00:00:00|3.9889
00:00:01|3.9889
00:00:03|3.9889
00:00:04|3.9889
00:00:05|3.9889
00:00:06|3.9889
00:00:07|3.9889
00:00:08|3.9889
00:00:08|3.9914
00:00:10|3.9905
00:00:11|3.9827
00:00:12|3.9827
00:00:13|3.9827
00:00:14|3.9827
00:00:15|3.9827
00:00:16|3.9827
00:00:17|3.9827
00:00:18|3.9827
00:00:19|3.9827
00:00:20|3.9827
00:00:20|3.9827
00:00:22|3.9947
00:00:24|3.9947
00:00:24|3.9947
00:00:25|3.9947
00:00:26|3.9947
00:00:27|3.9947
00:00:28|3.9869
00:00:29|3.9869
00:00:30|3.9869
00:00:31|3.9869
00:00:32|3.9869
00:00:33|3.9869
00:00:34|3.9869
00:00:36|3.9869
00:00:37|3.9869
00:00:39|3.9869
00:00:39|3.9869
00:00:40|3.9869
00:00:41|3.9869
00:00:42|3.9869
00:00:43|3.98
00:00:45|3.98
00:00:46|3.98
00:00:47|3.98
00:00:48|3.9888
00:00:49|3.9888
00:00:50|3.9888
00:00:51|3.9888
00:00:52|3.9888
00:00:53|3.988
00:00:54|3.988
00:00:55|3.988
00:00:57|3.988
00:00:57|3.988
00:00:59|3.988
00:00:59|3.988
00:01:01|3.988
00:01:02|3.988
00:01:03|3.988
00:01:04|3.988
00:01:05|3.988
00:01:06|3.988
00:01:07|3.988
00:01:08|3.988
00:01:09|3.988
00:01:10|3.988
00:01:11|3.988
00:01:12|3.988
00:01:13|3.988
00:01:14|3.988
00:01:15|3.988
00:01:16|3.988
00:01:17|3.9764
00:01:18|3.9764
00:01:19|3.9764
00:01:20|3.9764
00:01:21|3.9764
00:01:22|3.9764
00:01:23|3.9764
00:01:24|3.9764
00:01:25|3.9764
00:01:26|3.9764
00:01:27|3.9764
00:01:28|3.9816
00:01:29|3.9816
00:01:30|3.9816
00:01:31|3.9816
00:01:32|3.9816
00:01:33|3.9816
00:01:34|3.9816
00:01:35|3.9816
00:01:36|3.9816
00:01:37|3.9816
00:01:39|3.9816
00:01:40|3.9816
00:01:41|3.9816
00:01:42|3.9816
00:01:43|3.9816
00:01:44|3.9816
00:01:46|3.9816
00:01:47|3.9816
00:01:48|3.9816
00:01:49|3.9708
00:01:50|3.9708
00:01:51|3.954
00:01:52|3.9537
00:01:53|3.9703
00:01:54|3.9703
00:01:55|3.9703
00:01:56|3.9703
00:01:57|3.9703
00:01:58|3.9703
00:01:59|3.9703
00:02:00|3.9703
00:02:01|3.9703
00:02:02|3.9703
00:02:03|3.9703
00:02:04|3.9703
00:02:06|3.9703
00:02:07|3.9703
00:02:08|3.9703
00:02:09|3.9703
00:02:09|3.9703
00:02:11|3.9703
00:02:12|3.9703
00:02:12|3.9702
00:02:13|3.9702
00:02:14|3.9702
00:02:16|3.9702
00:02:17|3.9702
00:02:18|3.9702
00:02:19|3.9702
00:02:20|3.9702
00:02:21|3.9702
00:02:22|3.9702
00:02:23|3.9574
00:02:24|3.9574
00:02:25|3.9574
00:02:26|3.9574
00:02:27|3.9675
00:02:28|3.9675
00:02:29|3.9675
00:02:30|3.9675
00:02:31|3.9675
00:02:32|3.9675
00:02:33|3.9675
00:02:34|3.9675
00:02:35|3.9675
00:02:37|3.9675
00:02:38|3.9675
00:02:39|3.9675
00:02:40|3.9675
00:02:42|3.9675
00:02:43|3.9675
00:02:44|3.9675
00:02:45|3.9675
00:02:46|3.9675
00:02:48|3.9675
00:02:49|3.9675
00:02:51|3.9675
00:02:52|3.9675
00:02:53|3.9683
00:02:54|3.9683
00:02:55|3.9683
00:02:56|3.9683
00:02:57|3.9718
00:02:59|3.9764
00:02:59|3.9764
00:03:01|3.9764
00:03:02|3.9764
00:03:03|3.9764
00:03:04|3.9764
00:03:04|3.9764
00:03:05|3.9596
00:03:06|3.9596
00:03:07|3.9596
00:03:08|3.9596
00:03:10|3.9596
00:03:10|3.9596
00:03:11|3.9788
00:03:13|3.9788
00:03:14|3.9788
00:03:15|3.9788
00:03:16|3.9788
00:03:16|3.9788
00:03:18|3.9788
00:03:19|3.9788
00:03:19|3.9788
00:03:21|3.9788
00:03:22|3.9788
00:03:23|3.9788
00:03:24|3.9788
00:03:25|3.9788
00:03:26|3.9788
00:03:27|3.9788
00:03:28|3.9803
00:03:29|3.9803
00:03:30|3.9803
00:03:31|3.9803
00:03:32|3.9803
00:03:33|3.9803
00:03:34|3.9803
00:03:35|3.9803
00:03:37|3.9803
00:03:38|3.9804
00:03:39|3.9804
00:03:40|3.9804
00:03:41|3.9804
00:03:43|3.9804
00:03:43|3.9689
00:03:45|3.9689
00:03:46|3.9803
00:03:47|3.9803
00:03:48|3.9803
00:03:49|3.9803
00:03:50|3.9803
00:03:51|3.9803
00:03:52|3.9844
00:03:53|3.9848
00:03:55|3.9799
00:03:56|3.9799
00:03:57|3.9799
00:03:58|3.9799
00:03:59|3.9799
00:04:00|3.9799
00:04:01|3.9799
00:04:02|3.9799
00:04:03|3.9799
00:04:04|3.9799
00:04:05|3.9876
00:04:06|3.9876
00:04:07|3.9876
00:04:08|3.9876
00:04:09|3.9876
00:04:10|3.9876
00:04:11|3.9945
00:04:12|3.9945
00:04:13|3.9963
00:04:14|3.9963
00:04:15|3.9963
00:04:16|3.9963
00:04:17|3.9963
00:04:18|3.9963
00:04:19|3.9963
00:04:20|3.9963
00:04:21|3.9963
00:04:22|3.9963
00:04:23|3.9963
00:04:24|3.9963
00:04:25|3.9963
00:04:27|3.9963
00:04:28|3.9963
00:04:29|3.9989
00:04:30|3.9989
00:04:31|3.9989
00:04:32|3.9989
00:04:33|3.9989
00:04:34|3.9989
00:04:35|3.9989
00:04:36|3.9989
00:04:37|3.9989
00:04:39|3.9989
00:04:40|4.
00:04:41|4.
00:04:42|4.
00:04:44|4.
00:04:46|3.9999
00:04:46|3.9999
00:04:47|3.9886
00:04:48|3.9886
00:04:49|3.9886
00:04:50|3.9886
00:04:51|3.9886
00:04:52|3.9886
00:04:53|3.9998
00:04:54|3.9998
00:04:55|3.9998
00:04:56|3.9998
00:04:57|3.9998
00:04:58|3.9998
00:04:59|3.9998
00:05:00|3.9998
00:05:01|3.9998
00:05:02|3.9998
00:05:04|3.9998
00:05:05|3.9998
00:05:06|3.9998
00:05:07|3.9998
00:05:07|3.9998
00:05:09|3.9998
00:05:10|3.9998
00:05:11|3.9998
00:05:12|3.9998
00:05:13|3.9998
00:05:14|3.9998
00:05:15|3.9998
00:05:16|3.9998
00:05:17|3.9998
00:05:18|3.9998
00:05:19|3.9998
00:05:20|3.9998
00:05:21|3.9998
00:05:22|3.9998
00:05:23|3.9998
00:05:23|3.9998
00:05:24|3.9998
00:05:25|3.9998
00:05:27|3.9998
00:05:28|3.9998
00:05:29|3.9998
00:05:30|3.9998
00:05:31|3.9998
00:05:32|3.9998
00:05:34|3.9998
00:05:34|3.9998
00:05:36|4.
00:05:37|4.
00:05:39|4.0027
00:05:39|4.0027
00:05:41|4.0027
00:05:41|4.0027
00:05:43|4.0027
00:05:43|4.0027
00:05:45|4.0027
00:05:46|4.0027
00:05:47|4.0027
00:05:48|4.0027
00:05:49|4.0027
00:05:50|4.0027
00:05:51|4.0027
00:05:52|4.0027
00:05:53|4.0027
00:05:54|4.0027
00:05:55|3.9905
00:05:56|3.9905
00:05:57|3.9905
00:05:58|3.9905
00:05:59|3.9905
00:06:00|3.9905
00:06:01|3.9905
00:06:02|3.9905
00:06:03|3.9938
00:06:04|3.9938
00:06:06|4.0053
00:06:06|4.0053
00:06:08|4.0053
00:06:09|4.0052
00:06:09|4.0052
00:06:11|3.9978
00:06:12|3.9978
00:06:12|3.9978
00:06:14|3.9978
00:06:15|3.9895
00:06:16|3.9895
00:06:16|3.9895
00:06:18|3.9895
00:06:19|3.9895
00:06:20|3.9895
00:06:21|3.9895
00:06:22|3.9927
00:06:23|3.9927
00:06:23|3.9927
00:06:25|3.9927
00:06:26|3.9927
00:06:27|3.9927
00:06:28|3.9927
00:06:29|3.9946
00:06:30|3.9946
00:06:31|3.9946
00:06:32|3.9946
00:06:33|3.9946
00:06:35|3.9946
00:06:36|3.9946
00:06:38|3.9946
00:06:39|3.9946
00:06:40|3.9946
00:06:41|3.9831
00:06:42|3.9792
00:06:44|3.9822
00:06:45|3.9822
00:06:46|3.9822
00:06:47|3.9822
00:06:48|3.9822
00:06:49|3.9831
00:06:50|3.9831
00:06:50|3.9831
00:06:51|3.9831
00:06:53|3.9831
00:06:54|3.9831
00:06:55|3.9831
00:06:56|3.9831
00:06:57|3.9831
00:06:58|3.9831
00:06:59|3.9822
00:07:00|3.9831
00:07:01|3.9831
00:07:02|3.9831
00:07:03|3.9831
00:07:04|3.9831
00:07:06|3.9831
00:07:07|3.9831
00:07:08|3.9831
00:07:08|3.9831
00:07:10|3.9831
00:07:11|3.9831
00:07:12|3.9831
00:07:13|3.9831
00:07:14|3.9831
00:07:15|3.9831
00:07:16|3.9831
00:07:17|3.9831
00:07:18|3.9831
00:07:18|3.9831
00:07:20|3.9831
00:07:21|3.9831
00:07:22|3.9831
00:07:23|3.9831
00:07:24|3.9831
00:07:25|3.9831
00:07:26|3.9831
00:07:27|3.9831
00:07:28|3.9974
00:07:29|3.9974
00:07:30|3.9974
00:07:31|3.9974
00:07:32|3.9974
00:07:33|3.9974
00:07:34|3.9974
00:07:35|3.9974
00:07:37|3.9974
00:07:38|3.9974
00:07:39|3.9974
00:07:40|3.9974
00:07:42|3.9974
00:07:42|3.9974
00:07:44|3.9974
00:07:45|3.9974
00:07:46|3.9974
00:07:46|3.9974
00:07:48|3.9974
00:07:49|3.9974
00:07:50|3.9974
00:07:50|3.9974
00:07:53|3.9974
00:07:53|3.9974
00:07:54|3.9974
00:07:55|3.9974
00:07:56|3.9974
00:07:57|3.9974
00:07:59|3.9974
00:07:59|3.9974
00:08:01|3.9974
00:08:02|3.9974
00:08:03|3.9974
00:08:04|3.9974
00:08:05|3.9974
00:08:06|3.9974
00:08:07|3.9974
00:08:08|3.9974
00:08:09|3.9974
00:08:10|3.9974
00:08:10|3.9974
00:08:12|3.9974
00:08:13|3.9968
00:08:14|3.9968
00:08:15|3.9968
00:08:16|3.9968
00:08:17|3.9968
00:08:17|3.9968
00:08:19|3.9968
00:08:20|3.9958
00:08:21|3.9958
00:08:21|3.9958
00:08:23|3.9958
00:08:24|3.9958
00:08:25|3.9958
00:08:26|3.9958
00:08:27|3.9958
00:08:28|3.9958
00:08:29|3.9958
00:08:29|3.9958
00:08:31|3.9958
00:08:32|3.9958
00:08:33|3.9958
00:08:34|3.9958
00:08:36|3.9958
00:08:36|3.9958
00:08:38|3.9958
00:08:39|3.9958
00:08:39|3.9958
00:08:41|3.9958
00:08:43|3.9958
00:08:44|3.9958
00:08:45|3.9958
00:08:47|3.9958
00:08:47|3.9958
00:08:48|3.9958
00:08:49|3.9958
00:08:50|3.9958
00:08:52|3.9958
00:08:53|3.9833
00:08:54|3.9833
00:08:55|3.9833
00:08:56|3.9954
00:08:57|3.9954
00:08:58|3.9954
00:08:59|3.9954
00:09:00|3.9954
00:09:01|3.9954
00:09:02|3.9954
00:09:04|3.9955
00:09:04|3.9955
00:09:06|3.9955
00:09:07|3.9955
00:09:08|3.9955
00:09:09|3.9974
00:09:10|3.9974
00:09:11|3.9974
00:09:12|4.0044
00:09:13|4.0044
00:09:14|4.0044
00:09:16|4.0044
00:09:17|4.0044
00:09:18|4.0044
00:09:19|4.0044
00:09:20|4.0044
00:09:22|4.0044
00:09:23|4.0044
00:09:23|4.0044
00:09:25|4.0044
00:09:25|4.0044
00:09:26|4.0044
00:09:28|4.0044
00:09:28|4.0044
00:09:30|4.0044
00:09:30|4.0044
00:09:31|4.0044
00:09:32|4.0044
00:09:33|4.0044
00:09:34|4.0044
00:09:36|4.0044
00:09:37|4.0044
00:09:39|4.0044
00:09:40|4.0044
00:09:42|4.0044
00:09:42|4.0044
00:09:44|4.0044
00:09:44|4.0081
00:09:45|4.0081
00:09:47|4.0081
00:09:48|4.0081
00:09:49|4.0081
00:09:49|4.0081
00:09:51|4.0081
00:09:51|4.0081
00:09:52|4.0081
00:09:54|4.0081
00:09:55|4.0081
00:09:55|4.0081
00:09:56|4.0081
00:09:58|4.0081
00:09:58|4.0081
00:10:00|4.0081
00:10:01|4.0081
00:10:02|4.0081
00:10:02|4.0081
00:10:04|4.0081
00:10:05|4.0081
00:10:06|4.0081
00:10:07|4.0081
00:10:08|4.0081
00:10:09|4.0081
00:10:10|4.0081
00:10:11|4.0081
00:10:12|4.0081
00:10:13|4.0081
00:10:15|4.0081
00:10:15|4.0081
00:10:17|4.0081
00:10:18|4.0081
00:10:19|4.0081
00:10:20|4.0081
00:10:21|4.0081
00:10:22|4.0081
00:10:23|4.0081
00:10:24|4.0081
00:10:25|4.002
00:10:26|4.002
00:10:27|4.002
00:10:28|4.002
00:10:29|4.002
00:10:30|4.002
00:10:31|4.002
00:10:32|4.002
00:10:33|4.002
00:10:34|4.002
00:10:35|4.002
00:10:36|4.002
00:10:38|4.002
00:10:39|4.002
00:10:40|4.002
00:10:41|4.002
00:10:42|4.002
00:10:43|4.002
00:10:44|4.002
00:10:46|4.002
00:10:47|4.002
00:10:48|4.002
00:10:49|4.002
00:10:50|4.002
00:10:51|4.002
00:10:52|4.002
00:10:53|4.002
00:10:54|4.002
00:10:56|4.002
00:10:57|4.002
00:10:57|4.002
00:10:59|4.002
00:11:00|4.002
00:11:00|4.002
00:11:02|4.002
00:11:03|4.002
00:11:04|4.002
00:11:05|4.002
00:11:05|4.002
00:11:07|4.0032
00:11:07|4.0032
00:11:08|4.0032
00:11:10|4.0032
00:11:11|4.0032
00:11:11|3.994
00:11:13|3.994
00:11:14|3.994
00:11:15|3.994
00:11:16|3.994
00:11:17|3.994
00:11:18|3.994
00:11:19|3.994
00:11:20|3.994
00:11:21|3.994
00:11:22|3.994
00:11:23|3.994
00:11:24|3.994
00:11:25|3.994
00:11:26|3.994
00:11:27|3.994
00:11:28|3.994
00:11:29|3.994
00:11:30|3.994
00:11:31|3.994
00:11:32|3.994
00:11:33|3.994
00:11:34|3.994
00:11:35|3.994
00:11:37|3.994
00:11:38|3.994
00:11:40|3.994
00:11:41|3.994
00:11:42|3.994
00:11:43|3.994
00:11:44|3.994
00:11:45|3.994
00:11:46|3.994
00:11:47|3.994
00:11:48|3.994
00:11:49|3.994
00:11:50|3.994
00:11:51|3.994
00:11:52|3.994
00:11:54|3.994
00:11:54|3.994
00:11:55|3.994
00:11:57|3.994
00:11:58|3.994
00:11:59|3.994
00:12:00|3.994
00:12:01|3.994
00:12:02|3.994
00:12:03|3.994
00:12:04|3.994
00:12:06|3.994
00:12:06|3.994
00:12:08|3.994
00:12:09|3.994
00:12:09|3.994
00:12:10|3.994
00:12:11|3.994
00:12:12|3.994
00:12:14|3.994
00:12:14|3.994
00:12:15|3.994
00:12:17|3.994
00:12:18|3.994
00:12:19|3.994
00:12:20|3.994
00:12:21|3.994
00:12:22|3.994
00:12:23|3.994
00:12:24|3.994
00:12:25|3.994
00:12:26|3.994
00:12:27|3.994
00:12:28|3.994
00:12:29|3.994
00:12:30|3.9933
00:12:31|3.9924
00:12:32|3.9924
00:12:34|3.9924
00:12:34|3.9924
00:12:36|3.9924
00:12:37|3.9924
00:12:37|3.9924
00:12:39|3.9924
00:12:41|3.9924
00:12:42|3.9924
00:12:43|3.9924
00:12:44|3.9924
00:12:45|3.9924
00:12:47|3.9866
00:12:47|3.9866
00:12:49|3.9866
00:12:50|3.9866
00:12:51|3.9866
00:12:51|3.9866
00:12:53|3.9866
00:12:54|3.9866
00:12:55|3.9866
00:12:56|3.9866
00:12:57|3.9866
00:12:58|3.9866
00:12:59|3.9866
00:13:00|3.9866
00:13:01|3.9866
00:13:02|3.9866
00:13:03|3.9866
00:13:04|3.9866
00:13:05|3.9866
00:13:06|3.9866
00:13:07|3.9866
00:13:08|3.9848
00:13:09|3.9848
00:13:10|3.9848
00:13:11|3.9924
00:13:12|3.9924
00:13:13|3.9924
00:13:14|3.9924
00:13:15|3.9924
00:13:16|3.9924
00:13:17|3.9924
00:13:18|3.9924
00:13:19|3.9924
00:13:20|3.9924
00:13:21|3.9924
00:13:22|3.9924
00:13:23|3.9924
00:13:24|3.9924
00:13:25|3.9924
00:13:26|3.9924
00:13:27|3.9924
00:13:28|3.9924
00:13:29|3.9924
00:13:30|3.9924
00:13:31|3.9924
00:13:32|3.9924
00:13:33|3.9924
00:13:34|3.9924
00:13:35|3.9924
00:13:36|3.9924
00:13:37|3.9924
00:13:39|3.9924
00:13:40|3.9847
00:13:41|3.9847
00:13:42|3.9847
00:13:44|3.9847
00:13:45|3.9847
00:13:46|3.997
00:13:47|3.997
00:13:48|3.997
00:13:49|3.997
00:13:50|3.997
00:13:51|3.997
00:13:52|3.997
00:13:54|3.997
00:13:55|3.997
00:13:55|3.997
00:13:57|3.997
00:13:57|3.997
00:13:59|3.997
00:14:00|3.997
00:14:01|3.997
00:14:02|3.997
00:14:02|3.997
00:14:04|3.997
00:14:05|3.997
00:14:05|3.997
00:14:06|3.997
00:14:08|3.997
00:14:08|3.997
00:14:09|3.997
00:14:10|3.997
00:14:11|3.997
00:14:12|3.997
00:14:13|3.997
00:14:15|3.997
00:14:16|3.997
00:14:17|3.997
00:14:18|3.997
00:14:19|4.0012
00:14:20|4.0012
00:14:21|4.0012
00:14:22|4.0012
00:14:23|4.0012
00:14:24|4.0012
00:14:26|4.0012
00:14:27|4.0012
00:14:28|4.0012
00:14:28|4.0012
00:14:29|4.0012
00:14:31|4.0012
00:14:32|4.0012
00:14:33|4.0012
00:14:33|4.0012
00:14:34|4.0012
00:14:35|4.0012
00:14:37|4.0012
00:14:37|4.0012
00:14:38|4.0012
00:14:39|4.0012
00:14:40|4.0012
00:14:42|4.0012
00:14:42|4.0012
00:14:44|4.0012
00:14:45|4.0012
00:14:46|4.0012
00:14:47|4.0012
00:14:48|4.0012
00:14:49|4.0012
00:14:50|4.0012
00:14:51|4.0012
00:14:52|4.0012
00:14:53|4.0012
00:14:54|4.0012
00:14:56|4.0012
00:14:57|4.0012
00:14:58|4.0012
00:14:58|4.0012
00:15:00|4.0012
00:15:01|4.0012
00:15:03|4.0012
00:15:03|4.0012
00:15:05|4.0012
00:15:06|4.0012
00:15:07|4.0012
00:15:08|4.0012
00:15:08|4.0012
00:15:10|4.0012
00:15:10|4.0012
00:15:12|4.0012
00:15:13|4.0012
00:15:14|4.0012
00:15:15|4.0012
00:15:16|4.0012
00:15:17|4.0012
00:15:17|4.0012
00:15:19|4.0012
00:15:20|4.0012
00:15:20|4.0012
00:15:21|4.0012
00:15:22|4.0012
00:15:24|4.0012
00:15:24|4.0012
00:15:26|4.0012
00:15:26|4.0012
00:15:28|4.002
00:15:29|4.002
00:15:30|4.002
00:15:31|4.0017
00:15:32|4.0018
00:15:33|4.0018
00:15:35|4.0018
00:15:36|4.0018
00:15:36|4.0018
00:15:37|4.0018
00:15:38|4.0018
00:15:39|4.0018
00:15:40|4.0018
00:15:42|4.0018
00:15:44|4.0018
00:15:45|4.0018
00:15:46|4.0018
00:15:47|4.0018
00:15:48|4.0018
00:15:50|4.0018
00:15:51|4.0018
00:15:52|4.0018
00:15:54|4.0018
00:15:56|4.0015
00:15:56|4.0015
00:15:57|4.0015
00:15:58|4.0015
00:16:00|4.0015
00:16:01|4.0015
00:16:03|4.0015
00:16:04|4.0015
00:16:05|4.0015
00:16:05|4.0015
00:16:06|4.0015
00:16:08|4.0015
00:16:09|4.0015
00:16:10|4.0015
00:16:11|4.0015
00:16:12|4.0015
00:16:13|4.0015
00:16:15|4.0015
00:16:16|4.0015
00:16:17|4.0015
00:16:18|4.0015
00:16:19|4.0015
00:16:20|4.0015
00:16:21|3.9908
00:16:22|3.9908
00:16:23|3.9908
00:16:24|3.9908
00:16:25|3.9908
00:16:26|3.9908
00:16:26|3.9908
00:16:28|3.9908
00:16:29|3.9908
00:16:30|3.9908
00:16:31|3.9908
00:16:32|3.9908
00:16:33|3.9908
00:16:34|3.9908
00:16:35|3.9908
00:16:35|3.9908
00:16:37|3.99
00:16:38|3.99
00:16:39|3.99
00:16:39|3.99
00:16:41|3.99
00:16:42|3.99
00:16:43|3.99
00:16:45|3.99
00:16:45|3.99
00:16:47|3.99
00:16:48|3.99
00:16:49|3.99
00:16:50|3.99
00:16:51|3.99
00:16:52|3.99
00:16:53|3.99
00:16:54|3.99
00:16:56|3.99
00:16:56|3.99
00:16:57|3.99
00:16:58|3.99
00:16:59|3.99
00:17:00|3.99
00:17:01|3.99
00:17:02|3.9873
00:17:03|3.9873
00:17:04|3.9873
00:17:05|3.9873
00:17:06|3.9873
00:17:07|3.9873
00:17:08|3.9873
00:17:09|3.9873
00:17:11|3.9812
00:17:12|3.9812
00:17:13|3.9812
00:17:14|3.9812
00:17:15|3.9812
00:17:16|3.9813
00:17:17|3.9813
00:17:18|3.9813
00:17:19|3.9813
00:17:20|3.9813
00:17:21|3.9813
00:17:22|3.9813
00:17:23|3.9813
00:17:24|3.9813
00:17:25|3.9813
00:17:26|3.9813
00:17:27|3.9813
00:17:28|3.9813
00:17:29|3.9813
00:17:30|3.9813
00:17:30|3.9813
00:17:32|3.9813
00:17:33|3.9813
00:17:34|3.9813
00:17:35|3.9813
00:17:35|3.9801
00:17:37|3.9801
00:17:37|3.9678
00:17:38|3.9678
00:17:40|3.9678
00:17:40|3.9678
00:17:42|3.9717
00:17:43|3.9717
00:17:45|3.9717
00:17:46|3.9717
00:17:47|3.9717
00:17:48|3.9717
00:17:49|3.9717
00:17:49|3.9717
00:17:51|3.9717
00:17:52|3.9717
00:17:53|3.9717
00:17:54|3.9717
00:17:56|3.9717
00:17:56|3.9717
00:17:58|3.9717
00:17:59|3.9717
00:18:00|3.9717
00:18:02|3.9717
00:18:02|3.9717
00:18:03|3.9717
00:18:04|3.9717
00:18:05|3.9717
00:18:06|3.9717
00:18:07|3.9717
00:18:08|3.9686
00:18:10|3.9757
00:18:11|3.9673
00:18:12|3.9673
00:18:14|3.9673
00:18:14|3.9673
00:18:15|3.9673
00:18:16|3.9673
00:18:17|3.9673
00:18:18|3.9673
00:18:19|3.9822
00:18:20|3.9822
00:18:21|3.9822
00:18:22|3.9822
00:18:23|3.9822
00:18:24|3.9822
00:18:25|3.9822
00:18:26|3.9822
00:18:27|3.9822
00:18:28|3.9822
00:18:30|3.9822
00:18:30|3.9822
00:18:31|3.9822
00:18:32|3.9822
00:18:33|3.9822
00:18:34|3.9822
00:18:35|3.9822
00:18:36|3.9822
00:18:37|3.9822
00:18:38|3.9822
00:18:39|3.9822
00:18:41|3.9822
00:18:41|3.9822
00:18:42|3.9822
00:18:43|3.9822
00:18:45|3.9822
00:18:46|3.9822
00:18:47|3.9822
00:18:49|3.9822
00:18:50|3.9822
00:18:52|3.9822
00:18:52|3.9822
00:18:53|3.9822
00:18:54|3.9822
00:18:55|3.9822
00:18:56|3.9822
00:18:57|3.9822
00:18:58|3.9822
00:19:00|3.9822
00:19:01|3.9822
00:19:03|3.9822
00:19:03|3.9822
00:19:04|3.9822
00:19:05|3.9822
00:19:06|3.9822
00:19:08|3.9822
00:19:10|3.9822
00:19:10|3.9822
00:19:11|3.9822
00:19:12|3.9822
00:19:13|3.9822
00:19:14|3.9822
00:19:15|3.9916
00:19:16|3.9916
00:19:17|3.9916
00:19:18|3.9916
00:19:20|3.9916
00:19:20|3.9916
00:19:21|3.9916
00:19:23|3.9916
00:19:23|3.9916
00:19:25|3.9966
00:19:26|3.9966
00:19:27|3.9966
00:19:28|3.9966
00:19:29|3.9966
00:19:30|4.0086
00:19:31|4.0086
00:19:33|4.0086
00:19:34|4.0086
00:19:35|4.0086
00:19:35|4.0086
00:19:36|4.0086
00:19:38|4.0021
00:19:39|4.0021
00:19:40|4.0021
00:19:41|4.0021
00:19:42|4.0021
00:19:43|4.0021
00:19:44|4.0021
00:19:45|4.0021
00:19:47|4.0021
00:19:48|4.0046
00:19:50|4.0046
00:19:50|4.0046
00:19:51|4.0046
00:19:53|4.0046
00:19:54|4.0046
00:19:55|4.0046
00:19:56|4.0046
00:19:57|4.0046
00:19:58|4.0046
00:19:59|4.0046
00:20:00|4.0046
00:20:01|4.0046
00:20:02|3.9993
00:20:03|3.9993
00:20:04|3.9993
00:20:05|3.9993
00:20:06|3.9993
00:20:08|3.9993
00:20:09|3.9993
00:20:11|3.9993
00:20:11|3.9993
00:20:13|3.9993
00:20:14|3.9993
00:20:15|3.9993
00:20:16|3.9993
00:20:18|3.9993
00:20:19|3.9993
00:20:19|3.9993
00:20:21|3.9993
00:20:22|3.9993
00:20:23|3.9993
00:20:24|3.9993
00:20:25|3.9993
00:20:26|3.9993
00:20:27|3.9993
00:20:29|3.9945
00:20:29|3.9945
00:20:31|3.9945
00:20:32|3.9945
00:20:32|3.9945
00:20:34|3.9945
00:20:34|3.9945
00:20:36|3.9945
00:20:37|3.9945
00:20:38|3.9945
00:20:39|3.9945
00:20:40|3.9945
00:20:41|3.9945
00:20:42|3.9945
00:20:42|3.9945
00:20:43|3.9945
00:20:45|3.9945
00:20:46|3.9945
00:20:47|3.9945
00:20:48|3.9945
00:20:50|3.9945
00:20:51|3.9945
00:20:53|3.9945
00:20:54|3.9945
00:20:56|3.9945
00:20:56|3.9945
00:20:58|3.9945
00:20:59|3.9945
00:21:00|3.9945
00:21:01|3.9945
00:21:03|3.9945
00:21:04|3.9945
00:21:05|3.9945
00:21:07|3.9945
00:21:08|3.9945
00:21:09|3.9945
00:21:10|3.9945
00:21:11|3.9945
00:21:11|3.9945
00:21:12|3.9945
00:21:14|3.9945
00:21:15|4.0092
00:21:16|4.0092
00:21:18|4.0092
00:21:18|4.0092
00:21:19|4.0005
00:21:20|4.0005
00:21:21|4.0005
00:21:22|4.0005
00:21:23|4.0005
00:21:24|4.0005
00:21:26|4.0005
00:21:26|4.0005
00:21:27|4.0005
00:21:28|4.0005
00:21:29|4.0005
00:21:30|4.0005
00:21:31|4.0091
00:21:32|4.0091
00:21:33|4.0135
00:21:34|4.0135
00:21:35|4.0135
00:21:36|4.0135
00:21:37|4.0135
00:21:38|4.0135
00:21:39|4.0135
00:21:40|4.0169
00:21:41|4.0169
00:21:43|4.0242
00:21:43|4.0242
00:21:44|4.0242
00:21:45|4.0242
00:21:47|4.0242
00:21:47|4.0242
00:21:49|4.018
00:21:51|4.018
00:21:52|4.0176
00:21:53|4.0176
00:21:54|4.0176
00:21:55|4.0176
00:21:56|4.0176
00:21:57|4.0176
00:21:58|4.0257
00:21:59|4.0257
00:22:00|4.0262
00:22:02|4.0262
00:22:03|4.0262
00:22:05|4.0262
00:22:05|4.0262
00:22:06|4.031
00:22:08|4.031
00:22:09|4.031
00:22:10|4.028
00:22:11|4.028
00:22:12|4.028
00:22:13|4.028
00:22:14|4.028
00:22:15|4.028
00:22:16|4.028
00:22:17|4.028
00:22:18|4.028
00:22:19|4.028
00:22:20|4.028
00:22:21|4.028
00:22:22|4.028
00:22:23|4.028
00:22:25|4.028
00:22:25|4.028
00:22:26|4.028
00:22:27|4.028
00:22:28|4.028
00:22:29|4.028
00:22:30|4.028
00:22:31|4.028
00:22:32|4.028
00:22:33|4.028
00:22:34|4.028
00:22:35|4.028
00:22:36|4.028
00:22:37|4.028
00:22:38|4.028
00:22:39|4.028
00:22:40|4.028
00:22:41|4.028
00:22:43|4.028
00:22:43|4.028
00:22:44|4.028
00:22:45|4.028
00:22:47|4.028
00:22:48|4.028
00:22:49|4.028
00:22:50|4.028
00:22:51|4.028
00:22:53|4.028
00:22:53|4.028
00:22:55|4.028
00:22:56|4.028
00:22:58|4.038
00:22:59|4.038
00:23:00|4.0283
00:23:02|4.0283
00:23:03|4.0283
00:23:03|4.0283
00:23:05|4.0283
00:23:06|4.0283
00:23:07|4.0283
00:23:08|4.0283
00:23:09|4.0273
00:23:10|4.0273
00:23:11|4.0273
00:23:12|4.0273
00:23:13|4.0273
00:23:14|4.0273
00:23:16|4.0273
00:23:16|4.0273
00:23:18|4.0273
00:23:18|4.0273
00:23:20|4.0273
00:23:21|4.0273
00:23:22|4.0273
00:23:23|4.0273
00:23:24|4.0273
00:23:25|4.0273
00:23:26|4.0273
00:23:27|4.0273
00:23:28|4.0273
00:23:29|4.0273
00:23:30|4.0273
00:23:31|4.0273
00:23:32|4.0273
00:23:33|4.0273
00:23:35|4.0273
00:23:35|4.0273
00:23:36|4.0273
00:23:37|4.0273
00:23:38|4.0273
00:23:39|4.0273
00:23:40|4.0273
00:23:42|4.0273
00:23:42|4.0273
00:23:44|4.0273
00:23:45|4.0273
00:23:46|4.0273
00:23:46|4.0273
00:23:48|4.0273
00:23:49|4.0273
00:23:50|4.0273
00:23:52|4.0273
00:23:52|4.0273
00:23:54|4.0273
00:23:55|4.0273
00:23:56|4.0273
00:23:56|4.0273
00:23:58|4.0273
00:23:59|4.0273
00:24:00|4.0273
00:24:01|4.0273
00:24:03|4.0273
00:24:04|4.0273
00:24:05|4.0273
00:24:06|4.0273
00:24:07|4.0273
00:24:08|4.0273
00:24:09|4.0273
00:24:10|4.0273
00:24:11|4.0273
00:24:12|4.0273
00:24:13|4.0273
00:24:14|4.0273
00:24:15|4.0273
00:24:16|4.0273
00:24:17|4.0273
00:24:18|4.0273
00:24:19|4.0273
00:24:20|4.0273
00:24:21|4.0273
00:24:22|4.0273
00:24:23|4.0273
00:24:24|4.0273
00:24:25|4.0273
00:24:26|4.0273
00:24:27|4.0273
00:24:28|4.0273
00:24:29|4.0273
00:24:30|4.0273
00:24:31|4.0273
00:24:32|4.0273
00:24:33|4.0273
00:24:34|4.0273
00:24:35|4.0273
00:24:36|4.0273
00:24:37|4.0273
00:24:38|4.0273
00:24:39|4.0273
00:24:40|4.0273
00:24:41|4.0273
00:24:42|4.0273
00:24:43|4.0273
00:24:44|4.0273
00:24:45|4.0273
00:24:46|4.0273
00:24:47|4.0273
00:24:48|4.0273
00:24:49|4.0273
00:24:51|4.0273
00:24:52|4.0273
00:24:54|4.03
00:24:55|4.03
00:24:57|4.03
00:24:58|4.03
00:24:59|4.03
00:25:00|4.03
00:25:01|4.0235
00:25:02|4.0235
00:25:03|4.0235
00:25:04|4.0235
00:25:06|4.0235
00:25:07|4.0235
00:25:08|4.0235
00:25:09|4.0235
00:25:10|4.0235
00:25:11|4.0235
00:25:11|4.0235
00:25:13|4.0235
00:25:14|4.0235
00:25:14|4.0235
00:25:16|4.0235
00:25:17|4.0235
00:25:18|4.0235
00:25:19|4.0235
00:25:19|4.0233
00:25:20|4.0233
00:25:21|4.0233
00:25:22|4.0233
00:25:23|4.0233
00:25:25|4.0233
00:25:25|4.0233
00:25:27|4.0233
00:25:28|4.0233
00:25:29|4.0233
00:25:29|4.0233
00:25:31|4.0233
00:25:32|4.0233
00:25:33|4.0233
00:25:33|4.0233
00:25:34|4.0233
00:25:36|4.0233
00:25:37|4.0233
00:25:38|4.0233
00:25:39|4.0233
00:25:40|4.0233
00:25:40|4.0288
00:25:42|4.0288
00:25:43|4.0288
00:25:44|4.0288
00:25:45|4.0288
00:25:46|4.0288
00:25:47|4.0288
00:25:48|4.0288
00:25:49|4.0288
00:25:50|4.0288
00:25:51|4.0288
00:25:53|4.0288
00:25:54|4.0288
00:25:56|4.0288
00:25:57|4.0288
00:25:57|4.0288
00:25:59|4.0288
00:26:00|4.0414
00:26:01|4.0414
00:26:02|4.0346
00:26:03|4.0346
00:26:05|4.0346
00:26:05|4.0346
00:26:06|4.0346
00:26:07|4.0346
00:26:09|4.0426
00:26:10|4.0426
00:26:11|4.0426
00:26:12|4.0426
00:26:13|4.0426
00:26:14|4.0426
00:26:15|4.0426
00:26:16|4.0426
00:26:17|4.0426
00:26:17|4.0426
00:26:19|4.0426
00:26:20|4.0426
00:26:20|4.0426
00:26:22|4.0426
00:26:23|4.0426
00:26:24|4.0426
00:26:25|4.0426
00:26:26|4.0426
00:26:27|4.0426
00:26:28|4.0426
00:26:29|4.0426
00:26:30|4.0426
00:26:30|4.0464
00:26:32|4.0464
00:26:33|4.0464
00:26:33|4.0464
00:26:34|4.0376
00:26:36|4.0376
00:26:38|4.0376
00:26:38|4.0376
00:26:39|4.0376
00:26:40|4.0376
00:26:41|4.0376
00:26:42|4.0376
00:26:44|4.0376
00:26:45|4.0376
00:26:46|4.0376
00:26:47|4.0376
00:26:48|4.0376
00:26:49|4.047
00:26:50|4.047
00:26:50|4.047
00:26:52|4.047
00:26:53|4.0405
00:26:55|4.0405
00:26:55|4.0405
00:26:56|4.0405
00:26:57|4.0405
00:26:58|4.0405
00:26:59|4.0405
00:27:00|4.0405
00:27:01|4.0405
00:27:02|4.0405
00:27:04|4.0405
00:27:05|4.0405
00:27:07|4.0405
00:27:07|4.0405
00:27:08|4.0405
00:27:09|4.0405
00:27:11|4.0405
00:27:12|4.0405
00:27:13|4.0405
00:27:14|4.0405
00:27:15|4.0405
00:27:16|4.0405
00:27:17|4.0405
00:27:18|4.0405
00:27:19|4.0405
00:27:20|4.0405
00:27:21|4.0405
00:27:22|4.0405
00:27:24|4.0405
00:27:24|4.0405
00:27:25|4.0405
00:27:26|4.0405
00:27:27|4.0405
00:27:28|4.0405
00:27:29|4.0405
00:27:30|4.0405
00:27:31|4.0469
00:27:32|4.0469
00:27:33|4.0469
00:27:34|4.0469
00:27:35|4.0469
00:27:36|4.0401
00:27:37|4.0401
00:27:38|4.0401
00:27:39|4.0401
00:27:40|4.0401
00:27:41|4.0401
00:27:42|4.0401
00:27:43|4.0401
00:27:44|4.0401
00:27:45|4.0401
00:27:46|4.0401
00:27:47|4.0401
00:27:48|4.0401
00:27:49|4.0401
00:27:50|4.0401
00:27:51|4.0401
00:27:52|4.0401
00:27:54|4.0401
00:27:56|4.0401
00:27:57|4.0401
00:27:58|4.0401
00:27:59|4.0401
00:28:00|4.0401
00:28:01|4.0401
00:28:03|4.0401
00:28:04|4.0401
00:28:05|4.0401
00:28:06|4.0401
00:28:07|4.0401
00:28:09|4.0401
00:28:09|4.0401
00:28:11|4.0401
00:28:12|4.0401
00:28:13|4.0401
00:28:14|4.0401
00:28:14|4.0401
00:28:16|4.0401
00:28:17|4.0401
00:28:18|4.0401
00:28:19|4.0401
00:28:20|4.05
00:28:21|4.0511
00:28:21|4.0438
00:28:23|4.0438
00:28:24|4.0438
00:28:25|4.057
00:28:26|4.0474
00:28:27|4.042
00:28:28|4.042
00:28:28|4.042
00:28:30|4.042
00:28:31|4.0474
00:28:32|4.0415
00:28:34|4.0406
00:28:34|4.0406
00:28:35|4.0406
00:28:36|4.0312
00:28:37|4.0312
00:28:38|4.0312
00:28:39|4.0312
00:28:40|4.0312
00:28:41|4.0312
00:28:42|4.0312
00:28:43|4.0312
00:28:44|4.0312
00:28:45|4.0312
00:28:46|4.0312
00:28:47|4.0312
00:28:48|4.0312
00:28:49|4.0402
00:28:50|4.0402
00:28:51|4.0402
00:28:52|4.0402
00:28:53|4.0402
00:28:55|4.0284
00:28:56|4.0284
00:28:58|4.0284
00:28:59|4.0284
00:29:01|4.0284
00:29:02|4.0284
00:29:03|4.0284
00:29:04|4.0284
00:29:05|4.0284
00:29:07|4.0284
00:29:08|4.0284
00:29:09|4.0349
00:29:10|4.0349
00:29:11|4.0349
00:29:12|4.0349
00:29:13|4.0349
00:29:14|4.0349
00:29:15|4.0349
00:29:16|4.0349
00:29:17|4.0349
00:29:18|4.0349
00:29:19|4.0349
00:29:20|4.0349
00:29:22|4.0497
00:29:23|4.0497
00:29:24|4.0503
00:29:24|4.0503
00:29:26|4.0503
00:29:26|4.0503
00:29:28|4.0503
00:29:29|4.0503
00:29:30|4.0503
00:29:31|4.0503
00:29:33|4.0503
00:29:33|4.0503
00:29:34|4.0503
00:29:36|4.0503
00:29:37|4.0503
00:29:37|4.0503
00:29:38|4.0503
00:29:39|4.0503
00:29:40|4.0503
00:29:41|4.0508
00:29:43|4.0508
00:29:43|4.0508
00:29:44|4.0508
00:29:45|4.0508
00:29:46|4.0508
00:29:48|4.0508
00:29:49|4.0508
00:29:50|4.0508
00:29:51|4.0508
00:29:52|4.0351
00:29:53|4.0351
00:29:53|4.0457
00:29:54|4.0457
00:29:55|4.0457
00:29:56|4.0455
00:29:57|4.0455
00:29:59|4.0455
00:30:00|4.0455
00:30:01|4.0455
00:30:02|4.0455
00:30:03|4.0455
00:30:05|4.0455
00:30:06|4.0455
00:30:07|4.0365
00:30:08|4.0365
00:30:09|4.0365
00:30:10|4.0365
00:30:12|4.0365
00:30:13|4.0365
00:30:13|4.0365
00:30:15|4.0365
00:30:15|4.0365
00:30:17|4.0365
00:30:18|4.0365
00:30:19|4.0365
00:30:20|4.0365
00:30:21|4.0365
00:30:21|4.0365
00:30:23|4.0438
00:30:24|4.0438
00:30:25|4.0438
00:30:26|4.0438
00:30:27|4.0438
00:30:28|4.0438
00:30:29|4.0438
00:30:30|4.0438
00:30:31|4.0438
00:30:32|4.0431
00:30:33|4.0431
00:30:34|4.0431
00:30:35|4.0431
00:30:36|4.0431
00:30:37|4.0431
00:30:38|4.0431
00:30:39|4.0431
00:30:40|4.0431
00:30:41|4.0431
00:30:42|4.0431
00:30:43|4.0523
00:30:44|4.0523
00:30:45|4.0523
00:30:46|4.0523
00:30:47|4.0523
00:30:48|4.0523
00:30:50|4.0523
00:30:51|4.0523
00:30:52|4.0523
00:30:52|4.0539
00:30:53|4.0539
00:30:54|4.0539
00:30:56|4.0539
00:30:58|4.0539
00:30:59|4.0521
00:30:59|4.0521
00:31:01|4.0521
00:31:02|4.0521
00:31:03|4.0521
00:31:04|4.0521
00:31:05|4.0521
00:31:06|4.0521
00:31:08|4.0537
00:31:09|4.0537
00:31:10|4.0537
00:31:10|4.0537
00:31:12|4.0537
00:31:13|4.0537
00:31:14|4.0537
00:31:15|4.0537
00:31:15|4.0537
00:31:16|4.0537
00:31:17|4.0537
00:31:18|4.0537
00:31:20|4.0537
00:31:21|4.0537
00:31:22|4.0537
00:31:23|4.0537
00:31:24|4.0537
00:31:25|4.0537
00:31:26|4.0537
00:31:27|4.0537
00:31:28|4.0537
00:31:28|4.0537
00:31:30|4.0537
00:31:30|4.0537
00:31:32|4.0537
00:31:33|4.0537
00:31:34|4.0537
00:31:35|4.0537
00:31:36|4.0537
00:31:38|4.0461
00:31:38|4.0461
00:31:40|4.0461
00:31:40|4.0461
00:31:41|4.0461
00:31:42|4.0461
00:31:44|4.0461
00:31:45|4.0461
00:31:46|4.0461
00:31:47|4.0461
00:31:48|4.0461
00:31:49|4.0461
00:31:50|4.0461
00:31:50|4.0461
00:31:51|4.0461
00:31:53|4.0461
00:31:53|4.0461
00:31:54|4.0461
00:31:56|4.0461
00:31:57|4.0333
00:31:59|4.0333
00:32:00|4.0333
00:32:02|4.0333
00:32:03|4.0333
00:32:04|4.0333
00:32:06|4.0333
00:32:07|4.0333
00:32:08|4.0333
00:32:08|4.0333
00:32:10|4.0333
00:32:10|4.0333
00:32:12|4.0333
00:32:12|4.0333
00:32:14|4.0333
00:32:15|4.0333
00:32:16|4.0333
00:32:17|4.0333
00:32:18|4.0333
00:32:19|4.0333
00:32:20|4.0333
00:32:21|4.0333
00:32:22|4.0298
00:32:23|4.0298
00:32:25|4.0271
00:32:26|4.0271
00:32:27|4.0338
00:32:28|4.025
00:32:29|4.025
00:32:30|4.025
00:32:31|4.025
00:32:32|4.025
00:32:33|4.025
00:32:34|4.025
00:32:35|4.025
00:32:36|4.025
00:32:37|4.025
00:32:38|4.025
00:32:40|4.025
00:32:40|4.025
00:32:41|4.0209
00:32:43|4.0209
00:32:44|4.0209
00:32:44|4.0209
00:32:46|4.0175
00:32:47|4.0175
00:32:47|4.0175
00:32:49|4.0132
00:32:49|4.0132
00:32:51|4.0132
00:32:52|4.0132
00:32:52|4.0132
00:32:53|4.0132
00:32:55|4.0101
00:32:56|4.0101
00:32:57|4.0101
00:32:58|4.0101
00:32:59|4.0101
00:33:01|4.0101
00:33:02|4.0101
00:33:03|4.0101
00:33:04|4.0101
00:33:06|4.0101
00:33:07|4.0101
00:33:08|4.0101
00:33:09|4.0101
00:33:10|4.0101
00:33:11|4.0101
00:33:12|4.0101
00:33:13|4.0101
00:33:14|4.0101
00:33:15|4.0101
00:33:16|4.0101
00:33:17|4.0101
00:33:18|4.0101
00:33:19|4.0101
00:33:20|4.0101
00:33:21|4.0101
00:33:22|4.0101
00:33:23|4.0101
00:33:24|4.0101
00:33:25|4.0101
00:33:26|4.0101
00:33:27|4.0101
00:33:28|4.0101
00:33:28|4.0101
00:33:30|4.0101
00:33:31|4.0101
00:33:31|4.0101
00:33:33|4.0101
00:33:35|4.0101
00:33:36|4.0101
00:33:36|4.0101
00:33:38|4.0101
00:33:38|4.0162
00:33:39|4.0022
00:33:40|4.0022
00:33:41|4.0022
00:33:43|4.0022
00:33:44|3.9953
00:33:44|3.9953
00:33:45|3.9953
00:33:46|4.0062
00:33:48|4.0062
00:33:48|4.0062
00:33:49|4.0062
00:33:51|4.0062
00:33:52|4.0062
00:33:53|4.0062
00:33:53|4.0062
00:33:55|4.0104
00:33:55|4.0104
00:33:57|4.0104
00:33:58|4.0104
00:33:58|4.0104
00:34:00|4.0104
00:34:02|4.0104
00:34:03|4.0104
00:34:04|4.0104
00:34:06|4.0104
00:34:06|4.0104
00:34:07|4.0104
00:34:09|4.0104
00:34:10|4.0104
00:34:12|4.0104
00:34:13|4.0104
00:34:14|4.0104
00:34:15|4.0104
00:34:16|4.0104
00:34:16|4.0104
00:34:18|4.0104
00:34:19|4.0007
00:34:20|4.0007
00:34:21|4.0206
00:34:21|4.0178
00:34:22|4.0142
00:34:23|3.9974
00:34:25|4.0162
00:34:26|4.0232
00:34:27|4.0232
00:34:28|4.0232
00:34:28|4.0232
00:34:30|4.0232
00:34:30|4.0232
00:34:31|4.0232
00:34:32|4.0232
00:34:33|4.0232
00:34:34|4.0232
00:34:35|4.0232
00:34:36|4.0077
00:34:38|4.0077
00:34:38|4.0077
00:34:40|4.0077
00:34:41|4.0077
00:34:41|4.0077
00:34:42|4.0077
00:34:44|4.0077
00:34:45|4.0077
00:34:46|4.0042
00:34:47|4.0042
00:34:47|4.0042
00:34:49|4.0042
00:34:50|4.0064
00:34:51|4.0064
00:34:52|4.0064
00:34:53|4.0064
00:34:54|4.0064
00:34:55|4.0064
00:34:56|4.0064
00:34:57|4.0064
00:34:58|4.0064
00:34:59|4.0064
00:35:00|4.0064
00:35:02|4.0064
00:35:03|4.0064
00:35:05|4.0064
00:35:06|4.0064
00:35:06|4.0064
00:35:07|4.0064
00:35:09|4.0064
00:35:10|4.0064
00:35:11|4.0064
00:35:12|4.0064
00:35:13|4.0064
00:35:14|4.0064
00:35:15|4.0064
00:35:16|4.0064
00:35:17|4.0064
00:35:18|4.0064
00:35:19|3.995
00:35:20|3.995
00:35:21|3.995
00:35:22|3.995
00:35:23|4.0017
00:35:24|4.0017
00:35:25|4.0017
00:35:26|4.0017
00:35:27|4.0019
00:35:28|4.0019
00:35:29|4.0019
00:35:30|4.0078
00:35:31|4.0078
00:35:32|4.0078
00:35:33|4.0078
00:35:34|4.0099
00:35:35|4.0099
00:35:36|4.0099
00:35:37|4.0099
00:35:38|4.0099
00:35:39|4.0099
00:35:40|4.0099
00:35:41|4.0099
00:35:42|4.0099
00:35:43|4.0099
00:35:44|4.0099
00:35:45|4.0099
00:35:46|4.0099
00:35:47|4.0099
00:35:48|4.0099
00:35:49|4.0099
00:35:50|4.0099
00:35:51|4.0208
00:35:52|4.0208
00:35:53|4.0208
00:35:54|4.0208
00:35:55|4.0208
00:35:56|4.0208
00:35:57|4.0208
00:35:58|4.0208
00:35:59|4.0208
00:36:00|4.0208
00:36:02|4.0208
00:36:04|4.0208
00:36:05|4.0208
00:36:05|4.0208
00:36:07|4.0208
00:36:09|4.0177
00:36:09|4.0177
00:36:10|4.0177
00:36:11|4.0177
00:36:13|4.0177
00:36:15|4.0177
00:36:15|4.0177
00:36:17|4.0177
00:36:18|4.0177
00:36:19|4.0177
00:36:20|4.0177
00:36:22|4.0177
00:36:22|4.0177
00:36:23|4.0177
00:36:24|4.0177
00:36:25|4.0177
00:36:26|4.0177
00:36:27|4.0177
00:36:28|4.0177
00:36:29|4.0177
00:36:30|4.0177
00:36:31|4.0177
00:36:32|4.0177
00:36:33|4.0177
00:36:34|4.0231
00:36:35|4.0231
00:36:36|4.0231
00:36:37|4.0231
00:36:38|4.0231
00:36:39|4.0231
00:36:40|4.0231
00:36:41|4.0231
00:36:43|4.0231
00:36:43|4.0232
00:36:44|4.0232
00:36:45|4.0168
00:36:46|4.0168
00:36:47|4.0168
00:36:48|4.0168
00:36:49|4.0168
00:36:50|4.0168
00:36:51|4.0168
00:36:53|4.0168
00:36:54|4.0168
00:36:55|4.0168
00:36:56|4.0168
00:36:57|4.0168
00:36:58|4.0168
00:37:00|4.0168
00:37:00|4.0168
00:37:01|4.0168
00:37:02|4.0168
00:37:04|4.0168
00:37:06|4.0168
00:37:06|4.0168
00:37:08|4.0168
00:37:10|4.0168
00:37:10|4.0168
00:37:11|4.0168
00:37:12|4.0168
00:37:13|4.0168
00:37:14|4.0168
00:37:15|4.0168
00:37:16|4.0168
00:37:17|4.0168
00:37:18|4.0168
00:37:19|4.0168
00:37:20|4.0168
00:37:21|4.0168
00:37:22|4.0168
00:37:23|4.0168
00:37:24|4.0168
00:37:25|4.0168
00:37:26|4.0168
00:37:27|4.0168
00:37:28|4.0168
00:37:29|4.0168
00:37:30|4.0168
00:37:31|4.0168
00:37:32|4.0226
00:37:33|4.0226
00:37:34|4.0226
00:37:35|4.0226
00:37:36|4.0217
00:37:37|4.0217
00:37:38|4.0252
00:37:39|4.0251
00:37:40|4.0251
00:37:41|4.0251
00:37:42|4.0251
00:37:43|4.0251
00:37:44|4.0251
00:37:45|4.026
00:37:46|4.026
00:37:47|4.026
00:37:48|4.026
00:37:49|4.026
00:37:50|4.026
00:37:51|4.026
00:37:52|4.026
00:37:53|4.026
00:37:54|4.026
00:37:55|4.026
00:37:56|4.026
00:37:57|4.026
00:37:58|4.026
00:37:59|4.026
00:38:00|4.026
00:38:01|4.026
00:38:02|4.026
00:38:03|4.026
00:38:05|4.026
00:38:06|4.026
00:38:07|4.026
00:38:09|4.026
00:38:10|4.026
00:38:12|4.026
00:38:13|4.026
00:38:14|4.026
00:38:15|4.026
00:38:16|4.026
00:38:17|4.026
00:38:18|4.026
00:38:20|4.016
00:38:21|4.016
00:38:22|4.016
00:38:22|4.016
00:38:24|4.016
00:38:25|4.016
00:38:26|4.0118
00:38:27|4.0118
00:38:28|4.0095
00:38:29|4.0095
00:38:30|4.0095
00:38:31|4.0095
00:38:32|4.0095
00:38:33|4.0095
00:38:34|4.0095
00:38:35|4.0095
00:38:36|4.0095
00:38:37|4.0096
00:38:38|4.0096
00:38:39|4.0096
00:38:40|4.0096
00:38:41|4.0096
00:38:42|4.0096
00:38:44|4.0096
00:38:44|4.0096
00:38:45|4.0096
00:38:47|4.025
00:38:47|4.025
00:38:48|4.025
00:38:50|4.025
00:38:50|4.025
00:38:52|4.025
00:38:53|4.025
00:38:53|4.025
00:38:55|4.025
00:38:56|4.025
00:38:57|4.025
00:38:58|4.025
00:38:59|4.025
00:39:00|4.025
00:39:01|4.025
00:39:02|4.025
00:39:03|4.025
00:39:04|4.025
00:39:05|4.025
00:39:07|4.025
00:39:08|4.025
00:39:10|4.025
00:39:11|4.025
00:39:13|4.025
00:39:14|4.025
00:39:15|4.025
00:39:16|4.025
00:39:17|4.025
00:39:19|4.025
00:39:20|4.012
00:39:21|4.012
00:39:22|4.012
00:39:23|4.012
00:39:24|4.012
00:39:25|4.012
00:39:26|4.012
00:39:27|4.012
00:39:28|4.012
00:39:29|4.012
00:39:30|4.012
00:39:32|4.012
00:39:33|4.012
00:39:34|4.012
00:39:34|4.012
00:39:36|4.012
00:39:37|4.012
00:39:38|4.012
00:39:38|4.012
00:39:39|4.012
00:39:40|4.012
00:39:41|4.012
00:39:43|4.012
00:39:44|4.0114
00:39:45|4.0114
00:39:46|4.0114
00:39:47|4.0114
00:39:48|4.0114
00:39:49|4.0114
00:39:51|4.0114
00:39:52|4.0114
00:39:53|4.0114
00:39:54|4.0114
00:39:54|4.0114
00:39:56|4.0114
00:39:57|4.0114
00:39:57|4.0114
00:39:59|4.0114
00:39:59|4.0114
00:40:01|4.0114
00:40:02|4.0114
00:40:03|4.0114
00:40:04|4.0114
00:40:05|4.0114
00:40:07|4.0114
00:40:08|4.0114
00:40:09|4.0114
00:40:10|4.0114
00:40:12|4.0114
00:40:13|4.0114
00:40:14|4.0114
00:40:14|4.0114
00:40:16|4.0114
00:40:17|4.0114
00:40:19|4.0114
00:40:20|4.0114
00:40:21|4.0114
00:40:22|4.0114
00:40:23|4.0114
00:40:24|4.0068
00:40:25|4.0068
00:40:26|4.0068
00:40:28|4.0068
00:40:28|4.0068
00:40:30|4.0068
00:40:30|4.0068
00:40:32|4.0068
00:40:33|4.0068
00:40:33|4.0068
00:40:35|4.0068
00:40:36|4.0068
00:40:37|4.0068
00:40:38|4.0068
00:40:39|4.0068
00:40:40|4.0068
00:40:41|4.0068
00:40:42|4.0068
00:40:43|4.0068
00:40:44|4.0068
00:40:45|4.005
00:40:46|4.005
00:40:47|4.005
00:40:48|4.005
00:40:49|4.005
00:40:50|4.005
00:40:51|4.005
00:40:52|4.005
00:40:53|4.005
00:40:54|4.005
00:40:55|4.005
00:40:56|4.005
00:40:57|4.005
00:40:58|4.005
00:40:59|4.005
00:41:00|4.005
00:41:01|4.005
00:41:02|4.005
00:41:03|4.005
00:41:04|4.005
00:41:05|4.005
00:41:06|4.005
00:41:08|4.005
00:41:09|4.005
00:41:11|4.
00:41:11|4.
