|5.6538
20:05:20|5.6538
20:05:22|5.6538
20:05:23|5.6538
20:05:24|5.6538
20:05:25|5.6538
20:05:25|5.6475
20:05:26|5.6467
20:05:28|5.6467
20:05:28|5.6467
20:05:29|5.6467
20:05:31|5.6467
20:05:32|5.6467
20:05:33|5.6467
20:05:34|5.6467
20:05:34|5.6467
20:05:35|5.6467
20:05:36|5.6467
20:05:37|5.6467
20:05:39|5.6467
20:05:40|5.6467
20:05:41|5.6467
20:05:41|5.6467
20:05:42|5.6467
20:05:44|5.6467
20:05:45|5.6467
20:05:46|5.6467
20:05:47|5.6467
20:05:48|5.6467
20:05:49|5.6467
20:05:50|5.6467
20:05:50|5.6467
20:05:51|5.6467
20:05:53|5.6467
20:05:54|5.6467
20:05:54|5.6467
20:05:55|5.6442
20:05:57|5.6442
20:05:58|5.6442
20:05:58|5.6442
20:05:59|5.6442
20:06:01|5.6442
20:06:01|5.6442
20:06:02|5.6442
20:06:04|5.6442
20:06:05|5.6442
20:06:06|5.6442
20:06:07|5.6367
20:06:08|5.6367
20:06:10|5.6367
20:06:11|5.6367
20:06:12|5.6367
20:06:14|5.6367
20:06:15|5.6367
20:06:15|5.6292
20:06:16|5.6297
20:06:17|5.6297
20:06:18|5.6297
20:06:19|5.6297
20:06:20|5.6306
20:06:21|5.6441
20:06:23|5.6441
20:06:24|5.6441
20:06:25|5.6441
20:06:26|5.6367
20:06:27|5.6367
20:06:28|5.6367
20:06:29|5.6367
20:06:30|5.6367
20:06:31|5.6367
20:06:32|5.6367
20:06:33|5.6367
20:06:34|5.6367
20:06:35|5.6367
20:06:36|5.6367
20:06:37|5.6367
20:06:38|5.6367
20:06:39|5.6367
20:06:40|5.6367
20:06:41|5.6472
20:06:42|5.6472
20:06:43|5.6472
20:06:44|5.6547
20:06:45|5.6547
20:06:46|5.6547
20:06:47|5.6547
20:06:48|5.6571
20:06:49|5.6571
20:06:50|5.6571
20:06:51|5.6468
20:06:52|5.6468
20:06:53|5.6468
20:06:54|5.6468
20:06:55|5.6468
20:06:56|5.6488
20:06:58|5.6488
20:06:58|5.6488
20:07:00|5.6491
20:07:00|5.6491
20:07:02|5.6491
20:07:03|5.6491
20:07:04|5.6491
20:07:05|5.6439
20:07:06|5.6439
20:07:07|5.6439
20:07:08|5.6439
20:07:10|5.6439
20:07:11|5.6439
20:07:12|5.6439
20:07:13|5.6439
20:07:13|5.6439
20:07:15|5.6439
20:07:17|5.6439
20:07:17|5.6439
20:07:19|5.6439
20:07:21|5.6439
20:07:21|5.6439
20:07:22|5.6439
20:07:23|5.6439
20:07:24|5.6439
20:07:25|5.6439
20:07:26|5.6439
20:07:27|5.6439
20:07:28|5.6439
20:07:29|5.6439
20:07:30|5.6439
20:07:31|5.6439
20:07:32|5.6439
20:07:33|5.6465
20:07:35|5.6465
20:07:36|5.6465
20:07:37|5.6564
20:07:38|5.6603
20:07:39|5.6603
20:07:40|5.6603
20:07:41|5.6603
20:07:42|5.6603
20:07:43|5.6603
20:07:44|5.6603
20:07:45|5.6603
20:07:46|5.6603
20:07:47|5.6603
20:07:48|5.6603
20:07:49|5.6603
20:07:50|5.6603
20:07:51|5.6454
20:07:52|5.6417
20:07:53|5.6417
20:07:54|5.6466
20:07:55|5.6446
20:07:56|5.6446
20:07:57|5.6446
20:07:58|5.6446
20:07:59|5.6446
20:08:00|5.6446
20:08:01|5.6446
20:08:02|5.6446
20:08:03|5.6442
20:08:04|5.6442
20:08:06|5.6442
20:08:08|5.6442
20:08:09|5.6709
20:08:10|5.6709
20:08:12|5.6709
20:08:13|5.6709
20:08:14|5.6709
20:08:15|5.6709
20:08:15|5.6709
20:08:17|5.6709
20:08:18|5.6709
20:08:19|5.6709
20:08:20|5.6709
20:08:21|5.6456
20:08:22|5.6456
20:08:23|5.6534
20:08:24|5.6534
20:08:25|5.6527
20:08:26|5.6527
20:08:27|5.6527
20:08:28|5.6527
20:08:29|5.6527
20:08:31|5.6527
20:08:31|5.6527
20:08:32|5.6527
20:08:34|5.6527
20:08:35|5.6527
20:08:35|5.6527
20:08:37|5.6527
20:08:37|5.6527
20:08:39|5.6527
20:08:39|5.6527
20:08:41|5.6527
20:08:41|5.6527
20:08:43|5.6527
20:08:43|5.6527
20:08:44|5.6643
20:08:45|5.6639
20:08:46|5.6639
20:08:48|5.6639
20:08:48|5.6639
20:08:50|5.6639
20:08:51|5.6639
20:08:52|5.6639
20:08:53|5.6651
20:08:54|5.6651
20:08:55|5.6651
20:08:56|5.6744
20:08:57|5.6744
20:08:58|5.6744
20:08:59|5.6744
20:09:00|5.6744
20:09:01|5.6744
20:09:02|5.6744
20:09:03|5.6744
20:09:04|5.6744
20:09:05|5.6798
20:09:06|5.684
20:09:08|5.684
20:09:09|5.684
20:09:10|5.6766
20:09:12|5.6766
20:09:13|5.6848
20:09:15|5.6864
20:09:16|5.679
20:09:16|5.679
20:09:18|5.6855
20:09:19|5.6855
20:09:20|5.6777
20:09:21|5.6777
20:09:22|5.6777
20:09:23|5.6777
20:09:24|5.6777
20:09:25|5.6777
20:09:26|5.6777
20:09:27|5.6777
20:09:29|5.6777
20:09:29|5.6777
20:09:31|5.6777
20:09:32|5.6777
20:09:33|5.6777
20:09:34|5.6777
20:09:35|5.6777
20:09:36|5.6777
20:09:38|5.6777
20:09:39|5.6777
20:09:39|5.6777
20:09:40|5.6777
20:09:41|5.6777
20:09:42|5.6777
20:09:43|5.6777
20:09:45|5.6777
20:09:45|5.6777
20:09:47|5.6777
20:09:48|5.6777
20:09:49|5.6777
20:09:50|5.6777
20:09:52|5.6777
20:09:52|5.6777
20:09:53|5.6777
20:09:55|5.6777
20:09:55|5.6777
20:09:56|5.6777
20:09:57|5.6777
20:09:58|5.6777
20:10:00|5.6777
20:10:01|5.6777
20:10:02|5.6777
20:10:02|5.6777
20:10:03|5.6777
20:10:04|5.6777
20:10:06|5.6777
20:10:07|5.6777
20:10:08|5.6777
20:10:09|5.6777
20:10:10|5.6777
20:10:11|5.6777
20:10:12|5.6777
20:10:14|5.6777
20:10:15|5.6777
20:10:17|5.6777
20:10:17|5.6851
20:10:19|5.6851
20:10:20|5.6851
20:10:21|5.6851
20:10:22|5.6851
20:10:23|5.6851
20:10:24|5.6851
20:10:25|5.6851
20:10:26|5.6851
20:10:27|5.6851
20:10:28|5.6851
20:10:29|5.6782
20:10:30|5.6782
20:10:31|5.6782
20:10:32|5.6782
20:10:33|5.6782
20:10:34|5.6782
20:10:35|5.6782
20:10:36|5.6782
20:10:37|5.6782
20:10:38|5.6782
20:10:39|5.6782
20:10:41|5.6782
20:10:41|5.6888
20:10:42|5.6855
20:10:44|5.6855
20:10:44|5.6855
20:10:46|5.6855
20:10:47|5.6855
20:10:48|5.6855
20:10:49|5.6855
20:10:50|5.6855
20:10:51|5.6855
20:10:52|5.6855
20:10:53|5.6903
20:10:55|5.6903
20:10:55|5.6903
20:10:57|5.6903
20:10:57|5.6903
20:10:58|5.6903
20:10:59|5.6903
20:11:00|5.6903
20:11:02|5.6903
20:11:03|5.6903
20:11:04|5.6903
20:11:05|5.6903
20:11:06|5.6903
20:11:07|5.6903
20:11:08|5.6903
20:11:09|5.6903
20:11:10|5.6903
20:11:11|5.6903
20:11:12|5.6903
20:11:13|5.6903
20:11:14|5.6903
20:11:16|5.6903
20:11:17|5.6903
20:11:17|5.6903
20:11:19|5.6903
20:11:20|5.6903
20:11:22|5.6866
20:11:22|5.6866
20:11:25|5.6918
20:11:25|5.6918
20:11:26|5.6918
20:11:28|5.6918
20:11:28|5.6918
20:11:29|5.6859
20:11:30|5.6859
20:11:31|5.6859
20:11:32|5.6903
20:11:33|5.6903
20:11:34|5.6903
20:11:35|5.6903
20:11:36|5.6903
20:11:37|5.6903
20:11:38|5.6903
20:11:39|5.6903
20:11:40|5.6903
20:11:41|5.6903
20:11:42|5.6903
20:11:43|5.6903
20:11:44|5.6903
20:11:45|5.6903
20:11:47|5.6903
20:11:48|5.6903
20:11:48|5.6903
20:11:50|5.6903
20:11:51|5.6903
20:11:51|5.6903
20:11:53|5.6903
20:11:54|5.6903
20:11:54|5.6903
20:11:56|5.6903
20:11:58|5.6903
20:11:59|5.6903
20:11:59|5.6903
20:12:00|5.6903
20:12:01|5.6903
20:12:03|5.6771
20:12:04|5.6771
20:12:05|5.6771
20:12:07|5.6771
20:12:07|5.6771
20:12:08|5.6771
20:12:09|5.6771
20:12:10|5.6771
20:12:11|5.6771
20:12:12|5.6771
20:12:13|5.6771
20:12:15|5.6771
20:12:17|5.6771
20:12:17|5.6771
20:12:18|5.6771
20:12:20|5.6771
20:12:22|5.6771
20:12:24|5.6771
20:12:24|5.6771
20:12:25|5.6771
20:12:26|5.6831
20:12:28|5.6831
20:12:28|5.6831
20:12:30|5.6831
20:12:31|5.6831
20:12:32|5.6831
20:12:33|5.6831
20:12:34|5.6831
20:12:34|5.6831
20:12:36|5.6855
20:12:36|5.6855
20:12:37|5.6855
20:12:39|5.6855
20:12:40|5.6855
20:12:41|5.6855
20:12:41|5.6827
20:12:43|5.6827
20:12:45|5.6827
20:12:45|5.6827
20:12:47|5.6827
20:12:48|5.6827
20:12:49|5.6827
20:12:49|5.6827
20:12:50|5.6827
20:12:51|5.6827
20:12:52|5.6827
20:12:53|5.6827
20:12:54|5.6847
20:12:55|5.6847
20:12:56|5.6847
20:12:58|5.6847
20:12:58|5.6847
20:12:59|5.6847
20:13:00|5.6847
20:13:01|5.6847
20:13:02|5.6847
20:13:03|5.6847
20:13:05|5.6847
20:13:06|5.6847
20:13:07|5.6847
20:13:09|5.6847
20:13:09|5.6847
20:13:10|5.6847
20:13:12|5.6847
20:13:13|5.6847
20:13:15|5.6847
20:13:16|5.6847
20:13:17|5.6847
20:13:19|5.6856
20:13:20|5.6856
20:13:20|5.6856
20:13:22|5.6856
20:13:23|5.6955
20:13:24|5.6955
20:13:25|5.6955
20:13:26|5.6955
20:13:27|5.6955
20:13:28|5.6955
20:13:29|5.6955
20:13:30|5.6955
20:13:31|5.6955
20:13:32|5.6955
20:13:33|5.6955
20:13:34|5.6955
20:13:35|5.6955
20:13:36|5.6955
20:13:37|5.6955
20:13:39|5.6955
20:13:40|5.6955
20:13:40|5.6955
20:13:42|5.6955
20:13:43|5.6955
20:13:44|5.6955
20:13:45|5.6955
20:13:46|5.6955
20:13:46|5.6955
20:13:47|5.6955
20:13:48|5.6955
20:13:50|5.6955
20:13:50|5.6955
20:13:51|5.6955
20:13:53|5.6955
20:13:54|5.6955
20:13:55|5.6928
20:13:56|5.6928
20:13:56|5.6928
20:13:58|5.6928
20:13:58|5.6928
20:13:59|5.6928
20:14:00|5.6928
20:14:02|5.6928
20:14:03|5.6928
20:14:05|5.6928
20:14:05|5.6928
20:14:07|5.6928
20:14:07|5.6928
20:14:08|5.6951
20:14:09|5.6951
20:14:10|5.6951
20:14:11|5.6951
20:14:12|5.6921
20:14:14|5.6921
20:14:15|5.6921
20:14:16|5.6921
20:14:17|5.6921
20:14:19|5.6921
20:14:20|5.6921
20:14:21|5.6921
20:14:23|5.6921
20:14:23|5.6921
20:14:25|5.6921
20:14:26|5.6921
20:14:27|5.6921
20:14:28|5.6921
20:14:30|5.6921
20:14:30|5.6921
20:14:31|5.6921
20:14:33|5.6921
20:14:34|5.6921
20:14:34|5.6832
20:14:35|5.683
20:14:37|5.683
20:14:38|5.683
20:14:39|5.683
20:14:39|5.683
20:14:41|5.683
20:14:42|5.683
20:14:43|5.683
20:14:43|5.683
20:14:45|5.683
20:14:45|5.683
20:14:46|5.683
20:14:48|5.683
20:14:48|5.6779
20:14:50|5.6779
20:14:50|5.6779
20:14:51|5.6779
20:14:52|5.6779
20:14:53|5.6779
20:14:54|5.6779
20:14:55|5.6779
20:14:57|5.6779
20:14:58|5.6779
20:14:59|5.6779
20:14:59|5.6779
20:15:00|5.6779
20:15:02|5.6779
20:15:03|5.6779
20:15:04|5.6779
20:15:05|5.6779
20:15:06|5.6797
20:15:07|5.6797
20:15:08|5.6797
20:15:09|5.6797
20:15:10|5.6797
20:15:12|5.6851
20:15:12|5.6851
20:15:13|5.6851
20:15:16|5.6851
20:15:17|5.6851
20:15:19|5.6851
20:15:20|5.6851
20:15:21|5.6851
20:15:22|5.6851
20:15:24|5.6851
20:15:25|5.6851
20:15:26|5.6742
20:15:27|5.6742
20:15:28|5.6742
20:15:29|5.6742
20:15:30|5.6742
20:15:31|5.6742
20:15:32|5.6742
20:15:33|5.6742
20:15:34|5.6742
20:15:35|5.6742
20:15:36|5.6742
20:15:37|5.6742
20:15:38|5.6742
20:15:39|5.6742
20:15:40|5.6742
20:15:41|5.6742
20:15:42|5.6742
20:15:43|5.6742
20:15:44|5.6742
20:15:45|5.6742
20:15:46|5.6742
20:15:47|5.6742
20:15:48|5.6742
20:15:49|5.6742
20:15:50|5.6742
20:15:52|5.6742
20:15:52|5.6742
20:15:53|5.6742
20:15:54|5.6742
20:15:55|5.6742
20:15:56|5.6865
20:15:58|5.6865
20:15:58|5.6865
20:15:59|5.6865
20:16:01|5.6865
20:16:01|5.6865
20:16:02|5.6865
20:16:03|5.6865
20:16:05|5.6872
20:16:07|5.6872
20:16:07|5.6872
20:16:09|5.6872
20:16:09|5.6872
20:16:10|5.6872
20:16:12|5.6872
20:16:12|5.6872
20:16:14|5.6865
20:16:15|5.6865
20:16:17|5.6865
20:16:17|5.6865
20:16:19|5.6865
20:16:19|5.6865
20:16:22|5.6865
20:16:23|5.6865
20:16:23|5.6865
20:16:25|5.6865
20:16:27|5.6753
20:16:27|5.6753
20:16:29|5.6753
20:16:29|5.6753
20:16:30|5.6753
20:16:32|5.6753
20:16:33|5.6753
20:16:33|5.6753
20:16:35|5.6753
20:16:36|5.6753
20:16:36|5.6753
20:16:37|5.6753
20:16:38|5.6753
20:16:39|5.6753
20:16:40|5.6753
20:16:42|5.6753
20:16:43|5.6753
20:16:44|5.6753
20:16:45|5.6753
20:16:46|5.6753
20:16:47|5.6753
20:16:48|5.6753
20:16:49|5.6753
20:16:50|5.6764
20:16:51|5.6764
20:16:52|5.6764
20:16:53|5.6764
20:16:54|5.6764
20:16:55|5.6753
20:16:56|5.6753
20:16:57|5.6753
20:16:58|5.6753
20:17:00|5.675
20:17:01|5.675
20:17:01|5.675
20:17:02|5.675
20:17:04|5.675
20:17:05|5.675
20:17:06|5.6755
20:17:08|5.6755
20:17:09|5.6755
20:17:10|5.6755
20:17:10|5.6755
20:17:12|5.6755
20:17:13|5.6755
20:17:14|5.6755
20:17:16|5.6755
20:17:17|5.6755
20:17:18|5.6755
20:17:19|5.6755
20:17:20|5.6755
20:17:20|5.6755
20:17:21|5.6755
20:17:22|5.6755
20:17:24|5.6755
20:17:25|5.6755
20:17:26|5.6755
20:17:27|5.6755
20:17:27|5.6755
20:17:29|5.6755
20:17:30|5.6755
20:17:31|5.6755
20:17:31|5.6755
20:17:33|5.6755
20:17:34|5.6755
20:17:34|5.6755
20:17:35|5.6755
20:17:37|5.6755
20:17:38|5.6755
20:17:39|5.6755
20:17:40|5.6755
20:17:41|5.6755
20:17:41|5.6755
20:17:42|5.6755
20:17:44|5.6755
20:17:45|5.6755
20:17:46|5.6755
20:17:47|5.6755
20:17:47|5.6755
20:17:49|5.6755
20:17:49|5.6755
20:17:51|5.6755
20:17:52|5.6755
20:17:52|5.6755
20:17:54|5.6755
20:17:55|5.6841
20:17:56|5.6841
20:17:57|5.6841
20:17:58|5.6841
20:17:59|5.6841
20:18:00|5.6841
20:18:00|5.6841
20:18:02|5.6841
20:18:02|5.6841
20:18:04|5.6872
20:18:06|5.6872
20:18:06|5.6872
20:18:07|5.6872
20:18:09|5.6847
20:18:10|5.6847
20:18:11|5.6847
20:18:12|5.6847
20:18:14|5.6847
20:18:14|5.6847
20:18:15|5.6923
20:18:16|5.6923
20:18:18|5.684
20:18:19|5.684
20:18:19|5.684
20:18:21|5.684
20:18:22|5.684
20:18:23|5.684
20:18:25|5.684
20:18:26|5.684
20:18:27|5.684
20:18:29|5.6841
20:18:29|5.6841
20:18:30|5.6841
20:18:31|5.6841
20:18:32|5.6841
20:18:33|5.6841
20:18:34|5.6841
20:18:35|5.6841
20:18:36|5.6841
20:18:37|5.6841
20:18:38|5.6841
20:18:39|5.6841
20:18:40|5.6841
20:18:41|5.6841
20:18:42|5.6841
20:18:43|5.6841
20:18:44|5.6841
20:18:45|5.6841
20:18:46|5.6841
20:18:47|5.6841
20:18:48|5.6841
20:18:49|5.6841
20:18:50|5.6841
20:18:51|5.6841
20:18:52|5.6841
20:18:53|5.6841
20:18:54|5.6841
20:18:55|5.6841
20:18:56|5.6841
20:18:57|5.6841
20:18:58|5.6841
20:18:59|5.6841
20:19:00|5.6841
20:19:01|5.6841
20:19:02|5.6841
20:19:03|5.6841
20:19:04|5.6841
20:19:06|5.6841
20:19:06|5.6841
20:19:08|5.6841
20:19:09|5.6841
20:19:10|5.6841
20:19:11|5.6841
20:19:12|5.6841
20:19:13|5.6841
20:19:14|5.6841
20:19:15|5.6841
20:19:16|5.6841
20:19:17|5.6841
20:19:18|5.6841
20:19:19|5.6841
20:19:20|5.6841
20:19:22|5.6841
20:19:24|5.6841
20:19:24|5.6841
20:19:25|5.6841
20:19:26|5.6841
20:19:27|5.6841
20:19:28|5.6841
20:19:29|5.6841
20:19:31|5.6924
20:19:31|5.6924
20:19:32|5.6924
20:19:34|5.6924
20:19:35|5.6924
20:19:35|5.6924
20:19:37|5.675
20:19:38|5.6748
20:19:39|5.6748
20:19:40|5.6748
20:19:41|5.6748
20:19:42|5.6748
20:19:43|5.6748
20:19:43|5.6748
20:19:46|5.6748
20:19:46|5.6748
20:19:48|5.6748
20:19:48|5.6748
20:19:49|5.6748
20:19:50|5.6748
20:19:51|5.6748
20:19:53|5.6748
20:19:53|5.6748
20:19:54|5.6748
20:19:55|5.6748
20:19:56|5.6748
20:19:58|5.6748
20:19:58|5.6748
20:19:59|5.6748
20:20:01|5.6748
20:20:01|5.669
20:20:03|5.669
20:20:05|5.6723
20:20:05|5.6723
20:20:06|5.6723
20:20:07|5.6723
20:20:09|5.6723
20:20:09|5.6723
20:20:10|5.6723
20:20:11|5.6723
20:20:12|5.6723
20:20:13|5.6723
20:20:14|5.6723
20:20:15|5.6723
20:20:16|5.6723
20:20:17|5.6723
20:20:18|5.6723
20:20:19|5.6723
20:20:21|5.6723
20:20:23|5.6723
20:20:24|5.6723
20:20:25|5.6723
20:20:26|5.6846
20:20:27|5.6846
20:20:28|5.6846
20:20:29|5.6846
20:20:30|5.6846
20:20:31|5.6846
20:20:33|5.6846
20:20:33|5.6846
20:20:35|5.6846
20:20:35|5.6846
20:20:36|5.6846
20:20:38|5.6846
20:20:38|5.6846
20:20:39|5.6846
20:20:41|5.6733
20:20:42|5.6689
20:20:43|5.6689
20:20:44|5.6689
20:20:44|5.6689
20:20:45|5.669
20:20:46|5.669
20:20:48|5.669
20:20:49|5.669
20:20:50|5.669
20:20:51|5.669
20:20:52|5.669
20:20:53|5.669
20:20:54|5.669
20:20:55|5.669
20:20:57|5.669
20:20:58|5.669
20:20:58|5.669
20:21:00|5.669
20:21:01|5.669
20:21:02|5.669
20:21:03|5.669
20:21:03|5.669
20:21:05|5.669
20:21:06|5.669
20:21:07|5.669
20:21:09|5.669
20:21:09|5.669
20:21:10|5.669
20:21:11|5.669
20:21:12|5.669
20:21:13|5.669
20:21:14|5.669
20:21:15|5.669
20:21:16|5.669
20:21:17|5.669
20:21:18|5.669
20:21:19|5.669
20:21:20|5.669
20:21:21|5.669
20:21:22|5.669
20:21:24|5.669
20:21:25|5.669
20:21:27|5.669
20:21:27|5.669
20:21:28|5.67
20:21:29|5.6688
20:21:30|5.6688
20:21:31|5.6639
20:21:32|5.6633
20:21:33|5.6633
20:21:34|5.6595
20:21:35|5.6552
20:21:37|5.6552
20:21:38|5.6552
20:21:39|5.6552
20:21:40|5.6552
20:21:41|5.6552
20:21:42|5.6552
20:21:43|5.6552
20:21:43|5.6552
20:21:45|5.6552
20:21:47|5.6552
20:21:47|5.6552
20:21:49|5.6552
20:21:50|5.6606
20:21:50|5.6606
20:21:52|5.6606
20:21:52|5.6606
20:21:54|5.6606
20:21:54|5.6606
20:21:55|5.6606
20:21:56|5.6606
20:21:57|5.6606
20:21:58|5.6606
20:22:00|5.6606
20:22:01|5.6606
20:22:01|5.6493
20:22:03|5.6412
20:22:04|5.6412
20:22:05|5.6412
20:22:06|5.6389
20:22:07|5.6389
20:22:08|5.6389
20:22:09|5.6389
20:22:10|5.6389
20:22:11|5.6329
20:22:12|5.6293
20:22:13|5.6351
20:22:14|5.6351
20:22:15|5.6351
20:22:16|5.6351
20:22:17|5.6351
20:22:18|5.6351
20:22:19|5.6351
20:22:20|5.6351
20:22:21|5.6351
20:22:22|5.6351
20:22:23|5.6351
20:22:24|5.6351
20:22:26|5.6351
20:22:26|5.6313
20:22:27|5.6313
20:22:29|5.6313
20:22:31|5.6292
20:22:32|5.6292
20:22:32|5.6292
20:22:34|5.6292
20:22:35|5.6292
20:22:36|5.6292
20:22:37|5.6292
20:22:38|5.6292
20:22:39|5.6292
20:22:40|5.6292
20:22:41|5.6292
20:22:42|5.6292
20:22:44|5.6292
20:22:44|5.6292
20:22:46|5.6292
20:22:46|5.6292
20:22:47|5.6292
20:22:49|5.6292
20:22:50|5.6292
20:22:51|5.6292
20:22:52|5.6292
20:22:53|5.6292
20:22:54|5.636
20:22:55|5.636
20:22:56|5.6378
20:22:57|5.6378
20:22:58|5.6378
20:22:59|5.6378
20:23:00|5.6378
20:23:01|5.6378
20:23:02|5.6378
20:23:03|5.6378
20:23:05|5.6378
20:23:06|5.6378
20:23:06|5.6353
20:23:08|5.6353
20:23:09|5.6353
20:23:10|5.6353
20:23:11|5.6353
20:23:12|5.6458
20:23:13|5.6458
20:23:14|5.6458
20:23:15|5.6458
20:23:16|5.6458
20:23:17|5.6458
20:23:18|5.6458
20:23:19|5.6458
20:23:20|5.6458
20:23:21|5.6458
20:23:22|5.6455
20:23:23|5.6455
20:23:24|5.6455
20:23:25|5.6455
20:23:27|5.6455
20:23:27|5.6455
20:23:29|5.6422
20:23:31|5.6422
20:23:32|5.6422
20:23:33|5.6422
20:23:34|5.6422
20:23:35|5.6422
20:23:35|5.6394
20:23:36|5.6394
20:23:38|5.6394
20:23:39|5.6381
20:23:39|5.6381
20:23:41|5.6381
20:23:42|5.6381
20:23:43|5.6381
20:23:44|5.6381
20:23:45|5.6381
20:23:46|5.6381
20:23:47|5.6381
20:23:48|5.6381
20:23:49|5.6381
20:23:50|5.6381
20:23:51|5.6381
20:23:52|5.6381
20:23:53|5.6381
20:23:54|5.6381
20:23:55|5.6381
20:23:56|5.6381
20:23:57|5.6381
20:23:58|5.6381
20:23:59|5.6381
20:24:00|5.6381
20:24:01|5.6381
20:24:02|5.6381
20:24:03|5.6397
20:24:04|5.6397
20:24:05|5.6397
20:24:06|5.6397
20:24:07|5.6385
20:24:08|5.6385
20:24:09|5.6385
20:24:10|5.6385
20:24:11|5.6385
20:24:13|5.6385
20:24:13|5.6385
20:24:14|5.6385
20:24:15|5.6385
20:24:16|5.6385
20:24:17|5.6385
20:24:18|5.6385
20:24:20|5.6385
20:24:20|5.6385
20:24:21|5.6303
20:24:22|5.6303
20:24:23|5.6303
20:24:25|5.6394
20:24:26|5.6394
20:24:27|5.6394
20:24:28|5.6394
20:24:29|5.6394
20:24:30|5.6394
20:24:31|5.6394
20:24:33|5.6394
20:24:34|5.6394
20:24:35|5.6394
20:24:35|5.6394
20:24:36|5.6394
20:24:38|5.6394
20:24:38|5.6394
20:24:40|5.6394
20:24:40|5.627
20:24:42|5.627
20:24:43|5.6375
20:24:43|5.6375
20:24:46|5.6375
20:24:46|5.6375
20:24:48|5.6375
20:24:49|5.6375
20:24:50|5.6375
20:24:50|5.6375
20:24:52|5.6375
20:24:52|5.6375
20:24:54|5.6375
20:24:55|5.6375
20:24:55|5.6375
20:24:56|5.6375
20:24:57|5.6375
20:24:59|5.6375
20:25:00|5.6375
20:25:01|5.6375
20:25:03|5.6375
20:25:03|5.6375
20:25:04|5.6375
20:25:05|5.6375
20:25:06|5.6375
20:25:07|5.6375
20:25:09|5.6372
20:25:10|5.6372
20:25:12|5.6373
20:25:12|5.6373
20:25:13|5.6373
20:25:14|5.6373
20:25:15|5.6373
20:25:16|5.6373
20:25:17|5.6373
20:25:18|5.6373
20:25:20|5.6359
20:25:21|5.6359
20:25:23|5.6359
20:25:23|5.6359
20:25:24|5.6359
20:25:25|5.6359
20:25:26|5.6359
20:25:27|5.6359
20:25:29|5.6359
20:25:31|5.6359
20:25:31|5.6359
20:25:32|5.6359
20:25:33|5.6359
20:25:35|5.6359
20:25:35|5.6359
20:25:36|5.6359
20:25:37|5.6359
20:25:39|5.6359
20:25:40|5.6359
20:25:41|5.6359
20:25:41|5.6359
20:25:43|5.6359
20:25:44|5.6359
20:25:46|5.6359
20:25:46|5.6359
20:25:47|5.6359
20:25:48|5.6359
20:25:49|5.6359
20:25:50|5.6359
20:25:51|5.6359
20:25:52|5.6359
20:25:53|5.6359
20:25:54|5.6359
20:25:55|5.6359
20:25:56|5.6359
20:25:57|5.6302
20:25:58|5.6302
20:25:59|5.6302
20:26:00|5.6302
20:26:02|5.6367
20:26:03|5.6367
20:26:03|5.6367
20:26:05|5.6367
20:26:06|5.6367
20:26:07|5.6367
20:26:09|5.6367
20:26:09|5.6373
20:26:11|5.6423
20:26:12|5.6423
20:26:13|5.6423
20:26:14|5.6423
20:26:14|5.6423
20:26:15|5.6423
20:26:17|5.6423
20:26:17|5.6423
20:26:19|5.6423
20:26:20|5.6444
20:26:21|5.6444
20:26:22|5.6464
20:26:23|5.6464
20:26:24|5.6464
20:26:25|5.6464
20:26:26|5.6464
20:26:27|5.6464
20:26:28|5.6464
20:26:29|5.6464
20:26:30|5.6464
20:26:31|5.6464
20:26:33|5.6464
20:26:35|5.6464
20:26:35|5.6464
20:26:36|5.6464
20:26:38|5.6464
20:26:39|5.6464
20:26:41|5.6464
20:26:41|5.6464
20:26:42|5.6464
20:26:43|5.6464
20:26:44|5.6454
20:26:45|5.6454
20:26:47|5.6454
20:26:47|5.6454
20:26:49|5.6454
20:26:49|5.6454
20:26:52|5.6454
20:26:52|5.6454
20:26:53|5.6454
20:26:54|5.6454
20:26:55|5.6454
20:26:56|5.6454
20:26:58|5.6454
20:26:59|5.6454
20:27:01|5.6454
20:27:02|5.6377
20:27:03|5.6377
20:27:04|5.6377
20:27:05|5.6347
20:27:06|5.6307
20:27:07|5.6307
20:27:08|5.6307
20:27:09|5.6307
20:27:10|5.6307
20:27:11|5.6307
20:27:13|5.6307
20:27:13|5.6307
20:27:14|5.6307
20:27:15|5.6307
20:27:16|5.6307
20:27:17|5.6307
20:27:18|5.6307
20:27:19|5.6307
20:27:20|5.6307
20:27:21|5.6307
20:27:22|5.6307
20:27:23|5.6307
20:27:24|5.6307
20:27:25|5.6307
20:27:26|5.6307
20:27:27|5.6307
20:27:28|5.6307
20:27:30|5.6307
20:27:30|5.6307
20:27:32|5.6307
20:27:33|5.6307
20:27:34|5.6307
20:27:35|5.6307
20:27:36|5.6307
20:27:37|5.6307
20:27:38|5.6307
20:27:39|5.6307
20:27:40|5.6307
20:27:41|5.6307
20:27:42|5.6307
20:27:43|5.6307
20:27:45|5.6307
20:27:45|5.6307
20:27:46|5.6456
20:27:48|5.6456
20:27:49|5.6456
20:27:50|5.6456
20:27:51|5.6456
20:27:52|5.6456
20:27:53|5.6456
20:27:54|5.6456
20:27:55|5.6456
20:27:56|5.6456
20:27:57|5.6456
20:27:58|5.6456
20:27:59|5.6456
20:28:00|5.6456
20:28:01|5.6456
20:28:02|5.6456
20:28:03|5.6446
20:28:04|5.6446
20:28:05|5.6446
20:28:07|5.6447
20:28:08|5.6447
20:28:09|5.6447
20:28:11|5.6447
20:28:12|5.6447
20:28:12|5.64
20:28:13|5.64
20:28:14|5.64
20:28:16|5.64
20:28:17|5.64
20:28:18|5.64
20:28:19|5.64
20:28:20|5.64
20:28:21|5.64
20:28:21|5.64
20:28:23|5.64
20:28:24|5.64
20:28:25|5.64
20:28:26|5.64
20:28:28|5.64
20:28:28|5.64
20:28:29|5.64
20:28:31|5.64
20:28:32|5.64
20:28:34|5.64
20:28:35|5.64
20:28:36|5.64
20:28:37|5.64
20:28:37|5.64
20:28:39|5.64
20:28:39|5.64
20:28:41|5.64
20:28:41|5.64
20:28:42|5.64
20:28:43|5.64
20:28:44|5.64
20:28:46|5.64
20:28:47|5.64
20:28:49|5.64
20:28:49|5.64
20:28:50|5.64
20:28:51|5.64
20:28:52|5.64
20:28:54|5.64
20:28:54|5.64
20:28:56|5.64
20:28:57|5.64
20:28:58|5.64
20:28:59|5.64
20:29:00|5.64
20:29:01|5.64
20:29:03|5.64
20:29:04|5.64
20:29:04|5.64
20:29:06|5.64
20:29:07|5.64
20:29:07|5.64
20:29:08|5.64
20:29:10|5.64
20:29:11|5.64
20:29:12|5.64
20:29:13|5.64
20:29:14|5.64
20:29:15|5.64
20:29:16|5.64
20:29:17|5.64
20:29:18|5.64
20:29:19|5.64
20:29:20|5.64
20:29:21|5.64
20:29:22|5.64
20:29:23|5.64
20:29:24|5.64
20:29:25|5.64
20:29:26|5.64
20:29:27|5.64
20:29:28|5.64
20:29:29|5.64
20:29:30|5.6462
20:29:31|5.6462
20:29:33|5.6462
20:29:33|5.6462
20:29:35|5.6462
20:29:36|5.6462
20:29:37|5.6462
20:29:38|5.6462
20:29:39|5.6462
20:29:40|5.6462
20:29:41|5.6462
20:29:42|5.6462
20:29:43|5.6462
20:29:44|5.6462
20:29:45|5.6462
20:29:46|5.6462
20:29:47|5.6462
20:29:49|5.6462
20:29:49|5.6462
20:29:50|5.6462
20:29:51|5.6462
20:29:52|5.6462
20:29:54|5.6462
20:29:54|5.6462
20:29:56|5.6462
20:29:56|5.6462
20:29:58|5.6462
20:29:59|5.6462
20:30:00|5.6462
20:30:01|5.6462
20:30:02|5.6462
20:30:03|5.6462
20:30:04|5.6462
20:30:05|5.6462
20:30:06|5.6462
20:30:07|5.6462
20:30:08|5.6375
20:30:09|5.6375
20:30:10|5.6375
20:30:12|5.6375
20:30:13|5.6375
20:30:13|5.6375
20:30:15|5.6375
20:30:17|5.6375
20:30:17|5.6375
20:30:18|5.6375
20:30:19|5.6463
20:30:20|5.6463
20:30:21|5.6463
20:30:22|5.6463
20:30:23|5.6463
20:30:24|5.661
20:30:25|5.661
20:30:26|5.6535
20:30:28|5.6535
20:30:29|5.6535
20:30:31|5.6637
20:30:32|5.6637
20:30:33|5.6637
20:30:34|5.6637
20:30:35|5.6637
20:30:37|5.6637
20:30:38|5.6637
20:30:38|5.6637
20:30:40|5.6637
20:30:41|5.6637
20:30:42|5.6637
20:30:43|5.6636
20:30:44|5.6636
20:30:45|5.6636
20:30:46|5.6636
20:30:47|5.6636
20:30:48|5.6636
20:30:50|5.6636
20:30:50|5.6636
20:30:51|5.6636
20:30:53|5.6636
20:30:53|5.6636
20:30:54|5.6636
20:30:55|5.6636
20:30:57|5.6636
20:30:57|5.6636
20:30:59|5.6636
20:31:00|5.6636
20:31:01|5.6636
20:31:03|5.6636
20:31:04|5.6636
20:31:05|5.6636
20:31:05|5.6636
20:31:06|5.6636
20:31:08|5.6636
20:31:09|5.6636
20:31:10|5.6636
20:31:11|5.6636
20:31:12|5.6636
20:31:13|5.6636
20:31:14|5.6636
20:31:15|5.6636
20:31:17|5.6636
20:31:18|5.6636
20:31:20|5.6636
20:31:20|5.6636
20:31:22|5.6636
20:31:22|5.6636
20:31:23|5.6636
20:31:24|5.6636
20:31:25|5.6636
20:31:26|5.6636
20:31:28|5.6636
20:31:29|5.6636
20:31:29|5.6636
20:31:30|5.6636
20:31:33|5.6637
20:31:34|5.6637
20:31:35|5.6637
20:31:36|5.6637
20:31:38|5.6637
20:31:38|5.6637
20:31:39|5.6637
20:31:41|5.6637
20:31:42|5.6637
20:31:43|5.6637
20:31:44|5.6637
20:31:45|5.6637
20:31:47|5.6637
20:31:47|5.6637
20:31:48|5.6637
20:31:49|5.6637
20:31:51|5.6637
20:31:51|5.6637
20:31:53|5.6637
20:31:53|5.6637
20:31:55|5.6637
20:31:56|5.6637
20:31:57|5.6637
20:31:58|5.6637
20:31:59|5.6637
20:32:00|5.6637
20:32:01|5.6637
20:32:02|5.6637
20:32:03|5.6637
20:32:04|5.6637
20:32:05|5.6637
20:32:06|5.6637
20:32:07|5.6637
20:32:08|5.6637
20:32:09|5.6637
20:32:10|5.6637
20:32:11|5.6637
20:32:13|5.6637
20:32:14|5.6637
20:32:15|5.6637
20:32:16|5.6637
20:32:17|5.6637
20:32:18|5.6637
20:32:19|5.6637
20:32:19|5.6637
20:32:21|5.6637
20:32:22|5.6637
20:32:22|5.6637
20:32:24|5.6637
20:32:25|5.6637
20:32:26|5.6637
20:32:26|5.6637
20:32:28|5.6637
20:32:29|5.6637
20:32:29|5.6637
20:32:31|5.6637
20:32:31|5.6637
20:32:33|5.6503
20:32:33|5.6503
20:32:35|5.6503
20:32:37|5.6503
20:32:38|5.6503
20:32:39|5.6503
20:32:40|5.6503
20:32:41|5.6503
20:32:42|5.6503
20:32:44|5.6503
20:32:45|5.6503
20:32:46|5.6503
20:32:47|5.6503
20:32:48|5.6503
20:32:49|5.6503
20:32:50|5.6503
20:32:51|5.6454
20:32:53|5.6454
20:32:54|5.6454
20:32:55|5.6454
20:32:56|5.6454
20:32:57|5.6454
20:32:57|5.6454
20:32:59|5.6454
20:32:59|5.6454
20:33:01|5.6454
20:33:02|5.6454
20:33:03|5.6454
20:33:05|5.6454
20:33:06|5.6454
20:33:07|5.6454
20:33:08|5.6454
20:33:09|5.6454
20:33:10|5.6454
20:33:11|5.6454
20:33:12|5.6454
20:33:13|5.6454
20:33:14|5.6454
20:33:15|5.6434
20:33:16|5.6434
20:33:17|5.6434
20:33:18|5.6434
20:33:19|5.6434
20:33:20|5.6434
20:33:21|5.6434
20:33:22|5.6434
20:33:23|5.6434
20:33:24|5.6434
20:33:25|5.6434
20:33:26|5.6434
20:33:27|5.6434
20:33:28|5.6434
20:33:29|5.6434
20:33:30|5.642
20:33:31|5.642
20:33:32|5.642
20:33:33|5.642
20:33:34|5.642
20:33:35|5.642
20:33:36|5.642
20:33:37|5.642
20:33:38|5.642
20:33:39|5.642
20:33:40|5.6522
20:33:41|5.6522
20:33:42|5.6522
20:33:43|5.6522
20:33:44|5.6552
20:33:45|5.6568
20:33:46|5.6568
20:33:47|5.6568
20:33:48|5.6568
20:33:49|5.6568
20:33:50|5.6568
20:33:51|5.6568
20:33:52|5.6568
20:33:53|5.6568
20:33:54|5.6568
20:33:55|5.6568
20:33:56|5.6568
20:33:58|5.6568
20:33:59|5.6488
20:33:59|5.6501
20:34:00|5.6501
20:34:01|5.6501
20:34:02|5.6405
20:34:04|5.6405
20:34:04|5.6405
20:34:05|5.6405
20:34:07|5.6405
20:34:07|5.6405
20:34:09|5.6405
20:34:10|5.6405
20:34:11|5.6405
20:34:12|5.6405
20:34:13|5.6405
20:34:14|5.6405
20:34:15|5.6405
20:34:16|5.6405
20:34:17|5.6405
20:34:18|5.6405
20:34:19|5.6405
20:34:20|5.6405
20:34:22|5.6405
20:34:23|5.6405
20:34:24|5.6405
20:34:25|5.6405
20:34:26|5.6405
20:34:27|5.6405
20:34:28|5.6405
20:34:29|5.6405
20:34:30|5.6405
20:34:31|5.6405
20:34:32|5.6405
20:34:33|5.6405
20:34:34|5.6405
20:34:35|5.6405
20:34:36|5.6508
20:34:38|5.6508
20:34:39|5.6508
20:34:39|5.6508
20:34:42|5.6508
20:34:43|5.6508
20:34:43|5.6508
20:34:45|5.6508
20:34:45|5.6508
20:34:46|5.6508
20:34:47|5.6508
20:34:48|5.6417
20:34:49|5.6417
20:34:51|5.6417
20:34:51|5.6417
20:34:52|5.6417
20:34:53|5.6417
20:34:55|5.6417
20:34:55|5.6417
20:34:57|5.6417
20:34:58|5.6417
20:34:59|5.6417
20:34:59|5.6417
20:35:00|5.6417
20:35:02|5.6417
20:35:03|5.6417
20:35:05|5.6417
20:35:06|5.6417
20:35:07|5.6417
20:35:07|5.6418
20:35:09|5.6418
20:35:09|5.6418
20:35:11|5.6418
20:35:11|5.6418
20:35:12|5.6418
20:35:14|5.6418
20:35:15|5.6418
20:35:16|5.6418
20:35:17|5.6418
20:35:18|5.6418
20:35:19|5.6418
20:35:20|5.6418
20:35:20|5.6418
20:35:23|5.6394
20:35:23|5.6394
20:35:24|5.6394
20:35:25|5.6394
20:35:27|5.6394
20:35:28|5.6394
20:35:29|5.6394
20:35:29|5.6394
20:35:30|5.6394
20:35:32|5.6394
20:35:32|5.6394
20:35:33|5.6394
20:35:34|5.6394
20:35:35|5.6394
20:35:36|5.6394
20:35:37|5.6394
20:35:40|5.6382
20:35:40|5.6382
20:35:41|5.6382
20:35:42|5.6382
20:35:43|5.6382
20:35:44|5.6382
20:35:45|5.6382
20:35:46|5.6382
20:35:47|5.6382
20:35:48|5.6382
20:35:49|5.6382
20:35:50|5.6382
20:35:51|5.6382
20:35:52|5.6382
20:35:53|5.6382
20:35:54|5.6382
20:35:55|5.638
20:35:56|5.638
20:35:57|5.638
20:35:58|5.638
20:35:59|5.638
20:36:00|5.638
20:36:02|5.638
20:36:03|5.638
20:36:04|5.638
20:36:05|5.638
20:36:06|5.638
20:36:07|5.638
20:36:08|5.638
20:36:10|5.638
20:36:10|5.6388
20:36:11|5.6388
20:36:13|5.6388
20:36:14|5.6388
20:36:16|5.6388
20:36:16|5.6388
20:36:17|5.6388
20:36:18|5.6388
20:36:20|5.6388
20:36:20|5.6388
20:36:21|5.6388
20:36:22|5.6388
20:36:23|5.6388
20:36:24|5.6388
20:36:25|5.6388
20:36:26|5.6388
20:36:27|5.6388
20:36:28|5.6387
20:36:29|5.6387
20:36:30|5.6387
20:36:31|5.6387
20:36:32|5.6387
20:36:33|5.6387
20:36:35|5.6387
20:36:37|5.6387
20:36:38|5.6387
20:36:39|5.6387
20:36:40|5.6387
20:36:41|5.6387
20:36:42|5.6387
20:36:43|5.6387
20:36:44|5.6387
20:36:45|5.647
20:36:46|5.647
20:36:47|5.647
20:36:49|5.647
20:36:50|5.647
20:36:51|5.647
20:36:52|5.647
20:36:54|5.647
20:36:55|5.647
20:36:56|5.647
20:36:56|5.647
20:36:57|5.647
20:36:58|5.647
20:36:59|5.647
20:37:01|5.6426
20:37:01|5.6426
20:37:03|5.6426
20:37:04|5.6426
20:37:06|5.64
20:37:07|5.64
20:37:08|5.64
20:37:09|5.64
20:37:09|5.64
20:37:11|5.64
20:37:12|5.64
20:37:13|5.64
20:37:14|5.64
20:37:15|5.64
20:37:16|5.64
20:37:17|5.6389
20:37:18|5.6389
20:37:19|5.6389
20:37:21|5.6353
20:37:21|5.6467
20:37:22|5.6467
20:37:23|5.6467
20:37:24|5.6467
20:37:25|5.6467
20:37:26|5.6467
20:37:27|5.6467
20:37:28|5.6467
20:37:30|5.6467
20:37:30|5.6467
20:37:31|5.6467
20:37:32|5.6467
20:37:33|5.6467
20:37:34|5.6467
20:37:35|5.6467
20:37:38|5.6467
20:37:38|5.6467
20:37:41|5.6467
20:37:41|5.6467
20:37:43|5.6521
20:37:43|5.6521
20:37:44|5.6521
20:37:45|5.6521
20:37:47|5.6521
20:37:48|5.6521
20:37:50|5.6521
20:37:50|5.6521
20:37:51|5.6521
20:37:52|5.6521
20:37:53|5.6521
20:37:55|5.6521
20:37:56|5.6521
20:37:57|5.6523
20:37:58|5.6523
20:38:00|5.6523
20:38:01|5.6523
20:38:02|5.6523
20:38:03|5.6523
20:38:04|5.6523
20:38:05|5.6523
20:38:06|5.6523
20:38:07|5.6523
20:38:08|5.6523
20:38:09|5.6523
20:38:10|5.6551
20:38:11|5.6551
20:38:12|5.6551
20:38:13|5.6551
20:38:15|5.6551
20:38:15|5.6551
20:38:16|5.6551
20:38:18|5.6551
20:38:18|5.6551
20:38:19|5.6603
20:38:20|5.6603
20:38:21|5.6603
20:38:23|5.6603
20:38:23|5.6603
20:38:25|5.6603
20:38:25|5.6603
20:38:26|5.6603
20:38:28|5.6603
20:38:29|5.6638
20:38:29|5.6638
20:38:30|5.6638
20:38:31|5.6638
20:38:32|5.6638
20:38:33|5.6638
20:38:35|5.6638
20:38:36|5.6638
20:38:37|5.6638
20:38:38|5.6638
20:38:40|5.6638
20:38:42|5.6638
20:38:43|5.6638
20:38:43|5.6638
20:38:45|5.6638
20:38:46|5.6638
20:38:47|5.6638
20:38:49|5.6638
20:38:49|5.6638
20:38:51|5.6638
20:38:51|5.6638
20:38:52|5.6638
20:38:53|5.6638
20:38:54|5.6638
20:38:56|5.6638
20:38:58|5.6638
20:39:00|5.6638
20:39:00|5.6596
20:39:01|5.6596
20:39:02|5.6596
20:39:03|5.6596
20:39:05|5.6596
20:39:05|5.6596
20:39:07|5.6596
20:39:08|5.66
20:39:09|5.66
20:39:10|5.66
20:39:12|5.66
20:39:12|5.66
20:39:14|5.66
20:39:16|5.66
20:39:16|5.66
20:39:17|5.66
20:39:18|5.66
20:39:19|5.66
20:39:20|5.66
20:39:21|5.66
20:39:22|5.66
20:39:23|5.66
20:39:24|5.66
20:39:26|5.66
20:39:26|5.66
20:39:27|5.66
20:39:28|5.66
20:39:29|5.66
20:39:30|5.66
20:39:31|5.66
20:39:32|5.66
20:39:33|5.66
20:39:34|5.66
20:39:35|5.6491
20:39:36|5.6491
20:39:37|5.6491
20:39:39|5.6491
20:39:40|5.6491
20:39:41|5.6491
20:39:42|5.6491
20:39:43|5.6491
20:39:45|5.6491
20:39:45|5.6491
20:39:47|5.6491
20:39:48|5.6491
20:39:50|5.6491
20:39:50|5.6491
20:39:52|5.6491
20:39:52|5.6491
20:39:53|5.6491
20:39:54|5.6491
20:39:55|5.6491
20:39:56|5.6491
20:39:57|5.6491
20:39:59|5.6491
20:39:59|5.6491
20:40:00|5.6491
20:40:01|5.6491
20:40:03|5.6491
20:40:04|5.6491
20:40:05|5.6491
20:40:06|5.6491
20:40:08|5.6491
20:40:08|5.6491
20:40:09|5.6491
20:40:10|5.6491
20:40:11|5.6491
20:40:14|5.6491
20:40:15|5.6491
20:40:16|5.6491
20:40:16|5.6491
20:40:17|5.6491
20:40:19|5.6491
20:40:20|5.6491
20:40:20|5.6491
20:40:22|5.6491
20:40:24|5.6491
20:40:24|5.6491
20:40:26|5.6491
20:40:27|5.6491
20:40:27|5.6491
20:40:28|5.6491
20:40:29|5.6491
20:40:30|5.6491
20:40:31|5.6491
20:40:33|5.6491
20:40:34|5.6491
20:40:34|5.6491
20:40:35|5.6491
20:40:37|5.6491
20:40:38|5.6491
20:40:40|5.6491
20:40:40|5.6491
20:40:41|5.6491
20:40:42|5.6491
20:40:43|5.6491
20:40:45|5.6491
20:40:45|5.6491
20:40:47|5.6491
20:40:47|5.6491
20:40:49|5.6491
20:40:50|5.6491
20:40:51|5.6491
20:40:52|5.6491
20:40:53|5.6491
20:40:54|5.6491
20:40:55|5.6491
20:40:56|5.6491
20:40:57|5.6491
20:40:58|5.6491
20:41:00|5.6491
20:41:00|5.6491
20:41:01|5.6491
20:41:02|5.6491
20:41:04|5.6491
20:41:05|5.6491
20:41:06|5.6491
20:41:07|5.6491
20:41:08|5.6491
20:41:10|5.6491
20:41:10|5.6491
20:41:11|5.6491
20:41:12|5.6491
20:41:13|5.6491
20:41:14|5.6491
20:41:16|5.6491
20:41:17|5.6491
20:41:18|5.6491
20:41:19|5.6491
20:41:20|5.6491
20:41:21|5.6491
20:41:22|5.6491
20:41:23|5.6491
20:41:24|5.6491
20:41:25|5.6491
20:41:26|5.6491
20:41:27|5.6491
20:41:28|5.6491
20:41:29|5.6491
20:41:30|5.6491
20:41:31|5.6491
20:41:32|5.6491
20:41:33|5.6491
20:41:34|5.6491
20:41:35|5.6491
20:41:36|5.6491
20:41:37|5.6491
20:41:38|5.6491
20:41:39|5.6491
20:41:41|5.6491
20:41:42|5.6491
20:41:43|5.6491
20:41:45|5.6491
20:41:46|5.6491
20:41:48|5.6491
20:41:48|5.6491
20:41:49|5.6491
20:41:50|5.6638
20:41:51|5.6638
20:41:52|5.6638
20:41:53|5.6638
20:41:54|5.6638
20:41:56|5.6638
20:41:57|5.6638
20:41:58|5.6638
20:41:59|5.6638
20:42:00|5.6638
20:42:01|5.6638
20:42:02|5.6638
20:42:04|5.6638
20:42:06|5.6638
20:42:06|5.6638
20:42:08|5.6638
20:42:08|5.6638
20:42:10|5.6638
20:42:11|5.6638
20:42:12|5.6638
20:42:13|5.6638
20:42:13|5.6638
20:42:15|5.6638
20:42:15|5.6638
20:42:18|5.6638
20:42:18|5.6638
20:42:20|5.6638
20:42:21|5.6638
20:42:22|5.6534
20:42:23|5.6534
20:42:24|5.6534
20:42:25|5.6534
20:42:26|5.6534
20:42:27|5.6534
20:42:28|5.6534
20:42:29|5.6534
20:42:30|5.6534
20:42:32|5.6534
20:42:32|5.6534
20:42:33|5.6534
20:42:34|5.6534
20:42:36|5.6534
20:42:36|5.6534
20:42:37|5.6534
20:42:38|5.6534
20:42:39|5.6534
20:42:42|5.6575
20:42:42|5.6591
20:42:44|5.6591
20:42:45|5.6572
20:42:46|5.6572
20:42:47|5.6572
20:42:48|5.6572
20:42:49|5.6572
20:42:51|5.6572
20:42:52|5.6572
20:42:53|5.6572
20:42:54|5.6572
20:42:55|5.6572
20:42:56|5.6572
20:42:57|5.6572
20:42:58|5.6572
20:42:59|5.6572
20:43:00|5.6646
20:43:01|5.6646
20:43:02|5.6646
20:43:03|5.6646
20:43:04|5.6646
20:43:05|5.6646
20:43:07|5.6646
20:43:07|5.6646
20:43:08|5.6646
20:43:09|5.6646
20:43:10|5.6646
20:43:11|5.6646
20:43:12|5.6648
20:43:13|5.6648
20:43:14|5.6648
20:43:15|5.6648
20:43:16|5.6648
20:43:18|5.6648
20:43:19|5.6648
20:43:20|5.6648
20:43:21|5.6648
20:43:22|5.6648
20:43:23|5.6648
20:43:24|5.6648
20:43:25|5.6648
20:43:26|5.6648
20:43:27|5.6648
20:43:28|5.6648
20:43:29|5.6648
20:43:30|5.6648
20:43:31|5.6648
20:43:32|5.6648
20:43:33|5.6648
20:43:34|5.6648
20:43:35|5.6648
20:43:36|5.6648
20:43:37|5.6648
20:43:38|5.6648
20:43:39|5.6648
20:43:40|5.6648
20:43:41|5.6648
20:43:42|5.6648
20:43:43|5.6648
20:43:44|5.6648
20:43:45|5.6648
20:43:46|5.6648
20:43:48|5.6648
20:43:49|5.6648
20:43:50|5.6648
20:43:51|5.6648
20:43:52|5.6648
20:43:53|5.6648
20:43:54|5.6648
20:43:55|5.6648
20:43:56|5.6648
20:43:57|5.6648
20:43:58|5.6648
20:43:59|5.6648
20:44:00|5.6648
20:44:01|5.6648
20:44:02|5.6648
20:44:03|5.6648
20:44:05|5.6648
20:44:05|5.6648
20:44:06|5.6648
20:44:07|5.6648
20:44:09|5.6648
20:44:10|5.6648
20:44:11|5.6648
20:44:12|5.6648
20:44:13|5.6648
20:44:14|5.6648
20:44:15|5.6648
20:44:16|5.6648
20:44:17|5.6648
20:44:18|5.6648
20:44:19|5.6648
20:44:20|5.6648
20:44:22|5.6648
20:44:23|5.6648
20:44:23|5.6646
20:44:25|5.6646
20:44:25|5.6646
20:44:26|5.6646
20:44:28|5.6646
20:44:29|5.6646
20:44:30|5.6646
20:44:30|5.6646
20:44:32|5.6656
20:44:33|5.6656
20:44:34|5.6656
20:44:34|5.6656
20:44:35|5.6656
20:44:36|5.6656
20:44:37|5.6656
20:44:38|5.6656
20:44:40|5.6656
20:44:40|5.6656
20:44:41|5.6656
20:44:42|5.6656
20:44:43|5.6656
20:44:44|5.6656
20:44:45|5.6646
20:44:47|5.6646
20:44:48|5.6646
20:44:50|5.6646
20:44:51|5.6646
20:44:51|5.6646
20:44:53|5.6646
20:44:53|5.6642
20:44:54|5.6642
20:44:55|5.6642
20:44:57|5.6642
20:44:57|5.6642
20:44:58|5.6642
20:44:59|5.6642
20:45:00|5.6593
20:45:01|5.6593
20:45:03|5.6593
20:45:04|5.6593
20:45:05|5.6593
20:45:06|5.6593
20:45:07|5.6593
20:45:08|5.6593
20:45:09|5.6593
20:45:10|5.6593
20:45:11|5.6593
20:45:12|5.6593
20:45:13|5.6593
20:45:15|5.6593
20:45:15|5.6593
20:45:17|5.6593
20:45:18|5.6593
20:45:18|5.6593
20:45:20|5.6593
20:45:22|5.6519
20:45:22|5.6519
20:45:23|5.6519
20:45:24|5.6519
20:45:25|5.6519
20:45:26|5.6519
20:45:27|5.6519
20:45:28|5.6519
20:45:29|5.6519
20:45:30|5.6519
20:45:31|5.6519
20:45:32|5.6639
20:45:33|5.6639
20:45:35|5.6639
20:45:35|5.6639
20:45:36|5.6639
20:45:37|5.6642
20:45:38|5.6659
20:45:39|5.6659
20:45:40|5.6659
20:45:41|5.6659
20:45:42|5.6659
20:45:43|5.6659
20:45:44|5.6659
20:45:45|5.6659
20:45:46|5.6659
20:45:47|5.6659
20:45:48|5.6659
20:45:49|5.6652
20:45:51|5.6652
20:45:51|5.6652
20:45:52|5.6652
20:45:53|5.6652
20:45:54|5.657
20:45:55|5.657
20:45:56|5.657
20:45:57|5.657
20:45:58|5.657
20:45:59|5.657
20:46:00|5.657
20:46:02|5.657
20:46:04|5.657
20:46:04|5.657
20:46:05|5.657
20:46:06|5.657
20:46:08|5.657
20:46:09|5.657
20:46:10|5.657
20:46:11|5.657
20:46:12|5.657
20:46:13|5.657
20:46:15|5.657
20:46:16|5.657
20:46:17|5.657
20:46:18|5.657
20:46:19|5.657
20:46:20|5.657
20:46:21|5.657
20:46:22|5.657
20:46:23|5.657
20:46:24|5.657
20:46:25|5.657
20:46:26|5.657
20:46:27|5.657
20:46:28|5.657
20:46:29|5.657
20:46:30|5.657
20:46:31|5.657
20:46:32|5.657
20:46:33|5.657
20:46:34|5.657
20:46:35|5.657
20:46:36|5.657
20:46:37|5.657
20:46:38|5.657
20:46:39|5.657
20:46:40|5.657
20:46:41|5.657
20:46:42|5.657
20:46:43|5.657
20:46:44|5.657
20:46:45|5.657
20:46:46|5.657
20:46:47|5.657
20:46:48|5.657
20:46:49|5.6606
20:46:51|5.6606
20:46:51|5.6606
20:46:53|5.6606
20:46:54|5.6606
20:46:55|5.6606
20:46:56|5.6606
20:46:57|5.6606
20:46:58|5.6606
20:46:59|5.6606
20:47:01|5.6606
20:47:02|5.6606
20:47:03|5.6606
20:47:04|5.6606
20:47:05|5.6606
20:47:06|5.6606
20:47:07|5.6606
20:47:08|5.6606
20:47:09|5.6606
20:47:10|5.6606
20:47:11|5.6606
20:47:13|5.6606
20:47:13|5.6606
20:47:15|5.6606
20:47:15|5.6606
20:47:17|5.6606
20:47:17|5.6658
20:47:19|5.6658
20:47:20|5.6658
20:47:21|5.6658
20:47:22|5.6658
20:47:23|5.6658
20:47:24|5.6658
20:47:25|5.6658
20:47:26|5.6658
20:47:27|5.6658
20:47:28|5.6658
20:47:29|5.6658
20:47:30|5.6658
20:47:31|5.6658
20:47:32|5.6658
20:47:33|5.6658
20:47:34|5.6658
20:47:35|5.6658
20:47:36|5.6658
20:47:37|5.6658
20:47:38|5.6658
20:47:39|5.6658
20:47:40|5.6658
20:47:41|5.6658
20:47:42|5.6658
20:47:43|5.6658
20:47:44|5.6658
20:47:45|5.6658
20:47:46|5.6658
20:47:47|5.6658
20:47:48|5.6658
20:47:49|5.6658
20:47:50|5.6658
20:47:51|5.6658
20:47:52|5.6657
20:47:53|5.6733
20:47:54|5.67
20:47:55|5.67
20:47:57|5.6714
20:47:57|5.6714
20:47:58|5.6716
20:47:59|5.6716
20:48:01|5.6716
20:48:01|5.6716
20:48:03|5.6716
20:48:05|5.6865
20:48:05|5.6865
20:48:07|5.6865
20:48:08|5.6865
20:48:09|5.6668
20:48:10|5.6668
20:48:11|5.67
20:48:12|5.67
20:48:14|5.67
20:48:15|5.67
20:48:16|5.67
20:48:17|5.67
20:48:18|5.67
20:48:19|5.67
20:48:20|5.6617
20:48:21|5.6673
20:48:22|5.6673
20:48:23|5.6673
20:48:24|5.6673
20:48:25|5.6673
20:48:27|5.6608
20:48:27|5.6608
20:48:28|5.6608
20:48:30|5.6608
20:48:30|5.67
20:48:31|5.6766
20:48:33|5.6766
20:48:34|5.6766
20:48:35|5.6766
20:48:35|5.6753
20:48:37|5.6753
20:48:38|5.6753
20:48:38|5.6753
20:48:39|5.6753
20:48:41|5.6753
20:48:41|5.6753
20:48:43|5.6753
20:48:43|5.6753
20:48:45|5.6754
20:48:45|5.6754
20:48:47|5.6754
20:48:49|5.6754
20:48:49|5.6754
20:48:51|5.6754
20:48:52|5.6754
20:48:54|5.6754
20:48:55|5.6754
20:48:56|5.6754
20:48:56|5.6754
20:48:57|5.6754
20:48:58|5.6754
20:49:00|5.6754
20:49:00|5.6754
20:49:01|5.6754
20:49:02|5.6754
20:49:04|5.6754
20:49:05|5.6754
20:49:06|5.6754
20:49:07|5.6754
20:49:08|5.6754
20:49:09|5.6754
20:49:10|5.6754
20:49:11|5.6754
20:49:12|5.6754
20:49:13|5.6754
20:49:14|5.6748
20:49:15|5.675
20:49:16|5.675
20:49:17|5.675
20:49:18|5.675
20:49:19|5.675
20:49:20|5.675
20:49:21|5.675
20:49:22|5.675
20:49:23|5.675
20:49:24|5.675
20:49:25|5.675
20:49:26|5.675
20:49:27|5.675
20:49:28|5.6719
20:49:29|5.6719
20:49:30|5.6719
20:49:31|5.6719
20:49:32|5.6719
20:49:33|5.6719
20:49:34|5.6719
20:49:35|5.672
20:49:36|5.672
20:49:37|5.672
20:49:38|5.672
20:49:39|5.672
20:49:40|5.672
20:49:41|5.672
20:49:43|5.672
20:49:43|5.672
20:49:44|5.672
20:49:46|5.672
20:49:47|5.672
20:49:48|5.672
20:49:49|5.672
20:49:49|5.672
20:49:51|5.672
20:49:52|5.672
20:49:53|5.672
20:49:54|5.672
20:49:55|5.672
20:49:56|5.672
20:49:57|5.672
20:49:59|5.672
20:50:00|5.672
20:50:00|5.672
20:50:02|5.672
20:50:04|5.672
20:50:04|5.672
20:50:06|5.672
20:50:08|5.672
20:50:09|5.6725
20:50:10|5.6725
20:50:11|5.6747
20:50:12|5.6747
20:50:13|5.6747
20:50:14|5.672
20:50:16|5.672
20:50:17|5.672
20:50:19|5.672
20:50:19|5.672
20:50:20|5.672
20:50:22|5.672
20:50:23|5.672
20:50:24|5.672
20:50:24|5.672
20:50:25|5.672
20:50:27|5.672
20:50:28|5.672
20:50:28|5.672
20:50:30|5.672
20:50:30|5.672
20:50:32|5.6645
20:50:33|5.659
20:50:34|5.659
20:50:35|5.6531
20:50:36|5.6527
20:50:37|5.6527
20:50:38|5.6527
20:50:39|5.6508
20:50:40|5.6508
20:50:41|5.6508
20:50:42|5.6508
20:50:43|5.6508
20:50:44|5.6508
20:50:45|5.6508
20:50:46|5.6508
20:50:47|5.6508
20:50:48|5.6508
20:50:49|5.6508
20:50:50|5.6508
20:50:51|5.653
20:50:52|5.653
20:50:53|5.653
20:50:55|5.653
20:50:56|5.6685
20:50:58|5.6685
20:50:58|5.6685
20:51:00|5.6745
20:51:01|5.6745
20:51:02|5.6745
20:51:03|5.6745
20:51:05|5.6745
20:51:06|5.6745
20:51:07|5.6745
20:51:07|5.6745
20:51:09|5.6745
20:51:11|5.6745
20:51:11|5.6745
20:51:13|5.6745
20:51:14|5.6745
20:51:14|5.6745
20:51:15|5.6745
20:51:16|5.6745
20:51:17|5.6745
20:51:18|5.6745
20:51:19|5.6745
20:51:20|5.6745
20:51:21|5.6745
20:51:22|5.6745
20:51:23|5.6745
20:51:24|5.6745
20:51:25|5.6745
20:51:26|5.6699
20:51:27|5.6699
20:51:28|5.6699
20:51:29|5.6699
20:51:30|5.6699
20:51:31|5.6699
20:51:32|5.6699
20:51:33|5.6699
20:51:34|5.6699
20:51:35|5.6699
20:51:36|5.6699
20:51:38|5.6699
20:51:38|5.6699
20:51:39|5.6699
20:51:40|5.6699
20:51:41|5.6683
20:51:42|5.6683
20:51:43|5.6683
20:51:44|5.6683
20:51:45|5.6683
20:51:46|5.6683
20:51:47|5.6683
20:51:48|5.6683
20:51:49|5.6683
20:51:50|5.6683
20:51:52|5.6683
20:51:53|5.6683
20:51:55|5.6683
20:51:56|5.6683
20:51:58|5.6683
20:51:58|5.6683
20:52:00|5.6683
20:52:01|5.6683
20:52:02|5.6742
20:52:03|5.6742
20:52:04|5.6742
20:52:06|5.6762
20:52:07|5.6762
20:52:07|5.6762
20:52:09|5.6762
20:52:09|5.6762
20:52:12|5.6762
20:52:12|5.6762
20:52:13|5.6786
20:52:15|5.6786
20:52:15|5.6874
20:52:16|5.6874
20:52:17|5.6874
20:52:18|5.6874
20:52:19|5.6874
20:52:20|5.685
20:52:22|5.685
20:52:22|5.6848
20:52:24|5.6848
20:52:25|5.6848
20:52:26|5.689
20:52:27|5.689
20:52:27|5.689
20:52:29|5.689
20:52:30|5.689
20:52:31|5.6895
20:52:32|5.6849
20:52:32|5.6849
20:52:34|5.6849
20:52:36|5.6849
20:52:36|5.6849
20:52:37|5.6849
20:52:39|5.6849
20:52:39|5.6849
20:52:40|5.6849
20:52:41|5.6849
20:52:42|5.6849
20:52:43|5.6849
20:52:44|5.6832
20:52:46|5.6832
20:52:46|5.6832
20:52:47|5.6832
20:52:48|5.6832
20:52:50|5.6832
20:52:50|5.6832
20:52:51|5.6832
20:52:52|5.6832
20:52:53|5.6795
20:52:55|5.6795
20:52:57|5.6795
20:52:58|5.6795
20:52:59|5.6795
20:53:00|5.6795
20:53:01|5.6795
20:53:02|5.6795
20:53:04|5.6795
20:53:04|5.6799
20:53:07|5.6799
20:53:08|5.6799
20:53:09|5.6799
20:53:10|5.6799
20:53:11|5.6799
20:53:12|5.6799
20:53:13|5.6799
20:53:14|5.6799
20:53:15|5.6799
20:53:16|5.6799
20:53:17|5.6799
20:53:19|5.6799
20:53:19|5.6799
20:53:20|5.6799
20:53:21|5.6799
20:53:22|5.6799
20:53:24|5.6799
20:53:25|5.6799
20:53:25|5.6799
20:53:26|5.6799
20:53:27|5.6799
20:53:28|5.6799
20:53:30|5.6799
20:53:30|5.6799
20:53:31|5.6799
20:53:32|5.6799
20:53:34|5.6799
20:53:34|5.6799
20:53:35|5.6799
20:53:37|5.6799
20:53:38|5.6799
20:53:39|5.671
20:53:40|5.671
20:53:41|5.671
20:53:42|5.671
20:53:43|5.671
20:53:44|5.671
20:53:45|5.671
20:53:46|5.671
20:53:47|5.671
20:53:48|5.671
20:53:49|5.671
20:53:50|5.671
20:53:51|5.671
20:53:52|5.671
20:53:53|5.671
20:53:54|5.671
20:53:56|5.671
20:53:58|5.671
20:53:59|5.671
20:54:00|5.671
20:54:01|5.671
20:54:02|5.671
20:54:04|5.671
20:54:05|5.671
20:54:06|5.671
20:54:07|5.671
20:54:08|5.671
20:54:10|5.671
20:54:10|5.671
20:54:11|5.6779
20:54:12|5.6779
20:54:13|5.6779
20:54:14|5.6841
20:54:15|5.6841
20:54:16|5.6841
20:54:18|5.6841
20:54:19|5.6841
20:54:20|5.6841
20:54:21|5.6841
20:54:23|5.6841
20:54:23|5.6841
20:54:24|5.6841
20:54:25|5.6841
20:54:26|5.6841
20:54:27|5.6841
20:54:28|5.6841
20:54:29|5.6841
20:54:30|5.6841
20:54:31|5.6841
20:54:33|5.6841
20:54:34|5.6809
20:54:34|5.6809
20:54:36|5.6809
20:54:36|5.6809
20:54:38|5.6809
20:54:38|5.6809
20:54:40|5.6809
20:54:41|5.6809
20:54:41|5.6809
20:54:42|5.6809
20:54:44|5.6809
20:54:44|5.6809
20:54:45|5.6809
20:54:47|5.6809
20:54:48|5.6809
20:54:48|5.6809
20:54:49|5.6809
20:54:51|5.6809
20:54:52|5.6809
20:54:52|5.6809
20:54:55|5.6809
20:54:56|5.6809
20:54:58|5.6809
20:54:58|5.6809
20:55:00|5.6809
20:55:01|5.6809
20:55:02|5.6809
20:55:03|5.6795
20:55:05|5.6795
20:55:06|5.6795
20:55:06|5.6795
20:55:08|5.6795
20:55:10|5.6795
20:55:10|5.6795
20:55:12|5.6795
20:55:12|5.6795
20:55:15|5.6795
20:55:15|5.6795
20:55:16|5.6795
20:55:18|5.6795
20:55:20|5.6795
20:55:20|5.6795
20:55:22|5.6795
20:55:22|5.6795
20:55:23|5.6795
20:55:24|5.6795
20:55:25|5.6795
20:55:26|5.6795
20:55:27|5.6795
20:55:28|5.6795
20:55:29|5.6795
20:55:31|5.6795
20:55:32|5.6795
20:55:33|5.6795
20:55:34|5.6795
20:55:35|5.6795
20:55:36|5.6795
20:55:37|5.6795
20:55:38|5.6795
20:55:39|5.6795
20:55:40|5.6795
20:55:41|5.6795
20:55:42|5.6795
20:55:43|5.6795
20:55:44|5.6795
20:55:45|5.6795
20:55:46|5.6795
20:55:47|5.6795
20:55:48|5.6795
20:55:49|5.6795
20:55:50|5.6795
20:55:51|5.6795
20:55:52|5.6795
20:55:53|5.6795
20:55:54|5.6795
20:55:55|5.6795
20:55:56|5.6705
20:55:58|5.6705
20:55:59|5.6705
20:56:00|5.675
20:56:02|5.675
20:56:03|5.675
20:56:04|5.675
20:56:06|5.675
20:56:07|5.675
20:56:08|5.675
20:56:09|5.675
20:56:10|5.675
20:56:11|5.675
20:56:12|5.675
20:56:14|5.675
20:56:15|5.675
20:56:16|5.675
20:56:17|5.675
20:56:19|5.675
20:56:20|5.675
20:56:20|5.675
20:56:22|5.675
20:56:23|5.675
20:56:24|5.675
20:56:25|5.675
20:56:26|5.675
20:56:28|5.675
20:56:28|5.675
20:56:29|5.675
20:56:30|5.675
20:56:32|5.674
20:56:32|5.674
20:56:33|5.674
20:56:35|5.674
20:56:35|5.674
20:56:37|5.674
20:56:38|5.674
20:56:39|5.674
20:56:39|5.674
20:56:40|5.674
20:56:42|5.674
20:56:42|5.674
20:56:44|5.674
20:56:45|5.674
20:56:45|5.674
20:56:46|5.674
20:56:47|5.674
20:56:49|5.674
20:56:50|5.674
20:56:51|5.674
20:56:52|5.674
20:56:52|5.674
20:56:53|5.674
20:56:54|5.6839
20:56:56|5.6839
20:56:57|5.6784
20:56:57|5.6784
20:57:00|5.6784
20:57:01|5.6784
20:57:01|5.6784
20:57:02|5.6784
20:57:04|5.6784
20:57:06|5.6906
20:57:06|5.6906
20:57:08|5.6906
20:57:09|5.6906
20:57:10|5.6906
20:57:12|5.6906
20:57:12|5.6906
20:57:14|5.6906
20:57:16|5.6801
20:57:17|5.6801
20:57:18|5.6801
20:57:19|5.6801
20:57:20|5.6801
20:57:21|5.6801
20:57:22|5.6801
20:57:23|5.6801
20:57:25|5.6801
20:57:25|5.6801
20:57:26|5.6801
20:57:27|5.6801
20:57:28|5.6801
20:57:29|5.6801
20:57:30|5.6801
20:57:31|5.6801
20:57:32|5.6801
20:57:33|5.6801
20:57:34|5.6801
20:57:35|5.6801
20:57:36|5.6801
20:57:37|5.6801
20:57:38|5.6801
20:57:39|5.6801
20:57:40|5.6801
20:57:42|5.6801
20:57:42|5.6801
20:57:43|5.6801
20:57:44|5.6801
20:57:45|5.6801
20:57:46|5.6801
20:57:47|5.6801
20:57:49|5.6801
20:57:50|5.6801
20:57:50|5.6801
20:57:51|5.6801
20:57:53|5.6801
20:57:53|5.6801
20:57:54|5.6801
20:57:55|5.6801
20:57:56|5.6801
20:57:58|5.6801
20:57:59|5.6801
20:58:00|5.6801
20:58:01|5.6801
20:58:02|5.6801
20:58:03|5.6801
20:58:04|5.6801
20:58:05|5.6801
20:58:06|5.6801
20:58:07|5.6801
20:58:08|5.6801
20:58:10|5.6801
20:58:10|5.6801
20:58:12|5.6801
20:58:12|5.6801
20:58:14|5.6801
20:58:14|5.6801
20:58:16|5.6801
20:58:16|5.6801
20:58:18|5.6801
20:58:18|5.6801
20:58:20|5.6801
20:58:21|5.6801
20:58:22|5.6929
20:58:24|5.6929
20:58:24|5.6929
20:58:26|5.6929
20:58:27|5.6929
20:58:28|5.6929
20:58:28|5.6929
20:58:30|5.6929
20:58:31|5.6929
20:58:32|5.6929
20:58:33|5.6929
20:58:34|5.6929
20:58:35|5.6929
20:58:36|5.6832
20:58:37|5.6832
20:58:37|5.6832
20:58:39|5.6832
20:58:40|5.6832
20:58:41|5.6832
20:58:42|5.6832
20:58:43|5.6832
20:58:44|5.6832
20:58:45|5.6832
20:58:46|5.6832
20:58:47|5.6832
20:58:48|5.6832
20:58:49|5.6832
20:58:50|5.6832
20:58:51|5.6832
20:58:52|5.6832
20:58:53|5.6832
20:58:54|5.6832
20:58:55|5.6832
20:58:56|5.6832
20:58:58|5.6832
20:59:00|5.6832
20:59:01|5.6832
20:59:02|5.6832
20:59:03|5.6832
20:59:04|5.6832
20:59:05|5.6832
20:59:06|5.6832
20:59:07|5.6832
20:59:08|5.6832
20:59:09|5.6832
20:59:11|5.6832
20:59:11|5.6832
20:59:12|5.6832
20:59:14|5.6832
20:59:15|5.6832
20:59:16|5.6832
20:59:18|5.6832
20:59:19|5.6832
20:59:19|5.6832
20:59:20|5.6832
20:59:22|5.6849
20:59:22|5.6849
20:59:23|5.6849
20:59:25|5.6849
20:59:25|5.6849
20:59:28|5.6849
20:59:28|5.6849
20:59:30|5.6849
20:59:30|5.6849
20:59:31|5.6849
20:59:32|5.6849
20:59:33|5.6849
20:59:34|5.6849
20:59:35|5.6849
20:59:36|5.6849
20:59:37|5.6849
20:59:38|5.6849
20:59:39|5.6849
20:59:40|5.6849
20:59:41|5.6849
20:59:42|5.6849
20:59:44|5.6849
20:59:45|5.6849
20:59:46|5.6849
20:59:47|5.6849
20:59:48|5.6849
20:59:48|5.6849
20:59:50|5.6849
20:59:51|5.6849
20:59:52|5.6849
20:59:53|5.6849
20:59:54|5.6849
20:59:55|5.6849
20:59:56|5.6849
20:59:57|5.6849
20:59:57|5.6849
20:59:59|5.6849
21:00:00|5.6849
21:00:00|5.6849
21:00:01|5.6849
21:00:04|5.6849
21:00:04|5.6849
21:00:06|5.6849
21:00:07|5.6849
21:00:08|5.6849
21:00:08|5.6849
21:00:10|5.6849
21:00:12|5.6849
21:00:12|5.6849
21:00:13|5.6849
21:00:14|5.6849
21:00:15|5.6849
21:00:16|5.6849
21:00:17|5.6849
21:00:18|5.6849
21:00:19|5.6849
21:00:21|5.6849
21:00:21|5.6848
21:00:22|5.6974
21:00:23|5.6974
21:00:24|5.6974
21:00:26|5.6974
21:00:26|5.6974
21:00:27|5.6974
21:00:28|5.6974
21:00:29|5.6974
21:00:30|5.6974
21:00:31|5.6974
21:00:32|5.6974
21:00:33|5.6974
21:00:34|5.6974
21:00:35|5.6974
21:00:36|5.6974
21:00:37|5.6974
21:00:38|5.6974
21:00:39|5.6974
21:00:40|5.6974
21:00:41|5.6974
21:00:43|5.6974
21:00:45|5.6974
21:00:45|5.6974
21:00:47|5.6974
21:00:48|5.6974
21:00:48|5.6974
21:00:50|5.6974
21:00:50|5.6974
21:00:51|5.6974
21:00:53|5.6974
21:00:53|5.6974
21:00:54|5.6974
21:00:55|5.6974
21:00:57|5.6974
21:00:58|5.6974
21:00:58|5.6974
21:01:00|5.6974
21:01:00|5.6974
21:01:01|5.6974
21:01:03|5.6974
21:01:05|5.6974
21:01:05|5.6974
21:01:07|5.6917
21:01:07|5.6917
21:01:08|5.6865
21:01:09|5.6865
21:01:10|5.6865
21:01:12|5.6865
21:01:13|5.6865
21:01:15|5.6865
21:01:15|5.6865
21:01:17|5.6865
21:01:18|5.6947
21:01:19|5.6947
21:01:20|5.6947
21:01:21|5.6947
21:01:22|5.6867
21:01:23|5.6867
21:01:24|5.6867
21:01:25|5.6867
21:01:26|5.6867
21:01:27|5.6867
21:01:28|5.6867
21:01:28|5.6865
21:01:30|5.6865
21:01:31|5.6865
21:01:32|5.6865
21:01:33|5.6865
21:01:33|5.6865
21:01:36|5.6865
21:01:36|5.6865
21:01:37|5.6865
21:01:38|5.6865
21:01:39|5.6865
21:01:40|5.6894
21:01:41|5.6894
21:01:42|5.6894
21:01:44|5.6894
21:01:44|5.6989
21:01:45|5.6913
21:01:46|5.6997
21:01:47|5.6972
21:01:48|5.6939
21:01:49|5.6939
21:01:50|5.6939
21:01:51|5.6939
21:01:52|5.6939
21:01:53|5.6939
21:01:54|5.6939
21:01:55|5.6939
21:01:56|5.6939
21:01:57|5.6939
21:01:58|5.6939
21:01:59|5.6939
21:02:00|5.6939
21:02:02|5.6939
21:02:03|5.6939
21:02:04|5.6939
21:02:05|5.6939
21:02:06|5.6939
21:02:07|5.6939
21:02:08|5.6939
21:02:10|5.6939
21:02:10|5.6939
21:02:12|5.6939
21:02:12|5.6939
21:02:14|5.6939
21:02:15|5.6906
21:02:16|5.6906
21:02:17|5.6906
21:02:18|5.6906
21:02:19|5.6906
21:02:21|5.6906
21:02:23|5.6906
21:02:23|5.6906
21:02:24|5.6906
21:02:25|5.6906
21:02:26|5.6906
21:02:27|5.6917
21:02:28|5.6917
21:02:29|5.6917
21:02:31|5.6895
21:02:32|5.6895
21:02:33|5.6895
21:02:34|5.6895
21:02:36|5.6874
21:02:36|5.6874
21:02:37|5.6874
21:02:39|5.68
21:02:39|5.68
21:02:41|5.68
21:02:42|5.68
21:02:42|5.68
21:02:43|5.68
21:02:45|5.68
21:02:46|5.68
21:02:46|5.68
21:02:47|5.68
21:02:48|5.68
21:02:49|5.68
21:02:50|5.68
21:02:52|5.68
21:02:52|5.68
21:02:53|5.6704
21:02:54|5.6704
21:02:56|5.6704
21:02:57|5.6661
21:02:57|5.6661
21:02:59|5.6661
21:02:59|5.6596
21:03:02|5.6551
21:03:02|5.6542
21:03:05|5.6519
21:03:06|5.6519
21:03:08|5.6519
21:03:10|5.6522
21:03:10|5.6522
21:03:12|5.6522
21:03:13|5.6522
21:03:15|5.6522
21:03:16|5.6522
21:03:17|5.6522
21:03:18|5.6522
21:03:19|5.6522
21:03:20|5.6522
21:03:21|5.6522
21:03:22|5.6522