00:41:13|3.9947
00:41:13|3.9947
00:41:15|3.9857
00:41:15|3.9799
00:41:16|3.9799
00:41:17|3.9799
00:41:18|3.9919
00:41:20|3.9895
00:41:21|3.9895
00:41:22|3.9895
00:41:23|3.9895
00:41:24|3.9895
00:41:25|3.9895
00:41:26|3.9895
00:41:26|3.9895
00:41:28|3.9895
00:41:29|3.9895
00:41:30|3.9895
00:41:31|3.9895
00:41:31|3.9791
00:41:33|3.9791
00:41:34|3.9888
00:41:35|3.9888
00:41:36|3.9888
00:41:37|3.9888
00:41:38|3.9896
00:41:39|3.9896
00:41:41|3.9879
00:41:42|3.9879
00:41:42|3.9879
00:41:44|3.9879
00:41:44|3.9879
00:41:46|3.9895
00:41:46|3.9895
00:41:47|3.9895
00:41:49|3.9895
00:41:49|3.9895
00:41:50|3.9895
00:41:51|3.9895
00:41:53|3.9879
00:41:54|3.9879
00:41:55|3.9879
00:41:56|3.9879
00:41:57|3.9879
00:41:58|3.9879
00:41:58|3.9879
00:41:59|3.9879
00:42:00|3.9879
00:42:01|3.9716
00:42:03|3.9716
00:42:04|3.9716
00:42:05|3.9716
00:42:06|3.9716
00:42:06|3.9716
00:42:09|3.9716
00:42:09|3.9716
00:42:11|3.9716
00:42:13|3.9716
00:42:13|3.9716
00:42:14|3.9716
00:42:15|3.9716
00:42:17|3.9716
00:42:18|3.9716
00:42:19|3.9716
00:42:20|3.9716
00:42:21|3.9716
00:42:23|3.9716
00:42:24|3.9716
00:42:24|3.9716
00:42:26|3.9912
00:42:27|3.9912
00:42:28|3.9912
00:42:29|3.9912
00:42:30|3.9912
00:42:31|3.9912
00:42:32|3.9912
00:42:33|3.9912
00:42:34|3.9912
00:42:35|3.9912
00:42:36|3.9912
00:42:37|3.9912
00:42:38|3.9912
00:42:39|3.9912
00:42:40|3.9912
00:42:41|3.9912
00:42:42|3.9912
00:42:43|3.9912
00:42:44|3.9912
00:42:45|3.9912
00:42:46|3.9912
00:42:47|3.9912
00:42:48|3.9912
00:42:50|3.9912
00:42:50|3.9912
00:42:51|3.991
00:42:52|3.991
00:42:53|3.991
00:42:54|3.991
00:42:56|3.991
00:42:56|3.991
00:42:57|3.991
00:42:58|3.991
00:42:59|3.991
00:43:00|3.991
00:43:01|3.991
00:43:02|3.991
00:43:03|3.991
00:43:04|3.991
00:43:05|3.991
00:43:07|3.991
00:43:07|3.991
00:43:09|3.991
00:43:11|3.991
00:43:12|3.991
00:43:12|3.991
00:43:14|3.991
00:43:15|3.991
00:43:17|3.991
00:43:17|3.991
00:43:19|3.991
00:43:20|3.991
00:43:21|3.991
00:43:22|3.991
00:43:23|3.991
00:43:24|3.991
00:43:25|3.991
00:43:26|3.991
00:43:27|3.991
00:43:28|3.991
00:43:29|3.991
00:43:30|3.991
00:43:31|3.991
00:43:32|3.991
00:43:33|3.991
00:43:34|3.991
00:43:35|3.991
00:43:36|3.991
00:43:37|3.991
00:43:38|3.991
00:43:39|3.991
00:43:40|3.991
00:43:42|3.991
00:43:42|3.991
00:43:43|3.991
00:43:44|3.991
00:43:45|3.991
00:43:46|3.991
00:43:47|3.991
00:43:49|3.991
00:43:50|3.991
00:43:51|3.991
00:43:52|3.991
00:43:53|3.991
00:43:54|3.991
00:43:55|3.991
00:43:56|3.991
00:43:57|3.991
00:43:58|3.991
00:43:59|3.991
00:44:00|3.991
00:44:01|3.991
00:44:02|3.991
00:44:04|3.991
00:44:05|3.991
00:44:05|3.991
00:44:07|3.991
00:44:08|3.991
00:44:08|3.991
00:44:10|3.991
00:44:11|3.991
00:44:12|3.991
00:44:14|3.991
00:44:15|3.991
00:44:16|3.991
00:44:18|3.991
00:44:19|3.991
00:44:20|3.991
00:44:22|3.991
00:44:22|3.991
00:44:23|3.9785
00:44:24|3.9785
00:44:25|3.9799
00:44:26|3.9799
00:44:27|3.9799
00:44:28|3.9799
00:44:30|3.9799
00:44:31|3.9799
00:44:31|3.9799
00:44:33|3.9799
00:44:34|3.9799
00:44:35|3.9799
00:44:36|3.9799
00:44:37|3.9799
00:44:38|3.9704
00:44:39|3.9704
00:44:40|3.9704
00:44:41|3.9704
00:44:42|3.9704
00:44:43|3.9704
00:44:44|3.9704
00:44:45|3.9704
00:44:46|3.9704
00:44:47|3.9704
00:44:48|3.98
00:44:49|3.98
00:44:50|3.98
00:44:51|3.98
00:44:52|3.98
00:44:53|3.9794
00:44:54|3.9794
00:44:55|3.9794
00:44:56|3.9794
00:44:57|3.9794
00:44:58|3.9794
00:44:59|3.9794
00:45:00|3.9785
00:45:01|3.9785
00:45:02|3.9785
00:45:03|3.9785
00:45:04|3.9785
00:45:05|3.9785
00:45:06|3.9785
00:45:07|3.9785
00:45:08|3.9785
00:45:09|3.9785
00:45:10|3.9785
00:45:12|3.9785
00:45:13|3.9785
00:45:15|3.9785
00:45:15|3.9785
00:45:17|3.9785
00:45:17|3.9785
00:45:19|3.9785
00:45:20|3.9785
00:45:21|3.9785
00:45:22|3.9785
00:45:23|3.9785
00:45:24|3.9785
00:45:25|3.9785
00:45:26|3.9785
00:45:27|3.9785
00:45:28|3.9785
00:45:29|3.9785
00:45:30|3.9785
00:45:31|3.9785
00:45:32|3.9785
00:45:33|3.9785
00:45:34|3.9785
00:45:35|3.9785
00:45:36|3.9785
00:45:37|3.9785
00:45:38|3.9785
00:45:39|3.9785
00:45:40|3.9785
00:45:41|3.9785
00:45:42|3.9785
00:45:43|3.9785
00:45:44|3.9785
00:45:45|3.9785
00:45:46|3.9785
00:45:47|3.9785
00:45:48|3.9785
00:45:49|3.9785
00:45:50|3.9785
00:45:51|3.9785
00:45:52|3.9785
00:45:53|3.9785
00:45:54|3.9785
00:45:55|3.9785
00:45:56|3.9785
00:45:57|3.9785
00:45:59|3.9785
00:46:00|3.9785
00:46:01|3.98
00:46:01|3.98
00:46:02|3.98
00:46:03|3.98
00:46:04|3.98
00:46:06|3.98
00:46:06|3.98
00:46:07|3.98
00:46:08|3.98
00:46:09|3.98
00:46:10|3.98
00:46:12|3.98
00:46:14|3.98
00:46:14|3.98
00:46:16|3.98
00:46:17|3.98
00:46:19|3.98
00:46:19|3.98
00:46:20|3.98
00:46:21|3.98
00:46:22|3.98
00:46:23|3.98
00:46:24|3.98
00:46:26|3.98
00:46:26|3.98
00:46:27|3.98
00:46:28|3.98
00:46:30|3.98
00:46:30|3.98
00:46:32|3.98
00:46:33|3.98
00:46:34|3.98
00:46:36|3.98
00:46:36|3.98
00:46:38|3.98
00:46:38|3.98
00:46:40|3.98
00:46:40|3.98
00:46:41|3.98
00:46:42|3.98
00:46:43|3.98
00:46:44|3.98
00:46:46|3.9793
00:46:47|3.9793
00:46:48|3.9793
00:46:49|3.9793
00:46:51|3.9793
00:46:52|3.9793
00:46:53|3.9793
00:46:54|3.9793
00:46:55|3.9793
00:46:56|3.9793
00:46:56|3.9793
00:46:57|3.9793
00:46:58|3.9793
00:46:59|3.9793
00:47:01|3.9793
00:47:02|3.9793
00:47:03|3.9793
00:47:03|3.9793
00:47:05|3.9793
00:47:06|3.9793
00:47:07|3.9793
00:47:07|3.9793
00:47:08|3.9793
00:47:10|3.9793
00:47:10|3.9793
00:47:12|3.9704
00:47:13|3.9704
00:47:14|3.9793
00:47:16|3.9793
00:47:17|3.9793
00:47:18|3.9793
00:47:19|3.9793
00:47:20|3.9793
00:47:21|3.9793
00:47:22|3.9793
00:47:23|3.9793
00:47:24|3.9793
00:47:25|3.9793
00:47:26|3.9793
00:47:27|3.9793
00:47:28|3.9793
00:47:29|3.9793
00:47:30|3.9793
00:47:32|3.9793
00:47:33|3.9793
00:47:33|3.9793
00:47:34|3.9793
00:47:36|3.9793
00:47:37|3.9793
00:47:38|3.9793
00:47:38|3.9793
00:47:40|3.9793
00:47:41|3.9793
00:47:42|3.9793
00:47:43|3.9793
00:47:44|3.9793
00:47:45|3.9793
00:47:46|3.9793
00:47:47|3.9793
00:47:48|3.9793
00:47:50|3.9793
00:47:51|3.9793
00:47:52|3.9793
00:47:53|3.9793
00:47:53|3.9793
00:47:55|3.9793
00:47:56|3.9793
00:47:57|3.9793
00:47:58|3.9793
00:47:59|3.9793
00:48:00|3.9793
00:48:01|3.9793
00:48:01|3.9793
00:48:02|3.9793
00:48:04|3.9793
00:48:05|3.9793
00:48:06|3.9793
00:48:07|3.9793
00:48:08|3.9793
00:48:09|3.9793
00:48:10|3.9793
00:48:11|3.9793
00:48:12|3.9793
00:48:14|3.9793
00:48:16|3.9793
00:48:17|3.9793
00:48:18|3.9827
00:48:19|3.9827
00:48:20|3.9827
00:48:21|3.9827
00:48:23|3.9827
00:48:24|3.9827
00:48:25|3.9827
00:48:25|3.9827
00:48:27|3.9827
00:48:28|3.9827
00:48:29|3.9827
00:48:30|3.9827
00:48:31|3.9827
00:48:32|3.9827
00:48:33|3.9827
00:48:34|3.9829
00:48:35|3.9829
00:48:36|3.9814
00:48:37|3.9814
00:48:38|3.983
00:48:39|3.983
00:48:40|3.983
00:48:41|3.983
00:48:42|3.983
00:48:43|3.983
00:48:44|3.983
00:48:45|3.983
00:48:46|3.983
00:48:47|3.983
00:48:48|3.983
00:48:49|3.983
00:48:50|3.983
00:48:51|3.983
00:48:52|3.983
00:48:53|3.983
00:48:54|3.983
00:48:55|3.983
00:48:57|3.983
00:48:58|3.983
00:48:58|3.983
00:49:00|3.983
00:49:00|3.983
00:49:02|3.983
00:49:03|3.983
00:49:04|3.983
00:49:05|3.983
00:49:06|3.983
00:49:07|3.983
00:49:07|3.983
00:49:08|3.983
00:49:10|3.983
00:49:11|3.983
00:49:12|3.983
00:49:12|3.983
00:49:13|3.983
00:49:16|3.983
00:49:17|3.9793
00:49:18|3.9793
00:49:19|3.9793
00:49:21|3.9793
00:49:22|3.9793
00:49:24|3.9793
00:49:24|3.9793
00:49:25|3.9793
00:49:26|3.9793
00:49:27|3.9793
00:49:28|3.9793
00:49:29|3.9793
00:49:30|3.9793
00:49:31|3.9793
00:49:32|3.9793
00:49:33|3.9928
00:49:34|3.9936
00:49:35|3.9936
00:49:37|3.9936
00:49:38|3.9936
00:49:39|3.9945
00:49:40|3.9945
00:49:41|3.9945
00:49:41|3.9954
00:49:42|3.9954
00:49:44|3.9954
00:49:46|3.9954
00:49:46|3.9954
00:49:47|3.9954
00:49:48|3.9954
00:49:49|3.9954
00:49:50|3.9954
00:49:51|3.9954
00:49:52|3.9954
00:49:53|3.9954
00:49:54|3.9954
00:49:55|3.9954
00:49:56|3.9954
00:49:57|3.9954
00:49:58|3.9954
00:49:59|3.9954
00:50:00|3.9954
00:50:01|3.9954
00:50:03|3.9954
00:50:04|3.9954
00:50:05|3.9954
00:50:06|3.9954
00:50:07|3.9954
00:50:08|3.9954
00:50:09|3.9954
00:50:09|3.9954
00:50:11|3.9954
00:50:11|3.9954
00:50:13|3.9954
00:50:14|3.9954
00:50:15|3.9954
00:50:17|3.9954
00:50:18|3.9954
00:50:19|3.9954
00:50:20|3.9954
00:50:21|3.9954
00:50:22|3.9954
00:50:24|3.9954
00:50:24|3.9954
00:50:25|3.9954
00:50:26|3.9954
00:50:27|3.9954
00:50:28|3.9954
00:50:29|3.9954
00:50:31|3.9953
00:50:32|3.9953
00:50:33|3.9953
00:50:33|3.9953
00:50:35|3.9953
00:50:36|3.9953
00:50:37|3.9953
00:50:38|3.9953
00:50:39|3.9953
00:50:40|3.9953
00:50:41|3.9953
00:50:41|3.9953
00:50:43|3.9953
00:50:44|3.9953
00:50:45|3.9953
00:50:46|3.9953
00:50:47|3.9953
00:50:48|3.9953
00:50:48|3.9953
00:50:50|3.9953
00:50:50|3.9953
00:50:51|3.9953
00:50:52|3.9953
00:50:54|3.9953
00:50:55|3.9953
00:50:56|3.9953
00:50:57|3.9953
00:50:58|3.9953
00:50:59|3.9953
00:51:00|3.9953
00:51:01|3.9953
00:51:02|3.9953
00:51:03|3.9953
00:51:04|3.9953
00:51:05|3.9953
00:51:06|3.9953
00:51:07|3.9953
00:51:08|3.9953
00:51:09|3.9953
00:51:10|3.9953
00:51:11|3.9953
00:51:12|3.9953
00:51:13|3.9953
00:51:14|3.9953
00:51:15|3.9953
00:51:16|3.9953
00:51:18|3.9953
00:51:19|3.9953
00:51:21|3.9953
00:51:22|3.9953
00:51:23|3.9953
00:51:25|3.9953
00:51:25|3.9953
00:51:27|3.9953
00:51:28|3.9953
00:51:29|3.9953
00:51:29|3.9953
00:51:31|3.9953
00:51:32|3.9953
00:51:33|3.9953
00:51:34|3.9953
00:51:35|3.9953
00:51:36|3.9953
00:51:37|3.9953
00:51:38|3.9953
00:51:39|3.9953
00:51:40|3.9953
00:51:41|3.9953
00:51:42|3.9953
00:51:43|3.9953
00:51:44|3.9953
00:51:45|3.9953
00:51:46|3.9953
00:51:47|3.9953
00:51:48|3.9953
00:51:49|3.9953
00:51:50|3.9953
00:51:50|3.9953
00:51:52|3.9953
00:51:53|3.9953
00:51:54|3.9953
00:51:55|3.9953
00:51:55|3.9953
00:51:57|3.9953
00:51:58|3.9953
00:51:59|3.9953
00:51:59|3.9953
00:52:01|3.9953
00:52:02|3.9953
00:52:03|3.9953
00:52:04|3.9953
00:52:05|3.9953
00:52:06|3.9953
00:52:06|3.9953
00:52:08|3.9953
00:52:08|3.9953
00:52:10|3.9953
00:52:11|3.9953
00:52:12|3.9953
00:52:13|3.9953
00:52:14|3.9953
00:52:15|3.9953
00:52:16|3.9953
00:52:17|3.9953
00:52:18|3.9953
00:52:20|3.9953
00:52:21|3.9953
00:52:23|3.9953
00:52:24|3.9953
00:52:24|3.9953
00:52:26|3.9953
00:52:28|3.9953
00:52:28|3.9953
00:52:29|3.9953
00:52:30|3.9953
00:52:31|3.9953
00:52:32|3.9953
00:52:34|3.9953
00:52:34|3.9895
00:52:36|3.9895
00:52:37|3.9895
00:52:38|3.9895
00:52:39|3.9895
00:52:40|3.9784
00:52:41|3.9784
00:52:42|3.9784
00:52:43|3.9784
00:52:44|3.9784
00:52:44|3.9784
00:52:46|3.9784
00:52:47|3.9784
00:52:47|3.9784
00:52:49|3.9784
00:52:50|3.9784
00:52:51|3.9784
00:52:52|3.9784
00:52:53|3.9755
00:52:54|3.9755
00:52:55|3.9755
00:52:56|3.9755
00:52:57|3.9755
00:52:58|3.9755
00:52:59|3.9755
00:53:00|3.9755
00:53:01|3.9755
00:53:02|3.9755
00:53:04|3.9755
00:53:04|3.9755
00:53:05|3.9755
00:53:06|3.9755
00:53:07|3.9755
00:53:08|3.9755
00:53:09|3.9755
00:53:10|3.9755
00:53:11|3.9755
00:53:12|3.9755
00:53:13|3.9755
00:53:14|3.9755
00:53:16|3.9755
00:53:17|3.9755
00:53:18|3.9755
00:53:20|3.9755
00:53:20|3.9755
00:53:21|3.9755
00:53:22|3.9755
00:53:23|3.9755
00:53:24|3.9755
00:53:25|3.9755
00:53:27|3.9755
00:53:28|3.9755
00:53:28|3.9755
00:53:30|3.9755
00:53:31|3.9755
00:53:31|3.9755
00:53:33|3.9755
00:53:34|3.9755
00:53:35|3.9755
00:53:36|3.9755
00:53:37|3.9755
00:53:38|3.9755
00:53:39|3.9755
00:53:40|3.9755
00:53:40|3.9755
00:53:42|3.9755
00:53:43|3.9755
00:53:44|3.9755
00:53:45|3.9755
00:53:46|3.9755
00:53:47|3.9755
00:53:48|3.9755
00:53:48|3.9755
00:53:50|3.9755
00:53:51|3.9755
00:53:53|3.9755
00:53:53|3.9755
00:53:54|3.9755
00:53:55|3.9755
00:53:56|3.9755
00:53:57|3.9755
00:53:58|3.9755
00:53:59|3.9755
00:54:00|3.974
00:54:01|3.97
00:54:02|3.9675
00:54:03|3.9675
00:54:04|3.9675
00:54:05|3.9675
00:54:06|3.9675
00:54:07|3.9675
00:54:08|3.9675
00:54:09|3.9675
00:54:11|3.9675
00:54:12|3.9675
00:54:13|3.9675
00:54:14|3.9675
00:54:15|3.9675
00:54:16|3.9675
00:54:17|3.9675
00:54:18|3.9675
00:54:19|3.9675
00:54:20|3.9675
00:54:22|3.9675
00:54:23|3.9675
00:54:24|3.9675
00:54:25|3.9675
00:54:26|3.9675
00:54:27|3.9675
00:54:28|3.9675
00:54:29|3.9586
00:54:31|3.9615
00:54:31|3.9615
00:54:32|3.9615
00:54:33|3.9641
00:54:34|3.9641
00:54:35|3.9641
00:54:36|3.9641
00:54:38|3.9641
00:54:40|3.9641
00:54:40|3.9641
00:54:41|3.9641
00:54:42|3.9641
00:54:44|3.9641
00:54:45|3.9641
00:54:46|3.9641
00:54:47|3.9641
00:54:47|3.9641
00:54:48|3.9641
00:54:50|3.9641
00:54:51|3.9641
00:54:51|3.9641
00:54:52|3.9641
00:54:54|3.9641
00:54:55|3.9641
00:54:56|3.9641
00:54:57|3.9641
00:54:58|3.9641
00:54:59|3.9641
00:55:00|3.9641
00:55:01|3.9574
00:55:02|3.9574
00:55:03|3.9574
00:55:04|3.9574
00:55:05|3.9574
00:55:07|3.9574
00:55:08|3.9574
00:55:09|3.9574
00:55:09|3.9574
00:55:10|3.9574
00:55:11|3.9574
00:55:12|3.9574
00:55:13|3.9574
00:55:15|3.9574
00:55:16|3.9574
00:55:16|3.9574
00:55:17|3.9574
00:55:18|3.9574
00:55:19|3.9574
00:55:21|3.9574
00:55:22|3.9574
00:55:24|3.9574
00:55:25|3.9574
00:55:27|3.9574
00:55:28|3.9574
00:55:28|3.9574
00:55:30|3.9574
00:55:31|3.9574
00:55:32|3.9574
00:55:34|3.9574
00:55:35|3.9574
00:55:37|3.9632
00:55:37|3.9632
00:55:38|3.9632
00:55:40|3.9632
00:55:41|3.9632
00:55:42|3.9632
00:55:42|3.9643
00:55:44|3.9643
00:55:45|3.9643
00:55:46|3.9643
00:55:46|3.9643
00:55:47|3.9643
00:55:49|3.9643
00:55:50|3.9643
00:55:51|3.9643
00:55:52|3.9643
00:55:53|3.9643
00:55:54|3.9643
00:55:55|3.9643
00:55:56|3.9643
00:55:57|3.9643
00:55:58|3.9643
00:55:59|3.9643
00:56:00|3.9643
00:56:01|3.9643
00:56:02|3.9643
00:56:03|3.9643
00:56:04|3.9643
00:56:06|3.9643
00:56:07|3.9643
00:56:07|3.9649
00:56:09|3.9649
00:56:09|3.9649
00:56:11|3.966
00:56:11|3.966
00:56:13|3.966
00:56:13|3.966
00:56:15|3.966
00:56:15|3.966
00:56:16|3.966
00:56:17|3.966
00:56:18|3.966
00:56:19|3.966
00:56:20|3.966
00:56:22|3.966
00:56:23|3.9574
00:56:25|3.9574
00:56:26|3.9574
00:56:28|3.9574
00:56:29|3.9574
00:56:30|3.9574
00:56:31|3.9574
00:56:32|3.9574
00:56:33|3.9574
00:56:34|3.9574
00:56:35|3.9574
00:56:36|3.9574
00:56:37|3.9574
00:56:38|3.9574
00:56:39|3.9574
00:56:40|3.9574
00:56:41|3.9574
00:56:42|3.9574
00:56:43|3.9574
00:56:44|3.9574
00:56:45|3.9574
00:56:46|3.9574
00:56:47|3.9574
00:56:48|3.9574
00:56:49|3.9574
00:56:50|3.9574
00:56:51|3.9574
00:56:52|3.9574
00:56:53|3.9574
00:56:54|3.9574
00:56:55|3.9574
00:56:56|3.9574
00:56:57|3.9574
00:56:58|3.9574
00:56:59|3.9574
00:57:00|3.9574
00:57:01|3.9574
00:57:02|3.9574
00:57:03|3.9574
00:57:04|3.9574
00:57:05|3.9574
00:57:06|3.9574
00:57:07|3.9574
00:57:08|3.9574
00:57:09|3.9574
00:57:11|3.9574
00:57:11|3.9574
00:57:13|3.9574
00:57:13|3.9574
00:57:15|3.9574
00:57:16|3.9574
00:57:16|3.9574
00:57:18|3.9574
00:57:18|3.9574
00:57:19|3.9574
00:57:21|3.9559
00:57:22|3.9559
00:57:23|3.9559
00:57:24|3.9559
00:57:25|3.9559
00:57:26|3.9559
00:57:28|3.9559
00:57:29|3.9559
00:57:30|3.9559
00:57:31|3.9559
00:57:32|3.9559
00:57:33|3.9559
00:57:34|3.9559
00:57:35|3.9559
00:57:36|3.9559
00:57:37|3.9559
00:57:38|3.9559
00:57:39|3.9559
00:57:40|3.9559
00:57:41|3.9559
00:57:42|3.9559
00:57:43|3.9559
00:57:44|3.9559
00:57:46|3.9559
00:57:47|3.9559
00:57:48|3.9559
00:57:49|3.9559
00:57:50|3.9559
00:57:50|3.9559
00:57:51|3.9559
00:57:53|3.9559
00:57:53|3.9559
00:57:54|3.9559
00:57:56|3.9559
00:57:57|3.9559
00:57:58|3.9559
00:57:58|3.9559
00:58:00|3.9559
00:58:00|3.9559
00:58:02|3.9559
00:58:03|3.9559
00:58:04|3.9559
00:58:05|3.9559
00:58:07|3.9559
00:58:09|3.9558
00:58:09|3.9603
00:58:10|3.9603
00:58:11|3.9603
00:58:12|3.9603
00:58:13|3.9603
00:58:14|3.9603
00:58:15|3.9603
00:58:16|3.9603
00:58:17|3.9603
00:58:18|3.9603
00:58:19|3.9603
00:58:20|3.9603
00:58:21|3.9603
00:58:22|3.9603
00:58:24|3.9603
00:58:25|3.9603
00:58:26|3.9603
00:58:27|3.9603
00:58:29|3.9603
00:58:29|3.9603
00:58:31|3.9603
00:58:32|3.9603
00:58:33|3.9603
00:58:34|3.9603
00:58:36|3.9603
00:58:36|3.9603
00:58:38|3.9603
00:58:38|3.9603
00:58:40|3.9603
00:58:42|3.9603
00:58:42|3.9538
00:58:44|3.9538
00:58:44|3.9538
00:58:45|3.9538
00:58:46|3.9538
00:58:48|3.9538
00:58:49|3.9538
00:58:50|3.9538
00:58:51|3.9538
00:58:52|3.9538
00:58:53|3.9538
00:58:53|3.9538
00:58:55|3.9538
00:58:55|3.9538
00:58:57|3.9538
00:58:57|3.9538
00:58:59|3.9538
00:59:00|3.9538
00:59:01|3.9538
00:59:02|3.9538
00:59:03|3.9538
00:59:04|3.9538
00:59:04|3.9631
00:59:06|3.9631
00:59:07|3.9631
00:59:07|3.9631
00:59:08|3.9631
00:59:10|3.9631
00:59:11|3.9631
00:59:12|3.9631
00:59:13|3.9631
00:59:14|3.9631
00:59:15|3.9647
00:59:15|3.9647
00:59:17|3.9647
00:59:18|3.9647
00:59:19|3.9647
00:59:20|3.9647
00:59:20|3.9647
00:59:22|3.9647
00:59:23|3.9647
00:59:25|3.9647
00:59:25|3.9647
00:59:26|3.9647
00:59:27|3.9648
00:59:28|3.9648
00:59:30|3.9648
00:59:30|3.9648
00:59:31|3.9648
00:59:33|3.9648
00:59:33|3.9648
00:59:35|3.9648
00:59:36|3.9648
00:59:36|3.9648
00:59:37|3.9648
00:59:39|3.9648
00:59:39|3.9648
00:59:40|3.9648
00:59:42|3.9648
00:59:43|3.9648
00:59:43|3.9648
00:59:45|3.9648
00:59:46|3.9648
00:59:46|3.9673
00:59:47|3.9673
00:59:48|3.9673
00:59:50|3.9673
00:59:50|3.9673
00:59:51|3.9673
00:59:53|3.9673
00:59:54|3.9673
00:59:55|3.9673
00:59:56|3.9673
00:59:57|3.9673
00:59:58|3.9673
00:59:59|3.9673
01:00:00|3.9673
01:00:01|3.9673
01:00:02|3.9673
01:00:04|3.9673
01:00:04|3.9673
01:00:06|3.9673
01:00:06|3.9673
01:00:08|3.9673
01:00:08|3.9673
01:00:10|3.9673
01:00:10|3.9673
01:00:12|3.9673
01:00:14|3.9673
01:00:15|3.9673
01:00:16|3.9673
01:00:16|3.9673
01:00:18|3.9673
01:00:19|3.9673
01:00:21|3.9673
01:00:21|3.9673
01:00:22|3.9673
01:00:23|3.9673
01:00:24|3.9673
01:00:26|3.9673
01:00:28|3.9673
01:00:29|3.9673
01:00:30|3.9673
01:00:32|3.9673
01:00:33|3.9673
01:00:33|3.9673
01:00:34|3.9673
01:00:36|3.9673
01:00:37|3.9673
01:00:38|3.9673
01:00:39|3.9673
01:00:40|3.9673
01:00:41|3.9673
01:00:42|3.9673
01:00:43|3.9673
01:00:45|3.9673
01:00:45|3.9673
01:00:46|3.9673
01:00:48|3.9673
01:00:49|3.9673
01:00:50|3.9673
01:00:50|3.9673
01:00:51|3.9673
01:00:52|3.9673
01:00:53|3.9673
01:00:54|3.9673
01:00:55|3.9673
01:00:56|3.9673
01:00:57|3.9673
01:00:59|3.9673
01:01:00|3.9673
01:01:01|3.9673
01:01:01|3.9673
01:01:03|3.9673
01:01:04|3.9673
01:01:05|3.9673
01:01:05|3.9673
01:01:06|3.9673
01:01:08|3.9673
01:01:09|3.9673
01:01:11|3.9673
01:01:12|3.9673
01:01:12|3.9667
01:01:13|3.9667
01:01:14|3.9667
01:01:15|3.9667
01:01:17|3.9667
01:01:17|3.9667
01:01:19|3.9667
01:01:19|3.9667
01:01:21|3.9667
01:01:21|3.9667
01:01:22|3.9667
01:01:23|3.9667
01:01:24|3.9667
01:01:26|3.9589
01:01:27|3.9589
01:01:29|3.9589
01:01:30|3.9652
01:01:31|3.9652
01:01:32|3.9652
01:01:34|3.9652
01:01:35|3.9652
01:01:36|3.9563
01:01:37|3.9563
01:01:38|3.9551
01:01:38|3.9551
01:01:40|3.9646
01:01:41|3.9646
01:01:42|3.9551
01:01:43|3.9551
01:01:45|3.9564
01:01:46|3.9564
01:01:47|3.9564
01:01:48|3.9563
01:01:49|3.9563
01:01:50|3.9563
01:01:50|3.9563
01:01:52|3.9563
01:01:53|3.9563
01:01:54|3.9563
01:01:55|3.9563
01:01:56|3.9563
01:01:58|3.9563
01:01:58|3.9563
01:01:59|3.9563
01:02:00|3.9563
01:02:01|3.9563
01:02:02|3.9563
01:02:03|3.9563
01:02:04|3.9563
01:02:05|3.9563
01:02:06|3.9563
01:02:07|3.9563
01:02:08|3.9563
01:02:09|3.9563
01:02:10|3.9563
01:02:11|3.9563
01:02:12|3.9563
01:02:13|3.9563
01:02:14|3.9563
01:02:15|3.9563
01:02:16|3.9563
01:02:17|3.9563
01:02:18|3.9563
01:02:19|3.9563
01:02:20|3.9563
01:02:21|3.9563
01:02:22|3.9563
01:02:23|3.9563
01:02:24|3.9563
01:02:25|3.9563
01:02:27|3.9563
01:02:29|3.9563
01:02:29|3.9563
01:02:30|3.9563
01:02:31|3.9537
01:02:33|3.9554
01:02:34|3.9554
01:02:35|3.9554
01:02:36|3.9554
01:02:37|3.9554
01:02:37|3.9538
01:02:39|3.9538
01:02:40|3.9538
01:02:41|3.9578
01:02:41|3.9578
01:02:42|3.9578
01:02:44|3.9578
01:02:45|3.9578
01:02:47|3.9578
01:02:48|3.9578
01:02:49|3.9578
01:02:50|3.9578
01:02:51|3.9578
01:02:52|3.9578
01:02:53|3.9578
01:02:54|3.9578
01:02:55|3.9607
01:02:56|3.9607
01:02:57|3.9607
01:02:58|3.9607
01:02:59|3.9607
01:03:01|3.9607
01:03:02|3.9607
01:03:03|3.9607
01:03:04|3.9607
01:03:05|3.9607
01:03:06|3.9607
01:03:07|3.9607
01:03:08|3.9607
01:03:09|3.9607
01:03:10|3.9607
01:03:11|3.9607
01:03:12|3.9607
01:03:14|3.9607
01:03:14|3.9607
01:03:15|3.9607
01:03:16|3.9607
01:03:17|3.9607
01:03:18|3.9607
01:03:19|3.9607
01:03:20|3.9607
01:03:21|3.9607
01:03:22|3.9607
01:03:23|3.9607
01:03:24|3.9607
01:03:25|3.9607
01:03:26|3.9607
01:03:27|3.9607
01:03:29|3.9624
01:03:31|3.9624
01:03:32|3.9624
01:03:33|3.9624
01:03:34|3.9624
01:03:35|3.9624
01:03:36|3.9624
01:03:38|3.9624
01:03:38|3.9624
01:03:39|3.9624
01:03:40|3.9624
01:03:41|3.9624
01:03:43|3.9624
01:03:44|3.9624
01:03:45|3.9624
01:03:46|3.9624
01:03:48|3.9624
01:03:48|3.9624
01:03:49|3.9624
01:03:50|3.9624
01:03:51|3.9624
01:03:52|3.9624
01:03:53|3.9624
01:03:54|3.9624
01:03:55|3.9624
01:03:56|3.9624
01:03:57|3.9624
01:03:58|3.9624
01:03:59|3.9624
01:04:00|3.9624
01:04:01|3.9624
01:04:02|3.9624
01:04:03|3.9624
01:04:04|3.9624
01:04:05|3.9624
01:04:06|3.9624
01:04:07|3.9624
01:04:08|3.9624
01:04:09|3.9624
01:04:10|3.9624
01:04:11|3.9624
01:04:12|3.9624
01:04:13|3.9624
01:04:14|3.9624
01:04:15|3.9624
01:04:16|3.9624
01:04:17|3.9624
01:04:18|3.9624
01:04:19|3.9624
01:04:20|3.9624
01:04:21|3.9611
01:04:22|3.9611
01:04:23|3.9611
01:04:24|3.9611
01:04:25|3.9611
01:04:26|3.9611
01:04:27|3.9611
01:04:28|3.9611
01:04:30|3.9611
01:04:31|3.9611
01:04:32|3.9611
01:04:33|3.9611
01:04:35|3.9611
01:04:35|3.9611
01:04:36|3.9611
01:04:39|3.9611
01:04:40|3.9611
01:04:41|3.9611
01:04:42|3.9611
01:04:43|3.9611
01:04:45|3.9611
01:04:45|3.9611
01:04:47|3.9611
01:04:48|3.9611
01:04:48|3.9611
01:04:50|3.9611
01:04:50|3.9611
01:04:52|3.9611
01:04:53|3.9611
01:04:54|3.9611
01:04:55|3.9611
01:04:55|3.9611
01:04:57|3.9611
01:04:58|3.9611
01:04:59|3.9611
01:05:00|3.9611
01:05:01|3.9611
01:05:02|3.9611
01:05:03|3.9611
01:05:04|3.9611
01:05:05|3.9611
01:05:06|3.9611
01:05:07|3.9611
01:05:08|3.9611
01:05:09|3.9611
01:05:10|3.9611
01:05:11|3.9611
01:05:12|3.9611
01:05:13|3.9611
01:05:14|3.9611
01:05:15|3.9611
01:05:16|3.9538
01:05:17|3.9538
01:05:18|3.9538
01:05:19|3.9538
01:05:20|3.9538
01:05:21|3.9538
01:05:22|3.9538
01:05:23|3.9538
01:05:24|3.9538
01:05:25|3.9538
01:05:26|3.9538
01:05:27|3.9538
01:05:28|3.9538
01:05:29|3.9538
01:05:31|3.9538
01:05:31|3.9538
01:05:33|3.9538
01:05:34|3.9538
01:05:36|3.9538
01:05:37|3.9621
01:05:38|3.9621
01:05:39|3.9621
01:05:41|3.9621
01:05:42|3.9621
01:05:43|3.9621
01:05:44|3.9621
01:05:45|3.9621
01:05:47|3.9621
01:05:48|3.9621
01:05:49|3.9621
01:05:50|3.9621
01:05:51|3.9621
01:05:51|3.9621
01:05:53|3.9604
01:05:54|3.9604
01:05:54|3.9604
01:05:56|3.9604
01:05:57|3.9604
01:05:58|3.9604
01:05:59|3.954
01:05:59|3.954
01:06:01|3.954
01:06:02|3.954
01:06:02|3.954
01:06:03|3.954
01:06:05|3.954
01:06:06|3.954
01:06:07|3.954
01:06:08|3.954
01:06:09|3.954
01:06:09|3.954
01:06:11|3.954
01:06:12|3.954
01:06:13|3.954
01:06:13|3.954
01:06:14|3.954
01:06:16|3.954
01:06:16|3.954
01:06:17|3.954
01:06:19|3.954
01:06:21|3.954
01:06:21|3.954
01:06:22|3.954
01:06:23|3.954
01:06:24|3.954
01:06:25|3.954
01:06:26|3.954
01:06:27|3.954
01:06:28|3.954
01:06:29|3.954
01:06:30|3.954
01:06:31|3.954
01:06:33|3.954
01:06:35|3.954
01:06:35|3.954
01:06:37|3.9604
01:06:38|3.9604
01:06:39|3.9604
01:06:40|3.9604
01:06:41|3.9604
01:06:42|3.9604
01:06:44|3.9604
01:06:45|3.9604
01:06:46|3.9604
01:06:47|3.9604
01:06:48|3.9604
01:06:49|3.9604
01:06:50|3.9604
01:06:51|3.96
01:06:53|3.96
01:06:53|3.96
01:06:54|3.96
01:06:55|3.96
01:06:56|3.96
01:06:57|3.96
01:06:58|3.96
01:06:59|3.96
01:07:00|3.96
01:07:01|3.96
01:07:02|3.96
01:07:03|3.9537
01:07:04|3.9537
01:07:05|3.9537
01:07:06|3.9608
01:07:08|3.9608
01:07:09|3.9608
01:07:10|3.9608
01:07:11|3.9608
01:07:12|3.9608
01:07:13|3.9608
01:07:14|3.9608
01:07:15|3.9608
01:07:16|3.9608
01:07:17|3.9608
01:07:18|3.9608
01:07:19|3.9608
01:07:20|3.9608
01:07:21|3.9608
01:07:22|3.9608
01:07:23|3.9608
01:07:24|3.9608
01:07:25|3.9608
01:07:26|3.9608
01:07:27|3.9608
01:07:28|3.9608
01:07:29|3.9608
01:07:30|3.9608
01:07:31|3.9608
01:07:32|3.9608
01:07:33|3.9608
01:07:34|3.9608
01:07:36|3.9608
01:07:36|3.9608
01:07:37|3.9608
01:07:38|3.9608
01:07:39|3.9608
01:07:40|3.9608
01:07:42|3.9608
01:07:43|3.9608
01:07:44|3.9608
01:07:45|3.9608
01:07:46|3.9608
01:07:47|3.9608
01:07:49|3.9608
01:07:49|3.9608
01:07:51|3.9608
01:07:52|3.9608
01:07:53|3.9608
01:07:54|3.9608
01:07:55|3.9608
01:07:56|3.9608
01:07:57|3.9608
01:07:58|3.9608
01:07:59|3.9608
01:08:00|3.9608
01:08:01|3.9608
01:08:02|3.9608
01:08:02|3.9608
01:08:04|3.9608
01:08:06|3.9608
01:08:06|3.9608
01:08:07|3.9608
01:08:08|3.9608
01:08:10|3.9608
01:08:10|3.9608
01:08:11|3.9608
01:08:12|3.9608
01:08:13|3.9608
01:08:15|3.9608
01:08:15|3.9608
01:08:16|3.9608
01:08:18|3.9608
01:08:20|3.9608
01:08:20|3.9608
01:08:21|3.9608
01:08:22|3.9608
01:08:23|3.9608
01:08:24|3.9608
01:08:25|3.9608
01:08:26|3.9608
01:08:28|3.9608
01:08:28|3.9608
01:08:29|3.9608
01:08:30|3.9608
01:08:31|3.9608
01:08:32|3.9608
01:08:34|3.9608
01:08:36|3.9608
01:08:37|3.9608
01:08:38|3.9608
01:08:40|3.9608
01:08:41|3.9608
01:08:42|3.9608
01:08:44|3.9608
01:08:44|3.9608
01:08:45|3.9608
01:08:46|3.9608
01:08:48|3.9608
01:08:49|3.9608
01:08:49|3.9608
01:08:50|3.9608
01:08:51|3.9608
01:08:52|3.9608
01:08:53|3.9608
01:08:55|3.9608
01:08:56|3.9608
01:08:57|3.9608
01:08:58|3.9608
01:08:59|3.9608
01:09:00|3.9608
01:09:01|3.9608
01:09:02|3.9611
01:09:03|3.9611
01:09:04|3.9611
01:09:05|3.9611
01:09:07|3.9611
01:09:07|3.9611
01:09:08|3.9611
01:09:09|3.9611
01:09:10|3.9611
01:09:11|3.9611
01:09:12|3.9611
01:09:13|3.9611
01:09:15|3.9611
01:09:16|3.9611
01:09:16|3.9611
01:09:18|3.9611
01:09:18|3.9636
01:09:20|3.9636
01:09:20|3.9636
01:09:21|3.9636
01:09:23|3.9636
01:09:23|3.9636
01:09:24|3.9636
01:09:25|3.9636
01:09:27|3.9636
01:09:28|3.9636
01:09:29|3.9636
01:09:29|3.9636
01:09:31|3.9636
01:09:31|3.9636
01:09:33|3.9636
01:09:33|3.9636
01:09:35|3.9636
01:09:36|3.9636
01:09:37|3.9636
01:09:38|3.9636
01:09:39|3.9636
01:09:40|3.9636
01:09:41|3.9646
01:09:42|3.9646
01:09:44|3.9646
01:09:44|3.9646
01:09:46|3.9646
01:09:46|3.9646
01:09:48|3.9646
01:09:49|3.9646
01:09:50|3.9646
01:09:51|3.9646
01:09:51|3.9646
01:09:53|3.9646
01:09:54|3.9646
01:09:54|3.9646
01:09:55|3.9646
01:09:57|3.9646
01:09:58|3.9646
01:09:59|3.9646
01:10:00|3.9646
01:10:01|3.9646
01:10:03|3.9646
01:10:04|3.9646
01:10:05|3.9646
01:10:06|3.9646
01:10:07|3.9646
01:10:09|3.9646
01:10:10|3.9646
01:10:11|3.9646
01:10:11|3.9646
01:10:13|3.9646
01:10:14|3.9646
01:10:14|3.9646
01:10:15|3.9646
01:10:16|3.9646
01:10:17|3.9646
01:10:19|3.9646
01:10:20|3.9646
01:10:20|3.9646
01:10:21|3.9646
01:10:23|3.9646
01:10:24|3.9646
01:10:25|3.9646
01:10:26|3.9646
01:10:27|3.9646
01:10:28|3.9646
01:10:29|3.9646
01:10:30|3.9646
01:10:31|3.9646
01:10:32|3.9646
01:10:33|3.9646
01:10:35|3.9646
01:10:36|3.9646
01:10:37|3.9646
01:10:38|3.9646
01:10:39|3.9646
01:10:40|3.9646
01:10:41|3.9646
01:10:43|3.9646
01:10:44|3.9646
01:10:45|3.9646
01:10:46|3.9646
01:10:47|3.9646
01:10:48|3.9646
01:10:49|3.9646
01:10:50|3.9646
01:10:52|3.9646
01:10:53|3.9646
01:10:53|3.9646
01:10:55|3.9646
01:10:56|3.9646
01:10:57|3.9572
01:10:58|3.9572
01:10:59|3.9572
01:10:59|3.9572
01:11:01|3.9572
01:11:02|3.9572
01:11:03|3.9572
01:11:05|3.9572
01:11:05|3.9572
01:11:07|3.9646
01:11:07|3.9646
01:11:09|3.9646
01:11:10|3.9646
01:11:10|3.9646
01:11:12|3.9646
01:11:12|3.9646
01:11:13|3.9646
01:11:14|3.9646
01:11:16|3.9646
01:11:16|3.9646
01:11:17|3.9646
01:11:19|3.9646
01:11:20|3.9646
01:11:21|3.9646
01:11:22|3.9646
01:11:23|3.9646
01:11:23|3.9646
01:11:24|3.9646
01:11:25|3.9646
01:11:27|3.9646
01:11:28|3.9646
01:11:28|3.9646
01:11:29|3.9646
01:11:30|3.9646
01:11:31|3.9646
01:11:32|3.9646
01:11:33|3.9646
01:11:34|3.9643
01:11:36|3.9643
01:11:37|3.9643
01:11:39|3.9643
01:11:40|3.9643
01:11:42|3.9643
01:11:43|3.9643
01:11:43|3.9643
01:11:45|3.9643
01:11:46|3.9643
01:11:47|3.9643
01:11:48|3.9653
01:11:50|3.9653
01:11:51|3.9653
01:11:52|3.9653
01:11:52|3.9653
01:11:54|3.9653
01:11:55|3.9653
01:11:55|3.9653
01:11:57|3.9653
01:11:57|3.9653
01:11:59|3.9653
01:11:59|3.9653
01:12:01|3.9653
01:12:01|3.9653
01:12:03|3.9653
01:12:03|3.9653
01:12:04|3.9653
01:12:06|3.9653
01:12:07|3.9653
01:12:08|3.9653
01:12:08|3.9653
01:12:09|3.9653
01:12:10|3.9653
01:12:12|3.9653
01:12:13|3.9653
01:12:14|3.9653
01:12:15|3.9672
01:12:15|3.9672
01:12:16|3.9672
01:12:17|3.9672
01:12:19|3.9672
01:12:20|3.9672
01:12:21|3.9672
01:12:23|3.9668
01:12:24|3.9668
01:12:24|3.9668
01:12:25|3.9668
01:12:27|3.9668
01:12:27|3.9668
01:12:28|3.9668
01:12:30|3.9668
01:12:31|3.9668
01:12:33|3.9668
01:12:34|3.9668
01:12:35|3.9668
01:12:35|3.9668
01:12:37|3.9668
01:12:37|3.9668
01:12:38|3.9673
01:12:39|3.9673
01:12:41|3.9734
01:12:42|3.9734
01:12:44|3.9734
01:12:45|3.9734
01:12:47|3.9734
01:12:48|3.9734
01:12:49|3.9734
01:12:50|3.9734
01:12:51|3.9734
01:12:52|3.9763
01:12:53|3.9763
01:12:54|3.9763
01:12:56|3.9763
01:12:57|3.9763
01:12:58|3.9763
01:12:58|3.9763
01:12:59|3.9763
01:13:01|3.9763
01:13:02|3.9742
01:13:03|3.9742
01:13:03|3.9742
01:13:05|3.9742
01:13:07|3.9742
01:13:08|3.9742
01:13:09|3.9742
01:13:11|3.9742
01:13:11|3.9742
01:13:12|3.9742
01:13:13|3.9742
01:13:14|3.9742
01:13:15|3.9742
01:13:16|3.9742
01:13:17|3.9742
01:13:19|3.9742
01:13:20|3.9742
01:13:21|3.9743
01:13:22|3.9743
01:13:23|3.9743
01:13:24|3.9743
01:13:26|3.9743
01:13:26|3.9743
01:13:27|3.9743
01:13:28|3.9743
01:13:29|3.9743
01:13:30|3.9743
01:13:31|3.9743
01:13:32|3.9743
01:13:33|3.9743
01:13:34|3.9743
01:13:35|3.9743
01:13:36|3.9743
01:13:37|3.9743
01:13:39|3.9743
01:13:41|3.9743
01:13:41|3.9743
01:13:43|3.9743
01:13:44|3.9743
01:13:45|3.9743
01:13:46|3.9743
01:13:48|3.9743
01:13:48|3.9743
01:13:49|3.9743
01:13:50|3.9841
01:13:51|3.9841
01:13:52|3.9841
01:13:53|3.9841
01:13:54|3.9841
01:13:55|3.9841
01:13:56|3.9841
01:13:57|3.9841
01:13:58|3.9841
01:13:59|3.9841
01:14:00|3.9841
01:14:01|3.9841
01:14:03|3.9841
01:14:03|3.9841
01:14:04|3.9841
01:14:05|3.9841
01:14:06|3.9841
01:14:07|3.9841
01:14:08|3.9841
01:14:09|3.9841
01:14:10|3.9841
01:14:11|3.9841
01:14:13|3.9841
01:14:13|3.9841
01:14:14|3.9841
01:14:15|3.9841
01:14:16|3.9841
01:14:17|3.9841
01:14:18|3.9841
01:14:19|3.9841
01:14:20|3.9841
01:14:21|3.9841
01:14:22|3.9841
01:14:23|3.9841
01:14:24|3.9841
01:14:26|3.9841
01:14:26|3.9841
01:14:27|3.9841
01:14:28|3.9841
01:14:29|3.9841
01:14:30|3.9841
01:14:31|3.9841
01:14:32|3.9841
01:14:33|3.9841
01:14:34|3.9841
01:14:35|3.9841
01:14:36|3.9841
01:14:37|3.9841
01:14:38|3.9841
01:14:40|3.9841
01:14:41|3.9841
01:14:42|3.9841
01:14:43|3.9841
01:14:45|3.9841
01:14:45|3.9841
01:14:47|3.9843
01:14:47|3.9843
01:14:48|3.9843
01:14:49|3.9803
01:14:50|3.9803
01:14:51|3.9803
01:14:52|3.9803
01:14:53|3.9803
01:14:54|3.9803
01:14:55|3.9803
01:14:56|3.9803
01:14:57|3.9803
01:14:58|3.9803
01:14:59|3.9803
01:15:00|3.9803
01:15:01|3.9803
01:15:03|3.9803
01:15:04|3.9803
01:15:06|3.9803
01:15:06|3.9803
01:15:08|3.9803
01:15:09|3.9803
01:15:10|3.9803
01:15:11|3.9803
01:15:12|3.9803
01:15:13|3.9803
01:15:15|3.9803
01:15:15|3.9803
01:15:16|3.9803
01:15:17|3.9803
01:15:18|3.9803
01:15:19|3.9803
01:15:20|3.9803
01:15:22|3.9803
01:15:23|3.9803
01:15:24|3.9803
01:15:24|3.9803
01:15:26|3.9803
01:15:27|3.9803
01:15:28|3.9803
01:15:29|3.9803
01:15:30|3.9803
01:15:31|3.9803
01:15:32|3.9803
01:15:33|3.9803
01:15:34|3.9803
01:15:35|3.9803
01:15:36|3.9803
01:15:37|3.9803
01:15:38|3.9803
01:15:39|3.9803
01:15:40|3.9803
01:15:42|3.9803
01:15:43|3.9803
01:15:44|3.9803
01:15:45|3.9803
01:15:46|3.9803
01:15:47|3.9803
01:15:48|3.9803
01:15:50|3.9803
01:15:51|3.9803
01:15:52|3.9803
01:15:53|3.9803
01:15:53|3.9803
01:15:55|3.9803
01:15:57|3.9803
01:15:58|3.9803
01:15:59|3.9803
01:15:59|3.9803
01:16:01|3.9803
01:16:02|3.9803
01:16:02|3.9803
01:16:04|3.9803
01:16:04|3.9803
01:16:05|3.9803
01:16:06|3.9803
01:16:08|3.9803
01:16:09|3.9803
01:16:10|3.9803
01:16:10|3.9803
01:16:12|3.9803
01:16:13|3.9803
01:16:14|3.9803
01:16:14|3.9803
01:16:16|3.9803
01:16:17|3.9803
01:16:18|3.9712
01:16:19|3.9712
01:16:19|3.9712
01:16:21|3.9803
01:16:21|3.9803
01:16:22|3.9803
01:16:23|3.9803
01:16:24|3.9803
01:16:26|3.9803
01:16:26|3.9803
01:16:27|3.9803
01:16:29|3.9803
01:16:29|3.9803
01:16:30|3.9803
01:16:31|3.9803
01:16:33|3.9803
01:16:34|3.9803
01:16:35|3.9803
01:16:35|3.9803
01:16:36|3.9803
01:16:37|3.9803
01:16:38|3.9803
01:16:39|3.9803
01:16:40|3.9803
01:16:42|3.9803
01:16:43|3.9803
01:16:44|3.9803
01:16:46|3.9803
01:16:46|3.9803
01:16:48|3.9803
01:16:50|3.9803
01:16:50|3.9803
01:16:52|3.9803
01:16:53|3.9803
01:16:54|3.9803
01:16:55|3.9803
01:16:56|3.9803
01:16:56|3.9803
01:16:58|3.9803
01:16:59|3.9803
01:17:00|3.9803
01:17:02|3.9803
01:17:03|3.9803
01:17:04|3.9803
01:17:05|3.9803
01:17:06|3.9803
01:17:07|3.9803
01:17:09|3.9803
01:17:09|3.9803
01:17:11|3.9803
01:17:11|3.9803
01:17:12|3.9803
01:17:14|3.9803
01:17:14|3.9803
01:17:16|3.9803
01:17:16|3.9803
01:17:18|3.9803
01:17:19|3.9803
01:17:20|3.9803
01:17:20|3.9803
01:17:21|3.9803
01:17:23|3.9803
01:17:24|3.9863
01:17:24|3.9935
01:17:26|3.9963
01:17:27|3.9963
01:17:28|3.9963
01:17:29|3.9963
01:17:29|3.9963
01:17:30|3.9963
01:17:31|3.9963
01:17:33|3.9963
01:17:34|3.9963
01:17:35|3.9963
01:17:35|3.9963
01:17:37|3.9963
01:17:37|3.9963
01:17:38|3.9963
01:17:39|3.9963
01:17:40|3.9963
01:17:42|3.9963
01:17:42|3.9963
01:17:43|3.9963
01:17:44|3.9963
01:17:46|3.9963
01:17:47|3.9963
01:17:49|3.9963
01:17:50|3.9963
01:17:50|3.9963
01:17:51|3.9963
01:17:52|3.9963
01:17:54|3.9963
01:17:55|3.9963
01:17:56|3.9963
01:17:57|3.9963
01:17:58|3.9963
01:17:59|3.9963
01:18:00|3.9963
01:18:01|3.9963
01:18:02|3.9963
01:18:03|3.9963
01:18:04|3.9963
01:18:06|3.9925
01:18:07|3.9925
01:18:08|3.9925
01:18:09|3.9925
01:18:10|3.9925
01:18:11|3.9925
01:18:12|3.991
01:18:13|3.991
01:18:14|3.991
01:18:15|3.991
01:18:16|3.991
01:18:17|3.991
01:18:18|3.991
01:18:19|3.991
01:18:20|3.991
01:18:21|3.991
01:18:22|3.991
01:18:23|3.991
01:18:24|3.991
01:18:25|3.991
01:18:26|3.991
01:18:27|3.991
01:18:28|3.991
01:18:29|3.991
01:18:30|3.991
01:18:31|3.991
01:18:33|3.991
01:18:33|3.991
01:18:34|3.991
01:18:35|3.991
01:18:36|3.991
01:18:37|3.991
01:18:38|3.991
01:18:40|3.991
01:18:41|3.991
01:18:42|3.991
01:18:43|3.9911
01:18:45|3.9911
01:18:45|3.9911
01:18:46|3.9911
01:18:47|3.9911
01:18:48|3.9911
01:18:49|3.9911
01:18:50|3.9911
01:18:52|3.9911
01:18:53|3.9911
01:18:54|3.9911
01:18:55|3.9911
01:18:56|3.9911
01:18:57|3.9911
01:18:58|3.9911
01:18:59|3.9911
01:19:00|3.9911
01:19:01|3.9911
01:19:02|3.9911
01:19:03|3.9911
01:19:05|3.9911
01:19:05|3.9911
01:19:06|3.9911
01:19:08|3.9911
01:19:10|3.9911
01:19:10|3.9911
01:19:12|3.9911
01:19:12|3.9911
01:19:13|3.9911
01:19:14|3.9911
01:19:15|3.9911
01:19:16|3.9911
01:19:17|3.9911
01:19:18|3.9911
01:19:19|3.9911
01:19:21|3.9911
01:19:22|3.9911
01:19:23|3.9911
01:19:24|3.9911
01:19:24|3.9911
01:19:26|3.9911
01:19:27|3.9911
01:19:28|3.9911
01:19:29|3.9911
01:19:29|3.9911
01:19:30|3.9911
01:19:33|3.9911
01:19:33|3.9911
01:19:34|3.9911
01:19:35|3.9911
01:19:36|3.9911
01:19:37|3.9911
01:19:38|3.9911
01:19:39|3.9911
01:19:40|3.9911
01:19:41|3.9911
01:19:42|3.9911
01:19:43|3.9911
01:19:45|3.9911
01:19:47|3.9911
01:19:47|3.9911
01:19:48|3.9911
01:19:50|3.9911
01:19:51|3.9911
01:19:53|3.9911
01:19:54|3.9911
01:19:55|3.9911
01:19:57|3.9911
01:19:57|3.9911
01:19:58|4.0036
01:19:59|4.0036
01:20:00|4.0036
01:20:01|4.0036
01:20:02|4.0036
01:20:03|4.0036
01:20:04|4.0036
01:20:05|4.0036
01:20:06|4.0036
01:20:07|4.0036
01:20:08|4.0036
01:20:09|4.0036
01:20:10|4.0036
01:20:11|4.0036
01:20:13|4.0036
01:20:14|4.0036
01:20:15|4.0036
01:20:16|4.0036
01:20:17|4.0036
01:20:18|4.0036
01:20:19|4.0036
01:20:21|4.0062
01:20:21|4.01
01:20:23|4.0135
01:20:24|4.0135
01:20:25|4.0135
01:20:26|4.0093
01:20:26|4.0093
01:20:27|4.0093
01:20:28|4.0093
01:20:29|4.0093
01:20:30|4.0093
01:20:31|4.0093
01:20:32|4.0093
01:20:34|4.023
01:20:34|4.023
01:20:35|4.0153
01:20:37|4.0153
01:20:37|4.0154
01:20:38|4.0154
01:20:39|4.0154
01:20:41|4.0154
01:20:41|4.0154
01:20:42|4.0154
01:20:44|4.0154
01:20:45|4.0154
01:20:45|4.0154
01:20:47|4.0154
01:20:49|4.0154
01:20:49|4.0154
01:20:51|4.0154
01:20:51|4.0154
01:20:53|4.0154
01:20:54|4.0154
01:20:55|4.0154
01:20:56|4.0154
01:20:57|4.0154
01:20:58|4.0154
01:21:00|4.0154
01:21:01|4.0154
01:21:02|4.0154
01:21:02|4.0154
01:21:04|4.0154
01:21:05|4.0154
01:21:06|4.0154
01:21:07|4.0154
01:21:08|4.0154
01:21:09|4.0154
01:21:10|4.0154
01:21:12|4.0154
01:21:13|4.0154
01:21:14|4.0154
01:21:15|4.0154
01:21:16|4.0154
01:21:17|4.0154
01:21:18|4.0154
01:21:19|4.0154
01:21:20|4.0154
01:21:21|4.0076
01:21:22|4.0228
01:21:23|4.0212
01:21:24|4.0211
01:21:25|4.0186
01:21:26|4.0186
01:21:27|4.0186
01:21:28|4.0178
01:21:29|4.0178
01:21:30|4.0178
01:21:31|4.0178
01:21:32|4.0179
01:21:33|4.0179
01:21:34|4.0179
01:21:35|4.0179
01:21:36|4.0179
01:21:37|4.0179
01:21:38|4.0179
01:21:39|4.0179
01:21:40|4.0179
01:21:41|4.0179
01:21:42|4.0179
01:21:43|4.0179
01:21:44|4.0179
01:21:45|4.0179
01:21:46|4.0179
01:21:48|4.0179
01:21:49|4.0179
01:21:50|4.0179
01:21:52|4.0179
01:21:53|4.0179
01:21:54|4.0179
01:21:55|4.0179
01:21:56|4.0179
01:21:57|4.0179
01:21:58|4.0179
01:22:00|4.0179
01:22:01|4.0179
01:22:02|4.0179
01:22:03|4.0179
01:22:04|4.0179
01:22:05|4.0179
01:22:06|4.0179
01:22:07|4.0179
01:22:08|4.0179
01:22:09|4.0179
01:22:10|4.0179
01:22:11|4.0179
01:22:12|4.0179
01:22:13|4.0179
01:22:14|4.0179
01:22:15|4.0179
01:22:16|4.0179
01:22:17|4.0179
01:22:18|4.0139
01:22:19|4.0139
01:22:20|4.0139
01:22:21|4.0139
01:22:22|4.0139
01:22:23|4.0139
01:22:24|4.0139
01:22:25|4.0139
01:22:26|4.0139
01:22:27|4.0139
01:22:28|4.0139
01:22:29|4.0139
01:22:31|4.0139
01:22:32|4.0139
01:22:33|4.0139
01:22:34|4.0139
01:22:34|4.0139
01:22:35|4.0139
01:22:38|4.0139
01:22:38|4.0139
01:22:39|4.0139
01:22:40|4.0139
01:22:41|4.0139
01:22:42|4.0139
01:22:43|4.0139
01:22:44|4.0139
01:22:45|4.0139
01:22:46|4.0139
01:22:48|4.0139
01:22:50|4.0139
01:22:50|4.0139
01:22:51|4.0139
01:22:52|4.0139
01:22:53|4.0139
01:22:54|4.0139
01:22:56|4.0139
01:22:58|4.0139
01:22:58|4.0139
01:22:59|4.0139
01:23:00|4.0139
01:23:02|4.0139
01:23:03|4.0139
01:23:05|4.0139
01:23:05|4.0139
01:23:07|4.0139
01:23:09|4.0139
01:23:09|4.0139
01:23:11|4.0139
01:23:12|4.0139
01:23:14|4.0139
01:23:14|4.0139
01:23:15|4.0139
01:23:16|4.0139
01:23:17|4.0139
01:23:18|4.0228
01:23:19|4.0228
01:23:20|4.0228
01:23:21|4.0228
01:23:22|4.0228
01:23:23|4.0228
01:23:24|4.0228
01:23:25|4.0228
01:23:26|4.0228
01:23:27|4.0228
01:23:28|4.0228
01:23:29|4.0237
01:23:30|4.0237
01:23:31|4.0237
01:23:32|4.0237
01:23:33|4.0237
01:23:34|4.0237
01:23:36|4.0237
01:23:36|4.0237
01:23:38|4.0237
01:23:38|4.0237
01:23:39|4.0174
01:23:40|4.0174
01:23:41|4.0174
01:23:42|4.0174
01:23:43|4.0174
01:23:44|4.0174
01:23:45|4.0174
01:23:46|4.0174
01:23:47|4.0174
01:23:48|4.0174
01:23:49|4.0174
01:23:50|4.0174
01:23:51|4.0174
01:23:52|4.0174
01:23:53|4.0174
01:23:54|4.0174
01:23:55|4.0174
01:23:56|4.0174
01:23:58|4.0174
01:24:00|4.0174
01:24:00|4.0174
01:24:02|4.0174
01:24:03|4.0174
01:24:04|4.0174
01:24:05|4.0174
01:24:05|4.0174
01:24:07|4.0174
01:24:08|4.0174
01:24:09|4.0174
01:24:10|4.0153
01:24:11|4.0153
01:24:12|4.0153
01:24:13|4.0153
01:24:14|4.0153
01:24:15|4.0153
01:24:16|4.0153
01:24:17|4.0153
01:24:18|4.0153
01:24:19|4.0153
01:24:20|4.009
01:24:21|4.009
01:24:22|4.009
01:24:23|4.009
01:24:24|4.009
01:24:25|4.009
01:24:26|4.009
01:24:27|4.009
01:24:28|4.009
01:24:29|4.009
01:24:30|4.009
01:24:31|4.009
01:24:32|4.009
01:24:33|4.009
01:24:34|4.009
01:24:35|4.009
01:24:36|4.009
01:24:37|4.009
01:24:39|4.009
01:24:39|4.009
01:24:40|4.009
01:24:43|4.009
01:24:43|4.009
01:24:44|4.009
01:24:45|4.009
01:24:47|4.009
01:24:47|4.009
01:24:48|4.009
01:24:49|4.009
01:24:50|4.009
01:24:52|4.009
01:24:54|4.009
01:24:55|4.009
01:24:57|4.009
01:24:58|4.009
01:24:58|4.009
01:25:00|4.009
01:25:01|4.009
01:25:02|4.009
01:25:03|4.009
01:25:04|4.009
01:25:05|4.0039
01:25:06|4.0039
01:25:07|4.0039
01:25:08|4.0039
01:25:09|4.0039
01:25:11|4.0039
01:25:12|4.0039
01:25:13|4.0039
01:25:13|4.0039
01:25:15|4.0039
01:25:16|4.0039
01:25:16|4.0039
01:25:18|4.0039
01:25:19|4.0039
01:25:21|4.0039
01:25:21|4.0039
01:25:23|4.0039
01:25:24|4.0039
01:25:24|4.0039
01:25:25|4.0039
01:25:27|4.0039
01:25:27|4.0039
01:25:29|4.0039
01:25:29|4.0039
01:25:30|4.0039
01:25:31|4.0018
01:25:33|4.0018
01:25:33|4.0018
01:25:34|4.0018
01:25:36|4.0018
01:25:37|4.0018
01:25:37|4.0018
01:25:38|4.0018
01:25:39|4.0018
01:25:41|4.0018
01:25:42|4.0018
01:25:43|4.0018
01:25:44|4.0018
01:25:44|4.0018
01:25:46|4.0018
01:25:47|4.0018
01:25:48|3.9954
01:25:49|3.9954
01:25:50|3.9954
01:25:51|3.9954
01:25:53|3.9954
01:25:53|3.9954
01:25:55|3.9954
01:25:56|3.9954
01:25:57|3.9954
01:25:58|3.9954
01:25:59|3.9954
01:26:00|3.9983
01:26:01|3.9983
01:26:02|3.9983
01:26:03|3.9983
01:26:04|3.9983
01:26:06|3.9948
01:26:06|3.9948
01:26:08|3.99
01:26:09|3.99
01:26:10|3.99
01:26:11|3.99
01:26:11|3.99
01:26:13|3.9857
01:26:14|3.9857
01:26:14|3.9857
01:26:16|3.9898
01:26:17|3.9898
01:26:18|3.9898
01:26:19|3.9898
01:26:20|3.9898
01:26:22|3.9898
01:26:23|3.9898
01:26:24|3.9898
01:26:25|3.9898
01:26:26|3.9897
01:26:26|3.9897
01:26:28|3.9897
01:26:29|3.9897
01:26:29|3.9897
01:26:31|3.9897
01:26:32|3.9897
01:26:33|3.9897
01:26:34|3.9897
01:26:35|3.9938
01:26:35|3.9938
01:26:37|3.9938
01:26:38|3.9938
01:26:39|3.9938
01:26:40|3.9938
01:26:41|3.9938
01:26:42|3.9938
01:26:43|3.9938
01:26:44|3.9938
01:26:45|3.9938
01:26:45|3.9938
01:26:47|3.9938
01:26:48|3.9938
01:26:49|3.9938
01:26:50|3.9938
01:26:51|3.9938
01:26:53|3.9938
01:26:53|3.9938
01:26:55|3.9938
01:26:56|3.9938
01:26:57|3.9938
01:26:58|3.9938
01:26:59|3.9938
01:27:00|3.9938
01:27:01|3.9938
01:27:02|3.9938
01:27:04|3.9938
01:27:05|3.9938
01:27:06|3.9938
01:27:08|3.9938
01:27:08|3.9938
01:27:10|3.9938
01:27:11|3.9938
01:27:12|3.9938
01:27:13|3.9938
01:27:14|3.9938
01:27:15|3.9899
01:27:16|3.9899
01:27:17|3.9899
01:27:18|3.9899
01:27:19|3.9899
01:27:20|3.9899
01:27:21|3.9899
01:27:22|3.9899
01:27:24|3.9899
01:27:25|3.9899
01:27:26|3.9899
01:27:28|3.9899
01:27:28|3.9899
01:27:29|3.9899
01:27:30|3.9899
01:27:31|3.9899
01:27:32|3.9899
01:27:33|3.9899
01:27:34|3.9899
01:27:35|3.9899
01:27:36|3.9899
01:27:37|3.9899
01:27:38|3.9899
01:27:39|3.9899
01:27:40|3.9899
01:27:41|3.9899
01:27:42|3.9899
01:27:43|3.9899
01:27:44|3.9899
01:27:45|3.9899
01:27:46|3.9899
01:27:47|3.9899
01:27:48|3.9899
01:27:49|3.9899
01:27:50|3.9899
01:27:51|3.9899
01:27:53|3.9899
01:27:54|3.9899
01:27:56|3.9899
01:27:56|3.9899
01:27:58|3.9899
01:27:58|3.9899
01:28:00|3.9899
01:28:01|3.9899
01:28:02|3.9899
01:28:04|3.9899
01:28:04|3.9899
01:28:06|3.9899
01:28:07|3.9899
01:28:08|3.9899
01:28:10|3.9899
01:28:10|3.99
01:28:11|3.99
01:28:13|3.99
01:28:13|3.99
01:28:14|3.99
01:28:15|3.9938
01:28:16|3.993
01:28:17|3.993
01:28:18|3.993
01:28:19|3.993
01:28:20|3.993
01:28:21|3.993
01:28:22|3.9961
01:28:23|3.9978
01:28:24|3.9978
01:28:25|3.9978
01:28:26|3.9978
01:28:27|3.9974
01:28:28|3.9974
01:28:29|3.9974
01:28:30|3.9979
01:28:31|3.9979
01:28:32|3.9979
01:28:33|3.9996
01:28:34|3.9996
01:28:35|3.9996
01:28:36|3.9996
01:28:37|3.9996
01:28:38|3.9996
01:28:39|4.
01:28:40|4.
01:28:42|4.
01:28:42|4.
01:28:43|4.
01:28:44|4.
01:28:45|4.
01:28:46|4.
01:28:47|4.
01:28:48|4.
01:28:49|4.
01:28:50|4.
01:28:51|4.
01:28:52|4.
01:28:54|4.
01:28:56|4.
01:28:56|4.
01:28:58|4.
01:29:00|4.
01:29:00|4.
01:29:02|4.
01:29:03|4.
01:29:05|4.
01:29:05|4.
01:29:06|4.
01:29:08|4.
01:29:10|4.
01:29:10|4.
01:29:11|4.
01:29:12|4.
01:29:13|4.
01:29:14|4.
01:29:15|4.
01:29:16|4.
01:29:17|4.
01:29:18|4.
01:29:19|4.
01:29:20|4.
01:29:21|4.
01:29:22|4.
01:29:23|4.
01:29:25|4.
01:29:26|4.
01:29:27|4.
01:29:28|4.
01:29:28|4.
01:29:30|4.
01:29:31|4.
01:29:32|4.
01:29:33|4.
01:29:33|4.
01:29:35|4.
01:29:36|4.
01:29:36|4.
01:29:38|4.
01:29:39|4.
01:29:40|4.
01:29:40|4.
01:29:43|4.
01:29:43|4.
01:29:44|4.
01:29:45|4.
01:29:46|4.
01:29:47|4.
01:29:48|4.
01:29:49|4.
01:29:50|4.
01:29:51|4.
01:29:52|4.
01:29:53|4.
01:29:55|3.9878
01:29:57|3.9878
01:29:58|3.9978
01:30:00|3.9978
01:30:00|3.9978
01:30:02|3.9978
01:30:02|3.9978
01:30:03|3.9978
01:30:04|3.9978
01:30:05|3.9978
01:30:07|3.9978
01:30:07|3.9978
01:30:08|3.9978
01:30:09|3.9978
01:30:11|3.9978
01:30:12|3.9978
01:30:13|3.9978
01:30:14|3.9978
01:30:15|3.9978
01:30:16|3.9978
01:30:17|3.9978
01:30:18|3.9978
01:30:19|3.9978
01:30:20|3.9978
01:30:21|3.99
01:30:22|3.99
01:30:23|3.99
01:30:24|3.99
01:30:25|3.99
01:30:26|3.99
01:30:27|3.99
01:30:28|3.99
01:30:29|3.99
01:30:30|3.99
01:30:31|3.998
01:30:32|3.998
01:30:33|3.998
01:30:34|3.998
01:30:35|3.998
01:30:36|3.998
01:30:37|3.998
01:30:38|3.998
01:30:39|3.998
01:30:40|3.998
01:30:41|3.998
01:30:42|3.998
01:30:43|3.9884
01:30:44|3.9884
01:30:45|3.9884
01:30:46|3.9884
01:30:47|3.9884
01:30:48|3.9884
01:30:49|3.999
01:30:51|3.999
01:30:51|3.999
01:30:52|3.999
01:30:53|3.999
01:30:55|3.999
01:30:56|3.999
01:30:57|3.999
01:30:59|3.999
01:31:00|3.999
01:31:01|3.999
01:31:03|3.999
01:31:03|3.999
01:31:04|3.999
01:31:06|3.999
01:31:07|3.999
01:31:08|3.999
01:31:09|3.999
01:31:10|3.999
01:31:12|3.9861
01:31:12|3.9861
01:31:13|3.9879
01:31:14|3.9961
01:31:15|3.9961
01:31:16|3.9961
01:31:18|3.9961
01:31:19|3.9961
01:31:20|3.9961
01:31:21|3.9961
01:31:22|3.9961
01:31:23|3.9961
01:31:24|3.9961
01:31:25|3.9961
01:31:26|3.9961
01:31:27|3.9961
01:31:28|3.9961
01:31:29|3.9961
01:31:30|3.9961
01:31:31|3.9961
01:31:32|3.9961
01:31:33|3.9961
01:31:34|3.9961
01:31:35|3.9961
01:31:36|3.9961
01:31:37|3.9961
01:31:38|3.9961
01:31:39|3.9961
01:31:40|3.9961
01:31:41|3.9961
01:31:42|3.9961
01:31:43|3.9961
01:31:44|3.9961
01:31:45|3.9961
01:31:46|3.9961
01:31:47|3.9961
01:31:48|3.9961
01:31:49|3.9961
01:31:50|3.9961
01:31:51|3.9961
01:31:52|3.9961
01:31:53|3.9961
01:31:54|3.9961
01:31:56|3.9958
01:31:57|3.9958
01:31:59|3.9958
01:32:00|3.9958
01:32:01|3.9958
01:32:02|3.9958
01:32:04|3.9958
01:32:04|3.9958
01:32:06|3.9958
01:32:08|3.9958
01:32:08|3.9958
01:32:09|3.9958
01:32:10|3.9958
01:32:11|3.9958
01:32:12|3.9958
01:32:13|3.9958
01:32:14|3.9958
01:32:15|3.9958
01:32:17|3.9958
01:32:18|3.9958
01:32:19|3.9958
01:32:20|3.9958
01:32:21|3.9958
01:32:22|3.9958
01:32:23|3.9958
01:32:25|3.9958
01:32:25|3.9958
01:32:26|3.9958
01:32:27|3.9958
01:32:28|3.9996
01:32:30|3.9996
01:32:32|3.9981
01:32:32|3.9981
01:32:33|3.9981
01:32:35|3.9981
01:32:36|3.9981
01:32:36|3.9981
01:32:37|3.9981
01:32:39|3.9981
01:32:40|3.9981
01:32:40|3.9981
01:32:41|3.9981
01:32:43|3.9981
01:32:43|3.9981
01:32:45|3.9982
01:32:46|3.9892
01:32:46|3.9892
01:32:47|3.9892
01:32:48|3.9892
01:32:50|3.9892
01:32:50|3.9892
01:32:51|3.9892
01:32:52|3.9892
01:32:53|3.9892
01:32:55|3.9892
01:32:56|3.9892
01:32:56|3.9892
01:32:58|3.9892
01:33:00|3.9892
01:33:01|3.9892
01:33:02|3.9892
01:33:04|3.9892
01:33:04|3.9892
01:33:06|3.998
01:33:07|3.998
01:33:08|3.998
01:33:09|3.998
01:33:10|3.998
01:33:11|3.9902
01:33:13|3.9902
01:33:13|3.9902
01:33:15|3.9902
01:33:16|3.9902
01:33:17|3.9902
01:33:18|3.9902
01:33:19|3.9902
01:33:20|3.9902
01:33:21|3.9902
01:33:22|3.9902
01:33:23|3.9902
01:33:24|3.9902
01:33:25|3.9902
01:33:27|3.9902
01:33:27|3.9902
01:33:29|3.9902
01:33:30|3.9902
01:33:31|3.9902
01:33:32|3.9902
01:33:33|3.9902
01:33:34|3.9902
01:33:35|3.9902
01:33:36|3.9902
01:33:37|3.9902
01:33:38|3.9902
01:33:39|3.9998
01:33:40|3.9998
01:33:41|3.9998
01:33:42|3.9998
01:33:43|3.9998
01:33:44|3.9998
01:33:45|3.9998
01:33:46|3.9998
01:33:47|3.9998
01:33:48|3.9998
01:33:49|3.9998
01:33:50|3.9998
01:33:51|3.9998
01:33:52|3.9998
01:33:53|3.9998
01:33:54|3.9998
01:33:55|3.9998
01:33:56|3.9998
01:33:57|3.9998
01:33:58|3.9998
01:34:00|3.9998
01:34:01|3.9998
01:34:02|3.9998
01:34:03|3.9998
01:34:04|3.9998
01:34:05|3.9998
01:34:06|3.9998
01:34:07|3.9998
01:34:08|3.9998
01:34:09|3.9998
01:34:10|3.9998
01:34:11|3.9998
01:34:12|3.9998
01:34:13|3.9998
01:34:14|3.9994
01:34:15|3.9994
01:34:17|3.9994
01:34:18|3.9994
01:34:19|3.9994
01:34:19|3.9994
01:34:21|3.9994
01:34:21|3.9994
01:34:22|3.9994
01:34:23|3.9994
01:34:25|3.9994
01:34:26|3.9994
01:34:27|3.9994
01:34:28|3.9994
01:34:29|3.9994
01:34:30|3.9994
01:34:31|3.9994
01:34:32|3.9994
01:34:34|3.9994
01:34:34|3.9994
01:34:35|3.9994
01:34:36|3.9994
01:34:37|3.9994
01:34:38|3.9994
01:34:39|3.9994
01:34:40|3.9994
01:34:42|3.9994
01:34:43|3.9994
01:34:43|3.9994
01:34:44|3.9994
01:34:46|3.9994
01:34:46|3.9994
01:34:48|3.9994
01:34:48|3.9994
01:34:49|3.9994
01:34:50|3.9994
01:34:52|3.9994
01:34:52|3.9994
01:34:53|3.9994
01:34:55|3.9994
01:34:55|3.9994
01:34:57|3.9994
01:34:58|3.9994
01:34:59|3.9994
01:35:00|3.9994
01:35:01|3.9994
01:35:02|3.9994
01:35:04|3.9994
01:35:05|3.9994
01:35:07|3.9994
01:35:08|3.9994
01:35:09|3.9994
01:35:10|3.9994
01:35:11|3.9994
01:35:12|3.9994
01:35:13|3.9994
01:35:14|3.9994
01:35:15|3.9994
01:35:16|3.9994
01:35:17|3.9994
01:35:18|3.9994
01:35:19|3.9994
01:35:21|3.9994
01:35:21|3.9994
01:35:23|3.9994
01:35:24|3.9994
01:35:24|3.9994
01:35:25|3.9994
01:35:27|3.9994
01:35:28|3.9994
01:35:29|3.9994
01:35:29|3.9994
01:35:30|3.9994
01:35:31|3.9994
01:35:33|3.9994
01:35:34|3.9994
01:35:35|3.9994
01:35:36|3.9994
01:35:36|3.9994
01:35:37|3.9994
01:35:39|3.9994
01:35:39|3.9994
01:35:41|3.9994
01:35:42|3.9994
01:35:42|3.9994
01:35:44|3.9994
01:35:44|4.
01:35:46|4.
01:35:46|4.
01:35:47|4.
01:35:49|4.
01:35:50|4.
01:35:50|4.
01:35:51|4.
01:35:52|3.9999
01:35:53|3.9999
01:35:54|3.9999
01:35:56|3.9999
01:35:57|3.9999
01:35:57|3.9999
01:35:59|3.9999
01:35:59|3.9999
01:36:01|3.9999
01:36:02|3.9999
01:36:03|3.9999
01:36:04|3.9999
01:36:06|3.9999
01:36:07|3.9999
01:36:08|3.9999
01:36:09|3.9999
01:36:11|3.9923
01:36:11|3.9923
01:36:13|3.9923
01:36:13|3.9923
01:36:14|3.9923
01:36:15|3.9923
01:36:16|3.9923
01:36:18|3.9923
01:36:19|3.9923
01:36:19|3.9923
01:36:20|3.9923
01:36:21|3.9923
01:36:23|3.9923
01:36:23|3.9923
01:36:24|3.9923
01:36:25|3.9923
01:36:26|3.9923
01:36:28|3.9923
01:36:28|3.9923
01:36:30|3.9923
01:36:31|3.9923
01:36:32|3.9923
01:36:32|3.9923
01:36:34|3.9923
01:36:34|3.9923
01:36:35|3.9923
01:36:36|3.9923
01:36:37|3.9923
01:36:39|3.9923
01:36:40|3.9923
01:36:40|3.9923
01:36:42|3.9923
01:36:43|3.9923
01:36:43|3.9923
01:36:45|3.9923
01:36:46|3.9923
01:36:47|3.9923
01:36:47|3.9923
01:36:49|3.9923
01:36:50|3.9923
01:36:51|3.9923
01:36:52|3.9923
01:36:53|3.9923
01:36:54|3.9923
01:36:55|3.9923
01:36:56|3.9923
01:36:57|3.9923
01:36:58|3.9923
01:36:59|3.9923
01:37:00|3.9923
01:37:01|3.9923
01:37:02|3.9923
01:37:03|3.9923
01:37:05|3.9923
01:37:06|3.9923
01:37:07|3.9923
01:37:08|3.9923
01:37:09|3.9923
01:37:10|3.9923
01:37:10|3.9923
01:37:11|3.9923
01:37:13|3.9923
01:37:13|3.9923
01:37:15|3.9923
01:37:15|3.9923
01:37:16|3.9923
01:37:17|3.9923
01:37:19|3.9923
01:37:19|3.9923
01:37:20|3.9923
01:37:21|3.9923
01:37:23|3.9923
01:37:24|3.9923
01:37:24|3.9923
01:37:25|3.9923
01:37:27|3.9923
01:37:28|3.9923
01:37:29|3.9923
01:37:29|3.9923
01:37:30|3.9923
01:37:31|3.9923
01:37:32|3.9923
01:37:33|3.9923
01:37:35|3.9923
01:37:36|3.9923
01:37:36|3.9923
01:37:38|3.9923
01:37:39|3.9923
01:37:40|3.9923
01:37:40|3.9923
01:37:42|3.9923
01:37:43|3.9923
01:37:44|3.9923
01:37:45|3.9923
01:37:46|3.9923
01:37:47|3.9923
01:37:48|3.9923
01:37:49|3.9923
01:37:50|3.9923
01:37:51|3.9923
01:37:52|3.9923
01:37:53|3.9923
01:37:54|3.9923
01:37:55|3.9923
01:37:56|3.9923
01:37:57|3.9923
01:37:58|3.9923
01:37:59|3.9998
01:38:00|3.9998
01:38:01|3.9998
01:38:02|3.9998
01:38:04|3.9998
01:38:04|3.9998
01:38:05|3.9998
01:38:07|3.9998
01:38:08|3.9998
01:38:09|3.9998
01:38:10|3.9998
01:38:12|3.9998
01:38:12|3.9998
01:38:13|3.9914
01:38:15|3.9914
01:38:15|3.9914
01:38:16|3.9914
01:38:18|3.9914
01:38:19|3.9914
01:38:20|3.9914
01:38:21|3.9914
01:38:22|3.9914
01:38:23|3.9914
01:38:24|3.9914
01:38:25|3.9994
01:38:26|3.9994
01:38:27|3.9994
01:38:28|3.9994
01:38:29|3.9994
01:38:30|3.9994
01:38:31|3.9994
01:38:32|3.9994
01:38:33|3.9994
01:38:34|3.9994
01:38:35|3.9994
01:38:36|3.9994
01:38:37|3.9994
01:38:38|3.9994
01:38:39|3.9994
01:38:40|3.9994
01:38:41|3.9994
01:38:42|3.9994
01:38:43|3.9994
01:38:44|3.9994
01:38:45|3.9994
01:38:46|3.9994
01:38:47|3.9994
01:38:48|3.9994
01:38:49|3.9994
01:38:50|3.9994
01:38:51|3.9994
01:38:52|3.9994
01:38:53|3.9994
01:38:54|3.9994
01:38:55|3.9994
01:38:56|3.9994
01:38:57|3.9994
01:38:58|3.9994
01:38:59|3.9995
01:39:00|3.9995
01:39:01|3.9995
01:39:02|3.9995
01:39:03|3.9995
01:39:05|3.9958
01:39:06|3.9958
01:39:07|3.9958
01:39:09|3.9958
01:39:10|3.9909
01:39:11|3.9909
01:39:12|3.9909
01:39:12|3.9909
01:39:13|3.9909
01:39:15|3.9909
01:39:16|3.9909
01:39:17|3.9909
01:39:18|3.9909
01:39:19|3.9909
01:39:20|3.9909
01:39:21|3.9909
01:39:22|3.9909
01:39:23|3.9909
01:39:24|3.9909
01:39:26|3.9909
01:39:27|3.9909
01:39:28|3.9909
01:39:29|3.9909
01:39:29|3.9909
01:39:30|3.9909
01:39:32|3.9909
01:39:33|3.9909
01:39:34|3.9998
01:39:34|3.9998
01:39:35|3.9998
01:39:37|3.9998
01:39:37|3.9998
01:39:38|3.9998
01:39:40|3.9998
01:39:41|3.9998
01:39:41|3.9998
01:39:44|3.9998
01:39:45|3.9998
01:39:46|3.9998
01:39:46|3.9998
01:39:48|3.9998
01:39:49|3.9998
01:39:50|3.9998
01:39:52|3.9998
01:39:52|3.9998
01:39:53|3.9998
01:39:54|3.9998
01:39:55|3.9998
01:39:56|3.9998
01:39:57|3.9998
01:39:58|3.9998
01:39:59|3.9998
01:40:00|3.9998
01:40:01|3.9998
01:40:02|3.9998
01:40:03|3.9998
01:40:05|3.9998
01:40:06|3.9998
01:40:07|3.9998
01:40:09|3.9998
01:40:10|3.9998
01:40:11|3.9998
01:40:12|3.9998
01:40:13|3.9998
01:40:14|3.9998
01:40:16|3.9998
01:40:17|3.9998
01:40:18|3.9998
01:40:18|3.9998
01:40:20|3.9998
01:40:21|3.9998
01:40:22|3.9998
01:40:23|3.9998
01:40:24|3.9998
01:40:25|3.9998
01:40:26|3.9998
01:40:27|3.9998
01:40:28|3.9998
01:40:29|4.
01:40:30|4.
01:40:31|4.
01:40:32|4.
01:40:33|4.
01:40:34|4.
01:40:35|4.
01:40:36|4.
01:40:37|4.
01:40:38|4.
01:40:39|4.
01:40:40|4.
01:40:41|4.
01:40:43|4.
01:40:43|4.
01:40:45|4.
01:40:45|4.
01:40:47|4.
01:40:47|4.
01:40:49|4.
01:40:50|4.
01:40:51|4.
01:40:52|4.
01:40:52|3.9998
01:40:53|3.9998
01:40:55|3.9998
01:40:56|3.9998
01:40:58|3.9998
01:40:58|3.9998
01:40:59|3.9998
01:41:00|3.9998
01:41:01|3.9998
01:41:02|3.9998
01:41:03|3.9998
01:41:04|3.9998
01:41:06|3.9998
01:41:08|3.9998
01:41:08|3.9998
01:41:10|3.9998
01:41:12|3.9998
01:41:12|3.9998
01:41:13|3.9998
01:41:14|3.9998
01:41:16|3.9998
01:41:17|3.9998
01:41:18|3.9998
01:41:19|3.9998
01:41:20|3.9998
01:41:21|3.9998
01:41:22|3.9998
01:41:23|3.9998
01:41:24|3.9998
01:41:25|3.9998
01:41:26|3.9998
01:41:27|3.9998
01:41:28|3.9998
01:41:30|3.9998
01:41:31|3.9998
01:41:31|3.9998
01:41:32|3.9998
01:41:33|3.9998
01:41:35|3.9905
01:41:36|3.9905
01:41:36|3.9905
01:41:38|3.9905
01:41:39|3.9981
01:41:40|3.9981
01:41:41|3.9935
01:41:42|3.9999
01:41:43|3.9999
01:41:44|3.9999
01:41:45|3.9999
01:41:46|3.9999
01:41:47|3.9999
01:41:48|3.9999
01:41:49|3.9999
01:41:50|3.9999
01:41:51|3.9999
01:41:52|3.9999
01:41:53|3.9999
01:41:54|3.9999
01:41:55|3.9999
01:41:56|3.9999
01:41:57|3.9999
01:41:58|3.9999
01:41:59|3.9999
01:42:00|3.9999
01:42:01|3.9999
01:42:02|3.9999
01:42:03|3.9999
01:42:04|3.9999
01:42:05|3.9999
01:42:06|3.9999
01:42:08|3.9999
01:42:09|3.9999
01:42:11|3.9999
01:42:12|3.9999
01:42:14|3.9999
01:42:14|3.9999
01:42:16|3.9999
01:42:17|3.9999
01:42:18|3.9999
01:42:19|3.9999
01:42:20|3.9999
01:42:21|3.9999
01:42:22|4.
01:42:23|4.
01:42:24|4.
01:42:25|4.
01:42:26|4.
01:42:27|4.
01:42:28|4.
01:42:29|4.
01:42:30|4.
01:42:31|4.
01:42:32|4.
01:42:33|4.
01:42:34|3.9923
01:42:35|3.9923
01:42:36|3.9923
01:42:37|3.9923
01:42:38|3.9923
01:42:39|3.9923
01:42:40|3.9923
01:42:41|3.9923
01:42:42|3.9923
01:42:43|3.9923
01:42:44|3.9923
01:42:45|3.9923
01:42:46|3.9923
01:42:47|3.9923
01:42:48|3.9923
01:42:49|3.9923
01:42:50|3.9923
01:42:51|3.9923
01:42:52|3.9923
01:42:53|3.9923
01:42:54|3.9923
01:42:55|3.9923
01:42:56|3.9923
01:42:57|3.9923
01:42:58|3.9923
01:42:59|3.9923
01:43:00|3.9923
01:43:01|3.9923
01:43:02|3.9923
01:43:03|3.9999
01:43:04|3.9999
01:43:05|3.9999
01:43:06|3.9999
01:43:07|3.9999
01:43:09|3.9999
01:43:10|3.9999
01:43:11|3.9999
01:43:13|4.
01:43:14|3.9999
01:43:14|4.
01:43:16|4.
01:43:16|4.
01:43:18|4.
01:43:20|4.
01:43:21|4.
01:43:21|4.
01:43:22|4.
01:43:23|4.
01:43:24|4.
01:43:26|4.
01:43:26|4.
01:43:27|4.
01:43:28|4.
01:43:30|4.
01:43:30|4.
01:43:31|4.
01:43:32|3.9933
01:43:33|3.9933
01:43:34|3.9933
01:43:35|3.9933
01:43:37|3.9933
01:43:37|4.
01:43:38|4.
01:43:39|4.
01:43:40|4.
01:43:42|4.
01:43:42|4.
01:43:43|4.
01:43:44|4.
01:43:45|4.
01:43:46|4.
01:43:47|4.
01:43:48|4.
01:43:49|4.
01:43:51|4.
01:43:52|4.
01:43:52|4.
01:43:53|4.
01:43:54|4.
01:43:55|4.
01:43:56|4.
01:43:58|4.
01:43:59|4.
01:44:00|4.
01:44:01|4.
01:44:02|4.
01:44:03|4.
01:44:04|4.
01:44:05|4.
01:44:06|4.
01:44:07|4.
01:44:09|4.
01:44:10|4.
01:44:11|4.
01:44:12|4.
01:44:13|4.
01:44:15|4.
01:44:16|4.
01:44:17|4.
01:44:19|4.
01:44:20|4.
01:44:20|4.
01:44:22|4.0141
01:44:23|4.0204
01:44:24|4.0225
01:44:25|4.0225
01:44:27|4.0218
01:44:28|4.0218
01:44:29|4.0218
01:44:30|4.0218
01:44:32|4.0218
01:44:32|4.0218
01:44:33|4.0218
01:44:34|4.0218
01:44:35|4.0216
01:44:36|4.0216
01:44:37|4.0216
01:44:38|4.0216
01:44:39|4.0216
01:44:40|4.0216
01:44:41|4.0216
01:44:42|4.0216
01:44:43|4.0216
01:44:44|4.0216
01:44:45|4.0216
01:44:46|4.0216
01:44:47|4.0216
01:44:48|4.0216
01:44:49|4.0216
01:44:50|4.0216
01:44:51|4.0216
01:44:52|4.0216
01:44:53|4.0216
01:44:54|4.0216
01:44:55|4.0216
01:44:56|4.0216
01:44:58|4.0216
01:44:59|4.0216
01:45:00|4.0216
01:45:01|4.0216
01:45:02|4.0216
01:45:03|4.0216
01:45:04|4.0216
01:45:05|4.0216
01:45:06|4.0216
01:45:07|4.0216
01:45:08|4.0216
01:45:10|4.0216
01:45:11|4.0216
01:45:12|4.0216
01:45:14|4.0216
01:45:15|4.0216
01:45:16|4.0216
01:45:17|4.0216
01:45:18|4.0216
01:45:19|4.0216
01:45:20|4.0216
01:45:21|4.0216
01:45:22|4.0216
01:45:24|4.0216
01:45:25|4.0216
01:45:26|4.0216
01:45:27|4.0216
01:45:28|4.0216
01:45:29|4.0216
01:45:30|4.0216
01:45:32|4.0216
01:45:32|4.0216
01:45:33|4.0216
01:45:34|4.0216
01:45:35|4.0216
01:45:36|4.0216
01:45:37|4.0216
01:45:38|4.0216
01:45:39|4.0216
01:45:40|4.0216
01:45:41|4.0216
01:45:42|4.0216
01:45:43|4.0216
01:45:44|4.0216
01:45:45|4.0216
01:45:46|4.0216
01:45:47|4.0216
01:45:48|4.0216
01:45:49|4.0216
01:45:50|4.0216
01:45:51|4.0216
01:45:52|4.0216
01:45:53|4.0216
01:45:54|4.0216
01:45:55|4.0216
01:45:56|4.0216
01:45:57|4.0216
01:45:58|4.0216
01:45:59|4.0216
01:46:00|4.024
01:46:01|4.024
01:46:02|4.024
01:46:03|4.024
01:46:04|4.024
01:46:05|4.024
01:46:06|4.024
01:46:07|4.024
01:46:08|4.024
01:46:09|4.024
01:46:11|4.024
01:46:13|4.024
01:46:14|4.024
01:46:15|4.024
01:46:16|4.024
01:46:17|4.024
01:46:19|4.024
01:46:19|4.024
01:46:20|4.0218
01:46:21|4.0218
01:46:22|4.0218
01:46:23|4.0219
01:46:24|4.0219
01:46:25|4.0219
01:46:26|4.0219
01:46:27|4.0257
01:46:28|4.0257
01:46:29|4.0257
01:46:30|4.0257
01:46:31|4.0261
01:46:32|4.0261
01:46:33|4.0261
01:46:34|4.0262
01:46:36|4.0262
01:46:37|4.0262
01:46:39|4.0252
01:46:40|4.0252
01:46:40|4.0251
01:46:42|4.0251
01:46:43|4.0251
01:46:44|4.0309
01:46:45|4.0309
01:46:46|4.0309
01:46:47|4.0309
01:46:48|4.0309
01:46:49|4.0309
01:46:50|4.0309
01:46:51|4.0309
01:46:52|4.0309
01:46:53|4.0309
01:46:54|4.0264
01:46:55|4.0264
01:46:56|4.0264
01:46:57|4.0264
01:46:58|4.0264
01:46:59|4.0264
01:47:00|4.0264
01:47:01|4.0264
01:47:02|4.0264
01:47:03|4.0264
01:47:04|4.0264
01:47:05|4.0264
01:47:06|4.0264
01:47:07|4.0264
01:47:08|4.0264
01:47:09|4.0264
01:47:10|4.0264
01:47:11|4.0264
01:47:13|4.0264
01:47:14|4.031
01:47:16|4.031
01:47:17|4.031
01:47:18|4.031
01:47:19|4.031
01:47:20|4.031
01:47:21|4.031
01:47:22|4.0312
01:47:23|4.0312
01:47:24|4.0281
01:47:25|4.0281
01:47:27|4.0281
01:47:28|4.0378
01:47:29|4.0375
01:47:30|4.0375
01:47:31|4.0375
01:47:31|4.0367
01:47:32|4.0367
01:47:34|4.0372
01:47:34|4.0372
01:47:36|4.0372
01:47:37|4.0372
01:47:38|4.0374
01:47:39|4.0374
01:47:40|4.0374
01:47:41|4.0387
01:47:42|4.0387
01:47:43|4.0387
01:47:44|4.0387
01:47:45|4.0387
01:47:46|4.0387
01:47:47|4.0387
01:47:48|4.0387
01:47:49|4.0387
01:47:50|4.0387
01:47:51|4.0387
01:47:52|4.0387
01:47:53|4.0387
01:47:54|4.0387
01:47:55|4.0387
01:47:56|4.0387
01:47:57|4.0387
01:47:58|4.0387
01:47:59|4.0387
01:48:00|4.0387
01:48:01|4.0387
01:48:02|4.0398
01:48:03|4.0398
01:48:04|4.0429
01:48:05|4.043
01:48:06|4.043
01:48:07|4.043
01:48:08|4.043
01:48:09|4.043
01:48:10|4.043
01:48:11|4.043
01:48:12|4.043
01:48:13|4.043
01:48:15|4.043
01:48:16|4.0351
01:48:17|4.0351
01:48:18|4.0351
01:48:19|4.0351
01:48:21|4.0351
01:48:22|4.0351
01:48:23|4.043
01:48:23|4.043
01:48:25|4.043
01:48:25|4.043
01:48:27|4.043
01:48:28|4.043
01:48:30|4.043
01:48:31|4.043
01:48:32|4.043
01:48:33|4.043
01:48:34|4.043
01:48:35|4.043
01:48:36|4.043
01:48:37|4.043
01:48:38|4.043
01:48:39|4.0351
01:48:40|4.0351
01:48:41|4.0351
01:48:42|4.0351
01:48:42|4.0351
01:48:45|4.0351
01:48:46|4.0351
01:48:46|4.0429
01:48:48|4.0429
01:48:48|4.0429
01:48:49|4.043
01:48:51|4.043
01:48:51|4.043
01:48:53|4.035
01:48:54|4.035
01:48:54|4.043
01:48:56|4.043
01:48:57|4.043
01:48:57|4.043
01:48:59|4.043
01:48:59|4.043
01:49:00|4.043
01:49:01|4.043
01:49:03|4.043
01:49:04|4.043
01:49:05|4.043
01:49:06|4.0349
01:49:07|4.043
01:49:08|4.043
01:49:09|4.043
01:49:10|4.043
01:49:11|4.043
01:49:12|4.043
01:49:13|4.043
01:49:15|4.043
01:49:15|4.043
01:49:17|4.043
01:49:18|4.043
01:49:19|4.043
01:49:20|4.043
01:49:21|4.043
01:49:22|4.043
01:49:23|4.043
01:49:24|4.043
01:49:25|4.043
01:49:27|4.043
01:49:28|4.043
01:49:28|4.043
01:49:30|4.043
01:49:31|4.043
01:49:32|4.043
01:49:33|4.043
01:49:35|4.043
01:49:36|4.043
01:49:37|4.043
01:49:38|4.043
01:49:38|4.0393
01:49:39|4.0238
01:49:41|4.0238
01:49:42|4.0238
01:49:43|4.0238
01:49:44|4.0238
01:49:45|4.0238
01:49:46|4.0238
01:49:47|4.0238
01:49:48|4.0238
01:49:49|4.0238
01:49:50|4.0238
01:49:51|4.0238
01:49:52|4.0361
01:49:53|4.0361
01:49:54|4.0361
01:49:55|4.0429
01:49:56|4.0429
01:49:57|4.0429
01:49:58|4.0462
01:49:59|4.0453
01:50:00|4.0453
01:50:01|4.0453
01:50:02|4.0316
01:50:03|4.0316
01:50:04|4.0316
01:50:05|4.0316
01:50:06|4.0502
01:50:07|4.0502
01:50:08|4.0503
01:50:09|4.0503
01:50:10|4.0503
01:50:11|4.0503
01:50:12|4.0503
01:50:13|4.0354
01:50:14|4.0354
01:50:16|4.0354
01:50:17|4.0354
01:50:18|4.0354
01:50:19|4.0354
01:50:20|4.0354
01:50:22|4.0354
01:50:22|4.0354
01:50:24|4.0354
01:50:26|4.0354
01:50:27|4.0354
01:50:28|4.0354
01:50:28|4.0354
01:50:30|4.0354
01:50:31|4.0354
01:50:32|4.0354
01:50:33|4.0354
01:50:34|4.0354
01:50:35|4.0354
01:50:36|4.0354
01:50:37|4.0354
01:50:38|4.0418
01:50:39|4.0418
01:50:40|4.0418
01:50:41|4.0418
01:50:42|4.0418
01:50:43|4.0418
01:50:44|4.0418
01:50:45|4.0418
01:50:46|4.0418
01:50:47|4.0418
01:50:48|4.0418
01:50:49|4.0364
01:50:50|4.0364
01:50:51|4.0364
01:50:52|4.0364
01:50:53|4.0364
01:50:54|4.0364
01:50:55|4.0364
01:50:56|4.0364
01:50:57|4.0364
01:50:58|4.0364
01:50:59|4.0364
01:51:00|4.0364
01:51:01|4.0364
01:51:02|4.0364
01:51:03|4.0364
01:51:04|4.0364
01:51:05|4.0364
01:51:06|4.0364
01:51:07|4.0364
01:51:08|4.0364
01:51:09|4.0364
01:51:10|4.0364
01:51:11|4.0364
01:51:12|4.0364
01:51:13|4.0364
01:51:14|4.0364
01:51:15|4.0364
01:51:17|4.0354
01:51:18|4.0354
01:51:20|4.0354
01:51:21|4.0354
01:51:22|4.0354
01:51:23|4.0354
01:51:24|4.0354
01:51:26|4.0354
01:51:26|4.0354
01:51:28|4.0354
01:51:29|4.0354
01:51:30|4.0354
01:51:31|4.0354
01:51:32|4.0354
01:51:34|4.0354
01:51:34|4.0354
01:51:36|4.0354
01:51:36|4.0354
01:51:37|4.0354
01:51:39|4.0354
01:51:39|4.0354
01:51:41|4.0354
01:51:42|4.0354
01:51:43|4.0354
01:51:44|4.0354
01:51:45|4.0354
01:51:46|4.0354
01:51:47|4.0354
01:51:49|4.0301
01:51:49|4.0301
01:51:50|4.0301
01:51:51|4.0301
01:51:52|4.0301
01:51:54|4.0301
01:51:55|4.0301
01:51:56|4.0301
01:51:57|4.0265
01:51:58|4.0265
01:51:59|4.0265
01:52:00|4.0265
01:52:01|4.0265
01:52:02|4.0265
01:52:03|4.0265
01:52:04|4.0265
01:52:05|4.0265
01:52:06|4.0208
01:52:07|4.0208
01:52:08|4.0208
01:52:09|4.0208
01:52:10|4.0165
01:52:11|4.0165
01:52:12|4.0165
01:52:13|4.0165
01:52:14|4.0165
01:52:15|4.0165
01:52:16|4.0218
01:52:18|4.0218
01:52:18|4.0218
01:52:20|4.0218
01:52:22|4.0218
01:52:23|4.0218
01:52:24|4.0218
01:52:25|4.0218
01:52:26|4.0218
01:52:27|4.0218
01:52:28|4.0218
01:52:29|4.0218
01:52:31|4.0218
01:52:32|4.0133
01:52:33|4.0133
01:52:34|4.0212
01:52:35|4.0208
01:52:36|4.0209
01:52:37|4.0208
01:52:38|4.0208
01:52:39|4.0208
01:52:40|4.0208
01:52:41|4.0132
01:52:42|4.0132
01:52:43|4.0132
01:52:44|4.0065
01:52:45|4.0065
01:52:46|4.0065
01:52:47|4.0065
01:52:48|4.0065
01:52:49|4.0065
01:52:50|4.0065
01:52:51|4.0065
01:52:52|4.0065
01:52:53|4.0065
01:52:54|4.0065
01:52:55|4.0065
01:52:56|4.0065
01:52:57|4.0065
01:52:58|4.0065
01:52:59|4.0065
01:53:00|4.0065
01:53:02|4.0065
01:53:03|4.0065
01:53:04|4.0065
01:53:04|4.0065
01:53:05|4.0065
01:53:06|4.0065
01:53:07|4.0065
01:53:08|4.0065
01:53:10|4.0065
01:53:10|4.0065
01:53:12|4.0065
01:53:13|4.0065
01:53:14|4.0065
01:53:15|4.0065
01:53:16|4.0065
01:53:17|4.0065
01:53:18|4.0065
01:53:20|4.0065
01:53:21|4.0065
01:53:22|4.0065
01:53:24|4.0065
01:53:25|4.0065
01:53:26|4.0065
01:53:27|4.0065
01:53:28|4.0065
01:53:29|4.0065
01:53:30|4.0065
01:53:31|4.0065
01:53:32|4.0065
01:53:33|4.0065
01:53:34|4.0065
01:53:35|4.0065
01:53:36|4.0065
01:53:37|4.0065
01:53:39|4.0065
01:53:40|4.0065
01:53:40|4.0065
01:53:42|4.0065
01:53:43|4.0065
01:53:44|4.0065
01:53:45|4.0065
01:53:46|4.0065
01:53:46|4.0065
01:53:47|4.0065
01:53:49|4.0065
01:53:50|4.0065
01:53:51|4.0065
01:53:52|4.0065
01:53:53|4.0065
01:53:54|4.0065
01:53:55|4.0065
01:53:57|4.0065
01:53:58|4.0065
01:53:59|4.0065
01:54:00|4.0065
01:54:01|4.0065
01:54:02|4.0065
01:54:03|4.0065
01:54:05|4.0065
01:54:06|4.0065
01:54:07|4.0065
01:54:08|4.0065
01:54:09|4.0065
01:54:10|4.0065
01:54:11|4.0065
01:54:12|4.0159
01:54:13|4.0159
01:54:14|4.0159
01:54:15|4.0159
01:54:16|4.0159
01:54:17|4.0159
01:54:18|4.0159
01:54:20|4.0159
01:54:20|4.0169
01:54:22|4.0169
01:54:24|4.0169
01:54:24|4.0169
01:54:25|4.0169
01:54:26|4.0169
01:54:28|4.0169
01:54:28|4.0169
01:54:30|4.0169
01:54:32|4.0169
01:54:32|4.0169
01:54:33|4.0169
01:54:34|4.0169
01:54:35|4.0169
01:54:36|4.0169
01:54:37|4.0169
01:54:38|4.0169
01:54:39|4.0175
01:54:40|4.0175
01:54:41|4.0175
01:54:42|4.0175
01:54:44|4.0169
01:54:45|4.0169
01:54:46|4.0169
01:54:47|4.0169
01:54:49|4.0169
01:54:49|4.0169
01:54:50|4.0169
01:54:51|4.0169
01:54:52|4.0169
01:54:53|4.0169
01:54:55|4.0169
01:54:55|4.0169
01:54:56|4.0169
01:54:57|4.0169
01:54:58|4.0169
01:55:00|4.0169
01:55:00|4.0169
01:55:01|4.0169
01:55:02|4.0169
01:55:03|4.0169
01:55:04|4.0169
01:55:05|4.0169
01:55:06|4.0169
01:55:07|4.0169
01:55:08|4.0169
01:55:09|4.0169
01:55:11|4.0169
01:55:11|4.0169
01:55:12|4.0169
01:55:14|4.0169
01:55:15|4.0169
01:55:16|4.0169
01:55:17|4.0169
01:55:18|4.0169
01:55:18|4.0169
01:55:21|4.0169
01:55:22|4.0087
01:55:24|4.0087
01:55:25|4.0087
01:55:26|4.0087
01:55:28|4.0161
01:55:29|4.0161
01:55:30|4.0161
01:55:31|4.0161
01:55:32|4.0161
01:55:33|4.0161
01:55:34|4.0161
01:55:35|4.0161
01:55:36|4.0161
01:55:37|4.0161
01:55:38|4.0161
01:55:39|4.0161
01:55:40|4.0161
01:55:41|4.0161
01:55:42|4.0161
01:55:43|4.0161
01:55:44|4.0161
01:55:45|4.0161
01:55:46|4.0161
01:55:47|4.0161
01:55:48|4.0161
01:55:49|4.0161
01:55:50|4.0161
01:55:51|4.0161
01:55:52|4.0161
01:55:53|4.0161
01:55:54|4.0161
01:55:55|4.0161
01:55:56|4.0161
01:55:57|4.0161
01:55:58|4.0161
01:55:59|4.0161
01:56:00|4.0161
01:56:01|4.0161
01:56:01|4.0161
01:56:03|4.0161
01:56:03|4.0161
01:56:05|4.0161
01:56:05|4.0161
01:56:07|4.0161
01:56:07|4.0161
01:56:09|4.0161
01:56:10|4.0161
01:56:11|4.0161
01:56:11|4.0161
01:56:13|4.0161
01:56:14|4.0161
01:56:15|4.009
01:56:16|4.0159
01:56:17|4.0159
01:56:17|4.0159
01:56:19|4.0159
01:56:20|4.0159
01:56:22|4.0159
01:56:23|4.0155
01:56:25|4.0155
01:56:26|4.0155
01:56:27|4.0155
01:56:28|4.0155
01:56:30|4.0155
01:56:30|4.0155
01:56:31|4.0155
01:56:32|4.0155
01:56:33|4.0155
01:56:34|4.0155
01:56:35|4.0155
01:56:36|4.0155
01:56:37|4.0155
01:56:38|4.0155
01:56:39|4.0155
01:56:40|4.0155
01:56:41|4.0155
01:56:42|4.0155
01:56:43|4.0155
01:56:45|4.0055
01:56:46|4.0055
01:56:46|4.0055
01:56:48|4.0055
01:56:48|4.0055
01:56:49|4.0055
01:56:51|4.0055
01:56:52|4.0055
01:56:53|4.0055
01:56:54|4.0055
01:56:55|4.0055
01:56:57|4.0055
01:56:57|4.0055
01:56:58|4.0055
01:56:59|4.