21:03:24|5.6522
21:03:25|5.6522
21:03:26|5.6522
21:03:27|5.6522
21:03:29|5.6522
21:03:30|5.6522
21:03:31|5.6522
21:03:33|5.6522
21:03:33|5.6522
21:03:34|5.6522
21:03:35|5.6522
21:03:36|5.6522
21:03:37|5.6522
21:03:38|5.6522
21:03:39|5.6522
21:03:40|5.6522
21:03:41|5.6522
21:03:42|5.6522
21:03:43|5.6522
21:03:44|5.6522
21:03:45|5.6522
21:03:47|5.6522
21:03:47|5.6522
21:03:48|5.6522
21:03:50|5.6522
21:03:50|5.6522
21:03:51|5.6522
21:03:52|5.6476
21:03:53|5.6476
21:03:54|5.6476
21:03:55|5.6476
21:03:56|5.6476
21:03:57|5.6476
21:03:58|5.6476
21:03:59|5.6476
21:04:00|5.6421
21:04:01|5.6421
21:04:03|5.6421
21:04:03|5.6421
21:04:04|5.6421
21:04:06|5.6421
21:04:07|5.6421
21:04:09|5.6413
21:04:10|5.6413
21:04:10|5.6413
21:04:11|5.6413
21:04:12|5.6413
21:04:14|5.639
21:04:16|5.639
21:04:17|5.639
21:04:18|5.639
21:04:19|5.639
21:04:19|5.639
21:04:21|5.639
21:04:22|5.6371
21:04:23|5.6371
21:04:25|5.6367
21:04:26|5.6367
21:04:27|5.6367
21:04:27|5.6367
21:04:29|5.6367
21:04:30|5.6367
21:04:30|5.6367
21:04:31|5.6367
21:04:32|5.6384
21:04:34|5.6384
21:04:34|5.6384
21:04:35|5.6384
21:04:36|5.6384
21:04:38|5.6384
21:04:39|5.6384
21:04:40|5.6384
21:04:40|5.6384
21:04:41|5.6366
21:04:42|5.6366
21:04:43|5.6366
21:04:44|5.6357
21:04:46|5.6357
21:04:47|5.6379
21:04:47|5.6379
21:04:49|5.6379
21:04:50|5.6379
21:04:50|5.6379
21:04:51|5.6379
21:04:52|5.6379
21:04:54|5.6379
21:04:55|5.6379
21:04:55|5.6379
21:04:56|5.6379
21:04:57|5.6379
21:04:58|5.6379
21:04:59|5.6379
21:05:00|5.6379
21:05:02|5.6379
21:05:03|5.6379
21:05:04|5.6379
21:05:05|5.6379
21:05:06|5.6379
21:05:07|5.6379
21:05:09|5.6379
21:05:11|5.6379
21:05:11|5.6379
21:05:12|5.6379
21:05:13|5.6379
21:05:14|5.6379
21:05:15|5.6379
21:05:16|5.6359
21:05:18|5.6359
21:05:20|5.6359
21:05:20|5.6359
21:05:21|5.6359
21:05:22|5.6359
21:05:23|5.6359
21:05:25|5.6359
21:05:26|5.6359
21:05:27|5.6359
21:05:28|5.6359
21:05:29|5.6359
21:05:30|5.6359
21:05:31|5.6359
21:05:32|5.6359
21:05:32|5.6359
21:05:33|5.6359
21:05:35|5.6475
21:05:36|5.6475
21:05:37|5.6475
21:05:38|5.6475
21:05:39|5.6475
21:05:41|5.6475
21:05:41|5.6475
21:05:42|5.6475
21:05:43|5.6475
21:05:44|5.6475
21:05:45|5.6475
21:05:46|5.6475
21:05:47|5.6475
21:05:48|5.6475
21:05:49|5.6475
21:05:50|5.6475
21:05:52|5.6475
21:05:52|5.6475
21:05:53|5.6467
21:05:54|5.6467
21:05:55|5.6467
21:05:56|5.6404
21:05:57|5.6513
21:05:59|5.652
21:05:59|5.6521
21:06:01|5.6521
21:06:02|5.6521
21:06:02|5.6521
21:06:04|5.6521
21:06:05|5.6521
21:06:06|5.6521
21:06:07|5.6521
21:06:09|5.6521
21:06:10|5.6521
21:06:12|5.6521
21:06:13|5.6521
21:06:14|5.6548
21:06:15|5.6548
21:06:17|5.6527
21:06:17|5.6527
21:06:18|5.6527
21:06:19|5.6527
21:06:20|5.6527
21:06:21|5.6527
21:06:22|5.655
21:06:23|5.655
21:06:25|5.655
21:06:25|5.6557
21:06:26|5.6557
21:06:28|5.6618
21:06:28|5.6618
21:06:30|5.6618
21:06:31|5.6618
21:06:32|5.6618
21:06:32|5.6618
21:06:33|5.6618
21:06:34|5.6618
21:06:36|5.6618
21:06:36|5.6618
21:06:37|5.6618
21:06:39|5.6618
21:06:40|5.6618
21:06:40|5.6618
21:06:42|5.6618
21:06:43|5.6618
21:06:43|5.6618
21:06:44|5.6618
21:06:45|5.6618
21:06:47|5.6618
21:06:47|5.6618
21:06:49|5.6618
21:06:49|5.6618
21:06:50|5.6618
21:06:52|5.6618
21:06:52|5.6618
21:06:54|5.6618
21:06:54|5.6567
21:06:56|5.6567
21:06:57|5.6567
21:06:58|5.6567
21:06:59|5.6486
21:07:00|5.6486
21:07:01|5.6486
21:07:02|5.6486
21:07:04|5.6409
21:07:05|5.6409
21:07:07|5.6409
21:07:08|5.6409
21:07:09|5.6409
21:07:10|5.6409
21:07:12|5.6409
21:07:13|5.6409
21:07:14|5.6409
21:07:16|5.6409
21:07:17|5.6409
21:07:18|5.6409
21:07:19|5.6409
21:07:20|5.6542
21:07:21|5.6542
21:07:22|5.6542
21:07:23|5.6542
21:07:24|5.6542
21:07:25|5.6542
21:07:26|5.6542
21:07:27|5.6542
21:07:28|5.6542
21:07:29|5.6542
21:07:30|5.6542
21:07:32|5.6542
21:07:33|5.6542
21:07:34|5.6542
21:07:35|5.6542
21:07:36|5.6542
21:07:37|5.6542
21:07:38|5.6542
21:07:39|5.6542
21:07:40|5.6542
21:07:41|5.6542
21:07:42|5.651
21:07:43|5.651
21:07:44|5.651
21:07:45|5.6426
21:07:46|5.6542
21:07:47|5.6542
21:07:48|5.6542
21:07:49|5.6542
21:07:50|5.6542
21:07:51|5.6542
21:07:52|5.6542
21:07:53|5.6542
21:07:54|5.6523
21:07:55|5.6523
21:07:56|5.6523
21:07:57|5.6523
21:07:58|5.6523
21:07:59|5.6523
21:08:00|5.6523
21:08:01|5.6532
21:08:02|5.6532
21:08:03|5.6532
21:08:04|5.6532
21:08:05|5.6539
21:08:06|5.6539
21:08:07|5.6554
21:08:08|5.6554
21:08:09|5.6554
21:08:11|5.6554
21:08:12|5.6554
21:08:14|5.656
21:08:14|5.656
21:08:16|5.656
21:08:17|5.656
21:08:18|5.656
21:08:20|5.656
21:08:20|5.656
21:08:23|5.656
21:08:24|5.656
21:08:25|5.656
21:08:26|5.656
21:08:27|5.6465
21:08:28|5.6465
21:08:29|5.654
21:08:29|5.654
21:08:31|5.654
21:08:33|5.654
21:08:33|5.654
21:08:34|5.654
21:08:35|5.654
21:08:36|5.654
21:08:37|5.654
21:08:38|5.654
21:08:39|5.654
21:08:40|5.654
21:08:41|5.654
21:08:42|5.654
21:08:43|5.654
21:08:45|5.654
21:08:45|5.654
21:08:46|5.654
21:08:47|5.654
21:08:48|5.654
21:08:49|5.654
21:08:50|5.654
21:08:51|5.654
21:08:52|5.654
21:08:53|5.654
21:08:54|5.654
21:08:56|5.654
21:08:56|5.654
21:08:57|5.654
21:08:58|5.654
21:08:59|5.654
21:09:00|5.654
21:09:01|5.654
21:09:02|5.654
21:09:03|5.654
21:09:04|5.654
21:09:06|5.654
21:09:08|5.654
21:09:08|5.654
21:09:10|5.654
21:09:10|5.654
21:09:11|5.654
21:09:12|5.654
21:09:14|5.6477
21:09:15|5.6477
21:09:17|5.6477
21:09:18|5.6477
21:09:19|5.6477
21:09:20|5.653
21:09:20|5.6488
21:09:22|5.6488
21:09:23|5.6488
21:09:23|5.6488
21:09:24|5.6488
21:09:25|5.6488
21:09:26|5.6488
21:09:28|5.6488
21:09:29|5.6488
21:09:30|5.6488
21:09:31|5.6488
21:09:32|5.6488
21:09:32|5.6488
21:09:34|5.6488
21:09:34|5.6488
21:09:36|5.653
21:09:36|5.653
21:09:38|5.653
21:09:39|5.653
21:09:40|5.653
21:09:41|5.653
21:09:42|5.653
21:09:43|5.653
21:09:44|5.653
21:09:45|5.653
21:09:46|5.653
21:09:47|5.653
21:09:48|5.653
21:09:49|5.653
21:09:50|5.653
21:09:52|5.653
21:09:53|5.653
21:09:54|5.6489
21:09:55|5.6489
21:09:56|5.6489
21:09:57|5.6489
21:09:58|5.6489
21:10:00|5.6478
21:10:00|5.6478
21:10:01|5.6478
21:10:03|5.6478
21:10:04|5.6478
21:10:05|5.6478
21:10:07|5.6478
21:10:07|5.6478
21:10:08|5.6478
21:10:09|5.6478
21:10:10|5.6478
21:10:12|5.6478
21:10:13|5.6478
21:10:13|5.6478
21:10:15|5.6478
21:10:16|5.6478
21:10:16|5.6478
21:10:17|5.6478
21:10:19|5.6478
21:10:19|5.6478
21:10:21|5.6478
21:10:22|5.653
21:10:23|5.653
21:10:24|5.653
21:10:25|5.653
21:10:26|5.653
21:10:28|5.653
21:10:28|5.653
21:10:29|5.653
21:10:30|5.6684
21:10:31|5.6684
21:10:32|5.6684
21:10:33|5.6682
21:10:34|5.6682
21:10:35|5.6682
21:10:36|5.6682
21:10:37|5.668
21:10:38|5.668
21:10:39|5.668
21:10:40|5.668
21:10:41|5.668
21:10:42|5.668
21:10:43|5.668
21:10:44|5.668
21:10:45|5.668
21:10:46|5.6677
21:10:48|5.6607
21:10:49|5.6607
21:10:50|5.6607
21:10:51|5.6607
21:10:52|5.6607
21:10:53|5.6607
21:10:54|5.6607
21:10:55|5.6607
21:10:57|5.6607
21:10:58|5.6607
21:10:58|5.6607
21:10:59|5.6607
21:11:01|5.6607
21:11:02|5.6607
21:11:03|5.6607
21:11:05|5.6607
21:11:06|5.6607
21:11:07|5.6607
21:11:07|5.6607
21:11:09|5.6607
21:11:09|5.6607
21:11:10|5.6607
21:11:13|5.6607
21:11:13|5.6607
21:11:15|5.6607
21:11:16|5.6607
21:11:18|5.6607
21:11:20|5.6607
21:11:20|5.665
21:11:21|5.6652
21:11:22|5.6652
21:11:24|5.6652
21:11:25|5.6652
21:11:26|5.6652
21:11:27|5.6652
21:11:29|5.6652
21:11:30|5.6636
21:11:30|5.6636
21:11:32|5.6636
21:11:33|5.6636
21:11:33|5.6636
21:11:35|5.6636
21:11:37|5.6636
21:11:37|5.6636
21:11:38|5.6636
21:11:39|5.6636
21:11:40|5.6636
21:11:42|5.6636
21:11:42|5.6636
21:11:44|5.6636
21:11:44|5.6636
21:11:45|5.6636
21:11:47|5.6636
21:11:48|5.6636
21:11:49|5.6636
21:11:50|5.6636
21:11:51|5.6636
21:11:52|5.661
21:11:53|5.661
21:11:54|5.6661
21:11:55|5.6661
21:11:56|5.6661
21:11:57|5.6661
21:11:58|5.6661
21:11:59|5.6661
21:12:00|5.6661
21:12:01|5.66
21:12:02|5.66
21:12:03|5.66
21:12:04|5.66
21:12:05|5.66
21:12:06|5.66
21:12:07|5.66
21:12:09|5.66
21:12:09|5.66
21:12:10|5.66
21:12:13|5.66
21:12:14|5.66
21:12:15|5.66
21:12:15|5.66
21:12:17|5.6567
21:12:18|5.6567
21:12:20|5.6567
21:12:20|5.6567
21:12:21|5.6567
21:12:23|5.6567
21:12:23|5.6654
21:12:24|5.6654
21:12:25|5.6654
21:12:27|5.6654
21:12:28|5.6654
21:12:28|5.6654
21:12:30|5.6654
21:12:30|5.6654
21:12:32|5.6654
21:12:33|5.6654
21:12:33|5.6654
21:12:34|5.6654
21:12:36|5.6654
21:12:36|5.6654
21:12:37|5.6654
21:12:39|5.6654
21:12:40|5.6654
21:12:42|5.6654
21:12:42|5.6654
21:12:43|5.6654
21:12:44|5.6654
21:12:45|5.6654
21:12:46|5.6654
21:12:47|5.6654
21:12:48|5.6654
21:12:49|5.6654
21:12:50|5.6654
21:12:52|5.6654
21:12:53|5.6668
21:12:54|5.6673
21:12:55|5.6673
21:12:56|5.6673
21:12:57|5.6673
21:12:58|5.6673
21:12:59|5.6673
21:13:00|5.6673
21:13:01|5.6673
21:13:02|5.6673
21:13:03|5.6673
21:13:04|5.6673
21:13:05|5.6673
21:13:06|5.6673
21:13:07|5.6673
21:13:09|5.6673
21:13:09|5.6673
21:13:10|5.6673
21:13:12|5.6673
21:13:13|5.6673
21:13:14|5.6673
21:13:15|5.6673
21:13:17|5.6673
21:13:19|5.6673
21:13:19|5.6673
21:13:20|5.6673
21:13:21|5.6673
21:13:22|5.6673
21:13:23|5.6673
21:13:24|5.6673
21:13:25|5.6673
21:13:26|5.6673
21:13:28|5.6673
21:13:29|5.6673
21:13:29|5.6673
21:13:30|5.6673
21:13:32|5.6673
21:13:33|5.6673
21:13:34|5.6673
21:13:35|5.6673
21:13:36|5.6673
21:13:37|5.6673
21:13:38|5.6673
21:13:39|5.6673
21:13:40|5.6673
21:13:41|5.6673
21:13:42|5.6673
21:13:43|5.6673
21:13:44|5.6673
21:13:45|5.6673
21:13:46|5.6673
21:13:47|5.6673
21:13:48|5.6673
21:13:49|5.6673
21:13:50|5.6673
21:13:51|5.6673
21:13:52|5.6673
21:13:53|5.6673
21:13:54|5.6673
21:13:55|5.6673
21:13:56|5.6673
21:13:57|5.6673
21:13:58|5.6673
21:13:59|5.6673
21:14:00|5.6673
21:14:01|5.6673
21:14:02|5.6692
21:14:03|5.6692
21:14:04|5.6692
21:14:06|5.6692
21:14:07|5.6692
21:14:08|5.6692
21:14:10|5.6692
21:14:10|5.6692
21:14:11|5.6692
21:14:12|5.6692
21:14:13|5.6692
21:14:14|5.6692
21:14:16|5.6692
21:14:18|5.6692
21:14:19|5.6692
21:14:20|5.6673
21:14:21|5.6673
21:14:21|5.6673
21:14:24|5.6673
21:14:24|5.6673
21:14:25|5.6673
21:14:26|5.6673
21:14:27|5.6673
21:14:28|5.6673
21:14:29|5.6673
21:14:31|5.6673
21:14:32|5.6673
21:14:33|5.6673
21:14:34|5.6673
21:14:35|5.6673
21:14:35|5.6673
21:14:36|5.6673
21:14:37|5.6673
21:14:39|5.6673
21:14:40|5.6673
21:14:41|5.6673
21:14:41|5.6673
21:14:42|5.6673
21:14:44|5.6673
21:14:45|5.6673
21:14:45|5.6673
21:14:46|5.6673
21:14:47|5.6673
21:14:48|5.6673
21:14:49|5.6673
21:14:51|5.6673
21:14:51|5.6673
21:14:52|5.6673
21:14:53|5.6673
21:14:56|5.6673
21:14:56|5.6673
21:14:57|5.6673
21:14:58|5.6673
21:15:00|5.6701
21:15:00|5.6701
21:15:01|5.6701
21:15:02|5.6701
21:15:04|5.6701
21:15:05|5.6701
21:15:06|5.6701
21:15:07|5.6701
21:15:08|5.6701
21:15:09|5.6701
21:15:11|5.6701
21:15:12|5.6701
21:15:13|5.6701
21:15:15|5.6701
21:15:17|5.6701
21:15:18|5.6701
21:15:19|5.6701
21:15:20|5.6701
21:15:21|5.6701
21:15:23|5.6701
21:15:24|5.6701
21:15:25|5.6701
21:15:26|5.6701
21:15:27|5.6701
21:15:28|5.6701
21:15:29|5.6701
21:15:30|5.6701
21:15:31|5.6701
21:15:32|5.6701
21:15:33|5.6701
21:15:34|5.6701
21:15:35|5.6701
21:15:36|5.6701
21:15:37|5.6701
21:15:39|5.6701
21:15:40|5.6701
21:15:40|5.6701
21:15:41|5.6701
21:15:43|5.6679
21:15:43|5.6679
21:15:45|5.6679
21:15:46|5.6679
21:15:47|5.6679
21:15:48|5.6679
21:15:49|5.6679
21:15:50|5.6679
21:15:51|5.6679
21:15:52|5.6679
21:15:53|5.6679
21:15:53|5.6679
21:15:54|5.6679
21:15:56|5.6679
21:15:56|5.6679
21:15:58|5.672
21:15:58|5.6725
21:15:59|5.6725
21:16:01|5.6725
21:16:01|5.6725
21:16:03|5.6725
21:16:04|5.6718
21:16:04|5.6718
21:16:06|5.6718
21:16:06|5.6718
21:16:08|5.6718
21:16:08|5.6718
21:16:10|5.6706
21:16:11|5.6706
21:16:12|5.6706
21:16:13|5.6706
21:16:14|5.6706
21:16:15|5.6706
21:16:15|5.6706
21:16:17|5.6706
21:16:18|5.6706
21:16:18|5.6706
21:16:21|5.6706
21:16:21|5.666
21:16:22|5.666
21:16:23|5.666
21:16:25|5.666
21:16:25|5.666
21:16:26|5.666
21:16:28|5.666
21:16:28|5.666
21:16:29|5.666
21:16:30|5.666
21:16:31|5.666
21:16:32|5.6667
21:16:33|5.6667
21:16:35|5.6667
21:16:36|5.6667
21:16:36|5.6667
21:16:37|5.6667
21:16:39|5.6667
21:16:39|5.6667
21:16:40|5.6667
21:16:42|5.6667
21:16:43|5.6667
21:16:44|5.6667
21:16:45|5.6667
21:16:46|5.6667
21:16:48|5.6667
21:16:48|5.6667
21:16:50|5.6667
21:16:50|5.6667
21:16:51|5.6668
21:16:52|5.6668
21:16:54|5.6668
21:16:54|5.6668
21:16:56|5.6668
21:16:56|5.6611
21:16:57|5.6594
21:16:58|5.6594
21:16:59|5.6594
21:17:00|5.6594
21:17:01|5.6594
21:17:02|5.6587
21:17:03|5.6587
21:17:04|5.6587
21:17:06|5.6587
21:17:06|5.6587
21:17:08|5.6578
21:17:09|5.6578
21:17:10|5.6578
21:17:11|5.6578
21:17:12|5.6578
21:17:13|5.6578
21:17:15|5.6578
21:17:16|5.6578
21:17:17|5.6648
21:17:17|5.6668
21:17:19|5.6668
21:17:21|5.6668
21:17:22|5.6668
21:17:23|5.6667
21:17:25|5.6667
21:17:25|5.6667
21:17:27|5.6667
21:17:28|5.6667
21:17:29|5.6667
21:17:30|5.6667
21:17:31|5.6667
21:17:32|5.6667
21:17:33|5.6667
21:17:34|5.666
21:17:35|5.666
21:17:36|5.666
21:17:38|5.666
21:17:39|5.666
21:17:40|5.666
21:17:41|5.666
21:17:42|5.666
21:17:43|5.666
21:17:44|5.666
21:17:45|5.666
21:17:46|5.666
21:17:47|5.666
21:17:48|5.666
21:17:49|5.666
21:17:50|5.666
21:17:51|5.666
21:17:52|5.666
21:17:54|5.666
21:17:54|5.666
21:17:56|5.666
21:17:56|5.666
21:17:57|5.666
21:17:58|5.666
21:18:00|5.666
21:18:00|5.666
21:18:02|5.666
21:18:03|5.666
21:18:04|5.666
21:18:06|5.666
21:18:07|5.666
21:18:08|5.666
21:18:08|5.6653
21:18:10|5.6653
21:18:11|5.6653
21:18:11|5.6653
21:18:13|5.6653
21:18:14|5.6653
21:18:15|5.6653
21:18:16|5.6653
21:18:16|5.6653
21:18:17|5.6653
21:18:18|5.6653
21:18:21|5.6653
21:18:22|5.6653
21:18:23|5.6653
21:18:24|5.6653
21:18:25|5.6653
21:18:26|5.6653
21:18:27|5.6653
21:18:28|5.6653
21:18:30|5.6653
21:18:30|5.6653
21:18:32|5.6653
21:18:33|5.6653
21:18:34|5.6653
21:18:35|5.6653
21:18:36|5.6653
21:18:36|5.6653
21:18:38|5.6653
21:18:38|5.6653
21:18:40|5.6653
21:18:41|5.6583
21:18:42|5.6583
21:18:43|5.6583
21:18:44|5.6583
21:18:45|5.6583
21:18:46|5.6583
21:18:47|5.6583
21:18:49|5.6583
21:18:49|5.6583
21:18:50|5.6653
21:18:52|5.6653
21:18:52|5.6653
21:18:53|5.6653
21:18:54|5.6653
21:18:55|5.6653
21:18:57|5.6653
21:18:57|5.6653
21:18:58|5.6653
21:18:59|5.6653
21:19:01|5.6653
21:19:02|5.6653
21:19:02|5.6653
21:19:03|5.6653
21:19:04|5.6653
21:19:06|5.6653
21:19:07|5.6653
21:19:07|5.6653
21:19:08|5.6653
21:19:09|5.6653
21:19:10|5.6653
21:19:12|5.6653
21:19:13|5.6653
21:19:14|5.6653
21:19:14|5.6653
21:19:15|5.6653
21:19:16|5.6653
21:19:17|5.6653
21:19:18|5.6653
21:19:19|5.6653
21:19:21|5.6653
21:19:23|5.6653
21:19:24|5.6653
21:19:25|5.6653
21:19:27|5.6653
21:19:28|5.6653
21:19:28|5.6653
21:19:30|5.6653
21:19:30|5.6653
21:19:31|5.6653
21:19:32|5.6653
21:19:34|5.6653
21:19:35|5.6653
21:19:36|5.6653
21:19:38|5.6653
21:19:39|5.6653
21:19:40|5.6653
21:19:41|5.6653
21:19:42|5.6653
21:19:44|5.6653
21:19:44|5.6653
21:19:45|5.6653
21:19:46|5.6653
21:19:49|5.6653
21:19:50|5.6653
21:19:51|5.6629
21:19:52|5.6629
21:19:54|5.6629
21:19:55|5.6629
21:19:55|5.6629
21:19:57|5.6629
21:19:58|5.6629
21:19:59|5.6629
21:20:00|5.6586
21:20:01|5.6586
21:20:02|5.6586
21:20:02|5.6586
21:20:04|5.6586
21:20:05|5.6586
21:20:05|5.6586
21:20:07|5.6586
21:20:08|5.6586
21:20:09|5.6586
21:20:10|5.6586
21:20:10|5.6586
21:20:12|5.6586
21:20:13|5.6586
21:20:14|5.6586
21:20:15|5.6586
21:20:16|5.6586
21:20:17|5.6586
21:20:17|5.6586
21:20:19|5.6586
21:20:19|5.6586
21:20:21|5.6586
21:20:22|5.6586
21:20:24|5.6586
21:20:24|5.6586
21:20:26|5.6586
21:20:28|5.6586
21:20:30|5.6586
21:20:31|5.6586
21:20:33|5.6586
21:20:34|5.6586
21:20:35|5.6586
21:20:36|5.6586
21:20:37|5.6586
21:20:38|5.6586
21:20:39|5.6586
21:20:40|5.6586
21:20:40|5.6586
21:20:42|5.6586
21:20:43|5.6586
21:20:44|5.6586
21:20:46|5.6586
21:20:47|5.6586
21:20:48|5.6586
21:20:48|5.6586
21:20:49|5.6586
21:20:51|5.6586
21:20:51|5.6586
21:20:52|5.6586
21:20:54|5.6586
21:20:55|5.6586
21:20:56|5.6586
21:20:56|5.6586
21:20:58|5.6586
21:20:59|5.6586
21:21:00|5.6586
21:21:01|5.6749
21:21:02|5.6749
21:21:03|5.6749
21:21:05|5.6749
21:21:05|5.6749
21:21:07|5.6749
21:21:07|5.6749
21:21:09|5.6749
21:21:10|5.6749
21:21:10|5.6749
21:21:12|5.6749
21:21:13|5.6749
21:21:14|5.6749
21:21:15|5.6749
21:21:16|5.6749
21:21:17|5.6749
21:21:18|5.6749
21:21:20|5.6749
21:21:21|5.6749
21:21:21|5.6749
21:21:24|5.6604
21:21:25|5.6604
21:21:26|5.6604
21:21:26|5.6604
21:21:29|5.666
21:21:30|5.666
21:21:31|5.666
21:21:32|5.666
21:21:33|5.666
21:21:34|5.666
21:21:35|5.666
21:21:36|5.666
21:21:37|5.666
21:21:38|5.666
21:21:39|5.666
21:21:40|5.6676
21:21:42|5.6676
21:21:43|5.6676
21:21:44|5.6676
21:21:45|5.6676
21:21:45|5.6676
21:21:47|5.6676
21:21:48|5.6676
21:21:49|5.6676
21:21:50|5.6676
21:21:50|5.6676
21:21:51|5.6676
21:21:53|5.6676
21:21:54|5.6676
21:21:55|5.6676
21:21:56|5.6676
21:21:57|5.6676
21:21:59|5.6676
21:21:59|5.6676
21:22:00|5.6676
21:22:01|5.6676
21:22:02|5.6676
21:22:03|5.6676
21:22:04|5.6676
21:22:05|5.6676
21:22:06|5.6676
21:22:07|5.6676
21:22:08|5.6662
21:22:09|5.6662
21:22:10|5.6662
21:22:11|5.6662
21:22:12|5.6662
21:22:13|5.6662
21:22:14|5.6662
21:22:15|5.6662
21:22:16|5.6662
21:22:17|5.6662
21:22:18|5.6771
21:22:20|5.6771
21:22:21|5.6771
21:22:22|5.6662
21:22:23|5.6662
21:22:24|5.6662
21:22:24|5.6662
21:22:27|5.6662
21:22:27|5.6753
21:22:28|5.6753
21:22:29|5.6753
21:22:31|5.6751
21:22:31|5.6751
21:22:33|5.6751
21:22:34|5.677
21:22:35|5.677
21:22:36|5.677
21:22:37|5.677
21:22:38|5.677
21:22:39|5.677
21:22:40|5.677
21:22:42|5.677
21:22:43|5.677
21:22:45|5.677
21:22:45|5.677
21:22:47|5.677
21:22:48|5.6769
21:22:49|5.6769
21:22:49|5.6769
21:22:51|5.6772
21:22:52|5.6772
21:22:52|5.6772
21:22:54|5.6771
21:22:55|5.6803
21:22:56|5.6803
21:22:57|5.6803
21:22:58|5.6848
21:22:58|5.6848
21:23:00|5.6848
21:23:01|5.6848
21:23:02|5.6848
21:23:03|5.6848
21:23:04|5.6848
21:23:05|5.6848
21:23:06|5.6848
21:23:06|5.6848
21:23:08|5.6813
21:23:09|5.6813
21:23:10|5.6813
21:23:11|5.6813
21:23:11|5.6813
21:23:13|5.6813
21:23:14|5.6823
21:23:15|5.6823
21:23:16|5.6823
21:23:16|5.6823
21:23:18|5.6823
21:23:19|5.6823
21:23:20|5.69
21:23:20|5.69
21:23:21|5.69
21:23:23|5.69
21:23:23|5.69
21:23:26|5.682
21:23:26|5.682
21:23:27|5.682
21:23:29|5.682
21:23:29|5.682
21:23:31|5.682
21:23:32|5.682
21:23:32|5.682
21:23:33|5.682
21:23:34|5.6789
21:23:36|5.6789
21:23:38|5.6789
21:23:38|5.6789
21:23:39|5.6789
21:23:41|5.6789
21:23:42|5.6789
21:23:43|5.6789
21:23:44|5.6789
21:23:45|5.6789
21:23:46|5.6789
21:23:47|5.6789
21:23:48|5.6789
21:23:49|5.6912
21:23:50|5.6912
21:23:51|5.6912
21:23:52|5.6912
21:23:53|5.6912
21:23:54|5.6912
21:23:55|5.6912
21:23:56|5.6912
21:23:57|5.6912
21:23:58|5.6912
21:23:59|5.6912
21:24:00|5.6912
21:24:01|5.6912
21:24:02|5.6912
21:24:03|5.6912
21:24:04|5.6912
21:24:05|5.6912
21:24:06|5.6912
21:24:07|5.6912
21:24:08|5.6912
21:24:09|5.6912
21:24:10|5.6912
21:24:11|5.6912
21:24:12|5.6912
21:24:13|5.6912
21:24:14|5.6912
21:24:15|5.688
21:24:16|5.688
21:24:17|5.688
21:24:18|5.688
21:24:19|5.688
21:24:21|5.677
21:24:21|5.677
21:24:23|5.677
21:24:23|5.677
21:24:25|5.677
21:24:25|5.677
21:24:27|5.677
21:24:28|5.677
21:24:29|5.677
21:24:30|5.677
21:24:31|5.677
21:24:33|5.677
21:24:34|5.677
21:24:35|5.677
21:24:36|5.677
21:24:37|5.677
21:24:39|5.6876
21:24:39|5.6876
21:24:41|5.6876
21:24:42|5.6876
21:24:44|5.6876
21:24:44|5.6876
21:24:45|5.6876
21:24:46|5.6876
21:24:47|5.6876
21:24:49|5.6876
21:24:50|5.6876
21:24:51|5.6876
21:24:52|5.6876
21:24:53|5.6876
21:24:55|5.6876
21:24:56|5.6876
21:24:57|5.6876
21:24:58|5.6876
21:24:59|5.6876
21:25:01|5.6876
21:25:01|5.6876
21:25:04|5.6876
21:25:05|5.6876
21:25:05|5.685
21:25:06|5.685
21:25:07|5.685
21:25:08|5.685
21:25:09|5.685
21:25:12|5.685
21:25:12|5.685
21:25:13|5.685
21:25:14|5.685
21:25:15|5.685
21:25:17|5.685
21:25:18|5.685
21:25:20|5.685
21:25:20|5.685
21:25:21|5.685
21:25:22|5.685
21:25:23|5.685
21:25:24|5.685
21:25:25|5.685
21:25:26|5.685
21:25:28|5.685
21:25:29|5.685
21:25:30|5.685
21:25:31|5.685
21:25:32|5.685
21:25:34|5.6799
21:25:35|5.6799
21:25:35|5.6799
21:25:36|5.6799
21:25:38|5.6799
21:25:39|5.6799
21:25:40|5.6799
21:25:41|5.6799
21:25:42|5.6799
21:25:43|5.6799
21:25:44|5.6799
21:25:45|5.6736
21:25:46|5.6736
21:25:47|5.6736
21:25:48|5.6736
21:25:48|5.6736
21:25:49|5.6736
21:25:51|5.6736
21:25:52|5.6736
21:25:53|5.6736
21:25:54|5.6736
21:25:55|5.6736
21:25:55|5.6736
21:25:56|5.6736
21:25:58|5.6736
21:25:58|5.6736
21:26:00|5.6736
21:26:00|5.6736
21:26:02|5.6736
21:26:02|5.6736
21:26:05|5.6736
21:26:05|5.6736
21:26:06|5.6736
21:26:07|5.6736
21:26:09|5.6736
21:26:10|5.6736
21:26:11|5.6736
21:26:13|5.6736
21:26:13|5.6736
21:26:15|5.6736
21:26:16|5.6736
21:26:16|5.6736
21:26:17|5.6736
21:26:18|5.6736
21:26:19|5.6736
21:26:20|5.6736
21:26:21|5.6736
21:26:22|5.6736
21:26:24|5.6718
21:26:24|5.6718
21:26:26|5.6639
21:26:26|5.6639
21:26:29|5.6639
21:26:30|5.6639
21:26:31|5.6639
21:26:32|5.6639
21:26:33|5.6639
21:26:34|5.6639
21:26:36|5.6639
21:26:37|5.6639
21:26:38|5.6639
21:26:40|5.6639
21:26:42|5.6639
21:26:43|5.6639
21:26:43|5.6639
21:26:45|5.6639
21:26:46|5.6639
21:26:47|5.6639
21:26:47|5.6639
21:26:49|5.6639
21:26:49|5.6639
21:26:51|5.6639
21:26:52|5.6639
21:26:53|5.6639
21:26:53|5.6639
21:26:55|5.6639
21:26:56|5.6639
21:26:56|5.6639
21:26:57|5.6639
21:26:58|5.6639
21:26:59|5.6639
21:27:01|5.6639
21:27:01|5.6639
21:27:02|5.6639
21:27:05|5.6639
21:27:05|5.6639
21:27:06|5.6639
21:27:07|5.6639
21:27:08|5.6639
21:27:10|5.6639
21:27:11|5.6639
21:27:12|5.6639
21:27:13|5.6639
21:27:14|5.6639
21:27:15|5.6639
21:27:15|5.6639
21:27:17|5.6639
21:27:17|5.6639
21:27:19|5.6639
21:27:19|5.6639
21:27:20|5.6639
21:27:22|5.6639
21:27:24|5.6639
21:27:25|5.6639
21:27:25|5.6639
21:27:26|5.6639
21:27:27|5.6639
21:27:28|5.6639
21:27:30|5.6639
21:27:31|5.6639
21:27:33|5.6639
21:27:34|5.6639
21:27:35|5.6639
21:27:37|5.6639
21:27:38|5.6639
21:27:39|5.6639
21:27:40|5.6639
21:27:41|5.6639
21:27:42|5.6639
21:27:43|5.6639
21:27:44|5.6639
21:27:45|5.6639
21:27:46|5.6639
21:27:47|5.6639
21:27:48|5.6639
21:27:49|5.6639
21:27:50|5.6639
21:27:51|5.6639
21:27:52|5.6639
21:27:53|5.6639
21:27:54|5.6639
21:27:55|5.6639
21:27:56|5.6639
21:27:57|5.6639
21:27:58|5.6639
21:27:59|5.6639
21:28:00|5.6639
21:28:01|5.66
21:28:02|5.66
21:28:03|5.66
21:28:04|5.66
21:28:05|5.66
21:28:06|5.66
21:28:07|5.66
21:28:08|5.66
21:28:09|5.66
21:28:10|5.66
21:28:11|5.66
21:28:12|5.6599
21:28:13|5.6599
21:28:14|5.6599
21:28:15|5.6599
21:28:16|5.6568
21:28:17|5.6568
21:28:18|5.6568
21:28:19|5.6568
21:28:20|5.6568
21:28:21|5.6568
21:28:22|5.6568
21:28:24|5.6568
21:28:26|5.6568
21:28:26|5.6568
21:28:27|5.6568
21:28:29|5.6568
21:28:30|5.6568
21:28:31|5.6568
21:28:32|5.6568
21:28:33|5.6568
21:28:34|5.6568
21:28:35|5.6568
21:28:36|5.6568
21:28:37|5.6568
21:28:38|5.6568
21:28:39|5.6568
21:28:40|5.6612
21:28:41|5.6612
21:28:42|5.6612
21:28:43|5.6612
21:28:44|5.6612
21:28:46|5.6612
21:28:47|5.6612
21:28:48|5.6612
21:28:49|5.6612
21:28:50|5.6612
21:28:51|5.6612
21:28:52|5.6612
21:28:53|5.6612
21:28:54|5.6612
21:28:55|5.6612
21:28:56|5.6612
21:28:58|5.6612
21:28:58|5.6612
21:29:00|5.6612
21:29:01|5.6612
21:29:01|5.6612
21:29:02|5.6612
21:29:05|5.6612
21:29:05|5.6612
21:29:07|5.6612
21:29:08|5.6551
21:29:09|5.6551
21:29:09|5.6599
21:29:11|5.66
21:29:12|5.66
21:29:13|5.66
21:29:14|5.66
21:29:14|5.66
21:29:16|5.66
21:29:17|5.66
21:29:17|5.66
21:29:19|5.66
21:29:21|5.6599
21:29:21|5.6599
21:29:22|5.6599
21:29:23|5.6599
21:29:24|5.6599
21:29:25|5.6551
21:29:26|5.6551
21:29:27|5.6551
21:29:28|5.6551
21:29:29|5.6551
21:29:31|5.6551
21:29:32|5.6551
21:29:33|5.65
21:29:33|5.65
21:29:35|5.65
21:29:36|5.65
21:29:37|5.65
21:29:38|5.65
21:29:39|5.65
21:29:40|5.65
21:29:41|5.65
21:29:42|5.65
21:29:42|5.65
21:29:45|5.65
21:29:45|5.65
21:29:47|5.65
21:29:48|5.65
21:29:49|5.65
21:29:50|5.65
21:29:51|5.65
21:29:52|5.6492
21:29:54|5.6492
21:29:54|5.6492
21:29:55|5.6492
21:29:56|5.6492
21:29:57|5.6492
21:29:58|5.6492
21:29:59|5.6492
21:30:00|5.6492
21:30:01|5.6492
21:30:02|5.6492
21:30:03|5.6492
21:30:04|5.6492
21:30:05|5.6492
21:30:07|5.6492
21:30:08|5.6492
21:30:09|5.6492
21:30:09|5.6492
21:30:11|5.6492
21:30:12|5.6492
21:30:13|5.6492
21:30:14|5.6492
21:30:15|5.6492
21:30:16|5.6492
21:30:16|5.6492
21:30:18|5.6492
21:30:18|5.6492
21:30:20|5.6492
21:30:21|5.6492
21:30:22|5.6492
21:30:22|5.6492
21:30:24|5.6492
21:30:25|5.6492
21:30:26|5.6492
21:30:27|5.6492
21:30:29|5.6492
21:30:29|5.6492
21:30:30|5.6492
21:30:32|5.6492
21:30:34|5.6492
21:30:35|5.6492
21:30:36|5.6492
21:30:37|5.6492
21:30:38|5.6492
21:30:39|5.6492
21:30:40|5.6492
21:30:41|5.6492
21:30:42|5.6492
21:30:43|5.6548
21:30:44|5.6548
21:30:46|5.6552
21:30:47|5.6552
21:30:48|5.6552
21:30:49|5.6552
21:30:50|5.6552
21:30:51|5.6552
21:30:53|5.6552
21:30:53|5.6552
21:30:54|5.6552
21:30:56|5.6552
21:30:56|5.6552
21:30:57|5.6632
21:30:58|5.6632
21:31:00|5.6632
21:31:01|5.6632
21:31:01|5.6632
21:31:02|5.6632
21:31:04|5.6632
21:31:05|5.6632
21:31:05|5.6632
21:31:06|5.6632
21:31:08|5.6632
21:31:09|5.6632
21:31:09|5.6632
21:31:10|5.6632
21:31:12|5.6632
21:31:12|5.6632
21:31:14|5.6632
21:31:14|5.6632
21:31:15|5.6632
21:31:16|5.6632
21:31:18|5.6632
21:31:18|5.6632
21:31:19|5.6632
21:31:21|5.6632
21:31:22|5.6632
21:31:23|5.6632
21:31:24|5.6632
21:31:25|5.6632
21:31:26|5.6632
21:31:27|5.6632
21:31:28|5.6632
21:31:30|5.6632
21:31:31|5.6632
21:31:33|5.6632
21:31:33|5.6632
21:31:35|5.6632
21:31:35|5.6632
21:31:37|5.6632
21:31:37|5.6632
21:31:39|5.6632
21:31:40|5.6632
21:31:41|5.6632
21:31:42|5.6632
21:31:44|5.6632
21:31:45|5.6632
21:31:45|5.6632
21:31:47|5.6632
21:31:48|5.6632
21:31:49|5.6632
21:31:51|5.6632
21:31:52|5.6632
21:31:53|5.6632
21:31:53|5.6632
21:31:55|5.6632
21:31:56|5.6632
21:31:58|5.6632
21:31:59|5.6632
21:31:59|5.6632
21:32:00|5.6632
21:32:01|5.6632
21:32:02|5.6632
21:32:03|5.6632
21:32:05|5.6632
21:32:06|5.6632
21:32:07|5.6632
21:32:08|5.6632
21:32:10|5.6632
21:32:10|5.6632
21:32:11|5.6632
21:32:12|5.6632
21:32:13|5.6632
21:32:14|5.6632
21:32:15|5.6632
21:32:16|5.6632
21:32:17|5.6632
21:32:18|5.6632
21:32:19|5.6632
21:32:20|5.6632
21:32:21|5.6632
21:32:22|5.6632
21:32:23|5.6632
21:32:24|5.6632
21:32:25|5.6632
21:32:26|5.6632
21:32:27|5.6632
21:32:28|5.6529
21:32:29|5.6529
21:32:30|5.6529
21:32:31|5.6529
21:32:32|5.6529