01:57:00|4.
01:57:01|4.
01:57:02|4.
01:57:03|4.
01:57:04|4.
01:57:05|4.
01:57:06|4.
01:57:07|4.007
01:57:08|4.007
01:57:09|4.007
01:57:10|4.0101
01:57:11|4.0101
01:57:12|4.0101
01:57:13|4.0101
01:57:14|4.0101
01:57:15|4.0101
01:57:16|4.0101
01:57:17|4.0101
01:57:18|4.
01:57:19|4.01
01:57:20|4.01
01:57:22|4.01
01:57:24|4.01
01:57:25|4.01
01:57:27|4.01
01:57:27|4.01
01:57:29|4.01
01:57:30|4.01
01:57:31|4.01
01:57:32|4.01
01:57:33|4.01
01:57:34|4.01
01:57:35|4.01
01:57:36|4.01
01:57:38|4.01
01:57:38|4.01
01:57:39|4.01
01:57:40|4.01
01:57:41|4.01
01:57:43|4.01
01:57:44|4.01
01:57:45|4.01
01:57:46|4.01
01:57:47|4.01
01:57:48|4.01
01:57:49|4.01
01:57:50|4.01
01:57:50|4.01
01:57:52|4.01
01:57:52|4.01
01:57:53|4.01
01:57:54|4.01
01:57:56|4.01
01:57:57|4.01
01:57:58|4.01
01:57:59|4.01
01:58:00|4.01
01:58:01|4.01
01:58:01|4.01
01:58:02|4.01
01:58:04|4.01
01:58:05|4.01
01:58:06|4.01
01:58:07|4.01
01:58:08|4.01
01:58:09|4.01
01:58:09|4.01
01:58:11|4.01
01:58:12|4.01
01:58:13|4.01
01:58:14|4.01
01:58:15|4.01
01:58:16|4.01
01:58:17|4.01
01:58:18|4.01
01:58:19|4.01
01:58:20|4.01
01:58:20|4.01
01:58:22|4.01
01:58:23|4.01
01:58:25|4.01
01:58:25|4.01
01:58:27|4.01
01:58:29|4.01
01:58:29|4.01
01:58:30|4.01
01:58:32|4.0097
01:58:33|4.0097
01:58:34|4.0097
01:58:35|4.0097
01:58:36|4.0097
01:58:37|4.0097
01:58:38|4.0097
01:58:40|4.0097
01:58:41|4.0097
01:58:42|4.0097
01:58:43|4.0097
01:58:43|4.0097
01:58:45|4.0097
01:58:46|4.0097
01:58:47|4.0097
01:58:47|4.0097
01:58:49|4.0097
01:58:50|4.0097
01:58:51|4.0097
01:58:52|4.0095
01:58:53|4.0095
01:58:54|4.0095
01:58:55|4.0095
01:58:56|4.0095
01:58:57|4.0095
01:58:58|4.0095
01:58:59|4.0095
01:59:00|4.0095
01:59:01|4.0025
01:59:02|4.0025
01:59:03|4.0025
01:59:04|4.0025
01:59:05|4.0025
01:59:06|4.0025
01:59:07|4.0025
01:59:08|4.0025
01:59:09|4.0025
01:59:10|4.0025
01:59:11|4.0025
01:59:12|4.0025
01:59:13|4.0025
01:59:14|4.0025
01:59:15|4.0025
01:59:16|4.0025
01:59:17|4.0025
01:59:18|4.0025
01:59:20|4.0025
01:59:21|4.0025
01:59:22|4.0025
01:59:22|4.0025
01:59:24|4.0025
01:59:25|4.0025
01:59:25|4.0025
01:59:27|4.0025
01:59:28|4.0025
01:59:29|4.0025
01:59:30|4.0025
01:59:31|4.0087
01:59:32|4.0087
01:59:34|4.0087
01:59:34|4.0087
01:59:36|4.0087
01:59:37|4.0087
01:59:38|4.0087
01:59:39|4.0087
01:59:40|4.0087
01:59:41|4.0087
01:59:42|4.0087
01:59:43|4.0087
01:59:44|4.0087
01:59:45|4.0087
01:59:46|4.0087
01:59:47|4.0087
01:59:48|4.0087
01:59:50|4.0087
01:59:51|4.0087
01:59:52|4.0087
01:59:53|4.0087
01:59:53|4.0087
01:59:55|4.0087
01:59:55|4.0087
01:59:56|4.0087
01:59:57|4.0087
01:59:59|4.0087
01:59:59|4.0087
02:00:01|4.0087
02:00:03|4.0087
02:00:03|4.0087
02:00:05|4.0087
02:00:05|4.0087
02:00:07|4.0087
02:00:07|4.0087
02:00:08|4.0087
02:00:09|4.0087
02:00:11|4.0087
02:00:12|4.0087
02:00:13|4.0087
02:00:14|4.0087
02:00:15|4.0087
02:00:16|4.0087
02:00:17|4.0087
02:00:18|4.0087
02:00:19|4.0087
02:00:20|4.0087
02:00:21|4.0087
02:00:22|4.0087
02:00:23|4.0087
02:00:24|4.0087
02:00:26|4.0087
02:00:27|4.0087
02:00:29|4.0087
02:00:30|4.0087
02:00:31|4.0087
02:00:32|4.0087
02:00:33|4.0087
02:00:34|4.0087
02:00:35|4.0087
02:00:37|4.0087
02:00:38|4.0087
02:00:38|4.0087
02:00:40|4.0087
02:00:41|4.0087
02:00:42|4.0087
02:00:43|4.0077
02:00:44|4.0077
02:00:45|4.0077
02:00:46|4.0077
02:00:47|4.0077
02:00:48|4.0077
02:00:49|4.0077
02:00:50|4.0077
02:00:52|4.0077
02:00:53|4.0077
02:00:53|4.0077
02:00:54|4.0077
02:00:56|4.0077
02:00:56|4.0077
02:00:58|4.0077
02:00:59|4.0077
02:01:00|4.0077
02:01:01|4.0077
02:01:02|4.0077
02:01:03|4.0077
02:01:04|4.0077
02:01:05|4.0077
02:01:06|4.0077
02:01:07|4.0077
02:01:08|4.0077
02:01:09|4.0077
02:01:10|4.0077
02:01:12|4.0077
02:01:12|4.0085
02:01:14|4.0085
02:01:15|4.0085
02:01:16|4.0085
02:01:17|4.0085
02:01:18|4.0085
02:01:19|4.0085
02:01:19|4.0085
02:01:21|4.0085
02:01:22|4.0085
02:01:22|4.0085
02:01:24|4.0085
02:01:24|4.0085
02:01:26|4.0085
02:01:28|4.0085
02:01:28|4.0085
02:01:29|4.0085
02:01:30|4.0085
02:01:31|4.0085
02:01:32|4.0085
02:01:33|4.0085
02:01:35|4.0085
02:01:35|4.0085
02:01:36|4.0085
02:01:37|4.0085
02:01:38|4.0008
02:01:39|4.0008
02:01:40|4.0008
02:01:41|4.0008
02:01:42|4.0008
02:01:43|4.0008
02:01:44|4.0008
02:01:45|4.0008
02:01:46|4.0008
02:01:48|3.9983
02:01:49|3.9983
02:01:50|3.988
02:01:51|3.9935
02:01:52|3.9935
02:01:54|3.9935
02:01:54|3.9934
02:01:55|3.9934
02:01:56|3.9934
02:01:57|3.9934
02:01:58|3.9934
02:01:59|3.9934
02:02:00|3.9934
02:02:01|3.9934
02:02:03|3.9883
02:02:03|3.9935
02:02:04|3.9935
02:02:05|3.9935
02:02:06|3.9935
02:02:08|3.9935
02:02:08|3.9935
02:02:09|3.9935
02:02:10|3.9935
02:02:11|3.9935
02:02:13|3.9935
02:02:13|3.9935
02:02:14|3.9935
02:02:15|3.9935
02:02:16|3.9935
02:02:17|3.9935
02:02:18|3.9935
02:02:19|3.9935
02:02:21|3.9935
02:02:22|3.9935
02:02:23|3.9935
02:02:24|3.9935
02:02:25|3.9935
02:02:26|3.9935
02:02:28|3.9935
02:02:28|3.9935
02:02:29|3.9935
02:02:30|3.9935
02:02:31|3.9935
02:02:32|3.9935
02:02:34|3.9935
02:02:35|3.9935
02:02:36|3.9941
02:02:37|3.9941
02:02:38|3.9941
02:02:39|3.9941
02:02:40|3.9941
02:02:41|3.9941
02:02:42|3.9941
02:02:43|3.9941
02:02:44|3.9941
02:02:45|3.9941
02:02:46|3.9941
02:02:47|3.9941
02:02:49|3.9941
02:02:50|3.9941
02:02:51|3.9941
02:02:52|3.9941
02:02:52|3.9941
02:02:54|3.9941
02:02:55|3.9941
02:02:55|3.9941
02:02:57|3.9941
02:02:58|3.9941
02:02:58|3.9941
02:03:00|3.9941
02:03:01|3.9941
02:03:02|3.9941
02:03:03|3.9941
02:03:04|3.9941
02:03:05|3.9941
02:03:06|3.9941
02:03:07|3.9941
02:03:08|3.9941
02:03:09|3.9941
02:03:10|3.9941
02:03:11|3.9941
02:03:12|3.9977
02:03:14|3.9977
02:03:14|3.9977
02:03:15|3.9977
02:03:16|3.9977
02:03:17|3.998
02:03:18|3.998
02:03:19|3.9996
02:03:20|3.9996
02:03:21|3.9997
02:03:22|4.0024
02:03:23|4.0076
02:03:24|4.0076
02:03:25|4.0076
02:03:26|4.0076
02:03:28|4.0085
02:03:29|4.0085
02:03:31|4.0085
02:03:32|4.0085
02:03:33|4.0085
02:03:35|4.0085
02:03:35|4.0085
02:03:37|4.0085
02:03:37|4.0119
02:03:38|4.0119
02:03:39|4.0119
02:03:40|4.0119
02:03:41|4.0119
02:03:43|4.0119
02:03:43|4.0119
02:03:44|4.0119
02:03:45|4.0137
02:03:46|4.0137
02:03:47|4.0137
02:03:48|4.0137
02:03:49|4.0137
02:03:50|4.0137
02:03:51|4.0137
02:03:52|4.0137
02:03:53|4.0137
02:03:54|4.0137
02:03:55|4.0137
02:03:57|4.0137
02:03:58|4.0137
02:03:59|4.0137
02:04:00|4.0137
02:04:01|4.0137
02:04:03|4.0137
02:04:03|4.0137
02:04:04|4.0047
02:04:05|4.0047
02:04:07|4.0047
02:04:08|4.0047
02:04:08|4.0136
02:04:09|4.0136
02:04:11|4.0136
02:04:12|4.0136
02:04:13|4.0136
02:04:13|4.0136
02:04:15|4.0136
02:04:16|4.0136
02:04:17|4.0136
02:04:17|4.0164
02:04:19|4.0164
02:04:20|4.0164
02:04:21|4.0164
02:04:22|4.0164
02:04:23|4.0164
02:04:24|4.0164
02:04:24|4.0164
02:04:26|4.0164
02:04:27|4.0164
02:04:28|4.0179
02:04:30|4.0179
02:04:31|4.0179
02:04:33|4.02
02:04:33|4.02
02:04:35|4.02
02:04:37|4.02
02:04:37|4.02
02:04:39|4.02
02:04:40|4.0202
02:04:41|4.0197
02:04:42|4.0197
02:04:43|4.0197
02:04:44|4.0197
02:04:45|4.0197
02:04:46|4.0197
02:04:48|4.0197
02:04:48|4.0197
02:04:49|4.0197
02:04:50|4.0197
02:04:51|4.0197
02:04:52|4.0197
02:04:53|4.0197
02:04:55|4.0114
02:04:57|4.0114
02:04:57|4.0114
02:05:05|4.0114
02:05:06|4.0114
02:05:07|4.0114
02:05:08|4.0114
02:05:09|4.0114
02:05:10|4.0114
02:05:11|4.0114
02:05:12|4.0114
02:05:13|4.0114
02:05:14|4.0114
02:05:15|4.0114
02:05:16|4.0114
02:05:17|4.0114
02:05:18|4.02
02:05:19|4.02
02:05:20|4.02
02:05:21|4.02
02:05:22|4.02
02:05:23|4.02
02:05:24|4.02
02:05:25|4.02
02:05:26|4.02
02:05:27|4.02
02:05:28|4.02
02:05:29|4.02
02:05:31|4.02
02:05:32|4.02
02:05:33|4.02
02:05:34|4.02
02:05:36|4.02
02:05:37|4.02
02:05:38|4.02
02:05:39|4.02
02:05:40|4.02
02:05:41|4.02
02:05:42|4.02
02:05:44|4.02
02:05:45|4.02
02:05:46|4.02
02:05:47|4.02
02:05:48|4.02
02:05:49|4.02
02:05:50|4.02
02:05:51|4.02
02:05:52|4.02
02:05:53|4.02
02:05:54|4.02
02:05:55|4.02
02:05:56|4.02
02:05:57|4.02
02:05:58|4.02
02:05:59|4.02
02:06:00|4.02
02:06:01|4.02
02:06:02|4.02
02:06:03|4.02
02:06:04|4.02
02:06:05|4.02
02:06:06|4.02
02:06:07|4.02
02:06:08|4.02
02:06:09|4.02
02:06:10|4.02
02:06:11|4.02
02:06:12|4.02
02:06:13|4.02
02:06:14|4.02
02:06:15|4.02
02:06:16|4.02
02:06:18|4.02
02:06:18|4.02
02:06:20|4.02
02:06:20|4.02
02:06:22|4.02
02:06:23|4.02
02:06:24|4.02
02:06:25|4.02
02:06:26|4.02
02:06:27|4.02
02:06:28|4.0118
02:06:29|4.0118
02:06:30|4.0118
02:06:32|4.0118
02:06:34|4.0118
02:06:34|4.0118
02:06:36|4.0118
02:06:37|4.0118
02:06:39|4.0118
02:06:40|4.0118
02:06:41|4.0118
02:06:42|4.0118
02:06:43|4.0118
02:06:44|4.0118
02:06:45|4.0118
02:06:46|4.0118
02:06:47|4.0118
02:06:49|4.0118
02:06:49|4.0118
02:06:50|4.02
02:06:51|4.02
02:06:52|4.02
02:06:53|4.02
02:06:54|4.02
02:06:56|4.02
02:06:56|4.02
02:06:57|4.02
02:06:59|4.02
02:07:00|4.02
02:07:01|4.02
02:07:02|4.02
02:07:03|4.02
02:07:04|4.02
02:07:05|4.02
02:07:06|4.02
02:07:06|4.02
02:07:08|4.02
02:07:09|4.02
02:07:10|4.02
02:07:11|4.02
02:07:12|4.02
02:07:13|4.02
02:07:14|4.02
02:07:15|4.02
02:07:16|4.02
02:07:17|4.02
02:07:17|4.02
02:07:20|4.02
02:07:20|4.02
02:07:21|4.02
02:07:22|4.02
02:07:23|4.02
02:07:24|4.02
02:07:26|4.02
02:07:27|4.02
02:07:28|4.0077
02:07:29|4.0077
02:07:30|4.0077
02:07:30|4.0077
02:07:33|4.0076
02:07:34|4.0076
02:07:35|4.0076
02:07:37|4.0076
02:07:38|4.0076
02:07:39|4.0076
02:07:40|4.0076
02:07:41|4.0076
02:07:42|4.0076
02:07:43|4.0076
02:07:44|4.0076
02:07:45|4.0076
02:07:47|4.0076
02:07:48|4.0076
02:07:48|4.0076
02:07:50|4.0076
02:07:51|4.0076
02:07:51|4.0076
02:07:53|4.0076
02:07:54|4.0076
02:07:55|4.0076
02:07:55|4.0076
02:07:57|4.0076
02:07:58|4.0076
02:07:59|4.0076
02:08:00|4.0076
02:08:01|4.0076
02:08:02|4.0076
02:08:03|4.0076
02:08:05|4.0076
02:08:05|4.0076
02:08:06|4.0076
02:08:07|4.0076
02:08:08|4.0076
02:08:10|4.0076
02:08:10|4.0076
02:08:11|4.0076
02:08:13|4.0076
02:08:14|4.0076
02:08:14|4.0157
02:08:16|4.0157
02:08:16|4.0157
02:08:18|4.0157
02:08:18|4.0157
02:08:19|4.0157
02:08:20|4.0157
02:08:22|4.0106
02:08:22|4.0106
02:08:24|4.0106
02:08:25|4.0106
02:08:26|4.0106
02:08:26|4.0106
02:08:28|4.0106
02:08:28|4.0106
02:08:30|4.0106
02:08:31|4.0106
02:08:31|4.0106
02:08:32|4.0106
02:08:34|4.0106
02:08:36|4.0106
02:08:37|4.0106
02:08:38|4.0106
02:08:38|4.0106
02:08:40|4.0106
02:08:41|4.0106
02:08:42|4.0106
02:08:43|4.0106
02:08:44|4.0106
02:08:45|4.0106
02:08:47|4.0106
02:08:47|4.0106
02:08:48|4.0106
02:08:50|4.0197
02:08:51|4.0197
02:08:53|4.0208
02:08:53|4.0208
02:08:54|4.0208
02:08:55|4.0208
02:08:56|4.0228
02:08:57|4.0228
02:08:58|4.0228
02:08:59|4.0228
02:09:00|4.0228
02:09:01|4.0228
02:09:02|4.0228
02:09:04|4.0228
02:09:04|4.0228
02:09:05|4.0228
02:09:06|4.0228
02:09:07|4.0228
02:09:09|4.0228
02:09:10|4.0228
02:09:10|4.0228
02:09:12|4.0228
02:09:13|4.0228
02:09:13|4.0228
02:09:15|4.0228
02:09:16|4.0228
02:09:17|4.0228
02:09:18|4.0228
02:09:19|4.0228
02:09:20|4.0228
02:09:21|4.0228
02:09:22|4.0228
02:09:23|4.0228
02:09:24|4.0228
02:09:25|4.0228
02:09:26|4.0228
02:09:27|4.0228
02:09:28|4.0228
02:09:29|4.0228
02:09:30|4.0228
02:09:34|4.0228
02:09:36|4.0228
02:09:37|4.0228
02:09:39|4.0198
02:09:40|4.0198
02:09:41|4.0198
02:09:43|4.0198
02:09:44|4.0198
02:09:45|4.0198
02:09:46|4.0198
02:09:47|4.0198
02:09:48|4.0198
02:09:49|4.0198
02:09:50|4.0198
02:09:51|4.0198
02:09:53|4.0198
02:09:53|4.0198
02:09:54|4.0198
02:09:55|4.0198
02:09:56|4.0198
02:09:57|4.0198
02:09:58|4.0198
02:09:59|4.0198
02:10:01|4.0198
02:10:02|4.0198
02:10:04|4.0198
02:10:04|4.0198
02:10:05|4.0198
02:10:07|4.0242
02:10:07|4.0242
02:10:08|4.0215
02:10:09|4.0215
02:10:10|4.0215
02:10:11|4.0215
02:10:13|4.0215
02:10:13|4.0215
02:10:15|4.0215
02:10:16|4.0215
02:10:17|4.0215
02:10:18|4.0215
02:10:19|4.0215
02:10:20|4.0215
02:10:21|4.0215
02:10:22|4.0215
02:10:23|4.0215
02:10:25|4.0215
02:10:25|4.0287
02:10:26|4.0287
02:10:27|4.0287
02:10:28|4.0287
02:10:29|4.0287
02:10:30|4.0287
02:10:31|4.0287
02:10:32|4.0287
02:10:33|4.0287
02:10:35|4.0287
02:10:37|4.0287
02:10:37|4.0287
02:10:38|4.0215
02:10:40|4.0215
02:10:40|4.0215
02:10:43|4.0215
02:10:43|4.0215
02:10:44|4.0215
02:10:46|4.0215
02:10:47|4.0215
02:10:48|4.0215
02:10:49|4.0215
02:10:50|4.0215
02:10:50|4.0215
02:10:52|4.0215
02:10:52|4.0215
02:10:54|4.0215
02:10:55|4.0215
02:10:56|4.0215
02:10:58|4.0215
02:10:58|4.0215
02:10:59|4.0215
02:11:00|4.0215
02:11:01|4.0215
02:11:02|4.0215
02:11:03|4.0215
02:11:05|4.0214
02:11:05|4.0214
02:11:06|4.0214
02:11:07|4.0214
02:11:08|4.0214
02:11:10|4.0214
02:11:10|4.0207
02:11:11|4.0207
02:11:12|4.0207
02:11:13|4.0207
02:11:14|4.0207
02:11:15|4.0207
02:11:16|4.0207
02:11:17|4.0207
02:11:18|4.0207
02:11:19|4.0207
02:11:20|4.0207
02:11:21|4.0207
02:11:22|4.0207
02:11:23|4.0207
02:11:24|4.0207
02:11:25|4.0207
02:11:26|4.0207
02:11:27|4.0207
02:11:28|4.0207
02:11:29|4.0207
02:11:30|4.0207
02:11:32|4.0207
02:11:32|4.0207
02:11:33|4.0207
02:11:35|4.0354
02:11:37|4.0224
02:11:38|4.0224
02:11:40|4.0224
02:11:41|4.0224
02:11:43|4.0243
02:11:44|4.0243
02:11:45|4.0243
02:11:46|4.0243
02:11:47|4.0243
02:11:49|4.0243
02:11:50|4.0243
02:11:50|4.0243
02:11:52|4.0243
02:11:53|4.0243
02:11:54|4.0331
02:11:55|4.0331
02:11:56|4.0332
02:11:57|4.0334
02:11:58|4.0334
02:11:59|4.0334
02:12:00|4.0334
02:12:01|4.0334
02:12:02|4.0334
02:12:03|4.0334
02:12:05|4.0334
02:12:05|4.0334
02:12:06|4.0334
02:12:07|4.0334
02:12:08|4.0334
02:12:09|4.0334
02:12:10|4.0334
02:12:11|4.0334
02:12:12|4.0334
02:12:13|4.0334
02:12:14|4.0334
02:12:16|4.0334
02:12:16|4.0334
02:12:17|4.0334
02:12:18|4.0334
02:12:19|4.0334
02:12:21|4.0334
02:12:21|4.0334
02:12:22|4.0334
02:12:23|4.0334
02:12:24|4.0334
02:12:25|4.0334
02:12:26|4.0334
02:12:27|4.0334
02:12:28|4.0334
02:12:30|4.0334
02:12:31|4.0334
02:12:32|4.0334
02:12:33|4.0334
02:12:33|4.0308
02:12:35|4.0308
02:12:36|4.0308
02:12:38|4.0307
02:12:39|4.039
02:12:41|4.039
02:12:42|4.039
02:12:44|4.039
02:12:44|4.039
02:12:45|4.039
02:12:46|4.039
02:12:47|4.039
02:12:48|4.039
02:12:50|4.039
02:12:50|4.039
02:12:51|4.039
02:12:52|4.039
02:12:53|4.039
02:12:55|4.0307
02:12:56|4.0307
02:12:58|4.0307
02:12:58|4.0307
02:12:59|4.0307
02:13:01|4.0307
02:13:03|4.0307
02:13:04|4.0307
02:13:05|4.0307
02:13:06|4.0307
02:13:07|4.0307
02:13:07|4.0307
02:13:09|4.0307
02:13:10|4.0307
02:13:12|4.0307
02:13:13|4.0307
02:13:14|4.0307
02:13:15|4.0385
02:13:16|4.0385
02:13:17|4.0385
02:13:18|4.0385
02:13:19|4.0385
02:13:20|4.0385
02:13:21|4.0385
02:13:22|4.0385
02:13:23|4.0385
02:13:24|4.0385
02:13:25|4.0385
02:13:26|4.0385
02:13:27|4.039
02:13:27|4.0381
02:13:29|4.0381
02:13:30|4.0381
02:13:31|4.0381
02:13:32|4.0381
02:13:33|4.0381
02:13:34|4.0381
02:13:35|4.0381
02:13:36|4.0381
02:13:37|4.0381
02:13:39|4.0381
02:13:40|4.0381
02:13:40|4.0381
02:13:42|4.0381
02:13:43|4.0381
02:13:45|4.0381
02:13:45|4.0381
02:13:46|4.0381
02:13:48|4.0381
02:13:49|4.0381
02:13:51|4.0381
02:13:51|4.0381
02:13:52|4.0381
02:13:53|4.0381
02:13:54|4.0381
02:13:55|4.0381
02:13:56|4.0381
02:13:57|4.0381
02:13:58|4.0381
02:13:59|4.0386
02:14:01|4.0386
02:14:01|4.0392
02:14:02|4.0392
02:14:03|4.04
02:14:04|4.04
02:14:06|4.04
02:14:06|4.04
02:14:07|4.04
02:14:09|4.04
02:14:10|4.04
02:14:12|4.04
02:14:12|4.04
02:14:13|4.04
02:14:14|4.04
02:14:15|4.04
02:14:17|4.04
02:14:17|4.04
02:14:18|4.04
02:14:19|4.04
02:14:20|4.04
02:14:22|4.04
02:14:22|4.04
02:14:23|4.04
02:14:24|4.04
02:14:26|4.04
02:14:26|4.04
02:14:27|4.04
02:14:29|4.04
02:14:29|4.04
02:14:31|4.04
02:14:32|4.04
02:14:33|4.04
02:14:33|4.04
02:14:35|4.04
02:14:36|4.04
02:14:37|4.04
02:14:38|4.04
02:14:40|4.04
02:14:41|4.04
02:14:43|4.04
02:14:44|4.04
02:14:45|4.04
02:14:46|4.04
02:14:48|4.04
02:14:48|4.04
02:14:50|4.04
02:14:51|4.04
02:14:52|4.04
02:14:53|4.04
02:14:55|4.04
02:14:57|4.04
02:14:57|4.04
02:14:59|4.04
02:15:00|4.04
02:15:01|4.04
02:15:02|4.04
02:15:03|4.04
02:15:04|4.04
02:15:05|4.04
02:15:06|4.04
02:15:07|4.04
02:15:08|4.04
02:15:10|4.04
02:15:10|4.04
02:15:11|4.04
02:15:12|4.04
02:15:13|4.04
02:15:14|4.04
02:15:15|4.04
02:15:17|4.04
02:15:17|4.04
02:15:18|4.0232
02:15:19|4.0232
02:15:20|4.0232
02:15:21|4.0342
02:15:22|4.0342
02:15:23|4.0342
02:15:24|4.0342
02:15:25|4.0342
02:15:26|4.0342
02:15:27|4.0338
02:15:28|4.0338
02:15:29|4.0338
02:15:30|4.0338
02:15:31|4.0338
02:15:32|4.0338
02:15:33|4.0338
02:15:34|4.0338
02:15:35|4.0338
02:15:37|4.0338
02:15:37|4.0338
02:15:38|4.0338
02:15:40|4.0338
02:15:40|4.0338
02:15:43|4.0338
02:15:43|4.0338
02:15:44|4.0338
02:15:45|4.0338
02:15:47|4.0338
02:15:48|4.0338
02:15:49|4.0338
02:15:50|4.0338
02:15:51|4.0338
02:15:52|4.0338
02:15:53|4.0338
02:15:55|4.0338
02:15:55|4.0338
02:15:56|4.0338
02:15:58|4.0338
02:15:59|4.0338
02:16:00|4.0338
02:16:01|4.0338
02:16:02|4.0338
02:16:03|4.0338
02:16:04|4.0338
02:16:05|4.0338
02:16:06|4.0338
02:16:07|4.0338
02:16:08|4.0338
02:16:09|4.0338
02:16:10|4.0338
02:16:11|4.0338
02:16:12|4.0338
02:16:13|4.0198
02:16:14|4.0198
02:16:15|4.0198
02:16:16|4.0198
02:16:17|4.0198
02:16:18|4.0198
02:16:19|4.0198
02:16:20|4.0198
02:16:21|4.0198
02:16:22|4.0198
02:16:23|4.0206
02:16:24|4.0206
02:16:25|4.0206
02:16:26|4.0206
02:16:27|4.0206
02:16:28|4.0206
02:16:29|4.0206
02:16:30|4.0206
02:16:31|4.0206
02:16:32|4.0206
02:16:33|4.0206
02:16:34|4.0206
02:16:35|4.0206
02:16:36|4.0206
02:16:37|4.0206
02:16:38|4.0206
02:16:39|4.0206
02:16:40|4.0206
02:16:41|4.0292
02:16:42|4.0292
02:16:44|4.0292
02:16:45|4.0292
02:16:46|4.0292
02:16:47|4.0292
02:16:48|4.0292
02:16:49|4.0292
02:16:50|4.0292
02:16:51|4.0292
02:16:52|4.0292
02:16:53|4.0292
02:16:54|4.0292
02:16:55|4.0292
02:16:56|4.0292
02:16:57|4.0292
02:16:58|4.0292
02:16:59|4.0292
02:17:00|4.0292
02:17:01|4.0292
02:17:02|4.0292
02:17:04|4.0292
02:17:04|4.0293
02:17:05|4.0293
02:17:07|4.0293
02:17:08|4.0293
02:17:09|4.0293
02:17:09|4.0293
02:17:11|4.0293
02:17:12|4.0293
02:17:13|4.0293
02:17:14|4.0293
02:17:15|4.0293
02:17:16|4.0319
02:17:16|4.0319
02:17:18|4.0319
02:17:19|4.0319
02:17:20|4.0319
02:17:20|4.0319
02:17:21|4.0319
02:17:23|4.0319
02:17:24|4.0319
02:17:25|4.0319
02:17:26|4.0319
02:17:27|4.0319
02:17:27|4.0319
02:17:29|4.0319
02:17:30|4.0319
02:17:31|4.0319
02:17:32|4.0319
02:17:33|4.0319
02:17:34|4.0319
02:17:35|4.0319
02:17:36|4.0319
02:17:37|4.0319
02:17:38|4.0319
02:17:39|4.032
02:17:40|4.032
02:17:41|4.032
02:17:43|4.032
02:17:43|4.032
02:17:45|4.032
02:17:47|4.032
02:17:48|4.032
02:17:49|4.032
02:17:51|4.032
02:17:51|4.032
02:17:52|4.032
02:17:53|4.032
02:17:54|4.032
02:17:55|4.032
02:17:56|4.032
02:17:57|4.032
02:17:59|4.032
02:17:59|4.032
02:18:00|4.032
02:18:02|4.032
02:18:03|4.0294
02:18:04|4.0294
02:18:05|4.0294
02:18:06|4.0294
02:18:07|4.0294
02:18:08|4.0294
02:18:09|4.0294
02:18:10|4.0294
02:18:11|4.0294
02:18:12|4.0294
02:18:13|4.0294
02:18:14|4.0294
02:18:15|4.0294
02:18:16|4.0294
02:18:17|4.0294
02:18:18|4.0294
02:18:19|4.0294
02:18:20|4.0294
02:18:21|4.0294
02:18:22|4.0294
02:18:23|4.0294
02:18:24|4.0294
02:18:25|4.0294
02:18:26|4.0294
02:18:27|4.0294
02:18:28|4.0294
02:18:29|4.0294
02:18:30|4.0294
02:18:31|4.0294
02:18:32|4.0294
02:18:33|4.0294
02:18:34|4.0294
02:18:35|4.0294
02:18:36|4.0294
02:18:37|4.0294
02:18:38|4.0294
02:18:39|4.0294
02:18:40|4.0294
02:18:41|4.0294
02:18:43|4.0294
02:18:44|4.0294
02:18:46|4.0294
02:18:47|4.0294
02:18:48|4.0294
02:18:49|4.0294
02:18:50|4.0294
02:18:51|4.0294
02:18:52|4.0294
02:18:53|4.0294
02:18:54|4.0294
02:18:55|4.0294
02:18:56|4.0294
02:18:57|4.0294
02:18:58|4.0294
02:18:59|4.0294
02:19:00|4.0294
02:19:01|4.0294
02:19:02|4.0294
02:19:03|4.0294
02:19:04|4.0294
02:19:05|4.0294
02:19:06|4.0294
02:19:07|4.0294
02:19:08|4.0294
02:19:09|4.0294
02:19:10|4.0294
02:19:11|4.0294
02:19:12|4.0294
02:19:13|4.0294
02:19:14|4.0294
02:19:15|4.0294
02:19:16|4.0294
02:19:17|4.0294
02:19:19|4.0294
02:19:20|4.0294
02:19:21|4.0294
02:19:22|4.0294
02:19:23|4.0294
02:19:24|4.0294
02:19:25|4.0434
02:19:26|4.0434
02:19:27|4.0434
02:19:28|4.0434
02:19:28|4.0463
02:19:29|4.0463
02:19:31|4.0397
02:19:31|4.0397
02:19:33|4.0397
02:19:34|4.0397
02:19:34|4.0397
02:19:36|4.0397
02:19:37|4.0397
02:19:38|4.0397
02:19:39|4.0397
02:19:40|4.0397
02:19:41|4.0397
02:19:42|4.0397
02:19:42|4.0397
02:19:43|4.0397
02:19:46|4.0397
02:19:47|4.0397
02:19:48|4.0397
02:19:49|4.0397
02:19:50|4.0397
02:19:51|4.0397
02:19:53|4.0397
02:19:53|4.0397
02:19:55|4.0397
02:19:55|4.0397
02:19:56|4.0397
02:19:58|4.0397
02:19:58|4.0397
02:19:59|4.0397
02:20:01|4.0499
02:20:02|4.0499
02:20:03|4.0428
02:20:03|4.0428
02:20:05|4.0428
02:20:06|4.0428
02:20:07|4.0428
02:20:08|4.0428
02:20:09|4.0428
02:20:10|4.0428
02:20:11|4.0428
02:20:12|4.0428
02:20:13|4.0428
02:20:14|4.0428
02:20:15|4.0428
02:20:16|4.0428
02:20:17|4.0428
02:20:18|4.0428
02:20:19|4.0428
02:20:20|4.0428
02:20:21|4.0428
02:20:22|4.0428
02:20:23|4.0428
02:20:24|4.0428
02:20:25|4.0428
02:20:26|4.0428
02:20:27|4.0428
02:20:28|4.0428
02:20:29|4.0499
02:20:30|4.0499
02:20:31|4.0499
02:20:32|4.0427
02:20:33|4.0427
02:20:34|4.0427
02:20:35|4.0427
02:20:36|4.0427
02:20:37|4.0427
02:20:38|4.0426
02:20:39|4.0426
02:20:40|4.0426
02:20:41|4.0426
02:20:42|4.0426
02:20:43|4.0426
02:20:44|4.0426
02:20:45|4.0426
02:20:47|4.0426
02:20:48|4.0426
02:20:50|4.0426
02:20:51|4.0426
02:20:52|4.0426
02:20:53|4.0426
02:20:54|4.0419
02:20:55|4.0419
02:20:56|4.0419
02:20:57|4.0419
02:20:58|4.0419
02:20:59|4.0419
02:21:00|4.0419
02:21:01|4.0419
02:21:02|4.0419
02:21:03|4.0263
02:21:05|4.0263
02:21:05|4.0263
02:21:06|4.0263
02:21:07|4.0263
02:21:10|4.0263
02:21:10|4.0263
02:21:11|4.0263
02:21:12|4.0263
02:21:13|4.0263
02:21:14|4.0263
02:21:15|4.0263
02:21:16|4.0263
02:21:17|4.0263
02:21:18|4.0263
02:21:19|4.0263
02:21:21|4.0263
02:21:21|4.0263
02:21:22|4.0263
02:21:23|4.0263
02:21:24|4.0263
02:21:26|4.0263
02:21:26|4.0263
02:21:27|4.0263
02:21:28|4.0275
02:21:29|4.0275
02:21:31|4.0275
02:21:31|4.0275
02:21:32|4.0275
02:21:33|4.0275
02:21:34|4.0275
02:21:36|4.0275
02:21:37|4.0275
02:21:37|4.0275
02:21:39|4.0275
02:21:40|4.0275
02:21:40|4.0275
02:21:41|4.0275
02:21:42|4.0275
02:21:44|4.0275
02:21:44|4.0275
02:21:45|4.0275
02:21:47|4.0275
02:21:48|4.0275
02:21:49|4.0275
02:21:51|4.0275
02:21:53|4.0275
02:21:53|4.0275
02:21:54|4.0275
02:21:55|4.0275
02:21:56|4.0275
02:21:58|4.0275
02:21:58|4.0275
02:21:59|4.0275
02:22:00|4.0275
02:22:01|4.0275
02:22:02|4.0275
02:22:03|4.0275
02:22:04|4.0275
02:22:05|4.0275
02:22:07|4.0234
02:22:08|4.0234
02:22:09|4.0234
02:22:10|4.0234
02:22:11|4.0234
02:22:12|4.0234
02:22:13|4.0234
02:22:14|4.0234
02:22:15|4.0234
02:22:16|4.0234
02:22:17|4.0234
02:22:18|4.0234
02:22:19|4.0234
02:22:20|4.0234
02:22:21|4.0234
02:22:22|4.0234
02:22:23|4.0234
02:22:24|4.0234
02:22:26|4.0234
02:22:26|4.0234
02:22:27|4.0234
02:22:28|4.0234
02:22:29|4.0234
02:22:31|4.0234
02:22:31|4.0234
02:22:33|4.0234
02:22:33|4.0234
02:22:34|4.0234
02:22:36|4.0234
02:22:37|4.0234
02:22:37|4.0234
02:22:39|4.0234
02:22:40|4.0234
02:22:41|4.0234
02:22:42|4.0234
02:22:43|4.0234
02:22:44|4.0234
02:22:45|4.0234
02:22:46|4.0161
02:22:48|4.0131
02:22:49|4.0131
02:22:50|4.0131
02:22:52|4.0131
02:22:53|4.0131
02:22:54|4.0131
02:22:56|4.0131
02:22:56|4.0131
02:22:57|4.0131
02:22:59|4.0131
02:23:00|4.0131
02:23:01|4.0131
02:23:02|4.0131
02:23:03|4.0131
02:23:04|4.0131
02:23:05|4.0131
02:23:06|4.0131
02:23:07|4.0116
02:23:09|4.0116
02:23:09|4.0116
02:23:10|4.0116
02:23:11|4.0116
02:23:12|4.0116
02:23:14|4.0116
02:23:14|4.0116
02:23:15|4.0116
02:23:16|4.0116
02:23:17|4.0116
02:23:19|4.0116
02:23:19|4.0116
02:23:20|4.0094
02:23:21|4.0094
02:23:23|4.0094
02:23:23|4.0091
02:23:24|4.0091
02:23:25|4.0091
02:23:26|4.0091
02:23:27|4.0021
02:23:28|4.0021
02:23:29|4.009
02:23:30|4.009
02:23:31|4.009
02:23:32|4.009
02:23:34|4.009
02:23:35|4.009
02:23:36|4.009
02:23:37|4.009
02:23:37|4.009
02:23:38|4.009
02:23:39|4.009
02:23:40|4.009
02:23:41|4.009
02:23:42|4.009
02:23:44|4.009
02:23:45|4.009
02:23:45|4.009
02:23:47|4.009
02:23:49|4.009
02:23:50|4.009
02:23:52|4.009
02:23:53|4.009
02:23:55|4.009
02:23:56|4.009
02:23:57|4.009
02:23:58|4.009
02:23:59|4.009
02:24:00|4.009
02:24:01|4.009
02:24:02|4.009
02:24:04|4.0112
02:24:04|4.0112
02:24:06|4.0112
02:24:07|4.0112
02:24:08|4.0112
02:24:08|4.0112
02:24:09|4.0112
02:24:10|4.0112
02:24:11|4.0112
02:24:13|4.0112
02:24:14|4.0112
02:24:15|4.0112
02:24:15|4.0112
02:24:17|4.0112
02:24:18|4.0112
02:24:19|4.0112
02:24:20|4.0112
02:24:21|4.0112
02:24:22|4.0112
02:24:24|4.0112
02:24:24|4.0112
02:24:25|4.0112
02:24:26|4.0112
02:24:27|4.0112
02:24:28|4.0112
02:24:29|4.0112
02:24:30|4.0077
02:24:32|4.0077
02:24:33|4.0077
02:24:34|4.0077
02:24:35|4.0077
02:24:36|4.0077
02:24:37|4.0077
02:24:38|4.0077
02:24:39|4.0077
02:24:40|4.0077
02:24:41|4.0077
02:24:42|4.0077
02:24:42|4.0077
02:24:44|4.0077
02:24:45|4.0077
02:24:46|4.0077
02:24:47|4.0077
02:24:48|4.0077
02:24:50|4.0077
02:24:51|4.0077
02:24:53|4.0077
02:24:54|4.0077
02:24:56|4.0077
02:24:57|4.0077
02:24:58|4.0077
02:24:59|4.0077
02:25:00|4.0077
02:25:01|4.0077
02:25:02|4.0077
02:25:04|4.0077
02:25:05|4.0077
02:25:06|4.0023
02:25:07|4.0023
02:25:08|4.0023
02:25:09|4.0023
02:25:10|4.0023
02:25:11|4.0069
02:25:12|4.0069
02:25:13|4.0069
02:25:14|4.0069
02:25:15|4.0069
02:25:16|4.0069
02:25:19|4.0069
02:25:19|4.0069
02:25:20|4.0069
02:25:21|4.0069
02:25:22|4.0069
02:25:23|4.0069
02:25:24|4.0069
02:25:25|4.0069
02:25:26|4.0069
02:25:27|4.008
02:25:29|4.008
02:25:29|4.0088
02:25:30|4.0088
02:25:31|4.0088
02:25:32|4.0088
02:25:33|4.0088
02:25:34|4.0088
02:25:36|4.0088
02:25:37|4.0088
02:25:38|4.0088
02:25:39|4.0088
02:25:39|4.0088
02:25:40|4.0088
02:25:41|4.0088
02:25:42|4.0088
02:25:43|4.0088
02:25:44|4.0088
02:25:46|4.0088
02:25:46|4.0088
02:25:47|4.0088
02:25:49|4.0088
02:25:50|4.0088
02:25:51|4.009
02:25:53|4.009
02:25:54|4.009
02:25:56|4.009
02:25:57|4.009
02:26:00|4.009
02:26:01|4.009
02:26:03|4.009
02:26:03|4.009
02:26:05|4.009
02:26:05|4.009
02:26:07|4.009
02:26:08|4.009
02:26:09|4.009
02:26:10|4.009
02:26:10|4.009
02:26:11|4.009
02:26:12|4.009
02:26:13|4.009
02:26:15|4.009
02:26:16|4.009
02:26:17|4.009
02:26:18|4.009
02:26:19|4.009
02:26:20|4.009
02:26:21|4.009
02:26:21|4.009
02:26:23|4.009
02:26:23|4.009
02:26:24|4.009
02:26:26|4.009
02:26:26|4.009
02:26:28|4.009
02:26:28|4.009
02:26:29|4.009
02:26:31|4.009
02:26:32|4.009
02:26:33|4.009
02:26:33|4.009
02:26:35|4.009
02:26:36|4.009
02:26:36|4.009
02:26:38|4.009
02:26:39|4.009
02:26:39|4.009
02:26:41|4.009
02:26:42|4.009
02:26:43|4.009
02:26:44|4.008
02:26:45|4.008
02:26:46|4.008
02:26:47|4.008
02:26:48|4.008
02:26:49|4.008
02:26:50|4.008
02:26:52|4.008
02:26:52|4.0026
02:26:54|4.0026
02:26:55|4.0026
02:26:56|4.0026
02:26:58|4.0026
02:26:58|4.0026
02:26:59|4.0026
02:27:00|4.0026
02:27:01|4.0026
02:27:03|4.0026
02:27:04|4.0026
02:27:05|4.0026
02:27:06|4.0026
02:27:07|4.0026
02:27:08|4.0026
02:27:09|4.0026
02:27:10|4.0026
02:27:11|4.0026
02:27:12|4.0026
02:27:13|4.0026
02:27:14|4.0026
02:27:15|4.0026
02:27:16|4.0026
02:27:17|4.0026
02:27:18|4.0026
02:27:19|4.0026
02:27:20|4.0026
02:27:21|4.0026
02:27:22|4.0026
02:27:23|4.0026
02:27:24|4.0026
02:27:25|4.0026
02:27:26|4.0026
02:27:27|4.0026
02:27:28|4.0026
02:27:29|4.0026
02:27:30|4.0026
02:27:31|4.0026
02:27:32|4.0026
02:27:33|4.0026
02:27:34|4.0026
02:27:36|4.0026
02:27:36|4.0026
02:27:38|4.0026
02:27:39|4.0026
02:27:40|4.0026
02:27:41|4.0026
02:27:42|4.0026
02:27:43|4.0026
02:27:44|4.0026
02:27:45|4.0026
02:27:46|4.0026
02:27:47|4.0026
02:27:48|4.0026
02:27:49|4.0026
02:27:50|4.0026
02:27:51|4.0026
02:27:52|4.0026
02:27:54|4.0026
02:27:55|4.0026
02:27:56|4.0026
02:27:57|4.0026
02:27:58|4.0026
02:28:00|4.0026
02:28:01|4.0026
02:28:03|4.0026
02:28:04|4.0026
02:28:05|4.0026
02:28:07|4.0026
02:28:07|4.0026
02:28:08|4.0026
02:28:09|4.0026
02:28:10|4.0026
02:28:11|4.0026
02:28:12|4.0026
02:28:14|4.0026
02:28:14|4.0026
02:28:15|4.0026
02:28:16|4.0026
02:28:17|4.0026
02:28:18|4.0026
02:28:19|4.0026
02:28:20|4.0026
02:28:21|4.0026
02:28:22|4.0027
02:28:23|4.0027
02:28:24|4.0027
02:28:25|4.0027
02:28:26|4.0027
02:28:27|4.0027
02:28:28|4.0027
02:28:29|4.0027
02:28:30|4.0027
02:28:31|4.0027
02:28:32|4.0027
02:28:33|4.0027
02:28:34|4.0027
02:28:35|4.0027
02:28:36|4.0027
02:28:37|4.0027
02:28:38|4.0027
02:28:39|4.0027
02:28:40|4.0027
02:28:41|4.
02:28:42|4.
02:28:43|4.
02:28:44|4.
02:28:46|4.
02:28:46|4.
02:28:47|4.
02:28:48|4.
02:28:49|4.
02:28:50|4.
02:28:52|4.
02:28:53|4.
02:28:55|4.
02:28:56|4.
02:28:56|4.
02:28:57|4.
02:28:59|4.
02:29:00|4.
02:29:01|4.
02:29:02|4.
02:29:03|4.
02:29:05|4.
02:29:06|4.
02:29:07|4.
02:29:09|4.
02:29:10|4.
02:29:11|4.
02:29:12|4.
02:29:13|4.
02:29:14|4.0055
02:29:15|4.0055
02:29:16|4.0055
02:29:17|4.0055
02:29:18|4.0055
02:29:19|4.0055
02:29:20|4.0055
02:29:21|4.0055
02:29:22|4.0055
02:29:23|4.0065
02:29:24|4.0065
02:29:25|4.0065
02:29:26|4.0065
02:29:27|4.0065
02:29:28|4.0065
02:29:29|4.0065
02:29:30|4.0065
02:29:31|4.0065
02:29:32|4.0065
02:29:33|4.0065
02:29:34|4.0065
02:29:35|4.0065
02:29:37|4.0065
02:29:37|4.0065
02:29:39|4.0065
02:29:40|4.0065
02:29:41|4.0065
02:29:41|4.0065
02:29:42|4.0065
02:29:43|4.0065
02:29:45|4.0065
02:29:46|4.0065
02:29:46|4.0065
02:29:48|4.0065
02:29:49|4.0065
02:29:49|4.0065
02:29:50|4.0065
02:29:52|4.0065
02:29:53|4.0065
02:29:53|4.0065
02:29:55|4.0004
02:29:57|4.0004
02:29:58|4.0004
02:29:59|4.0004
02:30:00|4.0004
02:30:01|4.0004
02:30:02|4.0004
02:30:04|4.0004
02:30:05|4.0004
02:30:05|4.0004
02:30:06|4.0004
02:30:07|4.0004
02:30:08|4.0004
02:30:10|4.0004
02:30:10|4.0004
02:30:11|4.0004
02:30:13|4.0004
02:30:13|4.0004
02:30:15|4.0004
02:30:15|4.0004
02:30:17|4.0004
02:30:18|4.0004
02:30:18|4.0004
02:30:20|4.0004
02:30:21|4.0076
02:30:21|4.0076
02:30:23|4.0076
02:30:24|4.0076
02:30:25|4.0076
02:30:26|4.0076
02:30:27|4.0076
02:30:28|4.0076
02:30:29|4.0076
02:30:30|4.0076
02:30:31|4.0075
02:30:32|4.0075
02:30:33|4.0075
02:30:34|4.0075
02:30:34|4.0075
02:30:36|4.0075
02:30:37|4.0075
02:30:38|4.0075
02:30:39|4.0075
02:30:40|4.0067
02:30:41|4.0067
02:30:42|4.0067
02:30:43|4.0067
02:30:44|4.0067
02:30:45|4.0067
02:30:46|4.0067
02:30:47|4.0067
02:30:48|4.0067
02:30:49|4.0067
02:30:50|4.0067
02:30:51|4.0067
02:30:52|4.0067
02:30:53|4.0067
02:30:54|4.0067
02:30:56|4.0067
02:30:58|4.0067
02:30:59|4.0067
02:31:01|4.0063
02:31:02|4.0063
02:31:03|4.0063
02:31:04|4.0063
02:31:06|4.0063
02:31:07|4.0063
02:31:09|4.0063
02:31:09|4.0063
02:31:10|4.0063
02:31:11|4.0063
02:31:13|4.0063
02:31:13|4.0063
02:31:14|4.0063
02:31:15|4.0063
02:31:16|4.0063
02:31:18|4.0063
02:31:18|4.0063
02:31:19|4.0019
02:31:20|4.0019
02:31:21|4.0019
02:31:23|4.0019
02:31:23|4.0019
02:31:24|4.0019
02:31:25|4.0019
02:31:26|4.0019
02:31:28|4.0019
02:31:29|4.0019
02:31:30|4.0019
02:31:31|4.0019
02:31:32|4.0019
02:31:32|4.0019
02:31:34|4.0019
02:31:34|4.0019
02:31:36|4.0019
02:31:37|4.0019
02:31:37|4.0019
02:31:39|4.0019
02:31:39|4.
02:31:41|4.
02:31:42|4.
02:31:43|4.
02:31:43|4.
02:31:45|4.
02:31:46|4.
02:31:47|4.
02:31:48|4.0063
02:31:49|4.0063
02:31:50|4.0063
02:31:51|4.0063
02:31:52|4.0063
02:31:53|4.0063
02:31:54|4.0063
02:31:56|4.0063
02:31:57|4.0063
02:31:57|4.0063
02:31:58|4.0063
02:32:00|4.0063
02:32:01|4.0063
02:32:02|4.0063
02:32:03|4.0063
02:32:05|4.0063
02:32:05|4.0063
02:32:06|4.0063
02:32:08|4.0063
02:32:09|4.0063
02:32:10|4.0063
02:32:11|4.0066
02:32:12|4.0066
02:32:12|4.014
02:32:14|4.014
02:32:16|4.0136
02:32:16|4.0136
02:32:17|4.0136
02:32:18|4.0136
02:32:20|4.0136
02:32:20|4.0136
02:32:21|4.0136
02:32:22|4.0136
02:32:23|4.0136
02:32:25|4.0136
02:32:25|4.0136
02:32:26|4.0136
02:32:27|4.0136
02:32:28|4.0136
02:32:30|4.0136
02:32:30|4.0136
02:32:31|4.0136
02:32:32|4.0136
02:32:33|4.0136
02:32:35|4.0136
02:32:35|4.0136
02:32:36|4.0136
02:32:37|4.0067
02:32:38|4.0067
02:32:39|4.0067
02:32:41|4.0067
02:32:41|4.0067
02:32:42|4.0066
02:32:43|4.0066
02:32:44|4.0066
02:32:46|4.0066
02:32:47|4.0066
02:32:47|4.0066
02:32:49|4.0066
02:32:50|4.0126
02:32:50|4.0126
02:32:51|4.0126
02:32:52|4.0126
02:32:54|4.0126
02:32:55|4.0126
02:32:55|4.0126
02:32:57|4.0126
02:32:59|4.0126
02:33:00|4.0126
02:33:02|4.0126
02:33:02|4.0126
02:33:03|4.0126
02:33:05|4.0126
02:33:06|4.0126
02:33:07|4.0126
02:33:08|4.0126
02:33:09|4.0126
02:33:10|4.0126
02:33:12|4.0126
02:33:13|4.0126
02:33:15|4.0126
02:33:15|4.0126
02:33:16|4.0126
02:33:18|4.0126
02:33:19|4.0126
02:33:19|4.0126
02:33:21|4.0126
02:33:22|4.0054
02:33:23|4.0054
02:33:23|4.0054
02:33:24|4.0054
02:33:25|4.0119
02:33:27|4.0119
02:33:27|4.0119
02:33:29|4.0119
02:33:30|4.0119
02:33:31|4.0119
02:33:32|4.0119
02:33:32|4.0119
02:33:33|4.0119
02:33:34|4.0119
02:33:36|4.0119
02:33:37|4.0119
02:33:38|4.0119
02:33:39|4.0108
02:33:39|4.0108
02:33:40|4.0109
02:33:42|4.0108
02:33:43|4.0108
02:33:44|4.0108
02:33:44|4.0108
02:33:46|4.0108
02:33:47|4.0108
02:33:49|4.0108
02:33:50|4.0108
02:33:50|4.0108
02:33:52|4.0108
02:33:52|4.0108
02:33:54|4.0108
02:33:55|4.0108
02:33:56|4.0108
02:33:57|4.0108
02:33:59|4.0108
02:34:00|4.0108
02:34:01|4.0108
02:34:03|4.0108
02:34:05|4.0108
02:34:05|4.0108
02:34:06|4.0108
02:34:07|4.0108
02:34:08|4.0108
02:34:09|4.0108
02:34:10|4.0108
02:34:11|4.0108
02:34:12|4.0108
02:34:13|4.0108
02:34:14|4.0108
02:34:15|4.0108
02:34:16|4.0108
02:34:17|4.0108
02:34:18|4.0108
02:34:19|4.0108
02:34:20|4.0108
02:34:22|4.0108
02:34:23|4.0108
02:34:23|4.0108
02:34:25|4.0108
02:34:26|4.0108
02:34:27|4.0108
02:34:28|4.0108
02:34:29|4.0108
02:34:30|4.0108
02:34:31|4.0108
02:34:32|4.0108
02:34:33|4.0108
02:34:34|4.0108
02:34:35|4.013
02:34:36|4.013
02:34:37|4.013
02:34:38|4.013
02:34:39|4.013
02:34:40|4.013
02:34:41|4.013
02:34:42|4.013
02:34:43|4.013
02:34:44|4.013
02:34:45|4.013
02:34:46|4.013
02:34:47|4.013
02:34:48|4.013
02:34:49|4.013
02:34:50|4.013
02:34:51|4.013
02:34:52|4.013
02:34:53|4.013
02:34:54|4.013
02:34:55|4.013
02:34:56|4.013
02:34:57|4.013
02:34:58|4.013
02:34:59|4.013
02:35:01|4.013
02:35:02|4.013
02:35:03|4.013
02:35:04|4.013
02:35:06|4.013
02:35:06|4.013
02:35:08|4.013
02:35:09|4.013
02:35:10|4.013
02:35:11|4.013
02:35:12|4.013
02:35:13|4.013
02:35:14|4.013
02:35:15|4.013
02:35:16|4.013
02:35:17|4.013
02:35:18|4.013
02:35:19|4.013
02:35:20|4.013
02:35:21|4.013
02:35:22|4.013
02:35:23|4.013
02:35:24|4.013
02:35:25|4.013
02:35:26|4.013
02:35:27|4.013
02:35:28|4.013
02:35:29|4.013
02:35:30|4.0045
02:35:31|4.0045
02:35:33|4.0045
02:35:33|4.0045
02:35:34|4.0045
02:35:35|4.0045
02:35:36|4.0045
02:35:37|4.0045
02:35:38|4.0045
02:35:39|4.0045
02:35:40|4.0045
02:35:41|4.0045
02:35:42|4.0045
02:35:43|4.0045
02:35:45|4.0045
02:35:45|4.01
02:35:47|4.01
02:35:48|4.01
02:35:49|4.01
02:35:50|4.01
02:35:51|4.01
02:35:52|4.01
02:35:53|4.01
02:35:54|4.01
02:35:55|4.01
02:35:56|4.01
02:35:57|4.01
02:35:58|4.01
02:35:58|4.01
02:36:01|4.01
02:36:02|4.01
02:36:03|4.01
02:36:05|4.01
02:36:06|4.01
02:36:08|4.01
02:36:09|4.01
02:36:10|4.01
02:36:11|4.01
02:36:12|4.01
02:36:12|4.01
02:36:14|4.01
02:36:15|4.01
02:36:16|4.01
02:36:17|4.01
02:36:18|4.01
02:36:19|4.01
02:36:20|4.01
02:36:21|4.01
02:36:22|4.01
02:36:23|4.01
02:36:24|4.01
02:36:25|4.01
02:36:26|4.0105
02:36:28|4.0105
02:36:28|4.0105
02:36:29|4.0105
02:36:30|4.0105
02:36:31|4.0105
02:36:32|4.0105
02:36:33|4.0105
02:36:34|4.0105
02:36:35|4.0105
02:36:36|4.0105
02:36:37|4.0105
02:36:38|4.0105
02:36:39|4.0106
02:36:40|4.0106
02:36:41|4.0105
02:36:42|4.0122
02:36:43|4.0122
02:36:44|4.0122
02:36:45|4.0122
02:36:46|4.0122
02:36:47|4.0122
02:36:48|4.0122
02:36:49|4.0122
02:36:50|4.0122
02:36:51|4.0122
02:36:52|4.0122
02:36:53|4.0122
02:36:54|4.0122
02:36:56|4.0062
02:36:56|4.0062
02:36:57|4.0062
02:36:59|4.0062
02:37:00|4.0122
02:37:00|4.0122
02:37:02|4.0122
02:37:03|4.0122
02:37:04|4.0122
02:37:05|4.0122
02:37:07|4.0122
02:37:08|4.0122
02:37:09|4.0122
02:37:10|4.0122
02:37:11|4.0122
02:37:12|4.0122
02:37:13|4.0122
02:37:14|4.0133
02:37:15|4.0133
02:37:16|4.0133
02:37:17|4.0133
02:37:18|4.0133
02:37:19|4.0133
02:37:20|4.0133
02:37:21|4.0133
02:37:22|4.0133
02:37:24|4.0133
02:37:24|4.0133
02:37:25|4.0133
02:37:26|4.0133
02:37:27|4.0133
02:37:28|4.0133
02:37:29|4.0133
02:37:30|4.0133
02:37:31|4.0133
02:37:32|4.0159
02:37:33|4.0159
02:37:35|4.0159
02:37:35|4.0159
02:37:36|4.0159
02:37:37|4.0159
02:37:38|4.0159
02:37:40|4.0159
02:37:40|4.0159
02:37:41|4.0162
02:37:42|4.0162
02:37:43|4.0196
02:37:45|4.0201
02:37:45|4.0201
02:37:46|4.0201
02:37:47|4.0201
02:37:48|4.0201
02:37:50|4.0201
02:37:51|4.0201
02:37:52|4.0201
02:37:52|4.0201
02:37:53|4.0201
02:37:54|4.0201
02:37:55|4.0201
02:37:57|4.0201
02:37:57|4.0201
02:37:58|4.0201
02:37:59|4.0201
02:38:01|4.0201
02:38:02|4.0201
02:38:03|4.0201
02:38:05|4.0201
02:38:06|4.0201
02:38:07|4.0201
02:38:09|4.0201
02:38:10|4.0201
02:38:10|4.0201
02:38:12|4.0201
02:38:13|4.0201
02:38:14|4.0201
02:38:15|4.0201
02:38:16|4.0201
02:38:17|4.0201
02:38:18|4.0201
02:38:19|4.0201
02:38:20|4.0201
02:38:21|4.0201
02:38:23|4.0201
02:38:23|4.0201
02:38:24|4.0201
02:38:25|4.0201
02:38:26|4.0201
02:38:28|4.0201
02:38:28|4.0201
02:38:29|4.0201
02:38:30|4.0201
02:38:31|4.0201
02:38:33|4.0201
02:38:33|4.0201
02:38:34|4.0201
02:38:36|4.0201
02:38:36|4.0201
02:38:38|4.0201
02:38:39|4.0201
02:38:40|4.0201
02:38:41|4.0201
02:38:42|4.0201
02:38:43|4.0201
02:38:45|4.0256
02:38:45|4.0256
02:38:46|4.0256
02:38:47|4.0256
02:38:48|4.0256
02:38:50|4.0256
02:38:51|4.0256
02:38:52|4.0256
02:38:53|4.0256
02:38:54|4.0256
02:38:55|4.0256
02:38:56|4.0256
02:38:57|4.0256
02:38:58|4.0256
02:38:59|4.0256
02:39:00|4.0256
02:39:01|4.0289
02:39:02|4.0289
02:39:04|4.0289
02:39:06|4.0289
02:39:07|4.0289
02:39:08|4.0289
02:39:10|4.0289
02:39:11|4.0289
02:39:12|4.0289
02:39:13|4.0289
02:39:14|4.0289
02:39:16|4.029
02:39:17|4.029
02:39:18|4.0289
02:39:19|4.0289
02:39:20|4.0289
02:39:21|4.0289
02:39:22|4.0289
02:39:23|4.0289
02:39:24|4.0289
02:39:25|4.029
02:39:26|4.029
02:39:27|4.029
02:39:28|4.029
02:39:29|4.029
02:39:31|4.029
02:39:32|4.029
02:39:33|4.029
02:39:33|4.029
02:39:35|4.029
02:39:36|4.029
02:39:36|4.029
02:39:38|4.029
02:39:38|4.029
02:39:39|4.029
02:39:41|4.029
02:39:42|4.029
02:39:42|4.029
02:39:43|4.029
02:39:45|4.029
02:39:45|4.029
02:39:47|4.029
02:39:47|4.029
02:39:49|4.029
02:39:50|4.029
02:39:51|4.029
02:39:52|4.029
02:39:53|4.0296
02:39:54|4.0296
02:39:55|4.0296
02:39:56|4.0296
02:39:57|4.0296
02:39:58|4.0296
02:39:59|4.0296
02:40:00|4.0296
02:40:01|4.0296
02:40:02|4.0296
02:40:03|4.0296
02:40:04|4.0296
02:40:05|4.0296
02:40:07|4.0296
02:40:07|4.0296
02:40:09|4.03
02:40:11|4.03
02:40:11|4.03
02:40:13|4.03
02:40:13|4.03
02:40:14|4.03
02:40:16|4.03
02:40:16|4.03
02:40:17|4.03
02:40:18|4.03
02:40:19|4.03
02:40:20|4.03
02:40:21|4.03
02:40:23|4.03
02:40:24|4.03
02:40:24|4.03
02:40:26|4.03
02:40:27|4.03
02:40:27|4.03
02:40:28|4.03
02:40:29|4.03
02:40:30|4.03
02:40:31|4.03
02:40:32|4.03
02:40:34|4.03
02:40:34|4.03
02:40:36|4.03
02:40:37|4.03
02:40:38|4.03
02:40:38|4.03
02:40:40|4.03
02:40:40|4.03
02:40:41|4.03
02:40:43|4.03
02:40:43|4.03
02:40:45|4.03
02:40:46|4.03
02:40:47|4.03
02:40:48|4.03
02:40:49|4.03
02:40:50|4.03
02:40:50|4.03
02:40:52|4.03
02:40:53|4.029
02:40:54|4.029
02:40:54|4.029
02:40:56|4.029
02:40:57|4.029
02:40:58|4.029
02:40:59|4.029
02:41:00|4.029
02:41:01|4.029
02:41:02|4.029
02:41:03|4.029
02:41:04|4.029
02:41:06|4.029
02:41:07|4.029
02:41:09|4.029
02:41:10|4.029
02:41:11|4.029
02:41:12|4.029
02:41:14|4.029
02:41:15|4.029
02:41:16|4.029
02:41:17|4.029
02:41:18|4.029
02:41:18|4.029
02:41:20|4.029
02:41:21|4.029
02:41:21|4.029
02:41:23|4.029
02:41:23|4.029
02:41:25|4.029
02:41:26|4.029
02:41:27|4.029
02:41:27|4.029
02:41:29|4.029
02:41:30|4.029
02:41:31|4.0313
02:41:32|4.0313
02:41:34|4.0324
02:41:35|4.0324
02:41:36|4.0324
02:41:37|4.0324
02:41:38|4.0324
02:41:39|4.0324
02:41:40|4.0324
02:41:41|4.0324
02:41:42|4.0324
02:41:43|4.0324
02:41:44|4.0324
02:41:46|4.0324
02:41:47|4.0324
02:41:48|4.0324
02:41:49|4.0323
02:41:49|4.0323
02:41:51|4.0323
02:41:52|4.0323
02:41:53|4.0323
02:41:54|4.0323
02:41:55|4.0323
02:41:56|4.0323
02:41:58|4.0323
02:41:58|4.0323
02:41:59|4.0325
02:42:00|4.0325
02:42:01|4.0325
02:42:02|4.0325
02:42:04|4.0325
02:42:04|4.0352
02:42:06|4.0383
02:42:07|4.0383
02:42:08|4.0383
02:42:09|4.0383
02:42:10|4.0383
02:42:11|4.0383
02:42:11|4.0383
02:42:13|4.0383
02:42:14|4.0383
02:42:15|4.0383
02:42:16|4.0396
02:42:17|4.0396
02:42:18|4.0396
02:42:18|4.0396
02:42:20|4.0415
02:42:22|4.0415
02:42:23|4.0415
02:42:24|4.0415
02:42:25|4.0415
02:42:26|4.0496
02:42:27|4.0496
02:42:28|4.0496
02:42:29|4.0496
02:42:30|4.0499
02:42:31|4.0499
02:42:32|4.0245
02:42:33|4.0245
02:42:34|4.0407
02:42:34|4.0407
02:42:36|4.0408
02:42:37|4.0408
02:42:38|4.0408
02:42:39|4.0408
02:42:40|4.0408
02:42:41|4.0408
02:42:42|4.0408
02:42:43|4.0408
02:42:44|4.0408
02:42:45|4.0408
02:42:46|4.0408
02:42:47|4.0408
02:42:48|4.0408
02:42:50|4.0408
02:42:50|4.0408
02:42:51|4.0408
02:42:53|4.0408
02:42:53|4.0408
02:42:54|4.0408
02:42:56|4.0408
02:42:56|4.0408
02:42:58|4.0408
02:42:59|4.0408
02:43:00|4.0408
02:43:01|4.0408
02:43:02|4.0408
02:43:03|4.0408
02:43:04|4.0408
02:43:05|4.0408
02:43:06|4.0408
02:43:08|4.0408
02:43:09|4.0408
02:43:11|4.0408
02:43:11|4.0408
02:43:13|4.0408
02:43:13|4.0408
02:43:15|4.0408
02:43:16|4.0408
02:43:18|4.0408
02:43:19|4.0408
02:43:21|4.0408
02:43:21|4.0408
02:43:22|4.0408
02:43:23|4.0408
02:43:24|4.0408
02:43:33|4.0408
02:43:33|4.0408
02:43:34|4.0408
02:43:35|4.0408
02:43:36|4.0408
02:43:37|4.0408
02:43:38|4.0408
02:43:39|4.0408
02:43:40|4.0408
02:43:41|4.0408
02:43:42|4.0408
02:43:43|4.0408
02:43:44|4.0408
02:43:45|4.0408
02:43:46|4.0408
02:43:47|4.0408
02:43:49|4.0408
02:43:50|4.0408
02:43:51|4.0408
02:43:52|4.0408
02:43:53|4.0408
02:43:55|4.0408
02:43:56|4.0408
02:43:57|4.0408
02:43:58|4.0408
02:43:59|4.0408
02:44:00|4.0408
02:44:01|4.0408
02:44:02|4.0408
02:44:03|4.0448
02:44:04|4.0448
02:44:04|4.0448
02:44:06|4.0448
02:44:07|4.0448
02:44:09|4.0448
02:44:10|4.0448
02:44:11|4.0448
02:44:12|4.0448
02:44:14|4.0448
02:44:14|4.0448
02:44:15|4.0448
02:44:16|4.0448
02:44:18|4.0448
02:44:19|4.0448
02:44:21|4.0448
02:44:21|4.0448
02:44:22|4.0448
02:44:23|4.0448
02:44:24|4.0448
02:44:25|4.0448
02:44:26|4.0448
02:44:28|4.0448
02:44:29|4.0448
02:44:31|4.0448
02:44:31|4.0448
02:44:32|4.0448
02:44:33|4.0448
02:44:35|4.0448
02:44:35|4.0448
02:44:37|4.0448
02:44:38|4.0448
02:44:39|4.0448
02:44:40|4.0448
02:44:41|4.0448
02:44:42|4.0448
02:44:43|4.0448
02:44:44|4.0448
02:44:45|4.0448
02:44:46|4.0448
02:44:47|4.0448
02:44:48|4.0448
02:44:49|4.0448
02:44:50|4.0448
02:44:51|4.0448
02:44:52|4.0409
02:44:53|4.0409
02:44:54|4.0409
02:44:55|4.0409
02:44:56|4.0409
02:44:57|4.0409
02:44:58|4.0409
02:44:59|4.0409
02:45:00|4.0409
02:45:01|4.0409
02:45:02|4.0409
02:45:03|4.0409
02:45:04|4.0409
02:45:05|4.0409
02:45:06|4.0409
02:45:07|4.0409
02:45:08|4.0409
02:45:10|4.0409
02:45:11|4.0409
02:45:12|4.0409
02:45:13|4.0409
02:45:15|4.0409
02:45:16|4.0409
02:45:16|4.0409
02:45:19|4.0409
02:45:20|4.0409
02:45:21|4.0409
02:45:21|4.0409
02:45:22|4.0409
02:45:24|4.0409
02:45:25|4.0409
02:45:26|4.0409
02:45:27|4.0409
02:45:28|4.0409
02:45:28|4.0409
02:45:30|4.0409
02:45:31|4.0409
02:45:32|4.0409
02:45:33|4.0409
02:45:34|4.0409
02:45:35|4.0409
02:45:36|4.0448
02:45:37|4.0448
02:45:38|4.0448
02:45:39|4.0448
02:45:40|4.0448
02:45:41|4.0448
02:45:42|4.0448
02:45:43|4.0448
02:45:45|4.0499
02:45:46|4.0499
02:45:47|4.0499
02:45:47|4.0499
02:45:48|4.0499
02:45:50|4.0499
02:45:50|4.0499
02:45:52|4.0499
02:45:53|4.0499
02:45:53|4.0499
02:45:55|4.0499
02:45:55|4.0499
02:45:56|4.0499
02:45:57|4.0499
02:45:58|4.0499
02:46:00|4.0499
02:46:00|4.0499
02:46:01|4.0499
02:46:03|4.0499
02:46:04|4.0499
02:46:04|4.0499
02:46:05|4.0499
02:46:06|4.0499
02:46:08|4.0499
02:46:08|4.0499
02:46:10|4.0499
02:46:11|4.0499
02:46:12|4.0499
02:46:14|4.0499
02:46:15|4.05
02:46:16|4.05
02:46:18|4.0448
02:46:18|4.0448
02:46:20|4.0448
02:46:20|4.0447
02:46:22|4.0447
02:46:23|4.0447
02:46:24|4.0447
02:46:25|4.0447
02:46:25|4.0447
02:46:27|4.0447
02:46:27|4.0447
02:46:29|4.0447
02:46:30|4.0447
02:46:31|4.0447
02:46:32|4.0447
02:46:33|4.0447
02:46:34|4.0447
02:46:35|4.038
02:46:36|4.038
02:46:37|4.038
02:46:38|4.038
02:46:39|4.038
02:46:40|4.038
02:46:41|4.038
02:46:42|4.0308
02:46:43|4.0308
02:46:44|4.0308
02:46:45|4.0308
02:46:46|4.0308
02:46:47|4.0308
02:46:48|4.0308
02:46:49|4.0308
02:46:50|4.0308
02:46:51|4.0308
02:46:52|4.0308
02:46:53|4.0308
02:46:54|4.0308
02:46:55|4.0308
02:46:56|4.0308
02:46:58|4.0308
02:46:58|4.0308
02:46:59|4.0308
02:47:00|4.0308
02:47:01|4.0308
02:47:02|4.0308
02:47:03|4.0308
02:47:04|4.0308
02:47:05|4.0308
02:47:06|4.0308
02:47:07|4.0308
02:47:08|4.0308
02:47:09|4.0308
02:47:11|4.0308
02:47:13|4.0308
02:47:14|4.0308
02:47:15|4.0308
02:47:16|4.0308
02:47:17|4.0308
02:47:18|4.0308
02:47:19|4.0308
02:47:20|4.0308
02:47:21|4.0308
02:47:23|4.0308
02:47:23|4.0308
02:47:24|4.0383
02:47:25|4.0383
02:47:26|4.0383
02:47:27|4.0383
02:47:28|4.0383
02:47:29|4.0383
02:47:31|4.0383
02:47:31|4.0383
02:47:32|4.0383
02:47:33|4.0383
02:47:34|4.0383
02:47:36|4.0383
02:47:38|4.0383
02:47:39|4.0383
02:47:40|4.0383
02:47:40|4.0383
02:47:42|4.0383
02:47:43|4.0383
02:47:44|4.0383
02:47:45|4.0383
02:47:46|4.0383
02:47:47|4.0383
02:47:48|4.0383
02:47:49|4.0383
02:47:50|4.0383
02:47:51|4.0383
02:47:53|4.0383
02:47:53|4.0417
02:47:55|4.0417
02:47:55|4.0417
02:47:57|4.0417
02:47:57|4.0417
02:47:59|4.0417
02:48:00|4.0417
02:48:01|4.0417
02:48:01|4.0417
02:48:02|4.0417
02:48:04|4.0417
02:48:05|4.0417
02:48:06|4.0417
02:48:07|4.0417
02:48:08|4.0417
02:48:09|4.0417
02:48:10|4.0417
02:48:11|4.0417
02:48:13|4.0417
02:48:14|4.0417
02:48:15|4.0417
02:48:16|4.0417
02:48:18|4.0417
02:48:19|4.0417
02:48:19|4.0417
02:48:21|4.0417
02:48:21|4.0417
02:48:22|4.0417
02:48:23|4.0339
02:48:25|4.0326
02:48:26|4.0326
02:48:27|4.0326
02:48:28|4.0326
02:48:29|4.0326
02:48:30|4.0326
02:48:32|4.0414
02:48:33|4.0414
02:48:34|4.0414
02:48:35|4.0414
02:48:36|4.0414
02:48:37|4.0414
02:48:38|4.0414
02:48:39|4.0414
02:48:40|4.0414
02:48:41|4.0414
02:48:42|4.0414
02:48:43|4.0414
02:48:44|4.0414
02:48:45|4.0414
02:48:46|4.0414
02:48:48|4.0414
02:48:49|4.0414
02:48:50|4.0414
02:48:50|4.0414
02:48:51|4.0414
02:48:53|4.0414
02:48:53|4.0414
02:48:55|4.0414
02:48:56|4.0414
02:48:57|4.0414
02:48:58|4.0414
02:48:59|4.0414
02:49:00|4.0414
02:49:01|4.0414
02:49:02|4.0414
02:49:03|4.0414
02:49:04|4.0414
02:49:05|4.0414
02:49:06|4.0414
02:49:07|4.0414
02:49:08|4.0414
02:49:09|4.0414
02:49:10|4.0414
02:49:11|4.0414
02:49:12|4.0414
02:49:14|4.0414
02:49:15|4.0414
02:49:15|4.0414
02:49:17|4.0414
02:49:18|4.0414
02:49:19|4.0414
02:49:20|4.0414
02:49:21|4.0414
02:49:22|4.0414
02:49:23|4.0414
02:49:25|4.0414
02:49:26|4.0414
02:49:27|4.0414
02:49:28|4.0414
02:49:29|4.0414
02:49:30|4.0414
02:49:31|4.0414
02:49:32|4.0402
02:49:33|4.0402
02:49:34|4.04
02:49:35|4.04
02:49:37|4.04
02:49:37|4.04
02:49:38|4.04
02:49:39|4.04
02:49:40|4.04
02:49:42|4.04
02:49:43|4.04
02:49:44|4.0327
02:49:45|4.0327
02:49:45|4.0327
02:49:47|4.0327
02:49:48|4.0327
02:49:49|4.0327
02:49:49|4.0327
02:49:51|4.0327
02:49:53|4.0327
02:49:53|4.0291
02:49:54|4.0291
02:49:55|4.0379
02:49:56|4.0379
02:49:57|4.0379
02:49:59|4.0379
02:49:59|4.0379
02:50:00|4.0379
02:50:01|4.0379
02:50:02|4.0379
02:50:03|4.0379
02:50:04|4.0379
02:50:05|4.0379
02:50:06|4.0379
02:50:07|4.0379
02:50:08|4.0379
02:50:09|4.0379
02:50:10|4.0379
02:50:11|4.0379
02:50:12|4.0379
02:50:14|4.0379
02:50:16|4.0379
02:50:17|4.0379
02:50:19|4.0379
02:50:20|4.0379
02:50:21|4.0379
02:50:22|4.0379
02:50:24|4.0379
02:50:25|4.0379
02:50:26|4.0379
02:50:27|4.0379
02:50:28|4.0379
02:50:29|4.0379
02:50:30|4.0379
02:50:32|4.0379
02:50:33|4.0379
02:50:34|4.0379
02:50:35|4.0379
02:50:36|4.0379
02:50:37|4.0379
02:50:38|4.0379
02:50:38|4.0379
02:50:40|4.0379
02:50:41|4.0379
02:50:43|4.0379
02:50:43|4.0379
02:50:44|4.0379
02:50:45|4.0379
02:50:46|4.0379
02:50:47|4.0379
02:50:48|4.0379
02:50:49|4.0379
02:50:50|4.0379
02:50:51|4.0379
02:50:52|4.0379
02:50:53|4.0379
02:50:54|4.0379
02:50:55|4.0379
02:50:56|4.0379
02:50:57|4.0379
02:50:58|4.0379
02:50:59|4.0379
02:51:00|4.0379
02:51:01|4.0379
02:51:02|4.0379
02:51:03|4.0379
02:51:05|4.0379
02:51:05|4.0379
02:51:06|4.0379
02:51:07|4.0379
02:51:08|4.0379
02:51:09|4.0379
02:51:11|4.0379
02:51:11|4.0379
02:51:12|4.0379
02:51:14|4.0379
02:51:15|4.0379
02:51:17|4.0379
02:51:17|4.0379
02:51:19|4.0379
02:51:21|4.0379
02:51:21|4.0379
02:51:23|4.0379
02:51:24|4.0379
02:51:25|4.0379
02:51:26|4.0379
02:51:27|4.0379
02:51:27|4.0379
02:51:29|4.0379
02:51:30|4.0379
02:51:31|4.0379
02:51:32|4.0379
02:51:33|4.0379
02:51:34|4.0379
02:51:35|4.0379
02:51:36|4.0379
02:51:37|4.0379
02:51:38|4.0379
02:51:39|4.0379
02:51:40|4.0379
02:51:41|4.0379
02:51:42|4.0379
02:51:43|4.0379
02:51:45|4.0379
02:51:46|4.0379
02:51:47|4.0379
02:51:47|4.0379
02:51:50|4.0379
02:51:50|4.0379
02:51:52|4.0379
02:51:52|4.0379
02:51:53|4.0379
02:51:54|4.0393
02:51:55|4.0393
02:51:56|4.0393
02:51:58|4.0393
02:51:59|4.0393
02:52:00|4.0393
02:52:01|4.0393
02:52:02|4.0393
02:52:03|4.0393
02:52:04|4.0393
02:52:05|4.0393
02:52:06|4.0393
02:52:07|4.0393
02:52:08|4.0393
02:52:09|4.0393
02:52:10|4.0393
02:52:11|4.0393
02:52:12|4.0393
02:52:14|4.0311
02:52:14|4.0311
02:52:16|4.0311
02:52:18|4.0311
02:52:19|4.0311
02:52:19|4.0311
02:52:20|4.0311
02:52:21|4.0311
02:52:22|4.0311
02:52:23|4.0311
02:52:25|4.0311
02:52:25|4.0311
02:52:27|4.0311
02:52:28|4.0311
02:52:29|4.0311
02:52:30|4.0393
02:52:31|4.0393
02:52:32|4.0393
02:52:33|4.0393
02:52:33|4.0393
02:52:35|4.0393
02:52:36|4.0393
02:52:38|4.0393
02:52:38|4.0393
02:52:39|4.0393
02:52:40|4.0393
02:52:41|4.0393
02:52:42|4.0393
02:52:43|4.0297
02:52:44|4.0297
02:52:45|4.0297
02:52:47|4.0297
02:52:48|4.0297
02:52:49|4.0297
02:52:50|4.0297
02:52:51|4.0297
02:52:52|4.0297
02:52:53|4.0297
02:52:54|4.0382
02:52:55|4.0382
02:52:56|4.0382
02:52:57|4.0382
02:52:58|4.0382
02:53:00|4.0382
02:53:01|4.0382
02:53:02|4.0382
02:53:02|4.0382
02:53:04|4.0382
02:53:05|4.0382
02:53:06|4.0382
02:53:07|4.0382
02:53:08|4.0382
02:53:09|4.0382
02:53:10|4.0382
02:53:11|4.0382
02:53:12|4.0382
02:53:14|4.0382
02:53:16|4.0382
02:53:17|4.0382
02:53:18|4.0382
02:53:19|4.0382
02:53:20|4.0382
02:53:22|4.0382
02:53:22|4.0382
02:53:24|4.0382
02:53:26|4.0382
02:53:27|4.0382
02:53:27|4.0382
02:53:30|4.0382
02:53:30|4.0382
02:53:31|4.0382
02:53:32|4.0382
02:53:33|4.0382
02:53:34|4.0382
02:53:35|4.0382
02:53:36|4.0382
02:53:37|4.0382
02:53:38|4.0382
02:53:39|4.0382
02:53:40|4.0382
02:53:41|4.0382
02:53:43|4.0382
02:53:43|4.0382
02:53:45|4.0382
02:53:46|4.0382
02:53:47|4.0382
02:53:47|4.0382
02:53:49|4.0382
02:53:49|4.0382
02:53:51|4.0382
02:53:51|4.0382
02:53:53|4.0382
02:53:54|4.0382
02:53:55|4.0383
02:53:55|4.0383
02:53:56|4.0383
02:53:58|4.0383
02:53:59|4.0383
02:54:00|4.0383
02:54:01|4.0383
02:54:02|4.0383
02:54:03|4.0383
02:54:04|4.0383
02:54:05|4.0383
02:54:07|4.0383
02:54:09|4.0383
02:54:09|4.0383
02:54:10|4.0383
02:54:11|4.0383
02:54:12|4.0383
02:54:14|4.0383
02:54:16|4.0383
02:54:17|4.0383
02:54:17|4.0383
02:54:20|4.0383
02:54:20|4.0383
02:54:21|4.0383
02:54:23|4.0383
02:54:24|4.0383
02:54:25|4.0381
02:54:26|4.0381
02:54:27|4.0381
02:54:28|4.0381
02:54:28|4.0381
02:54:30|4.0381
02:54:31|4.0381
02:54:33|4.0381
02:54:33|4.0381
02:54:35|4.0381
02:54:36|4.0381
02:54:37|4.0381
02:54:38|4.0381
02:54:39|4.0381
02:54:40|4.0381
02:54:41|4.0381
02:54:42|4.0381
02:54:43|4.0381
02:54:44|4.0381
02:54:45|4.0381
02:54:46|4.0381
02:54:47|4.0381
02:54:48|4.0381
02:54:49|4.0381
02:54:50|4.0381
02:54:51|4.0381
02:54:52|4.0381
02:54:53|4.0381
02:54:55|4.0381
02:54:55|4.0381
02:54:57|4.0381
02:54:57|4.0381
02:54:59|4.0381
02:54:59|4.0381
02:55:01|4.0381
02:55:01|4.0381
02:55:02|4.0381
02:55:04|4.0381
02:55:05|4.0381
02:55:06|4.0381
02:55:07|4.0381
02:55:09|4.0381
02:55:10|4.0381
02:55:10|4.0381
02:55:12|4.0381
02:55:12|4.0381
02:55:13|4.0381
02:55:15|4.0381
02:55:16|4.0381
02:55:18|4.0381
02:55:19|4.0381
02:55:21|4.0381
02:55:21|4.03
02:55:22|4.03
02:55:23|4.03
02:55:25|4.03
02:55:25|4.0382
02:55:27|4.0382
02:55:28|4.0382
02:55:30|4.0382
02:55:30|4.0382
02:55:32|4.0382
02:55:33|4.0382
02:55:34|4.0382
02:55:35|4.0382
02:55:37|4.0382
02:55:38|4.0292
02:55:39|4.0292
02:55:40|4.0292
02:55:41|4.0292
02:55:41|4.0292
02:55:43|4.0295
02:55:44|4.0295
02:55:45|4.0295
02:55:47|4.0295
02:55:47|4.0295
02:55:49|4.0295
02:55:50|4.0295
02:55:51|4.0295
02:55:52|4.0295
02:55:53|4.0295
02:55:54|4.0374
02:55:55|4.0374
02:55:56|4.0374
02:55:57|4.0374
02:55:58|4.0374
02:55:59|4.0374
02:56:00|4.0374
02:56:01|4.0374
02:56:02|4.0374
02:56:03|4.0374
02:56:04|4.0374
02:56:06|4.0374
02:56:06|4.029
02:56:07|4.029
02:56:08|4.029
02:56:09|4.029
02:56:10|4.029
02:56:12|4.029
02:56:12|4.0291
02:56:13|4.0291
02:56:14|4.0291
02:56:16|4.0291
02:56:17|4.0291
02:56:19|4.0265
02:56:19|4.0265
02:56:21|4.032
02:56:23|4.032
02:56:23|4.032
02:56:24|4.032
02:56:26|4.032
02:56:27|4.032
02:56:28|4.032
02:56:30|4.032
02:56:30|4.032
02:56:31|4.032
02:56:32|4.032
02:56:33|4.032
02:56:34|4.0317
02:56:35|4.0318
02:56:36|4.0318
02:56:37|4.0318
02:56:39|4.0318
02:56:40|4.0318
02:56:41|4.0317
02:56:42|4.0317
02:56:43|4.0317
02:56:45|4.0317
02:56:46|4.0317
02:56:47|4.0317
02:56:48|4.0317
02:56:49|4.0317
02:56:50|4.0354
02:56:51|4.0354
02:56:52|4.0354
02:56:53|4.0354
02:56:54|4.0383
02:56:55|4.0383
02:56:56|4.0383
02:56:57|4.0383
02:56:58|4.0383
02:56:59|4.0383
02:57:00|4.0383
02:57:01|4.0383
02:57:02|4.0383
02:57:03|4.0383
02:57:04|4.0383
02:57:05|4.0383
02:57:06|4.0383
02:57:08|4.0383
02:57:09|4.0383
02:57:09|4.0383
02:57:11|4.0383
02:57:11|4.0383
02:57:12|4.0383
02:57:13|4.0383
02:57:15|4.04
02:57:16|4.04
02:57:17|4.04
02:57:18|4.04
02:57:19|4.04
02:57:20|4.04
02:57:21|4.04
02:57:22|4.04
02:57:23|4.04
02:57:25|4.04
02:57:26|4.04
02:57:28|4.04
02:57:29|4.04
02:57:30|4.04
02:57:32|4.04
02:57:32|4.04
02:57:34|4.04
02:57:35|4.04
02:57:36|4.04
02:57:37|4.04
02:57:38|4.04
02:57:39|4.04
02:57:40|4.04
02:57:40|4.04
02:57:42|4.04
02:57:42|4.04
02:57:44|4.04
02:57:44|4.04
02:57:45|4.04
02:57:47|4.04
02:57:47|4.04
02:57:49|4.04
02:57:50|4.04
02:57:51|4.04
02:57:52|4.04
02:57:53|4.04
02:57:54|4.04
02:57:54|4.0428
02:57:56|4.0428
02:57:57|4.0428
02:57:57|4.0428
02:57:58|4.0428
02:58:00|4.0428
02:58:01|4.0356
02:58:02|4.0356
02:58:03|4.0356
02:58:03|4.0356
02:58:04|4.0356
02:58:05|4.0356
02:58:07|4.0356
02:58:08|4.0356
02:58:09|4.0356
02:58:10|4.0356
02:58:10|4.0356
02:58:12|4.0356
02:58:13|4.0356
02:58:14|4.0445
02:58:16|4.0445
02:58:16|4.0445
02:58:17|4.0445
02:58:18|4.0445
02:58:20|4.0445
02:58:22|4.0445
02:58:22|4.0445
02:58:23|4.0445
02:58:25|4.0445
02:58:26|4.0445
02:58:27|4.0445
02:58:28|4.0445
02:58:28|4.0445
02:58:30|4.0445
02:58:31|4.0445
02:58:32|4.0445
02:58:33|4.0445
02:58:34|4.0445
02:58:35|4.0445
02:58:35|4.0445
02:58:37|4.0445
02:58:38|4.0445
02:58:39|4.0445
02:58:40|4.0445
02:58:40|4.0445
02:58:42|4.0445
02:58:42|4.0445
02:58:44|4.0445
02:58:45|4.0445
02:58:47|4.0445
02:58:48|4.0445
02:58:49|4.0445
02:58:50|4.0445
02:58:50|4.0445
02:58:52|4.0445
02:58:53|4.0445
02:58:54|4.0445
02:58:55|4.0445
02:58:56|4.0445
02:58:57|4.0445
02:58:58|4.0445
02:58:59|4.0445
02:59:00|4.0445
02:59:01|4.0445
02:59:02|4.0445
02:59:03|4.0445
02:59:05|4.0445
02:59:06|4.0445
02:59:07|4.0445
02:59:08|4.0445
02:59:09|4.0445
02:59:10|4.0445
02:59:12|4.0445
02:59:13|4.0445
02:59:14|4.0445
02:59:14|4.0445
02:59:15|4.0445
02:59:17|4.0445
02:59:17|4.0445
02:59:18|4.0445
02:59:20|4.0442
02:59:22|4.0442
02:59:22|4.0442
02:59:23|4.0425
02:59:24|4.0425
02:59:26|4.0425
02:59:27|4.0451
02:59:28|4.0451
02:59:29|4.0451
02:59:30|4.0451
02:59:31|4.0451
02:59:32|4.0451
02:59:33|4.0451
02:59:35|4.0451
02:59:35|4.0451
02:59:37|4.0451
02:59:37|4.0451
02:59:38|4.0451
02:59:40|4.0451
02:59:41|4.0451
02:59:42|4.0462
02:59:43|4.0462
02:59:44|4.0462
02:59:45|4.0462
02:59:47|4.0462
02:59:47|4.0462
02:59:49|4.0462
02:59:50|4.0462
02:59:51|4.0462
02:59:52|4.0462
02:59:53|4.0462
02:59:54|4.05
02:59:56|4.05
02:59:57|4.05
02:59:58|4.05
02:59:59|4.05
03:00:00|4.05
03:00:01|4.05
03:00:03|4.05
03:00:04|4.05
03:00:05|4.05
03:00:06|4.05
03:00:07|4.05
03:00:08|4.0424
03:00:08|4.0424
03:00:10|4.0424
03:00:10|4.0424
03:00:12|4.0424
03:00:12|4.0424
03:00:14|4.0424
03:00:15|4.0424
03:00:15|4.0424
03:00:16|4.0424
03:00:18|4.0424
03:00:18|4.0424
03:00:20|4.0423
03:00:22|4.0423
03:00:23|4.0423
03:00:24|4.0423
03:00:26|4.0423
03:00:27|4.0423
03:00:28|4.0423
03:00:29|4.0423
03:00:31|4.0499
03:00:33|4.0499
03:00:33|4.0499
03:00:35|4.0499
03:00:36|4.0499
03:00:37|4.0499
03:00:38|4.0499
03:00:39|4.0499
03:00:40|4.0499
03:00:42|4.0499
03:00:43|4.0499
03:00:44|4.0499
03:00:45|4.05
03:00:46|4.05
03:00:47|4.05
03:00:48|4.05
03:00:49|4.05
03:00:50|4.05
03:00:51|4.05
03:00:52|4.05
03:00:52|4.05
03:00:54|4.05
03:00:55|4.05
03:00:56|4.05
03:00:57|4.05
03:00:58|4.05
03:00:59|4.05
03:01:00|4.05
03:01:01|4.05
03:01:03|4.05
03:01:03|4.05
03:01:05|4.05
03:01:05|4.05
03:01:06|4.05
03:01:07|4.05
03:01:08|4.05
03:01:09|4.05
03:01:10|4.05
03:01:11|4.05
03:01:12|4.05
03:01:13|4.05
03:01:15|4.05
03:01:15|4.05
03:01:16|4.05
03:01:17|4.05
03:01:18|4.05
03:01:19|4.0499
03:01:21|4.0499
03:01:23|4.0499
03:01:24|4.0499
03:01:25|4.0499
03:01:27|4.0499
03:01:28|4.0499
03:01:28|4.0499
03:01:30|4.0499
03:01:32|4.0499
03:01:33|4.0499
03:01:34|4.0499
03:01:35|4.0499
03:01:36|4.0499
03:01:45|4.0499
03:01:46|4.0499
03:01:48|4.05
03:01:48|4.05
03:01:49|4.05
03:01:50|4.05
03:01:51|4.05
03:01:52|4.05
03:01:54|4.05
03:01:55|4.0501
03:01:55|4.0501
03:01:57|4.0501
03:01:58|4.0501
03:01:59|4.0501
03:02:00|4.0501
03:02:00|4.0501
03:02:02|4.0501
03:02:03|4.0501
03:02:05|4.0501
03:02:05|4.0501
03:02:07|4.0501
03:02:07|4.0501
03:02:09|4.0501
03:02:10|4.0501
03:02:11|4.0501
03:02:12|4.0501
03:02:13|4.0501
03:02:14|4.0501
03:02:15|4.0501
03:02:16|4.0501
03:02:17|4.0501
03:02:18|4.0501
03:02:19|4.0501
03:02:20|4.0501
03:02:21|4.0501
03:02:22|4.0501
03:02:24|4.0501
03:02:24|4.0501
03:02:25|4.0501
03:02:27|4.0501
03:02:28|4.0501
03:02:29|4.0501
03:02:30|4.0501
03:02:32|4.0501
03:02:32|4.0501
03:02:33|4.0501
03:02:34|4.0501
03:02:35|4.0501
03:02:36|4.0501
03:02:37|4.0501
03:02:38|4.0501
03:02:39|4.0525
03:02:41|4.0525
03:02:41|4.0525
03:02:42|4.0525
03:02:43|4.0525
03:02:45|4.0511
03:02:46|4.0511
03:02:47|4.0511
03:02:49|4.0511
03:02:49|4.0511
03:02:51|4.0511
03:02:52|4.0511
03:02:53|4.0511
03:02:54|4.0562
03:02:55|4.0567
03:02:56|4.0567
03:02:57|4.0567
03:02:58|4.0567
03:02:59|4.0567
03:03:01|4.0567
03:03:02|4.0542
03:03:03|4.0542
03:03:04|4.0542
03:03:05|4.0542
03:03:07|4.0542
03:03:08|4.0542
03:03:09|4.0542
03:03:09|4.0542
03:03:11|4.0542
03:03:12|4.0542
03:03:13|4.0542
03:03:13|4.0542
03:03:15|4.0542
03:03:16|4.0542
03:03:16|4.0542
03:03:18|4.0542
03:03:19|4.0542
03:03:20|4.0571
03:03:20|4.0571
03:03:22|4.0571
03:03:23|4.0571
03:03:25|4.0549
03:03:27|4.0549
03:03:28|4.0549
03:03:28|4.0549
03:03:30|4.0549
03:03:31|4.0549
03:03:32|4.0549
03:03:33|4.0549
03:03:34|4.0549
03:03:35|4.0549
03:03:35|4.0549
03:03:37|4.0549
03:03:38|4.0549
03:03:39|4.06
03:03:40|4.06
03:03:41|4.06
03:03:42|4.06
03:03:43|4.06
03:03:44|4.06
03:03:45|4.06
03:03:46|4.06
03:03:47|4.06
03:03:48|4.06
03:03:49|4.06
03:03:50|4.06
03:03:51|4.06
03:03:52|4.06
03:03:53|4.06
03:03:54|4.06
03:03:55|4.06
03:03:56|4.06
03:03:57|4.06
03:03:58|4.06
03:03:59|4.06
03:04:00|4.06
03:04:01|4.06
03:04:02|4.06
03:04:03|4.06
03:04:04|4.06
03:04:05|4.06
03:04:07|4.0619
03:04:07|4.0619
03:04:08|4.0619
03:04:09|4.0619
03:04:10|4.0619
03:04:11|4.0619
03:04:12|4.0619
03:04:13|4.0619
03:04:14|4.0661
03:04:15|4.0661
03:04:16|4.0661
03:04:17|4.0661
03:04:18|4.0619
03:04:19|4.0619
03:04:20|4.0619
03:04:21|4.0619
03:04:23|4.0675
03:04:23|4.0741
03:04:25|4.067
03:04:26|4.067
03:04:27|4.07
03:04:28|4.07
03:04:29|4.07
03:04:30|4.07
03:04:31|4.0759
03:04:32|4.0759
03:04:33|4.0759
03:04:34|4.0759
03:04:35|4.0759
03:04:36|4.0759
03:04:37|4.07
03:04:39|4.07
03:04:39|4.0767
03:04:40|4.0767
03:04:42|4.0767
03:04:43|4.0767
03:04:45|4.0767
03:04:45|4.0767
03:04:46|4.0702
03:04:47|4.0702
03:04:48|4.0702
03:04:49|4.0702
03:04:50|4.0702
03:04:51|4.0702
03:04:52|4.0703
03:04:53|4.0703
03:04:54|4.078
03:04:56|4.078
03:04:57|4.078
03:04:58|4.078
03:04:59|4.078
03:05:00|4.078
03:05:01|4.078
03:05:02|4.078
03:05:03|4.078
03:05:04|4.078
03:05:06|4.0778
03:05:07|4.0778
03:05:08|4.0783
03:05:09|4.0783
03:05:10|4.0783
03:05:11|4.0783
03:05:13|4.0788
03:05:13|4.0788
03:05:15|4.0788
03:05:15|4.0789
03:05:17|4.0789
03:05:18|4.0789
03:05:19|4.0789
03:05:19|4.0789
03:05:21|4.0789
03:05:22|4.0789
03:05:23|4.0789
03:05:23|4.0789
03:05:25|4.0789
03:05:27|4.0789
03:05:27|4.0789
03:05:28|4.0789
03:05:29|4.0789
03:05:31|4.09
03:05:32|4.09
03:05:33|4.09
03:05:34|4.0757
03:05:34|4.0709
03:05:36|4.0709
03:05:37|4.0709
03:05:37|4.0709
03:05:38|4.0709
03:05:40|4.0709
03:05:41|4.0709
03:05:42|4.0709
03:05:43|4.0709
03:05:45|4.0709
03:05:46|4.0709
03:05:47|4.0709
03:05:48|4.0709
03:05:49|4.0709
03:05:50|4.0709
03:05:51|4.0709
03:05:52|4.0709
03:05:53|4.0709
03:05:53|4.0709
03:05:55|4.083
03:05:56|4.083
03:05:57|4.083
03:05:58|4.083
03:05:59|4.0787
03:06:00|4.0787
03:06:02|4.0709
03:06:03|4.0709
03:06:04|4.0709
03:06:05|4.0709
03:06:07|4.0709
03:06:07|4.0709
03:06:09|4.0709
03:06:09|4.0709
03:06:11|4.0671
03:06:12|4.0671
03:06:13|4.0724
03:06:14|4.0724
03:06:14|4.0724
03:06:16|4.0724
03:06:17|4.0724
03:06:18|4.0724
03:06:18|4.0724
03:06:19|4.0852
03:06:21|4.0852
03:06:21|4.0852
03:06:22|4.0852
03:06:24|4.0852
03:06:24|4.0852
03:06:26|4.0852
03:06:28|4.0852
03:06:30|4.0852
03:06:31|4.0852
03:06:32|4.0852
03:06:32|4.0852
03:06:34|4.0852
03:06:34|4.0852
03:06:36|4.0721
03:06:37|4.0721
03:06:38|4.0721
03:06:39|4.0721
03:06:40|4.0721
03:06:42|4.0721
03:06:42|4.0721
03:06:43|4.0721
03:06:44|4.0721
03:06:45|4.0721
03:06:47|4.0721
03:06:47|4.0721
03:06:48|4.0721
03:06:49|4.0721
03:06:51|4.0721
03:06:51|4.0721
03:06:53|4.0721
03:06:53|4.0721
03:06:55|4.0813
03:06:55|4.0813
03:06:57|4.0813
03:06:57|4.0813
03:06:58|4.0813
03:07:00|4.0813
03:07:00|4.0813
03:07:01|4.0728
03:07:03|4.0728
03:07:04|4.0728
03:07:05|4.0728
03:07:06|4.0728
03:07:07|4.0728
03:07:08|4.0728
03:07:09|4.0728
03:07:10|4.082
03:07:11|4.082
03:07:12|4.082
03:07:13|4.0928
03:07:14|4.0928
03:07:15|4.0905
03:07:16|4.0905
03:07:17|4.0905
03:07:18|4.09
03:07:19|4.09
03:07:20|4.09
03:07:21|4.09
03:07:22|4.09
03:07:23|4.09
03:07:24|4.09
03:07:25|4.09
03:07:27|4.09
03:07:29|4.09
03:07:29|4.0949
03:07:30|4.0949
03:07:31|4.0949
03:07:33|4.0949
03:07:33|4.0887
03:07:34|4.0887
03:07:36|4.0887
03:07:37|4.0887
03:07:38|4.0887
03:07:39|4.0887
03:07:41|4.0887
03:07:41|4.0887
03:07:42|4.0887
03:07:43|4.0887
03:07:44|4.0887
03:07:45|4.0887
03:07:46|4.0887
03:07:47|4.0887
03:07:48|4.0887
03:07:49|4.0887
03:07:50|4.0888
03:07:51|4.0888
03:07:52|4.0888
03:07:53|4.0888
03:07:54|4.0947
03:07:56|4.0947
03:07:57|4.0947
03:07:57|4.0947
03:07:59|4.0947
03:07:59|4.0887
03:08:00|4.0887
03:08:03|4.0887
03:08:03|4.0887
03:08:05|4.0887
03:08:06|4.0887
03:08:08|4.0876
03:08:09|4.0876
03:08:11|4.0876
03:08:12|4.0876
03:08:12|4.0876
03:08:14|4.0876
03:08:14|4.0876
03:08:15|4.0876
03:08:17|4.0876
03:08:18|4.0876
03:08:18|4.0876
03:08:20|4.0876
03:08:21|4.0876
03:08:21|4.0876
03:08:23|4.0876
03:08:24|4.0876
03:08:24|4.0876
03:08:25|4.0876
03:08:26|4.0876
03:08:28|4.0876
03:08:29|4.0876
03:08:30|4.0876
03:08:31|4.0876
03:08:32|4.0957
03:08:33|4.0957
03:08:34|4.0957
03:08:35|4.0957
03:08:36|4.0957
03:08:37|4.0957
03:08:38|4.0957
03:08:39|4.0957
03:08:40|4.0956
03:08:41|4.0956
03:08:43|4.0956
03:08:43|4.0956
03:08:45|4.0956
03:08:45|4.0956
03:08:47|4.0956
03:08:48|4.0956
03:08:49|4.0956
03:08:49|4.0956
03:08:51|4.0956
03:08:52|4.0889
03:08:53|4.0803
03:08:54|4.0803
03:08:55|4.0816
03:08:56|4.0816
03:08:57|4.0816
03:08:58|4.0816
03:09:00|4.0816
03:09:01|4.0816
03:09:02|4.0751
03:09:03|4.0751
03:09:04|4.0751
03:09:05|4.0751
03:09:06|4.0751
03:09:07|4.0751
03:09:08|4.0751
03:09:09|4.0751
03:09:10|4.0729
03:09:11|4.0729
03:09:12|4.0729
03:09:13|4.0729
03:09:14|4.0729
03:09:16|4.0729
03:09:17|4.0729
03:09:18|4.0729
03:09:19|4.0729
03:09:20|4.0729
03:09:21|4.0729
03:09:22|4.0729
03:09:23|4.0729
03:09:24|4.0728
03:09:25|4.0728
03:09:26|4.0728
03:09:27|4.0728
03:09:28|4.0728
03:09:29|4.0728
03:09:30|4.0728
03:09:31|4.0728
03:09:32|4.0728
03:09:34|4.0728
03:09:34|4.0728
03:09:36|4.0728
03:09:37|4.0728
03:09:39|4.0728
03:09:40|4.0728
03:09:41|4.0728
03:09:42|4.0728
03:09:43|4.0728
03:09:44|4.0728
03:09:45|4.0728
03:09:46|4.0728
03:09:47|4.0728
03:09:48|4.0728
03:09:49|4.0728
03:09:50|4.0728
03:09:51|4.0728
03:09:52|4.0728
03:09:53|4.0728
03:09:54|4.0728
03:09:55|4.0728
03:09:56|4.0728
03:09:57|4.0728
03:09:58|4.0728
03:09:59|4.0728
03:10:00|4.0728
03:10:01|4.0728
03:10:02|4.0728
03:10:03|4.0728
03:10:04|4.0728
03:10:06|4.0728
03:10:07|4.0728
03:10:08|4.0728
03:10:09|4.0728
03:10:10|4.0743
03:10:11|4.0743
03:10:12|4.0743
03:10:13|4.0743
03:10:14|4.0743
03:10:15|4.0743
03:10:17|4.0719
03:10:17|4.0719
03:10:18|4.0735
03:10:19|4.0735
03:10:20|4.0735
03:10:21|4.0735
03:10:22|4.0735
03:10:23|4.0735
03:10:24|4.0735
03:10:25|4.0735
03:10:26|4.066
03:10:27|4.066
03:10:28|4.066
03:10:29|4.066
03:10:30|4.0688
03:10:32|4.0688
03:10:33|4.0688
03:10:34|4.0688
03:10:36|4.062
03:10:37|4.0626
03:10:37|4.0626
03:10:39|4.0626
03:10:40|4.0626
03:10:41|4.0626
03:10:41|4.0626
03:10:43|4.0626
03:10:44|4.0626
03:10:44|4.0686
03:10:46|4.0686
03:10:47|4.0686
03:10:47|4.0686
03:10:48|4.0686
03:10:50|4.0686
03:10:52|4.0686
03:10:52|4.0686
03:10:53|4.0686
03:10:54|4.0686
03:10:55|4.0686
03:10:56|4.0686
03:10:58|4.0623
03:10:58|4.0623
03:11:00|4.0623
03:11:01|4.0604
03:11:02|4.0604
03:11:02|4.0604
03:11:04|4.0604
03:11:05|4.0604
03:11:07|4.0604
03:11:07|4.0604
03:11:08|4.0604
03:11:10|4.0604
03:11:11|4.0604
03:11:11|4.0604
03:11:13|4.0604
03:11:15|4.089
03:11:15|4.089
03:11:16|4.0765
03:11:17|4.0765
03:11:18|4.0765
03:11:19|4.0765
03:11:20|4.0765
03:11:21|4.0765
03:11:22|4.0765
03:11:23|4.0765
03:11:24|4.0765
03:11:25|4.0765
03:11:26|4.082
03:11:27|4.082
03:11:28|4.082
03:11:29|4.0831
03:11:30|4.0831
03:11:32|4.0831
03:11:34|4.0831
03:11:34|4.0831
03:11:36|4.0831
03:11:37|4.0831
03:11:38|4.0831
03:11:39|4.0831
03:11:40|4.0831
03:11:41|4.0831
03:11:41|4.0831
03:11:42|4.0831
03:11:43|4.0831
03:11:45|4.0831
03:11:46|4.0756
03:11:47|4.0756
03:11:48|4.0756
03:11:50|4.0756
03:11:50|4.0756
03:11:51|4.0756
03:11:52|4.0756
03:11:53|4.0756
03:11:55|4.0811
03:11:56|4.0811
03:11:57|4.0811
03:11:58|4.0811
03:12:00|4.0811
03:12:00|4.0811
03:12:02|4.0811
03:12:03|4.0761
03:12:03|4.0761
03:12:05|4.0761
03:12:06|4.0761
03:12:07|4.0761
03:12:09|4.0761
03:12:10|4.0761
03:12:10|4.0761
03:12:11|4.0761
03:12:13|4.0761
03:12:13|4.0761
03:12:15|4.0761
03:12:15|4.0761
03:12:17|4.0761
03:12:17|4.0761
03:12:18|4.0761
03:12:19|4.0761
03:12:20|4.0761
03:12:22|4.0761
03:12:23|4.0761
03:12:24|4.0761
03:12:24|4.0761
03:12:25|4.0761
03:12:27|4.0761
03:12:27|4.0761
03:12:29|4.0761
03:12:30|4.0761
03:12:30|4.0761
03:12:32|4.0761
03:12:34|4.0776
03:12:35|4.0776
03:12:37|4.0776
03:12:37|4.0776
03:12:38|4.086
03:12:40|4.086
03:12:41|4.086
03:12:42|4.086
03:12:43|4.086
03:12:43|4.086
03:12:45|4.086
03:12:46|4.086
03:12:47|4.086
03:12:48|4.086
03:12:49|4.086
03:12:50|4.086
03:12:51|4.086
03:12:51|4.086
03:12:52|4.086
03:12:54|4.086
03:12:54|4.086
03:12:56|4.086
03:12:57|4.086
03:12:58|4.086
03:12:59|4.086
03:12:59|4.086
03:13:01|4.086
03:13:02|4.086
03:13:03|4.086
03:13:04|4.086
03:13:05|4.086
03:13:07|4.086
03:13:07|4.086
03:13:08|4.086
03:13:09|4.086
03:13:10|4.086
03:13:11|4.086
03:13:12|4.086
03:13:13|4.086
03:13:14|4.086
03:13:15|4.086
03:13:16|4.086
03:13:18|4.0858
03:13:18|4.0858
03:13:19|4.0858
03:13:20|4.0858
03:13:21|4.0858
03:13:23|4.0858
03:13:23|4.0858
03:13:24|4.0858
03:13:26|4.0858
03:13:26|4.0858
03:13:27|4.0858
03:13:29|4.0858
03:13:29|4.0858
03:13:30|4.0858
03:13:31|4.0858
03:13:34|4.0803
03:13:35|4.081
03:13:36|4.081
03:13:37|4.0785
03:13:38|4.0785
03:13:40|4.0785
03:13:40|4.0785
03:13:41|4.0785
03:13:42|4.0785
03:13:44|4.0785
03:13:45|4.0785
03:13:46|4.0785
03:13:47|4.0785
03:13:48|4.0786
03:13:50|4.0897
03:13:50|4.0871
03:13:51|4.0871
03:13:52|4.0863
03:13:53|4.0863
03:13:54|4.0657
03:13:55|4.0657
03:13:56|4.0688
03:13:57|4.0688
03:13:58|4.0688
03:13:59|4.0688
03:14:00|4.0754
03:14:02|4.0754
03:14:02|4.0754
03:14:03|4.0754
03:14:04|4.0754
03:14:06|4.092
03:14:07|4.092
03:14:08|4.092
03:14:09|4.092
03:14:11|4.092
03:14:11|4.092
03:14:12|4.092
03:14:13|4.092
03:14:14|4.092
03:14:15|4.092
03:14:16|4.092
03:14:17|4.092
03:14:19|4.092
03:14:19|4.092
03:14:21|4.0858
03:14:22|4.0858
03:14:23|4.0858
03:14:24|4.0914
03:14:25|4.0914
03:14:26|4.0914
03:14:27|4.0914
03:14:28|4.0914
03:14:29|4.0914
03:14:30|4.0914
03:14:31|4.0914
03:14:32|4.0914
03:14:33|4.0914
03:14:35|4.0914
03:14:36|4.0914
03:14:37|4.0925
03:14:39|4.0925
03:14:39|4.0925
03:14:40|4.0925
03:14:42|4.0925
03:14:43|4.0925
03:14:45|4.0925
03:14:45|4.0925
03:14:46|4.0925
03:14:47|4.0925
03:14:48|4.0925
03:14:49|4.0925
03:14:50|4.0925
03:14:51|4.0925
03:14:52|4.0925
03:14:53|4.0925
03:14:54|4.0925
03:14:55|4.0925
03:14:56|4.0925
03:14:57|4.0925
03:14:58|4.0925
03:14:59|4.0925
03:15:00|4.0925
03:15:01|4.0925
03:15:03|4.0925
03:15:04|4.0925
03:15:05|4.0925
03:15:07|4.0925
03:15:07|4.0925
03:15:09|4.0925
03:15:10|4.0925
03:15:11|4.0925
03:15:12|4.0925
03:15:14|4.0925
03:15:15|4.0925
03:15:16|4.0925
03:15:17|4.0925
03:15:18|4.0925
03:15:19|4.0925
03:15:20|4.0925
03:15:21|4.0925
03:15:22|4.0925
03:15:23|4.0925
03:15:24|4.0925
03:15:24|4.0925
03:15:26|4.0925
03:15:27|4.0925
03:15:28|4.0925
03:15:29|4.0828
03:15:30|4.0828
03:15:31|4.0828
03:15:32|4.0828
03:15:32|4.0828
03:15:34|4.0828
03:15:36|4.0828
03:15:36|4.0828
03:15:38|4.0828
03:15:39|4.0839
03:15:41|4.0839
03:15:43|4.0839
03:15:43|4.0839
03:15:44|4.0839
03:15:45|4.0839
03:15:46|4.0839
03:15:48|4.0839
03:15:49|4.0839
03:15:50|4.0839
03:15:51|4.0839
03:15:52|4.0839
03:15:54|4.0839
03:15:54|4.0839
03:15:55|4.0839
03:15:56|4.0821
03:15:57|4.0821
03:15:58|4.0821
03:15:59|4.0821
03:16:00|4.0821
03:16:01|4.0821
03:16:03|4.0821
03:16:04|4.0821
03:16:05|4.0821
03:16:07|4.0821
03:16:08|4.0821
03:16:08|4.0821
03:16:09|4.0821
03:16:11|4.0821
03:16:12|4.0821
03:16:12|4.0821
03:16:14|4.0839
03:16:15|4.0839
03:16:15|4.0839
03:16:16|4.0839
03:16:18|4.0839
03:16:19|4.0839
03:16:20|4.0839
03:16:20|4.0839
03:16:22|4.0839
03:16:22|4.0839
03:16:23|4.0839
03:16:25|4.0839
03:16:25|4.0839
03:16:27|4.0839
03:16:28|4.0839
03:16:29|4.0839
03:16:30|4.0839
03:16:31|4.0839
03:16:32|4.0884
03:16:33|4.0884
03:16:34|4.0884
03:16:35|4.0884
03:16:37|4.0884
03:16:37|4.0884
03:16:39|4.0884
03:16:41|4.0884
03:16:41|4.0884
03:16:43|4.0893
03:16:45|4.0893
03:16:46|4.0893
03:16:47|4.0893
03:16:48|4.0893
03:16:49|4.0893
03:16:50|4.0893
03:16:51|4.0893
03:16:52|4.0893
03:16:53|4.0893
03:16:54|4.0893
03:16:55|4.0893
03:16:57|4.0893
03:16:58|4.0893
03:16:59|4.0893
03:17:00|4.0893
03:17:01|4.0893
03:17:02|4.0893
03:17:03|4.0893
03:17:04|4.0893
03:17:05|4.0939
03:17:06|4.0939
03:17:08|4.0939
03:17:09|4.0939
03:17:10|4.0939
03:17:10|4.0939
03:17:11|4.0939
03:17:13|4.0939
03:17:14|4.0939
03:17:15|4.0939
03:17:16|4.0885
03:17:17|4.0885
03:17:18|4.0885
03:17:19|4.0885
03:17:20|4.0885
03:17:22|4.0885
03:17:22|4.0885
03:17:24|4.0885
03:17:25|4.0885
03:17:26|4.0885
03:17:26|4.0885
03:17:28|4.0885
03:17:29|4.0885
03:17:29|4.0885
03:17:30|4.0885
03:17:32|4.0885
03:17:32|4.0885
03:17:34|4.0885
03:17:35|4.0885
03:17:35|4.0885
03:17:37|4.0885
03:17:39|4.0885
03:17:40|4.0885
03:17:41|4.0885
03:17:43|4.0885
03:17:44|4.0885
03:17:46|4.0885
03:17:46|4.0885
03:17:47|4.0885
03:17:48|4.0978
03:17:49|4.0978
03:17:50|4.0978
03:17:51|4.0978
03:17:52|4.0978
03:17:53|4.0978
03:17:54|4.0903
03:17:55|4.0905
03:17:56|4.0905
03:17:57|4.0905
03:17:59|4.0905
03:18:00|4.0905
03:18:01|4.0905
03:18:02|4.0905
03:18:03|4.0905
03:18:04|4.0905
03:18:05|4.0905
03:18:06|4.0905
03:18:07|4.0905
03:18:08|4.0905
03:18:09|4.0905
03:18:10|4.0905
03:18:11|4.0905
03:18:13|4.0954
03:18:14|4.0954
03:18:15|4.0954
03:18:16|4.0954
03:18:16|4.0954
03:18:17|4.0954
03:18:19|4.0954
03:18:19|4.0954
03:18:22|4.0954
03:18:23|4.0953
03:18:24|4.0953
03:18:25|4.099
03:18:26|4.099
03:18:27|4.099
03:18:28|4.099
03:18:29|4.099
03:18:29|4.099
03:18:31|4.1
03:18:32|4.101
03:18:33|4.101
03:18:34|4.101
03:18:35|4.101
03:18:35|4.101
03:18:37|4.0941
03:18:39|4.0941
03:18:40|4.0941
03:18:41|4.0941
03:18:43|4.0941
03:18:44|4.0941
03:18:45|4.0941
03:18:45|4.0941
03:18:47|4.0941
03:18:48|4.0941
03:18:49|4.1036
03:18:50|4.1036
03:18:50|4.1036
03:18:52|4.1036
03:18:52|4.0972
03:18:53|4.0972
03:18:54|4.0922
03:18:55|4.0922
03:18:57|4.0922
03:18:59|4.0922
03:18:59|4.0922
03:19:01|4.0915
03:19:01|4.0915
03:19:02|4.0915
03:19:05|4.0915
03:19:05|4.0915
03:19:06|4.0915
03:19:08|4.0915
03:19:10|4.0915
03:19:11|4.0915
03:19:12|4.0915
03:19:13|4.0915
03:19:14|4.0915
03:19:15|4.0915
03:19:16|4.0937
03:19:18|4.0937
03:19:19|4.0937
03:19:19|4.0937
03:19:20|4.0937
03:19:21|4.0937
03:19:23|4.1044
03:19:24|4.1044
03:19:24|4.1044
03:19:26|4.1044
03:19:27|4.1044
03:19:28|4.0965
03:19:29|4.0965
03:19:29|4.0965
03:19:30|4.0965
03:19:32|4.0965
03:19:33|4.0965
03:19:33|4.0965
03:19:35|4.0965
03:19:35|4.0965
03:19:36|4.0965
03:19:38|4.0965
03:19:39|4.0965
03:19:40|4.0965
03:19:42|4.0965
03:19:43|4.0965
03:19:44|4.0965
03:19:44|4.0965
03:19:47|4.0965
03:19:48|4.0965
03:19:50|4.0965
03:19:51|4.0965
03:19:52|4.0965
03:19:54|4.0965
03:19:54|4.0965
03:19:55|4.0965
03:19:56|4.0965
03:19:58|4.0965
03:19:58|4.0965
03:19:59|4.0965
03:20:01|4.0965
03:20:01|4.1092
03:20:02|4.1092
03:20:04|4.1092
03:20:04|4.1092
03:20:05|4.1004
03:20:07|4.1001
03:20:07|4.1001
03:20:09|4.1001
03:20:10|4.1001
03:20:11|4.1001
03:20:12|4.1001
03:20:13|4.1001
03:20:14|4.1001
03:20:15|4.1001
03:20:16|4.1001
03:20:17|4.1001
03:20:19|4.1001
03:20:20|4.1001
03:20:20|4.1001
03:20:22|4.1001
03:20:23|4.1001
03:20:23|4.0989
03:20:25|4.0989
03:20:25|4.0989
03:20:27|4.0989
03:20:27|4.0991
03:20:29|4.0991
03:20:29|4.0991
03:20:30|4.0991
03:20:31|4.0991
03:20:32|4.0991
03:20:34|4.0991
03:20:35|4.0991
03:20:36|4.0937
03:20:38|4.1001
03:20:38|4.1001
03:20:40|4.1001
03:20:42|4.1001
03:20:42|4.1001
03:20:43|4.1001
03:20:45|4.1001
03:20:45|4.1001
03:20:47|4.0929
03:20:49|4.0929
03:20:49|4.0929
03:20:50|4.0949
03:20:51|4.0949
03:20:52|4.0963
03:20:53|4.0905
03:20:54|4.0887
03:20:55|4.0887
03:20:57|4.0887
03:20:57|4.0887
03:20:58|4.0887
03:20:59|4.0887
03:21:00|4.0966
03:21:02|4.0917
03:21:03|4.0917
03:21:04|4.0917
03:21:05|4.0917
03:21:06|4.0917
03:21:07|4.0917
03:21:08|4.0917
03:21:09|4.0987
03:21:10|4.0987
03:21:11|4.0987
03:21:12|4.0987
03:21:13|4.0987
03:21:14|4.099
03:21:15|4.099
03:21:16|4.099
03:21:17|4.099
03:21:18|4.099
03:21:19|4.099
03:21:20|4.0957
03:21:21|4.0957
03:21:22|4.0957
03:21:24|4.099
03:21:25|4.099
03:21:25|4.099
03:21:27|4.099
03:21:27|4.099
03:21:29|4.099
03:21:29|4.099
03:21:31|4.099
03:21:32|4.0999
03:21:33|4.0999
03:21:34|4.0999
03:21:35|4.0999
03:21:36|4.0978
03:21:37|4.0978
03:21:39|4.0978
03:21:39|4.0978
03:21:41|4.0978
03:21:42|4.0978
03:21:44|4.0978
03:21:44|4.0978
03:21:46|4.0978
03:21:47|4.0978
03:21:48|4.0978
03:21:49|4.0978
03:21:50|4.0978
03:21:52|4.0978
03:21:52|4.0983
03:21:53|4.0983
03:21:54|4.0983
03:21:55|4.0983
03:21:56|4.0983
03:21:58|4.0983
03:21:58|4.0983
03:21:59|4.0983
03:22:00|4.0983
03:22:01|4.0983
03:22:03|4.0983
03:22:04|4.0983
03:22:04|4.0978
03:22:05|4.0978
03:22:07|4.0978
03:22:08|4.0978
03:22:09|4.1039
03:22:10|4.1039
03:22:11|4.1039
03:22:12|4.1039
03:22:13|4.1007
03:22:13|4.1007
03:22:14|4.1007
03:22:15|4.1007
03:22:17|4.0993
03:22:17|4.0993
03:22:19|4.0993
03:22:19|4.0993
03:22:21|4.0993
03:22:21|4.0993
03:22:22|4.0993
03:22:23|4.0993
03:22:25|4.0989
03:22:25|4.1065
03:22:26|4.0978
03:22:28|4.0978
03:22:29|4.0978
03:22:29|4.0978
03:22:31|4.0978
03:22:32|4.0978
03:22:32|4.0978
03:22:33|4.0978
03:22:34|4.0978
03:22:36|4.0978
03:22:37|4.0978
03:22:37|4.0978
03:22:39|4.0978
03:22:40|4.0978
03:22:41|4.0978
03:22:43|4.0978
03:22:44|4.098
03:22:45|4.098
03:22:47|4.098
03:22:47|4.098
03:22:48|4.098
03:22:50|4.098
03:22:51|4.098
03:22:52|4.098
03:22:53|4.098
03:22:54|4.098
03:22:55|4.098
03:22:56|4.1045
03:22:57|4.1045
03:22:58|4.1045
03:22:59|4.1045
03:23:00|4.1045
03:23:01|4.1045
03:23:01|4.1045
03:23:03|4.1045
03:23:04|4.1045
03:23:05|4.1045
03:23:06|4.1045
03:23:08|4.1045
03:23:08|4.1045
03:23:09|4.1045
03:23:10|4.1045
03:23:11|4.1045
03:23:12|4.1045
03:23:13|4.1045
03:23:14|4.099
03:23:15|4.099
03:23:16|4.099
03:23:17|4.099
03:23:18|4.099
03:23:19|4.0994
03:23:20|4.0987
03:23:21|4.0987
03:23:22|4.0987
03:23:23|4.0987
03:23:25|4.0987
03:23:25|4.0987
03:23:26|4.0987
03:23:27|4.0987
03:23:28|4.0987
03:23:30|4.0987
03:23:30|4.0987
03:23:31|4.0987
03:23:32|4.0987
03:23:33|4.0987
03:23:35|4.0987
03:23:36|4.0987
03:23:36|4.0987
03:23:38|4.0987
03:23:39|4.0987
03:23:40|4.0987
03:23:41|4.1061
03:23:43|4.1061
03:23:44|4.1061
03:23:45|4.1061
03:23:47|4.103
03:23:48|4.103
03:23:49|4.103
03:23:49|4.103
03:23:51|4.103
03:23:52|4.103
03:23:53|4.103
03:23:55|4.103
03:23:55|4.103
03:23:57|4.1127
03:23:58|4.1127
03:23:58|4.1127
03:24:00|4.1127
03:24:01|4.108
03:24:02|4.108
03:24:03|4.108
03:24:04|4.108
03:24:05|4.1154
03:24:06|4.1154
03:24:07|4.1154
03:24:09|4.1154
03:24:10|4.1172
03:24:10|4.1172
03:24:12|4.1172
03:24:12|4.1181
03:24:13|4.1181
03:24:15|4.1188
03:24:16|4.1139
03:24:16|4.1172
03:24:18|4.1172
03:24:19|4.1172
03:24:19|4.1232
03:24:21|4.1164
03:24:22|4.1164
03:24:23|4.1164
03:24:24|4.1164
03:24:24|4.1175
03:24:26|4.1175
03:24:27|4.1175
03:24:28|4.1175
03:24:28|4.1175
03:24:30|4.1175
03:24:31|4.1175
03:24:32|4.1175
03:24:33|4.1175
03:24:34|4.1175
03:24:35|4.1175
03:24:35|4.1175
03:24:37|4.1175
03:24:39|4.1175
03:24:40|4.1175
03:24:42|4.1175
03:24:43|4.1175
03:24:44|4.1322
03:24:45|4.1331
03:24:45|4.1331
03:24:47|4.1349
03:24:48|4.1335
03:24:49|4.1335
03:24:50|4.1335
03:24:51|4.1384
03:24:53|4.1385
03:24:54|4.1385
03:24:55|4.1399
03:24:55|4.1263
03:24:57|4.1379
03:24:58|4.1379
03:25:00|4.1379
03:25:00|4.1429
03:25:01|4.1429
03:25:02|4.1289
03:25:03|4.1266
03:25:04|4.139
03:25:06|4.139
03:25:06|4.1259
03:25:07|4.1259
03:25:09|4.1259
03:25:10|4.1259
03:25:11|4.1259
03:25:12|4.1259
03:25:13|4.1259
03:25:14|4.1259
03:25:15|4.1355
03:25:16|4.1355
03:25:17|4.1355
03:25:18|4.1355
03:25:19|4.1355
03:25:20|4.1355
03:25:22|4.1292
03:25:23|4.1292
03:25:24|4.1292
03:25:24|4.1288
03:25:25|4.1288
03:25:26|4.1288
03:25:28|4.1272
03:25:28|4.136
03:25:29|4.1289
03:25:30|4.1289
03:25:31|4.1279
03:25:32|4.1279
03:25:33|4.137
03:25:35|4.137
03:25:35|4.137
03:25:36|4.137
03:25:38|4.137
03:25:39|4.137
03:25:41|4.137
03:25:42|4.137
03:25:43|4.137
03:25:44|4.137
03:25:45|4.137
03:25:46|4.137
03:25:47|4.137
03:25:48|4.137
03:25:49|4.137
03:25:50|4.1371
03:25:52|4.1371
03:25:53|4.1371
03:25:53|4.1371
03:25:55|4.1371
03:25:56|4.1371
03:25:57|4.131
03:25:58|4.131
03:25:59|4.137
03:26:00|4.1371
03:26:01|4.1293
03:26:02|4.1293
03:26:03|4.1293
03:26:05|4.1293
03:26:05|4.1293
03:26:07|4.1371
03:26:07|4.1371
03:26:09|4.1371
03:26:10|4.1371
03:26:11|4.1371
03:26:12|4.1371
03:26:13|4.1371
03:26:14|4.1371
03:26:14|4.1371
03:26:16|4.1371
03:26:17|4.1371
03:26:18|4.1371
03:26:19|4.1383
03:26:20|4.1383
03:26:21|4.1383
03:26:22|4.1383
03:26:22|4.1384
03:26:24|4.1384
03:26:25|4.1445
03:26:26|4.1445
03:26:27|4.1384
03:26:28|4.1384
03:26:29|4.1384
03:26:30|4.1385
03:26:31|4.1385
03:26:32|4.1385
03:26:33|4.1385
03:26:34|4.1385
03:26:34|4.1385
03:26:36|4.1385
03:26:37|4.1385
03:26:39|4.1385
03:26:39|4.1385
03:26:41|4.1469
03:26:43|4.1469
03:26:44|4.1469
03:26:45|4.1469
03:26:46|4.1469
03:26:48|4.1483
03:26:50|4.1406
03:26:50|4.1406
03:26:51|4.141
03:26:52|4.141
03:26:54|4.141
03:26:54|4.1482
03:26:55|4.1482
03:26:57|4.1405
03:26:59|4.1482
03:27:00|4.1401
03:27:01|4.1401
03:27:02|4.1401
03:27:03|4.1401
03:27:03|4.1475
03:27:05|4.1475
03:27:06|4.1474
03:27:07|4.1406
03:27:08|4.1485
03:27:09|4.1484
03:27:09|4.1408
03:27:11|4.1408
03:27:12|4.1408
03:27:13|4.1408
03:27:14|4.1408
03:27:15|4.1421
03:27:15|4.1496
03:27:17|4.1485
03:27:18|4.1485
03:27:19|4.155
03:27:20|4.1564
03:27:21|4.159
03:27:22|4.1587
03:27:23|4.1614
03:27:24|4.1606
03:27:25|4.1508
03:27:26|4.1713
03:27:27|4.1666
03:27:28|4.1767
03:27:29|4.17
03:27:30|4.1721
03:27:31|4.1721
03:27:32|4.1721
03:27:33|4.1783
03:27:34|4.176
03:27:36|4.176
03:27:36|4.176
03:27:38|4.176
03:27:39|4.1788
03:27:41|4.1786
03:27:41|4.177
03:27:43|4.1769
03:27:44|4.18
03:27:45|4.1812
03:27:46|4.1685
03:27:47|4.1692
03:27:49|4.1692
03:27:51|4.1809
03:27:51|4.1809
03:27:52|4.1809
03:27:53|4.1676
03:27:54|4.1676
03:27:55|4.1676
03:27:56|4.1676
03:27:57|4.1791
03:27:58|4.1791
03:27:59|4.1791
03:28:01|4.1791
03:28:01|4.1789
03:28:02|4.1692
03:28:04|4.1721
03:28:05|4.1721
03:28:07|4.1621
03:28:07|4.1621
03:28:08|4.1715
03:28:09|4.1715
03:28:10|4.1715
03:28:11|4.1726
03:28:12|4.1565
03:28:13|4.1565
03:28:14|4.1565
03:28:15|4.1704
03:28:16|4.1548
03:28:18|4.1679
03:28:18|4.1679
03:28:19|4.1585
03:28:20|4.1585
03:28:21|4.1585
03:28:22|4.1585
03:28:23|4.1585
03:28:24|4.1585
03:28:25|4.1581
03:28:26|4.1581
03:28:28|4.1685
03:28:29|4.1685
03:28:30|4.1685
03:28:31|4.1685
03:28:32|4.1685
03:28:33|4.1685
03:28:34|4.1755
03:28:35|4.1755
03:28:36|4.1755
03:28:38|4.1688
03:28:39|4.1755
03:28:40|4.1755
03:28:41|4.1755
03:28:42|4.1636
03:28:43|4.1723
03:28:45|4.1567
03:28:47|4.1509
03:28:48|4.1509
03:28:48|4.1509
03:28:50|4.1509
03:28:51|4.1509
03:28:52|4.1509
03:28:52|4.148
03:28:54|4.148
03:28:55|4.1468
03:28:56|4.1468
03:28:57|4.1508
03:28:58|4.1438
03:28:59|4.1438
03:29:00|4.1438
03:29:01|4.1438
03:29:02|4.1438
03:29:03|4.1438
03:29:04|4.1438
03:29:06|4.1438
03:29:07|4.1438
03:29:08|4.1543
03:29:09|4.1543
03:29:10|4.1525
03:29:11|4.1532
03:29:12|4.1532
03:29:13|4.1532
03:29:14|4.1532
03:29:15|4.1532
03:29:16|4.1532
03:29:17|4.1707
03:29:17|4.1542
03:29:19|4.1633
03:29:20|4.1633
03:29:20|4.1633
03:29:22|4.1636
03:29:23|4.1636
03:29:24|4.1636
03:29:25|4.1636
03:29:26|4.1636
03:29:27|4.1636
03:29:28|4.1636
03:29:28|4.1636
03:29:30|4.1726
03:29:31|4.1726
03:29:32|4.155
03:29:33|4.1582
03:29:34|4.1542
03:29:35|4.1542
03:29:36|4.1542
03:29:37|4.1542
03:29:38|4.1542
03:29:39|4.1542
03:29:41|4.1542
03:29:42|4.1542
03:29:43|4.1712
03:29:44|4.1712
03:29:45|4.1712
03:29:46|4.1712
03:29:47|4.1712
03:29:48|4.1712
03:29:49|4.1712
03:29:50|4.1712
03:29:51|4.1712
03:29:52|4.1712
03:29:54|4.1712
03:29:55|4.1712
03:29:56|4.1712
03:29:57|4.1712
03:29:58|4.1712
03:29:59|4.1712
03:30:00|4.1712
03:30:01|4.1712
03:30:02|4.1712
03:30:03|4.1712
03:30:04|4.1712
03:30:05|4.1712
03:30:06|4.1712
03:30:07|4.1712
03:30:08|4.1712
03:30:09|4.1712
03:30:10|4.1712
03:30:12|4.1712
03:30:12|4.1712
03:30:13|4.1712
03:30:14|4.1712
03:30:15|4.1712
03:30:16|4.1712
03:30:17|4.1555
03:30:18|4.1555
03:30:19|4.1555
03:30:20|4.1555
03:30:21|4.1555
03:30:22|4.1554
03:30:24|4.1554
03:30:24|4.1554
03:30:26|4.1554
03:30:27|4.1532
03:30:27|4.1532
03:30:29|4.1532
03:30:30|4.1532
03:30:31|4.1532
03:30:32|4.1711
03:30:33|4.1711
03:30:34|4.1711
03:30:35|4.1711
03:30:36|4.1711
03:30:36|4.1711
03:30:38|4.1711
03:30:40|4.1546
03:30:41|4.1546
03:30:42|4.1546
03:30:43|4.1546
03:30:45|4.1539
03:30:46|4.1533
03:30:47|4.1533
03:30:48|4.1533
03:30:50|4.1643
03:30:50|4.1643
03:30:52|4.162
03:30:53|4.162
03:30:55|4.162
03:30:55|4.162
03:30:56|4.162
03:30:58|4.162
03:30:58|4.162
03:30:59|4.162
03:31:00|4.1532
03:31:01|4.1532
03:31:03|4.1532
03:31:03|4.1532
03:31:05|4.1532
03:31:06|4.1638
03:31:06|4.1638
03:31:08|4.1638
03:31:09|4.1638
03:31:10|4.1638
03:31:10|4.1638
03:31:12|4.1638
03:31:13|4.1638
03:31:15|4.1696
03:31:15|4.1696
03:31:17|4.154
03:31:17|4.154
03:31:18|4.154
03:31:20|4.154
03:31:21|4.154
03:31:21|4.154
03:31:22|4.1628
03:31:23|4.1628
03:31:24|4.1628
03:31:26|4.1628
03:31:26|4.1549
03:31:27|4.1549
03:31:29|4.1549
03:31:30|4.1549
03:31:31|4.1549
03:31:32|4.1549
03:31:33|4.1549
03:31:34|4.1549
03:31:35|4.1549
03:31:36|4.1549
03:31:37|4.1549
03:31:38|4.1549
03:31:39|4.1549
03:31:41|4.1549
03:31:43|4.1603
03:31:43|4.1532
03:31:44|4.1532
03:31:45|4.1532
03:31:46|4.1532
03:31:48|4.1532
03:31:48|4.1532
03:31:49|4.1532
03:31:51|4.1475
03:31:52|4.1475
03:31:53|4.1475
03:31:54|4.1474
03:31:54|4.1474
03:31:56|4.1474
03:31:57|4.1474
03:31:58|4.1474
03:31:59|4.1474
03:32:00|4.1474
03:32:01|4.1474
03:32:02|4.1474
03:32:03|4.1474
03:32:04|4.1499
03:32:05|4.1499
03:32:06|4.1499
03:32:07|4.1499
03:32:08|4.1499
03:32:09|4.1499
03:32:10|4.1499
03:32:11|4.1499
03:32:13|4.1499
03:32:14|4.1414
03:32:14|4.1402
03:32:16|4.1402
03:32:16|4.1384
03:32:18|4.1458
03:32:18|4.1403
03:32:19|4.1399
03:32:20|4.1374
03:32:22|4.1374
03:32:22|4.1374
03:32:24|4.1374
03:32:24|4.1296
03:32:25|4.1296
03:32:26|4.1296
03:32:28|4.1296
03:32:29|4.1352
03:32:29|4.1352
03:32:31|4.1352
03:32:32|4.1427
03:32:33|4.1302
03:32:34|4.1302
03:32:34|4.1302
03:32:36|4.1302
03:32:37|4.1302
03:32:38|4.1293
03:32:39|4.1293
03:32:40|4.1272
03:32:42|4.122
03:32:43|4.1198
03:32:45|4.1106
03:32:46|4.1074
03:32:47|4.1074
03:32:48|4.1153
03:32:49|4.1153
03:32:50|4.1161
03:32:51|4.1146
03:32:52|4.1146
03:32:54|4.1146
03:32:55|4.12
03:32:56|4.12
03:32:57|4.12
03:32:58|4.12
03:32:59|4.12
03:33:00|4.12
03:33:01|4.12
03:33:02|4.12
03:33:03|4.12
03:33:04|4.12
03:33:05|4.12
03:33:07|4.1194
03:33:07|4.1194
03:33:08|4.1194
03:33:09|4.1194
03:33:10|4.1194
03:33:11|4.1194
03:33:12|4.1194
03:33:14|4.1194
03:33:15|4.1194
03:33:16|4.1194
03:33:17|4.1194
03:33:18|4.1194
03:33:19|4.1194
03:33:20|4.1194
03:33:21|4.1194
03:33:22|4.1194
03:33:23|4.1194
03:33:24|4.1194
03:33:25|4.1194
03:33:26|4.1194
03:33:27|4.1194
03:33:28|4.1194
03:33:29|4.1194
03:33:30|4.1194
03:33:31|4.1194
03:33:32|4.1194
03:33:34|4.1194
03:33:35|4.1194
03:33:36|4.1194
03:33:36|4.1194
03:33:37|4.1194
03:33:39|4.1194
03:33:39|4.1194
03:33:41|4.1194
03:33:42|4.1194
03:33:43|4.1194
03:33:44|4.1194
03:33:47|4.1225
03:33:48|4.1194
03:33:49|4.1194
03:33:50|4.1194
03:33:51|4.1069
03:33:52|4.1069
03:33:53|4.1069
03:33:54|4.1069
03:33:55|4.1216
03:33:56|4.1216
03:33:57|4.1216
03:33:58|4.1216
03:33:59|4.1216
03:34:01|4.1216
03:34:02|4.1216
03:34:03|4.1216
03:34:04|4.1216
03:34:05|4.1216
03:34:06|4.1216
03:34:07|4.1216
03:34:08|4.1216
03:34:09|4.1216
03:34:10|4.1216
03:34:11|4.1216
03:34:12|4.1216
03:34:13|4.1216
03:34:14|4.1216
03:34:15|4.1216
03:34:17|4.1216
03:34:18|4.1216
03:34:19|4.1216
03:34:20|4.1216
03:34:21|4.1216
03:34:21|4.1216
03:34:24|4.1216
03:34:24|4.1216
03:34:25|4.1216
03:34:26|4.1114
03:34:27|4.1114
03:34:28|4.1114
03:34:29|4.1114
03:34:30|4.1114
03:34:31|4.1114
03:34:32|4.1114
03:34:33|4.1114
03:34:34|4.1114
03:34:35|4.1114
03:34:36|4.1114
03:34:37|4.1114
03:34:38|4.1114
03:34:39|4.1114
03:34:41|4.1114
03:34:42|4.1114
03:34:43|4.1114
03:34:43|4.1114
03:34:46|4.1114
03:34:47|4.1114
03:34:48|4.1114
03:34:49|4.1114
03:34:50|4.1114
03:34:51|4.1114
03:34:52|4.1114
03:34:53|4.1114
03:34:54|4.1114
03:34:55|4.1114
03:34:57|4.1114
03:34:57|4.1114
03:34:59|4.1114
03:35:01|4.1114
03:35:01|4.1114
03:35:02|4.1114
03:35:03|4.1114
03:35:04|4.1114
03:35:05|4.1114
03:35:07|4.1114
03:35:08|4.1114
03:35:09|4.1114
03:35:10|4.1114
03:35:11|4.1114
03:35:12|4.1114
03:35:13|4.1114
03:35:14|4.1114
03:35:15|4.1114
03:35:16|4.1114
03:35:17|4.1114
03:35:18|4.1114
03:35:19|4.1114
03:35:19|4.1114
03:35:21|4.1114
03:35:22|4.1114
03:35:22|4.1114
03:35:24|4.1114
03:35:25|4.1114
03:35:26|4.1114
03:35:26|4.1114
03:35:28|4.1114
03:35:29|4.1084
03:35:30|4.1084
03:35:31|4.1084
03:35:32|4.1084
03:35:32|4.1084
03:35:34|4.1084
03:35:35|4.1084
03:35:36|4.1084
03:35:37|4.1084
03:35:38|4.1084
03:35:39|4.1084
03:35:40|4.1084
03:35:41|4.1084
03:35:42|4.1084
03:35:42|4.1084
03:35:45|4.1084
03:35:46|4.1061
03:35:47|4.1061
03:35:49|4.1129
03:35:49|4.1129
03:35:51|4.1129
03:35:52|4.1129
03:35:54|4.1129
03:35:54|4.1129
03:35:56|4.1129
03:35:57|4.1129
03:35:58|4.1129
03:36:00|4.1129
03:36:01|4.1129
03:36:02|4.1129
03:36:03|4.1129
03:36:04|4.1129
03:36:05|4.1129
03:36:05|4.1129
03:36:07|4.1129
03:36:08|4.1129
03:36:09|4.1129
03:36:10|4.1035
03:36:11|4.1035
03:36:12|4.1035
03:36:13|4.1137
03:36:14|4.1137
03:36:15|4.1137
03:36:16|4.1137
03:36:17|4.1035
03:36:18|4.1035
03:36:19|4.1148
03:36:20|4.1148
03:36:21|4.1148
03:36:22|4.1148
03:36:23|4.1142
03:36:24|4.1142
03:36:25|4.1142
03:36:26|4.1142
03:36:27|4.1142
03:36:28|4.1142
03:36:29|4.1142
03:36:30|4.1142
03:36:31|4.1142
03:36:32|4.1142
03:36:33|4.1147
03:36:34|4.1147
03:36:36|4.1153
03:36:36|4.1153
03:36:38|4.1155
03:36:38|4.1155
03:36:40|4.1155
03:36:40|4.1155
03:36:42|4.1155
03:36:43|4.1155
03:36:43|4.1155
03:36:45|4.1155
03:36:46|4.1155
03:36:47|4.1155
03:36:48|4.1155
03:36:50|4.1038
03:36:51|4.1049
03:36:52|4.1049
03:36:54|4.1031
03:36:55|4.1114
03:36:56|4.1114
03:36:57|4.1114
03:36:59|4.1114
03:36:59|4.1114
03:37:00|4.1114
03:37:02|4.1114
03:37:03|4.1114
03:37:04|4.1114
03:37:05|4.1114
03:37:06|4.1114
03:37:07|4.1114
03:37:08|4.1114
03:37:08|4.1114
03:37:10|4.1114
03:37:11|4.1114
03:37:12|4.1114
03:37:13|4.1114
03:37:14|4.1114
03:37:15|4.1114
03:37:16|4.1114
03:37:16|4.1114
03:37:17|4.1114
03:37:19|4.1114
03:37:20|4.1114
03:37:21|4.1
03:37:21|4.1
03:37:23|4.1
03:37:24|4.1
03:37:25|4.1
03:37:27|4.1
03:37:27|4.1
03:37:28|4.1
03:37:30|4.1
03:37:31|4.1005
03:37:31|4.1005
03:37:33|4.1005
03:37:34|4.1113
03:37:34|4.1114
03:37:36|4.1132
03:37:37|4.1169
03:37:38|4.1181
03:37:38|4.1181
03:37:40|4.1181
03:37:40|4.1181
03:37:41|4.1177
03:37:42|4.1086
03:37:43|4.1086
03:37:45|4.1086
03:37:46|4.1086
03:37:48|4.1086
03:37:49|4.1086
03:37:50|4.1086
03:37:51|4.1086
03:37:52|4.1086
03:37:54|4.1086
03:37:54|4.1086
03:37:55|4.109
03:37:57|4.109
03:37:58|4.109
03:37:59|4.109
03:38:00|4.109
03:38:01|4.109
03:38:02|4.109
03:38:03|4.109
03:38:04|4.109
03:38:05|4.109
03:38:06|4.1157
03:38:07|4.1157
03:38:08|4.1157
03:38:09|4.1157
03:38:10|4.1157
03:38:11|4.1157
03:38:12|4.1157
03:38:13|4.1157
03:38:14|4.1157
03:38:15|4.1157
03:38:16|4.1157
03:38:17|4.1157
03:38:18|4.1157
03:38:19|4.1157
03:38:20|4.1157
03:38:21|4.1157
03:38:22|4.1157
03:38:23|4.1157
03:38:24|4.1157
03:38:25|4.1158
03:38:26|4.1158
03:38:27|4.1158
03:38:28|4.1158
03:38:29|4.1158
03:38:30|4.1158
03:38:31|4.1158
03:38:32|4.1158
03:38:33|4.1158
03:38:35|4.1158
03:38:35|4.1194
03:38:36|4.1194
03:38:38|4.1194
03:38:39|4.1194
03:38:39|4.0993
03:38:41|4.0993
03:38:42|4.0993
03:38:43|4.1115
03:38:45|4.1115
03:38:45|4.1109
03:38:47|4.1109
03:38:49|4.1109
03:38:51|4.1109
03:38:52|4.0984
03:38:52|4.0984
03:38:53|4.0984
03:38:55|4.0984
03:38:56|4.0984
03:38:57|4.0984
03:38:57|4.1095
03:38:58|4.1095
03:39:00|4.1095
03:39:01|4.0973
03:39:03|4.0973
03:39:04|4.0973
03:39:05|4.0973
03:39:06|4.0976
03:39:07|4.0976
03:39:08|4.0976
03:39:09|4.0976
03:39:10|4.0976
03:39:11|4.0976
03:39:12|4.1074
03:39:13|4.1074
03:39:14|4.0986
03:39:16|4.0986
03:39:16|4.0986
03:39:18|4.0986
03:39:19|4.0986
03:39:20|4.0984
03:39:21|4.0984
03:39:21|4.0984
03:39:23|4.1074
03:39:24|4.1074
03:39:24|4.1074
03:39:26|4.1074
03:39:26|4.1074
03:39:27|4.1074
03:39:29|4.1074
03:39:30|4.1074
03:39:31|4.1074
03:39:32|4.1074
03:39:33|4.1074
03:39:34|4.1074
03:39:34|4.1067
03:39:36|4.1067
03:39:37|4.1067
03:39:38|4.1067
03:39:39|4.1067
03:39:40|4.1067
03:39:41|4.1067
03:39:42|4.1067
03:39:43|4.0984
03:39:44|4.0984
03:39:46|4.0984
03:39:46|4.0984
03:39:48|4.0984
03:39:50|4.0984
03:39:52|4.0984
03:39:52|4.0984
03:39:53|4.0984
03:39:54|4.0984
03:39:55|4.0984
03:39:57|4.0969
03:39:57|4.0969
03:39:59|4.1047
03:40:00|4.0961
03:40:02|4.0932
03:40:03|4.0932
03:40:04|4.0932
03:40:05|4.0932
03:40:06|4.103
03:40:07|4.103
03:40:09|4.103
03:40:09|4.103
03:40:10|4.103
03:40:11|4.103
03:40:12|4.103
03:40:14|4.103
03:40:14|4.103
03:40:15|4.103
03:40:16|4.103
03:40:17|4.103
03:40:18|4.103
03:40:19|4.103
03:40:20|4.103
03:40:21|4.103
03:40:22|4.103
03:40:24|4.103
03:40:24|4.0932
03:40:25|4.0932
03:40:26|4.0932
03:40:27|4.1008
03:40:29|4.1008
03:40:30|4.1008
03:40:30|4.1008
03:40:32|4.1008
03:40:33|4.1008
03:40:39|4.1008
03:40:40|4.0944
03:40:41|4.0944
03:40:42|4.0944
03:40:43|4.0944
03:40:44|4.0944
03:40:45|4.0944
03:40:46|4.0944
03:40:47|4.0944
03:40:48|4.0944
03:40:50|4.0944
03:40:52|4.0944
03:40:53|4.0944
03:40:54|4.0944
03:40:55|4.0944
03:40:56|4.0944
03:40:57|4.0944
03:40:58|4.0944
03:41:00|4.0944
03:41:01|4.0944
03:41:02|4.1021
03:41:04|4.1021
03:41:06|4.1032
03:41:07|4.1043
03:41:08|4.0961
03:41:09|4.0961
03:41:11|4.0956
03:41:11|4.0956
03:41:13|4.0956
03:41:14|4.0956
03:41:16|4.1021
03:41:17|4.1021
03:41:18|4.1021
03:41:19|4.0939
03:41:20|4.0939
03:41:21|4.0939
03:41:22|4.0939
03:41:23|4.0939
03:41:24|4.0939
03:41:25|4.0939
03:41:26|4.0939
03:41:27|4.0939
03:41:28|4.0939
03:41:29|4.0939
03:41:30|4.0939
03:41:31|4.0939
03:41:32|4.0939
03:41:33|4.0939
03:41:34|4.0939
03:41:35|4.0939
03:41:36|4.0939
03:41:37|4.0939
03:41:38|4.0939
03:41:39|4.0939
03:41:40|4.0939
03:41:41|4.0939
03:41:43|4.0921
03:41:43|4.0921
03:41:44|4.0921
03:41:45|4.0921
03:41:46|4.0921
03:41:48|4.0921
03:41:48|4.0921
03:41:50|4.0921
03:41:52|4.0921
03:41:53|4.0921
03:41:54|4.0921
03:41:55|4.0921
03:41:56|4.0921
03:41:57|4.0897
03:41:58|4.0851
03:41:59|4.0851
03:42:00|4.0851
03:42:01|4.0913
03:42:02|4.0913
03:42:03|4.0847
03:42:04|4.0847
03:42:05|4.0847
03:42:06|4.0847
03:42:07|4.0847
03:42:08|4.0847
03:42:09|4.0847
03:42:10|4.0847
03:42:11|4.0847
03:42:12|4.0847
03:42:13|4.0847
03:42:14|4.0847
03:42:16|4.0847
03:42:17|4.0847
03:42:18|4.0847
03:42:19|4.0847
03:42:20|4.0847
03:42:20|4.0841
03:42:22|4.0808
03:42:23|4.0808
03:42:24|4.0808
03:42:25|4.0808
03:42:25|4.0887
03:42:26|4.0887
03:42:28|4.0887
03:42:28|4.0887
03:42:30|4.0887
03:42:31|4.0887
03:42:31|4.0818
03:42:32|4.0818
03:42:33|4.0818
03:42:35|4.0818
03:42:36|4.0818
03:42:37|4.0818
03:42:38|4.0818
03:42:39|4.0818
03:42:39|4.0818
03:42:41|4.0818
03:42:42|4.0818
03:42:43|4.0809
03:42:44|4.0896
03:42:45|4.081
03:42:46|4.081
03:42:47|4.0901
03:42:48|4.0789
03:42:49|4.0789
03:42:50|4.0802
03:42:51|4.0802
03:42:53|4.0801
03:42:54|4.0801
03:42:56|4.0801
03:42:57|4.0724
03:42:59|4.0724
03:42:59|4.0724
03:43:01|4.0724
03:43:02|4.0724
03:43:03|4.0724
03:43:04|4.0724
03:43:05|4.0724
03:43:06|4.0724
03:43:07|4.0724
03:43:08|4.0724
03:43:10|4.0724
03:43:11|4.0815
03:43:12|4.0817
03:43:13|4.0817
03:43:13|4.0817
03:43:15|4.0724
03:43:16|4.0724
03:43:17|4.0724
03:43:18|4.0724
03:43:20|4.0724
03:43:20|4.0724
03:43:21|4.0724
03:43:22|4.0724
03:43:24|4.0724
03:43:24|4.0724
03:43:26|4.0724
03:43:26|4.0724
03:43:27|4.0795
03:43:29|4.0795
03:43:30|4.0795
03:43:30|4.0796
03:43:32|4.0796
03:43:32|4.0796
03:43:34|4.0796
03:43:35|4.0798
03:43:35|4.0798
03:43:37|4.0798
03:43:37|4.0798
03:43:39|4.0798
03:43:39|4.0798
03:43:40|4.0798
03:43:41|4.0798
03:43:43|4.0798
03:43:44|4.0798
03:43:45|4.0798
03:43:46|4.0798
03:43:47|4.0798
03:43:47|4.0798
03:43:49|4.0798
03:43:50|4.0798
03:43:50|4.0798
03:43:52|4.0798
03:43:54|4.0798
03:43:55|4.0798
03:43:57|4.0724
03:43:58|4.0724
03:43:59|4.0724
03:44:00|4.0724
03:44:01|4.0724
03:44:02|4.0724
03:44:03|4.0724
03:44:05|4.0724
03:44:05|4.0724
03:44:06|4.0724
03:44:07|4.0724
03:44:08|4.0724
03:44:09|4.0724
03:44:11|4.0724
03:44:11|4.0724
03:44:13|4.0724
03:44:14|4.0724
03:44:16|4.0724
03:44:16|4.0724
03:44:17|4.0724
03:44:18|4.0724
03:44:19|4.0724
03:44:20|4.0724
03:44:21|4.0724
03:44:22|4.0724
03:44:23|4.0724
03:44:24|4.0804
03:44:25|4.0804
03:44:26|4.0724
03:44:27|4.0724
03:44:28|4.0724
03:44:29|4.0724
03:44:30|4.0724
03:44:31|4.0724
03:44:33|4.0724
03:44:33|4.0724
03:44:34|4.0804
03:44:35|4.0804
03:44:36|4.0804
03:44:38|4.0804
03:44:39|4.0804
03:44:39|4.0804
03:44:40|4.0804
03:44:42|4.0804
03:44:43|4.0804
03:44:44|4.0804
03:44:44|4.0804
03:44:46|4.0804
03:44:47|4.0804
03:44:48|4.0804
03:44:48|4.0804
03:44:49|4.0804
03:44:50|4.0725
03:44:52|4.0725
03:44:54|4.0725
03:44:54|4.0725
03:44:56|4.0725
03:44:58|4.0725
03:44:59|4.0725
03:45:00|4.0725
03:45:02|4.0725
03:45:04|4.075
03:45:05|4.075
03:45:07|4.075
03:45:07|4.075
03:45:09|4.075
03:45:09|4.075
03:45:11|4.075
03:45:12|4.075
03:45:13|4.075
03:45:14|4.075
03:45:15|4.075
03:45:16|4.075
03:45:17|4.075
03:45:18|4.075
03:45:19|4.075
03:45:20|4.075
03:45:21|4.075
03:45:22|4.075
03:45:23|4.075
03:45:24|4.0823
03:45:25|4.0823
03:45:26|4.0823
03:45:27|4.0823
03:45:28|4.0823
03:45:29|4.0868
03:45:31|4.0868
03:45:32|4.0868
03:45:32|4.0868
03:45:33|4.087
03:45:35|4.087
03:45:35|4.087
03:45:36|4.0888
03:45:38|4.0887
03:45:38|4.0887
03:45:39|4.0887
03:45:41|4.0887
03:45:41|4.0888
03:45:43|4.0888
03:45:43|4.0889
03:45:44|4.0889
03:45:46|4.0895
03:45:47|4.0895
03:45:48|4.0895
03:45:48|4.0895
03:45:49|4.0895
03:45:51|4.0895
03:45:52|4.0895
03:45:52|4.0895
03:45:54|4.0895
03:45:55|4.0895
03:45:57|4.0851
03:45:58|4.0851
03:46:00|4.0851
03:46:01|4.0851
03:46:02|4.0851
03:46:03|4.0851
03:46:04|4.0851
03:46:05|4.0851
03:46:06|4.0851
03:46:07|4.0851
03:46:08|4.0851
03:46:09|4.0962
03:46:10|4.1005
03:46:11|4.1005
03:46:12|4.1005
03:46:13|4.1005
03:46:14|4.1005
03:46:15|4.1005
03:46:16|4.1005
03:46:18|4.1005
03:46:18|4.1005
03:46:19|4.1005
03:46:21|4.1005
03:46:22|4.1005
03:46:23|4.1005
03:46:24|4.1005
03:46:25|4.1005
03:46:26|4.1005
03:46:27|4.1005
03:46:28|4.1005
03:46:29|4.1005
03:46:30|4.1005
03:46:30|4.1005
03:46:32|4.1005
03:46:32|4.1005
03:46:33|4.1005
03:46:34|4.1005
03:46:36|4.1005
03:46:37|4.1005
03:46:38|4.1005
03:46:39|4.1005
03:46:40|4.1005
03:46:41|4.1005
03:46:42|4.1005
03:46:43|4.1005
03:46:44|4.1005
03:46:45|4.1005
03:46:46|4.1005
03:46:47|4.1005
03:46:48|4.1005
03:46:49|4.1005
03:46:50|4.1005
03:46:51|4.1005
03:46:52|4.1005
03:46:53|4.1005
03:46:54|4.1005
03:46:56|4.1005
03:46:57|4.1062
03:46:58|4.1062
03:47:00|4.1062
03:47:01|4.1062
03:47:03|4.1062
03:47:04|4.1062
03:47:04|4.1062
03:47:06|4.1062
03:47:07|4.1062
03:47:08|4.1062
03:47:09|4.1062
03:47:10|4.1062
03:47:11|4.1062
03:47:12|4.1062
03:47:13|4.1062
03:47:14|4.1062
03:47:15|4.1062
03:47:16|4.1062
03:47:17|4.1062
03:47:18|4.1062
03:47:18|4.1062
03:47:20|4.1062
03:47:21|4.1062
03:47:22|4.1062
03:47:23|4.1062
03:47:24|4.0942
03:47:25|4.0942
03:47:26|4.0997
03:47:27|4.0997
03:47:28|4.0997
03:47:29|4.0997
03:47:30|4.0997
03:47:31|4.0997
03:47:32|4.0997
03:47:33|4.0997
03:47:34|4.1037
03:47:35|4.1037
03:47:35|4.1037
03:47:37|4.1037
03:47:38|4.1143
03:47:39|4.1143
03:47:40|4.117
03:47:41|4.1205
03:47:42|4.1205
03:47:43|4.1205
03:47:44|4.1205
03:47:45|4.1205
03:47:46|4.1205
03:47:47|4.109
03:47:48|4.0996
03:47:49|4.0996
03:47:50|4.0996
03:47:51|4.0996
03:47:52|4.0996
03:47:53|4.0996
03:47:55|4.0996
03:47:56|4.0996
03:47:58|4.0996
03:47:59|4.0996
03:48:00|4.1087
03:48:01|4.1087
03:48:03|4.1087
03:48:04|4.1087
03:48:05|4.1087
03:48:07|4.1087
03:48:08|4.1087
03:48:09|4.1087
03:48:10|4.1087
03:48:11|4.1087
03:48:12|4.1087
03:48:13|4.1087
03:48:14|4.1087
03:48:16|4.1092
03:48:18|4.1092
03:48:18|4.1092
03:48:20|4.1092
03:48:21|4.1092
03:48:22|4.1092
03:48:23|4.1092
03:48:24|4.1092
03:48:25|4.1092
03:48:26|4.1137
03:48:27|4.1067
03:48:28|4.1067
03:48:29|4.1067
03:48:30|4.1067
03:48:31|4.116
03:48:32|4.116
03:48:33|4.116
03:48:34|4.116
03:48:35|4.116
03:48:36|4.116
03:48:37|4.116
03:48:38|4.116
03:48:39|4.116
03:48:40|4.116
03:48:41|4.116
03:48:42|4.116
03:48:43|4.116
03:48:45|4.116
03:48:45|4.116
03:48:46|4.116
03:48:47|4.116
03:48:48|4.116
03:48:49|4.116
03:48:50|4.116
03:48:51|4.116
03:48:52|4.116
03:48:53|4.116
03:48:54|4.116
03:48:55|4.116
03:48:57|4.116
03:48:58|4.107