21:32:33|5.6529
21:32:35|5.6529
21:32:36|5.6529
21:32:36|5.6529
21:32:38|5.6662
21:32:40|5.6662
21:32:40|5.6662
21:32:41|5.6651
21:32:43|5.6651
21:32:44|5.6651
21:32:46|5.6651
21:32:46|5.6651
21:32:47|5.6651
21:32:49|5.6651
21:32:49|5.6651
21:32:50|5.6651
21:32:52|5.6651
21:32:53|5.6651
21:32:55|5.6651
21:32:55|5.6651
21:32:56|5.6741
21:32:57|5.6741
21:32:58|5.6741
21:32:59|5.6741
21:33:01|5.6741
21:33:02|5.6741
21:33:03|5.6661
21:33:03|5.6661
21:33:05|5.6661
21:33:06|5.6661
21:33:07|5.6661
21:33:08|5.6661
21:33:10|5.6661
21:33:10|5.6661
21:33:11|5.6661
21:33:13|5.6666
21:33:14|5.6666
21:33:14|5.6666
21:33:16|5.6666
21:33:17|5.6666
21:33:18|5.6666
21:33:19|5.6666
21:33:19|5.6666
21:33:21|5.6666
21:33:21|5.6666
21:33:23|5.6666
21:33:24|5.6666
21:33:25|5.6666
21:33:26|5.6666
21:33:27|5.6666
21:33:28|5.6666
21:33:28|5.6666
21:33:30|5.6666
21:33:30|5.6666
21:33:32|5.6666
21:33:33|5.6646
21:33:34|5.6619
21:33:34|5.6619
21:33:37|5.6619
21:33:37|5.6619
21:33:38|5.6619
21:33:39|5.6619
21:33:40|5.6689
21:33:41|5.6689
21:33:42|5.6689
21:33:43|5.6689
21:33:44|5.6689
21:33:45|5.6689
21:33:46|5.6689
21:33:47|5.6689
21:33:48|5.6689
21:33:49|5.6619
21:33:50|5.6619
21:33:51|5.6619
21:33:52|5.6619
21:33:54|5.6619
21:33:54|5.6619
21:33:56|5.6549
21:33:56|5.6549
21:33:58|5.6549
21:33:59|5.6549
21:34:00|5.6549
21:34:01|5.6549
21:34:02|5.6549
21:34:03|5.6549
21:34:03|5.6549
21:34:05|5.6549
21:34:07|5.6549
21:34:08|5.6549
21:34:09|5.6549
21:34:10|5.6549
21:34:11|5.6549
21:34:13|5.6549
21:34:13|5.6549
21:34:14|5.6549
21:34:15|5.6549
21:34:16|5.6549
21:34:17|5.6549
21:34:18|5.6549
21:34:19|5.6549
21:34:20|5.6549
21:34:21|5.6649
21:34:22|5.6649
21:34:24|5.6649
21:34:25|5.6591
21:34:26|5.6591
21:34:27|5.6591
21:34:28|5.6591
21:34:29|5.6591
21:34:29|5.6571
21:34:31|5.6571
21:34:32|5.6571
21:34:33|5.6571
21:34:34|5.6571
21:34:35|5.6571
21:34:36|5.6571
21:34:36|5.6571
21:34:39|5.6571
21:34:40|5.6571
21:34:41|5.6571
21:34:43|5.6571
21:34:43|5.6571
21:34:44|5.6571
21:34:45|5.6571
21:34:47|5.6571
21:34:48|5.6677
21:34:49|5.6677
21:34:50|5.6677
21:34:52|5.6677
21:34:52|5.6677
21:34:54|5.6677
21:34:55|5.6677
21:34:55|5.6677
21:34:57|5.6677
21:34:58|5.6677
21:34:58|5.6677
21:35:00|5.6677
21:35:00|5.6677
21:35:01|5.6677
21:35:02|5.6677
21:35:04|5.6677
21:35:06|5.6677
21:35:06|5.6677
21:35:07|5.6677
21:35:08|5.6677
21:35:09|5.6677
21:35:11|5.6677
21:35:12|5.6677
21:35:12|5.6677
21:35:14|5.6677
21:35:15|5.6677
21:35:15|5.6677
21:35:18|5.6677
21:35:19|5.6677
21:35:20|5.6677
21:35:21|5.6677
21:35:23|5.6677
21:35:23|5.6677
21:35:24|5.6677
21:35:26|5.6677
21:35:26|5.6677
21:35:27|5.6677
21:35:29|5.6677
21:35:30|5.6677
21:35:31|5.6677
21:35:32|5.6677
21:35:33|5.6677
21:35:34|5.6677
21:35:35|5.6677
21:35:36|5.6677
21:35:38|5.6677
21:35:39|5.6677
21:35:40|5.6677
21:35:41|5.6677
21:35:43|5.6678
21:35:44|5.6678
21:35:45|5.6678
21:35:46|5.6678
21:35:48|5.6678
21:35:50|5.6678
21:35:50|5.6678
21:35:51|5.6678
21:35:52|5.6678
21:35:55|5.6678
21:35:55|5.6678
21:35:56|5.6807
21:35:57|5.6807
21:35:58|5.6807
21:36:00|5.6807
21:36:01|5.6807
21:36:01|5.6807
21:36:03|5.6807
21:36:05|5.6807
21:36:06|5.6807
21:36:08|5.6807
21:36:08|5.6807
21:36:09|5.6807
21:36:11|5.6807
21:36:12|5.6807
21:36:13|5.6807
21:36:14|5.6807
21:36:15|5.6807
21:36:16|5.6807
21:36:17|5.6807
21:36:18|5.6807
21:36:19|5.6807
21:36:20|5.6807
21:36:21|5.6848
21:36:22|5.6819
21:36:23|5.6819
21:36:24|5.6881
21:36:25|5.6881
21:36:26|5.6881
21:36:27|5.6888
21:36:28|5.6888
21:36:29|5.6888
21:36:30|5.6888
21:36:31|5.6888
21:36:32|5.6888
21:36:33|5.6888
21:36:34|5.6888
21:36:35|5.6888
21:36:36|5.6888
21:36:38|5.6836
21:36:39|5.6836
21:36:40|5.6836
21:36:41|5.6836
21:36:43|5.6836
21:36:43|5.6836
21:36:44|5.6836
21:36:45|5.6836
21:36:47|5.6836
21:36:48|5.6836
21:36:49|5.6837
21:36:49|5.6838
21:36:51|5.6838
21:36:52|5.6838
21:36:53|5.6838
21:36:54|5.6838
21:36:55|5.6838
21:36:56|5.6838
21:36:57|5.6838
21:36:58|5.6838
21:36:59|5.6838
21:37:00|5.6838
21:37:01|5.6844
21:37:02|5.6844
21:37:03|5.6844
21:37:04|5.6844
21:37:05|5.6844
21:37:06|5.6915
21:37:07|5.685
21:37:08|5.685
21:37:09|5.685
21:37:10|5.685
21:37:11|5.685
21:37:12|5.685
21:37:13|5.685
21:37:14|5.685
21:37:15|5.685
21:37:16|5.685
21:37:17|5.685
21:37:19|5.6915
21:37:20|5.6915
21:37:21|5.6915
21:37:22|5.6912
21:37:23|5.6912
21:37:24|5.6912
21:37:25|5.6912
21:37:26|5.6912
21:37:27|5.6912
21:37:28|5.6912
21:37:29|5.6912
21:37:30|5.6912
21:37:31|5.6912
21:37:32|5.6912
21:37:33|5.6912
21:37:34|5.6912
21:37:35|5.6912
21:37:36|5.6912
21:37:37|5.6912
21:37:39|5.6912
21:37:39|5.6912
21:37:41|5.6912
21:37:42|5.6912
21:37:44|5.6912
21:37:44|5.6912
21:37:46|5.6912
21:37:46|5.6912
21:37:47|5.6912
21:37:49|5.6912
21:37:50|5.6912
21:37:51|5.6912
21:37:52|5.6912
21:37:54|5.6912
21:37:55|5.6912
21:37:56|5.6912
21:37:57|5.6912
21:37:58|5.6912
21:38:00|5.6914
21:38:00|5.6914
21:38:02|5.6904
21:38:03|5.6904
21:38:04|5.6904
21:38:05|5.6904
21:38:07|5.6904
21:38:09|5.6927
21:38:09|5.6927
21:38:11|5.6927
21:38:11|5.6927
21:38:12|5.6927
21:38:13|5.6927
21:38:14|5.6934
21:38:16|5.6934
21:38:16|5.6934
21:38:17|5.6964
21:38:18|5.6964
21:38:19|5.6964
21:38:20|5.6964
21:38:21|5.6964
21:38:22|5.6964
21:38:23|5.6964
21:38:24|5.6964
21:38:25|5.6913
21:38:26|5.6913
21:38:27|5.7071
21:38:28|5.7071
21:38:29|5.7071
21:38:30|5.7049
21:38:31|5.7119
21:38:32|5.7119
21:38:33|5.7108
21:38:34|5.7247
21:38:35|5.7182
21:38:36|5.7182
21:38:37|5.7182
21:38:38|5.7182
21:38:40|5.7183
21:38:40|5.7183
21:38:42|5.7183
21:38:43|5.7242
21:38:45|5.7242
21:38:45|5.7242
21:38:47|5.7242
21:38:47|5.728
21:38:49|5.728
21:38:50|5.7185
21:38:51|5.7185
21:38:52|5.7185
21:38:53|5.7253
21:38:54|5.7253
21:38:55|5.7253
21:38:56|5.7267
21:38:57|5.728
21:38:58|5.7266
21:38:59|5.7266
21:39:01|5.7207
21:39:02|5.7207
21:39:03|5.7207
21:39:03|5.7207
21:39:04|5.7207
21:39:06|5.7207
21:39:08|5.7207
21:39:09|5.7207
21:39:10|5.7207
21:39:11|5.7207
21:39:12|5.7209
21:39:12|5.7209
21:39:14|5.7209
21:39:15|5.7209
21:39:15|5.7209
21:39:16|5.7209
21:39:18|5.7209
21:39:19|5.7209
21:39:20|5.728
21:39:20|5.728
21:39:21|5.728
21:39:23|5.728
21:39:24|5.728
21:39:25|5.728
21:39:26|5.728
21:39:27|5.728
21:39:27|5.728
21:39:29|5.728
21:39:30|5.7268
21:39:31|5.7268
21:39:32|5.7269
21:39:33|5.71
21:39:33|5.71
21:39:34|5.6982
21:39:36|5.6982
21:39:36|5.6982
21:39:38|5.7069
21:39:38|5.7156
21:39:41|5.7156
21:39:42|5.7156
21:39:43|5.7156
21:39:45|5.7156
21:39:46|5.7156
21:39:46|5.7156
21:39:47|5.7156
21:39:49|5.7156
21:39:50|5.7156
21:39:51|5.7156
21:39:52|5.7011
21:39:53|5.7011
21:39:54|5.7011
21:39:55|5.7011
21:39:56|5.7011
21:39:57|5.7114
21:39:58|5.7114
21:39:59|5.7114
21:40:00|5.7114
21:40:01|5.7114
21:40:02|5.7114
21:40:03|5.7114
21:40:05|5.7114
21:40:06|5.7114
21:40:07|5.7114
21:40:08|5.7114
21:40:08|5.7114
21:40:10|5.7114
21:40:10|5.7114
21:40:13|5.7114
21:40:13|5.7114
21:40:14|5.7114
21:40:15|5.7114
21:40:16|5.7114
21:40:17|5.7114
21:40:18|5.7154
21:40:19|5.7154
21:40:20|5.7154
21:40:21|5.7119
21:40:23|5.7119
21:40:24|5.7119
21:40:25|5.7119
21:40:25|5.7119
21:40:27|5.7119
21:40:28|5.7119
21:40:29|5.7119
21:40:30|5.7119
21:40:30|5.7119
21:40:31|5.7119
21:40:32|5.7119
21:40:33|5.7188
21:40:34|5.7188
21:40:36|5.7188
21:40:37|5.7188
21:40:39|5.7188
21:40:40|5.7188
21:40:41|5.7188
21:40:42|5.7188
21:40:43|5.7188
21:40:45|5.7151
21:40:46|5.7151
21:40:48|5.7151
21:40:50|5.7151
21:40:51|5.7151
21:40:51|5.7151
21:40:53|5.715
21:40:54|5.7156
21:40:56|5.7156
21:40:56|5.7156
21:40:57|5.7156
21:40:58|5.7156
21:41:00|5.7156
21:41:01|5.7156
21:41:02|5.7156
21:41:04|5.7156
21:41:05|5.7156
21:41:06|5.7156
21:41:07|5.7156
21:41:08|5.7156
21:41:09|5.7156
21:41:11|5.7156
21:41:11|5.7156
21:41:13|5.7156
21:41:13|5.7156
21:41:14|5.7156
21:41:15|5.7156
21:41:16|5.728
21:41:17|5.7196
21:41:19|5.7196
21:41:19|5.7196
21:41:20|5.7196
21:41:22|5.7155
21:41:22|5.7155
21:41:23|5.7155
21:41:24|5.7155
21:41:25|5.7155
21:41:26|5.7155
21:41:27|5.7155
21:41:29|5.7155
21:41:29|5.7155
21:41:31|5.7155
21:41:32|5.7155
21:41:33|5.7155
21:41:34|5.7155
21:41:35|5.7155
21:41:36|5.7155
21:41:37|5.7155
21:41:38|5.7155
21:41:39|5.7155
21:41:40|5.7155
21:41:41|5.7155
21:41:42|5.7155
21:41:44|5.7155
21:41:44|5.7155
21:41:46|5.7172
21:41:47|5.7172
21:41:48|5.7172
21:41:49|5.7172
21:41:51|5.72
21:41:51|5.72
21:41:52|5.72
21:41:53|5.72
21:41:54|5.72
21:41:56|5.72
21:41:57|5.72
21:41:58|5.72
21:41:58|5.72
21:42:00|5.72
21:42:00|5.72
21:42:02|5.72
21:42:03|5.72
21:42:04|5.72
21:42:05|5.72
21:42:06|5.72
21:42:08|5.72
21:42:09|5.72
21:42:09|5.7272
21:42:11|5.7272
21:42:12|5.7272
21:42:13|5.7272
21:42:14|5.7272
21:42:15|5.7279
21:42:15|5.7279
21:42:17|5.7279
21:42:19|5.7279
21:42:20|5.7279
21:42:20|5.7279
21:42:21|5.7279
21:42:22|5.7279
21:42:23|5.7279
21:42:24|5.7279
21:42:25|5.7279
21:42:28|5.7279
21:42:28|5.7279
21:42:29|5.7279
21:42:30|5.7279
21:42:31|5.7279
21:42:32|5.7279
21:42:33|5.7279
21:42:34|5.7279
21:42:35|5.7229
21:42:36|5.7229
21:42:38|5.7229
21:42:38|5.7229
21:42:40|5.7229
21:42:41|5.7229
21:42:43|5.7266
21:42:45|5.7266
21:42:45|5.7266
21:42:47|5.7266
21:42:47|5.7266
21:42:48|5.7266
21:42:49|5.7266
21:42:51|5.7266
21:42:53|5.7266
21:42:54|5.7212
21:42:55|5.7212
21:42:56|5.7212
21:42:57|5.7212
21:42:58|5.7212
21:42:58|5.7212
21:43:00|5.7212
21:43:02|5.7259
21:43:02|5.7259
21:43:04|5.7259
21:43:04|5.7259
21:43:06|5.7259
21:43:06|5.7259
21:43:08|5.7259
21:43:08|5.7259
21:43:11|5.7259
21:43:11|5.7259
21:43:13|5.7259
21:43:14|5.7259
21:43:14|5.7259
21:43:15|5.7259
21:43:16|5.7259
21:43:18|5.7259
21:43:18|5.728
21:43:19|5.728
21:43:21|5.728
21:43:22|5.728
21:43:23|5.728
21:43:24|5.728
21:43:25|5.728
21:43:26|5.728
21:43:27|5.7258
21:43:28|5.7258
21:43:29|5.7258
21:43:30|5.7258
21:43:31|5.7258
21:43:32|5.7258
21:43:33|5.7258
21:43:34|5.7258
21:43:35|5.7258
21:43:36|5.7258
21:43:37|5.7258
21:43:38|5.7258
21:43:39|5.7258
21:43:40|5.7258
21:43:41|5.7258
21:43:42|5.7258
21:43:43|5.7258
21:43:44|5.7258
21:43:45|5.7258
21:43:46|5.7258
21:43:48|5.7212
21:43:50|5.72
21:43:51|5.72
21:43:52|5.72
21:43:52|5.72
21:43:54|5.72
21:43:55|5.72
21:43:56|5.72
21:43:58|5.72
21:43:58|5.7114
21:43:59|5.7114
21:44:00|5.7114
21:44:02|5.7087
21:44:02|5.7087
21:44:03|5.7087
21:44:05|5.7087
21:44:05|5.7113
21:44:07|5.7113
21:44:07|5.7162
21:44:10|5.7162
21:44:10|5.7162
21:44:12|5.7162
21:44:12|5.7162
21:44:13|5.7162
21:44:14|5.722
21:44:15|5.722
21:44:16|5.722
21:44:17|5.722
21:44:18|5.722
21:44:19|5.722
21:44:20|5.722
21:44:21|5.722
21:44:22|5.722
21:44:23|5.722
21:44:24|5.722
21:44:25|5.722
21:44:26|5.722
21:44:27|5.722
21:44:28|5.722
21:44:29|5.722
21:44:31|5.7217
21:44:32|5.7217
21:44:32|5.7217
21:44:34|5.7217
21:44:35|5.7217
21:44:36|5.7217
21:44:37|5.7217
21:44:38|5.7136
21:44:38|5.7136
21:44:40|5.7136
21:44:41|5.7136
21:44:43|5.7221
21:44:43|5.7221
21:44:44|5.7221
21:44:46|5.7221
21:44:48|5.7221
21:44:49|5.7221
21:44:49|5.7318
21:44:51|5.7318
21:44:53|5.7318
21:44:54|5.7318
21:44:55|5.7318
21:44:56|5.7318
21:44:57|5.7318
21:44:58|5.7318
21:44:59|5.7318
21:45:01|5.7318
21:45:01|5.7318
21:45:02|5.7318
21:45:03|5.7316
21:45:05|5.7317
21:45:05|5.7317
21:45:07|5.7317
21:45:08|5.7317
21:45:10|5.7317
21:45:11|5.7317
21:45:13|5.7316
21:45:13|5.7316
21:45:14|5.7322
21:45:15|5.7322
21:45:16|5.7322
21:45:17|5.7322
21:45:18|5.7322
21:45:19|5.7322
21:45:20|5.7322
21:45:21|5.7322
21:45:22|5.7322
21:45:23|5.7426
21:45:24|5.7433
21:45:25|5.7433
21:45:26|5.7349
21:45:27|5.7426
21:45:29|5.7426
21:45:29|5.7426
21:45:30|5.7448
21:45:31|5.7448
21:45:32|5.7448
21:45:33|5.7448
21:45:34|5.7448
21:45:35|5.7365
21:45:36|5.7365
21:45:37|5.7365
21:45:38|5.7371
21:45:39|5.7371
21:45:40|5.7371
21:45:41|5.7371
21:45:42|5.7371
21:45:43|5.7371
21:45:44|5.7371
21:45:45|5.7371
21:45:47|5.7371
21:45:48|5.7371
21:45:49|5.7371
21:45:50|5.7371
21:45:51|5.7371
21:45:52|5.7371
21:45:53|5.7371
21:45:54|5.7371
21:45:55|5.7371
21:45:56|5.7371
21:45:58|5.7371
21:45:59|5.7371
21:46:00|5.7371
21:46:01|5.7447
21:46:03|5.7447
21:46:03|5.7447
21:46:05|5.7447
21:46:06|5.7447
21:46:07|5.7447
21:46:08|5.7447
21:46:08|5.7447
21:46:10|5.74
21:46:10|5.74
21:46:12|5.74
21:46:12|5.7445
21:46:13|5.7445
21:46:15|5.7445
21:46:16|5.7445
21:46:16|5.7445
21:46:17|5.7445
21:46:19|5.7445
21:46:20|5.7445
21:46:21|5.7445
21:46:21|5.7445
21:46:23|5.7445
21:46:23|5.7445
21:46:24|5.7445
21:46:26|5.7445
21:46:28|5.7499
21:46:28|5.7483
21:46:29|5.7483
21:46:30|5.7483
21:46:31|5.7483
21:46:32|5.753
21:46:34|5.753
21:46:35|5.753
21:46:36|5.753
21:46:37|5.7492
21:46:38|5.7492
21:46:39|5.7492
21:46:40|5.7492
21:46:41|5.7492
21:46:42|5.7492
21:46:43|5.7492
21:46:44|5.7492
21:46:45|5.7492
21:46:46|5.7492
21:46:48|5.7492
21:46:49|5.7492
21:46:50|5.7492
21:46:51|5.7531
21:46:53|5.7531
21:46:53|5.7531
21:46:54|5.7531
21:46:55|5.7531
21:46:56|5.7499
21:46:57|5.7499
21:46:58|5.7499
21:46:59|5.7499
21:47:01|5.7499
21:47:02|5.7499
21:47:02|5.7499
21:47:03|5.7499
21:47:04|5.7499
21:47:05|5.7499
21:47:06|5.7499
21:47:07|5.7499
21:47:08|5.7499
21:47:09|5.7499
21:47:10|5.7499
21:47:12|5.7499
21:47:12|5.7498
21:47:14|5.7498
21:47:14|5.7498
21:47:15|5.7498
21:47:17|5.7498
21:47:18|5.7498
21:47:18|5.7498
21:47:19|5.7498
21:47:21|5.7547
21:47:22|5.7547
21:47:22|5.7547
21:47:24|5.7547
21:47:25|5.7547
21:47:26|5.7547
21:47:27|5.7547
21:47:28|5.737
21:47:29|5.737
21:47:30|5.737
21:47:31|5.7405
21:47:32|5.7403
21:47:32|5.7403
21:47:35|5.7403
21:47:35|5.7403
21:47:36|5.7307
21:47:37|5.7302
21:47:38|5.7302
21:47:39|5.7302
21:47:40|5.7302
21:47:41|5.7302
21:47:42|5.7302
21:47:43|5.7302
21:47:45|5.7302
21:47:46|5.7302
21:47:47|5.7288
21:47:48|5.7245
21:47:49|5.7245
21:47:50|5.7245
21:47:51|5.7326
21:47:52|5.7326
21:47:53|5.7326
21:47:55|5.7326
21:47:56|5.7326
21:47:57|5.7326
21:47:58|5.7326
21:47:59|5.7326
21:48:00|5.7356
21:48:02|5.7356
21:48:03|5.7356
21:48:03|5.7356
21:48:04|5.7356
21:48:06|5.7356
21:48:07|5.7356
21:48:08|5.7356
21:48:09|5.7356
21:48:10|5.7356
21:48:11|5.7356
21:48:12|5.7356
21:48:13|5.7356
21:48:14|5.7356
21:48:16|5.7356
21:48:18|5.7356
21:48:19|5.7356
21:48:19|5.7356
21:48:20|5.7356
21:48:22|5.7356
21:48:23|5.7301
21:48:24|5.7301
21:48:25|5.7301
21:48:25|5.7301
21:48:27|5.7301
21:48:28|5.7289
21:48:29|5.7289
21:48:30|5.7289
21:48:31|5.7289
21:48:32|5.7289
21:48:33|5.7288
21:48:35|5.7288
21:48:35|5.7288
21:48:36|5.7288
21:48:37|5.7183
21:48:38|5.7183
21:48:39|5.7183
21:48:40|5.7183
21:48:41|5.7183
21:48:42|5.7183
21:48:43|5.7183
21:48:45|5.7183
21:48:46|5.7183
21:48:48|5.7092
21:48:49|5.7092
21:48:50|5.7092
21:48:51|5.7092
21:48:52|5.7092
21:48:53|5.7092
21:48:54|5.7092
21:48:55|5.7092
21:48:56|5.7092
21:48:57|5.7092
21:48:59|5.7016
21:48:59|5.7016
21:49:01|5.7018
21:49:03|5.702
21:49:03|5.702
21:49:05|5.7017
21:49:05|5.7017
21:49:06|5.7017
21:49:07|5.7017
21:49:08|5.7017
21:49:09|5.7017
21:49:10|5.7017
21:49:11|5.7017
21:49:12|5.7017
21:49:13|5.7017
21:49:14|5.7017
21:49:15|5.7016
21:49:17|5.7016
21:49:17|5.7016
21:49:18|5.7016
21:49:20|5.7016
21:49:20|5.7016
21:49:22|5.7016
21:49:22|5.7016
21:49:23|5.7016
21:49:25|5.7016
21:49:25|5.7016
21:49:26|5.7016
21:49:27|5.7016
21:49:28|5.7016
21:49:29|5.7016
21:49:31|5.7016
21:49:32|5.7016
21:49:32|5.7016
21:49:34|5.7
21:49:34|5.6963
21:49:35|5.6963
21:49:36|5.6963
21:49:38|5.6963
21:49:38|5.6921
21:49:39|5.6921
21:49:40|5.6921
21:49:41|5.6921
21:49:43|5.6921
21:49:44|5.6921
21:49:45|5.696
21:49:45|5.6907
21:49:48|5.6907
21:49:50|5.6907
21:49:50|5.6907
21:49:51|5.6907
21:49:53|5.6907
21:49:54|5.6907
21:49:55|5.6907
21:49:56|5.6907
21:49:57|5.6907
21:49:59|5.6907
21:50:00|5.6818
21:50:01|5.6818
21:50:02|5.6818
21:50:04|5.6818
21:50:05|5.6818
21:50:06|5.6818
21:50:08|5.6818
21:50:08|5.6878
21:50:10|5.6878
21:50:11|5.6878
21:50:13|5.6878
21:50:13|5.6878
21:50:14|5.6878
21:50:16|5.6878
21:50:17|5.6878
21:50:18|5.6878
21:50:18|5.6878
21:50:20|5.6878
21:50:21|5.6878
21:50:22|5.6878
21:50:23|5.6878
21:50:24|5.6878
21:50:25|5.6878
21:50:26|5.6878
21:50:27|5.6878
21:50:28|5.6878
21:50:29|5.6878
21:50:30|5.6878
21:50:31|5.6878
21:50:32|5.6878
21:50:34|5.6878
21:50:35|5.6878
21:50:35|5.6878
21:50:36|5.6878
21:50:37|5.6878
21:50:38|5.6878
21:50:39|5.6878
21:50:41|5.6878
21:50:42|5.6878
21:50:43|5.6878
21:50:43|5.6878
21:50:44|5.6878
21:50:46|5.6878
21:50:46|5.6878
21:50:48|5.6878
21:50:49|5.6878
21:50:50|5.6878
21:50:50|5.6878
21:50:51|5.6878
21:50:53|5.6878
21:50:54|5.6878
21:50:54|5.6878
21:50:56|5.6878
21:50:57|5.6878
21:50:58|5.6878
21:50:59|5.6878
21:50:59|5.6878
21:51:01|5.6878
21:51:02|5.6878
21:51:03|5.6878
21:51:04|5.6878
21:51:04|5.6878
21:51:06|5.6878
21:51:07|5.6878
21:51:08|5.692
21:51:10|5.6985
21:51:10|5.6985
21:51:11|5.6985
21:51:12|5.6985
21:51:13|5.6985
21:51:14|5.6985
21:51:15|5.7026
21:51:16|5.7026
21:51:17|5.7026
21:51:19|5.7026
21:51:20|5.7026
21:51:21|5.7113
21:51:22|5.7128
21:51:23|5.7128
21:51:24|5.7128
21:51:24|5.7128
21:51:25|5.7128
21:51:27|5.7128
21:51:27|5.7128
21:51:29|5.7128
21:51:30|5.7128
21:51:31|5.7128
21:51:32|5.7128
21:51:33|5.7128
21:51:34|5.7128
21:51:36|5.7122
21:51:36|5.7122
21:51:37|5.7122
21:51:38|5.7122
21:51:39|5.7122
21:51:40|5.7122
21:51:41|5.7122
21:51:42|5.7122
21:51:43|5.7118
21:51:44|5.7118
21:51:45|5.7118
21:51:46|5.7118
21:51:47|5.7118
21:51:48|5.7116
21:51:49|5.7116
21:51:50|5.7116
21:51:52|5.7116
21:51:54|5.7116
21:51:54|5.7116
21:51:55|5.7116
21:51:56|5.7116
21:51:57|5.7116
21:51:58|5.7111
21:51:59|5.7111
21:52:01|5.7111
21:52:02|5.7111
21:52:03|5.7112
21:52:04|5.7112
21:52:05|5.7112
21:52:07|5.7112
21:52:09|5.7112
21:52:10|5.7145
21:52:11|5.7145
21:52:12|5.7145
21:52:13|5.7145
21:52:14|5.7145
21:52:15|5.7145
21:52:16|5.7145
21:52:17|5.7167
21:52:18|5.7167
21:52:19|5.7187
21:52:20|5.7187
21:52:21|5.722
21:52:22|5.722
21:52:23|5.722
21:52:24|5.722
21:52:26|5.722
21:52:26|5.722
21:52:28|5.722
21:52:30|5.722
21:52:31|5.722
21:52:31|5.722
21:52:32|5.722
21:52:34|5.722
21:52:36|5.722
21:52:36|5.722
21:52:37|5.722
21:52:38|5.722
21:52:39|5.722
21:52:40|5.722
21:52:42|5.722
21:52:43|5.722
21:52:44|5.722
21:52:45|5.722
21:52:45|5.722
21:52:47|5.722
21:52:48|5.7221
21:52:49|5.7221
21:52:51|5.7221
21:52:51|5.7221
21:52:53|5.7221
21:52:54|5.7221
21:52:56|5.7221
21:52:56|5.7221
21:52:58|5.7221
21:52:58|5.7221
21:53:00|5.7221
21:53:00|5.7221
21:53:03|5.7221
21:53:04|5.7221
21:53:06|5.7221
21:53:07|5.7221
21:53:08|5.7221
21:53:09|5.7221
21:53:10|5.7221
21:53:11|5.7221
21:53:12|5.7221
21:53:12|5.7221
21:53:14|5.7221
21:53:15|5.7221
21:53:15|5.7128
21:53:16|5.7128
21:53:18|5.7128
21:53:19|5.7128
21:53:20|5.7218
21:53:20|5.7218
21:53:22|5.7218
21:53:23|5.7218
21:53:23|5.7218
21:53:25|5.7218
21:53:26|5.7218
21:53:26|5.7218
21:53:28|5.7218
21:53:28|5.7218
21:53:30|5.7218
21:53:31|5.7218
21:53:31|5.7218
21:53:32|5.7134
21:53:33|5.7134
21:53:35|5.7134
21:53:36|5.7134
21:53:37|5.7134
21:53:37|5.7134
21:53:39|5.7134
21:53:40|5.7134
21:53:41|5.7134
21:53:42|5.7134
21:53:43|5.7186
21:53:44|5.7186
21:53:45|5.719
21:53:46|5.719
21:53:47|5.719
21:53:48|5.719
21:53:49|5.719
21:53:50|5.719
21:53:51|5.719
21:53:52|5.719
21:53:53|5.7158
21:53:54|5.7158
21:53:56|5.7158
21:53:56|5.7158
21:53:59|5.7158
21:53:59|5.7158
21:54:01|5.7158
21:54:02|5.7158
21:54:04|5.7158
21:54:05|5.7158
21:54:06|5.711
21:54:07|5.711
21:54:08|5.711
21:54:09|5.711
21:54:10|5.711
21:54:11|5.711
21:54:12|5.711
21:54:14|5.711
21:54:14|5.711
21:54:16|5.711
21:54:16|5.711
21:54:17|5.711
21:54:19|5.711
21:54:19|5.711
21:54:20|5.711
21:54:21|5.711
21:54:23|5.711
21:54:24|5.711
21:54:24|5.711
21:54:25|5.711
21:54:27|5.711
21:54:27|5.711
21:54:28|5.711
21:54:29|5.711
21:54:31|5.711
21:54:32|5.711
21:54:32|5.711
21:54:33|5.711
21:54:34|5.711
21:54:35|5.7185
21:54:37|5.7185
21:54:37|5.7185
21:54:39|5.7185
21:54:40|5.7185
21:54:41|5.7185
21:54:42|5.7185
21:54:42|5.7185
21:54:44|5.7185
21:54:44|5.7185
21:54:46|5.7185
21:54:47|5.7185
21:54:47|5.7185
21:54:48|5.7185
21:54:49|5.7185
21:54:50|5.7185
21:54:53|5.7185
21:54:53|5.7185
21:54:54|5.7185
21:54:56|5.7185
21:54:57|5.7185
21:54:58|5.7185
21:54:58|5.7185
21:55:00|5.7185
21:55:01|5.7185
21:55:01|5.711
21:55:04|5.711
21:55:05|5.711
21:55:06|5.711
21:55:07|5.711
21:55:09|5.711
21:55:10|5.711
21:55:10|5.711
21:55:12|5.711
21:55:13|5.711
21:55:15|5.711
21:55:16|5.702
21:55:17|5.702
21:55:17|5.702
21:55:18|5.702
21:55:20|5.702
21:55:21|5.702
21:55:22|5.702
21:55:23|5.702
21:55:25|5.702
21:55:25|5.702
21:55:27|5.702
21:55:28|5.702
21:55:28|5.702
21:55:30|5.702
21:55:31|5.7006
21:55:31|5.7006
21:55:32|5.7006
21:55:34|5.7006
21:55:35|5.7006
21:55:36|5.7006
21:55:36|5.7085
21:55:38|5.7085
21:55:39|5.7085
21:55:41|5.7085
21:55:42|5.7085
21:55:43|5.7085
21:55:44|5.7085
21:55:44|5.7085
21:55:45|5.7085
21:55:46|5.7085
21:55:47|5.7085
21:55:48|5.7085
21:55:50|5.7084
21:55:51|5.7084
21:55:52|5.7084
21:55:53|5.7084
21:55:54|5.7084
21:55:55|5.7084
21:55:56|5.7084
21:55:58|5.7084
21:55:59|5.7004
21:56:01|5.7004
21:56:02|5.7004
21:56:03|5.7004
21:56:05|5.7004
21:56:06|5.7004
21:56:07|5.7004
21:56:09|5.7004
21:56:10|5.7081
21:56:11|5.7081
21:56:11|5.7081
21:56:14|5.7081
21:56:15|5.7081
21:56:16|5.7081
21:56:16|5.7081
21:56:18|5.7081
21:56:19|5.7081
21:56:20|5.7081
21:56:21|5.7065
21:56:22|5.7065
21:56:23|5.7064
21:56:24|5.6992
21:56:25|5.6992
21:56:26|5.6992
21:56:27|5.6992
21:56:28|5.6992
21:56:29|5.6992
21:56:30|5.6969
21:56:31|5.6969
21:56:32|5.6969
21:56:33|5.6969
21:56:34|5.6969
21:56:35|5.6969
21:56:37|5.6969
21:56:37|5.6969
21:56:38|5.7013
21:56:40|5.7013
21:56:40|5.7013
21:56:42|5.7013
21:56:43|5.7013
21:56:44|5.7013
21:56:45|5.7013
21:56:46|5.7013
21:56:47|5.7013
21:56:48|5.7013
21:56:49|5.7013
21:56:50|5.7013
21:56:51|5.7013
21:56:52|5.7089
21:56:53|5.7089
21:56:54|5.712
21:56:56|5.712
21:56:56|5.712
21:56:58|5.712
21:56:58|5.712
21:57:00|5.712
21:57:01|5.712
21:57:02|5.712
21:57:03|5.712
21:57:04|5.712
21:57:05|5.7151
21:57:06|5.7151
21:57:07|5.7151
21:57:09|5.7151
21:57:10|5.7151
21:57:11|5.7151
21:57:11|5.7151
21:57:13|5.7151
21:57:14|5.7151
21:57:15|5.7151
21:57:16|5.7151
21:57:17|5.7151
21:57:18|5.7151
21:57:19|5.7151
21:57:20|5.7151
21:57:21|5.7151
21:57:23|5.7151
21:57:23|5.7151
21:57:25|5.7151
21:57:25|5.7151
21:57:26|5.7151
21:57:28|5.7151
21:57:29|5.7151
21:57:30|5.7151
21:57:31|5.7151
21:57:32|5.7151
21:57:33|5.7151
21:57:34|5.7151
21:57:35|5.7151
21:57:36|5.7167
21:57:37|5.7167
21:57:38|5.7167
21:57:38|5.7167
21:57:39|5.7097
21:57:41|5.7191
21:57:42|5.7191
21:57:43|5.7191
21:57:44|5.7191
21:57:45|5.7191
21:57:46|5.7191
21:57:47|5.7191
21:57:47|5.7191
21:57:49|5.7191
21:57:50|5.7191
21:57:51|5.7191
21:57:51|5.7191
21:57:54|5.7197
21:57:54|5.7197
21:57:55|5.7197
21:57:56|5.7197
21:57:58|5.7197
21:58:00|5.7197
21:58:02|5.7197
21:58:02|5.7197
21:58:03|5.7197
21:58:05|5.7197
21:58:06|5.7197
21:58:08|5.7197
21:58:09|5.7197
21:58:09|5.7198
21:58:11|5.7198
21:58:12|5.7198
21:58:13|5.7198
21:58:13|5.7198
21:58:14|5.7198
21:58:16|5.7198
21:58:17|5.7198
21:58:17|5.7198
21:58:19|5.7198
21:58:20|5.7198
21:58:20|5.7198
21:58:22|5.7198
21:58:22|5.7198
21:58:24|5.7198
21:58:25|5.7198
21:58:26|5.7198
21:58:26|5.7198
21:58:28|5.7198
21:58:29|5.7198
21:58:30|5.7198
21:58:31|5.7198
21:58:32|5.7198
21:58:33|5.7198
21:58:34|5.7198
21:58:35|5.7198
21:58:36|5.7198
21:58:36|5.7198
21:58:37|5.7198
21:58:40|5.7198
21:58:41|5.7198
21:58:41|5.7198
21:58:42|5.72
21:58:43|5.72
21:58:44|5.72
21:58:45|5.72
21:58:46|5.72
21:58:47|5.72
21:58:48|5.72
21:58:49|5.72
21:58:50|5.72
21:58:51|5.72
21:58:52|5.72
21:58:53|5.72
21:58:54|5.72
21:58:55|5.72
21:58:57|5.72
21:58:58|5.72
21:58:59|5.72
21:59:01|5.72
21:59:02|5.72
21:59:03|5.72
21:59:04|5.72
21:59:06|5.72
21:59:07|5.72
21:59:08|5.72
21:59:09|5.72
21:59:10|5.72
21:59:11|5.72
21:59:12|5.72
21:59:13|5.7265
21:59:15|5.7265
21:59:16|5.7265
21:59:16|5.7265
21:59:18|5.7166
21:59:18|5.7166
21:59:20|5.7166
21:59:20|5.7166
21:59:22|5.7166
21:59:23|5.7166
21:59:23|5.7166
21:59:25|5.7166
21:59:26|5.7166
21:59:27|5.7166
21:59:28|5.7166
21:59:29|5.7166
21:59:30|5.7166
21:59:31|5.7166
21:59:32|5.7166
21:59:33|5.7166
21:59:34|5.7166
21:59:35|5.7166
21:59:36|5.7166
21:59:37|5.7166
21:59:38|5.7166
21:59:40|5.7166
21:59:40|5.7166
21:59:41|5.7166
21:59:42|5.7111
21:59:43|5.7111
21:59:44|5.7111
21:59:46|5.7111
21:59:46|5.7111
21:59:48|5.7177
21:59:49|5.7247
21:59:50|5.7247
21:59:51|5.7247
21:59:52|5.7247
21:59:53|5.7247
21:59:54|5.7247
21:59:55|5.7247
21:59:56|5.7247
21:59:57|5.7247
21:59:58|5.7247
21:59:59|5.7247
22:00:00|5.7247
22:00:02|5.7247
22:00:02|5.7247
22:00:04|5.7247
22:00:05|5.7247
22:00:06|5.7247
22:00:08|5.7264
22:00:09|5.7264
22:00:10|5.7264
22:00:11|5.7264
22:00:12|5.7265
22:00:13|5.7265
22:00:14|5.7265
22:00:16|5.7265
22:00:16|5.7265
22:00:17|5.7252
22:00:18|5.7252
22:00:20|5.7302
22:00:20|5.7302
22:00:22|5.7252
22:00:22|5.7252
22:00:24|5.7252
22:00:24|5.7252
22:00:26|5.7252
22:00:27|5.7153
22:00:28|5.7162
22:00:29|5.7162
22:00:29|5.7162
22:00:31|5.7162
22:00:32|5.7162
22:00:33|5.7162
22:00:34|5.7301
22:00:35|5.7301
22:00:36|5.7301
22:00:37|5.7301
22:00:38|5.7301
22:00:39|5.7301
22:00:40|5.7301
22:00:41|5.7301
22:00:42|5.7301
22:00:43|5.7301
22:00:44|5.7301
22:00:45|5.7301
22:00:47|5.7301
22:00:47|5.7301
22:00:48|5.7301
22:00:50|5.7301
22:00:51|5.7301
22:00:52|5.7301
22:00:54|5.7301
22:00:54|5.7301
22:00:55|5.7301
22:00:57|5.7301
22:00:59|5.7301
22:00:59|5.7301
22:01:00|5.7301
22:01:02|5.7301
22:01:04|5.7172
22:01:05|5.7178
22:01:06|5.7178
22:01:08|5.7261
22:01:09|5.726
22:01:09|5.726
22:01:11|5.726
22:01:12|5.7161
22:01:13|5.7161
22:01:14|5.7161
22:01:16|5.7167
22:01:17|5.7173
22:01:18|5.7174
22:01:19|5.7174
22:01:20|5.7174
22:01:21|5.7173
22:01:22|5.7173
22:01:23|5.7173
22:01:24|5.7173
22:01:25|5.7173
22:01:26|5.7173
22:01:27|5.7173
22:01:28|5.7173
22:01:29|5.7173
22:01:30|5.7173
22:01:32|5.7173
22:01:32|5.7173
22:01:33|5.7173
22:01:35|5.7173
22:01:35|5.7173
22:01:36|5.7173
22:01:38|5.7173
22:01:38|5.7235
22:01:40|5.7235
22:01:40|5.7235
22:01:41|5.7235
22:01:42|5.7235
22:01:43|5.7235
22:01:45|5.718
22:01:46|5.718
22:01:47|5.718
22:01:48|5.7175
22:01:49|5.7175
22:01:50|5.7175
22:01:51|5.7175
22:01:52|5.7175
22:01:53|5.7175
22:01:54|5.7175
22:01:56|5.7175
22:01:56|5.7175
22:01:57|5.7175
22:01:58|5.7175
22:01:59|5.7175
22:02:01|5.7175
22:02:02|5.7175
22:02:03|5.7175
22:02:04|5.7175
22:02:06|5.7175
22:02:06|5.7175
22:02:08|5.7175
22:02:09|5.7175
22:02:10|5.7175
22:02:10|5.7175
22:02:12|5.7175
22:02:12|5.7175
22:02:14|5.7175
22:02:16|5.7175
22:02:17|5.7175
22:02:18|5.7175
22:02:19|5.7232
22:02:20|5.7232
22:02:21|5.7232
22:02:22|5.7232
22:02:23|5.7232
22:02:25|5.7232
22:02:26|5.7232
22:02:27|5.7232
22:02:29|5.7232
22:02:29|5.7232
22:02:31|5.7232
22:02:32|5.7232
22:02:33|5.7232
22:02:34|5.7232
22:02:35|5.7232
22:02:35|5.7233
22:02:37|5.7297
22:02:38|5.7297
22:02:38|5.7297
22:02:40|5.7297
22:02:40|5.7297
22:02:43|5.7297
22:02:43|5.7297
22:02:45|5.73
22:02:46|5.73
22:02:46|5.73
22:02:48|5.73
22:02:49|5.73
22:02:49|5.73
22:02:51|5.73
22:02:51|5.73
22:02:53|5.73
22:02:54|5.73
22:02:55|5.73
22:02:56|5.73
22:02:56|5.73
22:02:58|5.73
22:02:58|5.73
22:03:00|5.73
22:03:00|5.73
22:03:02|5.73
22:03:02|5.73
22:03:05|5.7303
22:03:05|5.7303
22:03:07|5.7332
22:03:07|5.7332
22:03:09|5.7332
22:03:10|5.7332
22:03:10|5.7332
22:03:12|5.7332
22:03:12|5.7332
22:03:14|5.7332
22:03:15|5.7332
22:03:16|5.7332
22:03:16|5.7332
22:03:18|5.7251
22:03:18|5.7251
22:03:20|5.7251
22:03:20|5.7251
22:03:21|5.7251
22:03:23|5.7251
22:03:24|5.73
22:03:24|5.73
22:03:26|5.73
22:03:26|5.73
22:03:29|5.73
22:03:29|5.73
22:03:30|5.73
22:03:31|5.73
22:03:32|5.7349
22:03:33|5.7349
22:03:35|5.7349
22:03:36|5.7349
22:03:38|5.7349
22:03:38|5.7349
22:03:39|5.7349
22:03:41|5.7349
22:03:41|5.7349
22:03:43|5.7349
22:03:45|5.7349
22:03:46|5.7349
22:03:46|5.7349
22:03:47|5.7349
22:03:48|5.7349
22:03:49|5.7349
22:03:51|5.7349
22:03:51|5.7349
22:03:52|5.7349
22:03:53|5.7362
22:03:55|5.7362
22:03:56|5.7387
22:03:57|5.7387
22:03:58|5.7387
22:03:59|5.7387
22:04:00|5.7387
22:04:01|5.7387
22:04:02|5.7387
22:04:03|5.7387
22:04:05|5.7387
22:04:07|5.7334
22:04:07|5.7334
22:04:09|5.7334
22:04:10|5.7334
22:04:11|5.7334
22:04:13|5.7334
22:04:13|5.7334
22:04:15|5.7334
22:04:16|5.7334
22:04:17|5.7334
22:04:18|5.7334
22:04:20|5.7334
22:04:21|5.7334
22:04:21|5.7334
22:04:22|5.7334
22:04:23|5.7334
22:04:24|5.7334
22:04:25|5.7334
22:04:26|5.7334
22:04:28|5.7334
22:04:29|5.7334
22:04:30|5.7334
22:04:31|5.7405
22:04:32|5.7405
22:04:33|5.7405
22:04:34|5.7405
22:04:35|5.7405
22:04:36|5.7416
22:04:37|5.7416
22:04:38|5.738
22:04:39|5.738
22:04:40|5.738
22:04:41|5.7451
22:04:42|5.738
22:04:43|5.738
22:04:45|5.738
22:04:45|5.738
22:04:46|5.738
22:04:47|5.738
22:04:49|5.738
22:04:50|5.7389
22:04:52|5.7389
22:04:53|5.7389
22:04:54|5.7389
22:04:55|5.7389
22:04:56|5.7389
22:04:57|5.7389
22:04:58|5.7389
22:04:59|5.7389
22:05:00|5.7389
22:05:01|5.7389
22:05:02|5.7389
22:05:03|5.7389
22:05:04|5.7389
22:05:05|5.7389
22:05:07|5.7389
22:05:07|5.7389
22:05:08|5.7389
22:05:11|5.7389
22:05:12|5.7389
22:05:13|5.7389
22:05:14|5.7389
22:05:15|5.7389
22:05:17|5.7404
22:05:18|5.7404
22:05:19|5.7421
22:05:19|5.7421
22:05:21|5.7421
22:05:21|5.7421
22:05:23|5.7421
22:05:23|5.7421
22:05:24|5.7421
22:05:25|5.7421
22:05:27|5.7421
22:05:28|5.7421
22:05:29|5.7421
22:05:30|5.7421
22:05:31|5.7421
22:05:33|5.7386
22:05:33|5.7346
22:05:34|5.7346
22:05:35|5.7346
22:05:37|5.7348
22:05:38|5.7347
22:05:38|5.7347
22:05:39|5.7347
22:05:40|5.7347
22:05:41|5.7347
22:05:42|5.7347
22:05:43|5.7347
22:05:45|5.7347
22:05:45|5.7347
22:05:47|5.7347
22:05:47|5.7347
22:05:48|5.7347
22:05:49|5.7347
22:05:50|5.7347
22:05:51|5.7347
22:05:52|5.7347
22:05:53|5.7347
22:05:54|5.7347
22:05:55|5.7347
22:05:56|5.7347
22:05:57|5.7347
22:05:58|5.7347
22:05:59|5.7347
22:06:00|5.7347
22:06:01|5.7347
22:06:02|5.7347
22:06:03|5.7347
22:06:04|5.7347
22:06:06|5.7347
22:06:07|5.7347
22:06:08|5.7347
22:06:09|5.7347
22:06:10|5.7347
22:06:11|5.7347
22:06:12|5.7347
22:06:13|5.7347
22:06:14|5.7347
22:06:15|5.7347
22:06:16|5.7347
22:06:17|5.7347
22:06:18|5.7347
22:06:19|5.7347
22:06:20|5.7347
22:06:21|5.7347
22:06:22|5.7347
22:06:23|5.7347
22:06:25|5.7347
22:06:26|5.7347
22:06:26|5.7347
22:06:28|5.7347
22:06:30|5.7347
22:06:30|5.7347
22:06:31|5.7347
22:06:32|5.7347
22:06:33|5.7347
22:06:34|5.7347
22:06:35|5.7347
22:06:36|5.7347
22:06:38|5.7347
22:06:39|5.7347
22:06:40|5.7347
22:06:40|5.7347
22:06:42|5.7347
22:06:43|5.7347
22:06:43|5.7347
22:06:45|5.7347
22:06:46|5.7347
22:06:47|5.7383
22:06:47|5.7383
22:06:48|5.7383
22:06:50|5.7383
22:06:51|5.7383
22:06:53|5.75
22:06:54|5.75
22:06:55|5.75
22:06:56|5.75
22:06:57|5.75
22:06:57|5.75
22:06:59|5.75
22:07:00|5.75
22:07:01|5.75
22:07:02|5.75
22:07:03|5.75
22:07:05|5.75
22:07:05|5.75
22:07:08|5.7365
22:07:10|5.7365
22:07:11|5.7365
22:07:12|5.7365
22:07:13|5.7365
22:07:15|5.7365
22:07:15|5.7365
22:07:16|5.7365
22:07:18|5.7365
22:07:20|5.7419
22:07:21|5.7419
22:07:21|5.7419
22:07:22|5.7419
22:07:23|5.7419
22:07:24|5.7419
22:07:26|5.7419
22:07:28|5.7406
22:07:28|5.7406
22:07:30|5.7406
22:07:30|5.7406
22:07:31|5.7406
22:07:32|5.7406
22:07:34|5.7406
22:07:34|5.7406
22:07:35|5.7406
22:07:36|5.7406
22:07:37|5.7406
22:07:38|5.7406
22:07:40|5.7406
22:07:41|5.7406
22:07:42|5.7406
22:07:42|5.7406
22:07:45|5.7406
22:07:46|5.7406
22:07:46|5.7406
22:07:47|5.7406
22:07:48|5.7406
22:07:49|5.7406
22:07:50|5.7342
22:07:51|5.7318
22:07:52|5.7318
22:07:53|5.7318
22:07:54|5.7316
22:07:55|5.7316
22:07:57|5.7316
22:07:57|5.7316
22:07:58|5.7316
22:08:00|5.7316
22:08:01|5.7316
22:08:01|5.7316
22:08:02|5.7316
22:08:04|5.7316
22:08:05|5.7316
22:08:06|5.7316
22:08:07|5.7316
22:08:09|5.7402
22:08:09|5.7402
22:08:12|5.7402
22:08:13|5.7401
22:08:14|5.7401
22:08:15|5.7401
22:08:17|5.7401
22:08:17|5.7401
22:08:18|5.7401
22:08:20|5.7401
22:08:20|5.7401
22:08:22|5.7401
22:08:23|5.7401
22:08:24|5.7401
22:08:24|5.7401
22:08:26|5.7401
22:08:26|5.7311
22:08:27|5.7311
22:08:28|5.7311
22:08:29|5.7311
22:08:30|5.7311
22:08:32|5.7311
22:08:33|5.7311
22:08:34|5.7311
22:08:35|5.7311
22:08:36|5.7311
22:08:37|5.7311
22:08:39|5.7311
22:08:39|5.7311
22:08:40|5.7311
22:08:42|5.7311
22:08:43|5.733
22:08:44|5.733
22:08:45|5.733
22:08:46|5.733
22:08:47|5.733
22:08:48|5.733
22:08:49|5.733
22:08:50|5.733
22:08:52|5.7324
22:08:53|5.7324
22:08:53|5.7324
22:08:54|5.73
22:08:55|5.73
22:08:57|5.73
22:08:58|5.73
22:08:59|5.73
22:09:00|5.73
22:09:01|5.73
22:09:02|5.73
22:09:03|5.73
22:09:04|5.73
22:09:05|5.73
22:09:06|5.73
22:09:07|5.73
22:09:08|5.73
22:09:09|5.73
22:09:11|5.73
22:09:12|5.73
22:09:13|5.73
22:09:14|5.73
22:09:15|5.73
22:09:17|5.73
22:09:18|5.73
22:09:19|5.73
22:09:20|5.73
22:09:21|5.73
22:09:22|5.73
22:09:23|5.73
22:09:24|5.73
22:09:25|5.73
22:09:26|5.73
22:09:27|5.73
22:09:28|5.73
22:09:29|5.73
22:09:30|5.73
22:09:31|5.73
22:09:32|5.73
22:09:33|5.73
22:09:34|5.73
22:09:35|5.73
22:09:37|5.73
22:09:38|5.73
22:09:38|5.73
22:09:39|5.73
22:09:40|5.73
22:09:41|5.73
22:09:43|5.73
22:09:44|5.7302
22:09:45|5.7302
22:09:45|5.7303
22:09:46|5.7303
22:09:47|5.7342
22:09:48|5.7342
22:09:49|5.7342
22:09:50|5.7342
22:09:51|5.7342
22:09:52|5.7342
22:09:54|5.7342
22:09:55|5.7342
22:09:55|5.7342
22:09:56|5.7344
22:09:58|5.7344
22:09:58|5.7344
22:09:59|5.7344
22:10:01|5.7344
22:10:02|5.7344
22:10:02|5.7344
22:10:03|5.7344
22:10:04|5.7344
22:10:05|5.7344
22:10:06|5.7344
22:10:07|5.7344
22:10:08|5.7344
22:10:11|5.7344
22:10:12|5.7344
22:10:12|5.7344
22:10:14|5.7344
22:10:16|5.7344
22:10:16|5.7344
22:10:17|5.7344
22:10:18|5.7344
22:10:19|5.7344
22:10:20|5.7403
22:10:21|5.7403
22:10:22|5.7403
22:10:24|5.7403
22:10:25|5.7403
22:10:26|5.7403
22:10:28|5.7403
22:10:28|5.7403
22:10:29|5.7403
22:10:30|5.7403
22:10:31|5.7403
22:10:32|5.7403
22:10:33|5.7403
22:10:34|5.7403
22:10:35|5.7403
22:10:36|5.7403
22:10:38|5.7403
22:10:38|5.7403
22:10:39|5.7403
22:10:40|5.7403
22:10:41|5.7403
22:10:42|5.7403
22:10:43|5.7403
22:10:44|5.7403
22:10:45|5.7403
22:10:46|5.7403
22:10:48|5.7403
22:10:49|5.7403
22:10:50|5.7403
22:10:51|5.7403
22:10:52|5.7403
22:10:53|5.7403
22:10:54|5.7403
22:10:56|5.7403
22:10:57|5.7403
22:10:57|5.7403
22:10:58|5.7403
22:11:00|5.7403
22:11:00|5.7403
22:11:02|5.7403
22:11:02|5.7403
22:11:04|5.7403
22:11:04|5.7403
22:11:06|5.73
22:11:08|5.7402
22:11:09|5.7402
22:11:10|5.7402
22:11:11|5.7402
22:11:11|5.7402
22:11:13|5.7402
22:11:15|5.7402
22:11:16|5.7402
22:11:16|5.7402
22:11:17|5.7402
22:11:19|5.7402
22:11:20|5.7402
22:11:21|5.7402
22:11:22|5.7402
22:11:23|5.7402
22:11:24|5.7402
22:11:25|5.7402
22:11:26|5.7402
22:11:27|5.7402
22:11:28|5.7402
22:11:30|5.7311
22:11:30|5.7311
22:11:31|5.7311
22:11:32|5.7311
22:11:33|5.7311
22:11:34|5.7311
22:11:35|5.7311
22:11:36|5.7311
22:11:38|5.7311
22:11:39|5.7311
22:11:40|5.7311
22:11:41|5.7312
22:11:42|5.7312
22:11:43|5.7312
22:11:43|5.7312
22:11:45|5.7361
22:11:46|5.7361
22:11:47|5.7361
22:11:47|5.7361
22:11:49|5.7361
22:11:50|5.7361
22:11:51|5.7361
22:11:52|5.7361
22:11:53|5.7361
22:11:54|5.7361
22:11:55|5.7361
22:11:56|5.7361
22:11:57|5.7361
22:11:58|5.736
22:11:59|5.736
22:12:00|5.736
22:12:01|5.736
22:12:02|5.736
22:12:03|5.736
22:12:04|5.736
22:12:05|5.7313
22:12:06|5.7313
22:12:07|5.7355
22:12:08|5.7355
22:12:09|5.7355
22:12:10|5.7355
22:12:11|5.7355
22:12:12|5.7355
22:12:14|5.7355
22:12:16|5.7355
22:12:16|5.7355
22:12:17|5.7355
22:12:18|5.7355
22:12:19|5.7355
22:12:20|5.7355
22:12:22|5.7355
22:12:22|5.7355
22:12:24|5.7355
22:12:24|5.7355
22:12:26|5.7355
22:12:27|5.7355
22:12:27|5.7355
22:12:28|5.7355
22:12:30|5.7355
22:12:30|5.7355
22:12:31|5.7312
22:12:33|5.7312
22:12:34|5.7312
22:12:35|5.7312
22:12:36|5.7312
22:12:36|5.7312
22:12:37|5.7312
22:12:39|5.7312
22:12:40|5.7312
22:12:41|5.7312
22:12:43|5.7312
22:12:44|5.7312
22:12:45|5.7312
22:12:46|5.7379
22:12:47|5.7379
22:12:48|5.7379
22:12:49|5.7379
22:12:50|5.7379
22:12:51|5.7379
22:12:52|5.7379
22:12:53|5.7379
22:12:54|5.7379
22:12:56|5.7379
22:12:57|5.7379
22:12:57|5.7379
22:12:58|5.7379
22:13:00|5.7379
22:13:01|5.7379
22:13:02|5.7379
22:13:04|5.7399
22:13:05|5.7379
22:13:06|5.7379
22:13:07|5.7379
22:13:08|5.7379
22:13:09|5.7379
22:13:10|5.7379
22:13:11|5.7379
22:13:12|5.7379
22:13:14|5.7379
22:13:16|5.7379
22:13:17|5.7379
22:13:18|5.7312
22:13:18|5.7312
22:13:20|5.7312
22:13:22|5.7312
22:13:22|5.7312
22:13:23|5.7312
22:13:25|5.7312
22:13:26|5.7312
22:13:26|5.7312
22:13:27|5.7312
22:13:28|5.7312
22:13:30|5.7312
22:13:30|5.7312
22:13:31|5.7312
22:13:32|5.7312
22:13:33|5.7312
22:13:35|5.7312
22:13:36|5.7312
22:13:37|5.7312
22:13:37|5.7312
22:13:38|5.7312
22:13:40|5.7312
22:13:41|5.7312
22:13:42|5.7312
22:13:42|5.7312
22:13:44|5.7312
22:13:44|5.7312
22:13:45|5.7312
22:13:46|5.7312
22:13:47|5.7312
22:13:48|5.7341
22:13:49|5.7341
22:13:50|5.7341
22:13:51|5.7341
22:13:52|5.7341
22:13:53|5.7341
22:13:54|5.7341
22:13:56|5.7341
22:13:57|5.7341
22:13:57|5.7341
22:13:58|5.7312
22:14:00|5.7312
22:14:00|5.7312
22:14:01|5.7312
22:14:03|5.7312
22:14:04|5.7312
22:14:04|5.7337
22:14:05|5.7337
22:14:06|5.7337
22:14:07|5.7337
22:14:09|5.7337
22:14:10|5.7337
22:14:11|5.7337
22:14:13|5.7337
22:14:13|5.7337
22:14:15|5.7337
22:14:17|5.7337
22:14:18|5.7337
22:14:18|5.7337
22:14:20|5.7337
22:14:20|5.7337
22:14:22|5.7337
22:14:22|5.7337
22:14:24|5.7337
22:14:25|5.7337
22:14:26|5.7337
22:14:26|5.7337
22:14:28|5.7337
22:14:28|5.7337
22:14:30|5.7312
22:14:31|5.7312
22:14:32|5.7312
22:14:32|5.7312
22:14:34|5.7312
22:14:35|5.7312
22:14:35|5.7312
22:14:37|5.7312
22:14:38|5.7312
22:14:39|5.7312
22:14:40|5.7312
22:14:41|5.7312
22:14:42|5.7312
22:14:43|5.7312
22:14:44|5.7312
22:14:46|5.7312
22:14:46|5.7312
22:14:47|5.7312
22:14:48|5.7312
22:14:49|5.7312
22:14:50|5.7312
22:14:52|5.7312
22:14:52|5.7312
22:14:54|5.7312
22:14:55|5.7312
22:14:57|5.7371
22:14:57|5.7371
22:14:59|5.7371
22:14:59|5.7371
22:15:01|5.7371
22:15:02|5.7371
22:15:03|5.7371
22:15:03|5.7371
22:15:04|5.7371
22:15:06|5.7371
22:15:07|5.7371
22:15:09|5.7371
22:15:10|5.7355
22:15:11|5.7358
22:15:12|5.7358
22:15:13|5.7358
22:15:14|5.7358
22:15:15|5.7358
22:15:17|5.7358
22:15:18|5.7403
22:15:20|5.7403
22:15:21|5.7403
22:15:22|5.7403
22:15:23|5.7403
22:15:24|5.7403
22:15:25|5.7403
22:15:26|5.7403
22:15:27|5.7403
22:15:28|5.7403
22:15:30|5.7403
22:15:32|5.7403
22:15:33|5.7403
22:15:33|5.7403
22:15:34|5.7442
22:15:35|5.7456
22:15:36|5.7456
22:15:37|5.7456
22:15:39|5.7456
22:15:39|5.7457
22:15:40|5.7444
22:15:41|5.7444
22:15:42|5.7444
22:15:43|5.7444
22:15:44|5.7444
22:15:45|5.7444
22:15:46|5.7444
22:15:47|5.7443
22:15:48|5.7443
22:15:50|5.7443
22:15:50|5.7443
22:15:52|5.7443
22:15:53|5.7433
22:15:54|5.7433
22:15:54|5.7433
22:15:56|5.7433
22:15:56|5.7467
22:15:58|5.7467
22:15:59|5.7475
22:16:00|5.7475
22:16:01|5.7474
22:16:03|5.7474
22:16:03|5.7474
22:16:04|5.7519
22:16:05|5.7549
22:16:06|5.7549
22:16:07|5.7549
22:16:09|5.7549
22:16:10|5.7549
22:16:11|5.7576
22:16:12|5.7576
22:16:14|5.7584
22:16:16|5.7584
22:16:18|5.7584
22:16:18|5.7583
22:16:19|5.7582
22:16:21|5.7582
22:16:21|5.7582
22:16:22|5.7582
22:16:23|5.7582
22:16:25|5.7582
22:16:26|5.7582
22:16:27|5.7582
22:16:27|5.7582
22:16:30|5.7582
22:16:30|5.7582
22:16:31|5.7582
22:16:32|5.7582
22:16:33|5.7582
22:16:35|5.7582
22:16:36|5.7582
22:16:38|5.7582
22:16:38|5.7582
22:16:39|5.7582
22:16:40|5.7582
22:16:41|5.7582
22:16:42|5.7582
22:16:44|5.7578
22:16:46|5.7578
22:16:46|5.7578
22:16:47|5.7578
22:16:48|5.7578
22:16:50|5.7578
22:16:50|5.7578
22:16:51|5.7578
22:16:53|5.7578
22:16:54|5.7578
22:16:56|5.7551
22:16:56|5.7551
22:16:57|5.7551
22:16:58|5.7551
22:16:59|5.7551
22:17:00|5.7551
22:17:01|5.7551
22:17:02|5.7551
22:17:03|5.7551
22:17:04|5.7551
22:17:05|5.7551
22:17:06|5.7551
22:17:07|5.7551
22:17:08|5.7551
22:17:09|5.7551
22:17:10|5.7551
22:17:11|5.7553
22:17:13|5.7553
22:17:13|5.7553
22:17:14|5.7553
22:17:15|5.7553
22:17:16|5.7553
22:17:18|5.7553
22:17:20|5.7553
22:17:20|5.7553
22:17:21|5.7553
22:17:22|5.7553
22:17:23|5.7553
22:17:25|5.7553
22:17:25|5.7553
22:17:26|5.7553
22:17:28|5.7553
22:17:29|5.7553
22:17:30|5.7553
22:17:31|5.7553
22:17:33|5.7553
22:17:33|5.7553
22:17:34|5.7553
22:17:35|5.7553
22:17:36|5.7553
22:17:37|5.7553
22:17:38|5.7553
22:17:39|5.7553
22:17:40|5.7553
22:17:41|5.7553
22:17:42|5.7553
22:17:43|5.7553
22:17:44|5.7553
22:17:45|5.7553
22:17:46|5.7553
22:17:47|5.7553
22:17:48|5.7553
22:17:49|5.7553
22:17:50|5.7553
22:17:51|5.7553
22:17:52|5.7553
22:17:53|5.7553
22:17:55|5.7553
22:17:56|5.7553
22:17:56|5.76
22:17:58|5.7595
22:17:59|5.7595
22:18:00|5.7595
22:18:01|5.7595
22:18:02|5.7595
22:18:03|5.7595
22:18:04|5.7595
22:18:06|5.7595
22:18:06|5.7595
22:18:08|5.7595
22:18:09|5.7595
22:18:10|5.7595
22:18:11|5.7595
22:18:11|5.7595
22:18:12|5.7595
22:18:14|5.7595
22:18:15|5.7595
22:18:15|5.7595
22:18:16|5.7595
22:18:17|5.7595
22:18:20|5.7595
22:18:21|5.7595
22:18:22|5.7595
22:18:24|5.7595
22:18:24|5.7595
22:18:25|5.7595
22:18:27|5.7679
22:18:27|5.7679
22:18:30|5.7673
22:18:30|5.7673
22:18:32|5.7673
22:18:33|5.7673
22:18:34|5.7673
22:18:35|5.7673
22:18:36|5.7673
22:18:37|5.7673
22:18:39|5.7673
22:18:39|5.7673
22:18:40|5.7673
22:18:42|5.7673
22:18:42|5.7673
22:18:43|5.7673
22:18:45|5.7673
22:18:45|5.7673
22:18:46|5.7673
22:18:48|5.7673
22:18:49|5.7673
22:18:50|5.7673
22:18:50|5.7673
22:18:51|5.7673
22:18:53|5.7673
22:18:54|5.7673
22:18:54|5.7673
22:18:56|5.7673
22:18:56|5.768
22:18:58|5.768
22:18:58|5.768
22:18:59|5.768
22:19:00|5.768
22:19:01|5.768
22:19:02|5.768
22:19:04|5.768
22:19:05|5.7671
22:19:07|5.7671
22:19:07|5.7671
22:19:09|5.7671
22:19:10|5.7671
22:19:11|5.7671
22:19:12|5.7671
22:19:12|5.7671
22:19:14|5.7671
22:19:14|5.7671
22:19:15|5.7671
22:19:17|5.7671
22:19:17|5.7671
22:19:19|5.7671
22:19:21|5.7671
22:19:21|5.7671
22:19:22|5.7671
22:19:24|5.7671
22:19:25|5.7671
22:19:25|5.7671
22:19:27|5.7681
22:19:27|5.7681
22:19:28|5.7681
22:19:30|5.7796
22:19:31|5.7796
22:19:32|5.7796
22:19:34|5.7796
22:19:34|5.7796
22:19:35|5.7796
22:19:36|5.7796
22:19:37|5.7796
22:19:38|5.7702
22:19:39|5.7702
22:19:40|5.7702
22:19:41|5.7702
22:19:43|5.7702
22:19:43|5.7702
22:19:44|5.7702
22:19:45|5.7702
22:19:46|5.7702
22:19:48|5.7702
22:19:49|5.7702
22:19:49|5.7702
22:19:51|5.7702
22:19:51|5.7626
22:19:52|5.7626
22:19:53|5.7626
22:19:54|5.7626
22:19:55|5.7626
22:19:58|5.7626
22:19:59|5.7625
22:20:01|5.7625
22:20:01|5.7625
22:20:03|5.7625
22:20:04|5.7625
22:20:05|5.7625
22:20:06|5.7625
22:20:08|5.7625
22:20:08|5.7644
22:20:10|5.7644
22:20:10|5.7644
22:20:12|5.7644
22:20:13|5.7644
22:20:14|5.7644
22:20:15|5.7644
22:20:16|5.7644
22:20:17|5.7644
22:20:18|5.7644
22:20:19|5.7728
22:20:20|5.7728
22:20:21|5.7728
22:20:23|5.7728
22:20:23|5.7728
22:20:24|5.7728
22:20:25|5.7728
22:20:26|5.7728
22:20:27|5.7728
22:20:28|5.7728
22:20:29|5.7728
22:20:31|5.7728
22:20:32|5.7728
22:20:32|5.7728
22:20:34|5.7728
22:20:34|5.7728
22:20:35|5.7728
22:20:36|5.7728
22:20:37|5.7728
22:20:39|5.7728
22:20:39|5.7728
22:20:41|5.7652
22:20:42|5.7652
22:20:43|5.7652
22:20:44|5.7624
22:20:45|5.7624
22:20:46|5.7624
22:20:47|5.7624
22:20:48|5.7624
22:20:49|5.7624
22:20:50|5.7628
22:20:51|5.7628
22:20:52|5.7628
22:20:53|5.7745
22:20:54|5.7745
22:20:55|5.7648
22:20:56|5.7648
22:20:57|5.7648
22:20:58|5.7776
22:20:59|5.7776
22:21:00|5.7792
22:21:01|5.7677
22:21:02|5.7677
22:21:03|5.7677
22:21:04|5.7677
22:21:05|5.7677
22:21:06|5.7677
22:21:07|5.768
22:21:09|5.768
22:21:10|5.768
22:21:11|5.768
22:21:12|5.768
22:21:13|5.768
22:21:14|5.7659
22:21:15|5.7659
22:21:16|5.7659
22:21:17|5.7659
22:21:18|5.7659
22:21:19|5.7659
22:21:20|5.7659
22:21:21|5.7659
22:21:22|5.7659
22:21:24|5.7659
22:21:24|5.7659
22:21:26|5.7521
22:21:27|5.7481
22:21:28|5.7481
22:21:30|5.7481
22:21:30|5.7522
22:21:31|5.7522
22:21:32|5.7522
22:21:34|5.7522
22:21:35|5.7467
22:21:36|5.7389
22:21:36|5.7389
22:21:37|5.7389
22:21:38|5.7389
22:21:40|5.7375
22:21:40|5.7472
22:21:42|5.7472
22:21:42|5.7472
22:21:44|5.7472
22:21:44|5.7472
22:21:45|5.7472
22:21:46|5.7472
22:21:47|5.7472
22:21:48|5.7472
22:21:49|5.7472
22:21:50|5.7472
22:21:51|5.7472
22:21:52|5.7472
22:21:54|5.7472
22:21:54|5.7472
22:21:55|5.7472
22:21:57|5.7472
22:21:58|5.7472
22:21:59|5.7472
22:22:00|5.7472
22:22:01|5.7472
22:22:02|5.7472
22:22:03|5.7472
22:22:04|5.7472
22:22:05|5.7472
22:22:06|5.7472
22:22:07|5.7472
22:22:08|5.7424
22:22:09|5.7424
22:22:11|5.7424
22:22:11|5.7424
22:22:13|5.7424
22:22:13|5.7359
22:22:14|5.7359
22:22:15|5.7331
22:22:16|5.7331
22:22:17|5.7331
22:22:18|5.7331
22:22:20|5.7331
22:22:21|5.7331
22:22:22|5.7337
22:22:23|5.7337
22:22:24|5.7337
22:22:26|5.7337
22:22:26|5.7337
22:22:28|5.746
22:22:29|5.746
22:22:31|5.7523
22:22:31|5.7566
22:22:34|5.7566
22:22:34|5.7566
22:22:35|5.7627
22:22:36|5.7626
22:22:37|5.7626
22:22:38|5.7626
22:22:39|5.7626
22:22:40|5.7626
22:22:41|5.7626
22:22:42|5.7626
22:22:43|5.7626
22:22:44|5.7626
22:22:45|5.7626
22:22:46|5.7626
22:22:48|5.7626
22:22:49|5.7634
22:22:49|5.7634
22:22:51|5.7634
22:22:51|5.7634
22:22:54|5.7634
22:22:55|5.7634
22:22:55|5.7634
22:22:56|5.7634
22:22:57|5.7634
22:22:58|5.7634
22:23:00|5.7634
22:23:01|5.7634
22:23:01|5.7634
22:23:02|5.7654
22:23:04|5.7654
22:23:05|5.7654
22:23:06|5.7654
22:23:07|5.7654
22:23:08|5.7654
22:23:09|5.7654
22:23:10|5.7654
22:23:11|5.7654
22:23:12|5.7654
22:23:14|5.7654
22:23:14|5.7654
22:23:15|5.7654
22:23:16|5.7634
22:23:18|5.7634
22:23:19|5.7634
22:23:20|5.7634
22:23:21|5.7634
22:23:22|5.7634
22:23:24|5.7634
22:23:25|5.7634
22:23:26|5.7634
22:23:28|5.7634
22:23:28|5.7634
22:23:30|5.7634
22:23:31|5.7634
22:23:32|5.7634
22:23:33|5.7634
22:23:33|5.7634
22:23:35|5.7634
22:23:36|5.7634
22:23:37|5.7634
22:23:38|5.7634
22:23:39|5.7634
22:23:40|5.7662
22:23:41|5.7662
22:23:43|5.7662
22:23:43|5.7662
22:23:45|5.7662
22:23:45|5.7662
22:23:47|5.7662
22:23:48|5.7662
22:23:48|5.7662
22:23:50|5.7662
22:23:51|5.7651
22:23:52|5.7651
22:23:53|5.7651
22:23:54|5.7651
22:23:55|5.7651
22:23:56|5.7651
22:23:57|5.7651
22:23:58|5.7651
22:23:59|5.7651
22:24:00|5.7651
22:24:01|5.7651
22:24:02|5.7651
22:24:03|5.7651
22:24:04|5.7651
22:24:06|5.7651
22:24:07|5.7651
22:24:08|5.7651
22:24:09|5.7626
22:24:11|5.7626
22:24:12|5.7626
22:24:13|5.7626
22:24:14|5.766
22:24:15|5.766
22:24:16|5.766
22:24:18|5.766
22:24:19|5.766
22:24:20|5.766
22:24:22|5.766
22:24:22|5.766
22:24:24|5.7663
22:24:24|5.7663
22:24:26|5.7663
22:24:27|5.7663
22:24:28|5.7663
22:24:29|5.7663
22:24:30|5.7663
22:24:31|5.7663
22:24:32|5.7663
22:24:33|5.7663
22:24:34|5.7663
22:24:35|5.7663
22:24:36|5.7663
22:24:37|5.7663
22:24:38|5.7663
22:24:39|5.7663
22:24:41|5.7663
22:24:41|5.7663
22:24:43|5.7663
22:24:43|5.7663
22:24:44|5.7663
22:24:46|5.7663
22:24:46|5.7663
22:24:47|5.7663
22:24:49|5.7663
22:24:50|5.7663
22:24:50|5.7663
22:24:52|5.7627
22:24:53|5.7627
22:24:54|5.7627
22:24:55|5.7627
22:24:56|5.7627
22:24:57|5.7627
22:24:58|5.7627
22:24:59|5.7627
22:25:00|5.7627
22:25:01|5.7627
22:25:02|5.7627
22:25:03|5.7627
22:25:04|5.7627
22:25:05|5.7627
22:25:06|5.7627
22:25:07|5.7627
22:25:08|5.7627
22:25:09|5.7627
22:25:10|5.7627
22:25:11|5.7626
22:25:12|5.7626
22:25:13|5.7626
22:25:14|5.7626
22:25:15|5.7626
22:25:16|5.7626
22:25:17|5.7626
22:25:18|5.7626
22:25:19|5.7626
22:25:20|5.7626
22:25:21|5.7626
22:25:22|5.7626
22:25:23|5.7626
22:25:24|5.7626
22:25:25|5.7626
22:25:27|5.7626
22:25:28|5.7626
22:25:29|5.7626
22:25:30|5.7626
22:25:31|5.7626
22:25:32|5.7626
22:25:33|5.7626
22:25:34|5.7626
22:25:35|5.7626
22:25:36|5.7626
22:25:37|5.7626
22:25:38|5.7626
22:25:40|5.7626
22:25:40|5.7626
22:25:41|5.7626
22:25:42|5.7626
22:25:44|5.7626
22:25:45|5.7626
22:25:45|5.7626
22:25:47|5.7626
22:25:48|5.7626
22:25:49|5.7626
22:25:50|5.7626
22:25:51|5.7626
22:25:52|5.7626
22:25:52|5.7626
22:25:55|5.7626
22:25:55|5.7626
22:25:56|5.7626
22:25:57|5.7626
22:25:58|5.7626
22:25:59|5.7626
22:26:00|5.7626
22:26:01|5.7626
22:26:02|5.7626
22:26:04|5.7626
22:26:05|5.7626
22:26:06|5.7626
22:26:08|5.7626
22:26:08|5.7626
22:26:09|5.7626
22:26:11|5.7626
22:26:12|5.7626
22:26:13|5.7626
22:26:14|5.7626
22:26:15|5.7626
22:26:16|5.7626
22:26:17|5.7626
22:26:18|5.7626
22:26:20|5.7626
22:26:20|5.7626
22:26:21|5.7626
22:26:22|5.7626
22:26:23|5.7626
22:26:24|5.7626
22:26:26|5.7626
22:26:28|5.7626
22:26:29|5.7626
22:26:29|5.7626
22:26:31|5.7626
22:26:31|5.7626
22:26:33|5.7626
22:26:34|5.7626
22:26:35|5.7626
22:26:36|5.7626
22:26:37|5.7626
22:26:39|5.7626
22:26:40|5.7626
22:26:41|5.7626
22:26:42|5.7626
22:26:43|5.7626
22:26:44|5.7626
22:26:46|5.7626
22:26:47|5.7626
22:26:48|5.7626
22:26:49|5.7626
22:26:50|5.7626
22:26:51|5.7626
22:26:53|5.7626
22:26:54|5.7626
22:26:55|5.7497
22:26:56|5.7497
22:26:57|5.7497
22:26:58|5.7497
22:26:59|5.7497
22:27:01|5.7497
22:27:02|5.7497
22:27:03|5.7497
22:27:04|5.7497
22:27:04|5.7497
22:27:05|5.7497
22:27:06|5.7497
22:27:08|5.7497
22:27:09|5.7497
22:27:10|5.7497
22:27:11|5.7497
22:27:12|5.7497
22:27:13|5.7497
22:27:14|5.7497
22:27:15|5.7497
22:27:16|5.7497
22:27:17|5.7497
22:27:18|5.7497
22:27:19|5.7497
22:27:20|5.7497
22:27:21|5.7497
22:27:22|5.7497
22:27:23|5.7497
22:27:24|5.7497
22:27:25|5.7497
22:27:26|5.7497
22:27:27|5.7497
22:27:29|5.7497
22:27:30|5.7497
22:27:31|5.7497
22:27:32|5.7497
22:27:34|5.7497
22:27:34|5.7497
22:27:36|5.7497
22:27:36|5.7497
22:27:37|5.7497
22:27:39|5.7497
22:27:39|5.7497
22:27:40|5.7497
22:27:42|5.7497
22:27:42|5.7497
22:27:43|5.7497
22:27:45|5.7497
22:27:45|5.7497
22:27:46|5.7497
22:27:47|5.7497
22:27:49|5.7497
22:27:50|5.7497
22:27:51|5.7497
22:27:52|5.7497
22:27:53|5.7497
22:27:54|5.7491
22:27:55|5.7491
22:27:56|5.7491
22:27:57|5.7491
22:27:58|5.7491
22:27:59|5.7491
22:28:00|5.7491
22:28:02|5.7491
22:28:03|5.7491
22:28:04|5.7491
22:28:05|5.7491
22:28:05|5.7491
22:28:07|5.7491
22:28:07|5.7491
22:28:09|5.7491
22:28:10|5.7491
22:28:11|5.7491
22:28:12|5.7491
22:28:13|5.7491
22:28:14|5.7491
22:28:15|5.7491
22:28:16|5.7491
22:28:17|5.7491
22:28:18|5.7451
22:28:19|5.7451
22:28:20|5.7451
22:28:21|5.7451
22:28:22|5.7451
22:28:23|5.7451
22:28:24|5.7451
22:28:25|5.7451
22:28:27|5.7451
22:28:28|5.7451
22:28:30|5.7451
22:28:31|5.7451
22:28:32|5.7451
22:28:33|5.7451
22:28:34|5.7451
22:28:35|5.7451
22:28:36|5.7451
22:28:38|5.7451
22:28:39|5.7451
22:28:39|5.7451
22:28:40|5.7451
22:28:42|5.7451
22:28:43|5.7451
22:28:44|5.7451
22:28:45|5.7451
22:28:45|5.7451
22:28:46|5.7451
22:28:48|5.7451
22:28:48|5.7451
22:28:51|5.7451
22:28:51|5.7451
22:28:53|5.7451
22:28:53|5.7451
22:28:55|5.7451
22:28:56|5.7451
22:28:57|5.7451
22:28:57|5.7451
22:28:58|5.7451
22:29:00|5.7451
22:29:02|5.7451
22:29:02|5.7451
22:29:04|5.7451
22:29:05|5.7451
22:29:06|5.7451
22:29:08|5.7451
22:29:08|5.7451
22:29:09|5.7451
22:29:11|5.7396
22:29:12|5.7396
22:29:12|5.7396
22:29:14|5.7396
22:29:14|5.7396
22:29:16|5.7396
22:29:17|5.7396
22:29:18|5.7396
22:29:19|5.7396
22:29:19|5.7396
22:29:21|5.7396
22:29:21|5.7396
22:29:23|5.7396
22:29:24|5.7396
22:29:25|5.7396
22:29:26|5.7396
22:29:27|5.7396
22:29:28|5.7396
22:29:28|5.7396
22:29:30|5.7396
22:29:32|5.7396
22:29:32|5.7396
22:29:33|5.7396
22:29:35|5.7396
22:29:35|5.7396
22:29:37|5.7396
22:29:37|5.7396
22:29:38|5.7396
22:29:39|5.7396
22:29:41|5.7396
22:29:42|5.7396
22:29:43|5.7396
22:29:44|5.7396
22:29:44|5.7396
22:29:45|5.7396
22:29:47|5.7396
22:29:48|5.7306
22:29:48|5.7306
22:29:50|5.7306
22:29:51|5.7306
22:29:52|5.7306
22:29:52|5.7306
22:29:53|5.7306
22:29:54|5.7306
22:29:56|5.7306
22:29:57|5.7306
22:29:58|5.7306
22:29:59|5.7306
22:30:00|5.7306
22:30:01|5.7306
22:30:02|5.7306
22:30:04|5.7306
22:30:04|5.7306
22:30:05|5.7306
22:30:06|5.7306
22:30:07|5.7306
22:30:08|5.7306
22:30:09|5.7306
22:30:10|5.7306
22:30:11|5.73
22:30:12|5.73
22:30:14|5.73
22:30:15|5.73
22:30:16|5.73
22:30:16|5.73
22:30:17|5.73
22:30:19|5.73
22:30:19|5.73
22:30:21|5.73
22:30:23|5.73
22:30:24|5.73
22:30:25|5.73
22:30:25|5.73
22:30:27|5.73
22:30:29|5.73
22:30:29|5.73
22:30:31|5.73
22:30:32|5.73
22:30:33|5.73
22:30:35|5.73
22:30:37|5.73
22:30:37|5.73
22:30:39|5.73
22:30:41|5.73
22:30:41|5.73
22:30:43|5.73
22:30:44|5.73
22:30:45|5.73
22:30:47|5.73
22:30:48|5.73
22:30:49|5.73
22:30:50|5.73
22:30:50|5.7398
22:30:52|5.7398
22:30:53|5.7398
22:30:54|5.7398
22:30:55|5.7398
22:30:56|5.7398
22:30:57|5.7398
22:30:58|5.7399
22:30:59|5.7399
22:31:00|5.7399
22:31:01|5.7399
22:31:02|5.7399
22:31:03|5.7399