03:49:00|4.107
03:49:02|4.107
03:49:03|4.1077
03:49:05|4.1077
03:49:06|4.1042
03:49:07|4.1042
03:49:08|4.1042
03:49:09|4.1119
03:49:11|4.1005
03:49:11|4.1005
03:49:12|4.1005
03:49:14|4.1005
03:49:14|4.1005
03:49:15|4.1005
03:49:17|4.1005
03:49:18|4.1005
03:49:19|4.1005
03:49:20|4.1005
03:49:21|4.1005
03:49:22|4.1005
03:49:23|4.1005
03:49:24|4.1005
03:49:25|4.1005
03:49:26|4.1005
03:49:27|4.1005
03:49:29|4.1005
03:49:29|4.1005
03:49:30|4.1005
03:49:31|4.1005
03:49:32|4.1005
03:49:33|4.1005
03:49:34|4.1005
03:49:35|4.1005
03:49:36|4.1005
03:49:37|4.1005
03:49:39|4.1005
03:49:39|4.1005
03:49:40|4.1005
03:49:41|4.1005
03:49:42|4.1005
03:49:44|4.1005
03:49:45|4.1005
03:49:46|4.1005
03:49:46|4.1005
03:49:48|4.1005
03:49:49|4.1005
03:49:50|4.1005
03:49:50|4.1005
03:49:52|4.1005
03:49:53|4.104
03:49:53|4.104
03:49:55|4.104
03:49:56|4.104
03:49:57|4.104
03:49:58|4.104
03:49:59|4.104
03:50:00|4.104
03:50:01|4.104
03:50:02|4.104
03:50:04|4.104
03:50:05|4.104
03:50:05|4.104
03:50:07|4.1137
03:50:08|4.1137
03:50:10|4.1131
03:50:11|4.1131
03:50:12|4.1124
03:50:13|4.1124
03:50:14|4.1124
03:50:15|4.1123
03:50:16|4.1123
03:50:17|4.1123
03:50:18|4.1123
03:50:19|4.1043
03:50:20|4.1043
03:50:21|4.1043
03:50:22|4.1042
03:50:23|4.1042
03:50:25|4.1042
03:50:26|4.1042
03:50:27|4.105
03:50:27|4.105
03:50:29|4.105
03:50:30|4.105
03:50:31|4.105
03:50:32|4.1126
03:50:33|4.1126
03:50:34|4.1126
03:50:35|4.1126
03:50:36|4.1126
03:50:37|4.1126
03:50:38|4.1126
03:50:39|4.1126
03:50:40|4.1126
03:50:41|4.1126
03:50:42|4.1126
03:50:43|4.1126
03:50:44|4.1126
03:50:45|4.1126
03:50:46|4.1126
03:50:47|4.1126
03:50:48|4.1136
03:50:49|4.105
03:50:50|4.105
03:50:51|4.105
03:50:53|4.1126
03:50:53|4.1126
03:50:54|4.1126
03:50:55|4.1126
03:50:56|4.1126
03:50:57|4.1126
03:50:59|4.1051
03:51:01|4.1051
03:51:02|4.1051
03:51:04|4.1051
03:51:05|4.1051
03:51:06|4.1051
03:51:07|4.1051
03:51:08|4.1051
03:51:09|4.1051
03:51:10|4.1051
03:51:11|4.1051
03:51:12|4.1051
03:51:13|4.1051
03:51:14|4.1051
03:51:16|4.107
03:51:17|4.107
03:51:18|4.107
03:51:19|4.107
03:51:21|4.107
03:51:22|4.107
03:51:23|4.107
03:51:23|4.107
03:51:25|4.107
03:51:25|4.107
03:51:27|4.107
03:51:28|4.1069
03:51:29|4.1069
03:51:30|4.1069
03:51:31|4.1069
03:51:32|4.1069
03:51:33|4.1069
03:51:34|4.1069
03:51:35|4.1069
03:51:35|4.1069
03:51:37|4.1069
03:51:37|4.1069
03:51:39|4.1069
03:51:40|4.1198
03:51:41|4.1085
03:51:41|4.1186
03:51:43|4.1186
03:51:43|4.1186
03:51:44|4.1186
03:51:45|4.1186
03:51:46|4.1186
03:51:48|4.1186
03:51:49|4.1186
03:51:50|4.1186
03:51:51|4.1186
03:51:52|4.1186
03:51:53|4.1186
03:51:54|4.1186
03:51:55|4.1186
03:51:56|4.1186
03:51:58|4.1186
03:51:58|4.1186
03:52:00|4.1186
03:52:02|4.1186
03:52:02|4.1186
03:52:03|4.1186
03:52:05|4.1186
03:52:07|4.1186
03:52:07|4.1186
03:52:09|4.1186
03:52:11|4.1186
03:52:11|4.1186
03:52:13|4.1186
03:52:14|4.1186
03:52:15|4.1186
03:52:16|4.1186
03:52:17|4.1186
03:52:18|4.1186
03:52:19|4.1186
03:52:20|4.1186
03:52:21|4.1186
03:52:22|4.1186
03:52:23|4.1186
03:52:24|4.1186
03:52:25|4.1186
03:52:26|4.1186
03:52:27|4.1186
03:52:28|4.1186
03:52:29|4.105
03:52:30|4.105
03:52:31|4.1046
03:52:32|4.1046
03:52:32|4.1046
03:52:34|4.1046
03:52:34|4.1046
03:52:36|4.1046
03:52:36|4.1046
03:52:38|4.1046
03:52:39|4.1046
03:52:40|4.1046
03:52:41|4.1046
03:52:42|4.1046
03:52:43|4.1046
03:52:44|4.1046
03:52:45|4.1046
03:52:46|4.1046
03:52:47|4.1046
03:52:47|4.1046
03:52:49|4.1046
03:52:50|4.104
03:52:51|4.104
03:52:52|4.1049
03:52:53|4.1049
03:52:54|4.1049
03:52:55|4.1049
03:52:56|4.1049
03:52:57|4.1049
03:52:58|4.0973
03:52:59|4.0973
03:53:00|4.0973
03:53:02|4.0973
03:53:03|4.0973
03:53:05|4.1003
03:53:06|4.1003
03:53:07|4.1003
03:53:09|4.1003
03:53:10|4.1003
03:53:11|4.1003
03:53:12|4.1003
03:53:13|4.1003
03:53:14|4.1003
03:53:15|4.1003
03:53:16|4.1003
03:53:17|4.1003
03:53:18|4.1003
03:53:19|4.1003
03:53:20|4.1003
03:53:21|4.1003
03:53:22|4.1003
03:53:24|4.1003
03:53:25|4.1003
03:53:26|4.1003
03:53:27|4.1003
03:53:28|4.1003
03:53:29|4.1003
03:53:29|4.1003
03:53:31|4.1003
03:53:32|4.1003
03:53:33|4.1003
03:53:33|4.1003
03:53:35|4.1003
03:53:37|4.1003
03:53:38|4.1003
03:53:38|4.1003
03:53:39|4.1003
03:53:41|4.1003
03:53:42|4.1003
03:53:44|4.1003
03:53:44|4.1003
03:53:45|4.1003
03:53:47|4.1003
03:53:47|4.1003
03:53:48|4.1003
03:53:49|4.1003
03:53:50|4.1003
03:53:52|4.1003
03:53:52|4.1003
03:53:53|4.1003
03:53:54|4.1003
03:53:55|4.1003
03:53:57|4.1003
03:53:58|4.1003
03:53:59|4.0921
03:53:59|4.0921
03:54:00|4.0921
03:54:03|4.0921
03:54:04|4.0856
03:54:05|4.0861
03:54:07|4.0861
03:54:08|4.0861
03:54:09|4.086
03:54:10|4.0931
03:54:11|4.0931
03:54:13|4.0931
03:54:14|4.0931
03:54:15|4.0931
03:54:16|4.0931
03:54:17|4.0931
03:54:17|4.0931
03:54:19|4.0931
03:54:20|4.0931
03:54:21|4.0931
03:54:22|4.0931
03:54:23|4.0931
03:54:23|4.0931
03:54:26|4.0931
03:54:26|4.0931
03:54:27|4.0931
03:54:28|4.0931
03:54:29|4.0943
03:54:31|4.0954
03:54:31|4.0954
03:54:32|4.0956
03:54:33|4.0956
03:54:34|4.0956
03:54:35|4.0956
03:54:36|4.0956
03:54:37|4.0954
03:54:38|4.0954
03:54:39|4.0954
03:54:40|4.0954
03:54:42|4.0954
03:54:42|4.0954
03:54:43|4.0954
03:54:44|4.0961
03:54:45|4.0961
03:54:47|4.0981
03:54:47|4.0981
03:54:49|4.0981
03:54:49|4.0981
03:54:51|4.0981
03:54:52|4.0981
03:54:52|4.0858
03:54:54|4.0858
03:54:54|4.0858
03:54:55|4.0961
03:54:56|4.0961
03:54:58|4.0961
03:54:58|4.0961
03:54:59|4.0961
03:55:00|4.0961
03:55:02|4.0961
03:55:03|4.0961
03:55:05|4.0898
03:55:06|4.0898
03:55:07|4.0898
03:55:08|4.0898
03:55:09|4.0898
03:55:10|4.0898
03:55:11|4.0898
03:55:12|4.0898
03:55:14|4.0898
03:55:15|4.0898
03:55:16|4.0898
03:55:18|4.0898
03:55:19|4.0898
03:55:20|4.0898
03:55:20|4.0898
03:55:22|4.0898
03:55:23|4.0898
03:55:23|4.0898
03:55:24|4.0898
03:55:26|4.0898
03:55:27|4.0884
03:55:28|4.0884
03:55:29|4.0884
03:55:29|4.0884
03:55:31|4.0884
03:55:32|4.097
03:55:33|4.097
03:55:34|4.0979
03:55:35|4.0986
03:55:36|4.1016
03:55:37|4.1016
03:55:38|4.0989
03:55:39|4.1023
03:55:40|4.1023
03:55:41|4.1023
03:55:42|4.1023
03:55:43|4.1023
03:55:44|4.1023
03:55:45|4.1019
03:55:47|4.1019
03:55:48|4.1017
03:55:48|4.1016
03:55:50|4.1016
03:55:50|4.1016
03:55:51|4.1016
03:55:53|4.1016
03:55:53|4.1015
03:55:54|4.1015
03:55:55|4.1015
03:55:56|4.1015
03:55:57|4.1015
03:55:58|4.1015
03:56:00|4.0913
03:56:00|4.0913
03:56:02|4.0913
03:56:03|4.0874
03:56:04|4.0874
03:56:06|4.0874
03:56:07|4.0874
03:56:08|4.0974
03:56:09|4.0974
03:56:11|4.0974
03:56:12|4.0974
03:56:13|4.0974
03:56:14|4.0974
03:56:15|4.0974
03:56:16|4.0974
03:56:17|4.0974
03:56:18|4.0974
03:56:19|4.0974
03:56:20|4.0974
03:56:21|4.0974
03:56:22|4.0974
03:56:24|4.0974
03:56:25|4.0974
03:56:26|4.0974
03:56:27|4.0974
03:56:28|4.0974
03:56:29|4.0974
03:56:30|4.0974
03:56:31|4.0974
03:56:32|4.0974
03:56:33|4.0974
03:56:34|4.0974
03:56:35|4.0974
03:56:36|4.0974
03:56:37|4.0974
03:56:39|4.0974
03:56:39|4.0974
03:56:40|4.0974
03:56:42|4.0974
03:56:43|4.0974
03:56:44|4.0974
03:56:45|4.0974
03:56:46|4.0974
03:56:47|4.0974
03:56:48|4.0974
03:56:49|4.0974
03:56:50|4.0974
03:56:51|4.0974
03:56:51|4.1006
03:56:52|4.1006
03:56:54|4.1006
03:56:55|4.1006
03:56:56|4.1006
03:56:57|4.1006
03:56:58|4.1006
03:56:59|4.1006
03:57:00|4.1006
03:57:01|4.1006
03:57:02|4.1006
03:57:03|4.1006
03:57:04|4.1006
03:57:06|4.0997
03:57:07|4.0997
03:57:08|4.0997
03:57:09|4.1004
03:57:11|4.1004
03:57:11|4.1004
03:57:13|4.1004
03:57:14|4.1004
03:57:15|4.1004
03:57:16|4.1004
03:57:17|4.1004
03:57:18|4.1004
03:57:20|4.1004
03:57:20|4.1004
03:57:21|4.1004
03:57:22|4.1004
03:57:23|4.1004
03:57:25|4.1004
03:57:27|4.0992
03:57:28|4.0992
03:57:29|4.0992
03:57:30|4.0992
03:57:31|4.0992
03:57:32|4.0992
03:57:33|4.0992
03:57:34|4.0992
03:57:35|4.0993
03:57:36|4.0993
03:57:36|4.0993
03:57:38|4.0993
03:57:39|4.0993
03:57:40|4.0993
03:57:40|4.0993
03:57:42|4.0993
03:57:43|4.0993
03:57:44|4.0993
03:57:45|4.0993
03:57:46|4.0993
03:57:46|4.0993
03:57:49|4.0993
03:57:49|4.0993
03:57:50|4.0993
03:57:51|4.0993
03:57:53|4.0993
03:57:54|4.0993
03:57:55|4.0993
03:57:56|4.0993
03:57:57|4.0993
03:57:58|4.0993
03:57:59|4.0993
03:58:00|4.0993
03:58:01|4.0993
03:58:02|4.0993
03:58:03|4.0993
03:58:04|4.0993
03:58:05|4.0993
03:58:07|4.0993
03:58:08|4.0993
03:58:10|4.0993
03:58:11|4.0993
03:58:12|4.0993
03:58:13|4.0993
03:58:14|4.0993
03:58:15|4.0993
03:58:17|4.0993
03:58:18|4.0993
03:58:19|4.0993
03:58:19|4.0993
03:58:21|4.0993
03:58:21|4.0993
03:58:23|4.0993
03:58:23|4.0993
03:58:25|4.0993
03:58:26|4.0993
03:58:27|4.0993
03:58:28|4.0993
03:58:29|4.0993
03:58:30|4.0993
03:58:31|4.0993
03:58:32|4.0993
03:58:33|4.0993
03:58:34|4.1011
03:58:35|4.101
03:58:36|4.101
03:58:37|4.101
03:58:38|4.1015
03:58:39|4.1015
03:58:40|4.1015
03:58:41|4.1015
03:58:42|4.1015
03:58:43|4.1015
03:58:44|4.1012
03:58:45|4.1012
03:58:46|4.1012
03:58:47|4.1012
03:58:48|4.1012
03:58:49|4.1012
03:58:50|4.1012
03:58:51|4.1012
03:58:52|4.1012
03:58:53|4.1012
03:58:54|4.1012
03:58:55|4.1036
03:58:56|4.1036
03:58:57|4.1036
03:58:58|4.1036
03:58:59|4.1036
03:59:00|4.1036
03:59:01|4.1036
03:59:02|4.1036
03:59:03|4.1036
03:59:04|4.1036
03:59:05|4.1036
03:59:07|4.1036
03:59:08|4.1036
03:59:09|4.1036
03:59:11|4.1036
03:59:12|4.1036
03:59:13|4.1036
03:59:15|4.1036
03:59:16|4.1036
03:59:17|4.1036
03:59:18|4.1036
03:59:18|4.1036
03:59:20|4.1036
03:59:21|4.1036
03:59:22|4.1036
03:59:23|4.1036
03:59:24|4.1036
03:59:25|4.1036
03:59:26|4.1036
03:59:27|4.1036
03:59:28|4.1036
03:59:29|4.1036
03:59:30|4.1036
03:59:32|4.1036
03:59:32|4.1036
03:59:33|4.1061
03:59:34|4.1061
03:59:35|4.1061
03:59:36|4.1061
03:59:37|4.1061
03:59:38|4.1061
03:59:39|4.1061
03:59:40|4.1061
03:59:42|4.1061
03:59:43|4.1061
03:59:44|4.1061
03:59:45|4.1061
03:59:46|4.1061
03:59:47|4.1105
03:59:49|4.1105
03:59:50|4.1105
03:59:51|4.1105
03:59:52|4.1105
03:59:53|4.1105
03:59:54|4.1105
03:59:55|4.1105
03:59:55|4.1105
03:59:57|4.1027
03:59:57|4.1027
03:59:59|4.1016
04:00:00|4.1016
04:00:00|4.1016
04:00:01|4.1016
04:00:03|4.1016
04:00:04|4.1016
04:00:05|4.1016
04:00:06|4.1016
04:00:06|4.1016
04:00:08|4.1016
04:00:10|4.1016
04:00:11|4.1016
04:00:12|4.1016
04:00:14|4.1016
04:00:15|4.1029
04:00:16|4.1029
04:00:17|4.1029
04:00:18|4.1029
04:00:19|4.1029
04:00:20|4.1029
04:00:21|4.1029
04:00:22|4.1029
04:00:23|4.1029
04:00:24|4.1029
04:00:25|4.1029
04:00:25|4.1029
04:00:27|4.1029
04:00:28|4.1029
04:00:29|4.1029
04:00:30|4.1029
04:00:31|4.1029
04:00:32|4.1029
04:00:33|4.1029
04:00:34|4.1029
04:00:35|4.1029
04:00:36|4.1029
04:00:37|4.1029
04:00:38|4.1029
04:00:39|4.1029
04:00:39|4.1029
04:00:41|4.1029
04:00:42|4.1029
04:00:43|4.1029
04:00:44|4.1029
04:00:45|4.1029
04:00:46|4.1029
04:00:47|4.1029
04:00:48|4.1029
04:00:49|4.1029
04:00:50|4.1029
04:00:50|4.1029
04:00:52|4.1029
04:00:53|4.1029
04:00:54|4.1029
04:00:55|4.1029
04:00:55|4.1029
04:00:57|4.1051
04:00:58|4.1147
04:00:59|4.1147
04:01:00|4.1147
04:01:01|4.1147
04:01:02|4.1147
04:01:03|4.1147
04:01:04|4.1147
04:01:05|4.1147
04:01:07|4.1147
04:01:08|4.1147
04:01:09|4.1147
04:01:10|4.1147
04:01:11|4.115
04:01:13|4.119
04:01:14|4.119
04:01:15|4.119
04:01:17|4.119
04:01:18|4.119
04:01:19|4.119
04:01:20|4.119
04:01:21|4.119
04:01:22|4.119
04:01:24|4.119
04:01:24|4.1173
04:01:25|4.1173
04:01:26|4.1173
04:01:27|4.1173
04:01:29|4.1173
04:01:30|4.1173
04:01:31|4.1173
04:01:32|4.1173
04:01:33|4.1173
04:01:34|4.1173
04:01:35|4.1173
04:01:36|4.1173
04:01:37|4.1173
04:01:38|4.1229
04:01:39|4.1229
04:01:40|4.1229
04:01:41|4.1229
04:01:42|4.1174
04:01:44|4.1174
04:01:45|4.1174
04:01:46|4.1174
04:01:47|4.1174
04:01:48|4.1231
04:01:49|4.1231
04:01:50|4.1231
04:01:51|4.1231
04:01:52|4.1231
04:01:53|4.1231
04:01:54|4.1231
04:01:55|4.1231
04:01:56|4.1231
04:01:58|4.1181
04:01:58|4.1181
04:02:00|4.1181
04:02:01|4.1181
04:02:02|4.1181
04:02:03|4.1181
04:02:04|4.1181
04:02:05|4.1181
04:02:06|4.1181
04:02:07|4.1181
04:02:08|4.1181
04:02:09|4.1181
04:02:10|4.1174
04:02:12|4.1174
04:02:13|4.1174
04:02:14|4.1174
04:02:15|4.1174
04:02:16|4.1174
04:02:18|4.1174
04:02:19|4.1174
04:02:20|4.1174
04:02:21|4.1174
04:02:22|4.1174
04:02:23|4.1174
04:02:24|4.1174
04:02:25|4.1174
04:02:26|4.1144
04:02:27|4.1144
04:02:28|4.1144
04:02:29|4.1144
04:02:30|4.1144
04:02:31|4.1144
04:02:32|4.1144
04:02:34|4.1144
04:02:34|4.1144
04:02:35|4.1144
04:02:36|4.1144
04:02:37|4.1174
04:02:38|4.1174
04:02:39|4.1174
04:02:40|4.1174
04:02:41|4.1174
04:02:42|4.1107
04:02:43|4.1107
04:02:44|4.1056
04:02:45|4.1056
04:02:47|4.1056
04:02:47|4.1056
04:02:49|4.1056
04:02:50|4.1056
04:02:51|4.1056
04:02:52|4.1056
04:02:53|4.1056
04:02:54|4.1056
04:02:55|4.1056
04:02:56|4.1056
04:02:56|4.1056
04:02:57|4.0997
04:02:59|4.0997
04:03:00|4.0997
04:03:01|4.0997
04:03:02|4.0997
04:03:03|4.0997
04:03:04|4.0997
04:03:04|4.0997
04:03:06|4.1044
04:03:07|4.1044
04:03:08|4.1044
04:03:09|4.1044
04:03:10|4.1044
04:03:11|4.1044
04:03:13|4.0974
04:03:14|4.0974
04:03:15|4.0974
04:03:16|4.0974
04:03:17|4.0974
04:03:18|4.0974
04:03:19|4.0974
04:03:21|4.0974
04:03:21|4.0974
04:03:23|4.0974
04:03:24|4.0974
04:03:25|4.0974
04:03:26|4.0974
04:03:27|4.0974
04:03:28|4.0974
04:03:28|4.0974
04:03:29|4.0974
04:03:30|4.0974
04:03:31|4.0974
04:03:32|4.0974
04:03:34|4.0974
04:03:35|4.0974
04:03:36|4.0974
04:03:36|4.0974
04:03:38|4.0974
04:03:39|4.104
04:03:40|4.104
04:03:41|4.104
04:03:41|4.104
04:03:43|4.104
04:03:44|4.104
04:03:45|4.104
04:03:46|4.104
04:03:47|4.104
04:03:47|4.104
04:03:48|4.104
04:03:49|4.104
04:03:50|4.104
04:03:52|4.104
04:03:53|4.104
04:03:54|4.104
04:03:55|4.104
04:03:56|4.104
04:03:57|4.1113
04:03:58|4.1113
04:03:59|4.1113
04:04:00|4.1113
04:04:01|4.1113
04:04:02|4.1113
04:04:03|4.1113
04:04:04|4.1113
04:04:05|4.1113
04:04:06|4.1113
04:04:07|4.1113
04:04:08|4.1169
04:04:09|4.1169
04:04:10|4.1169
04:04:11|4.1169
04:04:12|4.1169
04:04:13|4.1169
04:04:15|4.1169
04:04:16|4.1169
04:04:18|4.1169
04:04:19|4.1169
04:04:20|4.1169
04:04:21|4.1169
04:04:22|4.1169
04:04:23|4.1169
04:04:24|4.1169
04:04:25|4.1169
04:04:26|4.1169
04:04:28|4.1169
04:04:28|4.1169
04:04:30|4.1169
04:04:31|4.1169
04:04:31|4.1167
04:04:32|4.1174
04:04:33|4.1174
04:04:35|4.1174
04:04:35|4.1169
04:04:37|4.1169
04:04:38|4.1169
04:04:38|4.1169
04:04:40|4.1169
04:04:41|4.1169
04:04:42|4.1169
04:04:43|4.1169
04:04:44|4.1169
04:04:45|4.1169
04:04:46|4.1169
04:04:47|4.1169
04:04:48|4.1169
04:04:49|4.1169
04:04:50|4.1169
04:04:51|4.1169
04:04:52|4.1169
04:04:53|4.1169
04:04:54|4.1169
04:04:56|4.1169
04:04:57|4.1169
04:04:58|4.1169
04:04:59|4.1169
04:05:00|4.1169
04:05:01|4.1235
04:05:02|4.1235
04:05:03|4.1235
04:05:04|4.1255
04:05:05|4.1255
04:05:06|4.1289
04:05:07|4.1289
04:05:08|4.1289
04:05:09|4.1289
04:05:10|4.1289
04:05:11|4.1289
04:05:12|4.1317
04:05:14|4.1224
04:05:14|4.1208
04:05:16|4.1208
04:05:17|4.1208
04:05:18|4.1208
04:05:20|4.135
04:05:21|4.135
04:05:22|4.135
04:05:23|4.135
04:05:24|4.135
04:05:25|4.135
04:05:26|4.135
04:05:27|4.135
04:05:28|4.135
04:05:29|4.135
04:05:30|4.135
04:05:31|4.135
04:05:32|4.135
04:05:33|4.135
04:05:34|4.135
04:05:35|4.135
04:05:36|4.135
04:05:37|4.1388
04:05:38|4.1357
04:05:39|4.1436
04:05:40|4.1351
04:05:41|4.1351
04:05:42|4.1351
04:05:43|4.1313
04:05:44|4.1395
04:05:45|4.135
04:05:46|4.1296
04:05:47|4.1296
04:05:48|4.1296
04:05:49|4.1296
04:05:50|4.1339
04:05:51|4.1339
04:05:52|4.1339
04:05:53|4.1336
04:05:54|4.1336
04:05:55|4.1336
04:05:56|4.1257
04:05:57|4.1257
04:05:58|4.1213
04:05:59|4.1213
04:06:00|4.1213
04:06:01|4.1213
04:06:02|4.1213
04:06:03|4.1213
04:06:04|4.1213
04:06:05|4.1213
04:06:06|4.1213
04:06:07|4.1213
04:06:08|4.1213
04:06:09|4.1213
04:06:10|4.1269
04:06:11|4.1269
04:06:12|4.1269
04:06:13|4.1269
04:06:14|4.1269
04:06:16|4.1269
04:06:16|4.1269
04:06:18|4.1269
04:06:19|4.1269
04:06:21|4.1269
04:06:22|4.1269
04:06:23|4.125
04:06:24|4.125
04:06:25|4.125
04:06:26|4.125
04:06:27|4.125
04:06:29|4.125
04:06:29|4.125
04:06:30|4.125
04:06:32|4.125
04:06:33|4.125
04:06:34|4.125
04:06:35|4.125
04:06:36|4.125
04:06:37|4.125
04:06:38|4.125
04:06:39|4.125
04:06:40|4.1254
04:06:41|4.1254
04:06:42|4.1254
04:06:43|4.1254
04:06:44|4.1254
04:06:45|4.1254
04:06:46|4.1254
04:06:47|4.1254
04:06:48|4.1254
04:06:49|4.1254
04:06:50|4.1254
04:06:52|4.1254
04:06:52|4.1254
04:06:53|4.1254
04:06:54|4.1254
04:06:55|4.1254
04:06:56|4.1254
04:06:58|4.1254
04:06:58|4.1254
04:06:59|4.1261
04:07:00|4.1261
04:07:01|4.1261
04:07:03|4.1261
04:07:03|4.1261
04:07:04|4.1261
04:07:05|4.1261
04:07:06|4.1261
04:07:08|4.1261
04:07:08|4.1261
04:07:10|4.1261
04:07:10|4.1261
04:07:12|4.1261
04:07:13|4.1261
04:07:14|4.1261
04:07:16|4.1256
04:07:17|4.1256
04:07:18|4.1256
04:07:20|4.1256
04:07:20|4.1256
04:07:21|4.1256
04:07:22|4.1256
04:07:24|4.1264
04:07:25|4.1264
04:07:26|4.1264
04:07:27|4.1264
04:07:29|4.1264
04:07:30|4.1264
04:07:30|4.1264
04:07:31|4.1264
04:07:32|4.1264
04:07:33|4.1264
04:07:34|4.1264
04:07:35|4.1248
04:07:36|4.1248
04:07:37|4.1248
04:07:38|4.1248
04:07:39|4.1253
04:07:41|4.1253
04:07:41|4.1253
04:07:42|4.1253
04:07:43|4.1253
04:07:44|4.1253
04:07:46|4.1253
04:07:47|4.1253
04:07:48|4.1253
04:07:49|4.1253
04:07:50|4.1253
04:07:51|4.1253
04:07:52|4.1253
04:07:53|4.1253
04:07:54|4.1253
04:07:55|4.1253
04:07:57|4.1253
04:07:58|4.1253
04:07:58|4.1253
04:07:59|4.1253
04:08:00|4.1253
04:08:02|4.1253
04:08:02|4.1253
04:08:03|4.1253
04:08:04|4.1253
04:08:05|4.1253
04:08:06|4.1253
04:08:07|4.1253
04:08:08|4.1253
04:08:09|4.1253
04:08:10|4.1253
04:08:11|4.1253
04:08:13|4.1253
04:08:13|4.1253
04:08:14|4.1253
04:08:16|4.1136
04:08:17|4.1136
04:08:19|4.1136
04:08:20|4.1136
04:08:21|4.1136
04:08:23|4.1136
04:08:23|4.1163
04:08:24|4.1163
04:08:25|4.1192
04:08:27|4.1192
04:08:28|4.1192
04:08:29|4.1192
04:08:30|4.1131
04:08:31|4.1131
04:08:32|4.1106
04:08:33|4.1131
04:08:35|4.1131
04:08:35|4.1131
04:08:36|4.1131
04:08:37|4.1131
04:08:39|4.1131
04:08:40|4.1131
04:08:41|4.1131
04:08:42|4.1133
04:08:43|4.1133
04:08:43|4.1133
04:08:45|4.1133
04:08:45|4.1133
04:08:46|4.1133
04:08:48|4.1133
04:08:49|4.1133
04:08:49|4.1133
04:08:51|4.1209
04:08:52|4.1209
04:08:52|4.1209
04:08:54|4.1209
04:08:55|4.1209
04:08:55|4.1209
04:08:57|4.1209
04:08:58|4.1209
04:08:58|4.1209
04:08:59|4.1209
04:09:00|4.1209
04:09:02|4.1209
04:09:03|4.1238
04:09:04|4.1238
04:09:05|4.1248
04:09:06|4.1246
04:09:06|4.1246
04:09:07|4.1246
04:09:08|4.1246
04:09:09|4.1249
04:09:11|4.1249
04:09:12|4.1249
04:09:12|4.1249
04:09:14|4.1249
04:09:15|4.1249
04:09:15|4.1218
04:09:16|4.1218
04:09:18|4.1218
04:09:20|4.1237
04:09:21|4.1202
04:09:23|4.1202
04:09:24|4.1202
04:09:25|4.1202
04:09:26|4.1202
04:09:27|4.1202
04:09:28|4.1202
04:09:29|4.1202
04:09:30|4.1202
04:09:31|4.1202
04:09:32|4.1202
04:09:33|4.1202
04:09:34|4.1202
04:09:35|4.1202
04:09:36|4.1202
04:09:37|4.1245
04:09:38|4.1245
04:09:39|4.1245
04:09:40|4.1245
04:09:41|4.1253
04:09:42|4.1253
04:09:43|4.1253
04:09:44|4.1253
04:09:45|4.1253
04:09:47|4.1253
04:09:48|4.1253
04:09:49|4.1253
04:09:50|4.1253
04:09:51|4.1253
04:09:52|4.1253
04:09:53|4.1253
04:09:54|4.1253
04:09:55|4.1253
04:09:55|4.1253
04:09:57|4.1253
04:09:58|4.1253
04:09:59|4.1253
04:10:00|4.1253
04:10:01|4.1253
04:10:02|4.1253
04:10:03|4.1166
04:10:04|4.1166
04:10:05|4.1166
04:10:06|4.1166
04:10:07|4.1166
04:10:08|4.1166
04:10:09|4.1166
04:10:10|4.1166
04:10:11|4.1166
04:10:12|4.1166
04:10:13|4.1232
04:10:14|4.1232
04:10:14|4.1232
04:10:15|4.1232
04:10:17|4.1232
04:10:19|4.1242
04:10:19|4.1242
04:10:20|4.1242
04:10:22|4.1242
04:10:24|4.1242
04:10:24|4.1242
04:10:25|4.1242
04:10:26|4.1242
04:10:27|4.1242
04:10:28|4.1242
04:10:29|4.1242
04:10:30|4.1242
04:10:32|4.1242
04:10:33|4.1242
04:10:34|4.1242
04:10:35|4.1242
04:10:36|4.1242
04:10:38|4.1242
04:10:39|4.1242
04:10:40|4.1242
04:10:41|4.1242
04:10:42|4.1242
04:10:43|4.129
04:10:44|4.129
04:10:45|4.129
04:10:46|4.129
04:10:47|4.129
04:10:48|4.129
04:10:50|4.129
04:10:50|4.129
04:10:52|4.129
04:10:53|4.129
04:10:53|4.1242
04:10:54|4.1242
04:10:55|4.1242
04:10:56|4.1242
04:10:58|4.1242
04:10:58|4.1242
04:11:00|4.123
04:11:00|4.123
04:11:01|4.123
04:11:02|4.123
04:11:03|4.123
04:11:04|4.123
04:11:05|4.123
04:11:07|4.123
04:11:08|4.123
04:11:08|4.123
04:11:10|4.13
04:11:11|4.13
04:11:12|4.13
04:11:13|4.13
04:11:14|4.13
04:11:15|4.13
04:11:16|4.1286
04:11:17|4.1286
04:11:18|4.1286
04:11:19|4.1286
04:11:21|4.1321
04:11:21|4.1321
04:11:23|4.1321
04:11:25|4.1356
04:11:26|4.1356
04:11:28|4.1356
04:11:29|4.1356
04:11:29|4.1356
04:11:32|4.1356
04:11:33|4.1356
04:11:34|4.1356
04:11:35|4.1356
04:11:36|4.1356
04:11:37|4.1356
04:11:39|4.1356
04:11:39|4.1356
04:11:40|4.1356
04:11:41|4.1356
04:11:42|4.1356
04:11:43|4.1356
04:11:44|4.1356
04:11:45|4.1356
04:11:46|4.1356
04:11:48|4.1356
04:11:48|4.1353
04:11:49|4.1353
04:11:50|4.1353
04:11:51|4.1353
04:11:52|4.1353
04:11:54|4.1353
04:11:54|4.1353
04:11:55|4.1353
04:11:56|4.1376
04:11:57|4.1376
04:11:58|4.1376
04:11:59|4.1376
04:12:00|4.1376
04:12:01|4.1376
04:12:02|4.1376
04:12:03|4.1376
04:12:05|4.1354
04:12:06|4.1354
04:12:07|4.1354
04:12:08|4.1354
04:12:09|4.1353
04:12:10|4.1353
04:12:11|4.1353
04:12:12|4.1349
04:12:13|4.1353
04:12:14|4.1353
04:12:15|4.1353
04:12:16|4.1353
04:12:17|4.1353
04:12:18|4.1352
04:12:20|4.1343
04:12:21|4.1448
04:12:22|4.1355
04:12:23|4.1355
04:12:25|4.1355
04:12:26|4.135
04:12:27|4.1291
04:12:28|4.1291
04:12:29|4.1291
04:12:30|4.1291
04:12:31|4.1353
04:12:32|4.1284
04:12:33|4.1284
04:12:35|4.1284
04:12:36|4.1284
04:12:36|4.1284
04:12:37|4.1284
04:12:38|4.1284
04:12:39|4.1235
04:12:41|4.1235
04:12:41|4.1235
04:12:42|4.1235
04:12:43|4.1235
04:12:44|4.1235
04:12:45|4.1235
04:12:47|4.1235
04:12:47|4.1235
04:12:48|4.1235
04:12:49|4.1235
04:12:50|4.1235
04:12:51|4.1235
04:12:52|4.1235
04:12:54|4.1235
04:12:55|4.1341
04:12:56|4.1341
04:12:57|4.1341
04:12:59|4.1341
04:12:59|4.1341
04:13:00|4.1341
04:13:02|4.135
04:13:02|4.135
04:13:04|4.135
04:13:05|4.135
04:13:06|4.135
04:13:07|4.135
04:13:08|4.135
04:13:09|4.135
04:13:10|4.135
04:13:11|4.135
04:13:12|4.135
04:13:13|4.135
04:13:14|4.135
04:13:15|4.135
04:13:16|4.135
04:13:17|4.1305
04:13:18|4.1305
04:13:19|4.1305
04:13:20|4.1305
04:13:22|4.1305
04:13:23|4.1305
04:13:24|4.1305
04:13:25|4.1305
04:13:27|4.135
04:13:27|4.135
04:13:28|4.135
04:13:29|4.135
04:13:30|4.135
04:13:32|4.135
04:13:32|4.135
04:13:33|4.135
04:13:34|4.1289
04:13:35|4.1289
04:13:36|4.1289
04:13:37|4.1289
04:13:39|4.1289
04:13:39|4.1289
04:13:40|4.1343
04:13:41|4.1343
04:13:42|4.1343
04:13:44|4.1344
04:13:45|4.1344
04:13:45|4.1344
04:13:46|4.1344
04:13:48|4.1344
04:13:49|4.1344
04:13:50|4.1344
04:13:50|4.1344
04:13:51|4.1344
04:13:52|4.1344
04:13:53|4.1344
04:13:55|4.1344
04:13:56|4.1344
04:13:56|4.1344
04:13:58|4.1344
04:13:59|4.1344
04:13:59|4.1344
04:14:01|4.1344
04:14:02|4.1344
04:14:03|4.1344
04:14:04|4.1344
04:14:04|4.1344
04:14:06|4.1344
04:14:07|4.1344
04:14:08|4.1344
04:14:09|4.1344
04:14:09|4.1344
04:14:10|4.1344
04:14:12|4.1417
04:14:12|4.135
04:14:13|4.135
04:14:15|4.1276
04:14:15|4.1276
04:14:17|4.1279
04:14:17|4.1279
04:14:19|4.1279
04:14:19|4.1279
04:14:20|4.1279
04:14:23|4.1232
04:14:23|4.1232
04:14:25|4.1232
04:14:27|4.1232
04:14:27|4.1232
04:14:29|4.1232
04:14:30|4.1232
04:14:32|4.1232
04:14:33|4.1232
04:14:34|4.1232
04:14:35|4.1232
04:14:36|4.1232
04:14:37|4.1232
04:14:38|4.1232
04:14:39|4.1232
04:14:40|4.1232
04:14:41|4.1232
04:14:42|4.1232
04:14:44|4.1232
04:14:45|4.1232
04:14:45|4.123
04:14:46|4.123
04:14:48|4.123
04:14:48|4.123
04:14:50|4.123
04:14:51|4.123
04:14:52|4.123
04:14:52|4.123
04:14:54|4.123
04:14:55|4.123
04:14:57|4.123
04:14:57|4.123
04:14:58|4.123
04:14:59|4.123
04:15:00|4.123
04:15:01|4.1231
04:15:02|4.1231
04:15:03|4.1231
04:15:04|4.1231
04:15:05|4.1231
04:15:06|4.1286
04:15:07|4.1286
04:15:08|4.1286
04:15:09|4.1286
04:15:12|4.1286
04:15:13|4.1286
04:15:13|4.1286
04:15:15|4.1286
04:15:15|4.1286
04:15:16|4.1286
04:15:18|4.1286
04:15:18|4.1286
04:15:20|4.1286
04:15:20|4.1286
04:15:22|4.1286
04:15:24|4.1286
04:15:24|4.1286
04:15:26|4.1286
04:15:27|4.1286
04:15:28|4.1286
04:15:29|4.1286
04:15:30|4.1286
04:15:31|4.1286
04:15:32|4.1286
04:15:33|4.1286
04:15:34|4.1286
04:15:36|4.1286
04:15:37|4.1286
04:15:37|4.1286
04:15:39|4.1286
04:15:40|4.1286
04:15:41|4.1286
04:15:42|4.1286
04:15:43|4.1286
04:15:44|4.1286
04:15:45|4.1286
04:15:46|4.1286
04:15:47|4.1286
04:15:48|4.1286
04:15:50|4.134
04:15:50|4.134
04:15:51|4.134
04:15:52|4.134
04:15:53|4.134
04:15:54|4.134
04:15:55|4.134
04:15:57|4.1398
04:15:58|4.1398
04:15:59|4.1398
04:16:00|4.1398
04:16:01|4.1378
04:16:02|4.1378
04:16:03|4.1378
04:16:04|4.1378
04:16:05|4.1378
04:16:06|4.1378
04:16:07|4.1378
04:16:08|4.1378
04:16:09|4.1378
04:16:10|4.1378
04:16:11|4.1378
04:16:12|4.1378
04:16:13|4.1378
04:16:14|4.1378
04:16:15|4.1378
04:16:16|4.1356
04:16:17|4.1356
04:16:18|4.1356
04:16:19|4.1356
04:16:20|4.1378
04:16:21|4.1378
04:16:22|4.1356
04:16:23|4.1356
04:16:25|4.1356
04:16:25|4.1356
04:16:27|4.1356
04:16:29|4.1356
04:16:30|4.1356
04:16:32|4.1356
04:16:33|4.1413
04:16:35|4.1357
04:16:35|4.1356
04:16:36|4.1356
04:16:38|4.1356
04:16:38|4.1356
04:16:39|4.1356
04:16:40|4.1356
04:16:41|4.1356
04:16:42|4.1356
04:16:44|4.1356
04:16:44|4.1356
04:16:45|4.1289
04:16:46|4.1378
04:16:47|4.1378
04:16:49|4.1378
04:16:50|4.1378
04:16:51|4.1378
04:16:52|4.1378
04:16:53|4.1378
04:16:54|4.1378
04:16:55|4.1378
04:16:56|4.1378
04:16:57|4.1378
04:16:58|4.1378
04:16:59|4.1378
04:17:00|4.1367
04:17:01|4.1367
04:17:02|4.1367
04:17:03|4.1367
04:17:04|4.1367
04:17:05|4.1367
04:17:06|4.1367
04:17:07|4.1367
04:17:08|4.1367
04:17:09|4.1401
04:17:10|4.1401
04:17:12|4.1394
04:17:12|4.1394
04:17:13|4.1394
04:17:15|4.1394
04:17:15|4.1394
04:17:17|4.1394
04:17:18|4.1394
04:17:19|4.1394
04:17:20|4.1282
04:17:21|4.1282
04:17:22|4.1282
04:17:23|4.1282
04:17:24|4.1282
04:17:26|4.1282
04:17:28|4.1282
04:17:29|4.1282
04:17:30|4.1282
04:17:32|4.1282
04:17:33|4.1282
04:17:35|4.1282
04:17:36|4.1282
04:17:36|4.12
04:17:38|4.12
04:17:39|4.12
04:17:40|4.12
04:17:41|4.12
04:17:42|4.12
04:17:43|4.12
04:17:44|4.12
04:17:46|4.12
04:17:47|4.12
04:17:48|4.12
04:17:49|4.12
04:17:50|4.12
04:17:51|4.12
04:17:53|4.1192
04:17:53|4.1192
04:17:54|4.1163
04:17:56|4.1163
04:17:57|4.1163
04:17:57|4.1163
04:17:58|4.1163
04:18:00|4.1163
04:18:01|4.1163
04:18:02|4.1163
04:18:03|4.1163
04:18:04|4.1163
04:18:05|4.1163
04:18:07|4.1163
04:18:07|4.1163
04:18:09|4.1163
04:18:09|4.1106
04:18:10|4.1106
04:18:12|4.1106
04:18:12|4.1106
04:18:13|4.1106
04:18:15|4.1106
04:18:16|4.1136
04:18:17|4.1136
04:18:18|4.1136
04:18:19|4.1136
04:18:20|4.1136
04:18:21|4.1074
04:18:22|4.1074
04:18:23|4.1015
04:18:24|4.1001
04:18:25|4.1001
04:18:27|4.1001
04:18:28|4.1077
04:18:30|4.1077
04:18:31|4.1077
04:18:31|4.1077
04:18:33|4.1077
04:18:34|4.1077
04:18:35|4.1077
04:18:36|4.1077
04:18:37|4.1077
04:18:38|4.1077
04:18:39|4.1077
04:18:40|4.1077
04:18:41|4.1077
04:18:42|4.1077
04:18:44|4.1077
04:18:45|4.1077
04:18:46|4.1077
04:18:47|4.1077
04:18:48|4.1077
04:18:50|4.1077
04:18:50|4.1077
04:18:51|4.0977
04:18:52|4.0977
04:18:53|4.0977
04:18:54|4.099
04:18:55|4.099
04:18:56|4.099
04:18:57|4.0985
04:18:58|4.0985
04:18:59|4.0985
04:19:01|4.0985
04:19:02|4.0914
04:19:03|4.0914
04:19:04|4.0914
04:19:05|4.0914
04:19:06|4.0914
04:19:07|4.0914
04:19:08|4.0914
04:19:09|4.0914
04:19:10|4.0864
04:19:11|4.0864
04:19:12|4.0864
04:19:13|4.0864
04:19:15|4.0864
04:19:15|4.0921
04:19:17|4.0921
04:19:17|4.0921
04:19:18|4.0921
04:19:19|4.0921
04:19:21|4.0921
04:19:21|4.0921
04:19:23|4.0921
04:19:24|4.0921
04:19:24|4.0921
04:19:25|4.0921
04:19:27|4.0921
04:19:29|4.0921
04:19:30|4.0921
04:19:31|4.0921
04:19:32|4.0921
04:19:34|4.0921
04:19:35|4.0921
04:19:36|4.0921
04:19:38|4.0921
04:19:39|4.0918
04:19:39|4.0918
04:19:40|4.0918
04:19:41|4.0918
04:19:42|4.0918
04:19:43|4.0918
04:19:44|4.0918
04:19:45|4.0918
04:19:46|4.0918
04:19:47|4.0918
04:19:48|4.0918
04:19:49|4.0918
04:19:51|4.0918
04:19:52|4.0918
04:19:53|4.0918
04:19:55|4.0918
04:19:56|4.0918
04:19:57|4.0918
04:19:58|4.0918
04:20:00|4.0918
04:20:00|4.0918
04:20:02|4.0918
04:20:03|4.0918
04:20:04|4.0918
04:20:05|4.0918
04:20:06|4.0918
04:20:07|4.085
04:20:08|4.0912
04:20:09|4.0912
04:20:10|4.0912
04:20:11|4.0912
04:20:12|4.0912
04:20:13|4.0912
04:20:14|4.0912
04:20:15|4.085
04:20:16|4.0848
04:20:17|4.0849
04:20:18|4.0849
04:20:19|4.0849
04:20:20|4.0849
04:20:21|4.0873
04:20:22|4.0873
04:20:23|4.0873
04:20:24|4.0873
04:20:25|4.0873
04:20:26|4.0809
04:20:27|4.0809
04:20:29|4.0809
04:20:30|4.0809
04:20:32|4.0809
04:20:33|4.0808
04:20:35|4.0808
04:20:36|4.0808
04:20:37|4.0808
04:20:38|4.0808
04:20:39|4.0808
04:20:40|4.08
04:20:41|4.08
04:20:42|4.08
04:20:43|4.08
04:20:44|4.08
04:20:45|4.08
04:20:46|4.0828
04:20:47|4.0828
04:20:48|4.0877
04:20:49|4.0877
04:20:50|4.0877
04:20:51|4.0877
04:20:52|4.0877
04:20:53|4.0877
04:20:54|4.0877
04:20:55|4.0877
04:20:56|4.0877
04:20:57|4.0877
04:20:58|4.0877
04:20:59|4.0877
04:21:00|4.0877
04:21:01|4.0877
04:21:02|4.0877
04:21:03|4.0877
04:21:04|4.0877
04:21:05|4.0877
04:21:06|4.0829
04:21:08|4.0829
04:21:08|4.0829
04:21:09|4.0829
04:21:10|4.0829
04:21:11|4.0829
04:21:12|4.0829
04:21:13|4.0829
04:21:14|4.0829
04:21:15|4.0829
04:21:16|4.0829
04:21:17|4.0829
04:21:19|4.0829
04:21:19|4.0829
04:21:20|4.0829
04:21:22|4.0829
04:21:23|4.0829
04:21:24|4.0829
04:21:25|4.0829
04:21:26|4.0829
04:21:27|4.0896
04:21:28|4.0896
04:21:30|4.0896
04:21:30|4.0896
04:21:32|4.0896
04:21:32|4.0896
04:21:33|4.0896
04:21:34|4.0896
04:21:36|4.0896
04:21:36|4.0896
04:21:37|4.0896
04:21:38|4.0896
04:21:39|4.0896
04:21:41|4.0896
04:21:42|4.0896
04:21:42|4.0896
04:21:43|4.0896
04:21:44|4.0896
04:21:45|4.0896
04:21:46|4.0896
04:21:47|4.0896
04:21:48|4.0896
04:21:49|4.0896
04:21:50|4.0896
04:21:52|4.0896
04:21:52|4.0896
04:21:53|4.0896
04:21:54|4.0896
04:21:55|4.0896
04:21:57|4.0896
04:21:58|4.0896
04:21:58|4.0896
04:22:00|4.0896
04:22:01|4.0896
04:22:02|4.0896
04:22:02|4.0896
04:22:03|4.0896
04:22:05|4.0896
04:22:06|4.0896
04:22:07|4.0896
04:22:08|4.0896
04:22:09|4.0896
04:22:10|4.0896
04:22:11|4.0896
04:22:12|4.0896
04:22:13|4.0896
04:22:14|4.0895
04:22:15|4.0828
04:22:16|4.0828
04:22:17|4.0781
04:22:18|4.0781
04:22:19|4.0781
04:22:20|4.0781
04:22:21|4.0781
04:22:22|4.0781
04:22:23|4.0781
04:22:24|4.0781
04:22:25|4.0781
04:22:26|4.0838
04:22:27|4.0838
04:22:28|4.0838
04:22:29|4.0838
04:22:31|4.0838
04:22:32|4.0838
04:22:33|4.0838
04:22:34|4.0838
04:22:35|4.0838
04:22:36|4.0838
04:22:38|4.0838
04:22:40|4.0838
04:22:41|4.0838
04:22:42|4.0838
04:22:43|4.0838
04:22:44|4.0838
04:22:45|4.0838
04:22:46|4.0838
04:22:47|4.0838
04:22:48|4.0838
04:22:50|4.0838
04:22:50|4.0838
04:22:51|4.0838
04:22:53|4.0838
04:22:53|4.0838
04:22:54|4.0834
04:22:55|4.0834
04:22:57|4.0834
04:22:57|4.0834
04:22:58|4.0834
04:22:59|4.0834
04:23:00|4.0834
04:23:01|4.0834
04:23:02|4.0834
04:23:03|4.0849
04:23:04|4.0849
04:23:05|4.0849
04:23:06|4.0849
04:23:08|4.0849
04:23:09|4.0849
04:23:10|4.0849
04:23:11|4.0849
04:23:12|4.0849
04:23:13|4.0849
04:23:14|4.0849
04:23:16|4.0849
04:23:16|4.0849
04:23:18|4.0849
04:23:18|4.0849
04:23:20|4.0849
04:23:21|4.0849
04:23:22|4.0849
04:23:23|4.0849
04:23:23|4.0849
04:23:25|4.0849
04:23:26|4.0849
04:23:27|4.0787
04:23:27|4.0787
04:23:28|4.0787
04:23:29|4.0787
04:23:31|4.0846
04:23:33|4.0846
04:23:34|4.0846
04:23:36|4.0846
04:23:38|4.0846
04:23:38|4.0851
04:23:39|4.0851
04:23:40|4.0851
04:23:41|4.0851
04:23:43|4.0851
04:23:43|4.0851
04:23:44|4.0851
04:23:45|4.0851
04:23:46|4.0851
04:23:47|4.0851
04:23:49|4.0851
04:23:49|4.0851
04:23:50|4.0851
04:23:52|4.0851
04:23:53|4.0851
04:23:54|4.0851
04:23:54|4.0851
04:23:56|4.084
04:23:57|4.084
04:23:58|4.084
04:23:59|4.084
04:24:00|4.084
04:24:01|4.084
04:24:02|4.0847
04:24:03|4.0847
04:24:04|4.0847
04:24:05|4.0847
04:24:06|4.0847
04:24:07|4.0847
04:24:08|4.0847
04:24:09|4.085
04:24:10|4.085
04:24:11|4.085
04:24:12|4.085
04:24:13|4.085
04:24:14|4.085
04:24:15|4.085
04:24:16|4.085
04:24:17|4.085
04:24:18|4.085
04:24:19|4.085
04:24:20|4.085
04:24:21|4.085
04:24:22|4.085
04:24:23|4.085
04:24:24|4.085
04:24:26|4.0773
04:24:26|4.0795
04:24:27|4.0795
04:24:29|4.0795
04:24:29|4.0795
04:24:31|4.0795
04:24:32|4.0795
04:24:34|4.0795
04:24:34|4.0795
04:24:36|4.0795
04:24:37|4.0795
04:24:38|4.0795
04:24:39|4.0729
04:24:40|4.0729
04:24:42|4.0729
04:24:42|4.0729
04:24:43|4.0729
04:24:44|4.0729
04:24:45|4.0729
04:24:46|4.0729
04:24:48|4.0729
04:24:48|4.0729
04:24:50|4.0729
04:24:50|4.0729
04:24:52|4.0729
04:24:53|4.0729
04:24:54|4.0729
04:24:55|4.0729
04:24:56|4.0729
04:24:57|4.0729
04:24:59|4.0729
04:24:59|4.0729
04:25:00|4.0729
04:25:01|4.0729
04:25:02|4.0729
04:25:04|4.0729
04:25:04|4.0729
04:25:06|4.0724
04:25:07|4.0724
04:25:08|4.0724
04:25:08|4.0724
04:25:10|4.0724
04:25:10|4.0724
04:25:12|4.0724
04:25:12|4.0724
04:25:13|4.0724
04:25:15|4.0724
04:25:15|4.0724
04:25:16|4.067
04:25:18|4.067
04:25:19|4.067
04:25:19|4.067
04:25:20|4.067
04:25:21|4.067
04:25:22|4.067
04:25:23|4.067
04:25:24|4.067
04:25:26|4.067
04:25:27|4.067
04:25:27|4.067
04:25:28|4.067
04:25:29|4.067
04:25:32|4.067
04:25:33|4.067
04:25:34|4.067
04:25:36|4.067
04:25:36|4.067
04:25:38|4.067
04:25:39|4.067
04:25:40|4.067
04:25:42|4.067
04:25:43|4.067
04:25:44|4.067
04:25:45|4.067
04:25:46|4.067
04:25:47|4.067
04:25:49|4.067
04:25:50|4.067
04:25:51|4.067
04:25:52|4.067
04:25:53|4.067
04:25:54|4.067
04:25:55|4.067
04:25:56|4.067
04:25:56|4.067
04:25:58|4.067
04:25:59|4.067
04:26:01|4.067
04:26:01|4.067
04:26:02|4.067
04:26:03|4.067
04:26:04|4.067
04:26:05|4.067
04:26:06|4.067
04:26:07|4.067
04:26:08|4.067
04:26:09|4.067
04:26:10|4.067
04:26:11|4.067
04:26:12|4.067
04:26:13|4.067
04:26:14|4.067
04:26:15|4.067
04:26:16|4.067
04:26:18|4.067
04:26:19|4.067
04:26:20|4.067
04:26:21|4.067
04:26:22|4.0651
04:26:22|4.0651
04:26:24|4.0651
04:26:25|4.0651
04:26:26|4.0651
04:26:26|4.0651
04:26:28|4.0669
04:26:28|4.0669
04:26:30|4.0669
04:26:31|4.0669
04:26:32|4.0669
04:26:32|4.0669
04:26:34|4.0669
04:26:36|4.067
04:26:36|4.067
04:26:38|4.067
04:26:40|4.067
04:26:40|4.067
04:26:41|4.067
04:26:43|4.067
04:26:44|4.067
04:26:45|4.067
04:26:46|4.067
04:26:47|4.067
04:26:49|4.067
04:26:49|4.067
04:26:51|4.067
04:26:52|4.067
04:26:53|4.067
04:26:54|4.067
04:26:55|4.067
04:26:56|4.067
04:26:57|4.067
04:26:58|4.067
04:26:59|4.067
04:27:00|4.0669
04:27:01|4.0669
04:27:02|4.0669
04:27:03|4.0669
04:27:04|4.0669
04:27:05|4.067
04:27:07|4.067
04:27:07|4.07
04:27:08|4.07
04:27:10|4.07
04:27:10|4.07
04:27:12|4.07
04:27:13|4.07
04:27:14|4.07
04:27:15|4.07
04:27:16|4.07
04:27:17|4.07
04:27:17|4.07
04:27:18|4.07
04:27:20|4.07
04:27:21|4.07
04:27:22|4.07
04:27:23|4.07
04:27:24|4.07
04:27:25|4.07
04:27:26|4.07
04:27:27|4.07
04:27:28|4.07
04:27:29|4.07
04:27:30|4.07
04:27:31|4.07
04:27:32|4.07
04:27:33|4.07
04:27:35|4.07
04:27:36|4.07
04:27:38|4.07
04:27:39|4.07
04:27:40|4.07
04:27:40|4.07
04:27:42|4.07
04:27:43|4.07
04:27:44|4.07
04:27:46|4.07
04:27:47|4.07
04:27:49|4.07
04:27:49|4.07
04:27:50|4.07
04:27:52|4.07
04:27:53|4.07
04:27:54|4.07
04:27:55|4.07
04:27:55|4.07
04:27:57|4.07
04:27:58|4.07
04:27:59|4.07
04:28:00|4.07
04:28:01|4.07
04:28:01|4.07
04:28:03|4.066
04:28:04|4.066
04:28:04|4.066
04:28:06|4.066
04:28:07|4.0645
04:28:08|4.0645
04:28:09|4.0645
04:28:10|4.0688
04:28:11|4.0638
04:28:12|4.0638
04:28:13|4.0638
04:28:14|4.0638
04:28:15|4.0631
04:28:16|4.0631
04:28:17|4.0631
04:28:18|4.0631
04:28:18|4.0631
04:28:20|4.0631
04:28:21|4.0631
04:28:22|4.0631
04:28:23|4.0631
04:28:23|4.0631
04:28:25|4.0631
04:28:26|4.0631
04:28:28|4.0631
04:28:28|4.0631
04:28:29|4.0631
04:28:30|4.0631
04:28:31|4.069
04:28:32|4.069
04:28:33|4.069
04:28:34|4.0697
04:28:36|4.0697
04:28:38|4.0697
04:28:39|4.0697
04:28:41|4.0697
04:28:42|4.0697
04:28:43|4.0697
04:28:44|4.0697
04:28:46|4.0694
04:28:46|4.0695
04:28:48|4.0695
04:28:48|4.0695
04:28:50|4.0695
04:28:51|4.0695
04:28:52|4.0695
04:28:53|4.0695
04:28:54|4.0695
04:28:55|4.0695
04:28:56|4.0691
04:28:57|4.0691
04:28:58|4.0691
04:28:59|4.0691
04:29:00|4.0691
04:29:01|4.0691
04:29:02|4.0691
04:29:03|4.0691
04:29:04|4.0691
04:29:05|4.0691
04:29:06|4.0691
04:29:07|4.0691
04:29:09|4.0691
04:29:10|4.0691
04:29:11|4.0691
04:29:11|4.0691
04:29:13|4.0691
04:29:14|4.0691
04:29:15|4.063
04:29:16|4.063
04:29:17|4.0606
04:29:18|4.058
04:29:19|4.057
04:29:20|4.0519
04:29:21|4.0519
04:29:22|4.0526
04:29:23|4.0477
04:29:24|4.0468
04:29:25|4.0481
04:29:26|4.0481
04:29:27|4.0426
04:29:28|4.0462
04:29:29|4.0462
04:29:29|4.0413
04:29:31|4.0384
04:29:32|4.0384
04:29:33|4.0423
04:29:33|4.0423
04:29:34|4.0423
04:29:36|4.0412
04:29:38|4.0414
04:29:39|4.0411
04:29:40|4.0411
04:29:42|4.0411
04:29:43|4.0411
04:29:45|4.0411
04:29:46|4.0457
04:29:47|4.0457
04:29:48|4.0457
04:29:49|4.0457
04:29:51|4.0457
04:29:52|4.0457
04:29:54|4.0457
04:29:54|4.0457
04:29:55|4.0457
04:29:56|4.0457
04:29:57|4.0457
04:29:58|4.0457
04:29:59|4.0457
04:30:01|4.0457
04:30:02|4.0457
04:30:03|4.0457
04:30:05|4.0457
04:30:06|4.0457
04:30:06|4.0457
04:30:07|4.0457
04:30:09|4.0457
04:30:10|4.0457
04:30:11|4.0457
04:30:12|4.0457
04:30:13|4.046
04:30:14|4.046
04:30:15|4.046
04:30:16|4.046
04:30:17|4.046
04:30:18|4.0466
04:30:19|4.0466
04:30:20|4.0466
04:30:21|4.0466
04:30:22|4.0481
04:30:23|4.0481
04:30:24|4.0481
04:30:25|4.0481
04:30:26|4.0481
04:30:27|4.0481
04:30:29|4.0481
04:30:29|4.0481
04:30:30|4.0481
04:30:32|4.0481
04:30:32|4.0481
04:30:34|4.0481
04:30:34|4.0517
04:30:36|4.0517
04:30:37|4.0517
04:30:38|4.0517
04:30:40|4.0517
04:30:40|4.0517
04:30:42|4.0517
04:30:43|4.0517
04:30:44|4.0517
04:30:46|4.0517
04:30:46|4.0517
04:30:48|4.0552
04:30:49|4.0552
04:30:50|4.0552
04:30:51|4.0552
04:30:52|4.0552
04:30:54|4.0552
04:30:55|4.0552
04:30:56|4.0552
04:30:57|4.0552
04:30:58|4.0552
04:30:59|4.0552
04:31:00|4.0552
04:31:01|4.0558
04:31:02|4.0558
04:31:03|4.0558
04:31:04|4.0558
04:31:05|4.0556
04:31:06|4.0556
04:31:08|4.0556
04:31:08|4.0556
04:31:09|4.0556
04:31:11|4.0556
04:31:11|4.0556
04:31:12|4.0556
04:31:13|4.0556
04:31:14|4.0493
04:31:16|4.0574
04:31:16|4.0574
04:31:17|4.0574
04:31:18|4.0574
04:31:19|4.0607
04:31:21|4.0607
04:31:21|4.0607
04:31:22|4.0607
04:31:23|4.0607
04:31:24|4.0607
04:31:26|4.0607
04:31:27|4.0607
04:31:27|4.0607
04:31:29|4.0607
04:31:30|4.0607
04:31:31|4.0607
04:31:32|4.0607
04:31:32|4.0607
04:31:34|4.0607
04:31:35|4.0607
04:31:36|4.0607
04:31:37|4.0607
04:31:37|4.0607
04:31:39|4.0607
04:31:41|4.0573
04:31:43|4.0573
04:31:43|4.0608
04:31:44|4.0608
04:31:45|4.0608
04:31:47|4.0608
04:31:48|4.0632
04:31:49|4.0632
04:31:51|4.0632
04:31:51|4.0632
04:31:52|4.0633
04:31:53|4.0633
04:31:54|4.0633
04:31:55|4.0655
04:31:56|4.0744
04:31:57|4.0744
04:31:59|4.0796
04:32:00|4.0796
04:32:01|4.0796
04:32:02|4.0796
04:32:03|4.0796
04:32:04|4.0796
04:32:05|4.0796
04:32:06|4.0809
04:32:07|4.0809
04:32:09|4.0809
04:32:09|4.0809
04:32:10|4.0809
04:32:11|4.0809
04:32:12|4.0809
04:32:13|4.0809
04:32:14|4.0809
04:32:15|4.0809
04:32:16|4.0809
04:32:17|4.0809
04:32:19|4.0809
04:32:19|4.0809
04:32:20|4.0809
04:32:21|4.0809
04:32:23|4.0772
04:32:24|4.0772
04:32:25|4.0772
04:32:26|4.0772
04:32:26|4.0772
04:32:28|4.0715
04:32:28|4.0715
04:32:30|4.0715
04:32:30|4.0715
04:32:32|4.0715
04:32:32|4.0715
04:32:33|4.0715
04:32:34|4.0772
04:32:36|4.0772
04:32:36|4.0772
04:32:37|4.0772
04:32:38|4.0772
04:32:40|4.0772
04:32:42|4.0772
04:32:43|4.0772
04:32:45|4.0772
04:32:46|4.0772
04:32:46|4.0772
04:32:47|4.0772
04:32:49|4.0772
04:32:49|4.0772
04:32:50|4.0772
04:32:52|4.0772
04:32:53|4.0772
04:32:53|4.0772
04:32:55|4.0772
04:32:55|4.0772
04:32:57|4.0772
04:32:58|4.0772
04:32:59|4.0772
04:33:00|4.0772
04:33:01|4.0772
04:33:02|4.0772
04:33:04|4.0772
04:33:04|4.0772
04:33:05|4.0772
04:33:06|4.0813
04:33:07|4.0813
04:33:08|4.0813
04:33:09|4.0813
04:33:11|4.0813
04:33:11|4.0813
04:33:12|4.0813
04:33:14|4.0813
04:33:15|4.0813
04:33:15|4.0813
04:33:16|4.0813
04:33:17|4.0813
04:33:18|4.0813
04:33:20|4.0783
04:33:20|4.0783
04:33:22|4.0783
04:33:22|4.0785
04:33:24|4.0785
04:33:24|4.0785
04:33:25|4.0785
04:33:26|4.0785
04:33:28|4.0785
04:33:28|4.0785
04:33:29|4.0785
04:33:31|4.0785
04:33:32|4.0785
04:33:34|4.0785
04:33:34|4.0785
04:33:35|4.0785
04:33:37|4.0785
04:33:37|4.0785
04:33:38|4.0785
04:33:39|4.0785
04:33:41|4.0785
04:33:42|4.0785
04:33:44|4.0785
04:33:45|4.0785
04:33:46|4.0785
04:33:48|4.0785
04:33:49|4.0785
04:33:50|4.0785
04:33:51|4.0785
04:33:52|4.0785
04:33:53|4.0785
04:33:54|4.0785
04:33:55|4.0796
04:33:56|4.0862
04:33:57|4.0772
04:33:58|4.0772
04:33:59|4.0772
04:34:00|4.0841
04:34:01|4.0841
04:34:02|4.0841
04:34:03|4.0841
04:34:04|4.0841
04:34:05|4.0841
04:34:06|4.0841
04:34:07|4.0841
04:34:08|4.0841
04:34:09|4.0841
04:34:10|4.0841
04:34:11|4.0841
04:34:12|4.0841
04:34:13|4.0841
04:34:14|4.0772
04:34:16|4.0772
04:34:16|4.0772
04:34:17|4.0772
04:34:18|4.0772
04:34:19|4.0772
04:34:21|4.0772
04:34:21|4.0772
04:34:23|4.0772
04:34:24|4.0772
04:34:25|4.0772
04:34:26|4.0772
04:34:27|4.0772
04:34:27|4.0772
04:34:29|4.0772
04:34:30|4.0772
04:34:31|4.0772
04:34:31|4.0772
04:34:33|4.0772
04:34:34|4.0772
04:34:35|4.0772
04:34:36|4.0772
04:34:36|4.0772
04:34:38|4.0772
04:34:39|4.0772
04:34:40|4.0772
04:34:41|4.0772
04:34:43|4.0772
04:34:44|4.0772
04:34:46|4.0772
04:34:47|4.0772
04:34:48|4.0772
04:34:49|4.0772
04:34:51|4.0772
04:34:51|4.0772
04:34:53|4.0772
04:34:54|4.0779
04:34:55|4.0779
04:34:56|4.0779
04:34:57|4.0779
04:34:59|4.0779
04:35:00|4.0779
04:35:00|4.0779
04:35:02|4.0779
04:35:03|4.0779
04:35:04|4.0779
04:35:05|4.0779
04:35:06|4.0779
04:35:08|4.0779
04:35:08|4.0779
04:35:10|4.0779
04:35:10|4.0779
04:35:11|4.0779
04:35:12|4.078
04:35:14|4.078
04:35:15|4.078
04:35:16|4.078
04:35:17|4.078
04:35:18|4.078
04:35:19|4.078
04:35:19|4.078
04:35:20|4.078
04:35:21|4.078
04:35:22|4.078
04:35:24|4.078
04:35:24|4.078
04:35:26|4.078
04:35:27|4.078
04:35:27|4.078
04:35:29|4.078
04:35:30|4.078
04:35:30|4.078
04:35:32|4.078
04:35:32|4.078
04:35:34|4.078
04:35:35|4.078
04:35:35|4.078
04:35:36|4.078
04:35:37|4.078
04:35:39|4.078
04:35:39|4.078
04:35:41|4.078
04:35:42|4.078
04:35:43|4.078
04:35:45|4.0847
04:35:46|4.0847
04:35:47|4.0847
04:35:49|4.0847
04:35:50|4.0847
04:35:50|4.086
04:35:51|4.086
04:35:52|4.086
04:35:54|4.086
04:35:55|4.086
04:35:56|4.086
04:35:57|4.086
04:35:58|4.086
04:35:59|4.086
04:36:00|4.086
04:36:01|4.086
04:36:02|4.086
04:36:03|4.086
04:36:05|4.086
04:36:07|4.086
04:36:07|4.086
04:36:09|4.086
04:36:09|4.086
04:36:11|4.086
04:36:12|4.086
04:36:12|4.086
04:36:13|4.086
04:36:15|4.086
04:36:15|4.086
04:36:17|4.086
04:36:18|4.086
04:36:18|4.0859
04:36:19|4.0859
04:36:21|4.0859
04:36:22|4.0859
04:36:23|4.0859
04:36:24|4.0859
04:36:24|4.0859
04:36:26|4.0859
04:36:26|4.0859
04:36:28|4.0859
04:36:28|4.0859
04:36:30|4.0859
04:36:31|4.0859
04:36:32|4.0859
04:36:32|4.0806
04:36:34|4.0806
04:36:35|4.0806
04:36:35|4.0806
04:36:36|4.0806
04:36:37|4.0806
04:36:38|4.0806
04:36:39|4.0806
04:36:40|4.0806
04:36:41|4.0806
04:36:42|4.0806
04:36:44|4.0806
04:36:46|4.0806
04:36:47|4.0806
04:36:48|4.0806
04:36:50|4.0806
04:36:51|4.0806
04:36:51|4.0806
04:36:53|4.0806
04:36:54|4.0865
04:36:55|4.0865
04:36:56|4.0865
04:36:56|4.0865
04:36:57|4.0865
04:37:00|4.0865
04:37:01|4.089
04:37:03|4.0836
04:37:03|4.0836
04:37:04|4.0836
04:37:05|4.0836
04:37:06|4.0836
04:37:07|4.0836
04:37:09|4.0836
04:37:09|4.0836
04:37:10|4.0836
04:37:11|4.0836
04:37:12|4.0836
04:37:13|4.0836
04:37:14|4.0836
04:37:15|4.0836
04:37:16|4.0825
04:37:17|4.0825
04:37:18|4.0825
04:37:19|4.0825
04:37:20|4.0825
04:37:21|4.0825
04:37:22|4.0825
04:37:23|4.0825
04:37:24|4.0825
04:37:25|4.0825
04:37:26|4.0825
04:37:27|4.0825
04:37:28|4.0825
04:37:29|4.0825
04:37:31|4.0825
04:37:32|4.0825
04:37:32|4.0825
04:37:33|4.0825
04:37:34|4.0825
04:37:35|4.0825
04:37:36|4.0825
04:37:38|4.0825
04:37:39|4.0825
04:37:40|4.0825
04:37:40|4.0825
04:37:42|4.0825
04:37:42|4.0825
04:37:44|4.0825
04:37:45|4.0825
04:37:47|4.0825
04:37:49|4.0901
04:37:50|4.0901
04:37:52|4.0901
04:37:52|4.0901
04:37:54|4.0901
04:37:55|4.0841
04:37:56|4.0841
04:37:57|4.0841
04:37:58|4.0841
04:37:59|4.0841
04:38:00|4.0841
04:38:01|4.0841
04:38:02|4.0841
04:38:03|4.0841
04:38:04|4.0841
04:38:05|4.0841
04:38:07|4.0841
04:38:07|4.0841
04:38:08|4.0841
04:38:09|4.0841
04:38:10|4.0841
04:38:11|4.0841
04:38:13|4.0841
04:38:13|4.0841
04:38:14|4.0841
04:38:15|4.0841
04:38:16|4.0841
04:38:17|4.0908
04:38:18|4.0908
04:38:19|4.0908
04:38:21|4.0908
04:38:22|4.0908
04:38:23|4.0908
04:38:24|4.0908
04:38:24|4.0841
04:38:26|4.0841
04:38:27|4.0841
04:38:27|4.0841
04:38:29|4.084
04:38:29|4.084
04:38:31|4.084
04:38:32|4.084
04:38:33|4.084
04:38:34|4.084
04:38:35|4.0826
04:38:36|4.0826
04:38:37|4.0826
04:38:38|4.0826
04:38:39|4.0826
04:38:40|4.0826
04:38:41|4.0826
04:38:42|4.0826
04:38:43|4.0826
04:38:44|4.0826
04:38:45|4.0826
04:38:47|4.0826
04:38:48|4.0826
04:38:49|4.0826
04:38:50|4.0826
04:38:52|4.0826
04:38:53|4.0826
04:38:54|4.0826
04:38:55|4.0826
04:38:56|4.0826
04:38:57|4.0826
04:38:58|4.0826
04:38:59|4.0826
04:39:00|4.0826
04:39:01|4.0826
04:39:02|4.0826
04:39:03|4.0826
04:39:04|4.0826
04:39:06|4.0826
04:39:06|4.0826
04:39:07|4.0826
04:39:08|4.0826
04:39:10|4.0826
04:39:10|4.0826
04:39:11|4.0826
04:39:12|4.0826
04:39:14|4.0826
04:39:14|4.0826
04:39:15|4.0826
04:39:17|4.0905
04:39:18|4.0905
04:39:18|4.0905
04:39:19|4.0905
04:39:20|4.0789
04:39:22|4.0789
04:39:22|4.0789
04:39:23|4.0789
04:39:24|4.0789
04:39:25|4.0789
04:39:27|4.0789
04:39:28|4.0789
04:39:28|4.0789
04:39:29|4.0789
04:39:31|4.0789
04:39:31|4.0789
04:39:32|4.0789
04:39:33|4.0789
04:39:35|4.0789
04:39:35|4.0789
04:39:36|4.0789
04:39:38|4.0789
04:39:38|4.0789
04:39:39|4.0789
04:39:40|4.0789
04:39:42|4.0789
04:39:42|4.0791
04:39:43|4.0791
04:39:44|4.0791
04:39:45|4.0791
04:39:47|4.0791
04:39:48|4.0791
04:39:49|4.0791
04:39:50|4.0791
04:39:52|4.0791
04:39:53|4.0791
04:39:55|4.0791
04:39:56|4.0791
04:39:58|4.0791
04:39:58|4.0791
04:40:00|4.0791
04:40:00|4.0791
04:40:01|4.0791
04:40:02|4.0791
04:40:03|4.0791
04:40:04|4.0791
04:40:06|4.0791
04:40:06|4.0791
04:40:08|4.0791
04:40:09|4.0791
04:40:10|4.0791
04:40:11|4.0791
04:40:12|4.0791
04:40:13|4.0791
04:40:14|4.0791
04:40:16|4.0791
04:40:17|4.0791
04:40:18|4.0791
04:40:19|4.0791
04:40:20|4.0791
04:40:21|4.0791
04:40:22|4.0791
04:40:23|4.0791
04:40:24|4.0791
04:40:25|4.0791
04:40:26|4.0791
04:40:27|4.0791
04:40:28|4.0892
04:40:29|4.0892
04:40:31|4.0892
04:40:31|4.0892
04:40:32|4.0892
04:40:33|4.0892
04:40:34|4.0892
04:40:36|4.0892
04:40:37|4.0892
04:40:37|4.089
04:40:38|4.089
04:40:40|4.089
04:40:40|4.0888
04:40:42|4.0888
04:40:42|4.0755
04:40:43|4.0755
04:40:44|4.0755
04:40:46|4.078
04:40:46|4.078
04:40:48|4.078
04:40:50|4.078
04:40:51|4.078
04:40:53|4.078
04:40:53|4.078
04:40:55|4.078
04:40:56|4.078
04:40:57|4.078
04:40:58|4.078
04:40:59|4.078
04:41:00|4.078
04:41:02|4.078
04:41:03|4.078
04:41:04|4.078
04:41:05|4.0775
04:41:06|4.0775
04:41:07|4.0775
04:41:08|4.0787
04:41:09|4.0787
04:41:09|4.0787
04:41:11|4.0787
04:41:13|4.0787
04:41:14|4.0787
04:41:14|4.0787
04:41:15|4.0787
04:41:17|4.0787
04:41:18|4.0787
04:41:18|4.0787
04:41:19|4.0787
04:41:20|4.0787
04:41:22|4.0787
04:41:22|4.0787
04:41:24|4.0787
04:41:25|4.0787
04:41:25|4.0787
04:41:27|4.0787
04:41:28|4.0787
04:41:28|4.0787
04:41:30|4.0787
04:41:30|4.0787
04:41:31|4.0787
04:41:32|4.0787
04:41:34|4.0787
04:41:34|4.0787
04:41:35|4.0787
04:41:37|4.0787
04:41:37|4.0787
04:41:38|4.073
04:41:40|4.073
04:41:41|4.073
04:41:41|4.073
04:41:42|4.073
04:41:44|4.073
04:41:44|4.073
04:41:46|4.073
04:41:46|4.073
04:41:48|4.0711
04:41:49|4.0711
04:41:52|4.0711
04:41:54|4.0711
04:41:55|4.0711
04:41:56|4.0711
04:41:58|4.0711
04:41:59|4.0711
04:41:59|4.0711
04:42:00|4.0711
04:42:02|4.0711
04:42:03|4.0781
04:42:04|4.0781
04:42:05|4.0781
04:42:06|4.0781
04:42:07|4.0781
04:42:08|4.0781
04:42:10|4.0781
04:42:11|4.0781
04:42:11|4.0781
04:42:12|4.0781
04:42:13|4.0781
04:42:15|4.0781
04:42:16|4.0781
04:42:16|4.0781
04:42:18|4.0781
04:42:19|4.0781
04:42:20|4.0781
04:42:21|4.0781
04:42:22|4.0781
04:42:22|4.0781
04:42:25|4.0704
04:42:25|4.0704
04:42:26|4.0704
04:42:27|4.0704
04:42:28|4.0704
04:42:29|4.0704
04:42:30|4.0704
04:42:31|4.0704
04:42:32|4.0704
04:42:33|4.0704
04:42:34|4.0704
04:42:35|4.0704
04:42:37|4.0704
04:42:38|4.0704
04:42:39|4.0704
04:42:40|4.0704
04:42:41|4.0704
04:42:42|4.0704
04:42:43|4.0704
04:42:43|4.0704
04:42:45|4.0704
04:42:46|4.0704
04:42:47|4.0704
04:42:49|4.0704
04:42:50|4.0704
04:42:52|4.0704
04:42:52|4.0704
04:42:53|4.0704
04:42:54|4.0704
04:42:56|4.0704
04:42:57|4.0704
04:42:59|4.0703
04:42:59|4.0703
04:43:01|4.0768
04:43:02|4.0768
04:43:04|4.0768
04:43:04|4.0768
04:43:05|4.0768
04:43:06|4.0768
04:43:07|4.0768
04:43:08|4.0768
04:43:09|4.0768
04:43:11|4.0768
04:43:11|4.0768
04:43:12|4.0768
04:43:13|4.0768
04:43:14|4.0768
04:43:15|4.0768
04:43:16|4.0768
04:43:17|4.0768
04:43:18|4.0768
04:43:19|4.0768
04:43:20|4.0768
04:43:21|4.0768
04:43:22|4.0768
04:43:23|4.0768
04:43:24|4.0768
04:43:25|4.0768
04:43:26|4.0768
04:43:27|4.0768
04:43:28|4.0768
04:43:29|4.0768
04:43:30|4.0768
04:43:31|4.0768
04:43:32|4.0768
04:43:33|4.0768
04:43:34|4.0768
04:43:35|4.0768
04:43:37|4.0768
04:43:37|4.0768
04:43:38|4.0768
04:43:39|4.0768
04:43:40|4.0733
04:43:41|4.0733
04:43:42|4.0733
04:43:43|4.0733
04:43:44|4.0733
04:43:45|4.0733
04:43:46|4.0733
04:43:47|4.0733
04:43:48|4.0733
04:43:49|4.0733
04:43:51|4.0733
04:43:53|4.0733
04:43:53|4.0733
04:43:55|4.0733
04:43:57|4.0733
04:43:57|4.0733
04:43:59|4.0733
04:44:01|4.0733
04:44:02|4.0733
04:44:02|4.0733
04:44:03|4.0733
04:44:04|4.0733
04:44:05|4.0733
04:44:06|4.0733
04:44:08|4.0733
04:44:09|4.0733
04:44:10|4.0733
04:44:11|4.0733
04:44:12|4.0676
04:44:13|4.0676
04:44:14|4.0676
04:44:15|4.0676
04:44:16|4.0676
04:44:17|4.0676
04:44:18|4.0676
04:44:19|4.0676
04:44:20|4.0676
04:44:21|4.0676
04:44:22|4.0676
04:44:23|4.0676
04:44:24|4.0676
04:44:25|4.0676
04:44:26|4.0676
04:44:27|4.0669
04:44:28|4.0669
04:44:29|4.0669
04:44:30|4.0669
04:44:31|4.0669
04:44:32|4.0669
04:44:33|4.0669
04:44:34|4.0669
04:44:35|4.0669
04:44:36|4.0669
04:44:37|4.0669
04:44:38|4.0669
04:44:39|4.0669
04:44:40|4.0669
04:44:41|4.0669
04:44:42|4.0669
04:44:43|4.0669
04:44:44|4.0669
04:44:45|4.0669
04:44:46|4.0669
04:44:47|4.0669
04:44:48|4.0669
04:44:49|4.0669
04:44:50|4.0669
04:44:51|4.0669
04:44:53|4.0669
04:44:53|4.0669
04:44:56|4.0669
04:44:57|4.0669
04:44:58|4.0669
04:45:00|4.0669
04:45:00|4.0669
04:45:01|4.0669
04:45:02|4.0669
04:45:04|4.0669
04:45:05|4.0669
04:45:06|4.0669
04:45:07|4.0669
04:45:08|4.0669
04:45:09|4.0669
04:45:10|4.0669
04:45:11|4.0669
04:45:12|4.0669
04:45:13|4.0669
04:45:14|4.0669
04:45:15|4.0669
04:45:16|4.0669
04:45:17|4.0669
04:45:17|4.0669
04:45:19|4.0669
04:45:20|4.0669
04:45:21|4.0669
04:45:22|4.0669
04:45:23|4.0669
04:45:24|4.0669
04:45:26|4.0669
04:45:26|4.0669
04:45:27|4.0669
04:45:28|4.0669
04:45:29|4.0669
04:45:30|4.0669
04:45:31|4.0669
04:45:33|4.0669
04:45:33|4.0669
04:45:35|4.0669
04:45:36|4.0669
04:45:37|4.0669
04:45:38|4.0669
04:45:39|4.0669
04:45:40|4.0669
04:45:41|4.0669
04:45:42|4.0669
04:45:43|4.0669
04:45:44|4.0669
04:45:45|4.0669
04:45:46|4.0669
04:45:47|4.0669
04:45:48|4.0669
04:45:49|4.0669
04:45:50|4.0669
04:45:51|4.0669
04:45:52|4.0669
04:45:53|4.0669
04:45:55|4.0668
04:45:56|4.0668
04:45:57|4.0668
04:45:58|4.0668
04:45:59|4.0668
04:46:00|4.0668
04:46:01|4.0668
04:46:03|4.0668
04:46:04|4.0668
04:46:05|4.0668
04:46:06|4.0668
04:46:07|4.0668
04:46:08|4.0668
04:46:09|4.0668
04:46:11|4.0668
04:46:11|4.0668
04:46:12|4.0668
04:46:13|4.0668
04:46:14|4.0668
04:46:16|4.0668
04:46:17|4.0668
04:46:18|4.0668
04:46:19|4.0668
04:46:20|4.0668
04:46:21|4.0668
04:46:22|4.0668
04:46:23|4.0668
04:46:24|4.0668
04:46:25|4.0668
04:46:27|4.0668
04:46:27|4.0668
04:46:28|4.0668
04:46:30|4.0668
04:46:31|4.0668
04:46:32|4.0647
04:46:33|4.0647
04:46:34|4.0647
04:46:35|4.0631
04:46:35|4.0631
04:46:37|4.0631
04:46:38|4.0631
04:46:39|4.0631
04:46:40|4.0631
04:46:41|4.0631
04:46:42|4.0631
04:46:43|4.0631
04:46:44|4.0631
04:46:45|4.0631
04:46:46|4.0631
04:46:47|4.0631
04:46:48|4.0631
04:46:49|4.0631
04:46:50|4.0631
04:46:51|4.0631
04:46:52|4.0631
04:46:52|4.0631
04:46:55|4.0631
04:46:56|4.0631
04:46:57|4.0631
04:46:58|4.0631
04:47:00|4.0631
04:47:01|4.0631
04:47:02|4.0631
04:47:04|4.0631
04:47:05|4.0716
04:47:06|4.0716
04:47:07|4.0716
04:47:09|4.0723
04:47:10|4.0723
04:47:11|4.0723
04:47:11|4.0723
04:47:13|4.0723
04:47:14|4.0723
04:47:15|4.0723
04:47:16|4.0723
04:47:17|4.0723
04:47:18|4.0723
04:47:20|4.0723
04:47:21|4.0723
04:47:22|4.0723
04:47:23|4.0723
04:47:24|4.0723
04:47:24|4.0723
04:47:26|4.0723
04:47:27|4.0723
04:47:28|4.0723
04:47:29|4.0723
04:47:30|4.0723
04:47:31|4.0723
04:47:32|4.0723
04:47:33|4.0723
04:47:34|4.0723
04:47:35|4.0723
04:47:35|4.0723
04:47:37|4.0723
04:47:38|4.0723
04:47:39|4.0723
04:47:40|4.0723
04:47:41|4.0723
04:47:42|4.0723
04:47:42|4.0723
04:47:44|4.0723
04:47:44|4.0723
04:47:46|4.0723
04:47:47|4.0723
04:47:48|4.0723
04:47:49|4.0723
04:47:50|4.0646
04:47:51|4.0646
04:47:52|4.0646
04:47:53|4.0646
04:47:54|4.0646
04:47:56|4.0646
04:47:58|4.0646
04:47:58|4.0646
04:47:59|4.0646
04:48:01|4.0646
04:48:03|4.0646
04:48:04|4.0646
04:48:05|4.0646
04:48:06|4.0646
04:48:07|4.0646
04:48:08|4.0646
04:48:09|4.0646
04:48:10|4.0646
04:48:11|4.0646
04:48:11|4.0646
04:48:12|4.0646
04:48:14|4.0646
04:48:15|4.0646
04:48:16|4.0646
04:48:16|4.0646
04:48:18|4.0646
04:48:19|4.0646
04:48:20|4.0646
04:48:20|4.0646
04:48:22|4.0646
04:48:23|4.0646
04:48:23|4.0646
04:48:25|4.0646
04:48:26|4.0646
04:48:26|4.0646
04:48:28|4.0646
04:48:28|4.0646
04:48:29|4.0646
04:48:31|4.0646
04:48:32|4.0646
04:48:32|4.0646
04:48:34|4.0646
04:48:35|4.0646
04:48:35|4.0646
04:48:37|4.0646
04:48:37|4.0646
04:48:39|4.0646
04:48:40|4.0646
04:48:41|4.0646
04:48:42|4.076
04:48:43|4.076
04:48:44|4.076
04:48:45|4.076
04:48:46|4.076
04:48:47|4.076
04:48:48|4.076
04:48:49|4.076
04:48:50|4.076
04:48:51|4.076
04:48:52|4.076
04:48:53|4.076
04:48:54|4.076
04:48:55|4.076
04:48:57|4.076
04:48:58|4.076
04:48:59|4.076
04:49:00|4.076
04:49:01|4.076
04:49:03|4.076
04:49:03|4.076
04:49:04|4.076
04:49:06|4.08
04:49:07|4.08
04:49:08|4.08
04:49:09|4.08
04:49:10|4.08
04:49:11|4.08
04:49:12|4.08
04:49:13|4.08
04:49:14|4.08
04:49:15|4.08
04:49:16|4.08
04:49:17|4.08
04:49:18|4.08
04:49:19|4.08
04:49:20|4.08
04:49:21|4.0838
04:49:22|4.0838
04:49:23|4.0838
04:49:25|4.0838
04:49:25|4.0838
04:49:26|4.0838
04:49:28|4.0838
04:49:28|4.0838
04:49:30|4.0838
04:49:31|4.0838
04:49:31|4.0838
04:49:33|4.0838
04:49:34|4.0838
04:49:35|4.0838
04:49:36|4.0838
04:49:36|4.0864
04:49:38|4.0864
04:49:39|4.0864
04:49:40|4.0864
04:49:41|4.0864
04:49:42|4.0864
04:49:43|4.0864
04:49:44|4.0864
04:49:44|4.0864
04:49:46|4.0864
04:49:46|4.0864
04:49:48|4.0864
04:49:49|4.0864
04:49:49|4.0864
04:49:51|4.0864
04:49:52|4.0864
04:49:53|4.0864
04:49:54|4.095
04:49:54|4.095
04:49:56|4.0977
04:49:58|4.0903
04:49:59|4.0856
04:50:01|4.0889
04:50:01|4.0889
04:50:03|4.0889
04:50:04|4.0889
04:50:05|4.0889
04:50:07|4.0889
04:50:07|4.0889
04:50:09|4.0889
04:50:10|4.0889
04:50:11|4.0889
04:50:12|4.0889
04:50:13|4.0889
04:50:14|4.0889
04:50:15|4.0889
04:50:16|4.0889
04:50:17|4.0889
04:50:18|4.0889
04:50:19|4.0889
04:50:20|4.0889
04:50:21|4.0889
04:50:22|4.0889
04:50:23|4.0889
04:50:24|4.0889
04:50:25|4.0889
04:50:26|4.0889
04:50:27|4.0889
04:50:28|4.0889
04:50:30|4.0889
04:50:30|4.0886
04:50:31|4.0886
04:50:32|4.0886
04:50:33|4.0886
04:50:34|4.079
04:50:36|4.079
04:50:36|4.079
04:50:37|4.079
04:50:38|4.079
04:50:39|4.079
04:50:41|4.079
04:50:41|4.079
04:50:42|4.079
04:50:43|4.079
04:50:44|4.079
04:50:45|4.079
04:50:46|4.079
04:50:47|4.079
04:50:48|4.079
04:50:49|4.079
04:50:50|4.079
04:50:52|4.079
04:50:53|4.079
04:50:54|4.079
04:50:55|4.079
04:50:56|4.079
04:50:58|4.079
04:50:59|4.079
04:51:00|4.079
04:51:01|4.079
04:51:02|4.079
04:51:03|4.079
04:51:05|4.079
04:51:05|4.079
04:51:07|4.079
04:51:09|4.079
04:51:09|4.079
04:51:10|4.079
04:51:11|4.079
04:51:13|4.079
04:51:14|4.079
04:51:14|4.079
04:51:16|4.079
04:51:18|4.079
04:51:18|4.079
04:51:19|4.079
04:51:20|4.079
04:51:22|4.079
04:51:22|4.079
04:51:23|4.079
04:51:24|4.079
04:51:25|4.079
04:51:26|4.079
04:51:27|4.079
04:51:28|4.079
04:51:29|4.079
04:51:30|4.079
04:51:31|4.079
04:51:32|4.079
04:51:33|4.079
04:51:35|4.079
04:51:36|4.079
04:51:37|4.079
04:51:38|4.079
04:51:39|4.079
04:51:40|4.079
04:51:41|4.0877
04:51:43|4.0877
04:51:44|4.0877
04:51:45|4.0877
04:51:46|4.0877
04:51:47|4.0877
04:51:48|4.0877
04:51:49|4.0877
04:51:50|4.0877
04:51:51|4.0877
04:51:52|4.0877
04:51:53|4.0877
04:51:54|4.0877
04:51:55|4.0877
04:51:56|4.0877
04:51:58|4.0877
04:51:59|4.0877
04:52:00|4.0877
04:52:01|4.0877
04:52:03|4.0877
04:52:03|4.0877
04:52:05|4.0877
04:52:06|4.0877
04:52:07|4.0877
04:52:08|4.0877
04:52:09|4.0877
04:52:10|4.0877
04:52:11|4.0877
04:52:12|4.0877
04:52:13|4.0877
04:52:14|4.0877
04:52:15|4.0877
04:52:17|4.0877
04:52:17|4.0877
04:52:19|4.0877
04:52:20|4.0877
04:52:21|4.0877
04:52:22|4.0877
04:52:23|4.0877
04:52:24|4.0877
04:52:25|4.0877
04:52:25|4.0877
04:52:27|4.0877
04:52:27|4.0877
04:52:29|4.0877
04:52:30|4.0877
04:52:31|4.0877
04:52:32|4.0877
04:52:33|4.0877
04:52:34|4.0877
04:52:35|4.0877
04:52:37|4.0877
04:52:37|4.0877
04:52:38|4.0877
04:52:39|4.0877
04:52:40|4.0877
04:52:42|4.0877
04:52:43|4.0877
04:52:44|4.0877
04:52:45|4.0877
04:52:46|4.0877
04:52:46|4.0877
04:52:47|4.0877
04:52:49|4.0877
04:52:50|4.0877
04:52:51|4.0877
04:52:52|4.0877
04:52:53|4.0877
04:52:54|4.0877
04:52:55|4.0877
04:52:56|4.0877
04:52:57|4.0877
04:52:58|4.0877
04:52:59|4.0928
04:53:01|4.0928
04:53:02|4.0928
04:53:04|4.0928
04:53:05|4.0928
04:53:06|4.0928
04:53:08|4.0928
04:53:08|4.0928
04:53:09|4.0928
04:53:11|4.0928
04:53:12|4.0928
04:53:13|4.0928
04:53:14|4.0928
04:53:16|4.0928
04:53:16|4.0928
04:53:17|4.0928
04:53:19|4.0928
04:53:19|4.0928
04:53:20|4.0928
04:53:22|4.0928
04:53:22|4.0928
04:53:23|4.0928
04:53:24|4.0928
04:53:25|4.0928
04:53:26|4.0928
04:53:27|4.0928
04:53:28|4.0839
04:53:29|4.0892
04:53:30|4.0892
04:53:32|4.0892
04:53:32|4.0892
04:53:33|4.0892
04:53:34|4.0892
04:53:36|4.0892
04:53:37|4.0871
04:53:37|4.0871
04:53:39|4.0871
04:53:40|4.0871
04:53:41|4.0871
04:53:42|4.0871
04:53:43|4.0871
04:53:44|4.0871
04:53:45|4.0871
04:53:46|4.0871
04:53:47|4.0871
04:53:48|4.0871
04:53:49|4.0871
04:53:50|4.0871
04:53:51|4.0822
04:53:52|4.0822
04:53:53|4.0822
04:53:54|4.0822
04:53:55|4.0822
04:53:56|4.0822
04:53:57|4.0822
04:53:58|4.0822
04:53:59|4.0767
04:54:00|4.0767
04:54:02|4.0767
04:54:03|4.0767
04:54:05|4.0767
04:54:06|4.0767
04:54:08|4.0767
04:54:08|4.0767
04:54:09|4.0767
04:54:10|4.0808
04:54:11|4.0808
04:54:12|4.0808
04:54:13|4.0808
04:54:14|4.0808
04:54:15|4.0808
04:54:17|4.0808
04:54:19|4.0808
04:54:19|4.0808
04:54:20|4.0808
04:54:22|4.0808
04:54:23|4.0808
04:54:24|4.0808
04:54:25|4.0808
04:54:25|4.0808
04:54:27|4.0808
04:54:28|4.0808
04:54:29|4.0808
04:54:30|4.0808
04:54:31|4.0808
04:54:32|4.0808
04:54:33|4.0808
04:54:34|4.0808
04:54:35|4.0808
04:54:36|4.0808
04:54:37|4.0808
04:54:38|4.0808
04:54:39|4.0808
04:54:40|4.0808
04:54:41|4.0808
04:54:42|4.0808
04:54:43|4.0808
04:54:44|4.0808
04:54:45|4.0808
04:54:46|4.0808
04:54:47|4.0808
04:54:48|4.0808
04:54:49|4.0808
04:54:50|4.0808
04:54:51|4.0808
04:54:52|4.0808
04:54:53|4.0808
04:54:54|4.0808
04:54:55|4.0808
04:54:56|4.08
04:54:57|4.08
04:54:58|4.08
04:54:59|4.08
04:55:00|4.08
04:55:01|4.08
04:55:03|4.08
04:55:05|4.08
04:55:05|4.08
04:55:06|4.08
04:55:07|4.08
04:55:09|4.08
04:55:10|4.08
04:55:11|4.08
04:55:12|4.08
04:55:13|4.08
04:55:15|4.08
04:55:15|4.08
04:55:17|4.08
04:55:17|4.08
04:55:18|4.08
04:55:19|4.08
04:55:21|4.08
04:55:22|4.08
04:55:22|4.08
04:55:24|4.08
04:55:24|4.08
04:55:25|4.08
04:55:27|4.08
04:55:28|4.08
04:55:29|4.08
04:55:30|4.08
04:55:31|4.08
04:55:32|4.0744
04:55:33|4.0744
04:55:34|4.08
04:55:36|4.08
04:55:36|4.08
04:55:38|4.08
04:55:38|4.08
04:55:39|4.08
04:55:40|4.08
04:55:41|4.08
04:55:47|4.08
04:55:48|4.08
04:55:49|4.08
04:55:50|4.08
04:55:51|4.08
04:55:52|4.08
04:55:53|4.08
04:55:54|4.08
04:55:55|4.08
04:55:56|4.08
04:55:57|4.08
04:55:58|4.08
04:55:59|4.08
04:56:00|4.08
04:56:01|4.08
04:56:02|4.08
04:56:04|4.08
04:56:05|4.08
04:56:06|4.08
04:56:08|4.08
04:56:09|4.08
04:56:11|4.08
04:56:12|4.08
04:56:13|4.08
04:56:14|4.08
04:56:15|4.08
04:56:16|4.08
04:56:17|4.08
04:56:19|4.08
04:56:19|4.08
04:56:21|4.08
04:56:22|4.08
04:56:23|4.08
04:56:24|4.08
04:56:25|4.08
04:56:26|4.08
04:56:27|4.08
04:56:28|4.08
04:56:29|4.08
04:56:30|4.08
04:56:31|4.08
04:56:32|4.0746
04:56:34|4.0746
04:56:34|4.0746
04:56:35|4.0746
04:56:36|4.0746
04:56:37|4.0721
04:56:38|4.066
04:56:39|4.066
04:56:40|4.066
04:56:41|4.066
04:56:42|4.066
04:56:44|4.066
04:56:44|4.066
04:56:45|4.066
04:56:46|4.066
04:56:47|4.066
04:56:49|4.066
04:56:50|4.066
04:56:50|4.066
04:56:52|4.066
04:56:53|4.066
04:56:53|4.066
04:56:55|4.066
04:56:56|4.066
04:56:57|4.066
04:56:57|4.066
04:56:58|4.066
04:56:59|4.066
04:57:01|4.066
04:57:01|4.066
04:57:02|4.066
04:57:04|4.066
04:57:05|4.066
04:57:06|4.066
04:57:08|4.066
04:57:09|4.066
04:57:10|4.066
04:57:12|4.066
04:57:12|4.066
04:57:13|4.066
04:57:14|4.066
04:57:15|4.066
04:57:17|4.066
04:57:18|4.066
04:57:19|4.066
04:57:20|4.066
04:57:22|4.066
04:57:23|4.066
04:57:25|4.066
04:57:25|4.066
04:57:27|4.066
04:57:27|4.066
04:57:28|4.066
04:57:30|4.066
04:57:31|4.066
04:57:32|4.066
04:57:33|4.066
04:57:34|4.066
04:57:35|4.066
04:57:36|4.066
04:57:37|4.066
04:57:38|4.066
04:57:39|4.066
04:57:40|4.066
04:57:41|4.066
04:57:42|4.066
04:57:43|4.066
04:57:44|4.066
04:57:45|4.066
04:57:46|4.066
04:57:47|4.066
04:57:48|4.066
04:57:49|4.066
04:57:50|4.066
04:57:51|4.066
04:57:52|4.066
04:57:53|4.066
04:57:54|4.066
04:57:55|4.066
04:57:56|4.066
04:57:57|4.066
04:57:58|4.066
04:57:59|4.066
04:58:00|4.066
04:58:01|4.066
04:58:02|4.066
04:58:04|4.066
04:58:04|4.066
04:58:06|4.066
04:58:08|4.066
04:58:09|4.066
04:58:11|4.066
04:58:12|4.0601
04:58:13|4.0601
04:58:14|4.0601
04:58:15|4.0601
04:58:16|4.0601
04:58:17|4.0682
04:58:18|4.0682
04:58:19|4.07
04:58:21|4.07
04:58:21|4.07
04:58:23|4.07
04:58:24|4.07
04:58:24|4.07
04:58:26|4.07
04:58:27|4.07
04:58:28|4.07
04:58:29|4.07
04:58:30|4.07
04:58:31|4.07
04:58:32|4.07
04:58:33|4.0755
04:58:34|4.0755
04:58:35|4.0755
04:58:36|4.0701
04:58:37|4.0699
04:58:38|4.07
04:58:39|4.07
04:58:40|4.07
04:58:41|4.07
04:58:42|4.07
04:58:43|4.07
04:58:44|4.07
04:58:45|4.07
04:58:46|4.07
04:58:47|4.07
04:58:48|4.07
04:58:49|4.07
04:58:50|4.07
04:58:51|4.07
04:58:52|4.07
04:58:52|4.07
04:58:54|4.07
04:58:55|4.07
04:58:56|4.07
04:58:57|4.07
04:58:58|4.07
04:58:59|4.07
04:59:00|4.07
04:59:01|4.07
04:59:02|4.07
04:59:03|4.07
04:59:04|4.07
04:59:05|4.07
04:59:06|4.07
04:59:08|4.07
04:59:08|4.07
04:59:11|4.07
04:59:12|4.07
04:59:13|4.07
04:59:14|4.07
04:59:15|4.07
04:59:16|4.07
04:59:17|4.07
04:59:19|4.07
04:59:20|4.07
04:59:20|4.07
04:59:22|4.07
04:59:23|4.07
04:59:24|4.07
04:59:25|4.07
04:59:26|4.07
04:59:27|4.07
04:59:28|4.07
04:59:29|4.07
04:59:30|4.07
04:59:31|4.07
04:59:32|4.07
04:59:33|4.07
04:59:34|4.07
04:59:35|4.07
04:59:36|4.07
04:59:37|4.07
04:59:38|4.07
04:59:39|4.07
04:59:40|4.07
04:59:41|4.07
04:59:42|4.07
04:59:43|4.07
04:59:44|4.07
04:59:45|4.07
04:59:46|4.07
04:59:47|4.07
04:59:48|4.07
04:59:49|4.07
04:59:50|4.07
04:59:51|4.07
04:59:52|4.07
04:59:53|4.07
04:59:54|4.07
04:59:55|4.07
04:59:56|4.07
04:59:57|4.07
04:59:58|4.07
04:59:59|4.07
05:00:00|4.07
05:00:01|4.07
05:00:02|4.07
05:00:03|4.07
05:00:05|4.07
05:00:05|4.07
05:00:07|4.07
05:00:08|4.07
05:00:10|4.07
05:00:11|4.07
05:00:12|4.07
05:00:13|4.07
05:00:14|4.07
05:00:16|4.07
05:00:16|4.07
05:00:17|4.07
05:00:18|4.07
05:00:19|4.07
05:00:20|4.07
05:00:21|4.07
05:00:22|4.07
05:00:23|4.07
05:00:25|4.07
05:00:27|4.07
05:00:28|4.07
05:00:29|4.07
05:00:30|4.07
05:00:31|4.07
05:00:32|4.07
05:00:33|4.07
05:00:34|4.07
05:00:35|4.07
05:00:36|4.07
05:00:37|4.07
05:00:38|4.07
05:00:39|4.07
05:00:40|4.07
05:00:41|4.07
05:00:42|4.07
05:00:43|4.07
05:00:44|4.07
05:00:45|4.07
05:00:46|4.07
05:00:47|4.07
05:00:48|4.07
05:00:49|4.07
05:00:50|4.07
05:00:51|4.07
05:00:52|4.07
05:00:53|4.07
05:00:54|4.07
05:00:55|4.07
05:00:56|4.07
05:00:57|4.07
05:00:59|4.0732
05:01:00|4.0732
05:01:01|4.0732
05:01:02|4.0732
05:01:03|4.0732
05:01:04|4.0732
05:01:05|4.0734
05:01:06|4.0734
05:01:07|4.0734
05:01:09|4.0734
05:01:10|4.0734
05:01:12|4.0734
05:01:12|4.0734
05:01:14|4.0734
05:01:15|4.0734
05:01:17|4.0734
05:01:18|4.0734
05:01:18|4.0734
05:01:20|4.0734
05:01:21|4.0734
05:01:22|4.0734
05:01:23|4.0734
05:01:25|4.0734
05:01:26|4.0734
05:01:27|4.0734
05:01:28|4.0734
05:01:29|4.0734
05:01:30|4.0734
05:01:31|4.0734
05:01:32|4.0734
05:01:33|4.0734
05:01:34|4.0734
05:01:35|4.0734
05:01:37|4.0734
05:01:37|4.0734
05:01:39|4.081
05:01:39|4.081
05:01:40|4.081
05:01:41|4.081
05:01:42|4.081
05:01:43|4.081
05:01:45|4.081
05:01:45|4.081
05:01:46|4.081
05:01:47|4.081
05:01:48|4.081
05:01:50|4.081
05:01:50|4.081
05:01:51|4.081
05:01:52|4.081
05:01:53|4.081
05:01:54|4.081
05:01:55|4.081
05:01:56|4.081
05:01:57|4.0839
05:01:58|4.0839
05:01:59|4.0839
05:02:01|4.0839
05:02:02|4.0839
05:02:03|4.0839
05:02:03|4.0839
05:02:05|4.0839
05:02:05|4.0839
05:02:06|4.074
05:02:07|4.074
05:02:08|4.074
05:02:09|4.074
05:02:10|4.074
05:02:12|4.074
05:02:14|4.074
05:02:15|4.074
05:02:16|4.074
05:02:17|4.074
05:02:18|4.074
05:02:20|4.074
05:02:20|4.074
05:02:22|4.074
05:02:22|4.074
05:02:24|4.074
05:02:25|4.074
05:02:26|4.074
05:02:27|4.074
05:02:28|4.074
05:02:29|4.074
05:02:30|4.074
05:02:32|4.074
05:02:33|4.074
05:02:34|4.074
05:02:34|4.074
05:02:36|4.074
05:02:36|4.0707
05:02:37|4.0707
05:02:39|4.0707
05:02:40|4.0707
05:02:40|4.0707
05:02:42|4.0707
05:02:42|4.0707
05:02:44|4.0707
05:02:45|4.0707
05:02:46|4.0707
05:02:46|4.0707
05:02:48|4.0654
05:02:48|4.0654
05:02:49|4.0654
05:02:50|4.0654
05:02:52|4.0654
05:02:53|4.0654
05:02:54|4.0654
05:02:55|4.0682
05:02:55|4.0682
05:02:56|4.0682
05:02:58|4.0682
05:02:58|4.0682
05:02:59|4.0682
05:03:01|4.0682
05:03:01|4.0699
05:03:03|4.0699
05:03:04|4.0699
05:03:04|4.0699
05:03:06|4.0699
05:03:07|4.0699
05:03:07|4.0699
05:03:09|4.0699
05:03:10|4.0699
05:03:12|4.0699
05:03:13|4.0699
05:03:15|4.0699
05:03:16|4.0699
05:03:17|4.0699
05:03:18|4.0699
05:03:20|4.0699
05:03:21|4.0699
05:03:23|4.0699
05:03:23|4.0699
05:03:24|4.0699
05:03:25|4.0699
05:03:26|4.0699
05:03:27|4.0699
05:03:29|4.0699
05:03:29|4.0699
05:03:30|4.0699
05:03:32|4.0699
05:03:32|4.0699
05:03:33|4.0699
05:03:34|4.0699
05:03:36|4.0699
05:03:37|4.0699
05:03:38|4.0699
05:03:39|4.0699
05:03:40|4.0699
05:03:40|4.0699
05:03:42|4.07
05:03:44|4.07
05:03:45|4.07
05:03:46|4.07
05:03:47|4.07
05:03:48|4.07
05:03:48|4.07
05:03:50|4.07
05:03:50|4.07
05:03:52|4.07
05:03:53|4.07
05:03:53|4.07
05:03:54|4.07
05:03:55|4.07
05:03:56|4.07
05:03:57|4.07
05:03:59|4.07
05:03:59|4.07
05:04:00|4.07
05:04:01|4.07
05:04:03|4.07
05:04:04|4.07
05:04:05|4.07
05:04:06|4.07
05:04:07|4.07
05:04:07|4.07
05:04:09|4.07
05:04:10|4.07
05:04:12|4.07
05:04:13|4.07
05:04:15|4.07
05:04:16|4.07
05:04:17|4.07
05:04:18|4.07
05:04:19|4.07
05:04:20|4.07
05:04:21|4.07
05:04:22|4.07
05:04:23|4.07
05:04:24|4.07
05:04:25|4.07
05:04:27|4.07
05:04:28|4.07
05:04:28|4.07
05:04:30|4.07
05:04:31|4.07
05:04:32|4.07
05:04:33|4.07
05:04:35|4.07
05:04:36|4.07
05:04:37|4.07
05:04:38|4.07
05:04:39|4.07
05:04:40|4.07
05:04:41|4.07
05:04:42|4.07
05:04:43|4.07
05:04:44|4.07
05:04:45|4.07
05:04:46|4.07
05:04:47|4.07
05:04:48|4.07
05:04:49|4.07
05:04:50|4.07
05:04:51|4.07
05:04:53|4.07
05:04:53|4.07
05:04:55|4.07
05:04:55|4.07
05:04:56|4.07
05:04:57|4.07
05:04:58|4.07
05:04:59|4.07
05:05:01|4.07
05:05:01|4.07
05:05:02|4.07
05:05:03|4.07
05:05:04|4.07
05:05:06|4.0794
05:05:07|4.0794
05:05:08|4.0794
05:05:08|4.0794
05:05:10|4.0794
05:05:11|4.0794
05:05:13|4.0794
05:05:14|4.0794
05:05:15|4.0794
05:05:17|4.0794
05:05:17|4.0794
05:05:18|4.0794
05:05:20|4.0794
05:05:21|4.0794
05:05:22|4.0794
05:05:24|4.0794
05:05:24|4.0794
05:05:25|4.0794
05:05:26|4.0794
05:05:28|4.0794
05:05:29|4.0794
05:05:29|4.0794
05:05:31|4.0794
05:05:32|4.0794
05:05:33|4.0794
05:05:34|4.0794
05:05:35|4.0871
05:05:36|4.0871
05:05:37|4.0871
05:05:38|4.0871
05:05:40|4.0871
05:05:40|4.0871
05:05:41|4.0871
05:05:42|4.0871
05:05:44|4.0871
05:05:45|4.0871
05:05:46|4.0871
05:05:46|4.0871
05:05:47|4.0871
05:05:49|4.0871
05:05:49|4.0871
05:05:51|4.0871
05:05:51|4.0871
05:05:52|4.0871
05:05:53|4.0871
05:05:55|4.0871
05:05:55|4.0871
05:05:56|4.0871
05:05:58|4.0871
05:05:59|4.0871
05:06:00|4.0871
05:06:01|4.0871
05:06:02|4.0871
05:06:03|4.0871
05:06:04|4.0871
05:06:05|4.0871
05:06:06|4.0871
05:06:07|4.0871
05:06:08|4.0871
05:06:09|4.0871
05:06:10|4.0871
05:06:11|4.0871
05:06:12|4.0871
05:06:14|4.0871
05:06:14|4.0871
05:06:17|4.0871
05:06:18|4.0871
05:06:20|4.0871
05:06:20|4.0871
05:06:21|4.0871
05:06:23|4.0871
05:06:24|4.0871
05:06:25|4.0866
05:06:26|4.0749
05:06:27|4.0749
05:06:28|4.0749
05:06:29|4.0749
05:06:30|4.0749
05:06:31|4.0749
05:06:32|4.0749
05:06:33|4.0749
05:06:34|4.0749
05:06:35|4.0749
05:06:36|4.0749
05:06:37|4.0749
05:06:38|4.0749
05:06:39|4.0749
05:06:40|4.0749
05:06:41|4.0749
05:06:42|4.0749
05:06:43|4.0749
05:06:44|4.0749
05:06:45|4.0749
05:06:46|4.0608
05:06:47|4.0608
05:06:49|4.0608
05:06:50|4.0608
05:06:51|4.065
05:06:52|4.0605
05:06:53|4.0654
05:06:54|4.0654
05:06:55|4.0654
05:06:56|4.0654
05:06:57|4.0654
05:06:59|4.0654
05:07:00|4.0654
05:07:01|4.0654
05:07:02|4.0654
05:07:03|4.0654
05:07:04|4.0654
05:07:05|4.0557
05:07:07|4.0599
05:07:07|4.0599
05:07:08|4.0599
05:07:09|4.0599
05:07:10|4.0599
05:07:12|4.0599
05:07:12|4.0599
05:07:14|4.0599
05:07:16|4.0599
05:07:17|4.0599
05:07:18|4.0563
05:07:20|4.0563
05:07:21|4.0563
05:07:22|4.0563
05:07:23|4.0563
05:07:25|4.0556
05:07:26|4.0563
05:07:27|4.0563
05:07:27|4.0563
05:07:29|4.0563
05:07:29|4.0563
05:07:31|4.0563
05:07:32|4.0563
05:07:32|4.0563
05:07:34|4.0556
05:07:34|4.0556
05:07:35|4.0556
05:07:37|4.0556
05:07:38|4.0556
05:07:39|4.0556
05:07:40|4.0556
05:07:41|4.0556
05:07:43|4.0556
05:07:44|4.0556
05:07:44|4.0556
05:07:45|4.0556
05:07:47|4.0556
05:07:47|4.0556
05:07:48|4.0556
05:07:50|4.0556
05:07:50|4.0556
05:07:51|4.0556
05:07:53|4.0556
05:07:54|4.0624
05:07:55|4.0624
05:07:56|4.0624
05:07:56|4.0624
05:07:58|4.0624
05:07:58|4.0624
05:08:00|4.0624
05:08:01|4.0624
05:08:02|4.0624
05:08:03|4.0624
05:08:04|4.0624
05:08:05|4.0624
05:08:06|4.0624
05:08:08|4.0624
05:08:08|4.0624
05:08:09|4.0631
05:08:10|4.0631
05:08:11|4.0631
05:08:12|4.0631
05:08:13|4.0631
05:08:15|4.0631
05:08:17|4.0631
05:08:18|4.0631
05:08:20|4.0631
05:08:20|4.0631
05:08:22|4.0631
05:08:23|4.0631
05:08:24|4.0631
05:08:25|4.0631
05:08:26|4.0631
05:08:28|4.0631
05:08:29|4.0631
05:08:30|4.0631
05:08:31|4.0631
05:08:33|4.0669
05:08:34|4.0669
05:08:35|4.0669
05:08:36|4.0669
05:08:37|4.0669
05:08:38|4.0669
05:08:39|4.0669
05:08:39|4.0669
05:08:40|4.0669
05:08:42|4.0669
05:08:42|4.0669
05:08:44|4.0669
05:08:45|4.0669
05:08:46|4.0669
05:08:47|4.0556
05:08:48|4.0556
05:08:49|4.0556
05:08:50|4.0556
05:08:51|4.0556
05:08:52|4.0556
05:08:54|4.0556
05:08:55|4.0556
05:08:56|4.0556
05:08:57|4.0556
05:08:58|4.0556
05:09:00|4.0556
05:09:00|4.0556
05:09:01|4.0556
05:09:02|4.0556
05:09:03|4.0556
05:09:05|4.0556
05:09:05|4.0556
05:09:06|4.0556
05:09:07|4.0556
05:09:09|4.0556
05:09:10|4.0556
05:09:11|4.0556
05:09:12|4.0556
05:09:13|4.0556
05:09:14|4.0556
05:09:15|4.0556
05:09:17|4.0556
05:09:17|4.0556
05:09:19|4.0556
05:09:19|4.0556
05:09:22|4.0556
05:09:23|4.0556
05:09:24|4.0556
05:09:25|4.0556
05:09:26|4.0556
05:09:28|4.0556
05:09:28|4.0556
05:09:29|4.0556
05:09:30|4.0556
05:09:31|4.0556
05:09:32|4.0556
05:09:33|4.0556
05:09:34|4.0556
05:09:35|4.0556
05:09:36|4.0556
05:09:37|4.0556
05:09:39|4.0556
05:09:40|4.0556
05:09:41|4.0556
05:09:42|4.0556
05:09:43|4.0556
05:09:44|4.0556
05:09:45|4.0556
05:09:46|4.0556
05:09:47|4.0556
05:09:48|4.0556
05:09:49|4.0556
05:09:50|4.0556
05:09:52|4.0556
05:09:52|4.0556
05:09:53|4.0556
05:09:55|4.0556
05:09:56|4.0556
05:09:57|4.0556
05:09:58|4.0556
05:09:59|4.0556
05:10:00|4.0556
05:10:01|4.0556
05:10:02|4.0556
05:10:03|4.0646
05:10:04|4.0646
05:10:05|4.0646
05:10:06|4.0646
05:10:07|4.0646
05:10:08|4.0646
05:10:09|4.0646
05:10:10|4.0646
05:10:11|4.0646
05:10:12|4.0646
05:10:13|4.0646
05:10:14|4.0646
05:10:15|4.0646
05:10:17|4.0646
05:10:18|4.0646
05:10:19|4.0646
05:10:20|4.0646
05:10:22|4.0646
05:10:23|4.0646
05:10:24|4.0646
05:10:26|4.0646
05:10:27|4.0646
05:10:29|4.0558
05:10:29|4.0558
05:10:31|4.0558
05:10:32|4.0558
05:10:33|4.0558
05:10:34|4.0558
05:10:35|4.0558
05:10:36|4.0558
05:10:37|4.0558
05:10:38|4.0558
05:10:39|4.0558
05:10:41|4.0558
05:10:42|4.0558
05:10:43|4.0558
05:10:44|4.0558
05:10:44|4.0558
05:10:45|4.0558
05:10:47|4.0558
05:10:48|4.0558
05:10:49|4.0558
05:10:49|4.0558
05:10:51|4.0558
05:10:51|4.0558
05:10:53|4.0558
05:10:53|4.0558
05:10:55|4.0558
05:10:55|4.0558
05:10:56|4.0558
05:10:57|4.0558
05:10:59|4.0558
05:11:00|4.0558
05:11:01|4.0559
05:11:01|4.0559
05:11:02|4.0559
05:11:03|4.0559
05:11:05|4.0559
05:11:06|4.0559
05:11:06|4.0563
05:11:08|4.0567
05:11:09|4.0567
05:11:09|4.0657
05:11:10|4.0567
05:11:12|4.0567
05:11:13|4.0567
05:11:14|4.0575
05:11:15|4.0575
05:11:16|4.0575
05:11:18|4.0575
05:11:19|4.0575
05:11:21|4.0575
05:11:21|4.0575
05:11:22|4.0575
05:11:24|4.0575
05:11:25|4.0575
05:11:26|4.0575
05:11:28|4.0575
05:11:28|4.0575
05:11:30|4.0575
05:11:31|4.0575
05:11:32|4.0575
05:11:33|4.0575
05:11:35|4.0575
05:11:36|4.0575
05:11:36|4.0632
05:11:38|4.0631
05:11:39|4.0631
05:11:40|4.0641
05:11:40|4.0643
05:11:42|4.0643
05:11:43|4.0643
05:11:44|4.0643
05:11:45|4.0643
05:11:46|4.0643
05:11:47|4.0643
05:11:48|4.0643
05:11:49|4.0643
05:11:50|4.0643
05:11:51|4.0643
05:11:52|4.0643
05:11:53|4.0643
05:11:54|4.0643
05:11:55|4.0643
05:11:56|4.0643
05:11:57|4.0643
05:11:58|4.0643
05:11:59|4.0643
05:12:00|4.0643
05:12:01|4.0643
05:12:02|4.0643
05:12:03|4.0643
05:12:04|4.0643
05:12:05|4.0643
05:12:06|4.0643
05:12:07|4.0643
05:12:08|4.0643
05:12:09|4.0643
05:12:10|4.0643
05:12:11|4.0643
05:12:12|4.0643
05:12:13|4.0643
05:12:14|4.0643
05:12:15|4.0643
05:12:16|4.0643
05:12:17|4.0643
05:12:18|4.0643
05:12:20|4.0643
05:12:21|4.0643
05:12:23|4.0643
05:12:24|4.0643
05:12:25|4.0643
05:12:26|4.0643
05:12:27|4.0643
05:12:28|4.0643
05:12:29|4.0643
05:12:30|4.0643
05:12:31|4.0643
05:12:32|4.0643
05:12:33|4.0643
05:12:34|4.0643
05:12:35|4.0643
05:12:37|4.0643
05:12:38|4.0643
05:12:39|4.0643
05:12:40|4.0643
05:12:41|4.0643
05:12:42|4.0643
05:12:43|4.0643
05:12:44|4.0643
05:12:45|4.0643
05:12:46|4.0643
05:12:47|4.0643
05:12:48|4.0643
05:12:50|4.0643
05:12:50|4.0643
05:12:51|4.0643
05:12:52|4.0643
05:12:53|4.0643
05:12:54|4.0643
05:12:56|4.0643
05:12:56|4.0643
05:12:57|4.0643
05:12:58|4.0643
05:12:59|4.0558
05:13:01|4.0629
05:13:01|4.0629
05:13:02|4.0629
05:13:03|4.0629
05:13:04|4.0629
05:13:06|4.0629
05:13:06|4.0629
05:13:07|4.0629
05:13:08|4.0629
05:13:09|4.0629
05:13:10|4.0629
05:13:11|4.0629
05:13:12|4.0629
05:13:13|4.0629
05:13:14|4.0629
05:13:15|4.0629
05:13:16|4.0629
05:13:17|4.0629
05:13:19|4.0629
05:13:20|4.0629
05:13:22|4.0629
05:13:23|4.0629
05:13:24|4.0629
05:13:25|4.0629
05:13:26|4.0629
05:13:28|4.0629
05:13:29|4.0629
05:13:30|4.0629
05:13:31|4.0629
05:13:32|4.0629
05:13:34|4.0629
05:13:34|4.0629
05:13:35|4.0629
05:13:36|4.0629
05:13:37|4.0643
05:13:38|4.0643
05:13:39|4.0643
05:13:40|4.0643
05:13:41|4.0643
05:13:42|4.0643
05:13:44|4.0643
05:13:44|4.0643
05:13:45|4.0643
05:13:46|4.0643
05:13:47|4.064
05:13:48|4.064
05:13:49|4.064
05:13:50|4.064
05:13:51|4.064
05:13:53|4.064
05:13:53|4.064
05:13:55|4.064
05:13:56|4.064
05:13:56|4.064
05:13:57|4.064
05:13:58|4.064
05:13:59|4.064
05:14:01|4.064
05:14:01|4.064
05:14:02|4.064
05:14:03|4.064
05:14:04|4.064
05:14:05|4.064
05:14:06|4.064
05:14:07|4.064
05:14:09|4.064
05:14:10|4.064
05:14:11|4.064
05:14:12|4.064
05:14:13|4.064
05:14:14|4.064
05:14:15|4.064
05:14:16|4.064
05:14:17|4.064
05:14:18|4.064
05:14:19|4.064
05:14:20|4.064
05:14:22|4.064
05:14:23|4.064
05:14:25|4.064
05:14:25|4.064
05:14:28|4.064
05:14:28|4.064
05:14:29|4.064
05:14:30|4.064
05:14:31|4.064
05:14:33|4.064
05:14:34|4.064
05:14:36|4.064
05:14:36|4.064
05:14:38|4.064
05:14:39|4.064
05:14:40|4.064
05:14:41|4.064
05:14:42|4.059
05:14:43|4.059
05:14:44|4.059
05:14:45|4.059
05:14:46|4.059
05:14:47|4.059
05:14:48|4.059
05:14:49|4.059
05:14:50|4.059
05:14:51|4.059
05:14:52|4.059
05:14:53|4.059
05:14:54|4.059
05:14:55|4.059
05:14:56|4.059
05:14:57|4.059
05:14:59|4.059
05:14:59|4.059
05:15:00|4.059
05:15:02|4.059
05:15:03|4.059
05:15:04|4.059
05:15:05|4.059
05:15:06|4.059
05:15:07|4.059
05:15:08|4.059
05:15:09|4.059
05:15:10|4.059
05:15:11|4.0635
05:15:12|4.0635
05:15:13|4.0638
05:15:14|4.0638
05:15:15|4.0638
05:15:16|4.0638
05:15:17|4.0638
05:15:18|4.0638
05:15:19|4.0638
05:15:20|4.0638
05:15:21|4.0638
05:15:23|4.0638
05:15:24|4.0638
05:15:26|4.0638
05:15:27|4.0638
05:15:29|4.0638
05:15:29|4.0638
05:15:31|4.0638
05:15:33|4.0638
05:15:34|4.0638
05:15:35|4.0638
05:15:36|4.0638
05:15:37|4.0638
05:15:38|4.0638
05:15:39|4.0638
05:15:40|4.0638
05:15:41|4.0638
05:15:42|4.0638
05:15:43|4.0638
05:15:44|4.0638
05:15:45|4.0638
05:15:46|4.0638
05:15:47|4.0638
05:15:48|4.0638
05:15:49|4.0638
05:15:50|4.0638
05:15:51|4.0638
05:15:52|4.0638
05:15:53|4.0638
05:15:54|4.0638
05:15:55|4.0638
05:15:56|4.0638
05:15:57|4.0638
05:15:59|4.0638
05:15:59|4.0638
05:16:00|4.0638
05:16:01|4.0638
05:16:02|4.0638
05:16:03|4.0638
05:16:04|4.0638
05:16:05|4.0638
05:16:06|4.0638
05:16:07|4.0638
05:16:08|4.0638
05:16:09|4.0638
05:16:10|4.0638
05:16:11|4.0638
05:16:12|4.0638
05:16:13|4.0638
05:16:15|4.0638
05:16:15|4.0638
05:16:16|4.0638
05:16:17|4.0638
05:16:18|4.0638
05:16:20|4.0638
05:16:20|4.0638
05:16:21|4.0638
05:16:23|4.059
05:16:25|4.059
05:16:26|4.059
05:16:27|4.059
05:16:28|4.059
05:16:29|4.059
05:16:30|4.059
05:16:31|4.059
05:16:32|4.0638
05:16:33|4.0638
05:16:34|4.0637
05:16:35|4.0637
05:16:36|4.0637
05:16:38|4.0637
05:16:39|4.0637
05:16:40|4.0637
05:16:41|4.0637
05:16:42|4.0637
05:16:43|4.0637
05:16:44|4.0637
05:16:44|4.0637
05:16:46|4.0637
05:16:47|4.0637
05:16:48|4.0637
05:16:49|4.0637
05:16:49|4.0637
05:16:51|4.0637
05:16:52|4.0637
05:16:53|4.0637
05:16:54|4.0637
05:16:55|4.0637
05:16:57|4.0637
05:16:57|4.0637
05:16:58|4.0637
05:16:59|4.0637
05:17:00|4.0637
05:17:02|4.0637
05:17:02|4.0637
05:17:03|4.0638
05:17:05|4.0638
05:17:05|4.0638
05:17:07|4.0638
05:17:08|4.0638
05:17:09|4.059
05:17:10|4.059
05:17:11|4.059
05:17:12|4.059
05:17:13|4.059
05:17:14|4.0559
05:17:15|4.0559
05:17:16|4.0559
05:17:17|4.0559
05:17:18|4.0559
05:17:19|4.0559
05:17:20|4.0559
05:17:21|4.0559
05:17:22|4.0559
05:17:23|4.0559
05:17:25|4.0559
05:17:26|4.0559
05:17:28|4.0559
05:17:29|4.0559
05:17:31|4.0559
05:17:31|4.0622
05:17:32|4.0622
05:17:33|4.0622
05:17:34|4.0622
05:17:36|4.0622
05:17:36|4.0622
05:17:37|4.0622
05:17:39|4.0622
05:17:39|4.0622
05:17:41|4.0622
05:17:42|4.0622
05:17:43|4.0622
05:17:44|4.0622
05:17:45|4.0622
05:17:46|4.0622
05:17:47|4.0622
05:17:48|4.0622
05:17:49|4.0622
05:17:50|4.0622
05:17:51|4.0622
05:17:52|4.0622
05:17:53|4.0622
05:17:54|4.0622
05:17:55|4.0622
05:17:56|4.0622
05:17:58|4.0622
05:17:58|4.0622
05:17:59|4.0622
05:18:00|4.0622
05:18:01|4.0622
05:18:03|4.0622
05:18:03|4.0622
05:18:04|4.0622
05:18:06|4.0622
05:18:07|4.0622
05:18:09|4.0622
05:18:10|4.0622
05:18:11|4.0622
05:18:12|4.0622
05:18:13|4.0622
05:18:14|4.0622
05:18:15|4.0622
05:18:16|4.0622
05:18:17|4.0622
05:18:18|4.0622
05:18:19|4.0622
05:18:20|4.0622
05:18:21|4.0622
05:18:22|4.0622
05:18:23|4.0622
05:18:24|4.0622
05:18:26|4.0622
05:18:28|4.0622
05:18:29|4.0622
05:18:30|4.0622
05:18:32|4.0622
05:18:33|4.0622
05:18:34|4.0622
05:18:35|4.0622
05:18:36|4.0622
05:18:37|4.0622
05:18:38|4.0622
05:18:39|4.0622
05:18:40|4.0622
05:18:42|4.0622
05:18:42|4.0622
05:18:43|4.0622
05:18:44|4.0622
05:18:45|4.0622
05:18:46|4.0622
05:18:48|4.0622
05:18:48|4.0622
05:18:49|4.0631
05:18:50|4.0631
05:18:52|4.0631
05:18:53|4.0631
05:18:54|4.0631
05:18:55|4.0631
05:18:56|4.0631
05:18:57|4.0631
05:18:58|4.0631
05:18:59|4.0631
05:19:00|4.0631
05:19:01|4.0631
05:19:02|4.0631
05:19:03|4.0631
05:19:04|4.0631
05:19:05|4.0631
05:19:06|4.0631
05:19:07|4.0631
05:19:08|4.0631
05:19:09|4.0631
05:19:10|4.0631
05:19:11|4.06
05:19:12|4.06
05:19:14|4.06
05:19:15|4.06
05:19:16|4.06
05:19:17|4.06
05:19:18|4.06
05:19:19|4.06
05:19:20|4.06
05:19:21|4.06
05:19:22|4.06
05:19:23|4.06
05:19:24|4.06
05:19:25|4.06
05:19:26|4.06
05:19:27|4.06
05:19:29|4.06
05:19:30|4.06
05:19:31|4.06
05:19:32|4.06
05:19:33|4.0638
05:19:34|4.0638
05:19:35|4.0638
05:19:36|4.0638
05:19:37|4.0638
05:19:38|4.0638
05:19:40|4.0638
05:19:41|4.0638
05:19:42|4.0638
05:19:43|4.0638
05:19:44|4.0638
05:19:45|4.0638
05:19:46|4.0638
05:19:47|4.0638
05:19:48|4.0638
05:19:49|4.0638
05:19:50|4.0638
05:19:52|4.0638
05:19:52|4.0638
05:19:53|4.0638
05:19:54|4.0638
05:19:55|4.0638
05:19:56|4.0638
05:19:58|4.0638
05:19:58|4.0638
05:19:59|4.0638
05:20:01|4.0638
05:20:01|4.0638
05:20:02|4.0638
05:20:03|4.0638
05:20:04|4.0638
05:20:05|4.0638
05:20:06|4.0638
05:20:07|4.0638
05:20:08|4.0638
05:20:09|4.0638
05:20:10|4.0638
05:20:11|4.0638
05:20:12|4.0638
05:20:13|4.0638
05:20:14|4.0638
05:20:15|4.0646
05:20:16|4.0646
05:20:17|4.0646
05:20:18|4.0646
05:20:19|4.0646
05:20:20|4.0646
05:20:21|4.0646
05:20:22|4.0646
05:20:24|4.0646
05:20:25|4.0646
05:20:25|4.0646
05:20:27|4.0646
05:20:29|4.0646
05:20:31|4.0646
05:20:31|4.0646
05:20:32|4.0646
05:20:33|4.0646
05:20:35|4.0646
05:20:35|4.0646
05:20:37|4.0646
05:20:38|4.0646
05:20:39|4.0646
05:20:40|4.0646
05:20:41|4.0646
05:20:42|4.0646
05:20:44|4.0646
05:20:44|4.0646
05:20:47|4.0602
05:20:47|4.0602
05:20:48|4.0602
05:20:50|4.0602
05:20:51|4.0602
05:20:52|4.0602
05:20:53|4.0602
05:20:54|4.0602
05:20:55|4.0602
05:20:56|4.0602
05:20:57|4.0602
05:20:58|4.0602
05:20:59|4.0602
05:21:00|4.0602
05:21:01|4.0602
05:21:02|4.0602
05:21:03|4.0602
05:21:03|4.0602
05:21:05|4.0602
05:21:06|4.0602
05:21:07|4.0602
05:21:08|4.06
05:21:09|4.06
05:21:09|4.06
05:21:11|4.06
05:21:12|4.06
05:21:13|4.06
05:21:14|4.06
05:21:15|4.06
05:21:16|4.06
05:21:17|4.06
05:21:18|4.0602
05:21:19|4.0602
05:21:20|4.0602
05:21:21|4.0602
05:21:23|4.0602
05:21:23|4.0602
05:21:25|4.0602
05:21:25|4.0602
05:21:26|4.0558
05:21:28|4.0558
05:21:29|4.0558
05:21:31|4.0558
05:21:32|4.0558
05:21:34|4.0558
05:21:35|4.0558
05:21:36|4.0558
05:21:37|4.0625
05:21:38|4.0625
05:21:40|4.0625
05:21:40|4.0625
05:21:41|4.0625
05:21:42|4.0625
05:21:43|4.0625
05:21:44|4.0625
05:21:45|4.0625
05:21:46|4.0625
05:21:47|4.0625
05:21:48|4.0625
05:21:49|4.0625
05:21:50|4.0625
05:21:51|4.0625
05:21:52|4.0625
05:21:53|4.0625
05:21:55|4.0625
05:21:55|4.0625
05:21:56|4.0625
05:21:57|4.0625
05:21:58|4.0625
05:21:59|4.0625
05:22:00|4.0625
05:22:02|4.0625
05:22:02|4.0625
05:22:03|4.0625
05:22:04|4.0625
05:22:05|4.0625
05:22:06|4.0625
05:22:07|4.0625
05:22:08|4.0625
05:22:09|4.0625
05:22:10|4.0625
05:22:11|4.0625
05:22:12|4.0625
05:22:14|4.0625
05:22:14|4.0625
05:22:15|4.0625
05:22:17|4.0625
05:22:17|4.0625
05:22:19|4.0625
05:22:20|4.0625
05:22:21|4.0625
05:22:22|4.0625
05:22:23|4.0625
05:22:24|4.0625
05:22:26|4.0625
05:22:27|4.0625
05:22:28|4.0625
05:22:30|4.0625
05:22:31|4.0625
05:22:32|4.0625
05:22:34|4.0625
05:22:35|4.0625
05:22:36|4.0625
05:22:37|4.0625
05:22:38|4.0625
05:22:40|4.0625
05:22:41|4.0625
05:22:42|4.0625
05:22:43|4.0625
05:22:44|4.0625
05:22:45|4.0625
05:22:46|4.0625
05:22:47|4.0625
05:22:48|4.0625
05:22:49|4.0625
05:22:50|4.0625
05:22:51|4.0625
05:22:52|4.0625
05:22:53|4.0625
05:22:54|4.0625
05:22:55|4.0625
05:22:56|4.0625
05:22:57|4.0625
05:22:58|4.0625
05:22:59|4.0625
05:23:00|4.0625
05:23:01|4.0625
05:23:03|4.0625
05:23:04|4.0625
05:23:04|4.0625
05:23:05|4.0625
05:23:06|4.0625
05:23:07|4.0625
05:23:08|4.0625
05:23:09|4.0625
05:23:10|4.0625
05:23:11|4.0625
05:23:13|4.0625
05:23:14|4.0625
05:23:14|4.0561
05:23:16|4.0561
05:23:17|4.0561
05:23:18|4.0561
05:23:18|4.0633
05:23:20|4.0633
05:23:21|4.0633
05:23:21|4.0562
05:23:22|4.0562
05:23:24|4.0562
05:23:24|4.0562
05:23:26|4.0562
05:23:27|4.0562
05:23:28|4.0562
05:23:28|4.0562
05:23:31|4.0562
05:23:32|4.0562
05:23:33|4.0562
05:23:35|4.0562
05:23:36|4.0562
05:23:37|4.0562
05:23:38|4.0562
05:23:39|4.0562
05:23:40|4.0562
05:23:41|4.0562
05:23:42|4.0561
05:23:43|4.0561
05:23:44|4.0561
05:23:45|4.0561
05:23:47|4.0561
05:23:47|4.0561
05:23:48|4.0561
05:23:49|4.0561
05:23:50|4.0561
05:23:51|4.0561
05:23:52|4.0561
05:23:53|4.0561
05:23:54|4.0561
05:23:55|4.0561
05:23:56|4.0561
05:23:57|4.0561
05:23:58|4.0561
05:23:59|4.0561
05:24:00|4.0561
05:24:02|4.0561
05:24:03|4.0561
05:24:04|4.0561
05:24:05|4.0561
05:24:06|4.0561
05:24:07|4.0561
05:24:08|4.0561
05:24:09|4.0561
05:24:09|4.0561
05:24:11|4.0561
05:24:12|4.0561
05:24:13|4.0561
05:24:14|4.0561
05:24:15|4.0561
05:24:15|4.0561
05:24:17|4.0561
05:24:18|4.0561
05:24:19|4.0561
05:24:19|4.0561
05:24:21|4.0561
05:24:22|4.0561
05:24:23|4.0561
05:24:24|4.0561
05:24:25|4.0561
05:24:26|4.0561
05:24:27|4.0561
05:24:27|4.0561
05:24:29|4.0561
05:24:30|4.0561
05:24:32|4.0561
05:24:33|4.0561
05:24:35|4.0561
05:24:36|4.0561
05:24:38|4.0561
05:24:38|4.0561
05:24:39|4.0561
05:24:40|4.0561
05:24:41|4.0561
05:24:43|4.0561
05:24:44|4.0561
05:24:44|4.0561
05:24:47|4.0561
05:24:47|4.0561
05:24:49|4.0561
05:24:50|4.0561
05:24:51|4.0561
05:24:52|4.0561
05:24:53|4.0561
05:24:54|4.0561
05:24:55|4.0561
05:24:56|4.0561
05:24:57|4.0561
05:24:58|4.0561
05:24:59|4.0561
05:25:00|4.0561
05:25:01|4.0561
05:25:02|4.0561
05:25:03|4.0561
05:25:04|4.0561
05:25:05|4.0561
05:25:06|4.0561
05:25:07|4.0561
05:25:08|4.0561
05:25:09|4.0561
05:25:10|4.0561
05:25:11|4.0561
05:25:12|4.0561
05:25:13|4.0561
05:25:14|4.0561
05:25:15|4.0561
05:25:16|4.0561
05:25:18|4.0561
05:25:18|4.0561
05:25:20|4.0561
05:25:21|4.0561
05:25:22|4.0561
05:25:23|4.0561
05:25:24|4.0561
05:25:25|4.0561
05:25:26|4.0561
05:25:27|4.0561
05:25:28|4.0561
05:25:29|4.0561
05:25:30|4.0561
05:25:31|4.0561
05:25:33|4.0561
05:25:34|4.0561
05:25:34|4.0561
05:25:35|4.0561
05:25:37|4.0561
05:25:37|4.0561
05:25:39|4.0561
05:25:40|4.0561
05:25:41|4.0561
05:25:41|4.0561
05:25:43|4.0561
05:25:44|4.0561
05:25:45|4.0561
05:25:46|4.0561
05:25:48|4.0561
05:25:48|4.0561
05:25:49|4.0561
05:25:50|4.0561
05:25:52|4.0561
05:25:52|4.0561
05:25:53|4.0561
05:25:54|4.0561
05:25:55|4.0561
05:25:56|4.0561
05:25:57|4.056
05:25:59|4.0561
05:25:59|4.0561
05:26:00|4.0561
05:26:01|4.0561
05:26:02|4.0561
05:26:04|4.0561
05:26:05|4.0561
05:26:06|4.0561
05:26:07|4.0561
05:26:08|4.0561
05:26:09|4.0561
05:26:10|4.0561
05:26:11|4.0561
05:26:12|4.0561
05:26:13|4.0561
05:26:14|4.0561
05:26:15|4.0561
05:26:16|4.0561
05:26:17|4.0561
05:26:18|4.0561
05:26:19|4.0561
05:26:20|4.0561
05:26:21|4.0561
05:26:22|4.0561
05:26:23|4.0561
05:26:24|4.0561
05:26:25|4.0561
05:26:26|4.0561
05:26:27|4.0561
05:26:28|4.0561
05:26:29|4.056
05:26:30|4.056
05:26:31|4.056
05:26:32|4.056
05:26:34|4.056
05:26:35|4.056
05:26:36|4.056
05:26:38|4.056
05:26:39|4.056
05:26:40|4.056
05:26:41|4.056
05:26:42|4.056
05:26:43|4.056
05:26:44|4.056
05:26:45|4.056
05:26:46|4.056
05:26:47|4.056
05:26:48|4.056
05:26:49|4.056
05:26:50|4.056
05:26:51|4.056
05:26:52|4.056
05:26:53|4.056
05:26:54|4.056
05:26:55|4.056
05:26:56|4.056
05:26:57|4.056
05:26:58|4.056
05:26:59|4.056
05:27:00|4.056
05:27:01|4.056
05:27:02|4.056
05:27:03|4.06
05:27:04|4.06
05:27:05|4.06
05:27:06|4.06
05:27:07|4.06
05:27:08|4.0602
05:27:09|4.0602
05:27:10|4.0602
05:27:12|4.0602
05:27:13|4.0602
05:27:14|4.0602
05:27:14|4.0602
05:27:16|4.0602
05:27:17|4.0602
05:27:17|4.0602
05:27:18|4.0602
05:27:20|4.0602
05:27:21|4.0602
05:27:22|4.0602
05:27:23|4.0602
05:27:24|4.0602
05:27:25|4.0602
05:27:26|4.0602
05:27:27|4.0602
05:27:28|4.0602
05:27:29|4.0602
05:27:30|4.0602
05:27:31|4.0602
05:27:32|4.0602
05:27:33|4.0602
05:27:35|4.0674
05:27:36|4.0674
05:27:38|4.0674
05:27:39|4.0674
05:27:40|4.0674
05:27:42|4.0674
05:27:42|4.0674
05:27:43|4.0674
05:27:44|4.0674
05:27:45|4.0674
05:27:46|4.0674
05:27:47|4.0674
05:27:49|4.0674
05:27:50|4.0674
05:27:51|4.0674
05:27:52|4.0674
05:27:53|4.0577
05:27:54|4.0577
05:27:54|4.0577
05:27:56|4.0577
05:27:57|4.0577
05:27:58|4.0602
05:27:58|4.0602
05:28:00|4.0602
05:28:01|4.0651
05:28:02|4.0651
05:28:03|4.0651
05:28:04|4.0651
05:28:05|4.0647
05:28:06|4.0647
05:28:06|4.0647
05:28:08|4.0647
05:28:09|4.0647
05:28:10|4.0647
05:28:11|4.0647
05:28:12|4.0647
05:28:13|4.0647
05:28:14|4.0647
05:28:15|4.0647
05:28:17|4.0647
05:28:17|4.0647
05:28:18|4.0647
05:28:19|4.0647
05:28:20|4.0647
05:28:22|4.06
05:28:22|4.06
05:28:23|4.06
05:28:24|4.06
05:28:25|4.06
05:28:27|4.06
05:28:28|4.06
05:28:29|4.06
05:28:30|4.06
05:28:31|4.06
05:28:32|4.06
05:28:33|4.06
05:28:34|4.06
05:28:36|4.06
05:28:36|4.0663
05:28:38|4.0663
05:28:39|4.0663
05:28:40|4.0663
05:28:41|4.0663
05:28:42|4.0663
05:28:44|4.0663
05:28:45|4.0663
05:28:46|4.0663
05:28:46|4.0663
05:28:47|4.0663
05:28:49|4.0663
05:28:50|4.0663
05:28:51|4.0663
05:28:52|4.0663
05:28:53|4.0663
05:28:54|4.0663
05:28:55|4.0663
05:28:56|4.0663
05:28:57|4.0663
05:28:58|4.0663
05:28:59|4.0663
05:29:01|4.0663
05:29:01|4.0663
05:29:02|4.0663
05:29:03|4.0663
05:29:04|4.0663
05:29:05|4.0663
05:29:07|4.0663
05:29:07|4.0663
05:29:09|4.0663
05:29:09|4.0663
05:29:11|4.0663
05:29:12|4.0663
05:29:13|4.0663
05:29:14|4.0663
05:29:15|4.0605
05:29:16|4.0605
05:29:17|4.0605
05:29:18|4.0605
05:29:19|4.0605
05:29:20|4.0665
05:29:21|4.0665
05:29:22|4.0665
05:29:23|4.0665
05:29:24|4.0665
05:29:25|4.0665
05:29:26|4.0665
05:29:27|4.0665
05:29:28|4.0665
05:29:29|4.0665
05:29:30|4.0665
05:29:31|4.0665
05:29:32|4.0665
05:29:33|4.0665
05:29:34|4.0665
05:29:35|4.0665
05:29:37|4.0665
05:29:37|4.0665
05:29:39|4.0665
05:29:40|4.0665
05:29:41|4.0665
05:29:42|4.0665
05:29:43|4.0665
05:29:45|4.0665
05:29:46|4.0665
05:29:47|4.0665
05:29:48|4.0665
05:29:49|4.0665
05:29:50|4.0665
05:29:51|4.0665
05:29:53|4.0665
05:29:53|4.0665
05:29:55|4.0665
05:29:56|4.0665
05:29:57|4.0665
05:29:57|4.0665
05:29:58|4.0665
05:30:00|4.0665
05:30:01|4.0665
05:30:02|4.0665
05:30:03|4.0658
05:30:03|4.0658
05:30:05|4.0658
05:30:06|4.0662
05:30:07|4.0662
05:30:08|4.0662
05:30:09|4.0662
05:30:10|4.0662
05:30:11|4.0662
05:30:12|4.0662
05:30:13|4.0662
05:30:14|4.0662
05:30:15|4.0662
05:30:16|4.0662
05:30:17|4.0662
05:30:19|4.0662
05:30:19|4.0662
05:30:20|4.0662
05:30:21|4.0662
05:30:22|4.0662
05:30:23|4.0662
05:30:24|4.0662
05:30:25|4.0662
05:30:27|4.0662
05:30:27|4.0662
05:30:28|4.0662
05:30:29|4.0662
05:30:30|4.0662
05:30:31|4.0662
05:30:32|4.0662
05:30:33|4.0665
05:30:34|4.0665
05:30:36|4.0665
05:30:37|4.0665
05:30:38|4.0665
05:30:40|4.0665
05:30:41|4.0665
05:30:42|4.0665
05:30:43|4.0665
05:30:45|4.0665
05:30:46|4.0665
05:30:47|4.0665
05:30:48|4.0665
05:30:49|4.0665
05:30:50|4.0665
05:30:52|4.0665
05:30:53|4.0665
05:30:54|4.0665
05:30:55|4.0665
05:30:56|4.0665
05:30:57|4.0665
05:30:58|4.0665
05:30:59|4.0665
05:31:00|4.0665
05:31:01|4.0665
05:31:02|4.0665
05:31:03|4.0665
05:31:04|4.0665
05:31:05|4.0665
05:31:07|4.0665
05:31:07|4.06
05:31:08|4.06
05:31:10|4.06
05:31:11|4.06
05:31:11|4.06
05:31:12|4.06
05:31:13|4.06
05:31:15|4.06
05:31:16|4.06
05:31:16|4.06
05:31:18|4.06
05:31:19|4.06
05:31:20|4.06
05:31:20|4.06
05:31:22|4.06
05:31:22|4.06
05:31:23|4.06
05:31:24|4.06
05:31:26|4.06
05:31:27|4.06
05:31:28|4.06
05:31:29|4.06
05:31:30|4.06
05:31:32|4.06
05:31:33|4.06
05:31:33|4.06
05:31:34|4.06
05:31:35|4.06
05:31:36|4.06
05:31:39|4.06
05:31:39|4.06
05:31:40|4.06
05:31:41|4.06
05:31:43|4.06
05:31:44|4.06
05:31:45|4.06
05:31:46|4.06
05:31:47|4.06
05:31:49|4.06
05:31:50|4.0561
05:31:52|4.0561
05:31:52|4.0561
05:31:53|4.0561
05:31:54|4.0515
05:31:56|4.0515
05:31:56|4.0515
05:31:58|4.05
05:31:59|4.05
05:32:01|4.05
05:32:02|4.05
05:32:03|4.05
05:32:04|4.05
05:32:04|4.05
05:32:06|4.05
05:32:06|4.05
05:32:08|4.05
05:32:09|4.05
05:32:10|4.05
05:32:11|4.05
05:32:12|4.05
05:32:13|4.039
05:32:14|4.0355
05:32:15|4.0355
05:32:16|4.0416
05:32:17|4.0374
05:32:18|4.0379
05:32:19|4.0379
05:32:20|4.0379
05:32:21|4.0379
05:32:22|4.0379
05:32:23|4.0379
05:32:24|4.0379
05:32:25|4.0379
05:32:26|4.0379
05:32:27|4.0379
05:32:28|4.0379
05:32:29|4.0379
05:32:30|4.0379
05:32:31|4.0368
05:32:32|4.0368
05:32:33|4.0368
05:32:34|4.0368
05:32:35|4.0368
05:32:36|4.0368
05:32:37|4.0368
05:32:38|4.0368
05:32:40|4.0368
05:32:42|4.0368
05:32:42|4.0368
05:32:43|4.0368
05:32:44|4.0368
05:32:45|4.0368
05:32:46|4.0368
05:32:47|4.0359
05:32:49|4.0365
05:32:50|4.0365
05:32:52|4.0365
05:32:52|4.0365
05:32:54|4.0365
05:32:55|4.0365
05:32:56|4.0365
05:32:56|4.0365
05:32:58|4.0312
05:32:59|4.0312
05:33:00|4.023
05:33:01|4.0353
05:33:02|4.0293
05:33:03|4.0293
05:33:04|4.0281
05:33:05|4.0281
05:33:06|4.0281
05:33:07|4.0281
05:33:07|4.0281
05:33:09|4.0281
05:33:10|4.0281
05:33:11|4.0281
05:33:12|4.0281
05:33:13|4.0281
05:33:14|4.0281
05:33:15|4.0271
05:33:16|4.0271
05:33:17|4.0271
05:33:18|4.0271
05:33:19|4.0271
05:33:20|4.0271
05:33:22|4.02
05:33:22|4.02
05:33:23|4.02
05:33:25|4.02
05:33:25|4.0273
05:33:26|4.0257
05:33:27|4.0257
05:33:28|4.0257
05:33:30|4.0257
05:33:30|4.0257
05:33:32|4.0257
05:33:32|4.0257
05:33:34|4.0257
05:33:34|4.0257
05:33:35|4.0257
05:33:36|4.0201
05:33:37|4.0201
05:33:38|4.0201
05:33:40|4.0201
05:33:42|4.0201
05:33:43|4.0201
05:33:44|4.0201
05:33:46|4.0201
05:33:46|4.0201
05:33:48|4.0201
05:33:49|4.0201
05:33:50|4.0201
05:33:51|4.0201
05:33:52|4.0201
05:33:53|4.0179
05:33:54|4.0179
05:33:55|4.0179
05:33:56|4.0179
05:33:56|4.0179
05:33:58|4.0179
05:33:59|4.0179
05:34:00|4.0179
05:34:01|4.0179
05:34:02|4.0179
05:34:03|4.0179
05:34:04|4.0179
05:34:05|4.0179
05:34:06|4.0179
05:34:07|4.0179
05:34:09|4.0179
05:34:10|4.0179
05:34:10|4.0179
05:34:12|4.0214
05:34:13|4.0214
05:34:14|4.0214
05:34:15|4.0214
05:34:16|4.0214
05:34:17|4.0214
05:34:17|4.0214
05:34:19|4.0214
05:34:21|4.0221
05:34:21|4.0221
05:34:22|4.0217
05:34:23|4.0217
05:34:24|4.0217
05:34:25|4.0166
05:34:26|4.0166
05:34:27|4.023
05:34:28|4.023
05:34:29|4.023
05:34:30|4.023
05:34:31|4.023
05:34:32|4.023
05:34:33|4.023
05:34:34|4.023
05:34:35|4.023
05:34:36|4.023
05:34:37|4.023
05:34:38|4.023
05:34:39|4.023
05:34:41|4.023
05:34:43|4.023
05:34:43|4.023
05:34:45|4.023
05:34:47|4.0326
05:34:47|4.0328
05:34:48|4.0328
05:34:49|4.0328
05:34:50|4.0328
05:34:52|4.0328
05:34:53|4.0286
05:34:54|4.0286
05:34:56|4.0307
05:34:56|4.0307
05:34:57|4.0307
05:34:59|4.0307
05:35:00|4.0307
05:35:01|4.0376
05:35:02|4.0376
05:35:04|4.0317
05:35:04|4.0317
05:35:05|4.0317
05:35:06|4.0317
05:35:08|4.0317
05:35:08|4.0317
05:35:09|4.0317
05:35:10|4.0317
05:35:11|4.0317
05:35:13|4.0317
05:35:14|4.0317
05:35:14|4.0317
05:35:16|4.0317
05:35:16|4.0323
05:35:17|4.0323
05:35:18|4.0323
05:35:20|4.0443
05:35:21|4.0443
05:35:22|4.0506
05:35:23|4.0523
05:35:24|4.0523
05:35:25|4.0523
05:35:26|4.0523
05:35:27|4.0523
05:35:28|4.0523
05:35:29|4.0523
05:35:30|4.0523
05:35:31|4.0523
05:35:32|4.0523
05:35:33|4.0523
05:35:35|4.0523
05:35:36|4.0523
05:35:36|4.0523
05:35:38|4.0523
05:35:39|4.0523
05:35:39|4.0523
05:35:40|4.0523
05:35:42|4.0523
05:35:44|4.0523
05:35:44|4.0523
05:35:46|4.0523
05:35:46|4.0523
05:35:48|4.0667
05:35:49|4.0667
05:35:50|4.0667
05:35:51|4.0622
05:35:52|4.0744
05:35:53|4.0744
05:35:54|4.0744
05:35:55|4.0665
05:35:57|4.0665
05:35:57|4.0749
05:35:58|4.0749
05:35:59|4.0749
05:36:00|4.0749
05:36:01|4.0749
05:36:02|4.0749
05:36:04|4.0749
05:36:05|4.0749
05:36:06|4.0749
05:36:07|4.0749
05:36:08|4.0749
05:36:09|4.0749
05:36:10|4.0749
05:36:11|4.0749
05:36:12|4.0749
05:36:13|4.0749
05:36:14|4.0758
05:36:15|4.0809
05:36:16|4.0809
05:36:17|4.0809
05:36:18|4.0725
05:36:19|4.0725
05:36:20|4.0725
05:36:21|4.0725
05:36:22|4.0725
05:36:23|4.0725
05:36:24|4.0734
05:36:25|4.0734
05:36:26|4.086
05:36:27|4.086
05:36:29|4.0716
05:36:29|4.0723
05:36:30|4.0723
05:36:31|4.0723
05:36:32|4.0723
05:36:33|4.0723
05:36:34|4.0723
05:36:35|4.0979
05:36:36|4.0761
05:36:37|4.0761
05:36:38|4.0761
05:36:39|4.0761
05:36:40|4.0761
05:36:41|4.0766
05:36:43|4.0766
05:36:44|4.0766
05:36:46|4.0766
05:36:46|4.0766
05:36:48|4.0766
05:36:49|4.0766
05:36:51|4.0766
05:36:52|4.0766
05:36:53|4.0766
05:36:54|4.0766
05:36:55|4.0766
05:36:57|4.0766
05:36:57|4.0766
05:36:59|4.0766
05:37:00|4.0766
05:37:01|4.0766
05:37:02|4.0766
05:37:03|4.0766
05:37:03|4.0766
05:37:05|4.0766
05:37:06|4.0766
05:37:07|4.0766
05:37:08|4.0766
05:37:09|4.0766
05:37:10|4.0766
05:37:11|4.0766
05:37:12|4.0766
05:37:14|4.0766
05:37:14|4.0766
05:37:15|4.0951
05:37:16|4.0951
05:37:17|4.0861
05:37:18|4.0861
05:37:19|4.0822
05:37:20|4.0822
05:37:21|4.0829
05:37:23|4.0829
05:37:23|4.0829
05:37:24|4.0829
05:37:25|4.0829
05:37:27|4.0829
05:37:28|4.0829
05:37:29|4.0829
05:37:30|4.0829
05:37:31|4.0829
05:37:32|4.0838
05:37:33|4.0838
05:37:34|4.0838
05:37:35|4.0838
05:37:36|4.0838
05:37:37|4.0838
05:37:38|4.0838
05:37:39|4.0838
05:37:40|4.0838
05:37:41|4.0838
05:37:42|4.0838
05:37:43|4.0838
05:37:44|4.0838
05:37:46|4.0838
05:37:47|4.0838
05:37:49|4.0838
05:37:50|4.0838
05:37:51|4.0838
05:37:52|4.0838
05:37:53|4.0838
05:37:54|4.0838
05:37:55|4.0838
05:37:56|4.0838
05:37:57|4.0838
05:37:58|4.0838
05:37:59|4.0838
05:38:00|4.0838
05:38:01|4.0838
05:38:02|4.0838
05:38:03|4.0838
05:38:04|4.0838
05:38:05|4.0838
05:38:06|4.0838
05:38:07|4.0838
05:38:08|4.0838
05:38:09|4.0838
05:38:10|4.0838
05:38:11|4.0838
05:38:12|4.0838
05:38:13|4.0838
05:38:14|4.0838
05:38:15|4.0838
05:38:16|4.0838
05:38:17|4.0838
05:38:18|4.0838
05:38:19|4.0838
05:38:20|4.0838
05:38:21|4.0838
05:38:22|4.0838
05:38:23|4.0825
05:38:24|4.0825
05:38:25|4.0825
05:38:26|4.0825
05:38:27|4.0825
05:38:28|4.0825
05:38:29|4.0825
05:38:30|4.0825
05:38:31|4.0825
05:38:32|4.0825
05:38:33|4.0825
05:38:34|4.0825
05:38:35|4.0825
05:38:37|4.0825
05:38:38|4.0825
05:38:39|4.0825
05:38:39|4.0825
05:38:41|4.0825
05:38:42|4.0825
05:38:42|4.0825
05:38:43|4.0825
05:38:45|4.0825
05:38:46|4.0825
05:38:48|4.0825
05:38:49|4.0825
05:38:51|4.0825
05:38:52|4.0825
05:38:54|4.0825
05:38:55|4.0825
05:38:56|4.0825
05:38:57|4.0825
05:38:58|4.0825
05:38:59|4.0825
05:39:00|4.0825
05:39:01|4.0825
05:39:02|4.0825
05:39:03|4.0825
05:39:04|4.0825
05:39:05|4.0825
05:39:06|4.0825
05:39:07|4.0825
05:39:08|4.0825
05:39:09|4.0825
05:39:10|4.0825
05:39:11|4.0825
05:39:12|4.0825
05:39:13|4.0825
05:39:14|4.0825
05:39:15|4.0825
05:39:16|4.0825
05:39:17|4.0825
05:39:18|4.0825
05:39:19|4.0825
05:39:20|4.0825
05:39:21|4.0825
05:39:22|4.0825
05:39:23|4.0825
05:39:24|4.0825
05:39:25|4.0825
05:39:26|4.0825
05:39:28|4.0825
05:39:29|4.0763
05:39:29|4.0763
05:39:31|4.0763
05:39:31|4.0763
05:39:33|4.0763
05:39:34|4.0763
05:39:34|4.0763
05:39:36|4.0763
05:39:37|4.0763
05:39:37|4.0763
05:39:39|4.0763
05:39:40|4.0763
05:39:40|4.0763
05:39:41|4.0763
05:39:43|4.0763
05:39:44|4.0763
05:39:45|4.0763
05:39:46|4.0763
05:39:48|4.0763
05:39:49|4.0763
05:39:50|4.0763
05:39:50|4.0763
05:39:52|4.0763
05:39:53|4.0737
05:39:55|4.0737
05:39:55|4.0737
05:39:56|4.0737
05:39:57|4.0737
05:39:58|4.0737
05:39:59|4.0737
05:40:01|4.0737
05:40:02|4.0737
05:40:02|4.0737
05:40:03|4.0737
05:40:05|4.0737
05:40:05|4.0737
05:40:06|4.0737
05:40:08|4.0737
05:40:08|4.0737
05:40:10|4.0737
05:40:11|4.0737
05:40:12|4.0737
05:40:12|4.0737
05:40:13|4.0737
05:40:14|4.0737
05:40:16|4.0707
05:40:17|4.0673
05:40:18|4.0728
05:40:19|4.0728
05:40:20|4.0728
05:40:21|4.0728
05:40:21|4.0728
05:40:22|4.0655
05:40:23|4.0655
05:40:25|4.0655
05:40:26|4.0655
05:40:26|4.0655