22:31:05|5.7399
22:31:06|5.7399
22:31:07|5.7399
22:31:08|5.7399
22:31:09|5.7399
22:31:10|5.7399
22:31:11|5.7399
22:31:12|5.7399
22:31:13|5.7399
22:31:14|5.7399
22:31:15|5.7399
22:31:16|5.7399
22:31:17|5.7399
22:31:18|5.7399
22:31:19|5.7399
22:31:20|5.74
22:31:21|5.74
22:31:22|5.74
22:31:24|5.74
22:31:24|5.74
22:31:26|5.74
22:31:27|5.74
22:31:29|5.74
22:31:30|5.74
22:31:31|5.74
22:31:32|5.74
22:31:33|5.74
22:31:34|5.74
22:31:35|5.74
22:31:36|5.74
22:31:37|5.74
22:31:38|5.74
22:31:39|5.74
22:31:40|5.74
22:31:41|5.74
22:31:42|5.74
22:31:43|5.74
22:31:44|5.74
22:31:46|5.74
22:31:48|5.74
22:31:48|5.74
22:31:51|5.74
22:31:51|5.74
22:31:52|5.74
22:31:53|5.74
22:31:54|5.74
22:31:55|5.7399
22:31:56|5.7399
22:31:57|5.7399
22:31:58|5.7399
22:31:59|5.7399
22:32:00|5.7399
22:32:01|5.7399
22:32:03|5.7399
22:32:04|5.7399
22:32:04|5.74
22:32:05|5.74
22:32:06|5.74
22:32:07|5.74
22:32:09|5.74
22:32:10|5.74
22:32:12|5.73
22:32:12|5.73
22:32:13|5.73
22:32:14|5.73
22:32:15|5.73
22:32:17|5.7303
22:32:18|5.7303
22:32:19|5.7303
22:32:21|5.7303
22:32:21|5.7303
22:32:23|5.7303
22:32:23|5.7303
22:32:24|5.7303
22:32:25|5.7303
22:32:26|5.7303
22:32:27|5.7303
22:32:28|5.7303
22:32:31|5.7303
22:32:31|5.7303
22:32:33|5.7303
22:32:33|5.7303
22:32:35|5.7303
22:32:35|5.7303
22:32:37|5.7303
22:32:38|5.7303
22:32:39|5.7303
22:32:40|5.7303
22:32:41|5.7353
22:32:42|5.7353
22:32:43|5.7353
22:32:44|5.7353
22:32:44|5.7353
22:32:45|5.7353
22:32:47|5.7353
22:32:48|5.7353
22:32:49|5.7353
22:32:50|5.7353
22:32:51|5.7384
22:32:52|5.7384
22:32:53|5.7384
22:32:54|5.7397
22:32:54|5.7397
22:32:56|5.7397
22:32:56|5.7397
22:32:59|5.7397
22:33:00|5.7397
22:33:00|5.7397
22:33:01|5.7397
22:33:02|5.7397
22:33:03|5.7397
22:33:04|5.7397
22:33:06|5.7397
22:33:07|5.7397
22:33:09|5.7397
22:33:09|5.7397
22:33:11|5.7397
22:33:12|5.7397
22:33:13|5.7397
22:33:13|5.7397
22:33:16|5.7399
22:33:16|5.7399
22:33:17|5.7399
22:33:19|5.7399
22:33:19|5.7399
22:33:20|5.7399
22:33:21|5.7399
22:33:22|5.7399
22:33:23|5.7399
22:33:25|5.7399
22:33:26|5.7399
22:33:27|5.7399
22:33:28|5.7399
22:33:29|5.7399
22:33:30|5.7324
22:33:31|5.7324
22:33:32|5.7324
22:33:33|5.7324
22:33:35|5.7324
22:33:35|5.7324
22:33:36|5.7324
22:33:37|5.7324
22:33:38|5.7324
22:33:40|5.7324
22:33:40|5.7338
22:33:41|5.7338
22:33:42|5.7338
22:33:43|5.7338
22:33:45|5.7338
22:33:46|5.7338
22:33:47|5.7337
22:33:48|5.7337
22:33:49|5.7337
22:33:50|5.7337
22:33:51|5.7337
22:33:52|5.7337
22:33:53|5.7337
22:33:54|5.7337
22:33:55|5.7337
22:33:56|5.7337
22:33:57|5.7337
22:33:58|5.7337
22:33:59|5.7337
22:34:00|5.7337
22:34:02|5.7337
22:34:02|5.7337
22:34:04|5.7337
22:34:06|5.7337
22:34:06|5.7337
22:34:07|5.7337
22:34:08|5.7338
22:34:10|5.7338
22:34:10|5.7338
22:34:11|5.7338
22:34:12|5.7338
22:34:13|5.7338
22:34:14|5.7338
22:34:15|5.7338
22:34:17|5.7338
22:34:18|5.7338
22:34:19|5.7338
22:34:20|5.7338
22:34:22|5.7338
22:34:23|5.7338
22:34:23|5.7338
22:34:25|5.7338
22:34:25|5.7455
22:34:26|5.7455
22:34:27|5.7455
22:34:29|5.7455
22:34:30|5.7455
22:34:30|5.7536
22:34:32|5.7536
22:34:33|5.7536
22:34:35|5.7536
22:34:36|5.7536
22:34:37|5.7536
22:34:37|5.7536
22:34:38|5.7536
22:34:40|5.7536
22:34:41|5.7536
22:34:42|5.7536
22:34:44|5.7536
22:34:44|5.7536
22:34:45|5.7536
22:34:46|5.7536
22:34:47|5.7536
22:34:49|5.7536
22:34:50|5.7536
22:34:50|5.7536
22:34:51|5.7536
22:34:52|5.7536
22:34:53|5.7536
22:34:54|5.7536
22:34:55|5.7536
22:34:56|5.7536
22:34:57|5.7536
22:34:58|5.7536
22:34:59|5.7536
22:35:00|5.7536
22:35:01|5.7536
22:35:03|5.7701
22:35:05|5.7683
22:35:05|5.7683
22:35:06|5.7683
22:35:07|5.7683
22:35:08|5.7683
22:35:09|5.7683
22:35:10|5.7683
22:35:11|5.7683
22:35:13|5.7683
22:35:14|5.7683
22:35:15|5.7683
22:35:16|5.7683
22:35:17|5.7683
22:35:17|5.7683
22:35:18|5.7683
22:35:20|5.7537
22:35:21|5.7537
22:35:21|5.7537
22:35:22|5.7537
22:35:23|5.7537
22:35:24|5.7537
22:35:26|5.7537
22:35:27|5.7537
22:35:28|5.7537
22:35:29|5.7537
22:35:30|5.7537
22:35:30|5.7537
22:35:33|5.7537
22:35:33|5.7537
22:35:34|5.7537
22:35:35|5.7537
22:35:36|5.7578
22:35:37|5.7578
22:35:38|5.7578
22:35:39|5.7578
22:35:40|5.7578
22:35:41|5.7578
22:35:42|5.7633
22:35:44|5.7633
22:35:45|5.7633
22:35:46|5.7633
22:35:47|5.7633
22:35:48|5.7633
22:35:49|5.7633
22:35:51|5.7633
22:35:52|5.7633
22:35:53|5.7633
22:35:54|5.7633
22:35:55|5.7633
22:35:56|5.7633
22:35:57|5.7633
22:35:58|5.7633
22:35:59|5.7619
22:36:00|5.7619
22:36:01|5.7619
22:36:02|5.7619
22:36:03|5.7619
22:36:04|5.7619
22:36:06|5.7619
22:36:07|5.7619
22:36:09|5.7619
22:36:09|5.7619
22:36:11|5.7619
22:36:11|5.7619
22:36:12|5.7619
22:36:13|5.7619
22:36:14|5.7619
22:36:15|5.7619
22:36:16|5.7619
22:36:17|5.7619
22:36:18|5.7619
22:36:21|5.7619
22:36:21|5.7619
22:36:22|5.7619
22:36:23|5.7619
22:36:24|5.7619
22:36:25|5.7619
22:36:26|5.7619
22:36:27|5.7619
22:36:28|5.7619
22:36:29|5.7619
22:36:30|5.7619
22:36:31|5.7619
22:36:33|5.7619
22:36:34|5.7619
22:36:35|5.7619
22:36:36|5.7619
22:36:38|5.7619
22:36:40|5.7619
22:36:40|5.7619
22:36:42|5.7619
22:36:43|5.7619
22:36:44|5.7619
22:36:45|5.7619
22:36:45|5.7619
22:36:46|5.7619
22:36:48|5.7619
22:36:48|5.7619
22:36:49|5.7619
22:36:50|5.7619
22:36:51|5.7619
22:36:53|5.7619
22:36:54|5.7619
22:36:55|5.7619
22:36:56|5.7619
22:36:57|5.7619
22:36:58|5.7619
22:36:59|5.7619
22:37:00|5.7619
22:37:02|5.7619
22:37:02|5.7619
22:37:03|5.7619
22:37:04|5.7619
22:37:05|5.7619
22:37:06|5.7619
22:37:07|5.7619
22:37:08|5.7619
22:37:09|5.7619
22:37:10|5.7619
22:37:11|5.7619
22:37:13|5.7619
22:37:13|5.7619
22:37:14|5.7619
22:37:16|5.7619
22:37:16|5.7619
22:37:17|5.7619
22:37:18|5.7619
22:37:19|5.7619
22:37:20|5.7619
22:37:21|5.7619
22:37:22|5.7619
22:37:24|5.7619
22:37:24|5.7619
22:37:26|5.7619
22:37:26|5.7619
22:37:27|5.7619
22:37:29|5.7619
22:37:29|5.7619
22:37:30|5.7619
22:37:31|5.7656
22:37:32|5.7656
22:37:33|5.7656
22:37:34|5.7707
22:37:36|5.7707
22:37:37|5.7707
22:37:38|5.7707
22:37:39|5.7644
22:37:40|5.7644
22:37:41|5.762
22:37:43|5.762
22:37:44|5.762
22:37:44|5.762
22:37:45|5.762
22:37:47|5.762
22:37:48|5.762
22:37:49|5.762
22:37:49|5.762
22:37:50|5.7656
22:37:51|5.7656
22:37:53|5.7622
22:37:54|5.7622
22:37:55|5.7622
22:37:55|5.7622
22:37:56|5.7622
22:37:57|5.7622
22:37:59|5.7622
22:37:59|5.7622
22:38:00|5.7622
22:38:02|5.7622
22:38:03|5.7622
22:38:04|5.7622
22:38:05|5.7622
22:38:07|5.7622
22:38:08|5.7622
22:38:09|5.7622
22:38:09|5.7622
22:38:10|5.7622
22:38:12|5.7622
22:38:13|5.7622
22:38:14|5.7622
22:38:15|5.7698
22:38:16|5.7698
22:38:17|5.7698
22:38:18|5.772
22:38:19|5.772
22:38:20|5.772
22:38:21|5.772
22:38:23|5.7721
22:38:25|5.7721
22:38:26|5.7721
22:38:27|5.7721
22:38:28|5.7721
22:38:28|5.7721
22:38:30|5.7721
22:38:30|5.7721
22:38:31|5.7721
22:38:33|5.7721
22:38:34|5.7721
22:38:34|5.7671
22:38:35|5.7671
22:38:38|5.7671
22:38:39|5.7671
22:38:40|5.767
22:38:41|5.767
22:38:42|5.767
22:38:43|5.767
22:38:45|5.7721
22:38:46|5.7721
22:38:47|5.7725
22:38:48|5.7725
22:38:49|5.7725
22:38:49|5.7685
22:38:51|5.7685
22:38:52|5.7685
22:38:53|5.7685
22:38:55|5.7685
22:38:55|5.7685
22:38:56|5.7675
22:38:57|5.7675
22:38:58|5.7675
22:38:59|5.7675
22:39:01|5.7675
22:39:02|5.7675
22:39:03|5.7675
22:39:03|5.7675
22:39:05|5.7675
22:39:07|5.7675
22:39:08|5.7675
22:39:09|5.7685
22:39:10|5.7685
22:39:11|5.7685
22:39:12|5.7685
22:39:13|5.7685
22:39:14|5.7685
22:39:15|5.7685
22:39:16|5.7685
22:39:17|5.7685
22:39:18|5.7685
22:39:19|5.7685
22:39:20|5.7685
22:39:21|5.7685
22:39:22|5.762
22:39:23|5.762
22:39:24|5.762
22:39:25|5.762
22:39:26|5.762
22:39:28|5.762
22:39:29|5.762
22:39:30|5.762
22:39:30|5.762
22:39:32|5.762
22:39:32|5.762
22:39:34|5.762
22:39:34|5.762
22:39:35|5.762
22:39:36|5.762
22:39:37|5.762
22:39:38|5.762
22:39:40|5.762
22:39:41|5.762
22:39:42|5.765
22:39:43|5.765
22:39:44|5.765
22:39:45|5.762
22:39:46|5.762
22:39:47|5.762
22:39:48|5.762
22:39:49|5.762
22:39:51|5.762
22:39:52|5.762
22:39:53|5.762
22:39:54|5.762
22:39:56|5.7518
22:39:56|5.7518
22:39:57|5.7518
22:39:58|5.7518
22:39:59|5.7518
22:40:00|5.75
22:40:01|5.75
22:40:02|5.75
22:40:03|5.7471
22:40:04|5.7471
22:40:05|5.7471
22:40:06|5.7471
22:40:07|5.7471
22:40:08|5.7471
22:40:10|5.7471
22:40:11|5.7471
22:40:12|5.7487
22:40:13|5.7487
22:40:14|5.7487
22:40:15|5.7487
22:40:16|5.7487
22:40:18|5.7487
22:40:18|5.7487
22:40:20|5.7487
22:40:20|5.7487
22:40:21|5.7487
22:40:22|5.7487
22:40:23|5.7487
22:40:25|5.7487
22:40:26|5.7408
22:40:27|5.7408
22:40:27|5.7408
22:40:28|5.7408
22:40:29|5.7408
22:40:30|5.7408
22:40:32|5.7408
22:40:32|5.7408
22:40:33|5.7408
22:40:35|5.7408
22:40:36|5.7408
22:40:38|5.7371
22:40:38|5.7371
22:40:39|5.7371
22:40:41|5.7371
22:40:42|5.7371
22:40:42|5.7371
22:40:44|5.7371
22:40:45|5.7371
22:40:46|5.7427
22:40:46|5.7427
22:40:48|5.7427
22:40:49|5.7427
22:40:49|5.7427
22:40:52|5.7427
22:40:52|5.7427
22:40:53|5.7427
22:40:54|5.7427
22:40:55|5.7427
22:40:56|5.7427
22:40:57|5.7427
22:40:58|5.7427
22:40:59|5.7427
22:41:00|5.7427
22:41:02|5.7427
22:41:03|5.7427
22:41:03|5.7427
22:41:05|5.7427
22:41:06|5.7427
22:41:07|5.7427
22:41:07|5.7427
22:41:08|5.7427
22:41:09|5.7427
22:41:11|5.7427
22:41:12|5.7427
22:41:12|5.7427
22:41:15|5.7427
22:41:15|5.7427
22:41:16|5.7427
22:41:17|5.7427
22:41:18|5.7427
22:41:20|5.7427
22:41:21|5.7427
22:41:22|5.7427
22:41:23|5.7353
22:41:24|5.7353
22:41:25|5.7353
22:41:26|5.7353
22:41:27|5.7353
22:41:28|5.7353
22:41:29|5.7353
22:41:30|5.7353
22:41:31|5.7353
22:41:32|5.7353
22:41:33|5.7353
22:41:34|5.7353
22:41:35|5.7353
22:41:36|5.7353
22:41:37|5.7353
22:41:38|5.7353
22:41:40|5.7394
22:41:40|5.7394
22:41:41|5.7382
22:41:43|5.7442
22:41:44|5.7442
22:41:45|5.7442
22:41:46|5.7442
22:41:47|5.7442
22:41:48|5.7442
22:41:49|5.7442
22:41:50|5.7442
22:41:51|5.7442
22:41:52|5.7442
22:41:53|5.7442
22:41:54|5.7442
22:41:55|5.7442
22:41:56|5.7442
22:41:57|5.7442
22:41:58|5.7442
22:41:59|5.7442
22:42:00|5.75
22:42:01|5.75
22:42:02|5.75
22:42:04|5.75
22:42:05|5.75
22:42:06|5.75
22:42:07|5.75
22:42:08|5.75
22:42:09|5.75
22:42:10|5.75
22:42:11|5.75
22:42:12|5.75
22:42:13|5.75
22:42:15|5.75
22:42:16|5.75
22:42:16|5.75
22:42:18|5.75
22:42:19|5.75
22:42:20|5.75
22:42:21|5.75
22:42:22|5.75
22:42:23|5.75
22:42:24|5.75
22:42:25|5.75
22:42:25|5.75
22:42:27|5.75
22:42:28|5.7521
22:42:28|5.7521
22:42:30|5.7521
22:42:31|5.7521
22:42:32|5.7521
22:42:32|5.7521
22:42:34|5.7521
22:42:35|5.7521
22:42:36|5.7548
22:42:37|5.7581
22:42:38|5.7581
22:42:38|5.7581
22:42:39|5.7581
22:42:41|5.7581
22:42:41|5.7581
22:42:44|5.7581
22:42:45|5.7581
22:42:46|5.7581
22:42:47|5.7581
22:42:48|5.7581
22:42:49|5.7581
22:42:49|5.7581
22:42:51|5.7581
22:42:53|5.7581
22:42:53|5.7581
22:42:54|5.7581
22:42:55|5.7581
22:42:56|5.7581
22:42:57|5.7581
22:42:59|5.7581
22:43:00|5.7581
22:43:01|5.7581
22:43:03|5.7581
22:43:03|5.7581
22:43:05|5.7581
22:43:06|5.7581
22:43:07|5.7581
22:43:08|5.7581
22:43:09|5.7581
22:43:10|5.7581
22:43:11|5.7581
22:43:12|5.7581
22:43:14|5.7581
22:43:14|5.7581
22:43:15|5.7581
22:43:16|5.7581
22:43:18|5.7581
22:43:19|5.7581
22:43:20|5.7581
22:43:21|5.7581
22:43:23|5.7581
22:43:23|5.7581
22:43:24|5.7581
22:43:25|5.7581
22:43:26|5.7581
22:43:27|5.7581
22:43:28|5.7581
22:43:29|5.7581
22:43:30|5.7581
22:43:31|5.7581
22:43:32|5.7581
22:43:33|5.7581
22:43:34|5.76
22:43:35|5.76
22:43:36|5.7645
22:43:37|5.7645
22:43:38|5.7645
22:43:39|5.7645
22:43:40|5.7645
22:43:41|5.7645
22:43:43|5.7645
22:43:43|5.7645
22:43:45|5.7633
22:43:45|5.7633
22:43:48|5.7628
22:43:48|5.7628
22:43:49|5.7628
22:43:50|5.7628
22:43:52|5.7628
22:43:52|5.763
22:43:54|5.763
22:43:55|5.763
22:43:56|5.763
22:43:57|5.763
22:43:58|5.763
22:43:59|5.763
22:44:00|5.763
22:44:00|5.763
22:44:02|5.763
22:44:03|5.7447
22:44:03|5.7529
22:44:05|5.7529
22:44:06|5.763
22:44:07|5.763
22:44:09|5.763
22:44:10|5.763
22:44:12|5.763
22:44:12|5.763
22:44:13|5.763
22:44:15|5.763
22:44:16|5.763
22:44:17|5.763
22:44:18|5.763
22:44:19|5.7599
22:44:20|5.7599
22:44:21|5.7569
22:44:22|5.7569
22:44:24|5.7569
22:44:25|5.7569
22:44:27|5.7575
22:44:27|5.7575
22:44:28|5.7575
22:44:29|5.7596
22:44:31|5.7596
22:44:32|5.7599
22:44:34|5.7607
22:44:34|5.7595
22:44:36|5.7595
22:44:36|5.7595
22:44:37|5.7595
22:44:39|5.7595
22:44:39|5.7595
22:44:41|5.7591
22:44:43|5.7596
22:44:43|5.7685
22:44:45|5.7692
22:44:47|5.7749
22:44:47|5.7703
22:44:49|5.7718
22:44:50|5.7718
22:44:51|5.7718
22:44:52|5.7747
22:44:53|5.7747
22:44:55|5.7737
22:44:56|5.7737
22:44:57|5.7715
22:44:57|5.7684
22:44:58|5.7684
22:44:59|5.7684
22:45:01|5.7684
22:45:01|5.7684
22:45:03|5.7684
22:45:05|5.7684
22:45:06|5.7684
22:45:07|5.7684
22:45:09|5.7684
22:45:09|5.7684
22:45:10|5.7684
22:45:11|5.7684
22:45:12|5.7684
22:45:14|5.7684
22:45:15|5.7684
22:45:16|5.7684
22:45:17|5.7684
22:45:17|5.7684
22:45:19|5.7684
22:45:19|5.7684
22:45:20|5.7684
22:45:21|5.7684
22:45:22|5.775
22:45:23|5.775
22:45:25|5.775
22:45:26|5.775
22:45:27|5.775
22:45:28|5.775
22:45:29|5.775
22:45:30|5.775
22:45:31|5.775
22:45:32|5.775
22:45:33|5.775
22:45:34|5.775
22:45:36|5.775
22:45:36|5.775
22:45:38|5.7786
22:45:38|5.7786
22:45:40|5.7786
22:45:41|5.7786
22:45:43|5.7786
22:45:44|5.772
22:45:44|5.772
22:45:46|5.772
22:45:47|5.772
22:45:49|5.7772
22:45:50|5.7772
22:45:51|5.7772
22:45:51|5.7761
22:45:53|5.7761
22:45:53|5.7761
22:45:54|5.7761
22:45:57|5.7777
22:45:57|5.7777
22:45:58|5.778
22:45:59|5.778
22:46:00|5.778
22:46:01|5.7771
22:46:02|5.7771
22:46:04|5.7771
22:46:06|5.7789
22:46:06|5.779
22:46:07|5.78
22:46:09|5.7699
22:46:10|5.7699
22:46:11|5.7699
22:46:12|5.7687
22:46:13|5.7687
22:46:13|5.7703
22:46:15|5.7703
22:46:15|5.7703
22:46:17|5.7677
22:46:18|5.7718
22:46:18|5.7718
22:46:20|5.7718
22:46:21|5.7718
22:46:23|5.7722
22:46:23|5.7722
22:46:25|5.7775
22:46:25|5.7775
22:46:26|5.7788
22:46:27|5.7788
22:46:29|5.777
22:46:30|5.777
22:46:31|5.777
22:46:33|5.777
22:46:33|5.7735
22:46:34|5.7702
22:46:35|5.7702
22:46:36|5.7702
22:46:37|5.7702
22:46:38|5.7702
22:46:39|5.7702
22:46:40|5.7702
22:46:42|5.7702
22:46:42|5.7702
22:46:43|5.7702
22:46:44|5.7702
22:46:46|5.7702
22:46:47|5.7702
22:46:48|5.7702
22:46:50|5.7702
22:46:51|5.7702
22:46:52|5.7702
22:46:53|5.7702
22:46:54|5.7702
22:46:55|5.7702
22:46:56|5.7702
22:46:57|5.7702
22:46:58|5.7702
22:46:59|5.7702
22:47:00|5.7702
22:47:02|5.7702
22:47:02|5.7702
22:47:04|5.7702
22:47:05|5.7702
22:47:06|5.7702
22:47:06|5.7702
22:47:08|5.7702
22:47:09|5.7702
22:47:09|5.7702
22:47:11|5.7702
22:47:11|5.7702
22:47:13|5.7702
22:47:13|5.7702
22:47:15|5.7712
22:47:16|5.7712
22:47:16|5.7712
22:47:18|5.7712
22:47:19|5.7712
22:47:19|5.7788
22:47:20|5.7788
22:47:22|5.7788
22:47:22|5.7788
22:47:24|5.7788
22:47:25|5.7788
22:47:26|5.7788
22:47:26|5.7788
22:47:27|5.7788
22:47:30|5.7788
22:47:30|5.7788
22:47:31|5.78
22:47:32|5.7714
22:47:33|5.7714
22:47:34|5.7714
22:47:35|5.7714
22:47:37|5.7714
22:47:38|5.7788
22:47:38|5.7788
22:47:39|5.7788
22:47:40|5.7763
22:47:41|5.7763
22:47:42|5.7763
22:47:43|5.7763
22:47:45|5.7762
22:47:46|5.7762
22:47:47|5.7762
22:47:48|5.7762
22:47:49|5.7762
22:47:50|5.7762
22:47:51|5.7762
22:47:52|5.7762
22:47:53|5.7762
22:47:55|5.7762
22:47:55|5.7762
22:47:57|5.7762
22:47:58|5.7762
22:47:59|5.7762
22:47:59|5.7762
22:48:01|5.7762
22:48:03|5.77
22:48:03|5.77
22:48:04|5.77
22:48:05|5.77
22:48:06|5.77
22:48:07|5.77
22:48:08|5.77
22:48:09|5.77
22:48:10|5.77
22:48:11|5.77
22:48:13|5.77
22:48:14|5.77
22:48:15|5.77
22:48:16|5.77
22:48:17|5.77
22:48:18|5.77
22:48:19|5.77
22:48:20|5.77
22:48:21|5.77
22:48:22|5.7721
22:48:24|5.7668
22:48:24|5.7668
22:48:25|5.7668
22:48:26|5.7668
22:48:27|5.7668
22:48:29|5.77
22:48:29|5.77
22:48:30|5.77
22:48:31|5.77
22:48:32|5.77
22:48:33|5.77
22:48:34|5.77
22:48:35|5.77
22:48:36|5.77
22:48:37|5.77
22:48:39|5.77
22:48:39|5.77
22:48:40|5.77
22:48:41|5.77
22:48:42|5.77
22:48:43|5.77
22:48:44|5.77
22:48:46|5.77
22:48:47|5.77
22:48:48|5.77
22:48:50|5.77
22:48:51|5.77
22:48:52|5.77
22:48:54|5.77
22:48:55|5.7716
22:48:56|5.7716
22:48:57|5.7716
22:48:58|5.7716
22:48:59|5.7716
22:49:00|5.7716
22:49:01|5.7722
22:49:02|5.7722
22:49:04|5.7722
22:49:04|5.7722
22:49:07|5.7765
22:49:08|5.7716
22:49:09|5.7716
22:49:10|5.7716
22:49:11|5.7716
22:49:12|5.7716
22:49:12|5.7716
22:49:14|5.7716
22:49:15|5.7716
22:49:17|5.7716
22:49:17|5.7716
22:49:19|5.7716
22:49:20|5.7716
22:49:21|5.7716
22:49:21|5.7716
22:49:22|5.7716
22:49:23|5.7716
22:49:25|5.7716
22:49:26|5.7716
22:49:26|5.7716
22:49:28|5.7716
22:49:29|5.7716
22:49:29|5.7761
22:49:30|5.7761
22:49:31|5.7761
22:49:33|5.7761
22:49:34|5.7761
22:49:35|5.7761
22:49:36|5.7761
22:49:37|5.7761
22:49:37|5.7761
22:49:40|5.7761
22:49:40|5.7761
22:49:42|5.7761
22:49:42|5.7761
22:49:43|5.7761
22:49:44|5.7761
22:49:45|5.7761
22:49:46|5.7703
22:49:47|5.7703
22:49:48|5.7703
22:49:49|5.7703
22:49:51|5.7703
22:49:52|5.7703
22:49:53|5.7703
22:49:54|5.7703
22:49:56|5.77
22:49:57|5.77
22:49:57|5.77
22:50:00|5.77
22:50:00|5.77
22:50:01|5.77
22:50:02|5.77
22:50:04|5.77
22:50:05|5.77
22:50:06|5.77
22:50:08|5.77
22:50:09|5.77
22:50:11|5.77
22:50:12|5.77
22:50:12|5.77
22:50:13|5.77
22:50:15|5.77
22:50:15|5.77
22:50:16|5.77
22:50:17|5.77
22:50:19|5.77
22:50:19|5.7592
22:50:20|5.7592
22:50:21|5.7592
22:50:22|5.7547
22:50:23|5.7547
22:50:24|5.7547
22:50:25|5.7547
22:50:26|5.7547
22:50:27|5.7547
22:50:28|5.7547
22:50:29|5.7547
22:50:30|5.7547
22:50:31|5.7547
22:50:33|5.7547
22:50:33|5.7547
22:50:34|5.7528
22:50:35|5.7528
22:50:36|5.7528
22:50:38|5.7528
22:50:39|5.7528
22:50:40|5.7528
22:50:41|5.75
22:50:42|5.75
22:50:43|5.75
22:50:44|5.75
22:50:45|5.75
22:50:46|5.75
22:50:47|5.75
22:50:48|5.75
22:50:49|5.75
22:50:50|5.75
22:50:52|5.744
22:50:53|5.744
22:50:53|5.744
22:50:54|5.744
22:50:56|5.744
22:50:57|5.744
22:50:58|5.744
22:50:59|5.744
22:51:00|5.744
22:51:02|5.744
22:51:02|5.744
22:51:04|5.744
22:51:04|5.744
22:51:06|5.7523
22:51:07|5.7635
22:51:09|5.7665
22:51:09|5.7665
22:51:10|5.7665
22:51:12|5.7665
22:51:12|5.7665
22:51:13|5.7665
22:51:15|5.7689
22:51:16|5.7689
22:51:16|5.7689
22:51:18|5.7689
22:51:18|5.7689
22:51:20|5.7689
22:51:22|5.762
22:51:23|5.762
22:51:23|5.762
22:51:25|5.762
22:51:25|5.762
22:51:26|5.7616
22:51:28|5.7616
22:51:28|5.7616
22:51:29|5.7616
22:51:30|5.7709
22:51:33|5.7709
22:51:33|5.7709
22:51:34|5.7709
22:51:35|5.7709
22:51:36|5.7709
22:51:37|5.7709
22:51:38|5.7709
22:51:39|5.7709
22:51:40|5.7709
22:51:41|5.7709
22:51:42|5.7709
22:51:43|5.7709
22:51:44|5.7709
22:51:45|5.7709
22:51:46|5.7631
22:51:48|5.7657
22:51:50|5.7657
22:51:51|5.7657
22:51:52|5.7656
22:51:53|5.7656
22:51:54|5.7656
22:51:55|5.7656
22:51:56|5.7656
22:51:57|5.7656
22:51:58|5.7656
22:51:59|5.7656
22:52:00|5.7656
22:52:01|5.7656
22:52:02|5.7656
22:52:03|5.7656
22:52:05|5.7667
22:52:05|5.7667
22:52:07|5.7667
22:52:08|5.7667
22:52:09|5.7667
22:52:10|5.7667
22:52:11|5.7667
22:52:12|5.7667
22:52:13|5.7667
22:52:15|5.7667
22:52:16|5.7667
22:52:16|5.7667
22:52:17|5.7667
22:52:19|5.7667
22:52:20|5.7667
22:52:21|5.7667
22:52:22|5.7667
22:52:23|5.7667
22:52:24|5.7667
22:52:25|5.7667
22:52:26|5.7667
22:52:28|5.7667
22:52:28|5.7667
22:52:29|5.7667
22:52:30|5.7667
22:52:31|5.7667
22:52:32|5.7667
22:52:33|5.7684
22:52:34|5.7684
22:52:35|5.7684
22:52:36|5.7667
22:52:37|5.7667
22:52:38|5.7667
22:52:39|5.7667
22:52:40|5.7668
22:52:41|5.7668
22:52:42|5.7668
22:52:43|5.7668
22:52:44|5.7668
22:52:45|5.7668
22:52:46|5.7668
22:52:47|5.7668
22:52:49|5.7668
22:52:49|5.7668
22:52:50|5.7668
22:52:52|5.7668
22:52:54|5.7668
22:52:54|5.7668
22:52:55|5.7668
22:52:57|5.7668
22:52:58|5.7668
22:53:00|5.7668
22:53:00|5.7668
22:53:01|5.7668
22:53:02|5.7668
22:53:04|5.7648
22:53:05|5.7648
22:53:06|5.7648
22:53:06|5.7648
22:53:08|5.7648
22:53:09|5.7647
22:53:10|5.7647
22:53:10|5.7647
22:53:12|5.7647
22:53:13|5.7647
22:53:14|5.7647
22:53:15|5.7647
22:53:16|5.7647
22:53:17|5.7647
22:53:17|5.7647
22:53:19|5.7647
22:53:20|5.7647
22:53:21|5.7647
22:53:21|5.7647
22:53:23|5.7647
22:53:25|5.7621
22:53:25|5.7621
22:53:26|5.7623
22:53:27|5.7618
22:53:28|5.7673
22:53:29|5.7795
22:53:31|5.7795
22:53:31|5.7795
22:53:32|5.778
22:53:33|5.778
22:53:35|5.778
22:53:35|5.778
22:53:37|5.778
22:53:37|5.778
22:53:38|5.778
22:53:39|5.7724
22:53:41|5.7724
22:53:41|5.7724
22:53:42|5.7724
22:53:43|5.7724
22:53:44|5.7724
22:53:45|5.7703
22:53:46|5.7754
22:53:47|5.7642
22:53:48|5.7642
22:53:49|5.7702
22:53:51|5.7737
22:53:52|5.7737
22:53:53|5.7737
22:53:55|5.7733
22:53:56|5.7733
22:53:57|5.7733
22:53:58|5.7733
22:54:00|5.7733
22:54:00|5.7733
22:54:01|5.7733
22:54:02|5.7733
22:54:03|5.7733
22:54:04|5.7733
22:54:05|5.7733
22:54:06|5.7733
22:54:08|5.7733
22:54:08|5.7733
22:54:09|5.7733
22:54:11|5.772
22:54:13|5.7652
22:54:14|5.7652
22:54:15|5.7652
22:54:16|5.7652
22:54:17|5.7652
22:54:18|5.7652
22:54:20|5.7652
22:54:20|5.7652
22:54:21|5.7652
22:54:22|5.7652
22:54:25|5.7783
22:54:25|5.7783
22:54:26|5.7783
22:54:28|5.7783
22:54:28|5.7783
22:54:29|5.7783
22:54:30|5.7783
22:54:31|5.7783
22:54:32|5.7783
22:54:33|5.7783
22:54:34|5.7783
22:54:36|5.7783
22:54:36|5.7783
22:54:37|5.7783
22:54:38|5.7783
22:54:39|5.7783
22:54:40|5.7783
22:54:41|5.7783
22:54:42|5.7783
22:54:43|5.7783
22:54:44|5.7783
22:54:45|5.7783
22:54:47|5.7783
22:54:47|5.7783
22:54:48|5.7783
22:54:49|5.7783
22:54:50|5.7783
22:54:51|5.7783
22:54:52|5.7783
22:54:54|5.7783
22:54:55|5.7783
22:54:56|5.7783
22:54:57|5.7783
22:54:58|5.7783
22:54:59|5.7783
22:55:00|5.7708
22:55:01|5.7708
22:55:02|5.7708
22:55:03|5.7621
22:55:04|5.7621
22:55:06|5.7621
22:55:07|5.7621
22:55:09|5.7621
22:55:10|5.7621
22:55:11|5.7621
22:55:12|5.7621
22:55:13|5.7621
22:55:14|5.7621
22:55:15|5.7621
22:55:16|5.7621
22:55:17|5.7621
22:55:18|5.7621
22:55:19|5.7652
22:55:20|5.7652
22:55:21|5.7652
22:55:22|5.7652
22:55:23|5.7711
22:55:24|5.7711
22:55:26|5.7711
22:55:27|5.7711
22:55:27|5.7711
22:55:29|5.7711
22:55:30|5.7711
22:55:30|5.7711
22:55:31|5.7711
22:55:32|5.7711
22:55:33|5.7735
22:55:35|5.7735
22:55:35|5.7735
22:55:37|5.7734
22:55:37|5.7734
22:55:38|5.7734
22:55:39|5.7734
22:55:41|5.7734
22:55:41|5.7734
22:55:43|5.7734
22:55:44|5.7734
22:55:45|5.7734
22:55:46|5.7734
22:55:47|5.7668
22:55:48|5.7668
22:55:49|5.7668
22:55:50|5.7668
22:55:52|5.7668
22:55:53|5.7668
22:55:54|5.7668
22:55:55|5.7668
22:55:57|5.7734
22:55:58|5.7734
22:55:59|5.7734
22:56:00|5.7734
22:56:01|5.7734
22:56:02|5.7664
22:56:04|5.7676
22:56:04|5.7676
22:56:06|5.7674
22:56:08|5.7674
22:56:09|5.7674
22:56:10|5.7674
22:56:11|5.7674
22:56:12|5.7674
22:56:13|5.7674
22:56:14|5.7674
22:56:15|5.7674
22:56:16|5.7673
22:56:17|5.7673
22:56:18|5.7673
22:56:19|5.7673
22:56:20|5.7673
22:56:21|5.7673
22:56:22|5.7673
22:56:24|5.7673
22:56:24|5.7664
22:56:25|5.7664
22:56:27|5.7664
22:56:29|5.7664
22:56:29|5.7664
22:56:31|5.7664
22:56:31|5.7664
22:56:33|5.7664
22:56:33|5.7664
22:56:34|5.7664
22:56:35|5.7664
22:56:37|5.7664
22:56:37|5.7664
22:56:39|5.7664
22:56:40|5.7664
22:56:41|5.7664
22:56:42|5.7664
22:56:43|5.7664
22:56:44|5.7664
22:56:45|5.7664
22:56:46|5.7664
22:56:47|5.7664
22:56:48|5.7664
22:56:49|5.7664
22:56:50|5.7713
22:56:51|5.7713
22:56:52|5.7713
22:56:53|5.7665
22:56:54|5.7665
22:56:55|5.7665
22:56:56|5.7665
22:56:57|5.7665
22:56:58|5.7735
22:56:59|5.7734
22:57:00|5.7734
22:57:01|5.7734
22:57:03|5.7721
22:57:04|5.7721
22:57:06|5.7721
22:57:07|5.7721
22:57:08|5.7721
22:57:09|5.7785
22:57:10|5.7785
22:57:11|5.7785
22:57:12|5.7785
22:57:13|5.7785
22:57:14|5.7721
22:57:15|5.7721
22:57:16|5.7721
22:57:17|5.7721
22:57:18|5.7721
22:57:19|5.7721
22:57:20|5.7772
22:57:21|5.7772
22:57:22|5.7772
22:57:23|5.7772
22:57:24|5.7772
22:57:25|5.7772
22:57:26|5.7772
22:57:27|5.7772
22:57:28|5.7772
22:57:29|5.7772
22:57:30|5.7716
22:57:31|5.7716
22:57:32|5.7716
22:57:33|5.7716
22:57:34|5.7716
22:57:35|5.7716
22:57:36|5.7716
22:57:37|5.7724
22:57:38|5.7724
22:57:39|5.7724
22:57:41|5.7724
22:57:42|5.7724
22:57:43|5.7742
22:57:44|5.7742
22:57:44|5.7766
22:57:46|5.7766
22:57:46|5.7766
22:57:47|5.7729
22:57:48|5.7729
22:57:49|5.7785
22:57:50|5.7785
22:57:51|5.7785
22:57:53|5.7785
22:57:53|5.7732
22:57:55|5.7732
22:57:55|5.7732
22:57:57|5.7732
22:57:58|5.7732
22:57:59|5.7732
22:58:01|5.7788
22:58:01|5.7788
22:58:02|5.7691
22:58:04|5.7691
22:58:05|5.7691
22:58:06|5.7691
22:58:07|5.7691
22:58:09|5.7691
22:58:11|5.7691
22:58:12|5.7691
22:58:14|5.7824
22:58:14|5.7824
22:58:15|5.7824
22:58:16|5.7824
22:58:17|5.7824
22:58:18|5.7824
22:58:19|5.7824
22:58:20|5.7824
22:58:21|5.7824
22:58:22|5.7824
22:58:23|5.7824
22:58:24|5.7824
22:58:25|5.7824
22:58:26|5.7824
22:58:27|5.7824
22:58:28|5.7824
22:58:29|5.7824
22:58:30|5.7824
22:58:31|5.7824
22:58:32|5.7824
22:58:33|5.7824
22:58:35|5.7824
22:58:36|5.7824
22:58:38|5.7824
22:58:38|5.7824
22:58:39|5.7824
22:58:41|5.7824
22:58:41|5.7824
22:58:42|5.7824
22:58:43|5.7824
22:58:44|5.7824
22:58:45|5.7824
22:58:46|5.7775
22:58:47|5.7775
22:58:48|5.7775
22:58:49|5.7905
22:58:50|5.7905
22:58:51|5.7905
22:58:52|5.7854
22:58:53|5.7854
22:58:56|5.781
22:58:56|5.781
22:58:57|5.781
22:58:59|5.7917
22:58:59|5.7917
22:59:01|5.7917
22:59:01|5.7931
22:59:03|5.7875
22:59:04|5.7974
22:59:05|5.7974
22:59:06|5.7974
22:59:07|5.7974
22:59:08|5.7974
22:59:08|5.7999
22:59:10|5.7999
22:59:11|5.7999
22:59:12|5.7999
22:59:13|5.7999
22:59:14|5.7999
22:59:15|5.7999
22:59:15|5.7974
22:59:17|5.7974
22:59:19|5.7974
22:59:19|5.7974
22:59:20|5.7958
22:59:21|5.7958
22:59:22|5.7958
22:59:23|5.7958
22:59:24|5.7958
22:59:25|5.7958
22:59:27|5.8014
22:59:27|5.8014
22:59:28|5.797
22:59:29|5.797
22:59:30|5.8019
22:59:32|5.8019
22:59:32|5.8019
22:59:33|5.8019
22:59:34|5.8019
22:59:35|5.8019
22:59:37|5.8019
22:59:38|5.8019
22:59:38|5.8019
22:59:40|5.8019
22:59:40|5.8019
22:59:42|5.7975
22:59:43|5.8017
22:59:45|5.8017
22:59:45|5.8017
22:59:47|5.8036
22:59:48|5.8036
22:59:49|5.8036
22:59:50|5.7977
22:59:51|5.7977
22:59:52|5.7977
22:59:53|5.7977
22:59:53|5.7977
22:59:55|5.7977
22:59:57|5.7977
22:59:58|5.7977
22:59:59|5.7977
22:59:59|5.7977
23:00:01|5.7977
23:00:03|5.7977
23:00:04|5.8011
23:00:05|5.8011
23:00:06|5.8011
23:00:07|5.8011
23:00:08|5.8011
23:00:10|5.8011
23:00:10|5.8011
23:00:12|5.8011
23:00:12|5.8011
23:00:13|5.8011
23:00:14|5.8011
23:00:16|5.8011
23:00:17|5.8011
23:00:18|5.8011
23:00:19|5.8011