05:40:28|4.0655
05:40:29|4.0586
05:40:29|4.0586
05:40:30|4.0586
05:40:31|4.0586
05:40:33|4.0586
05:40:34|4.0586
05:40:35|4.0538
05:40:35|4.05
05:40:37|4.05
05:40:37|4.05
05:40:39|4.05
05:40:39|4.05
05:40:41|4.05
05:40:41|4.0464
05:40:43|4.0464
05:40:44|4.0458
05:40:45|4.0458
05:40:45|4.0458
05:40:48|4.0458
05:40:48|4.0458
05:40:49|4.0458
05:40:51|4.0458
05:40:51|4.0443
05:40:53|4.0443
05:40:54|4.0443
05:40:55|4.0443
05:40:56|4.0443
05:40:57|4.0443
05:40:58|4.0443
05:40:59|4.0443
05:41:00|4.0443
05:41:01|4.0443
05:41:02|4.0443
05:41:03|4.0443
05:41:04|4.0443
05:41:05|4.0443
05:41:06|4.0459
05:41:07|4.0459
05:41:08|4.0439
05:41:09|4.0439
05:41:10|4.0421
05:41:11|4.0421
05:41:12|4.0421
05:41:13|4.0384
05:41:14|4.0384
05:41:16|4.0384
05:41:16|4.0384
05:41:18|4.0384
05:41:19|4.0384
05:41:20|4.0384
05:41:21|4.0377
05:41:22|4.0377
05:41:23|4.0377
05:41:24|4.0377
05:41:25|4.0365
05:41:26|4.0369
05:41:27|4.0365
05:41:28|4.0365
05:41:29|4.0365
05:41:30|4.0365
05:41:31|4.0365
05:41:32|4.0365
05:41:33|4.0365
05:41:34|4.0399
05:41:35|4.0399
05:41:36|4.0399
05:41:37|4.0399
05:41:38|4.0399
05:41:39|4.0399
05:41:40|4.0399
05:41:41|4.0399
05:41:42|4.0399
05:41:43|4.0409
05:41:44|4.0409
05:41:45|4.0409
05:41:46|4.0408
05:41:47|4.0408
05:41:49|4.0408
05:41:50|4.0408
05:41:51|4.0408
05:41:53|4.0408
05:41:54|4.0408
05:41:55|4.0408
05:41:57|4.0529
05:41:58|4.0529
05:41:59|4.0362
05:42:00|4.0362
05:42:01|4.0362
05:42:01|4.0362
05:42:03|4.0362
05:42:03|4.0362
05:42:05|4.0362
05:42:06|4.0362
05:42:08|4.0362
05:42:09|4.0362
05:42:10|4.0362
05:42:11|4.0362
05:42:12|4.0362
05:42:13|4.0362
05:42:14|4.0426
05:42:15|4.0426
05:42:16|4.0414
05:42:17|4.0414
05:42:18|4.0414
05:42:19|4.0414
05:42:20|4.0414
05:42:21|4.0414
05:42:22|4.0414
05:42:23|4.0414
05:42:24|4.0414
05:42:25|4.0414
05:42:26|4.0414
05:42:27|4.0414
05:42:28|4.0414
05:42:30|4.0414
05:42:30|4.0414
05:42:31|4.0414
05:42:32|4.0414
05:42:33|4.0414
05:42:34|4.0414
05:42:36|4.0363
05:42:36|4.0363
05:42:37|4.0363
05:42:38|4.0363
05:42:39|4.0313
05:42:41|4.0313
05:42:41|4.0313
05:42:42|4.0364
05:42:43|4.0364
05:42:44|4.0364
05:42:46|4.0364
05:42:46|4.0364
05:42:47|4.0364
05:42:49|4.0357
05:42:51|4.0357
05:42:52|4.0357
05:42:52|4.0357
05:42:54|4.0357
05:42:55|4.0357
05:42:57|4.0357
05:42:58|4.0357
05:42:59|4.0357
05:43:00|4.0357
05:43:02|4.0357
05:43:04|4.0357
05:43:04|4.0357
05:43:05|4.0357
05:43:06|4.0357
05:43:07|4.0357
05:43:08|4.0357
05:43:10|4.0357
05:43:12|4.035
05:43:13|4.035
05:43:13|4.035
05:43:14|4.035
05:43:15|4.0234
05:43:16|4.0274
05:43:17|4.0274
05:43:18|4.0274
05:43:19|4.0274
05:43:20|4.02
05:43:21|4.02
05:43:22|4.02
05:43:23|4.02
05:43:24|4.0157
05:43:25|4.0157
05:43:26|4.0157
05:43:27|4.0157
05:43:28|4.0157
05:43:30|4.0212
05:43:30|4.0213
05:43:31|4.0213
05:43:32|4.0213
05:43:33|4.0213
05:43:35|4.0213
05:43:35|4.0213
05:43:36|4.0213
05:43:37|4.0213
05:43:38|4.0213
05:43:40|4.0213
05:43:40|4.0213
05:43:42|4.0213
05:43:42|4.0213
05:43:43|4.0213
05:43:45|4.0213
05:43:46|4.0213
05:43:47|4.0213
05:43:47|4.023
05:43:49|4.023
05:43:50|4.023
05:43:52|4.023
05:43:53|4.023
05:43:55|4.023
05:43:57|4.023
05:43:57|4.023
05:43:59|4.023
05:44:00|4.023
05:44:01|4.023
05:44:02|4.023
05:44:03|4.023
05:44:04|4.023
05:44:06|4.023
05:44:06|4.0229
05:44:07|4.0229
05:44:08|4.0229
05:44:09|4.0229
05:44:10|4.0229
05:44:11|4.0229
05:44:12|4.0229
05:44:14|4.0229
05:44:14|4.0229
05:44:15|4.02
05:44:16|4.02
05:44:17|4.0219
05:44:18|4.0219
05:44:19|4.0219
05:44:20|4.0219
05:44:21|4.0219
05:44:22|4.0219
05:44:23|4.0219
05:44:24|4.0219
05:44:25|4.0219
05:44:26|4.0152
05:44:27|4.0152
05:44:28|4.0152
05:44:29|4.0228
05:44:31|4.0228
05:44:31|4.0228
05:44:32|4.0228
05:44:34|4.0228
05:44:35|4.0228
05:44:36|4.0228
05:44:38|4.0228
05:44:38|4.0228
05:44:39|4.0221
05:44:40|4.0227
05:44:42|4.0229
05:44:42|4.0229
05:44:43|4.0229
05:44:44|4.0229
05:44:45|4.0229
05:44:46|4.0229
05:44:48|4.0227
05:44:48|4.0227
05:44:49|4.0227
05:44:51|4.0227
05:44:52|4.0227
05:44:54|4.0227
05:44:55|4.0227
05:44:57|4.0227
05:44:57|4.0118
05:44:59|4.0118
05:45:00|4.0118
05:45:02|4.0152
05:45:03|4.0152
05:45:05|4.0152
05:45:06|4.0152
05:45:07|4.0152
05:45:08|4.0152
05:45:09|4.0152
05:45:10|4.0152
05:45:11|4.0152
05:45:12|4.0152
05:45:13|4.0152
05:45:14|4.0152
05:45:15|4.0227
05:45:16|4.0227
05:45:17|4.023
05:45:18|4.023
05:45:19|4.023
05:45:21|4.023
05:45:21|4.023
05:45:22|4.023
05:45:23|4.023
05:45:24|4.023
05:45:25|4.023
05:45:26|4.023
05:45:27|4.0214
05:45:28|4.0214
05:45:29|4.0214
05:45:30|4.0214
05:45:31|4.0214
05:45:32|4.0214
05:45:33|4.0214
05:45:34|4.0214
05:45:35|4.0214
05:45:36|4.0214
05:45:37|4.0214
05:45:38|4.0214
05:45:39|4.0214
05:45:40|4.0214
05:45:42|4.0214
05:45:42|4.0214
05:45:43|4.0214
05:45:44|4.0214
05:45:46|4.0214
05:45:46|4.0214
05:45:48|4.0214
05:45:48|4.0214
05:45:49|4.0214
05:45:50|4.0214
05:45:52|4.0214
05:45:53|4.0214
05:45:54|4.0214
05:45:55|4.0214
05:45:56|4.0228
05:45:57|4.0228
05:45:58|4.0228
05:45:59|4.0228
05:46:01|4.0228
05:46:01|4.0228
05:46:03|4.023
05:46:03|4.0228
05:46:05|4.0228
05:46:06|4.0228
05:46:07|4.0228
05:46:08|4.0228
05:46:10|4.0228
05:46:10|4.0228
05:46:11|4.0228
05:46:12|4.0228
05:46:14|4.0228
05:46:15|4.0228
05:46:16|4.0228
05:46:17|4.0228
05:46:18|4.0228
05:46:20|4.0228
05:46:21|4.0228
05:46:22|4.0228
05:46:23|4.0228
05:46:24|4.0228
05:46:25|4.0228
05:46:26|4.0228
05:46:27|4.0228
05:46:28|4.0228
05:46:30|4.0228
05:46:31|4.0228
05:46:32|4.0229
05:46:33|4.023
05:46:33|4.023
05:46:34|4.023
05:46:35|4.023
05:46:37|4.023
05:46:38|4.023
05:46:39|4.023
05:46:40|4.023
05:46:41|4.023
05:46:43|4.0278
05:46:43|4.0278
05:46:45|4.0278
05:46:45|4.0278
05:46:46|4.0278
05:46:47|4.0278
05:46:48|4.0278
05:46:49|4.0278
05:46:50|4.0278
05:46:51|4.0278
05:46:53|4.0278
05:46:55|4.0278
05:46:56|4.0278
05:46:58|4.0278
05:46:58|4.0278
05:46:59|4.0278
05:47:01|4.0278
05:47:03|4.0278
05:47:03|4.0278
05:47:04|4.0278
05:47:05|4.0278
05:47:06|4.0278
05:47:07|4.0278
05:47:08|4.0278
05:47:10|4.0278
05:47:12|4.0222
05:47:13|4.0222
05:47:14|4.0222
05:47:15|4.0222
05:47:16|4.0222
05:47:17|4.0222
05:47:18|4.0222
05:47:19|4.0222
05:47:20|4.0222
05:47:21|4.0222
05:47:22|4.0222
05:47:24|4.0222
05:47:24|4.0222
05:47:25|4.0222
05:47:26|4.0222
05:47:27|4.0222
05:47:28|4.0222
05:47:30|4.0222
05:47:30|4.0222
05:47:31|4.0222
05:47:32|4.0222
05:47:33|4.0222
05:47:35|4.0222
05:47:36|4.0222
05:47:36|4.0222
05:47:37|4.0222
05:47:39|4.0222
05:47:40|4.0222
05:47:41|4.0222
05:47:42|4.0222
05:47:42|4.0222
05:47:44|4.0222
05:47:45|4.0222
05:47:46|4.0222
05:47:47|4.0222
05:47:48|4.0222
05:47:49|4.0222
05:47:50|4.0222
05:47:50|4.0222
05:47:51|4.0222
05:47:53|4.0222
05:47:55|4.0222
05:47:56|4.0222
05:47:57|4.0222
05:47:59|4.0222
05:48:00|4.0222
05:48:01|4.0222
05:48:03|4.0222
05:48:03|4.0222
05:48:04|4.0222
05:48:06|4.0222
05:48:07|4.0278
05:48:08|4.0316
05:48:09|4.0316
05:48:10|4.0316
05:48:11|4.0316
05:48:12|4.0316
05:48:13|4.0316
05:48:14|4.0316
05:48:15|4.0316
05:48:16|4.0316
05:48:16|4.0316
05:48:18|4.0316
05:48:20|4.0316
05:48:20|4.0316
05:48:21|4.0316
05:48:23|4.0316
05:48:24|4.0316
05:48:25|4.0316
05:48:26|4.0316
05:48:27|4.0316
05:48:28|4.0316
05:48:29|4.0316
05:48:30|4.0316
05:48:31|4.0316
05:48:32|4.0316
05:48:33|4.0316
05:48:34|4.0392
05:48:35|4.0448
05:48:36|4.0522
05:48:37|4.0522
05:48:38|4.0586
05:48:39|4.0586
05:48:40|4.0586
05:48:42|4.0586
05:48:42|4.0586
05:48:44|4.0586
05:48:44|4.0535
05:48:46|4.0535
05:48:47|4.0535
05:48:47|4.0535
05:48:48|4.0535
05:48:49|4.0535
05:48:51|4.0535
05:48:52|4.0535
05:48:52|4.0535
05:48:54|4.0535
05:48:55|4.0535
05:48:57|4.0535
05:48:58|4.0535
05:48:59|4.0535
05:49:00|4.0535
05:49:01|4.0535
05:49:02|4.0535
05:49:03|4.0535
05:49:05|4.0535
05:49:06|4.0535
05:49:07|4.0535
05:49:08|4.0535
05:49:09|4.0535
05:49:11|4.0535
05:49:12|4.0535
05:49:13|4.0535
05:49:13|4.0535
05:49:15|4.0535
05:49:15|4.0535
05:49:16|4.0535
05:49:17|4.0535
05:49:18|4.0586
05:49:19|4.0586
05:49:20|4.0586
05:49:22|4.0586
05:49:23|4.0586
05:49:24|4.0519
05:49:24|4.0519
05:49:25|4.0519
05:49:27|4.0519
05:49:27|4.0556
05:49:29|4.0564
05:49:29|4.0564
05:49:31|4.0564
05:49:32|4.0564
05:49:33|4.0564
05:49:34|4.0564
05:49:35|4.0564
05:49:36|4.0564
05:49:37|4.0564
05:49:38|4.0564
05:49:39|4.0564
05:49:40|4.0564
05:49:41|4.0564
05:49:43|4.0564
05:49:43|4.0564
05:49:45|4.0564
05:49:45|4.0564
05:49:47|4.0564
05:49:48|4.0564
05:49:49|4.0564
05:49:50|4.0564
05:49:51|4.0564
05:49:52|4.0564
05:49:53|4.0564
05:49:54|4.0564
05:49:55|4.0564
05:49:57|4.0598
05:49:58|4.0598
05:49:59|4.0598
05:50:01|4.0598
05:50:02|4.0598
05:50:02|4.0598
05:50:04|4.0598
05:50:05|4.0598
05:50:06|4.0598
05:50:08|4.0598
05:50:08|4.0598
05:50:10|4.0598
05:50:11|4.0598
05:50:12|4.0598
05:50:13|4.0598
05:50:14|4.0598
05:50:14|4.0598
05:50:16|4.0598
05:50:17|4.0598
05:50:18|4.0598
05:50:19|4.0598
05:50:20|4.0598
05:50:21|4.0598
05:50:22|4.0598
05:50:23|4.0598
05:50:24|4.0598
05:50:25|4.0598
05:50:26|4.0598
05:50:27|4.0598
05:50:28|4.0598
05:50:29|4.0598
05:50:30|4.0598
05:50:31|4.0598
05:50:32|4.0598
05:50:33|4.0598
05:50:34|4.0598
05:50:35|4.0598
05:50:36|4.0438
05:50:37|4.0438
05:50:38|4.0438
05:50:39|4.0438
05:50:40|4.042
05:50:41|4.042
05:50:42|4.042
05:50:43|4.042
05:50:44|4.042
05:50:45|4.042
05:50:46|4.042
05:50:47|4.042
05:50:48|4.042
05:50:49|4.042
05:50:50|4.042
05:50:51|4.042
05:50:52|4.042
05:50:53|4.042
05:50:55|4.042
05:50:55|4.042
05:50:57|4.042
05:50:59|4.042
05:50:59|4.042
05:51:01|4.042
05:51:02|4.042
05:51:03|4.042
05:51:04|4.042
05:51:05|4.042
05:51:06|4.042
05:51:08|4.0317
05:51:09|4.0317
05:51:10|4.0317
05:51:11|4.0317
05:51:12|4.0317
05:51:13|4.0317
05:51:14|4.0317
05:51:15|4.0317
05:51:16|4.0317
05:51:17|4.0317
05:51:18|4.0317
05:51:19|4.0317
05:51:20|4.0317
05:51:21|4.0317
05:51:22|4.0317
05:51:23|4.0317
05:51:24|4.0317
05:51:25|4.0317
05:51:26|4.0317
05:51:27|4.0317
05:51:28|4.0369
05:51:29|4.0369
05:51:30|4.0369
05:51:31|4.0369
05:51:32|4.0369
05:51:33|4.0369
05:51:34|4.0369
05:51:35|4.0369
05:51:36|4.0369
05:51:37|4.0369
05:51:38|4.0369
05:51:39|4.0369
05:51:40|4.0369
05:51:41|4.0369
05:51:42|4.0369
05:51:43|4.0317
05:51:44|4.0317
05:51:45|4.0317
05:51:46|4.0317
05:51:47|4.0317
05:51:48|4.0317
05:51:49|4.0317
05:51:50|4.0317
05:51:51|4.0317
05:51:52|4.0317
05:51:53|4.0317
05:51:54|4.0317
05:51:55|4.0317
05:51:56|4.0317
05:51:57|4.0317
05:51:59|4.0317
05:52:00|4.0317
05:52:02|4.0317
05:52:03|4.0317
05:52:04|4.0317
05:52:06|4.0317
05:52:07|4.0317
05:52:09|4.0317
05:52:09|4.0317
05:52:10|4.0317
05:52:11|4.0317
05:52:12|4.0317
05:52:13|4.0317
05:52:14|4.0317
05:52:15|4.0317
05:52:16|4.0317
05:52:17|4.0317
05:52:18|4.0317
05:52:19|4.0317
05:52:20|4.0317
05:52:21|4.0317
05:52:22|4.0317
05:52:24|4.0317
05:52:24|4.0317
05:52:25|4.0317
05:52:26|4.0317
05:52:27|4.0317
05:52:29|4.0317
05:52:30|4.0317
05:52:31|4.0317
05:52:32|4.0317
05:52:33|4.0317
05:52:34|4.0317
05:52:35|4.0317
05:52:36|4.0266
05:52:37|4.0266
05:52:39|4.0266
05:52:40|4.0266
05:52:40|4.0266
05:52:42|4.0266
05:52:43|4.0266
05:52:43|4.0266
05:52:44|4.0266
05:52:46|4.0266
05:52:46|4.0266
05:52:48|4.0266
05:52:49|4.0266
05:52:49|4.0266
05:52:50|4.0266
05:52:52|4.0266
05:52:53|4.0266
05:52:53|4.0266
05:52:55|4.0266
05:52:55|4.0266
05:52:56|4.0207
05:52:57|4.0207
05:52:59|4.0207
05:53:01|4.0269
05:53:02|4.0269
05:53:03|4.0269
05:53:04|4.0269
05:53:06|4.0269
05:53:07|4.0269
05:53:07|4.0269
05:53:09|4.0269
05:53:11|4.0269
05:53:12|4.0269
05:53:13|4.0269
05:53:14|4.0269
05:53:15|4.0269
05:53:16|4.0269
05:53:17|4.0269
05:53:18|4.0269
05:53:19|4.0269
05:53:20|4.0269
05:53:21|4.0269
05:53:22|4.0269
05:53:23|4.0269
05:53:24|4.0269
05:53:25|4.0269
05:53:26|4.0269
05:53:27|4.0269
05:53:28|4.0269
05:53:29|4.0269
05:53:30|4.0269
05:53:31|4.0269
05:53:32|4.0269
05:53:33|4.0269
05:53:34|4.0269
05:53:35|4.0269
05:53:36|4.0269
05:53:37|4.0269
05:53:38|4.0269
05:53:39|4.0269
05:53:41|4.0269
05:53:41|4.0269
05:53:42|4.0269
05:53:43|4.0269
05:53:45|4.0269
05:53:45|4.0269
05:53:46|4.0269
05:53:47|4.0269
05:53:48|4.0269
05:53:49|4.0269
05:53:50|4.0269
05:53:51|4.0269
05:53:52|4.0269
05:53:53|4.0269
05:53:54|4.0269
05:53:55|4.0269
05:53:56|4.0269
05:53:57|4.0269
05:53:58|4.0269
05:53:59|4.0269
05:54:02|4.0269
05:54:03|4.0269
05:54:04|4.0269
05:54:05|4.0269
05:54:07|4.0269
05:54:08|4.0269
05:54:09|4.0269
05:54:10|4.0269
05:54:12|4.0269
05:54:12|4.0269
05:54:13|4.0268
05:54:14|4.0268
05:54:15|4.0268
05:54:16|4.0268
05:54:18|4.0268
05:54:18|4.0268
05:54:19|4.0268
05:54:20|4.0268
05:54:21|4.0268
05:54:24|4.0268
05:54:24|4.0268
05:54:25|4.0268
05:54:26|4.0268
05:54:27|4.0268
05:54:28|4.0268
05:54:29|4.0268
05:54:31|4.0268
05:54:32|4.0268
05:54:33|4.0268
05:54:34|4.0268
05:54:35|4.0268
05:54:36|4.0268
05:54:37|4.0268
05:54:38|4.0268
05:54:39|4.0268
05:54:40|4.0268
05:54:41|4.0268
05:54:42|4.0214
05:54:43|4.0214
05:54:44|4.0214
05:54:45|4.0214
05:54:46|4.0214
05:54:47|4.0214
05:54:48|4.0214
05:54:49|4.0214
05:54:50|4.0214
05:54:51|4.0214
05:54:52|4.0214
05:54:53|4.0214
05:54:54|4.0214
05:54:55|4.0214
05:54:56|4.0214
05:54:57|4.0214
05:54:57|4.0214
05:54:59|4.0214
05:55:00|4.0214
05:55:02|4.0301
05:55:02|4.0301
05:55:03|4.0301
05:55:04|4.0301
05:55:05|4.0301
05:55:06|4.0301
05:55:07|4.0301
05:55:09|4.0301
05:55:11|4.0301
05:55:11|4.0301
05:55:12|4.0301
05:55:13|4.0301
05:55:15|4.0301
05:55:15|4.0301
05:55:16|4.0301
05:55:18|4.0301
05:55:18|4.0301
05:55:19|4.0301
05:55:20|4.0301
05:55:21|4.0301
05:55:23|4.0301
05:55:24|4.0308
05:55:24|4.0308
05:55:25|4.0308
05:55:26|4.0308
05:55:27|4.0308
05:55:29|4.0308
05:55:30|4.0308
05:55:31|4.0308
05:55:32|4.0308
05:55:32|4.0308
05:55:34|4.0308
05:55:34|4.0308
05:55:36|4.0308
05:55:36|4.0308
05:55:37|4.0308
05:55:38|4.0308
05:55:40|4.0308
05:55:41|4.0308
05:55:41|4.0308
05:55:42|4.0308
05:55:44|4.0308
05:55:45|4.0308
05:55:45|4.0308
05:55:46|4.0308
05:55:48|4.0308
05:55:49|4.0308
05:55:49|4.0308
05:55:50|4.0308
05:55:51|4.0308
05:55:53|4.0308
05:55:54|4.0308
05:55:54|4.0308
05:55:55|4.0308
05:55:57|4.0308
05:55:57|4.0308
05:55:59|4.0308
05:56:00|4.0308
05:56:00|4.0308
05:56:02|4.0308
05:56:04|4.0308
05:56:05|4.0308
05:56:05|4.0308
05:56:08|4.0308
05:56:08|4.0181
05:56:09|4.0179
05:56:11|4.0179
05:56:12|4.0179
05:56:13|4.0179
05:56:14|4.0179
05:56:15|4.0179
05:56:16|4.0179
05:56:17|4.0179
05:56:18|4.0179
05:56:19|4.0179
05:56:20|4.0179
05:56:21|4.0179
05:56:22|4.0179
05:56:23|4.0179
05:56:24|4.0179
05:56:25|4.0179
05:56:26|4.0179
05:56:26|4.0179
05:56:28|4.0179
05:56:29|4.0179
05:56:29|4.0179
05:56:31|4.0179
05:56:32|4.0179
05:56:33|4.0179
05:56:33|4.0179
05:56:35|4.0179
05:56:36|4.0179
05:56:37|4.0179
05:56:38|4.0278
05:56:39|4.0278
05:56:39|4.0278
05:56:41|4.0278
05:56:42|4.0278
05:56:43|4.0278
05:56:44|4.0285
05:56:45|4.0285
05:56:46|4.0312
05:56:47|4.0307
05:56:48|4.0307
05:56:49|4.0307
05:56:50|4.0307
05:56:52|4.0307
05:56:52|4.0307
05:56:53|4.0307
05:56:54|4.0307
05:56:55|4.0307
05:56:56|4.0307
05:56:58|4.0307
05:56:59|4.0307
05:56:59|4.0307
05:57:00|4.0307
05:57:01|4.0307
05:57:03|4.0307
05:57:04|4.0307
05:57:06|4.03
05:57:07|4.0199
05:57:08|4.0199
05:57:09|4.0199
05:57:10|4.0199
05:57:12|4.0199
05:57:13|4.0199
05:57:14|4.0199
05:57:15|4.0199
05:57:16|4.0199
05:57:17|4.0199
05:57:18|4.0199
05:57:19|4.0199
05:57:21|4.0199
05:57:21|4.0199
05:57:22|4.0199
05:57:23|4.0199
05:57:24|4.0199
05:57:25|4.0199
05:57:26|4.0152
05:57:27|4.0152
05:57:28|4.0152
05:57:29|4.0152
05:57:30|4.0198
05:57:31|4.0198
05:57:32|4.0198
05:57:33|4.0198
05:57:34|4.0198
05:57:35|4.0198
05:57:36|4.0198
05:57:37|4.0198
05:57:38|4.0198
05:57:39|4.0198
05:57:40|4.0198
05:57:41|4.0152
05:57:42|4.0152
05:57:44|4.0198
05:57:44|4.0198
05:57:45|4.0198
05:57:46|4.0198
05:57:47|4.0198
05:57:49|4.0198
05:57:49|4.0198
05:57:50|4.0198
05:57:51|4.0198
05:57:52|4.0198
05:57:53|4.0198
05:57:54|4.0268
05:57:55|4.0268
05:57:56|4.0268
05:57:57|4.0268
05:57:58|4.0268
05:58:00|4.0268
05:58:00|4.0268
05:58:01|4.0268
05:58:02|4.0268
05:58:04|4.0268
05:58:06|4.0268
05:58:07|4.0268
05:58:08|4.0268
05:58:09|4.0268
05:58:11|4.0268
05:58:11|4.0268
05:58:13|4.0268
05:58:14|4.0268
05:58:15|4.0268
05:58:16|4.0268
05:58:17|4.0268
05:58:18|4.0268
05:58:19|4.0268
05:58:20|4.0268
05:58:21|4.0268
05:58:22|4.0268
05:58:23|4.0268
05:58:24|4.0268
05:58:25|4.0268
05:58:26|4.0268
05:58:27|4.0268
05:58:28|4.0268
05:58:29|4.0268
05:58:30|4.0268
05:58:31|4.0268
05:58:32|4.0268
05:58:33|4.0268
05:58:34|4.0268
05:58:35|4.0268
05:58:36|4.0268
05:58:37|4.0268
05:58:38|4.0268
05:58:39|4.0268
05:58:40|4.0268
05:58:41|4.0268
05:58:42|4.0268
05:58:44|4.0268
05:58:44|4.0268
05:58:46|4.0268
05:58:47|4.0268
05:58:48|4.0268
05:58:49|4.0268
05:58:50|4.0268
05:58:51|4.0268
05:58:52|4.0268
05:58:53|4.0268
05:58:54|4.0268
05:58:55|4.0268
05:58:56|4.0268
05:58:57|4.0268
05:58:58|4.0268
05:58:59|4.0268
05:59:00|4.0268
05:59:01|4.0268
05:59:02|4.0268
05:59:03|4.0268
05:59:05|4.0268
05:59:06|4.0268
05:59:08|4.0268
05:59:09|4.0268
05:59:10|4.0268
05:59:11|4.0268
05:59:13|4.0268
05:59:14|4.0268
05:59:16|4.0268
05:59:16|4.0268
05:59:17|4.0268
05:59:18|4.0268
05:59:19|4.0268
05:59:20|4.0268
05:59:21|4.0268
05:59:23|4.0268
05:59:23|4.0268
05:59:25|4.0268
05:59:26|4.0268
05:59:26|4.0268
05:59:28|4.0268
05:59:29|4.0268
05:59:29|4.0268
05:59:31|4.0268
05:59:31|4.0268
05:59:33|4.0268
05:59:33|4.0268
05:59:35|4.0268
05:59:36|4.0268
05:59:37|4.0268
05:59:38|4.0268
05:59:39|4.0268
05:59:40|4.0268
05:59:41|4.0268
05:59:43|4.0268
05:59:43|4.0268
05:59:44|4.0268
05:59:45|4.0268
05:59:46|4.0268
05:59:48|4.0268
05:59:48|4.0268
05:59:49|4.0268
05:59:50|4.0268
05:59:51|4.0268
05:59:52|4.0268
05:59:54|4.0268
05:59:54|4.0268
05:59:55|4.0268
05:59:56|4.0268
05:59:57|4.0306
05:59:58|4.0338
05:59:59|4.0338
06:00:00|4.0338
06:00:01|4.0338
06:00:02|4.0392
06:00:03|4.0392
06:00:04|4.0392
06:00:06|4.0392
06:00:08|4.0392
06:00:08|4.0392
06:00:09|4.0392
06:00:10|4.0392
06:00:11|4.0392
06:00:12|4.0392
06:00:13|4.0392
06:00:14|4.0464
06:00:15|4.0464
06:00:16|4.0464
06:00:17|4.05
06:00:18|4.05
06:00:20|4.05
06:00:22|4.05
06:00:22|4.0446
06:00:23|4.0446
06:00:24|4.0446
06:00:25|4.0446
06:00:26|4.0446
06:00:27|4.0446
06:00:28|4.0446
06:00:29|4.0446
06:00:30|4.0446
06:00:31|4.0446
06:00:32|4.0446
06:00:33|4.0446
06:00:35|4.0446
06:00:35|4.0446
06:00:36|4.0446
06:00:37|4.0446
06:00:38|4.0446
06:00:40|4.0446
06:00:40|4.046
06:00:41|4.046
06:00:42|4.046
06:00:43|4.046
06:00:44|4.046
06:00:45|4.046
06:00:47|4.046
06:00:47|4.046
06:00:48|4.0562
06:00:50|4.0562
06:00:51|4.0562
06:00:51|4.0501
06:00:52|4.0501
06:00:53|4.0501
06:00:54|4.0501
06:00:56|4.0501
06:00:56|4.0501
06:00:57|4.0501
06:00:58|4.0501
06:01:00|4.0501
06:01:01|4.0501
06:01:02|4.0501
06:01:03|4.0501
06:01:04|4.0596
06:01:05|4.0596
06:01:06|4.0596
06:01:08|4.0596
06:01:09|4.0596
06:01:11|4.0596
06:01:11|4.0596
06:01:12|4.0596
06:01:13|4.0596
06:01:15|4.0596
06:01:16|4.0596
06:01:17|4.0596
06:01:19|4.0596
06:01:19|4.0596
06:01:21|4.0596
06:01:22|4.0596
06:01:23|4.0609
06:01:24|4.0609
06:01:25|4.0637
06:01:26|4.0637
06:01:27|4.0637
06:01:28|4.0637
06:01:29|4.0637
06:01:30|4.0596
06:01:31|4.0596
06:01:32|4.0596
06:01:33|4.0596
06:01:33|4.0596
06:01:35|4.0596
06:01:36|4.0596
06:01:37|4.0596
06:01:38|4.0596
06:01:39|4.0596
06:01:40|4.0596
06:01:41|4.0596
06:01:42|4.0596
06:01:43|4.0596
06:01:44|4.0596
06:01:45|4.0712
06:01:46|4.0731
06:01:47|4.0731
06:01:48|4.0787
06:01:49|4.0714
06:01:50|4.0714
06:01:51|4.0714
06:01:52|4.0714
06:01:53|4.0729
06:01:54|4.0728
06:01:55|4.0728
06:01:56|4.0728
06:01:57|4.0728
06:01:58|4.0728
06:01:59|4.0781
06:02:00|4.0781
06:02:02|4.0711
06:02:02|4.0711
06:02:03|4.0711
06:02:04|4.0711
06:02:05|4.0786
06:02:06|4.0786
06:02:08|4.0711
06:02:09|4.0711
06:02:11|4.0711
06:02:12|4.0711
06:02:13|4.0711
06:02:14|4.0841
06:02:15|4.0841
06:02:16|4.0841
06:02:17|4.0841
06:02:19|4.0841
06:02:20|4.0711
06:02:20|4.0665
06:02:22|4.0665
06:02:23|4.0665
06:02:24|4.0665
06:02:26|4.0642
06:02:27|4.0642
06:02:28|4.0642
06:02:29|4.0642
06:02:30|4.0642
06:02:31|4.0642
06:02:32|4.0642
06:02:33|4.0642
06:02:34|4.0642
06:02:35|4.0642
06:02:36|4.0642
06:02:37|4.0642
06:02:38|4.0642
06:02:39|4.0642
06:02:40|4.0642
06:02:41|4.0642
06:02:42|4.0642
06:02:42|4.0642
06:02:44|4.0642
06:02:45|4.0642
06:02:46|4.0642
06:02:47|4.0642
06:02:48|4.0642
06:02:49|4.0642
06:02:49|4.0642
06:02:51|4.0642
06:02:52|4.0642
06:02:53|4.0642
06:02:54|4.0642
06:02:55|4.0642
06:02:56|4.0642
06:02:57|4.0642
06:02:58|4.0642
06:02:59|4.0642
06:03:00|4.0642
06:03:01|4.0642
06:03:01|4.0642
06:03:03|4.0642
06:03:04|4.0642
06:03:05|4.0642
06:03:06|4.0642
06:03:07|4.0642
06:03:08|4.0642
06:03:09|4.0642
06:03:10|4.0642
06:03:11|4.0642
06:03:12|4.0642
06:03:14|4.0642
06:03:16|4.0642
06:03:16|4.0642
06:03:18|4.0722
06:03:19|4.0722
06:03:19|4.0722
06:03:21|4.0722
06:03:22|4.0722
06:03:23|4.0722
06:03:24|4.0722
06:03:25|4.0722
06:03:26|4.0722
06:03:27|4.0722
06:03:28|4.0722
06:03:29|4.0722
06:03:30|4.0722
06:03:31|4.0722
06:03:32|4.0722
06:03:34|4.0641
06:03:34|4.0641
06:03:36|4.0641
06:03:37|4.0641
06:03:38|4.0641
06:03:39|4.0641
06:03:41|4.0641
06:03:41|4.0641
06:03:42|4.0641
06:03:43|4.0641
06:03:44|4.0641
06:03:45|4.0641
06:03:47|4.0641
06:03:48|4.0641
06:03:49|4.0641
06:03:49|4.0641
06:03:51|4.0641
06:03:51|4.0641
06:03:53|4.0641
06:03:53|4.0641
06:03:55|4.0641
06:03:56|4.0641
06:03:57|4.0641
06:03:57|4.0641
06:03:58|4.0641
06:03:59|4.0641
06:04:00|4.0641
06:04:01|4.0641
06:04:03|4.0641
06:04:03|4.0641
06:04:05|4.0641
06:04:05|4.0641
06:04:06|4.0581
06:04:07|4.0581
06:04:09|4.0581
06:04:10|4.0581
06:04:11|4.0581
06:04:12|4.0581
06:04:13|4.0581
06:04:15|4.0581
06:04:16|4.0581
06:04:17|4.0642
06:04:18|4.0642
06:04:18|4.0642
06:04:20|4.0642
06:04:21|4.0642
06:04:22|4.0642
06:04:23|4.0642
06:04:24|4.0642
06:04:25|4.0642
06:04:26|4.0642
06:04:27|4.0642
06:04:28|4.0642
06:04:29|4.0642
06:04:30|4.0642
06:04:31|4.0642
06:04:33|4.0642
06:04:34|4.0642
06:04:35|4.0642
06:04:35|4.0642
06:04:37|4.0642
06:04:38|4.0642
06:04:39|4.0642
06:04:40|4.0642
06:04:41|4.0642
06:04:41|4.0642
06:04:43|4.0642
06:04:43|4.0642
06:04:45|4.0642
06:04:46|4.0642
06:04:46|4.0642
06:04:47|4.0642
06:04:49|4.0642
06:04:49|4.0642
06:04:50|4.0642
06:04:51|4.0642
06:04:52|4.0642
06:04:53|4.0642
06:04:55|4.0642
06:04:55|4.0642
06:04:57|4.0642
06:04:58|4.0642
06:04:58|4.0642
06:04:59|4.0642
06:05:00|4.0642
06:05:02|4.0642
06:05:03|4.0642
06:05:04|4.0642
06:05:04|4.0642
06:05:06|4.0642
06:05:06|4.0642
06:05:07|4.0642
06:05:09|4.0642
06:05:10|4.0641
06:05:12|4.0641
06:05:13|4.0641
06:05:13|4.0641
06:05:15|4.0641
06:05:16|4.0641
06:05:18|4.0641
06:05:19|4.0641
06:05:20|4.0641
06:05:21|4.0641
06:05:22|4.0641
06:05:23|4.0642
06:05:24|4.0642
06:05:25|4.0642
06:05:26|4.0642
06:05:27|4.0642
06:05:29|4.0642
06:05:30|4.0642
06:05:31|4.0642
06:05:32|4.0642
06:05:33|4.0642
06:05:34|4.0642
06:05:35|4.0642
06:05:36|4.0642
06:05:37|4.0642
06:05:38|4.0527
06:05:39|4.0527
06:05:40|4.0527
06:05:41|4.0527
06:05:42|4.0527
06:05:43|4.0527
06:05:44|4.0527
06:05:45|4.0527
06:05:46|4.069
06:05:47|4.069
06:05:48|4.069
06:05:50|4.069
06:05:51|4.069
06:05:52|4.069
06:05:53|4.069
06:05:54|4.069
06:05:55|4.069
06:05:56|4.069
06:05:57|4.069
06:05:57|4.069
06:05:59|4.069
06:06:00|4.069
06:06:01|4.069
06:06:02|4.069
06:06:02|4.069
06:06:03|4.069
06:06:04|4.069
06:06:06|4.069
06:06:07|4.069
06:06:08|4.069
06:06:09|4.069
06:06:10|4.069
06:06:11|4.069
06:06:13|4.0714
06:06:14|4.0714
06:06:16|4.0714
06:06:17|4.0714
06:06:19|4.0714
06:06:20|4.0714
06:06:22|4.0613
06:06:22|4.0613
06:06:24|4.0613
06:06:25|4.0613
06:06:26|4.0613
06:06:27|4.0613
06:06:28|4.0613
06:06:29|4.0613
06:06:30|4.0613
06:06:31|4.0613
06:06:32|4.0613
06:06:33|4.0613
06:06:34|4.0613
06:06:35|4.0613
06:06:36|4.0613
06:06:37|4.069
06:06:38|4.069
06:06:39|4.069
06:06:41|4.069
06:06:41|4.069
06:06:42|4.069
06:06:44|4.069
06:06:45|4.069
06:06:46|4.069
06:06:47|4.069
06:06:48|4.069
06:06:48|4.069
06:06:50|4.069
06:06:51|4.069
06:06:52|4.069
06:06:52|4.069
06:06:54|4.069
06:06:56|4.0726
06:06:56|4.0726
06:06:57|4.0726
06:06:58|4.0726
06:06:59|4.0726
06:07:00|4.0726
06:07:01|4.0726
06:07:02|4.0726
06:07:03|4.0726
06:07:04|4.0726
06:07:05|4.0726
06:07:06|4.0726
06:07:07|4.0726
06:07:08|4.0726
06:07:09|4.0726
06:07:10|4.0726
06:07:11|4.0726
06:07:13|4.0726
06:07:15|4.0726
06:07:15|4.0726
06:07:16|4.0726
06:07:18|4.0726
06:07:19|4.0726
06:07:20|4.0726
06:07:22|4.0726
06:07:23|4.0726
06:07:23|4.0726
06:07:25|4.0726
06:07:25|4.0726
06:07:27|4.0726
06:07:28|4.0726
06:07:29|4.0726
06:07:30|4.0726
06:07:31|4.0726
06:07:33|4.0726
06:07:33|4.0726
06:07:35|4.0726
06:07:35|4.0726
06:07:36|4.0726
06:07:37|4.0726
06:07:39|4.0726
06:07:40|4.0726
06:07:40|4.0726
06:07:41|4.0726
06:07:42|4.0726
06:07:43|4.0726
06:07:45|4.0726
06:07:46|4.0726
06:07:46|4.0726
06:07:47|4.0726
06:07:49|4.0726
06:07:49|4.0726
06:07:50|4.0726
06:07:51|4.0726
06:07:53|4.0726
06:07:54|4.0726
06:07:55|4.0726
06:07:56|4.0726
06:07:57|4.0726
06:07:58|4.0726
06:07:59|4.0726
06:08:00|4.0726
06:08:01|4.0726
06:08:03|4.0602
06:08:03|4.0602
06:08:05|4.0602
06:08:05|4.0602
06:08:07|4.0602
06:08:08|4.0602
06:08:09|4.0602
06:08:10|4.0602
06:08:11|4.0602
06:08:13|4.0602
06:08:14|4.0602
06:08:16|4.0602
06:08:16|4.0602
06:08:18|4.0602
06:08:20|4.0602
06:08:21|4.0602
06:08:23|4.0602
06:08:24|4.0602
06:08:24|4.0602
06:08:25|4.0602
06:08:27|4.0602
06:08:28|4.0602
06:08:29|4.0602
06:08:30|4.0602
06:08:31|4.0602
06:08:32|4.0602
06:08:33|4.0602
06:08:34|4.0602
06:08:34|4.0602
06:08:36|4.0602
06:08:36|4.0602
06:08:38|4.0602
06:08:39|4.0602
06:08:40|4.0602
06:08:41|4.0602
06:08:41|4.0589
06:08:43|4.0589
06:08:44|4.0589
06:08:45|4.0589
06:08:45|4.0589
06:08:47|4.0589
06:08:48|4.0589
06:08:49|4.0589
06:08:49|4.0589
06:08:51|4.0589
06:08:51|4.0589
06:08:53|4.0589
06:08:53|4.0589
06:08:54|4.0589
06:08:56|4.0589
06:08:56|4.0589
06:08:58|4.0589
06:08:59|4.0589
06:09:00|4.0589
06:09:01|4.0589
06:09:01|4.0589
06:09:03|4.0589
06:09:04|4.0589
06:09:05|4.0589
06:09:06|4.0589
06:09:07|4.0589
06:09:08|4.0589
06:09:09|4.0589
06:09:10|4.0589
06:09:11|4.0589
06:09:11|4.0606
06:09:13|4.0606
06:09:14|4.0606
06:09:16|4.0557
06:09:17|4.0557
06:09:18|4.0557
06:09:19|4.0557
06:09:21|4.0557
06:09:22|4.0557
06:09:23|4.0557
06:09:23|4.0557
06:09:25|4.0557
06:09:26|4.0557
06:09:27|4.0557
06:09:27|4.0508
06:09:30|4.0508
06:09:30|4.0508
06:09:31|4.0508
06:09:32|4.0508
06:09:34|4.0508
06:09:34|4.0508
06:09:36|4.0508
06:09:37|4.0508
06:09:38|4.0508
06:09:39|4.0508
06:09:40|4.0508
06:09:41|4.0508
06:09:42|4.0508
06:09:43|4.0508
06:09:44|4.0508
06:09:45|4.0508
06:09:46|4.0508
06:09:47|4.0508
06:09:48|4.0508
06:09:49|4.0508
06:09:50|4.0508
06:09:51|4.0508
06:09:52|4.0508
06:09:53|4.0508
06:09:54|4.0508
06:09:55|4.0508
06:09:56|4.0508
06:09:57|4.0559
06:09:58|4.0559
06:09:59|4.0559
06:10:01|4.0559
06:10:01|4.0559
06:10:03|4.0559
06:10:04|4.0559
06:10:05|4.0559
06:10:06|4.0559
06:10:07|4.0559
06:10:08|4.0559
06:10:09|4.0559
06:10:10|4.0559
06:10:12|4.0559
06:10:12|4.0559
06:10:13|4.0559
06:10:15|4.0559
06:10:16|4.0559
06:10:18|4.0559
06:10:19|4.0559
06:10:20|4.0559
06:10:21|4.0559
06:10:23|4.0559
06:10:23|4.0559
06:10:25|4.0559
06:10:25|4.0559
06:10:27|4.0559
06:10:28|4.0559
06:10:29|4.0559
06:10:30|4.0559
06:10:31|4.0559
06:10:32|4.0559
06:10:33|4.0508
06:10:34|4.0508
06:10:35|4.0508
06:10:36|4.0508
06:10:37|4.0508
06:10:38|4.0508
06:10:39|4.0508
06:10:41|4.0508
06:10:41|4.0508
06:10:42|4.0508
06:10:44|4.05
06:10:44|4.05
06:10:46|4.05
06:10:47|4.05
06:10:47|4.05
06:10:48|4.05
06:10:50|4.05
06:10:50|4.05
06:10:51|4.05
06:10:53|4.05
06:10:53|4.05
06:10:55|4.05
06:10:55|4.05
06:10:57|4.0458
06:10:58|4.0458
06:10:59|4.0458
06:11:00|4.0458
06:11:02|4.0458
06:11:02|4.0458
06:11:03|4.0458
06:11:05|4.0458
06:11:06|4.0458
06:11:07|4.0458
06:11:07|4.0458
06:11:09|4.0458
06:11:09|4.0458
06:11:10|4.0458
06:11:12|4.0458
06:11:13|4.0458
06:11:13|4.0458
06:11:15|4.0458
06:11:15|4.0458
06:11:16|4.0458
06:11:18|4.0458
06:11:20|4.0458
06:11:21|4.0458
06:11:23|4.0458
06:11:25|4.0458
06:11:25|4.0458
06:11:26|4.0445
06:11:28|4.0445
06:11:29|4.0445
06:11:30|4.0445
06:11:31|4.0445
06:11:32|4.0443
06:11:33|4.0443
06:11:34|4.0443
06:11:35|4.0443
06:11:36|4.0443
06:11:37|4.0443
06:11:39|4.0443
06:11:39|4.0479
06:11:40|4.0479
06:11:42|4.0479
06:11:42|4.0479
06:11:43|4.0479
06:11:45|4.0479
06:11:46|4.04
06:11:47|4.04
06:11:48|4.04
06:11:49|4.04
06:11:50|4.04
06:11:51|4.04
06:11:52|4.04
06:11:53|4.04
06:11:54|4.04
06:11:55|4.04
06:11:56|4.04
06:11:57|4.04
06:11:58|4.04
06:11:59|4.04
06:12:01|4.04
06:12:01|4.04
06:12:02|4.04
06:12:03|4.04
06:12:04|4.04
06:12:05|4.04
06:12:06|4.04
06:12:07|4.04
06:12:08|4.04
06:12:09|4.04
06:12:10|4.04
06:12:12|4.04
06:12:14|4.04
06:12:14|4.04
06:12:15|4.04
06:12:17|4.04
06:12:18|4.0387
06:12:19|4.0387
06:12:20|4.0387
06:12:22|4.0369
06:12:23|4.0369
06:12:25|4.0369
06:12:25|4.0369
06:12:27|4.0369
06:12:28|4.0369
06:12:29|4.0377
06:12:30|4.0377
06:12:31|4.0336
06:12:33|4.0336
06:12:34|4.0336
06:12:35|4.0336
06:12:35|4.0336
06:12:37|4.0336
06:12:38|4.0336
06:12:38|4.0336
06:12:39|4.0336
06:12:41|4.0336
06:12:42|4.0336
06:12:43|4.0336
06:12:44|4.0336
06:12:45|4.0336
06:12:46|4.0334
06:12:47|4.0334
06:12:48|4.0282
06:12:49|4.0282
06:12:50|4.0282
06:12:51|4.0282
06:12:53|4.0282
06:12:54|4.0278
06:12:54|4.0278
06:12:55|4.0278
06:12:57|4.0304
06:12:57|4.0304
06:12:59|4.0304
06:13:00|4.0304
06:13:01|4.0304
06:13:02|4.0304
06:13:03|4.0304
06:13:04|4.0304
06:13:06|4.0304
06:13:07|4.0304
06:13:08|4.0304
06:13:09|4.0304
06:13:09|4.0304
06:13:10|4.0304
06:13:11|4.0304
06:13:13|4.0304
06:13:14|4.0304
06:13:14|4.0304
06:13:16|4.0304
06:13:17|4.0304
06:13:18|4.0304
06:13:19|4.0304
06:13:21|4.0304
06:13:22|4.0304
06:13:24|4.0304
06:13:25|4.0304
06:13:26|4.0304
06:13:27|4.0304
06:13:28|4.038
06:13:29|4.038
06:13:30|4.038
06:13:31|4.038
06:13:32|4.0386
06:13:33|4.0379
06:13:35|4.0379
06:13:36|4.0379
06:13:37|4.0379
06:13:38|4.0379
06:13:39|4.0379
06:13:39|4.0379
06:13:42|4.0379
06:13:42|4.0379
06:13:43|4.0379
06:13:45|4.0379
06:13:46|4.0379
06:13:46|4.0379
06:13:48|4.0379
06:13:49|4.0379
06:13:50|4.0379
06:13:50|4.0379
06:13:51|4.0379
06:13:53|4.0379
06:13:54|4.0379
06:13:54|4.039
06:13:55|4.039
06:13:57|4.0432
06:13:58|4.0464
06:13:59|4.0473
06:14:00|4.0493
06:14:01|4.0493
06:14:02|4.0493
06:14:04|4.0493
06:14:04|4.0493
06:14:05|4.0493
06:14:06|4.0493
06:14:07|4.0493
06:14:08|4.0493
06:14:10|4.0493
06:14:10|4.0493
06:14:11|4.0493
06:14:13|4.0465
06:14:13|4.0465
06:14:14|4.0465
06:14:15|4.0465
06:14:16|4.0465
06:14:17|4.0465
06:14:19|4.0465
06:14:19|4.0465
06:14:21|4.0465
06:14:22|4.0465
06:14:24|4.0465
06:14:24|4.0465
06:14:25|4.0465
06:14:26|4.0465
06:14:27|4.0465
06:14:29|4.0465
06:14:30|4.0465
06:14:30|4.0465
06:14:32|4.0465
06:14:32|4.0465
06:14:34|4.0465
06:14:35|4.0465
06:14:36|4.0465
06:14:37|4.0465
06:14:38|4.0465
06:14:39|4.0465
06:14:40|4.0465
06:14:41|4.0465
06:14:42|4.0465
06:14:43|4.0465
06:14:45|4.0465
06:14:45|4.0465
06:14:46|4.0465
06:14:48|4.0482
06:14:49|4.0482
06:14:50|4.0482
06:14:51|4.0482
06:14:51|4.0482
06:14:53|4.0482
06:14:54|4.0482
06:14:55|4.0508
06:14:56|4.0508
06:14:56|4.0509
06:14:58|4.0509
06:14:59|4.0509
06:14:59|4.0509
06:15:01|4.0509
06:15:02|4.0509
06:15:04|4.053
06:15:04|4.053
06:15:05|4.053
06:15:07|4.0599
06:15:08|4.0599
06:15:09|4.0599
06:15:10|4.0639
06:15:11|4.0639
06:15:12|4.0639
06:15:13|4.0639
06:15:15|4.0639
06:15:16|4.0639
06:15:17|4.0686
06:15:17|4.0686
06:15:18|4.0686
06:15:20|4.0686
06:15:20|4.0686
06:15:21|4.0686
06:15:23|4.0686
06:15:24|4.0686
06:15:25|4.0686
06:15:26|4.0686
06:15:27|4.0686
06:15:28|4.0686
06:15:30|4.0686
06:15:31|4.0686
06:15:31|4.0686
06:15:33|4.0686
06:15:33|4.0686
06:15:35|4.0686
06:15:36|4.0686
06:15:38|4.0686
06:15:39|4.0686
06:15:40|4.0686
06:15:41|4.0686
06:15:42|4.0686
06:15:44|4.0686
06:15:44|4.0686
06:15:45|4.0684
06:15:46|4.0684
06:15:48|4.0684
06:15:49|4.0684
06:15:49|4.0684
06:15:51|4.0684
06:15:51|4.0684
06:15:53|4.0684
06:15:54|4.0684
06:15:55|4.0684
06:15:56|4.0684
06:15:57|4.0682
06:15:58|4.0682
06:15:59|4.0682
06:16:01|4.0682
06:16:01|4.0682
06:16:02|4.0682
06:16:03|4.0682
06:16:04|4.0682
06:16:05|4.0682
06:16:07|4.0682
06:16:08|4.0682
06:16:09|4.0682
06:16:10|4.0682
06:16:11|4.0682
06:16:12|4.0682
06:16:13|4.0682
06:16:14|4.0682
06:16:15|4.0682
06:16:16|4.0682
06:16:18|4.0682
06:16:18|4.0682
06:16:19|4.0682
06:16:20|4.0682
06:16:22|4.0637
06:16:23|4.0522
06:16:24|4.0522
06:16:24|4.0522
06:16:27|4.0522
06:16:28|4.0522
06:16:29|4.0522
06:16:30|4.0522
06:16:31|4.0522
06:16:32|4.0522
06:16:33|4.0522
06:16:33|4.0522
06:16:35|4.0638
06:16:37|4.0638
06:16:38|4.0638
06:16:38|4.0638
06:16:39|4.0638
06:16:41|4.0678
06:16:42|4.0678
06:16:43|4.0677
06:16:43|4.0693
06:16:44|4.0697
06:16:46|4.0696
06:16:47|4.0696
06:16:48|4.0696
06:16:49|4.0696
06:16:49|4.0696
06:16:50|4.0696
06:16:51|4.0696
06:16:53|4.0696
06:16:54|4.0696
06:16:55|4.0696
06:16:56|4.063
06:16:56|4.063
06:16:59|4.0617
06:16:59|4.0617
06:17:01|4.0617
06:17:02|4.0617
06:17:03|4.0617
06:17:04|4.0617
06:17:05|4.0617
06:17:05|4.0617
06:17:07|4.0617
06:17:08|4.0617
06:17:09|4.0617
06:17:10|4.0617
06:17:11|4.0617
06:17:12|4.0617
06:17:13|4.0617
06:17:15|4.0617
06:17:16|4.0617
06:17:17|4.0617
06:17:17|4.0617
06:17:19|4.0617
06:17:20|4.0617
06:17:21|4.0617
06:17:22|4.0617
06:17:24|4.0617
06:17:26|4.0617
06:17:27|4.0617
06:17:28|4.0617
06:17:29|4.0679
06:17:29|4.0679
06:17:31|4.0679
06:17:31|4.0679
06:17:33|4.0679
06:17:34|4.0679
06:17:35|4.0679
06:17:36|4.0679
06:17:37|4.0679
06:17:37|4.0679
06:17:39|4.0679
06:17:40|4.0679
06:17:41|4.0679
06:17:42|4.0679
06:17:43|4.0679
06:17:44|4.0679
06:17:45|4.0679
06:17:46|4.0679
06:17:47|4.0679
06:17:49|4.0679
06:17:50|4.0679
06:17:51|4.0679
06:17:52|4.0679
06:17:53|4.0679
06:17:54|4.0679
06:17:56|4.0679
06:17:56|4.0679
06:17:57|4.0679
06:17:58|4.0679
06:17:59|4.0679
06:18:01|4.0679
06:18:01|4.0679
06:18:02|4.0679
06:18:03|4.0679
06:18:04|4.0679
06:18:06|4.0679
06:18:07|4.0679
06:18:08|4.0679
06:18:09|4.068
06:18:10|4.068
06:18:10|4.068
06:18:12|4.068
06:18:13|4.068
06:18:13|4.068
06:18:14|4.068
06:18:15|4.068
06:18:16|4.068
06:18:17|4.068
06:18:19|4.068
06:18:20|4.068
06:18:20|4.068
06:18:22|4.068
06:18:22|4.068
06:18:24|4.068
06:18:25|4.068
06:18:25|4.068
06:18:27|4.068
06:18:27|4.068
06:18:29|4.068
06:18:30|4.068
06:18:31|4.068
06:18:33|4.068
06:18:34|4.068
06:18:36|4.068
06:18:36|4.068
06:18:38|4.068
06:18:38|4.0593
06:18:40|4.0593
06:18:41|4.0593
06:18:43|4.0593
06:18:43|4.0593
06:18:44|4.0593
06:18:45|4.0593
06:18:46|4.0593
06:18:47|4.0593
06:18:48|4.0538
06:18:49|4.0538
06:18:50|4.0538
06:18:51|4.0538
06:18:52|4.0538
06:18:53|4.0538
06:18:54|4.0538
06:18:55|4.0538
06:18:56|4.0538
06:18:58|4.0522
06:19:00|4.0522
06:19:00|4.0522
06:19:02|4.0522
06:19:02|4.0522
06:19:04|4.0522
06:19:05|4.0485
06:19:06|4.0485
06:19:07|4.0485
06:19:08|4.0485
06:19:09|4.0485
06:19:10|4.0485
06:19:11|4.0485
06:19:11|4.0485
06:19:12|4.0485
06:19:13|4.0485
06:19:15|4.0485
06:19:15|4.0485
06:19:18|4.0485
06:19:18|4.0485
06:19:19|4.0485
06:19:20|4.0485
06:19:21|4.0485
06:19:22|4.0485
06:19:23|4.0485
06:19:24|4.0485
06:19:26|4.0485
06:19:26|4.0485
06:19:27|4.0443
06:19:29|4.0443
06:19:30|4.0443
06:19:31|4.0443
06:19:32|4.0443
06:19:32|4.0443
06:19:34|4.0443
06:19:34|4.0443
06:19:36|4.0443
06:19:36|4.0443
06:19:38|4.0443
06:19:38|4.0443
06:19:40|4.0443
06:19:41|4.0443
06:19:41|4.0443
06:19:42|4.0443
06:19:44|4.0443
06:19:45|4.0443
06:19:47|4.0381
06:19:47|4.0381
06:19:48|4.0381
06:19:50|4.0381
06:19:51|4.0381
06:19:51|4.0438
06:19:53|4.0438
06:19:54|4.0438
06:19:55|4.0438
06:19:56|4.0438
06:19:57|4.0438
06:19:58|4.0438
06:19:59|4.0438
06:19:59|4.0438
06:20:00|4.0438
06:20:03|4.0438
06:20:03|4.0438
06:20:05|4.0438
06:20:07|4.0361
06:20:07|4.0361
06:20:08|4.0361
06:20:10|4.0361
06:20:11|4.0361
06:20:12|4.0436
06:20:13|4.0436
06:20:14|4.0436
06:20:15|4.0436
06:20:17|4.0436
06:20:17|4.0436
06:20:18|4.0436
06:20:20|4.0436
06:20:20|4.0436
06:20:22|4.0361
06:20:23|4.0361
06:20:23|4.0361
06:20:24|4.0361
06:20:26|4.0361
06:20:28|4.0361
06:20:29|4.0361
06:20:30|4.0361
06:20:32|4.0361
06:20:33|4.0361
06:20:34|4.0361
06:20:35|4.0361
06:20:36|4.0361
06:20:37|4.0363
06:20:38|4.0357
06:20:39|4.0357
06:20:40|4.0334
06:20:42|4.0334
06:20:43|4.0334
06:20:43|4.0334
06:20:44|4.0334
06:20:46|4.0334
06:20:47|4.0391
06:20:47|4.0391
06:20:49|4.0391
06:20:50|4.0391
06:20:51|4.0391
06:20:52|4.0391
06:20:54|4.0311
06:20:56|4.0311
06:20:56|4.0306
06:20:58|4.0306
06:20:58|4.0306
06:21:00|4.0306
06:21:01|4.0306
06:21:02|4.0306
06:21:03|4.0306
06:21:04|4.0296
06:21:05|4.0296
06:21:06|4.0296
06:21:07|4.0296
06:21:07|4.0296
06:21:08|4.0296
06:21:10|4.0296
06:21:11|4.0296
06:21:12|4.0296
06:21:13|4.0296
06:21:14|4.0296
06:21:15|4.0296
06:21:16|4.0296
06:21:17|4.0296
06:21:18|4.0296
06:21:19|4.0296
06:21:20|4.0296
06:21:21|4.0296
06:21:22|4.0296
06:21:23|4.0296
06:21:24|4.0296
06:21:25|4.0296
06:21:26|4.0296
06:21:28|4.0248
06:21:29|4.0248
06:21:29|4.0248
06:21:31|4.0248
06:21:32|4.0248
06:21:33|4.0248
06:21:35|4.0311
06:21:36|4.0311
06:21:37|4.0311
06:21:38|4.0311
06:21:39|4.0311
06:21:40|4.0311
06:21:42|4.0241
06:21:42|4.0241
06:21:43|4.0241
06:21:45|4.0241
06:21:45|4.0241
06:21:47|4.0241
06:21:49|4.0241
06:21:50|4.0241
06:21:51|4.0241
06:21:52|4.0241
06:21:53|4.0241
06:21:55|4.0241
06:21:56|4.0241
06:21:57|4.0241
06:21:58|4.0241
06:21:59|4.0241
06:22:01|4.0241
06:22:01|4.0241
06:22:02|4.0241
06:22:04|4.0241
06:22:05|4.0241
06:22:07|4.0311
06:22:08|4.0311
06:22:08|4.0311
06:22:10|4.0311
06:22:11|4.0311
06:22:12|4.0311
06:22:13|4.0311
06:22:14|4.0311
06:22:15|4.0312
06:22:16|4.0312
06:22:18|4.0312
06:22:19|4.0312
06:22:19|4.0312
06:22:21|4.0312
06:22:22|4.0312
06:22:23|4.0312
06:22:24|4.0312
06:22:25|4.0312
06:22:26|4.0312
06:22:26|4.0312
06:22:29|4.0312
06:22:30|4.0237
06:22:32|4.0237
06:22:32|4.0237
06:22:34|4.0164
06:22:34|4.0236
06:22:37|4.0236
06:22:37|4.0236
06:22:38|4.0236
06:22:40|4.0236
06:22:40|4.0236
06:22:41|4.0179
06:22:43|4.0179
06:22:44|4.0179
06:22:45|4.0179
06:22:45|4.0162
06:22:47|4.0162
06:22:47|4.0162
06:22:49|4.0162
06:22:49|4.0162
06:22:51|4.0162
06:22:53|4.0162
06:22:53|4.0162
06:22:55|4.0162
06:22:56|4.0162
06:22:57|4.0162
06:22:58|4.0162
06:22:59|4.0249
06:23:00|4.0283
06:23:01|4.0284
06:23:02|4.0284
06:23:03|4.0284
06:23:04|4.0284
06:23:05|4.0284
06:23:06|4.0284
06:23:07|4.0284
06:23:09|4.0284
06:23:09|4.0284
06:23:10|4.0284
06:23:11|4.0284
06:23:12|4.0284
06:23:14|4.0284
06:23:15|4.0284
06:23:16|4.0284
06:23:17|4.0284
06:23:18|4.0284
06:23:19|4.0284
06:23:20|4.0284
06:23:21|4.0284
06:23:22|4.0284
06:23:22|4.0284
06:23:24|4.0284
06:23:25|4.0284
06:23:26|4.0284
06:23:27|4.0284
06:23:28|4.0284
06:23:30|4.0284
06:23:31|4.0284
06:23:32|4.0284
06:23:33|4.0284
06:23:34|4.0284
06:23:36|4.0284
06:23:36|4.0284
06:23:38|4.0284
06:23:38|4.0284
06:23:39|4.0284
06:23:41|4.0284
06:23:42|4.0284
06:23:42|4.0284
06:23:44|4.0284
06:23:44|4.0284
06:23:45|4.0284
06:23:47|4.0284
06:23:48|4.0284
06:23:49|4.0284
06:23:50|4.0284
06:23:51|4.0284
06:23:52|4.0284
06:23:53|4.0284
06:23:55|4.0284
06:23:55|4.0284
06:23:57|4.0284
06:23:57|4.0273
06:23:59|4.0273
06:23:59|4.0216
06:24:01|4.0216
06:24:02|4.0216
06:24:03|4.0216
06:24:04|4.023
06:24:05|4.023
06:24:06|4.023
06:24:07|4.023
06:24:08|4.023
06:24:09|4.023
06:24:10|4.0283
06:24:11|4.0283
06:24:12|4.0283
06:24:13|4.0283
06:24:14|4.0283
06:24:15|4.0283
06:24:16|4.0283
06:24:17|4.0283
06:24:18|4.0283
06:24:19|4.0283
06:24:20|4.0283
06:24:21|4.0283
06:24:22|4.0283
06:24:23|4.0283
06:24:24|4.0283
06:24:25|4.0283
06:24:26|4.0283
06:24:27|4.0283
06:24:28|4.0283
06:24:29|4.0283
06:24:31|4.0312
06:24:31|4.0312
06:24:33|4.0312
06:24:35|4.0312
06:24:37|4.0312
06:24:37|4.0312
06:24:38|4.0312
06:24:39|4.0312
06:24:40|4.0312
06:24:41|4.0312
06:24:43|4.0312
06:24:43|4.0312
06:24:45|4.0312
06:24:46|4.0312
06:24:47|4.0312
06:24:48|4.0312
06:24:49|4.0312
06:24:49|4.0312
06:24:52|4.0312
06:24:52|4.0312
06:24:53|4.0312
06:24:55|4.0312
06:24:55|4.0312
06:24:56|4.0312
06:24:58|4.03
06:24:59|4.03
06:25:00|4.03
06:25:01|4.03
06:25:01|4.03
06:25:03|4.03
06:25:05|4.03
06:25:05|4.03
06:25:06|4.03
06:25:07|4.03
06:25:08|4.03
06:25:09|4.03
06:25:11|4.03
06:25:11|4.03
06:25:12|4.03
06:25:14|4.03
06:25:15|4.03
06:25:16|4.03
06:25:17|4.03
06:25:18|4.03
06:25:19|4.03
06:25:20|4.03
06:25:21|4.03
06:25:22|4.03
06:25:23|4.03
06:25:24|4.03
06:25:25|4.03
06:25:26|4.03
06:25:27|4.03
06:25:28|4.03
06:25:29|4.03
06:25:30|4.03
06:25:32|4.03
06:25:33|4.03
06:25:35|4.03
06:25:36|4.03
06:25:37|4.0329
06:25:39|4.0329
06:25:39|4.0329
06:25:40|4.0329
06:25:41|4.0329
06:25:42|4.0329
06:25:43|4.0329
06:25:44|4.0329
06:25:46|4.0329
06:25:46|4.0329
06:25:47|4.0329
06:25:48|4.0329
06:25:49|4.0329
06:25:50|4.0329
06:25:51|4.0329
06:25:52|4.0329
06:25:53|4.0329
06:25:54|4.0329
06:25:55|4.0329
06:25:57|4.0329
06:25:57|4.0329
06:25:59|4.0329
06:25:59|4.0329
06:26:01|4.0329
06:26:02|4.0329
06:26:04|4.0329
06:26:04|4.0329
06:26:05|4.0329
06:26:06|4.0329
06:26:07|4.0329
06:26:08|4.0329
06:26:09|4.0329
06:26:11|4.0329
06:26:13|4.0329
06:26:14|4.0329
06:26:15|4.0329
06:26:15|4.0329
06:26:16|4.0329
06:26:18|4.0329
06:26:18|4.0329
06:26:20|4.0329
06:26:21|4.0329
06:26:22|4.0329
06:26:23|4.0329
06:26:24|4.0329
06:26:25|4.0329
06:26:26|4.0329
06:26:27|4.0329
06:26:28|4.0329
06:26:29|4.0329
06:26:30|4.0329
06:26:32|4.0329
06:26:33|4.0329
06:26:34|4.0329
06:26:36|4.0329
06:26:37|4.0329
06:26:38|4.0329
06:26:38|4.0329
06:26:40|4.0329
06:26:41|4.0329
06:26:42|4.0329
06:26:43|4.0329
06:26:45|4.0329
06:26:46|4.0329
06:26:48|4.0421
06:26:48|4.0412
06:26:49|4.0412
06:26:50|4.0412
06:26:51|4.0412
06:26:53|4.0412
06:26:53|4.0412
06:26:54|4.0412
06:26:55|4.0412
06:26:56|4.0412
06:26:58|4.0412
06:26:58|4.0412
06:26:59|4.0412
06:27:00|4.0412
06:27:01|4.0412
06:27:02|4.0412
06:27:03|4.0412
06:27:04|4.0412
06:27:05|4.0412
06:27:07|4.0412
06:27:08|4.0412
06:27:10|4.0412
06:27:10|4.0412
06:27:11|4.0412
06:27:12|4.0412
06:27:13|4.0412
06:27:14|4.0412
06:27:15|4.0412
06:27:16|4.0412
06:27:17|4.0412
06:27:18|4.0412
06:27:19|4.0412
06:27:21|4.0412
06:27:21|4.0412
06:27:22|4.0412
06:27:23|4.0412
06:27:24|4.0412
06:27:25|4.0412
06:27:26|4.0412
06:27:27|4.0412
06:27:28|4.0412
06:27:29|4.0412
06:27:30|4.0412
06:27:31|4.0412
06:27:33|4.0412
06:27:34|4.0412
06:27:35|4.0412
06:27:36|4.0412
06:27:37|4.0412
06:27:39|4.0412
06:27:39|4.0412
06:27:41|4.0412
06:27:41|4.0371
06:27:43|4.0371
06:27:44|4.0371
06:27:46|4.0371
06:27:46|4.0371
06:27:47|4.0371
06:27:48|4.0412
06:27:49|4.0412
06:27:50|4.0412
06:27:51|4.0412
06:27:52|4.0412
06:27:54|4.0412
06:27:54|4.0412
06:27:56|4.0412
06:27:56|4.0412
06:27:58|4.0412
06:27:58|4.0412
06:27:59|4.0412
06:28:01|4.0412
06:28:02|4.0412
06:28:02|4.0412
06:28:03|4.0412
06:28:05|4.0412
06:28:05|4.0412
06:28:07|4.0412
06:28:09|4.0412
06:28:10|4.0412
06:28:10|4.0412
06:28:11|4.0412
06:28:13|4.0412
06:28:14|4.0412
06:28:15|4.0412
06:28:16|4.0412
06:28:17|4.0412
06:28:18|4.0412
06:28:19|4.0412
06:28:20|4.0412
06:28:21|4.0412
06:28:22|4.0412
06:28:23|4.0412
06:28:24|4.0412
06:28:25|4.0412
06:28:26|4.0412
06:28:27|4.0412
06:28:28|4.0412
06:28:29|4.0412
06:28:30|4.0412
06:28:31|4.0412
06:28:32|4.0412
06:28:33|4.0412
06:28:34|4.0412
06:28:35|4.0412
06:28:36|4.0412
06:28:38|4.0412
06:28:39|4.0412
06:28:40|4.0412
06:28:41|4.0412
06:28:42|4.0412
06:28:42|4.0412
06:28:43|4.0412
06:28:45|4.0412
06:28:46|4.0412
06:28:46|4.0412
06:28:47|4.0412
06:28:48|4.0412
06:28:49|4.0464
06:28:50|4.0464
06:28:51|4.0464
06:28:52|4.0464
06:28:53|4.0464
06:28:54|4.0464
06:28:55|4.0464
06:28:56|4.0464
06:28:58|4.0464
06:28:59|4.0464
06:29:01|4.0464
06:29:01|4.0464
06:29:02|4.05
06:29:04|4.0538
06:29:06|4.0549
06:29:06|4.0549
06:29:08|4.0549
06:29:08|4.0549
06:29:10|4.0549
06:29:11|4.0539
06:29:12|4.0539
06:29:13|4.0539
06:29:14|4.0539
06:29:15|4.0539
06:29:17|4.0539
06:29:17|4.0539
06:29:18|4.0539
06:29:19|4.0539
06:29:20|4.0539
06:29:21|4.0539
06:29:22|4.0539
06:29:23|4.0539
06:29:24|4.0539
06:29:25|4.0539
06:29:27|4.0539
06:29:27|4.0539
06:29:28|4.0522
06:29:29|4.0522
06:29:30|4.0522
06:29:32|4.0522
06:29:32|4.0522
06:29:33|4.0522
06:29:35|4.0522
06:29:37|4.0522
06:29:38|4.0522
06:29:39|4.0522
06:29:40|4.0522
06:29:41|4.0522
06:29:42|4.0522
06:29:44|4.0522
06:29:45|4.0522
06:29:46|4.0522
06:29:47|4.0522
06:29:48|4.0522
06:29:48|4.0522
06:29:49|4.0522
06:29:51|4.0522
06:29:52|4.0522
06:29:53|4.0522
06:29:53|4.0522
06:29:55|4.0522
06:29:55|4.0522
06:29:57|4.0522
06:29:58|4.0522
06:29:58|4.0522
06:29:59|4.0522
06:30:01|4.0522
06:30:02|4.0522
06:30:04|4.0522
06:30:04|4.0522
06:30:05|4.0522
06:30:06|4.0522
06:30:08|4.0522
06:30:08|4.0522
06:30:10|4.0522
06:30:11|4.0522
06:30:13|4.0522
06:30:13|4.0522
06:30:14|4.0522
06:30:15|4.0522
06:30:16|4.0536
06:30:18|4.0536
06:30:19|4.0536
06:30:20|4.0536
06:30:21|4.0536
06:30:22|4.0536
06:30:23|4.0536
06:30:24|4.0536
06:30:25|4.0536
06:30:27|4.0536
06:30:27|4.0536
06:30:28|4.0536
06:30:29|4.0536
06:30:30|4.0536
06:30:31|4.0536
06:30:32|4.0536
06:30:33|4.0536
06:30:34|4.0536
06:30:36|4.0536
06:30:38|4.0536
06:30:40|4.0536
06:30:41|4.0536
06:30:41|4.0536
06:30:42|4.0536
06:30:44|4.0536
06:30:45|4.0536
06:30:46|4.0536
06:30:47|4.0536
06:30:48|4.0536
06:30:49|4.0536
06:30:50|4.0536
06:30:51|4.0536
06:30:52|4.0536
06:30:54|4.0536
06:30:55|4.0536
06:30:56|4.0536
06:30:57|4.0594
06:30:58|4.0594
06:30:59|4.0594
06:31:00|4.0594
06:31:01|4.0594
06:31:02|4.0594
06:31:03|4.0451
06:31:04|4.0453
06:31:05|4.0453
06:31:06|4.0453
06:31:07|4.0453
06:31:09|4.0453
06:31:09|4.0453
06:31:12|4.0453
06:31:12|4.0453
06:31:13|4.0453
06:31:14|4.0453
06:31:15|4.0453
06:31:16|4.0453
06:31:17|4.0453
06:31:18|4.0453
06:31:19|4.0453
06:31:20|4.0453
06:31:21|4.0453
06:31:22|4.0453
06:31:23|4.0453
06:31:24|4.0453
06:31:25|4.0453
06:31:26|4.0453
06:31:27|4.0453
06:31:28|4.0453
06:31:29|4.0453
06:31:30|4.0453
06:31:31|4.0453
06:31:33|4.0453
06:31:34|4.0453
06:31:35|4.0453
06:31:36|4.0453
06:31:37|4.0453
06:31:38|4.0453
06:31:39|4.0453
06:31:40|4.0453
06:31:41|4.0453
06:31:43|4.0453
06:31:44|4.0453
06:31:46|4.0453
06:31:46|4.0453
06:31:47|4.0453
06:31:48|4.0453
06:31:49|4.0453
06:31:50|4.0453
06:31:51|4.0453
06:31:52|4.0453
06:31:54|4.0453
06:31:55|4.0453
06:31:57|4.0453
06:31:57|4.0453
06:31:58|4.0453
06:31:59|4.0453
06:32:00|4.0453
06:32:01|4.0495
06:32:02|4.0495
06:32:03|4.0495
06:32:04|4.0495
06:32:05|4.0495
06:32:06|4.0495
06:32:08|4.0495
06:32:09|4.0495
06:32:10|4.0495
06:32:11|4.0495
06:32:12|4.0495
06:32:13|4.0495
06:32:14|4.0495
06:32:15|4.0495
06:32:16|4.0495
06:32:17|4.0495
06:32:18|4.0495
06:32:19|4.0495
06:32:20|4.0495
06:32:21|4.0495
06:32:22|4.0495
06:32:23|4.0495
06:32:25|4.0495
06:32:26|4.0495
06:32:27|4.0495
06:32:27|4.0495
06:32:29|4.0495
06:32:30|4.0552
06:32:31|4.0552
06:32:31|4.0552
06:32:33|4.0552
06:32:34|4.0552
06:32:35|4.0552
06:32:35|4.0552
06:32:37|4.0552
06:32:37|4.0552
06:32:39|4.0538
06:32:40|4.0538
06:32:42|4.0538
06:32:43|4.0538
06:32:45|4.0538
06:32:45|4.0538
06:32:46|4.0598
06:32:47|4.0598
06:32:48|4.0598
06:32:49|4.0553
06:32:50|4.0553
06:32:51|4.0553
06:32:52|4.0553
06:32:53|4.0553
06:32:54|4.0553
06:32:55|4.0553
06:32:56|4.0551
06:32:58|4.0551
06:32:58|4.0551
06:32:59|4.0551
06:33:02|4.0551
06:33:02|4.0551
06:33:04|4.0551
06:33:05|4.0551
06:33:06|4.0551
06:33:07|4.0551
06:33:08|4.0551
06:33:09|4.0551
06:33:10|4.0551
06:33:11|4.0551
06:33:12|4.0551
06:33:13|4.0551
06:33:14|4.0583
06:33:15|4.0583
06:33:16|4.0583
06:33:17|4.0583
06:33:18|4.0583
06:33:19|4.0583
06:33:20|4.0583
06:33:21|4.0583
06:33:22|4.0583
06:33:23|4.0583
06:33:24|4.0583
06:33:25|4.0583
06:33:27|4.0583
06:33:27|4.0583
06:33:28|4.0583
06:33:29|4.0583
06:33:30|4.0583
06:33:31|4.0583
06:33:33|4.0583
06:33:33|4.0583
06:33:35|4.0503
06:33:36|4.0503
06:33:37|4.0503
06:33:38|4.0503
06:33:39|4.0503
06:33:41|4.0503
06:33:41|4.0503
06:33:43|4.0503
06:33:44|4.0503
06:33:45|4.0503
06:33:45|4.0503
06:33:47|4.0503
06:33:48|4.0503
06:33:48|4.0503
06:33:50|4.0503
06:33:50|4.0503
06:33:51|4.0503
06:33:53|4.0503
06:33:54|4.0539
06:33:55|4.0539
06:33:56|4.0539
06:33:57|4.0539
06:33:59|4.0539
06:34:00|4.0539
06:34:01|4.0476
06:34:03|4.0476
06:34:04|4.0538
06:34:05|4.0538
06:34:07|4.0538
06:34:07|4.0538
06:34:08|4.0538
06:34:09|4.0538
06:34:10|4.0538
06:34:11|4.0538
06:34:13|4.0538
06:34:14|4.0538
06:34:14|4.0538
06:34:15|4.0538
06:34:16|4.0538
06:34:18|4.0538
06:34:19|4.0538
06:34:20|4.0538
06:34:21|4.0538
06:34:22|4.0538
06:34:23|4.048
06:34:24|4.048
06:34:25|4.048
06:34:26|4.048
06:34:27|4.048
06:34:28|4.048
06:34:29|4.048
06:34:30|4.048
06:34:31|4.048
06:34:32|4.048
06:34:33|4.048
06:34:34|4.048
06:34:35|4.048
06:34:36|4.048
06:34:37|4.048
06:34:38|4.048
06:34:39|4.048
06:34:40|4.048
06:34:41|4.0446
06:34:42|4.0461
06:34:44|4.0461
06:34:45|4.0461
06:34:46|4.0461
06:34:48|4.0461
06:34:50|4.0461
06:34:50|4.0461
06:34:51|4.0461
06:34:52|4.0461
06:34:53|4.0461
06:34:54|4.0461
06:34:55|4.0447
06:34:56|4.0447
06:34:57|4.0447
06:34:58|4.0447
06:34:59|4.0447
06:35:00|4.0447
06:35:01|4.0447
06:35:02|4.0447
06:35:04|4.0453
06:35:05|4.047
06:35:06|4.047
06:35:07|4.047
06:35:09|4.047
06:35:09|4.047
06:35:11|4.047
06:35:13|4.047
06:35:13|4.047
06:35:15|4.047
06:35:16|4.047
06:35:16|4.047
06:35:18|4.047
06:35:19|4.047
06:35:20|4.047
06:35:21|4.047
06:35:22|4.047
06:35:22|4.047
06:35:25|4.047
06:35:25|4.047
06:35:26|4.047
06:35:27|4.047
06:35:28|4.047
06:35:29|4.047
06:35:30|4.047
06:35:31|4.047
06:35:32|4.047
06:35:34|4.047
06:35:34|4.047
06:35:35|4.047
06:35:36|4.047
06:35:37|4.047
06:35:38|4.047
06:35:39|4.047
06:35:41|4.047
06:35:43|4.047
06:35:43|4.047
06:35:45|4.0453
06:35:46|4.0453
06:35:47|4.0453