23:00:20|5.8011
23:00:20|5.8011
23:00:22|5.8011
23:00:23|5.8011
23:00:24|5.7977
23:00:24|5.7977
23:00:26|5.7977
23:00:27|5.8054
23:00:27|5.8054
23:00:30|5.8054
23:00:30|5.8054
23:00:31|5.7975
23:00:32|5.8
23:00:33|5.8
23:00:34|5.8
23:00:36|5.8
23:00:37|5.8
23:00:38|5.8
23:00:38|5.8
23:00:40|5.8
23:00:41|5.8
23:00:42|5.8
23:00:43|5.8
23:00:44|5.8
23:00:45|5.8
23:00:46|5.8
23:00:46|5.8
23:00:48|5.8
23:00:49|5.8
23:00:49|5.8
23:00:51|5.8
23:00:51|5.8
23:00:52|5.8
23:00:53|5.8
23:00:54|5.8
23:00:55|5.8073
23:00:57|5.81
23:00:58|5.811
23:00:59|5.811
23:01:01|5.811
23:01:03|5.811
23:01:04|5.811
23:01:06|5.811
23:01:06|5.811
23:01:07|5.811
23:01:08|5.811
23:01:09|5.811
23:01:11|5.811
23:01:12|5.816
23:01:13|5.816
23:01:14|5.816
23:01:15|5.816
23:01:16|5.816
23:01:17|5.816
23:01:18|5.816
23:01:20|5.8145
23:01:22|5.816
23:01:23|5.816
23:01:24|5.816
23:01:26|5.816
23:01:26|5.816
23:01:27|5.8159
23:01:28|5.8192
23:01:29|5.8192
23:01:30|5.8192
23:01:32|5.8192
23:01:32|5.8192
23:01:33|5.8192
23:01:34|5.8192
23:01:35|5.8192
23:01:36|5.8192
23:01:37|5.8192
23:01:38|5.8192
23:01:39|5.8192
23:01:40|5.8192
23:01:41|5.8159
23:01:42|5.8159
23:01:43|5.8159
23:01:44|5.8159
23:01:46|5.8159
23:01:46|5.8159
23:01:47|5.8159
23:01:48|5.8159
23:01:49|5.8159
23:01:50|5.8159
23:01:51|5.8159
23:01:52|5.8159
23:01:53|5.8159
23:01:55|5.8159
23:01:55|5.8185
23:01:56|5.8185
23:01:57|5.8185
23:01:59|5.8185
23:02:01|5.8185
23:02:01|5.8185
23:02:03|5.8185
23:02:04|5.8185
23:02:06|5.8185
23:02:07|5.8185
23:02:07|5.8185
23:02:08|5.8185
23:02:09|5.8185
23:02:10|5.8185
23:02:11|5.8185
23:02:13|5.8071
23:02:13|5.8001
23:02:16|5.8001
23:02:16|5.8001
23:02:17|5.8001
23:02:18|5.8
23:02:19|5.8
23:02:21|5.8
23:02:21|5.8
23:02:23|5.8
23:02:23|5.8
23:02:26|5.8
23:02:26|5.8
23:02:27|5.8
23:02:28|5.8
23:02:29|5.8
23:02:30|5.8
23:02:31|5.8
23:02:32|5.8
23:02:33|5.8
23:02:34|5.7997
23:02:35|5.7997
23:02:36|5.7997
23:02:37|5.7997
23:02:38|5.7997
23:02:39|5.7997
23:02:40|5.7997
23:02:41|5.7997
23:02:42|5.7997
23:02:43|5.7997
23:02:44|5.7997
23:02:45|5.7997
23:02:46|5.7997
23:02:48|5.7997
23:02:49|5.7997
23:02:50|5.7997
23:02:51|5.7997
23:02:51|5.7997
23:02:53|5.7997
23:02:53|5.7997
23:02:54|5.7997
23:02:56|5.7992
23:02:56|5.7992
23:02:58|5.7992
23:02:59|5.7992
23:03:00|5.7992
23:03:02|5.7992
23:03:03|5.7992
23:03:05|5.7992
23:03:06|5.7992
23:03:08|5.7992
23:03:09|5.7992
23:03:11|5.7992
23:03:11|5.7992
23:03:14|5.7992
23:03:14|5.7992
23:03:15|5.7992
23:03:16|5.7992
23:03:17|5.7992
23:03:18|5.7992
23:03:19|5.7992
23:03:20|5.7992
23:03:21|5.7992
23:03:22|5.7897
23:03:23|5.7897
23:03:24|5.7897
23:03:25|5.7897
23:03:26|5.7897
23:03:27|5.7897
23:03:28|5.7897
23:03:30|5.7897
23:03:30|5.7897
23:03:31|5.7897
23:03:32|5.7897
23:03:33|5.7897
23:03:34|5.7897
23:03:35|5.7897
23:03:36|5.7897
23:03:37|5.7897
23:03:38|5.7897
23:03:39|5.7897
23:03:41|5.7897
23:03:41|5.7897
23:03:42|5.7897
23:03:43|5.7897
23:03:44|5.7897
23:03:45|5.7897
23:03:46|5.7897
23:03:47|5.7897
23:03:48|5.7897
23:03:49|5.7897
23:03:50|5.7897
23:03:51|5.7897
23:03:52|5.7897
23:03:53|5.7857
23:03:54|5.7857
23:03:55|5.7857
23:03:56|5.7857
23:03:57|5.7857
23:03:58|5.7857
23:03:59|5.7857
23:04:00|5.7801
23:04:01|5.7781
23:04:03|5.7781
23:04:04|5.7781
23:04:05|5.7781
23:04:07|5.7781
23:04:08|5.7781
23:04:09|5.7781
23:04:10|5.7781
23:04:11|5.7768
23:04:12|5.7768
23:04:14|5.7758
23:04:14|5.7758
23:04:16|5.7758
23:04:16|5.7758
23:04:17|5.7758
23:04:18|5.7758
23:04:19|5.7758
23:04:20|5.7758
23:04:21|5.7688
23:04:23|5.7677
23:04:23|5.7677
23:04:24|5.7677
23:04:26|5.7677
23:04:26|5.7684
23:04:27|5.7684
23:04:28|5.7685
23:04:29|5.7685
23:04:31|5.7685
23:04:31|5.7685
23:04:33|5.7685
23:04:34|5.7685
23:04:35|5.7685
23:04:36|5.7685
23:04:37|5.7685
23:04:38|5.7685
23:04:40|5.7685
23:04:40|5.7685
23:04:41|5.7685
23:04:42|5.7685
23:04:43|5.7685
23:04:44|5.7685
23:04:45|5.7685
23:04:46|5.7685
23:04:48|5.7685
23:04:48|5.7685
23:04:49|5.7685
23:04:51|5.7668
23:04:51|5.7668
23:04:52|5.7668
23:04:53|5.7668
23:04:54|5.7668
23:04:55|5.7668
23:04:56|5.7668
23:04:58|5.7668
23:04:58|5.7668
23:04:59|5.7668
23:05:00|5.7668
23:05:01|5.7668
23:05:02|5.7668
23:05:03|5.7668
23:05:05|5.7668
23:05:07|5.7667
23:05:08|5.7667
23:05:08|5.7824
23:05:10|5.783
23:05:12|5.79
23:05:12|5.79
23:05:14|5.7869
23:05:16|5.7869
23:05:16|5.7804
23:05:18|5.7804
23:05:18|5.79
23:05:19|5.79
23:05:21|5.79
23:05:21|5.802
23:05:22|5.802
23:05:23|5.802
23:05:25|5.802
23:05:26|5.802
23:05:26|5.802
23:05:28|5.802
23:05:29|5.802
23:05:30|5.7952
23:05:30|5.7952
23:05:32|5.7952
23:05:33|5.7997
23:05:35|5.7964
23:05:35|5.7964
23:05:36|5.7962
23:05:37|5.7962
23:05:38|5.7962
23:05:39|5.7962
23:05:40|5.7962
23:05:42|5.8209
23:05:42|5.8209
23:05:43|5.8209
23:05:44|5.8209
23:05:45|5.8209
23:05:47|5.8107
23:05:48|5.8107
23:05:49|5.8107
23:05:50|5.8019
23:05:51|5.8125
23:05:51|5.8125
23:05:52|5.8125
23:05:54|5.806
23:05:55|5.806
23:05:55|5.806
23:05:56|5.8136
23:05:57|5.812
23:05:58|5.812
23:06:00|5.812
23:06:01|5.812
23:06:02|5.812
23:06:04|5.82
23:06:05|5.82
23:06:05|5.82
23:06:07|5.82
23:06:08|5.82
23:06:09|5.82
23:06:10|5.82
23:06:11|5.8144
23:06:12|5.8144
23:06:13|5.8144
23:06:14|5.8196
23:06:15|5.8196
23:06:16|5.8123
23:06:17|5.8123
23:06:18|5.8123
23:06:19|5.82
23:06:20|5.82
23:06:22|5.82
23:06:22|5.82
23:06:23|5.82
23:06:24|5.8162
23:06:25|5.8162
23:06:26|5.8162
23:06:27|5.8162
23:06:28|5.8162
23:06:29|5.8162
23:06:30|5.8162
23:06:31|5.8171
23:06:32|5.8171
23:06:33|5.8171
23:06:34|5.8171
23:06:35|5.8171
23:06:36|5.8171
23:06:37|5.8171
23:06:38|5.8224
23:06:39|5.8224
23:06:40|5.8224
23:06:41|5.8182
23:06:42|5.812
23:06:44|5.8192
23:06:45|5.8192
23:06:45|5.8192
23:06:47|5.8291
23:06:48|5.8291
23:06:48|5.8291
23:06:50|5.8224
23:06:52|5.8224
23:06:52|5.8224
23:06:53|5.8224
23:06:55|5.8224
23:06:55|5.8224
23:06:56|5.8224
23:06:57|5.8224
23:06:58|5.8224
23:06:59|5.8224
23:07:00|5.8264
23:07:01|5.8264
23:07:03|5.8264
23:07:04|5.8264
23:07:06|5.8264
23:07:08|5.8249
23:07:08|5.8249
23:07:09|5.8249
23:07:11|5.8249
23:07:12|5.8253
23:07:13|5.8253
23:07:14|5.8232
23:07:14|5.8232
23:07:16|5.8232
23:07:17|5.8249
23:07:18|5.8249
23:07:19|5.8249
23:07:20|5.8249
23:07:21|5.8249
23:07:21|5.8249
23:07:23|5.8249
23:07:23|5.8249
23:07:24|5.8232
23:07:26|5.8232
23:07:26|5.8232
23:07:28|5.8232
23:07:29|5.821
23:07:30|5.821
23:07:30|5.821
23:07:31|5.821
23:07:33|5.821
23:07:34|5.8097
23:07:35|5.8162
23:07:35|5.8076
23:07:36|5.8076
23:07:37|5.8076
23:07:38|5.8076
23:07:40|5.8075
23:07:40|5.8075
23:07:42|5.8073
23:07:43|5.8301
23:07:43|5.8301
23:07:44|5.8301
23:07:46|5.8234
23:07:47|5.8268
23:07:48|5.8268
23:07:49|5.8268
23:07:50|5.8268
23:07:51|5.8308
23:07:52|5.8308
23:07:53|5.8308
23:07:54|5.8308
23:07:55|5.8308
23:07:56|5.8308
23:07:58|5.8222
23:07:59|5.8291
23:08:00|5.8291
23:08:01|5.8291
23:08:01|5.8291
23:08:03|5.8333
23:08:04|5.8443
23:08:05|5.8452
23:08:06|5.8379
23:08:08|5.8454
23:08:09|5.8454
23:08:11|5.8454
23:08:12|5.847
23:08:14|5.847
23:08:14|5.847
23:08:15|5.8541
23:08:17|5.8513
23:08:18|5.8496
23:08:19|5.8496
23:08:20|5.8551
23:08:22|5.8556
23:08:23|5.8556
23:08:23|5.8556
23:08:24|5.8556
23:08:27|5.8505
23:08:27|5.8505
23:08:28|5.8505
23:08:29|5.8505
23:08:30|5.86
23:08:32|5.8509
23:08:33|5.8509
23:08:33|5.8509
23:08:35|5.8509
23:08:35|5.8509
23:08:36|5.8579
23:08:37|5.8579
23:08:38|5.8579
23:08:40|5.8599
23:08:42|5.8697
23:08:42|5.8765
23:08:43|5.8769
23:08:44|5.8767
23:08:45|5.8769
23:08:46|5.8769
23:08:47|5.8769
23:08:48|5.8769
23:08:49|5.8769
23:08:50|5.8769
23:08:51|5.8769
23:08:52|5.8675
23:08:53|5.8675
23:08:54|5.8675
23:08:55|5.8666
23:08:56|5.8666
23:08:57|5.8694
23:08:58|5.8694
23:08:59|5.8825
23:09:00|5.8825
23:09:01|5.8701
23:09:02|5.8702
23:09:04|5.8702
23:09:05|5.8702
23:09:06|5.8737
23:09:08|5.8675
23:09:08|5.8595
23:09:10|5.8595
23:09:11|5.8595
23:09:13|5.8595
23:09:14|5.8663
23:09:15|5.8665
23:09:17|5.8609
23:09:18|5.8609
23:09:18|5.8609
23:09:19|5.8624
23:09:20|5.8624
23:09:22|5.8624
23:09:22|5.8624
23:09:23|5.8624
23:09:25|5.8624
23:09:26|5.8624
23:09:26|5.8624
23:09:28|5.8624
23:09:28|5.8624
23:09:29|5.8624
23:09:31|5.8624
23:09:32|5.8633
23:09:33|5.8633
23:09:34|5.8601
23:09:35|5.8595
23:09:36|5.8595
23:09:37|5.8595
23:09:38|5.8656
23:09:39|5.8656
23:09:40|5.8664
23:09:41|5.856
23:09:42|5.8563
23:09:43|5.8563
23:09:44|5.8563
23:09:45|5.8563
23:09:46|5.8563
23:09:47|5.85
23:09:48|5.85
23:09:49|5.85
23:09:50|5.85
23:09:51|5.85
23:09:52|5.85
23:09:53|5.85
23:09:54|5.85
23:09:55|5.85
23:09:56|5.8534
23:09:57|5.8534
23:09:58|5.8534
23:09:59|5.8534
23:10:00|5.8534
23:10:01|5.8534
23:10:02|5.8534
23:10:04|5.8534
23:10:05|5.8534
23:10:06|5.8534
23:10:08|5.8534
23:10:10|5.8534
23:10:11|5.8534
23:10:12|5.8534
23:10:13|5.8534
23:10:14|5.8534
23:10:15|5.8534
23:10:16|5.8548
23:10:18|5.8548
23:10:19|5.8548
23:10:21|5.8706
23:10:21|5.8706
23:10:24|5.8706
23:10:24|5.8706
23:10:25|5.8706
23:10:26|5.8724
23:10:27|5.8724
23:10:28|5.8724
23:10:30|5.8828
23:10:31|5.8828
23:10:31|5.8822
23:10:34|5.8779
23:10:34|5.8779
23:10:36|5.8779
23:10:36|5.8757
23:10:38|5.8757
23:10:38|5.8811
23:10:40|5.8811
23:10:41|5.8811
23:10:42|5.8811
23:10:42|5.8811
23:10:44|5.8811
23:10:45|5.88
23:10:45|5.88
23:10:47|5.88
23:10:47|5.88
23:10:49|5.88
23:10:49|5.88
23:10:50|5.88
23:10:51|5.88
23:10:52|5.88
23:10:54|5.88
23:10:54|5.88
23:10:56|5.88
23:10:58|5.88
23:10:58|5.88
23:11:00|5.88
23:11:00|5.88
23:11:02|5.88
23:11:02|5.88
23:11:04|5.8685
23:11:04|5.8685
23:11:05|5.8685
23:11:07|5.8685
23:11:08|5.8768
23:11:10|5.8768
23:11:12|5.8768
23:11:12|5.8768
23:11:14|5.8758
23:11:15|5.8758
23:11:16|5.8758
23:11:17|5.8666
23:11:18|5.8666
23:11:19|5.8666
23:11:21|5.8666
23:11:22|5.8708
23:11:23|5.8708
23:11:24|5.8708
23:11:25|5.8708
23:11:26|5.8708
23:11:27|5.8708
23:11:28|5.8708
23:11:29|5.8708
23:11:30|5.8702
23:11:31|5.8703
23:11:32|5.8667
23:11:33|5.8666
23:11:34|5.8666
23:11:35|5.8666
23:11:36|5.8666
23:11:37|5.861
23:11:38|5.861
23:11:39|5.861
23:11:40|5.861
23:11:41|5.8537
23:11:42|5.8537
23:11:43|5.8537
23:11:44|5.8537
23:11:45|5.8537
23:11:46|5.8537
23:11:47|5.8537
23:11:48|5.8537
23:11:49|5.8537
23:11:50|5.8574
23:11:51|5.8574
23:11:52|5.8575
23:11:53|5.8575
23:11:55|5.8575
23:11:55|5.8575
23:11:57|5.8575
23:11:57|5.8575
23:11:58|5.8575
23:11:59|5.8575
23:12:01|5.8575
23:12:01|5.8575
23:12:03|5.8575
23:12:03|5.8575
23:12:04|5.8575
23:12:05|5.8575
23:12:06|5.8575
23:12:07|5.8575
23:12:09|5.8574
23:12:09|5.8576
23:12:11|5.8576
23:12:12|5.8576
23:12:13|5.8576
23:12:14|5.8576
23:12:15|5.8576
23:12:16|5.8576
23:12:17|5.8576
23:12:19|5.8576
23:12:19|5.8576
23:12:20|5.8576
23:12:22|5.8576
23:12:23|5.8576
23:12:23|5.8576
23:12:24|5.8576
23:12:26|5.8576
23:12:26|5.8575
23:12:27|5.8575
23:12:29|5.8575
23:12:30|5.8575
23:12:30|5.8575
23:12:31|5.8574
23:12:33|5.8574
23:12:34|5.8574
23:12:35|5.8593
23:12:37|5.8593
23:12:37|5.8593
23:12:39|5.8593
23:12:40|5.8593
23:12:40|5.8593
23:12:41|5.8593
23:12:42|5.8593
23:12:44|5.8796
23:12:44|5.8796
23:12:45|5.8796
23:12:46|5.8733
23:12:47|5.8733
23:12:49|5.8796
23:12:50|5.8796
23:12:51|5.8677
23:12:51|5.8677
23:12:52|5.8677
23:12:53|5.8677
23:12:55|5.8768
23:12:55|5.8768
23:12:56|5.8768
23:12:57|5.8768
23:12:58|5.8768
23:12:59|5.8768
23:13:01|5.8768
23:13:02|5.8768
23:13:04|5.8768
23:13:05|5.8768
23:13:06|5.8768
23:13:07|5.8761
23:13:08|5.8742
23:13:09|5.8632
23:13:11|5.869
23:13:13|5.8704
23:13:14|5.8704
23:13:14|5.8704
23:13:16|5.8789
23:13:17|5.8639
23:13:17|5.8639
23:13:19|5.8639
23:13:19|5.8639
23:13:21|5.8639
23:13:21|5.866
23:13:24|5.866
23:13:24|5.866
23:13:25|5.866
23:13:26|5.8707
23:13:27|5.8688
23:13:28|5.8844
23:13:29|5.8668
23:13:30|5.8636
23:13:31|5.8664
23:13:32|5.8769
23:13:34|5.8972
23:13:34|5.9023
23:13:35|5.8996
23:13:36|5.8879
23:13:38|5.8832
23:13:38|5.8832
23:13:39|5.8861
23:13:40|5.8968
23:13:41|5.8894
23:13:42|5.8882
23:13:43|5.8843
23:13:44|5.8976
23:13:45|5.8836
23:13:46|5.886
23:13:47|5.8855
23:13:48|5.8855
23:13:49|5.8843
23:13:50|5.8848
23:13:51|5.8848
23:13:53|5.8785
23:13:54|5.8785
23:13:54|5.8766
23:13:55|5.8766
23:13:56|5.8766
23:13:57|5.8766
23:13:58|5.8766
23:13:59|5.8766
23:14:00|5.8766
23:14:01|5.8766
23:14:03|5.8766
23:14:03|5.8766
23:14:04|5.8742
23:14:05|5.88
23:14:07|5.88
23:14:08|5.88
23:14:09|5.88
23:14:10|5.88
23:14:11|5.88
23:14:12|5.8826
23:14:13|5.8826
23:14:14|5.8826
23:14:15|5.8783
23:14:16|5.8783
23:14:17|5.8783
23:14:18|5.8766
23:14:20|5.8766
23:14:20|5.8766
23:14:21|5.8766
23:14:22|5.8685
23:14:23|5.8685
23:14:24|5.8685
23:14:25|5.8685
23:14:26|5.8682
23:14:27|5.8754
23:14:29|5.8673
23:14:29|5.8673
23:14:30|5.8673
23:14:31|5.8673
23:14:32|5.8682
23:14:33|5.8682
23:14:34|5.8682
23:14:36|5.8682
23:14:36|5.8682
23:14:38|5.8682
23:14:39|5.8682
23:14:40|5.8682
23:14:41|5.8682
23:14:42|5.8682
23:14:44|5.8682
23:14:45|5.8682
23:14:45|5.8682
23:14:48|5.8682
23:14:48|5.8679
23:14:49|5.8679
23:14:50|5.8679
23:14:51|5.8679
23:14:52|5.8679
23:14:53|5.8679
23:14:55|5.8679
23:14:55|5.8679
23:14:56|5.8679
23:14:58|5.8679
23:14:58|5.8679
23:14:59|5.8679
23:15:01|5.8679
23:15:02|5.8758
23:15:03|5.8757
23:15:04|5.8757
23:15:06|5.8757
23:15:08|5.8757
23:15:09|5.8757
23:15:10|5.8757
23:15:11|5.8757
23:15:12|5.8757
23:15:13|5.8808
23:15:15|5.8861
23:15:17|5.8861
23:15:18|5.8861
23:15:19|5.8861
23:15:21|5.8861
23:15:21|5.897
23:15:22|5.897
23:15:23|5.897
23:15:24|5.897
23:15:26|5.8974
23:15:27|5.8885
23:15:29|5.8885
23:15:30|5.8885
23:15:30|5.8885
23:15:32|5.8885
23:15:33|5.8885
23:15:34|5.8885
23:15:34|5.8885
23:15:36|5.8885
23:15:37|5.8885
23:15:38|5.8885
23:15:38|5.8885
23:15:39|5.8885
23:15:40|5.8885
23:15:41|5.8961
23:15:42|5.8961
23:15:43|5.8961
23:15:44|5.8961
23:15:45|5.8961
23:15:46|5.8954
23:15:47|5.8954
23:15:48|5.8961
23:15:50|5.9097
23:15:50|5.8989
23:15:53|5.8989
23:15:53|5.8989
23:15:54|5.9016
23:15:55|5.9016
23:15:56|5.9091
23:15:57|5.9091
23:15:58|5.8988
23:16:00|5.8988
23:16:00|5.9079
23:16:01|5.9074
23:16:02|5.9074
23:16:03|5.907
23:16:04|5.91
23:16:07|5.9016
23:16:08|5.9016
23:16:08|5.9001
23:16:09|5.9098
23:16:11|5.9098
23:16:12|5.9098
23:16:13|5.9098
23:16:15|5.909
23:16:15|5.909
23:16:16|5.9095
23:16:17|5.9171
23:16:18|5.9171
23:16:20|5.9098
23:16:21|5.9098
23:16:22|5.9029
23:16:23|5.9029
23:16:23|5.9029
23:16:24|5.9029
23:16:26|5.9029
23:16:26|5.9029
23:16:27|5.9029
23:16:29|5.9029
23:16:30|5.9029
23:16:31|5.9079
23:16:32|5.9029
23:16:33|5.9033
23:16:34|5.9033
23:16:35|5.9034
23:16:36|5.9034
23:16:37|5.9034
23:16:39|5.9072
23:16:41|5.9072
23:16:42|5.9072
23:16:42|5.9003
23:16:44|5.9003
23:16:44|5.9003
23:16:45|5.9003
23:16:47|5.8985
23:16:47|5.8985
23:16:49|5.8985
23:16:49|5.8985
23:16:50|5.8985
23:16:52|5.8985
23:16:52|5.8907
23:16:54|5.8907
23:16:54|5.9003
23:16:55|5.9003
23:16:56|5.9003
23:16:58|5.8904
23:16:58|5.8904
23:16:59|5.8904
23:17:00|5.8904
23:17:01|5.8904
23:17:02|5.8996
23:17:03|5.8996
23:17:04|5.8996
23:17:06|5.8996
23:17:06|5.8996
23:17:07|5.8996
23:17:08|5.8996
23:17:10|5.8996
23:17:11|5.8996
23:17:12|5.8996
23:17:13|5.8996
23:17:14|5.8996
23:17:15|5.8806
23:17:17|5.8743
23:17:18|5.8835
23:17:19|5.8835
23:17:19|5.8835
23:17:20|5.8747
23:17:22|5.8747
23:17:23|5.8742
23:17:24|5.8742
23:17:24|5.8742
23:17:26|5.8695
23:17:27|5.8695
23:17:27|5.8695
23:17:30|5.8695
23:17:30|5.8695
23:17:32|5.8695
23:17:32|5.8631
23:17:34|5.8631
23:17:35|5.8631
23:17:36|5.8631
23:17:36|5.8615
23:17:38|5.8615
23:17:39|5.8499
23:17:40|5.8499
23:17:41|5.8613
23:17:42|5.8612
23:17:43|5.8612
23:17:44|5.8606
23:17:45|5.8606
23:17:46|5.8454
23:17:47|5.8454
23:17:48|5.8454
23:17:49|5.8454
23:17:50|5.8454
23:17:51|5.8539
23:17:52|5.8539
23:17:53|5.8539
23:17:54|5.8539
23:17:55|5.8539
23:17:57|5.8539
23:17:57|5.8539
23:17:58|5.8539
23:17:59|5.8539
23:18:00|5.8539
23:18:02|5.8539
23:18:03|5.85
23:18:04|5.8454
23:18:04|5.8454
23:18:06|5.8454
23:18:07|5.8454
23:18:08|5.8454
23:18:09|5.8454
23:18:10|5.8537
23:18:11|5.8537
23:18:12|5.8537
23:18:13|5.86
23:18:14|5.86
23:18:15|5.8698
23:18:17|5.8698
23:18:19|5.8698
23:18:20|5.8698
23:18:22|5.8698
23:18:23|5.8698
23:18:24|5.8698
23:18:25|5.8698
23:18:26|5.8698
23:18:27|5.8698
23:18:28|5.8698
23:18:30|5.8698
23:18:31|5.8698
23:18:31|5.8698
23:18:33|5.8698
23:18:34|5.8698
23:18:35|5.8698
23:18:35|5.8794
23:18:37|5.8794
23:18:37|5.8794
23:18:38|5.8794
23:18:41|5.8794
23:18:41|5.8794
23:18:42|5.8794
23:18:43|5.8738
23:18:44|5.8738
23:18:45|5.8738
23:18:46|5.8738
23:18:47|5.8847
23:18:48|5.8847
23:18:49|5.8847
23:18:50|5.8847
23:18:51|5.8847
23:18:52|5.8847
23:18:53|5.8847
23:18:54|5.8847
23:18:55|5.8847
23:18:56|5.8847
23:18:57|5.8847
23:18:58|5.8847
23:18:59|5.8847
23:19:00|5.8847
23:19:02|5.8923
23:19:03|5.8923
23:19:04|5.89
23:19:05|5.89
23:19:06|5.89
23:19:07|5.8895
23:19:09|5.8895
23:19:10|5.8895
23:19:10|5.8895
23:19:11|5.8895
23:19:13|5.8895
23:19:14|5.8895
23:19:15|5.8895
23:19:16|5.8895
23:19:17|5.8895
23:19:18|5.8895
23:19:20|5.8895
23:19:20|5.8895
23:19:22|5.8895
23:19:22|5.8895
23:19:24|5.8895
23:19:25|5.8895
23:19:26|5.8895
23:19:28|5.8895
23:19:28|5.8895
23:19:30|5.8895
23:19:31|5.8895
23:19:31|5.8895
23:19:33|5.8895
23:19:34|5.8895
23:19:35|5.8895
23:19:36|5.8895
23:19:37|5.8895
23:19:38|5.8895
23:19:39|5.8609
23:19:40|5.8609
23:19:41|5.8706
23:19:42|5.8706
23:19:43|5.8706
23:19:44|5.8706
23:19:45|5.8706
23:19:46|5.8706
23:19:47|5.8706
23:19:48|5.8706
23:19:49|5.8706
23:19:50|5.8706
23:19:51|5.8706
23:19:52|5.8706
23:19:53|5.8706
23:19:55|5.8706
23:19:56|5.8706
23:19:57|5.8706
23:19:58|5.8706
23:19:59|5.8706
23:20:00|5.8706
23:20:02|5.8611
23:20:03|5.8649
23:20:03|5.8649
23:20:04|5.8649
23:20:06|5.8649
23:20:07|5.8649
23:20:08|5.8649
23:20:09|5.8649
23:20:11|5.8649
23:20:11|5.87
23:20:13|5.87
23:20:14|5.87
23:20:15|5.8649
23:20:16|5.8649
23:20:17|5.8649
23:20:18|5.8649
23:20:20|5.8549
23:20:22|5.8566
23:20:23|5.8566
23:20:24|5.8566
23:20:25|5.8566
23:20:26|5.8566
23:20:27|5.8566
23:20:28|5.8566
23:20:29|5.8566
23:20:30|5.8566
23:20:30|5.8566
23:20:32|5.8566
23:20:34|5.8566
23:20:34|5.8566
23:20:35|5.8566
23:20:36|5.8566
23:20:37|5.8566
23:20:38|5.8566
23:20:39|5.8606
23:20:40|5.8606
23:20:41|5.8606
23:20:42|5.8606
23:20:44|5.8601
23:20:45|5.8601
23:20:46|5.8601
23:20:47|5.8601
23:20:48|5.8601
23:20:49|5.8601
23:20:50|5.8601
23:20:51|5.8601
23:20:52|5.8547
23:20:53|5.8547
23:20:54|5.8547
23:20:55|5.8547
23:20:56|5.8547
23:20:57|5.8547
23:20:58|5.8547
23:20:59|5.8547
23:21:00|5.8547
23:21:01|5.8547
23:21:02|5.8547
23:21:03|5.8547
23:21:04|5.8547
23:21:05|5.8547
23:21:06|5.8547
23:21:07|5.8547
23:21:08|5.8529
23:21:09|5.854
23:21:10|5.8503
23:21:12|5.8503
23:21:12|5.8503
23:21:14|5.8503
23:21:15|5.8459
23:21:16|5.8459
23:21:16|5.8459
23:21:17|5.8459
23:21:18|5.8549
23:21:19|5.857
23:21:22|5.857
23:21:23|5.857
23:21:25|5.857
23:21:26|5.857
23:21:27|5.9
23:21:28|5.9063
23:21:29|5.9167
23:21:30|5.9286
23:21:31|5.9286
23:21:32|5.9286
23:21:32|5.9286
23:21:34|5.9286
23:21:35|5.9286
23:21:35|5.9286
23:21:37|5.9286
23:21:38|5.9286
23:21:39|5.9286
23:21:40|5.9286
23:21:40|5.9286
23:21:42|5.9286
23:21:43|6.0002
23:21:44|6.0109
23:21:45|5.9994
23:21:46|5.9932
23:21:47|5.9971
23:21:48|6.0054
23:21:49|6.0029
23:21:50|6.0049
23:21:51|6.0228
23:21:52|6.0228
23:21:53|6.
23:21:54|6.0055
23:21:55|6.0227
23:21:56|6.0177
23:21:57|6.0073
23:21:58|6.0078
23:22:00|6.0002
23:22:00|6.0006
23:22:02|6.0157
23:22:03|6.
23:22:03|6.
23:22:05|5.9852
23:22:05|6.0041
23:22:06|6.0133
23:22:08|6.0133
23:22:08|6.0148
23:22:10|6.0129
23:22:10|6.0131
23:22:11|6.0131
23:22:12|6.0131
23:22:14|6.0192
23:22:15|6.0192
23:22:16|6.0196
23:22:17|6.0196
23:22:19|6.0314
23:22:19|6.0134
23:22:20|6.0114
23:22:22|6.0055
23:22:23|6.0055
23:22:24|6.0134
23:22:25|6.0045
23:22:27|6.0051
23:22:28|6.0051
23:22:29|6.0066
23:22:29|6.0066
23:22:30|6.0066
23:22:31|6.0057
23:22:33|6.0126
23:22:35|6.0126
23:22:35|6.0134
23:22:37|6.0134
23:22:38|6.0006
23:22:39|6.0109
23:22:39|6.0116
23:22:41|6.0109
23:22:42|6.0109
23:22:43|6.0301
23:22:44|6.0345
23:22:45|6.0344
23:22:46|6.03
23:22:47|6.03
23:22:48|6.03
23:22:49|6.0342
23:22:50|6.028
23:22:52|6.028
23:22:53|6.0196
23:22:54|6.0196
23:22:55|6.0196
23:22:56|6.0196
23:22:57|6.0196
23:22:58|6.0196
23:22:59|6.0218
23:23:00|6.0275
23:23:01|6.0275
23:23:03|6.0275
23:23:03|6.0275
23:23:04|6.0269
23:23:06|6.0197
23:23:06|6.0197
23:23:07|6.0118
23:23:08|6.0118
23:23:09|6.0118
23:23:11|6.0118
23:23:11|6.0118
23:23:12|6.02
23:23:13|6.0199
23:23:14|6.0197
23:23:15|6.0154
23:23:16|6.0118
23:23:18|6.0118
23:23:18|6.0118
23:23:20|6.0166
23:23:21|6.01
23:23:21|6.01
23:23:22|6.01
23:23:24|6.01
23:23:25|6.0076
23:23:27|5.9973
23:23:28|5.9973
23:23:29|5.9973
23:23:31|5.9973
23:23:32|6.0023
23:23:33|6.0023
23:23:33|5.9974
23:23:35|5.9967
23:23:35|5.9954
23:23:37|5.9905
23:23:39|5.9859
23:23:39|5.9859
23:23:40|5.9859
23:23:41|5.9859
23:23:42|5.9873
23:23:43|5.9873
23:23:44|5.9873
23:23:45|5.9873
23:23:46|5.9873
23:23:47|5.9938
23:23:49|5.987
23:23:50|5.987
23:23:51|5.9682
23:23:52|5.9682
23:23:53|5.9629
23:23:54|5.9629
23:23:55|5.9629
23:23:56|5.9629
23:23:57|5.9533
23:23:57|5.9502
23:23:59|5.94
23:24:00|5.9512
23:24:01|5.9512
23:24:02|5.9512
23:24:04|5.9744
23:24:04|5.9744
23:24:05|5.9808
23:24:07|5.9808
23:24:08|5.9729
23:24:09|5.9734
23:24:11|5.9786
23:24:11|5.9786
23:24:12|5.97
23:24:13|5.97
23:24:14|5.97
23:24:15|5.9767
23:24:17|5.9767
23:24:18|5.9767
23:24:18|5.9767
23:24:21|5.9767
23:24:21|5.9767
23:24:22|5.9767
23:24:24|5.9813
23:24:25|5.9813
23:24:27|5.9813
23:24:28|5.9813
23:24:28|5.9813
23:24:29|5.9813
23:24:31|5.9813
23:24:32|5.9813
23:24:33|5.9814
23:24:34|5.9814
23:24:35|5.9814
23:24:36|5.9815
23:24:37|5.9815
23:24:38|5.9959
23:24:39|5.9985
23:24:40|5.9929
23:24:42|5.9822
23:24:42|5.983
23:24:44|5.983
23:24:44|5.9929
23:24:45|5.9929
23:24:47|5.9832
23:24:47|6.
23:24:48|6.0046
23:24:49|5.998
23:24:51|5.998
23:24:51|5.9981
23:24:52|5.9981
23:24:54|5.9981
23:24:54|6.0048
23:24:55|5.9983
23:24:57|5.9983
23:24:57|5.9983
23:24:58|5.9942
23:24:59|5.9942
23:25:00|5.9942
23:25:02|5.9942
23:25:03|5.9942
23:25:04|5.9942
23:25:05|5.9942
23:25:06|5.9965
23:25:07|5.9965
23:25:08|5.9965
23:25:09|5.9965
23:25:11|5.9965
23:25:11|5.9965
23:25:12|6.0065
23:25:13|6.0065
23:25:14|6.0065
23:25:15|6.0065
23:25:16|6.0065
23:25:17|6.0065
23:25:19|5.9998
23:25:19|5.9998
23:25:20|5.9998
23:25:21|5.9998
23:25:22|5.9998
23:25:23|5.9998
23:25:24|5.9909
23:25:25|5.9893
23:25:26|5.9848
23:25:28|5.9858
23:25:29|5.9858
23:25:30|5.9858
23:25:32|5.9858
23:25:33|5.9907
23:25:33|5.9907
23:25:35|5.9938
23:25:36|5.9938
23:25:37|5.9938
23:25:38|6.0085
23:25:39|6.0011
23:25:40|6.0011
23:25:41|5.9905
23:25:42|5.9905
23:25:43|5.9905
23:25:44|5.9918
23:25:45|5.9898
23:25:46|5.9898
23:25:47|5.9898
23:25:48|5.9898
23:25:49|5.9898
23:25:50|5.9898
23:25:51|5.9898
23:25:52|5.9898
23:25:53|5.9969
23:25:54|5.9969
23:25:55|5.9969
23:25:56|5.9978
23:25:57|5.9978
23:25:58|5.9978
23:25:59|5.9887
23:26:00|5.9889
23:26:01|5.9889
23:26:02|5.9889
23:26:04|5.9889
23:26:06|5.9896
23:26:06|5.9972
23:26:08|5.9972
23:26:09|5.9972
23:26:09|5.9972
23:26:11|6.006
23:26:13|6.0015
23:26:14|6.0015
23:26:15|6.0069
23:26:16|6.0069
23:26:18|6.0013
23:26:18|6.0013
23:26:19|6.0063
23:26:21|6.0018
23:26:21|6.0006
23:26:22|5.9981
23:26:24|5.9954
23:26:24|5.9954
23:26:26|6.0026
23:26:27|6.0026
23:26:28|6.0026
23:26:29|6.0026
23:26:30|5.9954
23:26:32|5.9932
23:26:32|6.0017
23:26:33|6.0021
23:26:34|6.0021
23:26:35|6.0021
23:26:37|6.0015
23:26:38|6.0015
23:26:39|6.0015
23:26:40|6.0015
23:26:41|5.9967
23:26:42|5.9965
23:26:43|5.9936
23:26:44|5.9936
23:26:45|5.9936
23:26:46|5.9936
23:26:47|5.9936
23:26:49|6.0012
23:26:49|6.0012
23:26:50|6.0012
23:26:51|5.9961
23:26:53|5.9961
23:26:53|5.9965
23:26:55|6.0009
23:26:56|6.0009
23:26:56|6.0009
23:26:58|6.0009
23:26:59|6.0009
23:27:00|6.0009
23:27:00|6.0009
23:27:02|6.0009
23:27:03|6.0009
23:27:04|6.0009
23:27:05|6.0009
23:27:06|6.0009
23:27:07|6.0186
23:27:07|6.009
23:27:09|6.009
23:27:10|6.009
23:27:11|6.0206
23:27:12|6.0282
23:27:12|6.0492
23:27:14|6.05
23:27:15|6.0286
23:27:15|6.0284
23:27:16|6.0163
23:27:18|6.0163
23:27:19|6.0275
23:27:20|6.0275
23:27:21|6.0364
23:27:22|6.0371
23:27:23|6.05
23:27:24|6.0327
23:27:25|6.0366
23:27:26|6.0469
23:27:28|6.0469
23:27:28|6.0469
23:27:29|6.0425
23:27:30|6.0425
23:27:31|6.0446
23:27:32|6.0375
23:27:34|6.0444
23:27:35|6.0444
23:27:35|6.0444
23:27:36|6.0444
23:27:38|6.0275
23:27:38|6.0275
23:27:39|6.0415
23:27:41|6.0415
23:27:42|6.0414
23:27:43|6.0414
23:27:43|6.0414
23:27:45|6.0414
23:27:46|6.0414
23:27:47|6.0414
23:27:47|6.0414
23:27:48|6.0293
23:27:49|6.029
23:27:51|6.029
23:27:51|6.0359
23:27:52|6.0215
23:27:53|6.0215
23:27:55|6.0339
23:27:55|6.0339
23:27:57|6.0243
23:27:58|6.0358
23:27:59|6.0235
23:27:59|6.0235
23:28:01|6.0252
23:28:02|6.0252
23:28:03|6.0252
23:28:05|6.0252
23:28:06|6.0252
23:28:07|6.0096
23:28:08|6.0014
23:28:09|5.9967
23:28:10|5.9972
23:28:11|5.9891
23:28:12|5.9891
23:28:13|5.9842
23:28:14|5.9842
23:28:15|5.9838
23:28:16|5.9884
23:28:17|5.9843
23:28:18|5.9843
23:28:19|5.9843
23:28:20|5.9843
23:28:21|5.9843
23:28:22|5.996
23:28:23|6.
23:28:24|6.
23:28:25|6.0206
23:28:26|6.0218
23:28:27|6.0218
23:28:28|6.0218
23:28:29|6.0218
23:28:30|6.0218
23:28:32|6.0264
23:28:33|6.0264
23:28:34|6.0264
23:28:35|6.0188
23:28:36|6.0188
23:28:37|6.0188
23:28:38|6.0188
23:28:39|6.0338
23:28:40|6.0336
23:28:41|6.0338
23:28:42|6.0338
23:28:43|6.0338
23:28:44|6.0338
23:28:45|6.0192
23:28:47|6.0035
23:28:47|6.0035
23:28:48|6.0043
23:28:49|6.0012
23:28:50|6.0046
23:28:51|6.0046
23:28:53|6.0046
23:28:53|6.0046
23:28:55|6.0046
23:28:55|6.0046
23:28:56|6.024
23:28:58|6.024
23:28:59|6.024
23:28:59|6.0199
23:29:01|6.0199
23:29:01|6.0249
23:29:03|6.0249
23:29:03|6.0249
23:29:04|6.0249
23:29:06|6.0046
23:29:06|6.0046
23:29:08|6.0114
23:29:09|6.022
23:29:09|6.0114
23:29:10|6.0114
23:29:12|6.0129
23:29:12|6.0129
23:29:13|6.022
23:29:14|6.0182
23:29:15|6.0182
23:29:16|6.0182
23:29:17|6.0182
23:29:18|6.0209
23:29:19|6.0135
23:29:20|6.0123
23:29:22|6.013
23:29:23|6.0097
23:29:24|6.
23:29:25|6.
23:29:26|6.
23:29:27|6.0124
23:29:28|6.0123
23:29:29|6.0123
23:29:30|6.0027
23:29:31|6.0359
23:29:33|6.0359
23:29:33|5.9976
23:29:35|5.986
23:29:35|5.9916
23:29:36|5.9941
23:29:37|5.9941
23:29:38|5.991
23:29:39|5.9959
23:29:40|5.9959
23:29:42|5.9959
23:29:43|5.9995
23:29:44|5.9995
23:29:45|5.9995
23:29:45|5.9995
23:29:46|5.986
23:29:48|5.986
23:29:48|5.986
23:29:49|5.9985
23:29:51|5.9838
23:29:51|5.9838
23:29:52|5.9838
23:29:53|5.9838
23:29:54|5.9838
23:29:55|5.9838
23:29:56|5.9888
23:29:57|5.98
23:29:58|5.9767
23:29:59|5.973
23:30:01|5.965
23:30:01|5.965
23:30:02|5.965
23:30:03|5.965
23:30:05|5.9659
23:30:05|5.9653
23:30:07|5.9653
23:30:07|5.9692
23:30:09|5.9682
23:30:09|5.9779
23:30:10|5.9815
23:30:12|5.9756
23:30:13|5.9776
23:30:14|5.9776
23:30:15|5.9776
23:30:15|5.9776
23:30:17|5.9787
23:30:17|5.9688
23:30:19|5.9688
23:30:20|5.9688
23:30:20|5.9688
23:30:22|5.9688
23:30:23|5.9688
23:30:24|5.9688
23:30:25|5.9688
23:30:26|5.9688
23:30:27|5.9813
23:30:28|5.9771
23:30:29|5.9757
23:30:31|5.9606
23:30:31|5.9637
23:30:33|5.9782
23:30:34|5.9782
23:30:35|5.9782
23:30:36|5.9671
23:30:37|5.9601
23:30:38|5.9601
23:30:39|5.9601
23:30:40|5.9601
23:30:41|5.9633
23:30:42|5.9633
23:30:44|5.9633
23:30:44|5.9529
23:30:45|5.979
23:30:47|5.9699
23:30:48|5.9699
23:30:49|5.9694
23:30:50|5.9694
23:30:51|5.9694
23:30:52|5.9694
23:30:53|5.9666
23:30:55|5.976
23:30:55|5.976
23:30:56|5.976
23:30:57|5.976
23:30:58|5.9673
23:30:59|5.9794
23:31:01|5.9794
23:31:02|5.9794
23:31:02|5.9794
23:31:03|5.9794
23:31:04|5.9794
23:31:06|5.9794
23:31:06|5.9794
23:31:08|5.9794
23:31:09|5.9794
23:31:10|5.9794
23:31:11|5.9794
23:31:12|5.9794
23:31:13|5.9794
23:31:14|5.9794
23:31:15|5.9998
23:31:16|5.9998
23:31:17|5.9998
23:31:18|5.9959
23:31:19|5.9898
23:31:20|5.9899
23:31:21|5.9899
23:31:22|5.9899
23:31:23|5.9899
23:31:25|5.9899
23:31:26|5.9899
23:31:27|5.9802
23:31:28|5.9802
23:31:30|5.9773
23:31:30|5.9773
23:31:32|5.9948
23:31:33|5.9948
23:31:34|5.9818
23:31:35|5.9818
23:31:37|5.9818
23:31:39|5.9905
23:31:39|5.9905
23:31:40|5.988
23:31:41|5.99
23:31:42|5.99
23:31:43|5.99
23:31:44|5.99
23:31:45|5.99
23:31:46|5.9705
23:31:47|5.9619
23:31:48|5.9752
23:31:49|5.9752
23:31:50|5.9752
23:31:51|5.9659
23:31:52|5.9659
23:31:53|5.9659
23:31:54|5.9659
23:31:55|5.9659
23:31:56|5.9659
23:31:57|5.9659
23:31:58|5.9659
23:31:59|5.9659
23:32:00|5.9746
23:32:02|5.9735
23:32:03|5.9735
23:32:04|5.9864
23:32:05|5.9864
23:32:06|5.9864
23:32:07|5.9812
23:32:08|5.9812
23:32:09|5.9827
23:32:10|5.9827
23:32:11|5.9827
23:32:12|5.9827
23:32:13|5.9827
23:32:14|5.973
23:32:15|5.973
23:32:16|5.973
23:32:17|5.973
23:32:18|5.973
23:32:19|5.973
23:32:20|5.973
23:32:22|5.9686
23:32:23|5.9686
23:32:24|5.9686
23:32:26|5.9692
23:32:27|5.9692
23:32:28|5.9694
23:32:29|5.9694
23:32:30|5.9694
23:32:31|5.976
23:32:32|5.976
23:32:34|5.9702
23:32:35|5.9702
23:32:37|5.9702
23:32:38|5.9702
23:32:39|5.9702
23:32:41|5.9789
23:32:41|5.9789
23:32:42|5.9789
23:32:43|5.9789
23:32:44|5.9789
23:32:46|5.9789
23:32:47|5.9789
23:32:47|5.9789
23:32:49|5.9789
23:32:50|5.9789
23:32:51|5.9789
23:32:53|5.9789
23:32:53|5.9789
23:32:54|5.9789
23:32:56|5.9789
23:32:57|5.9789
23:32:58|5.9789
23:32:59|5.9789
23:33:00|5.9718
23:33:01|5.9779
23:33:02|5.9779
23:33:03|5.9779
23:33:04|5.9711
23:33:06|5.971
23:33:06|5.971
23:33:08|5.971
23:33:08|5.971
23:33:10|5.971
23:33:10|5.971
23:33:12|5.9768
23:33:13|5.9768
23:33:14|5.9768
23:33:15|5.9768
23:33:16|5.9768
23:33:16|5.9768
23:33:18|5.9768
23:33:19|5.9699
23:33:20|5.9699
23:33:21|5.9699
23:33:22|5.9699
23:33:23|5.9699
23:33:24|5.9699
23:33:25|5.9699
23:33:26|5.9699
23:33:27|5.9699
23:33:28|5.9578
23:33:29|5.9578
23:33:30|5.9578
23:33:31|5.9578
23:33:32|5.9382
23:33:34|5.9382
23:33:34|5.9379
23:33:36|5.9379
23:33:36|5.9379
23:33:37|5.9379
23:33:38|5.9379
23:33:40|5.9379
23:33:41|5.9379
23:33:41|5.9379
23:33:43|5.9379
23:33:43|5.9379
23:33:44|5.9391
23:33:45|5.941
23:33:46|5.941
23:33:47|5.941
23:33:49|5.941
23:33:50|5.941
23:33:51|5.941
23:33:52|5.941
23:33:53|5.941
23:33:54|5.9494
23:33:55|5.9494
23:33:56|5.9494
23:33:57|5.9494
23:33:58|5.9494
23:33:59|5.9494
23:34:00|5.9382
23:34:01|5.9382
23:34:02|5.9382
23:34:03|5.9382
23:34:04|5.9382
23:34:05|5.9382
23:34:06|5.9361
23:34:07|5.9359
23:34:08|5.9353
23:34:09|5.9382
23:34:10|5.9382
23:34:11|5.9353
23:34:12|5.9353
23:34:13|5.9353
23:34:14|5.9353
23:34:15|5.9353
23:34:16|5.9353
23:34:18|5.9353
23:34:19|5.9256
23:34:19|5.9256
23:34:20|5.9318
23:34:22|5.9318
23:34:23|5.9318
23:34:23|5.9318
23:34:25|5.9297
23:34:27|5.9297
23:34:28|5.9297
23:34:29|5.9265
23:34:30|5.9253
23:34:31|5.9253
23:34:32|5.9253
23:34:33|5.9253
23:34:35|5.9288
23:34:35|5.9288
23:34:37|5.9288
23:34:39|5.9215
23:34:39|5.9215
23:34:40|5.9215
23:34:42|5.918
23:34:43|5.918
23:34:44|5.9121
23:34:45|5.9113
23:34:46|5.9113
23:34:47|5.9113
23:34:48|5.9113
23:34:49|5.9129
23:34:50|5.9129
23:34:51|5.9129
23:34:52|5.9129
23:34:53|5.9129
23:34:54|5.9129
23:34:55|5.9129
23:34:56|5.9129
23:34:57|5.9129
23:34:58|5.9129
23:34:59|5.9129
23:35:00|5.9129
23:35:01|5.9129
23:35:02|5.9129
23:35:03|5.9129
23:35:04|5.9129
23:35:05|5.92
23:35:06|5.92
23:35:07|5.92
23:35:08|5.92
23:35:09|5.92
23:35:10|5.92
23:35:11|5.914
23:35:13|5.9145
23:35:13|5.9145
23:35:14|5.9145
23:35:15|5.9145
23:35:17|5.9145
23:35:17|5.9145
23:35:18|5.9145
23:35:19|5.9145
23:35:20|5.9145
23:35:22|5.9145
23:35:23|5.9145
23:35:23|5.9215
23:35:25|5.92
23:35:26|5.9021
23:35:27|5.9001
23:35:28|5.89
23:35:30|5.8764
23:35:31|5.8764
23:35:32|5.8764
23:35:34|5.8764
23:35:34|5.8894
23:35:36|5.8894
23:35:37|5.8894
23:35:38|5.8761
23:35:39|5.8761
23:35:41|5.8761
23:35:41|5.8761
23:35:42|5.8761
23:35:44|5.8761
23:35:44|5.8761
23:35:46|5.8761
23:35:47|5.8761
23:35:47|5.8761
23:35:48|5.882
23:35:49|5.8761
23:35:51|5.8761
23:35:52|5.8761
23:35:53|5.8761
23:35:54|5.8761
23:35:55|5.8814
23:35:56|5.8761
23:35:57|5.8761
23:35:58|5.8761
23:35:59|5.8761
23:36:00|5.8761
23:36:01|5.8761
23:36:02|5.8761
23:36:03|5.8761
23:36:04|5.8761
23:36:05|5.8761
23:36:06|5.8731
23:36:07|5.8731
23:36:09|5.8731
23:36:09|5.8731
23:36:11|5.8731
23:36:12|5.8731
23:36:14|5.8731
23:36:14|5.8731
23:36:16|5.8731
23:36:17|5.8731
23:36:18|5.8731
23:36:19|5.8631
23:36:20|5.872
23:36:22|5.8463
23:36:23|5.8463
23:36:23|5.8306
23:36:25|5.8306
23:36:26|5.862
23:36:26|5.8555
23:36:27|5.8555
23:36:28|5.8555
23:36:29|5.8555
23:36:30|5.8654
23:36:31|5.8654
23:36:32|5.8656
23:36:33|5.8656
23:36:34|5.8656
23:36:36|5.8656
23:36:37|5.8656
23:36:38|5.8656
23:36:39|5.8662
23:36:40|5.8662
23:36:41|5.8662
23:36:42|5.8662
23:36:43|5.8731
23:36:44|5.8731
23:36:45|5.8731
23:36:46|5.8668
23:36:47|5.8657
23:36:48|5.8641
23:36:49|5.8641
23:36:51|5.8462
23:36:52|5.8516
23:36:53|5.8516
23:36:54|5.8525
23:36:55|5.8516
23:36:56|5.8516
23:36:57|5.8479
23:36:58|5.8426
23:36:59|5.8428
23:37:00|5.8428
23:37:01|5.8584
23:37:02|5.8584
23:37:03|5.8584
23:37:04|5.8451
23:37:06|5.8445
23:37:07|5.8445
23:37:08|5.8493
23:37:09|5.8493
23:37:10|5.8493
23:37:12|5.8465
23:37:13|5.8465
23:37:14|5.8471
23:37:14|5.8471
23:37:15|5.8471
23:37:16|5.8471
23:37:17|5.8665
23:37:18|5.8665
23:37:19|5.8665
23:37:20|5.8665
23:37:21|5.8665
23:37:22|5.8665
23:37:23|5.8625
23:37:24|5.8625
23:37:25|5.8625
23:37:26|5.8625
23:37:27|5.8625
23:37:28|5.8625
23:37:29|5.8625
23:37:31|5.8625
23:37:31|5.8625
23:37:33|5.8633
23:37:33|5.8633
23:37:34|5.8633
23:37:35|5.8633
23:37:37|5.8699
23:37:38|5.8699
23:37:39|5.8699
23:37:40|5.8699
23:37:41|5.8699
23:37:43|5.8699
23:37:44|5.8699
23:37:45|5.8699
23:37:46|5.8699
23:37:47|5.8699
23:37:48|5.8699
23:37:49|5.8699
23:37:50|5.8699
23:37:52|5.8706
23:37:53|5.8706
23:37:54|5.8706
23:37:56|5.8699
23:37:56|5.8582
23:37:58|5.8582
23:37:59|5.8582
23:38:00|5.8582
23:38:01|5.8582
23:38:03|5.8582
23:38:04|5.8582
23:38:05|5.8582
23:38:06|5.8582
23:38:07|5.8582
23:38:08|5.8582
23:38:09|5.8582
23:38:10|5.8582
23:38:11|5.8582
23:38:12|5.8582
23:38:13|5.8645
23:38:14|5.8645
23:38:16|5.8582
23:38:17|5.8645
23:38:18|5.8645
23:38:19|5.8645
23:38:20|5.8645
23:38:21|5.8645
23:38:22|5.8645
23:38:23|5.8645
23:38:24|5.8645
23:38:25|5.8645
23:38:26|5.8762
23:38:28|5.8762
23:38:28|5.875
23:38:29|5.8797
23:38:30|5.8797
23:38:31|5.8797
23:38:34|5.8797
23:38:34|5.8797
23:38:35|5.8797
23:38:36|5.8797
23:38:38|5.8797
23:38:39|5.8797
23:38:40|5.8797
23:38:41|5.8797
23:38:42|5.8797
23:38:43|5.8797
23:38:45|5.8747
23:38:45|5.8747
23:38:46|5.8747
23:38:47|5.8747
23:38:48|5.8747
23:38:49|5.8745
23:38:50|5.8745
23:38:51|5.8662
23:38:52|5.8662
23:38:54|5.8737
23:38:55|5.8737
23:38:56|5.8737
23:38:57|5.8737
23:38:58|5.8737
23:38:59|5.8737
23:39:00|5.8737
23:39:01|5.8737
23:39:02|5.8737
23:39:03|5.8737
23:39:04|5.8737
23:39:05|5.8737
23:39:06|5.8737
23:39:07|5.8737
23:39:08|5.8737
23:39:09|5.8737
23:39:10|5.8737
23:39:12|5.8737
23:39:13|5.8662
23:39:14|5.8662
23:39:15|5.8662
23:39:16|5.8662
23:39:18|5.8662
23:39:19|5.8645
23:39:19|5.8645
23:39:20|5.8645
23:39:22|5.8645
23:39:23|5.8645
23:39:25|5.8645
23:39:25|5.8645
23:39:26|5.8645
23:39:28|5.8645
23:39:29|5.8645
23:39:30|5.8645
23:39:31|5.8645
23:39:33|5.8645
23:39:33|5.8645
23:39:34|5.8645
23:39:35|5.8645
23:39:36|5.8645
23:39:38|5.8645
23:39:39|5.8599
23:39:40|5.8599
23:39:42|5.8599
23:39:43|5.8599
23:39:44|5.8599
23:39:44|5.8599
23:39:45|5.8599
23:39:46|5.8599
23:39:48|5.8599
23:39:49|5.8599
23:39:50|5.8599
23:39:50|5.8599
23:39:51|5.8599
23:39:53|5.8599
23:39:55|5.8588
23:39:57|5.8588
23:39:57|5.8588
23:39:58|5.8588
23:39:59|5.8588
23:40:00|5.8683
23:40:01|5.8698
23:40:02|5.867
23:40:03|5.867
23:40:05|5.867
23:40:06|5.867
23:40:07|5.867
23:40:08|5.867
23:40:09|5.8669
23:40:10|5.8545
23:40:12|5.8545
23:40:12|5.8545
23:40:13|5.8545
23:40:14|5.8545
23:40:15|5.8545
23:40:16|5.8545
23:40:17|5.8581
23:40:18|5.8581
23:40:19|5.8581
23:40:20|5.8581
23:40:22|5.8581
23:40:23|5.8581
23:40:24|5.8581
23:40:25|5.8581
23:40:26|5.8581
23:40:27|5.8581
23:40:29|5.8545
23:40:30|5.8545
23:40:30|5.8545
23:40:32|5.8545
23:40:33|5.8508
23:40:33|5.852
23:40:34|5.852
23:40:35|5.852
23:40:37|5.852
23:40:38|5.852
23:40:39|5.852
23:40:40|5.8508
23:40:42|5.8455
23:40:43|5.8421
23:40:44|5.8397
23:40:44|5.8397
23:40:46|5.8332
23:40:46|5.8332
23:40:47|5.8332
23:40:49|5.8332
23:40:50|5.8379
23:40:50|5.8301
23:40:51|5.8301
23:40:53|5.8301
23:40:53|5.8301
23:40:54|5.8301
23:40:56|5.8282
23:40:57|5.8281
23:40:58|5.8281
23:40:59|5.8282
23:41:00|5.8242
23:41:01|5.8242
23:41:02|5.8254
23:41:03|5.8242
23:41:04|5.8242
23:41:05|5.8242
23:41:07|5.8242
23:41:08|5.8242
23:41:09|5.8242
23:41:09|5.8242
23:41:11|5.8242
23:41:12|5.8242
23:41:13|5.8242
23:41:14|5.8242
23:41:14|5.8284
23:41:16|5.8284
23:41:17|5.8284
23:41:17|5.8292
23:41:19|5.8292
23:41:20|5.8415
23:41:20|5.8415
23:41:22|5.8415
23:41:22|5.8415
23:41:24|5.8415
23:41:25|5.8415
23:41:26|5.8415
23:41:27|5.8439
23:41:28|5.8439
23:41:29|5.8519
23:41:30|5.8519
23:41:31|5.8519
23:41:31|5.8519
23:41:32|5.8519
23:41:33|5.8519
23:41:35|5.8519
23:41:36|5.8519
23:41:38|5.8519
23:41:39|5.8519
23:41:39|5.8519
23:41:41|5.8449
23:41:42|5.8449
23:41:43|5.8449
23:41:44|5.8449
23:41:45|5.8449
23:41:46|5.8449
23:41:48|5.8449
23:41:49|5.8449
23:41:51|5.8449
23:41:51|5.8449
23:41:52|5.8449
23:41:53|5.8449
23:41:54|5.8449
23:41:55|5.8449
23:41:56|5.8449
23:41:57|5.8449
23:41:58|5.8449
23:41:59|5.8449
23:42:00|5.8449
23:42:01|5.8449
23:42:02|5.8449
23:42:03|5.8449
23:42:05|5.8449
23:42:07|5.8449
23:42:07|5.8449
23:42:08|5.8449
23:42:09|5.8449
23:42:11|5.8449
23:42:12|5.8449
23:42:12|5.8449
23:42:14|5.8439
23:42:15|5.8439
23:42:15|5.8439
23:42:17|5.8439
23:42:18|5.8439
23:42:19|5.8439
23:42:20|5.8439
23:42:21|5.8242
23:42:23|5.8242
23:42:23|5.8242
23:42:24|5.8242
23:42:25|5.8242
23:42:27|5.8242
23:42:27|5.8242
23:42:28|5.8242
23:42:29|5.8242
23:42:30|5.8411
23:42:31|5.8411
23:42:32|5.8411
23:42:34|5.8304
23:42:34|5.8313
23:42:35|5.8324
23:42:36|5.8324
23:42:37|5.8324
23:42:39|5.8324
23:42:39|5.83
23:42:40|5.8391
23:42:41|5.8391
23:42:42|5.8391
23:42:44|5.8391
23:42:45|5.8391
23:42:45|5.8391
23:42:46|5.8391
23:42:47|5.8391
23:42:48|5.8329
23:42:51|5.8329
23:42:51|5.8329
23:42:52|5.8259
23:42:53|5.8259
23:42:54|5.8388
23:42:55|5.8388
23:42:56|5.8388
23:42:57|5.8259
23:42:58|5.8259
23:42:59|5.8259
23:43:00|5.8259
23:43:01|5.8259
23:43:02|5.8322
23:43:03|5.8322
23:43:04|5.8339
23:43:05|5.8339
23:43:06|5.8339
23:43:07|5.8339
23:43:08|5.8339
23:43:09|5.8339
23:43:10|5.8339
23:43:12|5.8339
23:43:12|5.8339
23:43:13|5.8322
23:43:14|5.8322
23:43:15|5.8322
23:43:16|5.8322
23:43:17|5.8322
23:43:18|5.8322
23:43:19|5.8322
23:43:21|5.8322
23:43:21|5.8322
23:43:23|5.8322
23:43:23|5.8322
23:43:24|5.8188
23:43:25|5.8188
23:43:26|5.8188
23:43:27|5.8188
23:43:28|5.8188
23:43:29|5.8188
23:43:30|5.8188
23:43:31|5.8188
23:43:32|5.8188
23:43:34|5.8191
23:43:34|5.8191
23:43:37|5.8271
23:43:37|5.8271
23:43:39|5.8271
23:43:39|5.8271
23:43:40|5.8197
23:43:42|5.8197
23:43:43|5.8197
23:43:45|5.8197
23:43:45|5.8197
23:43:46|5.8197
23:43:47|5.8197
23:43:49|5.8196
23:43:50|5.8266
23:43:51|5.8266
23:43:52|5.8266
23:43:53|5.8266
23:43:54|5.8266
23:43:55|5.8266
23:43:56|5.8266
23:43:57|5.8266
23:43:58|5.8198
23:43:59|5.8198
23:44:00|5.8198
23:44:01|5.8198
23:44:02|5.8198
23:44:04|5.8198
23:44:04|5.8146
23:44:05|5.8146
23:44:07|5.8119
23:44:08|5.8119
23:44:09|5.8119
23:44:10|5.8119
23:44:12|5.8306
23:44:13|5.8306
23:44:14|5.8306
23:44:15|5.8306
23:44:16|5.8306
23:44:17|5.8306
23:44:18|5.8306
23:44:19|5.8306
23:44:20|5.8306
23:44:21|5.8306
23:44:22|5.8306
23:44:23|5.8306
23:44:24|5.8306
23:44:25|5.8306
23:44:26|5.8306
23:44:27|5.8247
23:44:29|5.8247
23:44:30|5.8247
23:44:30|5.8322
23:44:31|5.8322
23:44:32|5.8322
23:44:33|5.8322
23:44:34|5.8322
23:44:35|5.8322
23:44:36|5.8454
23:44:37|5.8454
23:44:38|5.8454
23:44:39|5.8454
23:44:41|5.8454
23:44:41|5.8454
23:44:42|5.8454
23:44:44|5.8362
23:44:45|5.8362
23:44:46|5.8362
23:44:47|5.8362
23:44:48|5.8362
23:44:49|5.8362
23:44:50|5.8362
23:44:51|5.8249
23:44:52|5.8249
23:44:53|5.8249
23:44:54|5.8249
23:44:55|5.825
23:44:56|5.825
23:44:57|5.825
23:44:58|5.825
23:44:59|5.825
23:45:00|5.825
23:45:01|5.825
23:45:02|5.825
23:45:03|5.83
23:45:04|5.83
23:45:05|5.83
23:45:06|5.8258
23:45:07|5.826
23:45:08|5.8209
23:45:09|5.8129
23:45:10|5.8129
23:45:11|5.81
23:45:12|5.8069
23:45:13|5.8151
23:45:14|5.8031
23:45:15|5.8031
23:45:16|5.8031
23:45:17|5.8
23:45:18|5.8034
23:45:20|5.8035
23:45:20|5.8035
23:45:21|5.8037
23:45:22|5.808
23:45:23|5.808
23:45:24|5.8033
23:45:25|5.8033
23:45:26|5.8033
23:45:27|5.8037
23:45:28|5.8037
23:45:29|5.8037
23:45:30|5.8037
23:45:31|5.8037
23:45:32|5.8037
23:45:34|5.8002
23:45:34|5.8002
23:45:35|5.8017
23:45:36|5.8017
23:45:37|5.8
23:45:38|5.8
23:45:40|5.8
23:45:40|5.8
23:45:42|5.8029
23:45:42|5.8029
23:45:44|5.8029
23:45:45|5.801
23:45:47|5.8003
23:45:48|5.8003
23:45:49|5.8003
23:45:51|5.8001
23:45:51|5.8
23:45:52|5.8
23:45:54|5.8001
23:45:55|5.8002
23:45:56|5.8
23:45:57|5.8
23:45:58|5.8
23:45:59|5.8
23:46:00|5.8
23:46:01|5.7884
23:46:02|5.7786
23:46:04|5.7726
23:46:04|5.7858
23:46:05|5.7798
23:46:07|5.7798
23:46:08|5.791
23:46:08|5.7667
23:46:09|5.7667
23:46:11|5.755
23:46:11|5.7544
23:46:12|5.7509
23:46:13|5.7406
23:46:15|5.748
23:46:15|5.7391
23:46:16|5.7354
23:46:17|5.7387
23:46:19|5.7387
23:46:20|5.7344
23:46:20|5.7345
23:46:21|5.7293
23:46:22|5.7293
23:46:23|5.7292
23:46:25|5.7348
23:46:25|5.7292
23:46:26|5.7304
23:46:27|5.7391
23:46:28|5.7391
23:46:29|5.7391
23:46:30|5.7305
23:46:31|5.7305
23:46:33|5.7379
23:46:33|5.7269
23:46:34|5.7269
23:46:35|5.7353
23:46:36|5.7353
23:46:37|5.7353
23:46:39|5.7353
23:46:40|5.7386
23:46:40|5.7301
23:46:42|5.7342
23:46:43|5.7342
23:46:44|5.7342
23:46:45|5.7391
23:46:46|5.7491
23:46:47|5.7491
23:46:48|5.7491
23:46:49|5.7491
23:46:50|5.7491
23:46:51|5.7491
23:46:52|5.7491
23:46:53|5.7603
23:46:54|5.7609
23:46:56|5.7693
23:46:56|5.7669
23:46:58|5.7669
23:46:59|5.7669
23:47:00|5.7669
23:47:02|5.7701
23:47:03|5.7707
23:47:04|5.7815
23:47:06|5.7963
23:47:06|5.7963
23:47:08|5.7963
23:47:09|5.7963
23:47:10|5.7963
23:47:11|5.7852
23:47:12|5.7852
23:47:13|5.7852
23:47:14|5.7852
23:47:15|5.7852
23:47:16|5.7852
23:47:17|5.7852
23:47:18|5.7852
23:47:19|5.7852
23:47:20|5.7852
23:47:21|5.7852
23:47:23|5.79
23:47:23|5.79
23:47:24|5.7757
23:47:25|5.7738
23:47:26|5.7716
23:47:27|5.7718
23:47:28|5.7718
23:47:29|5.7718
23:47:30|5.7718
23:47:31|5.7718
23:47:32|5.7775
23:47:33|5.7775
23:47:34|5.7674
23:47:36|5.7756
23:47:36|5.7756
23:47:37|5.7756
23:47:40|5.7754
23:47:40|5.7754
23:47:41|5.7754
23:47:42|5.7754
23:47:44|5.7754
23:47:44|5.7754
23:47:45|5.7754
23:47:46|5.7754
23:47:48|5.7754
23:47:49|5.7754
23:47:50|5.7754
23:47:51|5.7755
23:47:53|5.7755
23:47:53|5.7755
23:47:54|5.7755
23:47:55|5.7755
23:47:56|5.7755
23:47:57|5.7755
23:47:58|5.7755
23:47:59|5.7887
23:48:00|5.7895
23:48:01|5.7895
23:48:02|5.7895
23:48:04|5.7895
23:48:05|5.7791
23:48:06|5.7791
23:48:07|5.7734
23:48:07|5.7734
23:48:09|5.7734
23:48:10|5.7734
23:48:10|5.7734
23:48:12|5.7734
23:48:12|5.7734
23:48:14|5.7734
23:48:15|5.7734
23:48:16|5.7887
23:48:17|5.7887
23:48:18|5.7887
23:48:19|5.7887
23:48:19|5.7887
23:48:21|5.7887
23:48:22|5.7887
23:48:23|5.7887
23:48:24|5.7887
23:48:25|5.7887
23:48:25|5.7887
23:48:27|5.7767
23:48:27|5.7767
23:48:29|5.786
23:48:29|5.786
23:48:30|5.786
23:48:31|5.786
23:48:33|5.786
23:48:34|5.786
23:48:34|5.786
23:48:36|5.786
23:48:37|5.786
23:48:38|5.786
23:48:39|5.786
23:48:40|5.786
23:48:40|5.786
23:48:41|5.786
23:48:42|5.786
23:48:44|5.786
23:48:45|5.7804
23:48:46|5.7804
23:48:46|5.7804
23:48:49|5.7804
23:48:50|5.7804
23:48:50|5.7804
23:48:53|5.7804
23:48:53|5.7826
23:48:54|5.7826
23:48:56|5.7826
23:48:56|5.7826
23:48:58|5.7826
23:49:00|5.7826
23:49:01|5.7826
23:49:02|5.7826
23:49:03|5.7826
23:49:04|5.7826
23:49:05|5.7826
23:49:06|5.7826
23:49:07|5.7826
23:49:09|5.7765
23:49:09|5.7765
23:49:10|5.7765
23:49:12|5.7765
23:49:12|5.7765
23:49:13|5.7765
23:49:14|5.7765
23:49:15|5.7765
23:49:17|5.7765
23:49:19|5.7765
23:49:20|5.7765
23:49:21|5.7765
23:49:21|5.7765
23:49:23|5.7765
23:49:24|5.7765
23:49:24|5.7765
23:49:25|5.7765
23:49:26|5.7765
23:49:27|5.7765
23:49:28|5.7744
23:49:30|5.7744
23:49:30|5.7744
23:49:31|5.7672
23:49:32|5.7672
23:49:33|5.7672
23:49:34|5.7678
23:49:36|5.7669
23:49:36|5.7669
23:49:37|5.7669
23:49:38|5.7669
23:49:40|5.7669
23:49:41|5.7669
23:49:42|5.7669
23:49:42|5.7669
23:49:44|5.7678
23:49:45|5.7678
23:49:46|5.7678
23:49:47|5.7678
23:49:48|5.7678
23:49:49|5.7678
23:49:51|5.7678
23:49:51|5.7678
23:49:53|5.7678
23:49:53|5.7678
23:49:55|5.7678
23:49:56|5.7678
23:49:58|5.7678
23:49:58|5.7678
23:50:00|5.7678
23:50:01|5.7678
23:50:02|5.7678
23:50:03|5.7678
23:50:04|5.7678
23:50:05|5.7678
23:50:06|5.7678
23:50:07|5.7678
23:50:08|5.7887
23:50:10|5.7887
23:50:10|5.7887
23:50:11|5.7887
23:50:12|5.7887
23:50:13|5.7887
23:50:14|5.7887
23:50:15|5.8036
23:50:16|5.8036
23:50:17|5.8036
23:50:18|5.8036
23:50:19|5.8036
23:50:20|5.8036
23:50:21|5.8036
23:50:23|5.8036
23:50:24|5.8036
23:50:24|5.8044
23:50:26|5.8044
23:50:27|5.8046
23:50:28|5.8046
23:50:28|5.8046
23:50:29|5.8046
23:50:31|5.8046
23:50:32|5.8046
23:50:33|5.8046
23:50:34|5.8046
23:50:35|5.8046
23:50:36|5.8046
23:50:37|5.8046
23:50:38|5.8046
23:50:39|5.8046
23:50:40|5.7955
23:50:41|5.7955
23:50:41|5.7955
23:50:43|5.7955
23:50:43|5.7955
23:50:46|5.7955
23:50:46|5.7955
23:50:47|5.7955
23:50:48|5.7955
23:50:49|5.7955
23:50:50|5.7955
23:50:51|5.7955
23:50:53|5.7955
23:50:54|5.7938
23:50:56|5.7938
23:50:56|5.7938
23:50:58|5.7938
23:50:59|5.7905
23:51:00|5.7984
23:51:01|5.7984
23:51:02|5.7984
23:51:03|5.7984
23:51:04|5.7984
23:51:06|5.7984
23:51:07|5.7984
23:51:08|5.7984
23:51:09|5.7984
23:51:10|5.7984
23:51:11|5.7984
23:51:12|5.8
23:51:13|5.8
23:51:14|5.8
23:51:16|5.8
23:51:16|5.8
23:51:17|5.8
23:51:18|5.8
23:51:19|5.8
23:51:20|5.8
23:51:21|5.7968
23:51:23|5.7958
23:51:24|5.7958
23:51:25|5.7958
23:51:26|5.7958
23:51:27|5.816
23:51:28|5.8074
23:51:29|5.8074
23:51:30|5.8074
23:51:31|5.8074
23:51:32|5.8092
23:51:33|5.8092
23:51:34|5.81
23:51:35|5.81
23:51:36|5.81
23:51:37|5.8199
23:51:38|5.8199
23:51:39|5.8199
23:51:40|5.8199
23:51:41|5.8199
23:51:42|5.8061
23:51:43|5.8007
23:51:44|5.7931
23:51:45|5.7931
23:51:46|5.7931
23:51:47|5.7931
23:51:48|5.7852
23:51:49|5.7852
23:51:50|5.7874
23:51:52|5.7874
23:51:53|5.7874
23:51:54|5.7874
23:51:55|5.7952
23:51:56|5.7952
23:51:57|5.8013
23:51:58|5.8013
23:51:59|5.8013
23:52:00|5.7968
23:52:01|5.7968
23:52:02|5.7968
23:52:04|5.7968
23:52:04|5.8
23:52:06|5.8
23:52:06|5.8
23:52:08|5.8
23:52:09|5.8
23:52:10|5.8
23:52:11|5.8
23:52:12|5.8
23:52:13|5.8
23:52:14|5.8
23:52:15|5.8
23:52:16|5.8
23:52:17|5.8
23:52:18|5.8
23:52:19|5.8
23:52:20|5.8
23:52:21|5.8
23:52:22|5.8
23:52:23|5.8
23:52:24|5.8
23:52:25|5.8
23:52:26|5.7881
23:52:27|5.7787
23:52:28|5.7787
23:52:29|5.7787
23:52:30|5.7787
23:52:31|5.7787
23:52:32|5.7751
23:52:33|5.7741
23:52:34|5.7741
23:52:35|5.7705
23:52:36|5.7705
23:52:37|5.7705
23:52:38|5.7705
23:52:39|5.7556
23:52:40|5.7556
23:52:41|5.7556
23:52:42|5.7643
23:52:43|5.7643
23:52:44|5.7643
23:52:45|5.7766
23:52:46|5.7766
23:52:48|5.7766
23:52:48|5.7766
23:52:51|5.7729
23:52:51|5.7729
23:52:52|5.7729
23:52:53|5.7729
23:52:54|5.7729
23:52:55|5.7729
23:52:58|5.7729
23:52:59|5.7729
23:53:00|5.7729
23:53:01|5.7729
23:53:03|5.7729
23:53:03|5.7729
23:53:05|5.7729
23:53:06|5.7729
23:53:08|5.7729
23:53:09|5.7729
23:53:09|5.7729
23:53:11|5.7729
23:53:12|5.7729
23:53:13|5.7729
23:53:14|5.7729
23:53:15|5.7729
23:53:16|5.7729
23:53:17|5.7729
23:53:18|5.7729
23:53:19|5.7729
23:53:20|5.7729
23:53:21|5.7729
23:53:22|5.7729
23:53:23|5.7729
23:53:24|5.7729
23:53:25|5.7729
23:53:27|5.7774
23:53:27|5.7774
23:53:29|5.7774
23:53:29|5.7774
23:53:32|5.7774
23:53:32|5.7774
23:53:33|5.7774
23:53:34|5.7774
23:53:35|5.7774
23:53:36|5.7774
23:53:37|5.7774
23:53:38|5.7774
23:53:40|5.7774
23:53:40|5.7774
23:53:41|5.7774
23:53:42|5.7774
23:53:43|5.7774
23:53:44|5.7774
23:53:45|5.7774
23:53:46|5.7776
23:53:47|5.7735
23:53:48|5.7735
23:53:49|5.7735
23:53:50|5.7735
23:53:51|5.7735
23:53:53|5.7735
23:53:54|5.7735
23:53:55|5.7735
23:53:56|5.7735
23:53:58|5.766
23:53:58|5.7734
23:53:59|5.7604
23:54:00|5.7604
23:54:01|5.7714
23:54:02|5.7712
23:54:03|5.7712
23:54:04|5.7607
23:54:05|5.7607
23:54:06|5.7607
23:54:09|5.7607
23:54:10|5.7607
23:54:11|5.7607
23:54:12|5.7603
23:54:14|5.7603
23:54:14|5.7603
23:54:15|5.7603
23:54:17|5.7603
23:54:18|5.7603
23:54:19|5.7603
23:54:20|5.7603
23:54:21|5.7603
23:54:23|5.7603
23:54:23|5.7603
23:54:24|5.7603
23:54:25|5.7603
23:54:26|5.7603
23:54:27|5.7603
23:54:28|5.7707
23:54:30|5.7707
23:54:30|5.7707
23:54:31|5.7707
23:54:32|5.7707
23:54:33|5.7707
23:54:34|5.7707
23:54:35|5.7707
23:54:36|5.7707
23:54:37|5.7707
23:54:38|5.7707
23:54:39|5.7707
23:54:40|5.7707
23:54:41|5.7707
23:54:42|5.7707
23:54:43|5.7707
23:54:45|5.7834
23:54:46|5.7834
23:54:47|5.7834
23:54:49|5.7895
23:54:49|5.7895
23:54:50|5.7895
23:54:51|5.7895
23:54:53|5.7895
23:54:53|5.7895
23:54:55|5.7976
23:54:55|5.8077
23:54:56|5.8077
23:54:58|5.8077
23:54:59|5.8077
23:55:00|5.8077
23:55:01|5.8077
23:55:02|5.8077
23:55:04|5.7992
23:55:05|5.7992
23:55:06|5.7992
23:55:07|5.7992
23:55:08|5.7992
23:55:10|5.7992
23:55:11|5.7966
23:55:12|5.7966
23:55:13|5.7966
23:55:14|5.7966
23:55:15|5.7966
23:55:16|5.7966
23:55:17|5.7966
23:55:18|5.7966
23:55:19|5.7966
23:55:20|5.7966
23:55:21|5.7966
23:55:22|5.7966
23:55:23|5.7966
23:55:24|5.7966
23:55:25|5.7966
23:55:26|5.7966
23:55:27|5.7966
23:55:28|5.7966
23:55:29|5.7966
23:55:30|5.7966
23:55:31|5.7966
23:55:32|5.7939
23:55:33|5.7939
23:55:34|5.7939
23:55:35|5.7939
23:55:36|5.7939
23:55:37|5.7939
23:55:38|5.7939
23:55:39|5.7939
23:55:40|5.7941
23:55:41|5.7941
23:55:42|5.7941
23:55:43|5.7941
23:55:44|5.7941
23:55:45|5.7941
23:55:46|5.7941
23:55:47|5.7941
23:55:48|5.7941
23:55:49|5.7941
23:55:50|5.7941
23:55:51|5.7941
23:55:52|5.7941
23:55:53|5.7941
23:55:54|5.7941
23:55:55|5.7941
23:55:56|5.7941
23:55:57|5.7941
23:55:59|5.7941
23:55:59|5.7941
23:56:00|5.7941
23:56:01|5.7941
23:56:03|5.7941
23:56:04|5.7941
23:56:05|5.7941
23:56:07|5.7941
23:56:07|5.7941
23:56:09|5.7941
23:56:10|5.7941
23:56:11|5.7941
23:56:12|5.7941
23:56:13|5.7941
23:56:14|5.7941
23:56:15|5.7941
23:56:16|5.7941
23:56:17|5.7941
23:56:18|5.7941
23:56:20|5.7863
23:56:20|5.7863
23:56:22|5.7863
23:56:23|5.7863
23:56:24|5.7863
23:56:25|5.7863
23:56:26|5.7863
23:56:27|5.7863
23:56:28|5.7863
23:56:29|5.7863
23:56:30|5.7899
23:56:31|5.7899
23:56:32|5.7899
23:56:33|5.7899
23:56:34|5.7899
23:56:35|5.7899
23:56:36|5.7899
23:56:37|5.7899
23:56:38|5.7899
23:56:39|5.7987
23:56:40|5.8192
23:56:41|5.8219
23:56:42|5.8219
23:56:43|5.8219
23:56:44|5.8219
23:56:45|5.8219
23:56:46|5.8219
23:56:47|5.8219
23:56:49|5.8118
23:56:50|5.8118
23:56:51|5.8118
23:56:52|5.8118
23:56:53|5.8118
23:56:54|5.8118
23:56:56|5.8118
23:56:58|5.8118
23:56:58|5.8118
23:57:00|5.8118
23:57:01|5.8118
23:57:03|5.818
23:57:05|5.8248
23:57:06|5.8285
23:57:07|5.8186
23:57:09|5.8186
23:57:10|5.8186
23:57:11|5.8186
23:57:12|5.8186
23:57:13|5.818
23:57:14|5.818
23:57:15|5.826
23:57:17|5.826
23:57:17|5.826
23:57:18|5.8194
23:57:20|5.8194
23:57:21|5.8194
23:57:22|5.8194
23:57:22|5.8194
23:57:23|5.8194
23:57:25|5.8194
23:57:26|5.8196
23:57:28|5.8196
23:57:28|5.8196
23:57:30|5.8196
23:57:30|5.8196
23:57:32|5.8196
23:57:33|5.8196
23:57:33|5.8196
23:57:34|5.8196
23:57:36|5.8196
23:57:37|5.8315
23:57:37|5.8315
23:57:38|5.8315
23:57:40|5.8315
23:57:41|5.8315
23:57:42|5.8315
23:57:42|5.8315
23:57:44|5.8315
23:57:45|5.8315
23:57:45|5.8315
23:57:46|5.8273
23:57:48|5.8273
23:57:49|5.8273
23:57:50|5.8273
23:57:50|5.8273
23:57:52|5.8273
23:57:52|5.8404
23:57:53|5.8404
23:57:55|5.8404
23:57:55|5.8404
23:57:56|5.8404
23:57:58|5.8356
23:57:59|5.8356
23:58:01|5.8357
23:58:01|5.8357
23:58:03|5.8357
23:58:04|5.8357
23:58:04|5.8357
23:58:07|5.8357
23:58:08|5.8333
23:58:09|5.8333
23:58:10|5.8333
23:58:12|5.8333
23:58:12|5.8333
23:58:14|5.8333
23:58:15|5.8333
23:58:15|5.8333
23:58:16|5.8318
23:58:17|5.8318
23:58:19|5.8318
23:58:20|5.8318
23:58:20|5.8318
23:58:21|5.8357
23:58:23|5.8357
23:58:23|5.8357
23:58:25|5.8357
23:58:25|5.8357
23:58:27|5.8357
23:58:27|5.8357
23:58:28|5.8357
23:58:30|5.8357
23:58:31|5.8357
23:58:32|5.8357
23:58:33|5.8357
23:58:34|5.8357
23:58:35|5.8236
23:58:37|5.8236
23:58:38|5.8236
23:58:39|5.8236
23:58:40|5.8236
23:58:41|5.8401
23:58:42|5.8401
23:58:43|5.8401
23:58:44|5.8236
23:58:44|5.8236
23:58:46|5.8236
23:58:47|5.8236
23:58:47|5.8328
23:58:49|5.8236
23:58:50|5.8236
23:58:51|5.8236
23:58:52|5.8236
23:58:53|5.8236
23:58:54|5.8164
23:58:54|5.8164
23:58:55|5.8164
23:58:57|5.8164
23:58:59|5.8164
23:58:59|5.8164
23:59:00|5.8164
23:59:01|5.8164
23:59:02|5.8023
23:59:03|5.8023
23:59:05|5.8023
23:59:06|5.8023
23:59:08|5.7975
23:59:09|5.8
23:59:10|5.8
23:59:11|5.8
23:59:12|5.7966
23:59:13|5.7966
23:59:14|5.7966
23:59:15|5.7921
23:59:16|5.7921
23:59:17|5.7921
23:59:18|5.7921
23:59:19|5.7966
23:59:20|5.7966
23:59:21|5.8
23:59:22|5.8
23:59:23|5.8
23:59:24|5.8
23:59:25|5.8
23:59:26|5.8
23:59:27|5.8
23:59:28|5.8
23:59:29|5.8
23:59:30|5.8
23:59:31|5.8
23:59:32|5.8
23:59:33|5.8
23:59:34|5.8
23:59:35|5.7816
23:59:36|5.7857
23:59:37|5.7816
23:59:38|5.7807
23:59:39|5.796
23:59:41|5.7796
23:59:41|5.7801
23:59:42|5.7801
23:59:43|5.7813
23:59:44|5.7813
23:59:46|5.7813
23:59:46|5.7813
23:59:48|5.7813
23:59:49|5.7813
23:59:50|5.7813
23:59:51|5.7787
23:59:52|5.7787
23:59:53|5.7787
23:59:55|5.7787
23:59:56|5.7787
23:59:56|5.7787
23:59:57|5.7787
23:59:58|5.7787