06:35:48|4.0453
06:35:49|4.0453
06:35:50|4.0453
06:35:51|4.0471
06:35:53|4.0471
06:35:54|4.0471
06:35:55|4.0471
06:35:56|4.0471
06:35:57|4.0471
06:35:58|4.0471
06:35:59|4.0471
06:35:59|4.0471
06:36:00|4.0471
06:36:02|4.0471
06:36:03|4.0471
06:36:04|4.0471
06:36:05|4.0471
06:36:07|4.0471
06:36:07|4.0471
06:36:08|4.0471
06:36:09|4.0471
06:36:10|4.0471
06:36:11|4.0471
06:36:12|4.0471
06:36:13|4.0471
06:36:14|4.0471
06:36:16|4.0471
06:36:16|4.0471
06:36:17|4.0471
06:36:18|4.0471
06:36:19|4.0471
06:36:20|4.0471
06:36:21|4.0471
06:36:22|4.0471
06:36:23|4.0471
06:36:24|4.0471
06:36:25|4.0471
06:36:26|4.0471
06:36:28|4.0471
06:36:28|4.0471
06:36:29|4.0471
06:36:30|4.0471
06:36:31|4.0471
06:36:32|4.0471
06:36:33|4.0471
06:36:34|4.0471
06:36:35|4.0471
06:36:36|4.0471
06:36:37|4.0471
06:36:39|4.0471
06:36:39|4.0471
06:36:40|4.0471
06:36:41|4.0471
06:36:43|4.0471
06:36:45|4.0471
06:36:46|4.0471
06:36:47|4.0471
06:36:48|4.0471
06:36:48|4.0471
06:36:50|4.0471
06:36:52|4.0471
06:36:52|4.0471
06:36:53|4.0471
06:36:54|4.0471
06:36:56|4.0471
06:36:56|4.0471
06:36:58|4.0471
06:36:58|4.0471
06:37:00|4.0471
06:37:01|4.0471
06:37:02|4.0471
06:37:02|4.0471
06:37:04|4.0471
06:37:05|4.0471
06:37:06|4.0471
06:37:07|4.0471
06:37:07|4.0471
06:37:08|4.0471
06:37:10|4.0471
06:37:12|4.0541
06:37:12|4.0541
06:37:14|4.0541
06:37:14|4.0541
06:37:16|4.0541
06:37:17|4.0541
06:37:18|4.0541
06:37:18|4.0541
06:37:20|4.0541
06:37:21|4.0541
06:37:21|4.0541
06:37:23|4.0541
06:37:24|4.0541
06:37:25|4.0541
06:37:25|4.0541
06:37:27|4.0541
06:37:28|4.0471
06:37:29|4.0471
06:37:29|4.0471
06:37:31|4.0471
06:37:32|4.0471
06:37:33|4.0471
06:37:34|4.0471
06:37:35|4.0471
06:37:36|4.0471
06:37:37|4.0471
06:37:38|4.0471
06:37:39|4.0471
06:37:40|4.0471
06:37:41|4.0471
06:37:42|4.0471
06:37:43|4.0471
06:37:45|4.0508
06:37:45|4.0608
06:37:47|4.0608
06:37:48|4.0608
06:37:50|4.052
06:37:51|4.052
06:37:52|4.052
06:37:53|4.052
06:37:54|4.052
06:37:56|4.052
06:37:57|4.052
06:37:58|4.0612
06:38:00|4.0612
06:38:00|4.0612
06:38:02|4.0612
06:38:03|4.0612
06:38:03|4.0612
06:38:05|4.0612
06:38:06|4.0612
06:38:07|4.0612
06:38:07|4.0612
06:38:09|4.0612
06:38:10|4.0612
06:38:11|4.0612
06:38:12|4.0612
06:38:13|4.0612
06:38:14|4.0612
06:38:15|4.0612
06:38:16|4.0612
06:38:17|4.0612
06:38:18|4.0612
06:38:19|4.0612
06:38:20|4.0612
06:38:21|4.0612
06:38:22|4.0612
06:38:23|4.0612
06:38:24|4.0612
06:38:25|4.0612
06:38:26|4.0612
06:38:27|4.0612
06:38:28|4.0612
06:38:29|4.0612
06:38:30|4.0612
06:38:31|4.0612
06:38:32|4.0612
06:38:33|4.0612
06:38:34|4.0612
06:38:35|4.0612
06:38:36|4.0612
06:38:37|4.0554
06:38:38|4.0553
06:38:39|4.0553
06:38:40|4.0553
06:38:41|4.0553
06:38:42|4.0554
06:38:43|4.0496
06:38:45|4.0496
06:38:46|4.0496
06:38:46|4.0496
06:38:48|4.059
06:38:49|4.059
06:38:50|4.059
06:38:52|4.059
06:38:53|4.059
06:38:54|4.059
06:38:54|4.059
06:38:56|4.059
06:38:56|4.059
06:38:58|4.059
06:38:59|4.059
06:39:00|4.059
06:39:01|4.059
06:39:02|4.059
06:39:03|4.059
06:39:04|4.059
06:39:06|4.059
06:39:06|4.059
06:39:08|4.059
06:39:09|4.059
06:39:10|4.059
06:39:11|4.059
06:39:12|4.059
06:39:13|4.059
06:39:15|4.059
06:39:16|4.059
06:39:16|4.059
06:39:17|4.059
06:39:19|4.0581
06:39:19|4.0581
06:39:21|4.0581
06:39:22|4.0581
06:39:23|4.0581
06:39:24|4.0581
06:39:25|4.0581
06:39:26|4.0581
06:39:27|4.0581
06:39:28|4.0581
06:39:30|4.0581
06:39:31|4.0581
06:39:31|4.0581
06:39:33|4.0581
06:39:34|4.0581
06:39:35|4.0581
06:39:36|4.0581
06:39:37|4.0581
06:39:38|4.0581
06:39:38|4.0581
06:39:40|4.0581
06:39:41|4.0581
06:39:42|4.0581
06:39:43|4.0581
06:39:44|4.0581
06:39:46|4.0581
06:39:47|4.0581
06:39:49|4.0581
06:39:49|4.0581
06:39:50|4.0581
06:39:52|4.0581
06:39:53|4.0514
06:39:54|4.0514
06:39:55|4.0514
06:39:56|4.0514
06:39:57|4.0514
06:39:58|4.058
06:40:00|4.058
06:40:01|4.058
06:40:01|4.058
06:40:03|4.058
06:40:04|4.058
06:40:06|4.058
06:40:06|4.058
06:40:07|4.058
06:40:08|4.058
06:40:09|4.058
06:40:10|4.058
06:40:11|4.058
06:40:12|4.058
06:40:13|4.058
06:40:14|4.058
06:40:15|4.058
06:40:17|4.058
06:40:17|4.058
06:40:19|4.058
06:40:20|4.058
06:40:20|4.058
06:40:22|4.058
06:40:23|4.058
06:40:24|4.058
06:40:25|4.058
06:40:26|4.058
06:40:27|4.058
06:40:28|4.058
06:40:29|4.058
06:40:30|4.058
06:40:31|4.058
06:40:32|4.0515
06:40:33|4.0514
06:40:34|4.0514
06:40:35|4.0514
06:40:36|4.0514
06:40:37|4.0514
06:40:38|4.0514
06:40:39|4.0514
06:40:40|4.0514
06:40:41|4.0514
06:40:42|4.0514
06:40:43|4.0514
06:40:44|4.0514
06:40:45|4.0514
06:40:46|4.0514
06:40:48|4.0514
06:40:49|4.0514
06:40:51|4.0385
06:40:52|4.0385
06:40:52|4.0385
06:40:54|4.0385
06:40:55|4.0385
06:40:55|4.0385
06:40:57|4.0385
06:40:57|4.0385
06:40:58|4.0385
06:41:00|4.0385
06:41:00|4.0385
06:41:02|4.0385
06:41:03|4.0385
06:41:04|4.0385
06:41:05|4.0385
06:41:06|4.0385
06:41:07|4.0385
06:41:08|4.0385
06:41:09|4.0385
06:41:10|4.0385
06:41:11|4.0385
06:41:12|4.0385
06:41:13|4.0385
06:41:14|4.0385
06:41:15|4.0385
06:41:16|4.0385
06:41:17|4.0385
06:41:18|4.0385
06:41:19|4.0385
06:41:20|4.0385
06:41:21|4.0385
06:41:22|4.0385
06:41:23|4.0385
06:41:24|4.0385
06:41:25|4.0385
06:41:26|4.0385
06:41:27|4.0394
06:41:28|4.0394
06:41:29|4.0394
06:41:30|4.0394
06:41:31|4.0394
06:41:32|4.0394
06:41:34|4.0394
06:41:34|4.0394
06:41:36|4.0467
06:41:37|4.0467
06:41:37|4.0467
06:41:39|4.0467
06:41:40|4.0467
06:41:41|4.0467
06:41:42|4.0467
06:41:43|4.0467
06:41:44|4.0467
06:41:45|4.0395
06:41:46|4.0395
06:41:48|4.0465
06:41:49|4.0465
06:41:51|4.0397
06:41:52|4.0397
06:41:53|4.0397
06:41:55|4.0397
06:41:55|4.0397
06:41:56|4.0397
06:41:57|4.0397
06:41:59|4.0397
06:42:00|4.0397
06:42:01|4.0397
06:42:02|4.0397
06:42:03|4.0397
06:42:05|4.0389
06:42:05|4.0389
06:42:06|4.0372
06:42:07|4.0372
06:42:09|4.0372
06:42:09|4.0372
06:42:11|4.0372
06:42:12|4.0372
06:42:13|4.0372
06:42:14|4.0372
06:42:16|4.0372
06:42:16|4.0372
06:42:17|4.0372
06:42:18|4.0372
06:42:19|4.0357
06:42:20|4.0357
06:42:22|4.0357
06:42:22|4.0357
06:42:23|4.0357
06:42:25|4.0305
06:42:26|4.0305
06:42:27|4.0305
06:42:28|4.0305
06:42:29|4.0305
06:42:30|4.0305
06:42:31|4.0305
06:42:32|4.0305
06:42:33|4.0305
06:42:34|4.0305
06:42:35|4.0305
06:42:36|4.0305
06:42:37|4.0305
06:42:38|4.0305
06:42:39|4.0305
06:42:40|4.0305
06:42:41|4.0305
06:42:42|4.0305
06:42:43|4.0305
06:42:44|4.0305
06:42:45|4.0305
06:42:46|4.0305
06:42:47|4.0305
06:42:49|4.0273
06:42:51|4.0278
06:42:52|4.0278
06:42:53|4.0278
06:42:55|4.0257
06:42:55|4.0257
06:42:57|4.0239
06:42:58|4.0239
06:42:59|4.0239
06:43:00|4.0239
06:43:01|4.0239
06:43:02|4.0239
06:43:03|4.0239
06:43:04|4.0239
06:43:05|4.0239
06:43:06|4.0239
06:43:07|4.0239
06:43:09|4.0239
06:43:10|4.0239
06:43:11|4.0239
06:43:12|4.0239
06:43:14|4.0239
06:43:15|4.0239
06:43:15|4.0239
06:43:16|4.0239
06:43:17|4.0239
06:43:19|4.0239
06:43:20|4.0239
06:43:21|4.0239
06:43:23|4.0239
06:43:24|4.0239
06:43:25|4.0239
06:43:26|4.0239
06:43:27|4.0239
06:43:28|4.0239
06:43:29|4.0239
06:43:30|4.0239
06:43:31|4.0239
06:43:32|4.0239
06:43:33|4.0239
06:43:34|4.0239
06:43:35|4.0208
06:43:36|4.0208
06:43:37|4.0208
06:43:38|4.0208
06:43:39|4.0208
06:43:40|4.0208
06:43:41|4.0208
06:43:42|4.0208
06:43:43|4.0208
06:43:44|4.0208
06:43:45|4.0208
06:43:46|4.0208
06:43:47|4.0208
06:43:48|4.0208
06:43:49|4.0208
06:43:50|4.0208
06:43:51|4.0208
06:43:52|4.0261
06:43:53|4.0261
06:43:55|4.0256
06:43:57|4.0256
06:43:57|4.0256
06:43:58|4.0256
06:43:59|4.0256
06:44:01|4.0256
06:44:02|4.0256
06:44:02|4.0256
06:44:04|4.0256
06:44:05|4.0256
06:44:07|4.0256
06:44:07|4.0256
06:44:08|4.0256
06:44:09|4.0256
06:44:10|4.0256
06:44:11|4.0256
06:44:12|4.0256
06:44:14|4.0256
06:44:15|4.0256
06:44:16|4.0256
06:44:17|4.0256
06:44:18|4.0256
06:44:18|4.0256
06:44:20|4.0256
06:44:22|4.0184
06:44:22|4.0184
06:44:23|4.0184
06:44:24|4.0184
06:44:25|4.0184
06:44:26|4.0184
06:44:27|4.0184
06:44:28|4.0184
06:44:29|4.0184
06:44:30|4.0184
06:44:31|4.0184
06:44:32|4.0184
06:44:33|4.0184
06:44:34|4.0184
06:44:35|4.0184
06:44:36|4.0184
06:44:37|4.0183
06:44:38|4.0183
06:44:39|4.0183
06:44:40|4.0183
06:44:41|4.0183
06:44:42|4.0183
06:44:43|4.0183
06:44:44|4.0183
06:44:46|4.0183
06:44:47|4.0183
06:44:48|4.0183
06:44:48|4.0183
06:44:51|4.0183
06:44:51|4.0183
06:44:52|4.0183
06:44:53|4.0183
06:44:54|4.0183
06:44:55|4.0183
06:44:56|4.0183
06:44:57|4.0183
06:44:58|4.0183
06:44:59|4.0183
06:45:00|4.0251
06:45:02|4.0251
06:45:03|4.0251
06:45:04|4.0251
06:45:05|4.0251
06:45:06|4.0251
06:45:07|4.0251
06:45:09|4.0251
06:45:09|4.0251
06:45:11|4.0251
06:45:12|4.0251
06:45:13|4.0251
06:45:14|4.0251
06:45:15|4.0251
06:45:16|4.0251
06:45:17|4.0251
06:45:18|4.0251
06:45:19|4.0251
06:45:20|4.0251
06:45:21|4.0251
06:45:22|4.0251
06:45:24|4.0251
06:45:24|4.0251
06:45:25|4.0251
06:45:26|4.0251
06:45:27|4.0251
06:45:28|4.0251
06:45:29|4.0251
06:45:30|4.0251
06:45:31|4.0251
06:45:32|4.0251
06:45:34|4.0251
06:45:35|4.0251
06:45:36|4.0251
06:45:37|4.0251
06:45:38|4.0251
06:45:39|4.0251
06:45:41|4.0251
06:45:42|4.0251
06:45:42|4.0251
06:45:43|4.0251
06:45:44|4.0251
06:45:45|4.0251
06:45:47|4.0251
06:45:48|4.0251
06:45:49|4.0251
06:45:49|4.0251
06:45:51|4.0251
06:45:51|4.0251
06:45:53|4.0251
06:45:53|4.0251
06:45:55|4.0251
06:45:56|4.0251
06:45:57|4.0251
06:45:58|4.0251
06:45:59|4.0251
06:46:00|4.0251
06:46:01|4.0251
06:46:02|4.0251
06:46:03|4.0251
06:46:04|4.0251
06:46:05|4.0251
06:46:06|4.0251
06:46:07|4.0251
06:46:08|4.0251
06:46:10|4.0251
06:46:10|4.0251
06:46:11|4.0251
06:46:12|4.0251
06:46:13|4.0251
06:46:14|4.0251
06:46:15|4.0251
06:46:16|4.0251
06:46:17|4.0251
06:46:18|4.0251
06:46:19|4.0251
06:46:20|4.0251
06:46:21|4.0251
06:46:22|4.0251
06:46:23|4.0251
06:46:24|4.0251
06:46:25|4.0251
06:46:26|4.0251
06:46:27|4.0251
06:46:28|4.0251
06:46:29|4.0251
06:46:30|4.0251
06:46:31|4.0251
06:46:32|4.0251
06:46:33|4.0251
06:46:35|4.0251
06:46:37|4.0251
06:46:37|4.0251
06:46:38|4.0251
06:46:39|4.0251
06:46:41|4.0251
06:46:42|4.0251
06:46:42|4.0251
06:46:43|4.0251
06:46:44|4.0251
06:46:46|4.0251
06:46:47|4.0251
06:46:48|4.0251
06:46:49|4.0251
06:46:50|4.0251
06:46:51|4.0251
06:46:53|4.0251
06:46:54|4.0251
06:46:55|4.0251
06:46:56|4.0251
06:46:58|4.0251
06:46:58|4.0251
06:46:59|4.0251
06:47:00|4.0251
06:47:02|4.0251
06:47:03|4.0251
06:47:04|4.0251
06:47:06|4.0251
06:47:07|4.0251
06:47:09|4.0251
06:47:10|4.0251
06:47:11|4.0251
06:47:12|4.0251
06:47:13|4.0251
06:47:14|4.0251
06:47:15|4.0251
06:47:16|4.0251
06:47:17|4.0251
06:47:18|4.0251
06:47:19|4.0251
06:47:20|4.0251
06:47:21|4.0251
06:47:22|4.0251
06:47:23|4.0251
06:47:24|4.0251
06:47:25|4.0251
06:47:26|4.0251
06:47:27|4.0251
06:47:28|4.0251
06:47:30|4.0251
06:47:31|4.0251
06:47:32|4.0251
06:47:32|4.0251
06:47:33|4.0251
06:47:34|4.0251
06:47:35|4.0251
06:47:37|4.0251
06:47:38|4.0251
06:47:39|4.0251
06:47:40|4.0251
06:47:41|4.0251
06:47:42|4.0251
06:47:43|4.0251
06:47:44|4.0251
06:47:45|4.0251
06:47:46|4.0251
06:47:47|4.0251
06:47:48|4.0251
06:47:49|4.0251
06:47:50|4.0251
06:47:51|4.0251
06:47:52|4.0251
06:47:53|4.0251
06:47:54|4.0251
06:47:55|4.0251
06:47:56|4.0251
06:47:58|4.0251
06:47:59|4.0251
06:48:00|4.0251
06:48:01|4.0251
06:48:02|4.0251
06:48:03|4.0251
06:48:05|4.0251
06:48:06|4.0251
06:48:07|4.0251
06:48:09|4.0251
06:48:09|4.0251
06:48:10|4.0251
06:48:12|4.0251
06:48:13|4.0251
06:48:14|4.0251
06:48:15|4.0251
06:48:16|4.0251
06:48:17|4.0251
06:48:18|4.0251
06:48:19|4.0251
06:48:20|4.0251
06:48:21|4.0251
06:48:22|4.0251
06:48:23|4.0251
06:48:24|4.0251
06:48:25|4.0251
06:48:26|4.0251
06:48:27|4.0251
06:48:28|4.0251
06:48:29|4.0251
06:48:31|4.0251
06:48:32|4.0251
06:48:32|4.0251
06:48:33|4.0251
06:48:35|4.0251
06:48:36|4.0251
06:48:38|4.0251
06:48:38|4.0179
06:48:39|4.0179
06:48:40|4.0179
06:48:42|4.0179
06:48:42|4.0179
06:48:44|4.0179
06:48:45|4.0179
06:48:45|4.0179
06:48:46|4.0179
06:48:48|4.0179
06:48:49|4.0179
06:48:50|4.0179
06:48:51|4.0179
06:48:52|4.0179
06:48:53|4.0179
06:48:54|4.0179
06:48:55|4.0179
06:48:56|4.0179
06:48:58|4.0179
06:48:58|4.0179
06:48:59|4.0179
06:49:01|4.0179
06:49:02|4.0179
06:49:03|4.0179
06:49:03|4.0179
06:49:05|4.0179
06:49:07|4.0179
06:49:08|4.0179
06:49:10|4.0179
06:49:10|4.0179
06:49:11|4.0179
06:49:12|4.0179
06:49:14|4.0179
06:49:15|4.0179
06:49:16|4.0179
06:49:16|4.0179
06:49:17|4.0179
06:49:19|4.0179
06:49:19|4.0179
06:49:21|4.0179
06:49:23|4.0179
06:49:23|4.0179
06:49:24|4.0179
06:49:26|4.0179
06:49:27|4.015
06:49:29|4.015
06:49:30|4.0118
06:49:31|4.0118
06:49:31|4.0118
06:49:33|4.0118
06:49:34|4.0118
06:49:35|4.0118
06:49:35|4.0118
06:49:36|4.0118
06:49:37|4.0118
06:49:38|4.0118
06:49:40|4.0118
06:49:41|4.0118
06:49:42|4.0118
06:49:43|4.0118
06:49:43|4.0118
06:49:44|4.0118
06:49:45|4.0118
06:49:47|4.0118
06:49:48|4.0118
06:49:49|4.0118
06:49:49|4.0118
06:49:51|4.0118
06:49:52|4.0118
06:49:52|4.0118
06:49:54|4.0118
06:49:54|4.0118
06:49:57|4.0118
06:49:58|4.0118
06:50:00|4.0118
06:50:00|4.0118
06:50:01|4.0118
06:50:03|4.0118
06:50:04|4.0118
06:50:06|4.0118
06:50:07|4.0118
06:50:08|4.0118
06:50:09|4.0118
06:50:11|4.0136
06:50:12|4.0136
06:50:13|4.0136
06:50:14|4.0049
06:50:15|4.0049
06:50:16|4.0049
06:50:16|4.0049
06:50:18|4.0049
06:50:19|4.0049
06:50:20|4.0049
06:50:21|4.0049
06:50:22|4.0049
06:50:23|4.0049
06:50:25|4.0049
06:50:26|4.0049
06:50:27|4.0049
06:50:27|4.0049
06:50:29|4.0049
06:50:30|4.0049
06:50:31|4.0049
06:50:32|4.0049
06:50:32|4.0049
06:50:34|4.0049
06:50:35|4.0049
06:50:36|4.0049
06:50:37|4.0049
06:50:38|4.0049
06:50:39|4.0049
06:50:40|4.0104
06:50:41|4.0104
06:50:41|4.0104
06:50:43|4.0104
06:50:44|4.0104
06:50:45|4.0104
06:50:46|4.0104
06:50:47|4.0104
06:50:47|4.0104
06:50:49|4.0104
06:50:50|4.0104
06:50:51|4.0104
06:50:52|4.0104
06:50:52|4.0104
06:50:54|4.0104
06:50:54|4.0103
06:50:56|4.0103
06:50:58|4.0103
06:50:59|4.0103
06:51:00|4.0103
06:51:01|4.0103
06:51:02|4.0103
06:51:02|4.0103
06:51:03|4.0037
06:51:04|4.0037
06:51:06|4.0037
06:51:07|4.013
06:51:08|4.013
06:51:09|4.013
06:51:11|4.013
06:51:12|4.013
06:51:13|4.013
06:51:14|4.013
06:51:15|4.013
06:51:16|4.013
06:51:17|4.013
06:51:18|4.013
06:51:19|4.013
06:51:20|4.013
06:51:21|4.013
06:51:22|4.013
06:51:23|4.013
06:51:24|4.013
06:51:26|4.0136
06:51:27|4.0136
06:51:28|4.0128
06:51:29|4.0128
06:51:30|4.0128
06:51:31|4.012
06:51:31|4.012
06:51:33|4.012
06:51:34|4.012
06:51:35|4.012
06:51:36|4.012
06:51:37|4.012
06:51:38|4.012
06:51:39|4.012
06:51:40|4.0121
06:51:41|4.0121
06:51:42|4.0136
06:51:43|4.0136
06:51:44|4.0136
06:51:45|4.0136
06:51:46|4.0136
06:51:47|4.0136
06:51:48|4.0136
06:51:49|4.0136
06:51:50|4.0136
06:51:51|4.0136
06:51:52|4.0136
06:51:53|4.0136
06:51:55|4.0136
06:51:55|4.0136
06:51:57|4.0136
06:51:58|4.0136
06:51:59|4.0136
06:52:01|4.0136
06:52:02|4.0136
06:52:03|4.0136
06:52:04|4.0136
06:52:05|4.0136
06:52:06|4.0136
06:52:08|4.0136
06:52:09|4.0136
06:52:10|4.0136
06:52:12|4.0136
06:52:13|4.0136
06:52:15|4.0136
06:52:15|4.0136
06:52:17|4.0136
06:52:17|4.0069
06:52:18|4.0069
06:52:19|4.0069
06:52:20|4.0069
06:52:22|4.0069
06:52:23|4.0069
06:52:24|4.0069
06:52:25|4.0069
06:52:26|4.0069
06:52:27|4.0069
06:52:28|4.0069
06:52:29|4.0069
06:52:30|4.0069
06:52:31|4.0065
06:52:32|4.0065
06:52:33|4.0065
06:52:34|4.0065
06:52:35|4.0065
06:52:36|4.0065
06:52:37|4.0065
06:52:38|4.0065
06:52:39|4.0065
06:52:40|4.0065
06:52:41|4.0065
06:52:42|4.0065
06:52:43|4.0065
06:52:44|4.0065
06:52:45|4.0065
06:52:46|4.0051
06:52:47|4.0113
06:52:49|4.0113
06:52:50|4.0113
06:52:50|4.0113
06:52:52|4.0113
06:52:53|4.0113
06:52:54|4.0113
06:52:54|4.0113
06:52:55|4.0113
06:52:56|4.0136
06:52:58|4.0136
06:52:59|4.0136
06:53:00|4.0136
06:53:01|4.0136
06:53:02|4.0136
06:53:03|4.0136
06:53:04|4.0136
06:53:05|4.0136
06:53:06|4.0136
06:53:07|4.0136
06:53:09|4.0136
06:53:09|4.0136
06:53:11|4.0136
06:53:12|4.0136
06:53:14|4.0136
06:53:15|4.0136
06:53:16|4.0136
06:53:17|4.0136
06:53:18|4.0136
06:53:19|4.0136
06:53:20|4.0136
06:53:21|4.0136
06:53:21|4.0136
06:53:22|4.0136
06:53:24|4.0136
06:53:24|4.0136
06:53:26|4.0136
06:53:27|4.0136
06:53:28|4.0136
06:53:29|4.0136
06:53:31|4.0136
06:53:31|4.0136
06:53:32|4.0136
06:53:33|4.0136
06:53:34|4.0136
06:53:35|4.0136
06:53:36|4.0136
06:53:37|4.0136
06:53:39|4.0136
06:53:39|4.0136
06:53:41|4.0136
06:53:41|4.0136
06:53:42|4.0131
06:53:44|4.0113
06:53:45|4.0113
06:53:45|4.0113
06:53:46|4.0113
06:53:48|4.0113
06:53:49|4.0113
06:53:49|4.0113
06:53:51|4.0113
06:53:52|4.0113
06:53:53|4.0113
06:53:54|4.0113
06:53:55|4.0113
06:53:56|4.0113
06:53:57|4.0113
06:53:58|4.0113
06:54:00|4.0113
06:54:00|4.0113
06:54:02|4.0113
06:54:04|4.0113
06:54:05|4.0113
06:54:07|4.0113
06:54:08|4.0113
06:54:09|4.0113
06:54:11|4.0113
06:54:12|4.0113
06:54:13|4.0113
06:54:14|4.0113
06:54:15|4.0113
06:54:16|4.0113
06:54:17|4.0113
06:54:18|4.0113
06:54:19|4.0113
06:54:20|4.0113
06:54:21|4.0113
06:54:21|4.0113
06:54:23|4.0113
06:54:24|4.009
06:54:25|4.009
06:54:27|4.0051
06:54:27|4.0088
06:54:28|4.0088
06:54:29|4.0088
06:54:30|4.0088
06:54:31|4.0088
06:54:33|4.0088
06:54:33|4.0088
06:54:34|4.0088
06:54:35|4.0088
06:54:36|4.0088
06:54:37|4.0088
06:54:38|4.0088
06:54:39|4.0088
06:54:40|4.0088
06:54:41|4.0088
06:54:42|4.0088
06:54:43|4.0088
06:54:44|4.0088
06:54:45|4.0088
06:54:46|4.0088
06:54:47|4.0088
06:54:48|4.003
06:54:49|4.003
06:54:50|4.0091
06:54:51|4.0091
06:54:52|4.0091
06:54:53|4.0091
06:54:55|4.0091
06:54:55|4.0091
06:54:56|4.0091
06:54:57|4.0091
06:54:58|4.0091
06:55:01|4.0071
06:55:02|4.0071
06:55:04|4.0071
06:55:05|4.0071
06:55:06|4.0071
06:55:07|4.0071
06:55:08|4.0071
06:55:10|4.0071
06:55:11|4.0071
06:55:12|4.0071
06:55:13|4.0071
06:55:14|4.0071
06:55:15|4.0071
06:55:16|4.0071
06:55:17|4.0071
06:55:18|4.0071
06:55:20|4.0071
06:55:21|4.0071
06:55:22|4.0071
06:55:22|4.0071
06:55:24|4.0071
06:55:25|4.0071
06:55:26|4.0071
06:55:27|4.0071
06:55:28|4.0071
06:55:29|4.0071
06:55:30|4.0071
06:55:31|4.0071
06:55:32|4.0071
06:55:33|4.0071
06:55:34|4.0071
06:55:35|4.0071
06:55:36|4.0018
06:55:37|4.0018
06:55:39|4.0018
06:55:39|4.0018
06:55:40|4.0018
06:55:41|4.0078
06:55:42|4.0078
06:55:43|4.0078
06:55:44|4.0078
06:55:45|4.0145
06:55:46|4.0145
06:55:47|4.0145
06:55:48|4.0145
06:55:49|4.0145
06:55:51|4.0145
06:55:51|4.0145
06:55:52|4.0145
06:55:53|4.0145
06:55:54|4.0145
06:55:56|4.0145
06:55:56|4.0145
06:55:57|4.0145
06:55:58|4.0145
06:55:59|4.0145
06:56:02|4.0145
06:56:03|4.0145
06:56:04|4.0145
06:56:05|4.0145
06:56:07|4.0145
06:56:08|4.0128
06:56:09|4.0128
06:56:10|4.0128
06:56:11|4.0128
06:56:12|4.0128
06:56:14|4.0128
06:56:14|4.0128
06:56:16|4.0128
06:56:17|4.0128
06:56:18|4.0128
06:56:19|4.0128
06:56:21|4.0128
06:56:21|4.0128
06:56:23|4.0128
06:56:25|4.0128
06:56:25|4.0128
06:56:26|4.0128
06:56:27|4.0128
06:56:29|4.0128
06:56:29|4.0128
06:56:30|4.0128
06:56:32|4.0128
06:56:34|4.0167
06:56:35|4.0167
06:56:36|4.0167
06:56:37|4.0167
06:56:38|4.0167
06:56:39|4.0167
06:56:40|4.0167
06:56:42|4.0167
06:56:42|4.0167
06:56:43|4.0167
06:56:44|4.0167
06:56:45|4.0167
06:56:46|4.0167
06:56:47|4.0128
06:56:48|4.0128
06:56:50|4.0128
06:56:50|4.0128
06:56:51|4.0128
06:56:52|4.0128
06:56:53|4.0128
06:56:55|4.0128
06:56:55|4.0128
06:56:56|4.0128
06:56:57|4.0128
06:56:58|4.0128
06:56:59|4.0128
06:57:00|4.0128
06:57:01|4.0128
06:57:02|4.0128
06:57:04|4.0128
06:57:05|4.0128
06:57:07|4.0128
06:57:08|4.0128
06:57:09|4.0128
06:57:10|4.0128
06:57:11|4.0128
06:57:12|4.0128
06:57:14|4.0128
06:57:14|4.0128
06:57:16|4.0128
06:57:16|4.0128
06:57:19|4.0128
06:57:19|4.0128
06:57:20|4.0128
06:57:22|4.0128
06:57:23|4.0128
06:57:24|4.0128
06:57:25|4.0128
06:57:26|4.0128
06:57:27|4.0128
06:57:27|4.0128
06:57:29|4.0128
06:57:29|4.0128
06:57:30|4.0128
06:57:33|4.0128
06:57:33|4.0128
06:57:34|4.0128
06:57:35|4.0128
06:57:36|4.0128
06:57:37|4.0128
06:57:38|4.0128
06:57:39|4.0128
06:57:40|4.0128
06:57:41|4.0128
06:57:42|4.0128
06:57:43|4.0128
06:57:44|4.0128
06:57:45|4.0128
06:57:46|4.0128
06:57:47|4.0128
06:57:48|4.0128
06:57:49|4.0128
06:57:50|4.0128
06:57:51|4.0128
06:57:52|4.0128
06:57:53|4.0128
06:57:54|4.0128
06:57:55|4.0128
06:57:56|4.0128
06:57:58|4.0128
06:57:58|4.0128
06:57:59|4.0128
06:58:00|4.0128
06:58:01|4.0128
06:58:02|4.0128
06:58:04|4.0128
06:58:04|4.0128
06:58:07|4.0128
06:58:07|4.0128
06:58:08|4.0128
06:58:10|4.0128
06:58:10|4.0128
06:58:11|4.0171
06:58:12|4.0171
06:58:13|4.0171
06:58:15|4.0171
06:58:15|4.0171
06:58:16|4.0171
06:58:18|4.0171
06:58:19|4.0171
06:58:20|4.0171
06:58:22|4.0171
06:58:22|4.0171
06:58:23|4.0171
06:58:24|4.0171
06:58:25|4.0171
06:58:26|4.0171
06:58:27|4.0171
06:58:28|4.0171
06:58:29|4.0171
06:58:30|4.0171
06:58:32|4.0171
06:58:32|4.0171
06:58:33|4.0171
06:58:34|4.0171
06:58:35|4.0171
06:58:36|4.0171
06:58:37|4.0171
06:58:38|4.0171
06:58:39|4.0171
06:58:40|4.0171
06:58:41|4.0171
06:58:43|4.0171
06:58:44|4.0205
06:58:44|4.0205
06:58:45|4.0205
06:58:46|4.0205
06:58:48|4.0205
06:58:49|4.0205
06:58:50|4.0205
06:58:50|4.0205
06:58:51|4.0205
06:58:52|4.0205
06:58:54|4.0205
06:58:54|4.0205
06:58:56|4.0205
06:58:56|4.0205
06:58:57|4.0205
06:58:58|4.0136
06:58:59|4.0136
06:59:00|4.0136
06:59:01|4.0136
06:59:02|4.0136
06:59:05|4.0136
06:59:05|4.0136
06:59:06|4.0136
06:59:08|4.0136
06:59:10|4.0136
06:59:11|4.0136
06:59:12|4.0136
06:59:13|4.0136
06:59:14|4.0136
06:59:16|4.0136
06:59:16|4.0136
06:59:17|4.0136
06:59:18|4.0136
06:59:20|4.0136
06:59:21|4.0136
06:59:21|4.0136
06:59:22|4.0136
06:59:24|4.0136
06:59:25|4.0136
06:59:25|4.0136
06:59:27|4.0136
06:59:28|4.0136
06:59:29|4.0136
06:59:30|4.0136
06:59:31|4.0136
06:59:32|4.0136
06:59:33|4.0136
06:59:34|4.0136
06:59:35|4.0136
06:59:36|4.0136
06:59:37|4.0136
06:59:38|4.0136
06:59:39|4.0136
06:59:40|4.0136
06:59:41|4.0136
06:59:42|4.0136
06:59:43|4.0136
06:59:44|4.0136
06:59:45|4.0136
06:59:46|4.0136
06:59:47|4.0136
06:59:48|4.0136
06:59:50|4.0136
06:59:50|4.0136
06:59:51|4.0136
06:59:52|4.0136
06:59:53|4.0136
06:59:55|4.0136
06:59:55|4.0136
06:59:56|4.0136
06:59:57|4.0136
06:59:58|4.0221
06:59:59|4.0228
07:00:01|4.0228
07:00:01|4.0228
07:00:02|4.0228
07:00:03|4.0228
07:00:04|4.0228
07:00:06|4.0228
07:00:08|4.0228
07:00:09|4.0228
07:00:10|4.0228
07:00:12|4.0234
07:00:13|4.0234
07:00:14|4.0234
07:00:15|4.0234
07:00:16|4.0234
07:00:17|4.0234
07:00:18|4.0234
07:00:19|4.0234
07:00:20|4.0234
07:00:21|4.0234
07:00:22|4.0234
07:00:23|4.0234
07:00:24|4.017
07:00:25|4.017
07:00:26|4.017
07:00:27|4.017
07:00:28|4.017
07:00:29|4.017
07:00:30|4.017
07:00:31|4.017
07:00:32|4.017
07:00:33|4.017
07:00:34|4.0261
07:00:35|4.0261
07:00:36|4.0261
07:00:37|4.0306
07:00:38|4.0298
07:00:39|4.0298
07:00:40|4.0298
07:00:41|4.0298
07:00:42|4.0298
07:00:43|4.0298
07:00:44|4.0298
07:00:45|4.0298
07:00:46|4.0298
07:00:47|4.0298
07:00:48|4.0298
07:00:49|4.0298
07:00:50|4.0298
07:00:52|4.0298
07:00:52|4.0298
07:00:54|4.0298
07:00:54|4.0298
07:00:55|4.0298
07:00:57|4.0298
07:00:57|4.0298
07:00:58|4.0358
07:01:00|4.0382
07:01:00|4.0382
07:01:02|4.0382
07:01:02|4.0382
07:01:03|4.0382
07:01:04|4.0408
07:01:06|4.0415
07:01:07|4.0415
07:01:09|4.0415
07:01:10|4.0415
07:01:12|4.0415
07:01:13|4.0415
07:01:14|4.0415
07:01:15|4.0415
07:01:16|4.0415
07:01:17|4.0415
07:01:18|4.0415
07:01:19|4.0415
07:01:20|4.0415
07:01:21|4.0415
07:01:22|4.0415
07:01:23|4.0415
07:01:24|4.0415
07:01:25|4.0416
07:01:26|4.0416
07:01:27|4.0416
07:01:28|4.0416
07:01:29|4.0416
07:01:30|4.0416
07:01:32|4.0416
07:01:32|4.0416
07:01:34|4.0416
07:01:35|4.0416
07:01:35|4.0416
07:01:37|4.0416
07:01:38|4.0416
07:01:39|4.0416
07:01:40|4.0416
07:01:41|4.0416
07:01:42|4.0416
07:01:43|4.051
07:01:44|4.0533
07:01:45|4.0533
07:01:46|4.0533
07:01:47|4.0533
07:01:48|4.0533
07:01:49|4.0533
07:01:50|4.0533
07:01:52|4.0567
07:01:52|4.0567
07:01:54|4.0489
07:01:54|4.0489
07:01:56|4.0489
07:01:56|4.0489
07:01:57|4.0489
07:01:58|4.0489
07:02:00|4.0489
07:02:00|4.0489
07:02:02|4.0489
07:02:03|4.0489
07:02:04|4.0489
07:02:04|4.0489
07:02:05|4.0489
07:02:06|4.0489
07:02:08|4.0489
07:02:09|4.0489
07:02:10|4.0489
07:02:12|4.0489
07:02:14|4.0489
07:02:14|4.0489
07:02:16|4.0489
07:02:18|4.0489
07:02:19|4.0489
07:02:19|4.0489
07:02:20|4.0504
07:02:21|4.0422
07:02:22|4.0422
07:02:23|4.0422
07:02:25|4.0422
07:02:25|4.0422
07:02:26|4.0422
07:02:27|4.0422
07:02:28|4.0422
07:02:30|4.0422
07:02:31|4.0422
07:02:31|4.0422
07:02:32|4.0422
07:02:34|4.0422
07:02:34|4.0422
07:02:35|4.0422
07:02:37|4.0422
07:02:38|4.0422
07:02:39|4.0422
07:02:40|4.0422
07:02:41|4.0422
07:02:42|4.0422
07:02:43|4.0422
07:02:44|4.0422
07:02:45|4.0422
07:02:47|4.0422
07:02:47|4.0422
07:02:48|4.0422
07:02:49|4.0422
07:02:50|4.0422
07:02:51|4.0422
07:02:52|4.0422
07:02:53|4.0422
07:02:54|4.0422
07:02:55|4.0422
07:02:56|4.0422
07:02:57|4.0422
07:02:58|4.0422
07:02:59|4.0422
07:03:00|4.0422
07:03:01|4.0422
07:03:02|4.0499
07:03:03|4.0499
07:03:04|4.0499
07:03:05|4.0499
07:03:07|4.0499
07:03:09|4.0499
07:03:10|4.0499
07:03:11|4.0499
07:03:13|4.0499
07:03:14|4.0499
07:03:15|4.0499
07:03:16|4.0499
07:03:17|4.0499
07:03:18|4.0499
07:03:19|4.0499
07:03:20|4.0499
07:03:21|4.0499
07:03:22|4.0499
07:03:23|4.0499
07:03:25|4.0499
07:03:26|4.0499
07:03:27|4.0499
07:03:28|4.0499
07:03:29|4.0499
07:03:29|4.0499
07:03:31|4.0499
07:03:32|4.0499
07:03:33|4.0499
07:03:33|4.0499
07:03:34|4.0499
07:03:36|4.0499
07:03:37|4.0499
07:03:37|4.0499
07:03:39|4.0499
07:03:40|4.0499
07:03:42|4.0499
07:03:42|4.0499
07:03:43|4.0499
07:03:44|4.0499
07:03:45|4.0499
07:03:47|4.0499
07:03:48|4.0499
07:03:49|4.0499
07:03:50|4.0499
07:03:51|4.0499
07:03:52|4.0499
07:03:53|4.0499
07:03:54|4.0499
07:03:55|4.0499
07:03:56|4.05
07:03:58|4.05
07:03:58|4.05
07:03:59|4.05
07:04:00|4.05
07:04:01|4.05
07:04:02|4.05
07:04:03|4.05
07:04:04|4.05
07:04:05|4.05
07:04:06|4.05
07:04:08|4.0437
07:04:08|4.0437
07:04:09|4.0437
07:04:11|4.0437
07:04:13|4.0437
07:04:13|4.0437
07:04:14|4.0437
07:04:15|4.0437
07:04:16|4.0437
07:04:18|4.0437
07:04:19|4.0437
07:04:20|4.0437
07:04:22|4.05
07:04:22|4.05
07:04:24|4.05
07:04:25|4.05
07:04:26|4.05
07:04:27|4.05
07:04:27|4.05
07:04:29|4.05
07:04:31|4.05
07:04:31|4.05
07:04:32|4.05
07:04:33|4.05
07:04:34|4.05
07:04:35|4.05
07:04:36|4.05
07:04:37|4.05
07:04:38|4.05
07:04:39|4.05
07:04:40|4.05
07:04:41|4.05
07:04:42|4.05
07:04:43|4.05
07:04:44|4.05
07:04:46|4.05
07:04:46|4.05
07:04:48|4.05
07:04:49|4.05
07:04:49|4.05
07:04:50|4.05
07:04:51|4.05
07:04:53|4.05
07:04:54|4.0439
07:04:55|4.0439
07:04:55|4.0439
07:04:56|4.0439
07:04:58|4.0439
07:04:58|4.0439
07:04:59|4.0439
07:05:01|4.0439
07:05:02|4.0422
07:05:03|4.0422
07:05:04|4.0422
07:05:05|4.0422
07:05:07|4.0422
07:05:07|4.0422
07:05:08|4.0422
07:05:09|4.0422
07:05:11|4.0422
07:05:13|4.0422
07:05:14|4.0422
07:05:15|4.0422
07:05:16|4.0422
07:05:17|4.0422
07:05:18|4.0422
07:05:19|4.0422
07:05:20|4.0422
07:05:22|4.0422
07:05:23|4.0422
07:05:24|4.0422
07:05:25|4.0422
07:05:25|4.0422
07:05:28|4.0422
07:05:28|4.0422
07:05:29|4.0497
07:05:30|4.0497
07:05:31|4.0497
07:05:32|4.0497
07:05:33|4.0497
07:05:35|4.0497
07:05:36|4.0497
07:05:37|4.0497
07:05:38|4.0497
07:05:39|4.0497
07:05:40|4.0497
07:05:41|4.0497
07:05:42|4.0497
07:05:43|4.0497
07:05:44|4.0393
07:05:45|4.0393
07:05:46|4.0393
07:05:47|4.0393
07:05:48|4.0393
07:05:49|4.0393
07:05:50|4.0393
07:05:52|4.0393
07:05:53|4.0393
07:05:54|4.0393
07:05:54|4.0393
07:05:56|4.0393
07:05:57|4.0393
07:05:58|4.0393
07:05:59|4.0393
07:06:00|4.0393
07:06:01|4.0393
07:06:02|4.0393
07:06:03|4.0393
07:06:04|4.0393
07:06:05|4.0393
07:06:06|4.0393
07:06:07|4.0393
07:06:08|4.0393
07:06:09|4.0393
07:06:10|4.0393
07:06:12|4.0393
07:06:12|4.0393
07:06:14|4.0393
07:06:15|4.0393
07:06:16|4.0393
07:06:18|4.0393
07:06:19|4.0393
07:06:20|4.0393
07:06:21|4.0393
07:06:22|4.0393
07:06:23|4.0393
07:06:24|4.0393
07:06:25|4.0393
07:06:26|4.0393
07:06:27|4.0393
07:06:28|4.0393
07:06:29|4.0393
07:06:30|4.0393
07:06:31|4.0393
07:06:32|4.0393
07:06:33|4.0393
07:06:34|4.0393
07:06:35|4.0393
07:06:36|4.0393
07:06:37|4.0393
07:06:38|4.0393
07:06:39|4.0393
07:06:40|4.0349
07:06:41|4.0349
07:06:42|4.0349
07:06:44|4.0349
07:06:44|4.0349
07:06:45|4.0349
07:06:46|4.0349
07:06:48|4.0343
07:06:49|4.0343
07:06:49|4.0343
07:06:51|4.0343
07:06:52|4.0343
07:06:53|4.0343
07:06:53|4.0343
07:06:55|4.0343
07:06:55|4.0335
07:06:56|4.0335
07:06:58|4.0335
07:06:59|4.0335
07:06:59|4.0335
07:07:00|4.0335
07:07:01|4.0394
07:07:02|4.0394
07:07:04|4.0394
07:07:05|4.0394
07:07:06|4.0394
07:07:06|4.0394
07:07:08|4.0394
07:07:09|4.0394
07:07:10|4.0394
07:07:10|4.0394
07:07:12|4.0394
07:07:14|4.0394
07:07:16|4.0391
07:07:17|4.0391
07:07:18|4.0391
07:07:19|4.0391
07:07:20|4.0391
07:07:21|4.0391
07:07:22|4.0391
07:07:24|4.0391
07:07:24|4.0391
07:07:25|4.0391
07:07:26|4.0391
07:07:27|4.0391
07:07:28|4.0391
07:07:29|4.0391
07:07:30|4.0391
07:07:31|4.0391
07:07:32|4.0391
07:07:33|4.0391
07:07:34|4.0391
07:07:36|4.0391
07:07:36|4.0391
07:07:38|4.0391
07:07:38|4.0391
07:07:39|4.0391
07:07:41|4.0391
07:07:42|4.0391
07:07:42|4.0341
07:07:43|4.0341
07:07:45|4.0341
07:07:46|4.0341
07:07:48|4.0341
07:07:48|4.0341
07:07:49|4.0341
07:07:50|4.0341
07:07:51|4.0341
07:07:53|4.0341
07:07:53|4.0341
07:07:55|4.0341
07:07:56|4.0341
07:07:57|4.0341
07:07:58|4.0341
07:07:59|4.0341
07:08:00|4.0341
07:08:01|4.0341
07:08:01|4.0341
07:08:03|4.0341
07:08:04|4.0341
07:08:06|4.0341
07:08:06|4.0341
07:08:08|4.0341
07:08:10|4.0341
07:08:10|4.0392
07:08:12|4.0392
07:08:12|4.0392
07:08:15|4.0392
07:08:16|4.0392
07:08:17|4.0392
07:08:18|4.0392
07:08:19|4.0392
07:08:19|4.0392
07:08:21|4.0392
07:08:22|4.0392
07:08:23|4.0392
07:08:24|4.0392
07:08:24|4.0392
07:08:26|4.0392
07:08:28|4.0392
07:08:28|4.0392
07:08:29|4.0392
07:08:30|4.0392
07:08:31|4.0392
07:08:32|4.0392
07:08:33|4.0392
07:08:34|4.0392
07:08:35|4.0392
07:08:37|4.0392
07:08:37|4.0392
07:08:38|4.0392
07:08:39|4.0392
07:08:40|4.0392
07:08:42|4.0392
07:08:42|4.0392
07:08:43|4.0392
07:08:45|4.0392
07:08:45|4.0392
07:08:48|4.0392
07:08:48|4.0392
07:08:49|4.0392
07:08:50|4.0392
07:08:51|4.0392
07:08:52|4.0392
07:08:53|4.0392
07:08:54|4.0392
07:08:55|4.0392
07:08:56|4.0392
07:08:57|4.0392
07:08:59|4.0392
07:08:59|4.0392
07:09:01|4.0392
07:09:01|4.0392
07:09:03|4.0392
07:09:03|4.0392
07:09:04|4.0392
07:09:06|4.0392
07:09:06|4.0392
07:09:08|4.0392
07:09:08|4.0392
07:09:09|4.0392
07:09:11|4.0392
07:09:12|4.0392
07:09:13|4.0392
07:09:15|4.0392
07:09:15|4.0392
07:09:17|4.0392
07:09:17|4.0392
07:09:18|4.0392
07:09:20|4.0392
07:09:20|4.0392
07:09:22|4.0392
07:09:23|4.0392
07:09:24|4.0392
07:09:25|4.0392
07:09:26|4.0392
07:09:27|4.0392
07:09:29|4.0392
07:09:29|4.0392
07:09:31|4.0392
07:09:32|4.0392
07:09:33|4.0392
07:09:33|4.0392
07:09:35|4.0392
07:09:36|4.0392
07:09:36|4.0392
07:09:37|4.0392
07:09:38|4.0392
07:09:39|4.0392
07:09:41|4.0392
07:09:41|4.0392
07:09:42|4.0392
07:09:44|4.0392
07:09:45|4.0392
07:09:46|4.0392
07:09:48|4.0392
07:09:49|4.0392
07:09:50|4.0392
07:09:50|4.0392
07:09:52|4.0392
07:09:53|4.0392
07:09:53|4.0392
07:09:54|4.0392
07:09:56|4.0392
07:09:57|4.0392
07:09:58|4.0392
07:09:59|4.0392
07:09:59|4.0392
07:10:02|4.0392
07:10:02|4.0392
07:10:03|4.0392
07:10:04|4.0392
07:10:06|4.0392
07:10:07|4.0392
07:10:08|4.0392
07:10:09|4.0392
07:10:11|4.0392
07:10:12|4.0392
07:10:12|4.0392
07:10:14|4.0392
07:10:15|4.0392
07:10:17|4.0392
07:10:18|4.0424
07:10:20|4.0424
07:10:20|4.0392
07:10:22|4.0392
07:10:23|4.0392
07:10:24|4.0392
07:10:25|4.0392
07:10:26|4.0392
07:10:27|4.0392
07:10:28|4.0392
07:10:29|4.0392
07:10:30|4.0392
07:10:31|4.0392
07:10:32|4.0392
07:10:33|4.0392
07:10:34|4.0392
07:10:35|4.0392
07:10:37|4.0392
07:10:38|4.0392
07:10:39|4.0392
07:10:40|4.0387
07:10:41|4.0387
07:10:42|4.0387
07:10:44|4.0387
07:10:45|4.0387
07:10:46|4.0387
07:10:47|4.0387
07:10:49|4.0387
07:10:49|4.0387
07:10:51|4.0387
07:10:51|4.0387
07:10:53|4.0387
07:10:53|4.0387
07:10:54|4.0387
07:10:56|4.0387
07:10:56|4.0387
07:10:58|4.0387
07:10:58|4.0387
07:10:59|4.0387
07:11:01|4.0387
07:11:02|4.0387
07:11:04|4.0387
07:11:05|4.0387
07:11:06|4.0387
07:11:07|4.0387
07:11:08|4.0387
07:11:09|4.0441
07:11:10|4.0441
07:11:11|4.0441
07:11:12|4.0441
07:11:13|4.0441
07:11:15|4.0441
07:11:16|4.0441
07:11:17|4.0441
07:11:18|4.0441
07:11:19|4.0441
07:11:21|4.0441
07:11:22|4.0441
07:11:23|4.0441
07:11:24|4.0441
07:11:26|4.0441
07:11:28|4.0441
07:11:28|4.0441
07:11:29|4.0441
07:11:30|4.0441
07:11:31|4.0441
07:11:32|4.0441
07:11:33|4.0441
07:11:34|4.0441
07:11:36|4.0441
07:11:37|4.0441
07:11:38|4.0441
07:11:39|4.0441
07:11:40|4.0441
07:11:41|4.0441
07:11:42|4.0441
07:11:43|4.0441
07:11:44|4.0499
07:11:45|4.0499
07:11:46|4.0499
07:11:47|4.0499
07:11:48|4.0499
07:11:49|4.0499
07:11:50|4.0499
07:11:52|4.0499
07:11:53|4.0499
07:11:54|4.0499
07:11:55|4.0499
07:11:56|4.0499
07:11:57|4.0499
07:11:59|4.0499
07:12:00|4.0499
07:12:01|4.0499
07:12:03|4.0499
07:12:03|4.0499
07:12:05|4.0499
07:12:05|4.0499
07:12:07|4.0499
07:12:08|4.0499
07:12:09|4.0499
07:12:10|4.0499
07:12:11|4.0499
07:12:11|4.0499
07:12:14|4.05
07:12:14|4.05
07:12:15|4.05
07:12:17|4.05
07:12:19|4.05
07:12:19|4.05
07:12:20|4.05
07:12:23|4.05
07:12:23|4.05
07:12:24|4.0485
07:12:25|4.0485
07:12:26|4.0485
07:12:28|4.0485
07:12:28|4.0485
07:12:29|4.0485
07:12:30|4.0485
07:12:32|4.0485
07:12:33|4.0485
07:12:34|4.0485
07:12:35|4.0485
07:12:36|4.0485
07:12:37|4.0485
07:12:38|4.0485
07:12:39|4.0485
07:12:40|4.0485
07:12:41|4.0554
07:12:42|4.0554
07:12:43|4.0554
07:12:44|4.0554
07:12:46|4.0554
07:12:46|4.0554
07:12:48|4.0554
07:12:49|4.0486
07:12:50|4.0554
07:12:51|4.0554
07:12:52|4.0554
07:12:53|4.0554
07:12:54|4.0554
07:12:55|4.0503
07:12:56|4.0503
07:12:57|4.0503
07:12:58|4.0503
07:12:59|4.0503
07:13:00|4.0503
07:13:01|4.0503
07:13:02|4.0503
07:13:03|4.0503
07:13:04|4.0503
07:13:05|4.0503
07:13:07|4.0503
07:13:07|4.0503
07:13:08|4.0503
07:13:09|4.0503
07:13:10|4.0503
07:13:11|4.0503
07:13:12|4.0503
07:13:13|4.0503
07:13:14|4.0503
07:13:15|4.05
07:13:17|4.05
07:13:17|4.05
07:13:19|4.05
07:13:19|4.05
07:13:21|4.05
07:13:22|4.05
07:13:23|4.05
07:13:24|4.05
07:13:25|4.05
07:13:26|4.05
07:13:27|4.05
07:13:29|4.05
07:13:30|4.05
07:13:31|4.05
07:13:32|4.05
07:13:33|4.05
07:13:34|4.05
07:13:35|4.05
07:13:36|4.05
07:13:37|4.05
07:13:38|4.05
07:13:39|4.0501
07:13:40|4.0501
07:13:41|4.0501
07:13:42|4.0501
07:13:44|4.0501
07:13:45|4.0501
07:13:45|4.0501
07:13:47|4.0501
07:13:47|4.0501
07:13:49|4.0501
07:13:49|4.0501
07:13:51|4.0501
07:13:52|4.0544
07:13:53|4.0544
07:13:54|4.0544
07:13:56|4.0544
07:13:56|4.0544
07:13:58|4.0544
07:13:59|4.0544
07:13:59|4.0544
07:14:01|4.0544
07:14:02|4.0544
07:14:03|4.0544
07:14:05|4.0544
07:14:05|4.0544
07:14:07|4.0544
07:14:08|4.0544
07:14:09|4.0544
07:14:10|4.0544
07:14:12|4.0544
07:14:13|4.0544
07:14:14|4.0544
07:14:15|4.0544
07:14:16|4.0544
07:14:17|4.0544
07:14:18|4.0544
07:14:19|4.0544
07:14:20|4.0544
07:14:21|4.0544
07:14:23|4.0544
07:14:24|4.0544
07:14:24|4.0544
07:14:26|4.0544
07:14:27|4.0544
07:14:28|4.0544
07:14:28|4.0544
07:14:30|4.0544
07:14:31|4.0544
07:14:32|4.0544
07:14:33|4.0544
07:14:34|4.0544
07:14:35|4.0463
07:14:37|4.0463
07:14:37|4.0463
07:14:39|4.0463
07:14:40|4.0463
07:14:40|4.0463
07:14:41|4.0463
07:14:42|4.0463
07:14:44|4.0463
07:14:45|4.0463
07:14:46|4.0463
07:14:46|4.0463
07:14:47|4.0463
07:14:49|4.0463
07:14:50|4.0463
07:14:51|4.0463
07:14:52|4.0463
07:14:53|4.0463
07:14:54|4.0463
07:14:55|4.0463
07:14:55|4.0463
07:14:57|4.0539
07:14:58|4.0539
07:14:59|4.0539
07:15:00|4.0539
07:15:01|4.0539
07:15:02|4.0539
07:15:03|4.0539
07:15:04|4.0539
07:15:05|4.0539
07:15:06|4.0539
07:15:07|4.0539
07:15:08|4.0539
07:15:09|4.0539
07:15:10|4.0539
07:15:11|4.0539
07:15:12|4.0539
07:15:13|4.0539
07:15:14|4.0539
07:15:15|4.0539
07:15:16|4.0539
07:15:17|4.0539
07:15:18|4.0539
07:15:20|4.0539
07:15:21|4.0539
07:15:23|4.0539
07:15:24|4.0539
07:15:24|4.0539
07:15:26|4.0539
07:15:28|4.0539
07:15:29|4.0539
07:15:30|4.0539
07:15:31|4.0539
07:15:32|4.0539
07:15:33|4.0539
07:15:34|4.0536
07:15:35|4.0536
07:15:36|4.0536
07:15:37|4.0536
07:15:38|4.0536
07:15:40|4.0536
07:15:41|4.0536
07:15:41|4.0536
07:15:43|4.0536
07:15:44|4.054
07:15:45|4.054
07:15:45|4.054
07:15:47|4.054
07:15:48|4.054
07:15:49|4.054
07:15:50|4.054
07:15:50|4.054
07:15:52|4.054
07:15:53|4.054
07:15:54|4.054
07:15:55|4.054
07:15:55|4.054
07:15:57|4.054
07:15:57|4.054
07:15:59|4.054
07:16:00|4.054
07:16:01|4.054
07:16:02|4.054
07:16:03|4.054
07:16:04|4.054
07:16:05|4.054
07:16:06|4.054
07:16:07|4.054
07:16:08|4.054
07:16:09|4.054
07:16:10|4.054
07:16:11|4.054
07:16:12|4.054
07:16:13|4.054
07:16:14|4.054
07:16:15|4.054
07:16:16|4.054
07:16:17|4.054
07:16:18|4.054
07:16:19|4.054
07:16:20|4.054
07:16:22|4.054
07:16:22|4.054
07:16:23|4.054
07:16:25|4.054
07:16:25|4.054
07:16:27|4.054
07:16:28|4.054
07:16:29|4.054
07:16:30|4.054
07:16:32|4.054
07:16:32|4.054
07:16:33|4.054
07:16:34|4.054
07:16:36|4.054
07:16:36|4.054
07:16:37|4.054
07:16:38|4.054
07:16:39|4.054
07:16:41|4.054
07:16:41|4.0539
07:16:42|4.0539
07:16:43|4.0539
07:16:44|4.0539
07:16:45|4.0539
07:16:47|4.0539
07:16:48|4.0539
07:16:49|4.047
07:16:50|4.047
07:16:51|4.047
07:16:52|4.047
07:16:53|4.047
07:16:54|4.047
07:16:55|4.0477
07:16:57|4.0477
07:16:57|4.0477
07:16:58|4.0477
07:16:59|4.0477
07:17:00|4.0477
07:17:02|4.0477
07:17:04|4.0477
07:17:04|4.0477
07:17:06|4.0477
07:17:07|4.0477
07:17:08|4.0477
07:17:09|4.0477
07:17:10|4.0477
07:17:11|4.0477
07:17:12|4.0477
07:17:13|4.0477
07:17:14|4.0477
07:17:16|4.0477
07:17:16|4.0477
07:17:17|4.0477
07:17:18|4.0477
07:17:19|4.0539
07:17:20|4.0539
07:17:21|4.0539
07:17:23|4.0539
07:17:24|4.0539
07:17:26|4.0539
07:17:27|4.0539
07:17:27|4.0539
07:17:29|4.0539
07:17:31|4.0539
07:17:32|4.0539
07:17:33|4.0539
07:17:33|4.0539
07:17:35|4.0539
07:17:36|4.0539
07:17:37|4.0537
07:17:38|4.0537
07:17:39|4.0537
07:17:40|4.0537
07:17:42|4.0537
07:17:42|4.0537
07:17:43|4.0537
07:17:44|4.0537
07:17:46|4.0537
07:17:46|4.0537
07:17:48|4.0537
07:17:49|4.0474
07:17:50|4.0474
07:17:52|4.0474
07:17:53|4.0474
07:17:54|4.0474
07:17:55|4.0474
07:17:56|4.0474
07:17:56|4.0474
07:17:57|4.0474
07:17:59|4.0474
07:17:59|4.0474
07:18:00|4.0474
07:18:02|4.0474
07:18:03|4.0474
07:18:05|4.0474
07:18:06|4.0474
07:18:07|4.0474
07:18:08|4.047
07:18:09|4.0543
07:18:10|4.0543
07:18:12|4.0543
07:18:13|4.0543
07:18:14|4.0543
07:18:15|4.0544
07:18:15|4.0544
07:18:17|4.0567
07:18:18|4.0567
07:18:19|4.0567
07:18:20|4.0567
07:18:21|4.0567
07:18:22|4.0567
07:18:22|4.0567
07:18:24|4.0567
07:18:25|4.0567
07:18:26|4.0567
07:18:27|4.0567
07:18:28|4.0567
07:18:30|4.0567
07:18:30|4.0567
07:18:32|4.0567
07:18:32|4.0567
07:18:34|4.0606
07:18:35|4.0606
07:18:36|4.0606
07:18:36|4.0606
07:18:38|4.0606
07:18:38|4.0606
07:18:40|4.0606
07:18:40|4.0606
07:18:42|4.0606
07:18:43|4.0606
07:18:43|4.0606
07:18:44|4.0606
07:18:45|4.0606
07:18:46|4.0606
07:18:48|4.0606
07:18:49|4.0606
07:18:50|4.0606
07:18:51|4.0606
07:18:52|4.0606
07:18:53|4.0606
07:18:54|4.0617
07:18:55|4.0617
07:18:56|4.0617
07:18:57|4.0618
07:18:58|4.0618
07:18:59|4.0618
07:19:00|4.0618
07:19:01|4.0618
07:19:02|4.0618
07:19:04|4.0618
07:19:05|4.0618
07:19:06|4.0618
07:19:07|4.0618
07:19:09|4.0618
07:19:10|4.0618
07:19:11|4.0618
07:19:12|4.0616
07:19:13|4.0616
07:19:14|4.0616
07:19:15|4.0616
07:19:16|4.0616
07:19:17|4.0616
07:19:18|4.0616
07:19:19|4.0616
07:19:20|4.0604
07:19:21|4.0604
07:19:22|4.0604
07:19:23|4.0604
07:19:25|4.0604
07:19:27|4.0604
07:19:27|4.0604
07:19:28|4.0604
07:19:31|4.0604
07:19:31|4.0604
07:19:32|4.0604
07:19:34|4.0604
07:19:35|4.0604
07:19:36|4.0604
07:19:36|4.0604
07:19:39|4.0604
07:19:39|4.0604
07:19:41|4.0604
07:19:42|4.0604
07:19:43|4.0604
07:19:44|4.0604
07:19:45|4.0604
07:19:45|4.0604
07:19:47|4.0604
07:19:48|4.0604
07:19:49|4.0604
07:19:50|4.0604
07:19:50|4.0604
07:19:51|4.0604
07:19:54|4.0604
07:19:54|4.0604
07:19:55|4.0604
07:19:56|4.0604
07:19:57|4.0604
07:19:58|4.0604
07:19:59|4.0604
07:20:00|4.0604
07:20:02|4.0604
07:20:02|4.0604
07:20:03|4.0604
07:20:05|4.0604
07:20:06|4.0604
07:20:07|4.0604
07:20:07|4.0604
07:20:09|4.0608
07:20:10|4.0608
07:20:11|4.0608
07:20:12|4.0608
07:20:13|4.0608
07:20:14|4.0608
07:20:15|4.0608
07:20:15|4.0608
07:20:17|4.0608
07:20:18|4.0608
07:20:19|4.0608
07:20:20|4.0666
07:20:20|4.0666
07:20:23|4.0605
07:20:23|4.0605
07:20:24|4.0605
07:20:26|4.0605
07:20:28|4.0605
07:20:29|4.0605
07:20:29|4.0605
07:20:31|4.0605
07:20:32|4.0605
07:20:33|4.0605
07:20:34|4.0605
07:20:35|4.0605
07:20:36|4.0605
07:20:37|4.0605
07:20:37|4.0605
07:20:40|4.0605
07:20:40|4.0605
07:20:41|4.0605
07:20:42|4.0605
07:20:43|4.0605
07:20:44|4.0605
07:20:45|4.0605
07:20:46|4.0605
07:20:47|4.0605
07:20:48|4.0605
07:20:50|4.0605
07:20:51|4.0605
07:20:52|4.0605
07:20:53|4.0686
07:20:54|4.0686
07:20:55|4.0686
07:20:56|4.0686
07:20:57|4.0686
07:20:58|4.0686
07:20:59|4.0686
07:21:00|4.0686
07:21:01|4.0686
07:21:02|4.0686
07:21:03|4.0686
07:21:05|4.0686
07:21:05|4.0698
07:21:07|4.07
07:21:08|4.07
07:21:09|4.07
07:21:10|4.07
07:21:11|4.07
07:21:12|4.07
07:21:13|4.07
07:21:14|4.0708
07:21:15|4.0701
07:21:16|4.0701
07:21:17|4.0701
07:21:18|4.0701
07:21:19|4.0701
07:21:20|4.0701
07:21:21|4.0701
07:21:22|4.07
07:21:23|4.07
07:21:24|4.07
07:21:25|4.07
07:21:27|4.07
07:21:27|4.07
07:21:28|4.07
07:21:30|4.07
07:21:32|4.0686
07:21:34|4.0686
07:21:34|4.0686
07:21:35|4.0686
07:21:36|4.0686
07:21:38|4.0686
07:21:40|4.0686
07:21:40|4.0686
07:21:42|4.0686
07:21:42|4.0686
07:21:44|4.0686
07:21:44|4.0686
07:21:45|4.0686
07:21:46|4.0639
07:21:47|4.0639
07:21:49|4.0639
07:21:49|4.0639
07:21:51|4.0639
07:21:52|4.0639
07:21:53|4.0639
07:21:54|4.0639
07:21:55|4.0736
07:21:56|4.0736
07:21:57|4.0736
07:21:58|4.0736
07:21:59|4.0736
07:22:00|4.0736
07:22:01|4.0739
07:22:03|4.0739
07:22:03|4.0739
07:22:04|4.0739
07:22:06|4.074
07:22:07|4.074
07:22:08|4.074
07:22:09|4.074
07:22:10|4.0758
07:22:11|4.0758
07:22:11|4.0758
07:22:13|4.07
07:22:14|4.07
07:22:15|4.07
07:22:16|4.07
07:22:17|4.07
07:22:17|4.07
07:22:19|4.07
07:22:19|4.07
07:22:21|4.07
07:22:22|4.07
07:22:22|4.07
07:22:25|4.07
07:22:25|4.07
07:22:27|4.07
07:22:29|4.07
07:22:29|4.07
07:22:30|4.07
07:22:32|4.07
07:22:32|4.07
07:22:33|4.07
07:22:35|4.07
07:22:36|4.0701
07:22:37|4.07
07:22:39|4.07
07:22:39|4.07
07:22:40|4.07
07:22:41|4.07
07:22:42|4.07
07:22:43|4.07
07:22:44|4.07
07:22:45|4.07
07:22:46|4.07
07:22:48|4.07
07:22:50|4.07
07:22:51|4.07
07:22:52|4.07
07:22:53|4.07
07:22:54|4.07
07:22:55|4.07
07:22:57|4.07
07:22:57|4.07
07:22:58|4.07
07:22:59|4.07
07:23:00|4.07
07:23:02|4.07
07:23:03|4.07
07:23:04|4.07
07:23:05|4.07
07:23:06|4.07
07:23:07|4.07
07:23:08|4.07
07:23:09|4.07
07:23:10|4.07
07:23:12|4.07
07:23:13|4.07
07:23:14|4.07
07:23:15|4.07
07:23:15|4.07
07:23:17|4.07
07:23:18|4.07
07:23:19|4.07
07:23:20|4.0762
07:23:21|4.0762
07:23:22|4.0762
07:23:23|4.0762
07:23:24|4.0762
07:23:25|4.0762
07:23:26|4.0762
07:23:27|4.0762
07:23:29|4.0762
07:23:29|4.0762
07:23:31|4.0762
07:23:31|4.0762
07:23:33|4.0762
07:23:33|4.0762
07:23:35|4.0762
07:23:36|4.0762
07:23:37|4.0762
07:23:38|4.0762
07:23:39|4.0762
07:23:40|4.0762
07:23:41|4.076
07:23:42|4.076
07:23:43|4.076
07:23:44|4.0704
07:23:45|4.0704
07:23:46|4.0704
07:23:47|4.0704
07:23:48|4.0704
07:23:49|4.0704
07:23:50|4.0755
07:23:52|4.0755
07:23:53|4.0754
07:23:53|4.0754
07:23:55|4.0754
07:23:56|4.0754
07:23:57|4.0754
07:23:58|4.0754
07:23:59|4.0754
07:24:00|4.0754
07:24:01|4.0754
07:24:02|4.0754
07:24:03|4.0754
07:24:04|4.0754
07:24:05|4.0754
07:24:06|4.0754
07:24:07|4.0754
07:24:08|4.0754
07:24:09|4.0754
07:24:10|4.0754
07:24:11|4.0754
07:24:12|4.0754
07:24:13|4.0754
07:24:14|4.0754
07:24:15|4.0754
07:24:17|4.0754
07:24:18|4.0754
07:24:19|4.0754
07:24:20|4.0754
07:24:20|4.0754
07:24:22|4.0754
07:24:23|4.0754
07:24:24|4.0754
07:24:25|4.0754
07:24:26|4.0754
07:24:27|4.0754
07:24:28|4.0754
07:24:29|4.0754
07:24:31|4.0754
07:24:32|4.0754
07:24:33|4.0754
07:24:35|4.0805
07:24:36|4.0805
07:24:37|4.0805
07:24:38|4.0805
07:24:40|4.0805
07:24:41|4.0805
07:24:42|4.0805
07:24:43|4.0805
07:24:43|4.0805
07:24:45|4.0805
07:24:46|4.0805
07:24:47|4.0805
07:24:48|4.0757
07:24:48|4.0757
07:24:50|4.0757
07:24:51|4.0757
07:24:52|4.0757
07:24:54|4.0757
07:24:54|4.0757
07:24:55|4.0757
07:24:57|4.0757
07:24:57|4.0757
07:24:59|4.0756
07:25:00|4.0714
07:25:01|4.0714
07:25:02|4.0714
07:25:03|4.0714
07:25:04|4.0714
07:25:05|4.0714
07:25:06|4.0714
07:25:07|4.0714
07:25:08|4.0714
07:25:09|4.0714
07:25:10|4.0714
07:25:11|4.0714
07:25:12|4.0714
07:25:13|4.0714
07:25:14|4.0714
07:25:15|4.0714
07:25:17|4.0714
07:25:17|4.0714
07:25:18|4.0787
07:25:19|4.0787
07:25:20|4.0787
07:25:21|4.0787
07:25:23|4.0787
07:25:24|4.0787
07:25:25|4.0787
07:25:26|4.0787
07:25:26|4.0787
07:25:28|4.0787
07:25:30|4.0787
07:25:30|4.0787
07:25:32|4.0787
07:25:33|4.0787
07:25:35|4.0787
07:25:36|4.0787
07:25:36|4.0787
07:25:38|4.0787
07:25:39|4.0787
07:25:39|4.0787
07:25:41|4.0787
07:25:42|4.0787
07:25:44|4.0787
07:25:45|4.0787
07:25:46|4.0787
07:25:47|4.0787
07:25:47|4.0787
07:25:49|4.0787
07:25:50|4.0787
07:25:51|4.0787
07:25:52|4.0787
07:25:52|4.0787
07:25:54|4.0787
07:25:55|4.0787
07:25:56|4.0787
07:25:57|4.0787
07:25:58|4.0787
07:25:58|4.0787
07:25:59|4.0787
07:26:00|4.0787
07:26:02|4.0787
07:26:03|4.0787
07:26:04|4.0787
07:26:05|4.0787
07:26:07|4.0787
07:26:07|4.0787
07:26:09|4.0787
07:26:09|4.0787
07:26:10|4.0787
07:26:13|4.0787
07:26:13|4.0787
07:26:14|4.0787
07:26:15|4.0787
07:26:16|4.0787
07:26:18|4.0787
07:26:19|4.0787
07:26:20|4.0787
07:26:21|4.0787
07:26:22|4.0787
07:26:23|4.0787
07:26:25|4.0787
07:26:26|4.0787
07:26:26|4.0787
07:26:28|4.0787
07:26:29|4.0787
07:26:30|4.0787
07:26:30|4.0787
07:26:32|4.0787
07:26:32|4.0787
07:26:35|4.0719
07:26:35|4.0719
07:26:37|4.0719
07:26:38|4.0719
07:26:40|4.0719
07:26:42|4.0772
07:26:43|4.0772
07:26:44|4.0772
07:26:46|4.0772
07:26:46|4.0772
07:26:47|4.0772
07:26:48|4.0772
07:26:50|4.0772
07:26:52|4.0772
07:26:52|4.0772
07:26:54|4.0772
07:26:54|4.0772
07:26:56|4.0772
07:26:56|4.0772
07:26:58|4.0772
07:26:59|4.0772
07:26:59|4.0772
07:27:01|4.0772
07:27:03|4.0772
07:27:04|4.0772
07:27:04|4.0772
07:27:06|4.0772
07:27:06|4.0772
07:27:07|4.0772
07:27:09|4.0772
07:27:09|4.0772
07:27:11|4.0772
07:27:11|4.0772
07:27:13|4.0772
07:27:14|4.0772
07:27:15|4.0772
07:27:16|4.0772
07:27:17|4.0772
07:27:18|4.0772
07:27:19|4.0772
07:27:20|4.0772
07:27:21|4.0772
07:27:22|4.0772
07:27:23|4.0772
07:27:24|4.0772
07:27:25|4.0772
07:27:26|4.0772
07:27:27|4.0772
07:27:28|4.0772
07:27:29|4.0772
07:27:31|4.0772
07:27:31|4.0772
07:27:32|4.0772
07:27:35|4.0772
07:27:35|4.0772
07:27:37|4.0772
07:27:37|4.0772
07:27:40|4.0772
07:27:41|4.0772
07:27:42|4.0772
07:27:43|4.0772
07:27:45|4.0772
07:27:45|4.0772
07:27:47|4.0772
07:27:48|4.0782
07:27:49|4.0782
07:27:50|4.0782
07:27:52|4.0782
07:27:52|4.0782
07:27:53|4.0772
07:27:54|4.0772
07:27:55|4.0772
07:27:56|4.0772
07:27:57|4.0772
07:27:59|4.0772
07:27:59|4.0772
07:28:00|4.0772
07:28:01|4.0772
07:28:03|4.0772
07:28:04|4.0772
07:28:05|4.0772
07:28:06|4.0772
07:28:07|4.0772
07:28:08|4.0809
07:28:09|4.0809
07:28:10|4.0809
07:28:11|4.0809
07:28:12|4.0809
07:28:13|4.0809
07:28:14|4.0809
07:28:15|4.0809
07:28:16|4.0772
07:28:17|4.0772
07:28:18|4.0772
07:28:20|4.0772
07:28:21|4.0772
07:28:21|4.0772
07:28:22|4.0772
07:28:23|4.0772
07:28:25|4.0772
07:28:25|4.0772
07:28:26|4.0772
07:28:27|4.0772
07:28:28|4.077
07:28:30|4.077
07:28:30|4.0702
07:28:31|4.0702
07:28:32|4.0702
07:28:34|4.0702
07:28:36|4.0702
07:28:36|4.0702
07:28:38|4.0702
07:28:40|4.0702
07:28:40|4.0702
07:28:42|4.0702
07:28:42|4.0702
07:28:43|4.0702
07:28:44|4.0702
07:28:45|4.0702
07:28:46|4.0702
07:28:47|4.0702
07:28:48|4.0702
07:28:49|4.0702
07:28:50|4.0702
07:28:51|4.0702
07:28:52|4.0702
07:28:53|4.0702
07:28:54|4.0702
07:28:55|4.0702
07:28:56|4.0702
07:28:57|4.0702
07:28:58|4.0702
07:28:59|4.0702
07:29:00|4.0702
07:29:01|4.0702
07:29:03|4.0702
07:29:04|4.0702
07:29:06|4.0702
07:29:07|4.0703
07:29:08|4.0703
07:29:08|4.0703
07:29:10|4.0703
07:29:11|4.0703
07:29:11|4.0703
07:29:12|4.0703
07:29:14|4.0703
07:29:16|4.0703
07:29:16|4.0703
07:29:17|4.0703
07:29:18|4.0703
07:29:19|4.0703
07:29:20|4.0703
07:29:21|4.0703
07:29:22|4.0703
07:29:23|4.0703
07:29:24|4.0703
07:29:25|4.0703
07:29:27|4.0703
07:29:28|4.0703
07:29:29|4.0703
07:29:30|4.0703
07:29:31|4.0703
07:29:32|4.0703
07:29:33|4.0703
07:29:34|4.07
07:29:36|4.07
07:29:37|4.064
07:29:38|4.064
07:29:39|4.064
07:29:40|4.064
07:29:42|4.064
07:29:42|4.064
07:29:43|4.064
07:29:44|4.064
07:29:45|4.064
07:29:46|4.064
07:29:48|4.064
07:29:48|4.0673
07:29:50|4.0673
07:29:51|4.0673
07:29:51|4.0673
07:29:53|4.0673
07:29:53|4.0673
07:29:54|4.0673
07:29:55|4.0673
07:29:56|4.0673
07:29:57|4.0673
07:29:58|4.0673
07:29:59|4.0673
07:30:01|4.0673
07:30:02|4.0673
07:30:03|4.0673
07:30:04|4.0673
07:30:05|4.0673
07:30:07|4.0673
07:30:08|4.0673
07:30:09|4.0673
07:30:10|4.0673
07:30:11|4.0673
07:30:12|4.0673
07:30:13|4.0673
07:30:15|4.0673
07:30:15|4.0673
07:30:16|4.0673
07:30:17|4.0673
07:30:19|4.0673
07:30:19|4.0673
07:30:20|4.0673
07:30:21|4.0673
07:30:23|4.0673
07:30:23|4.0673
07:30:24|4.0673
07:30:26|4.0673
07:30:26|4.0673
07:30:29|4.0673
07:30:29|4.0673
07:30:30|4.0673
07:30:31|4.0673
07:30:32|4.0673
07:30:33|4.0673
07:30:35|4.0673
07:30:37|4.0673
07:30:37|4.0673
07:30:38|4.0673
07:30:39|4.0673
07:30:40|4.0673
07:30:41|4.0673
07:30:43|4.0673
07:30:45|4.0673
07:30:45|4.0673
07:30:47|4.0673
07:30:47|4.0673
07:30:48|4.0673
07:30:49|4.0673
07:30:50|4.0673
07:30:52|4.0673
07:30:53|4.0575
07:30:54|4.0575
07:30:55|4.0575
07:30:57|4.0575
07:30:58|4.0575
07:30:59|4.0575
07:31:00|4.0575
07:31:01|4.0565
07:31:02|4.0565
07:31:03|4.0565
07:31:04|4.0565
07:31:05|4.0565
07:31:07|4.0565
07:31:08|4.0565
07:31:08|4.0565
07:31:10|4.0565
07:31:11|4.0565
07:31:11|4.0565
07:31:13|4.0565
07:31:14|4.0565
07:31:15|4.0541
07:31:16|4.0541
07:31:16|4.0541
07:31:18|4.0541
07:31:19|4.0541
07:31:20|4.0541
07:31:20|4.0541
07:31:21|4.0541
07:31:23|4.0541
07:31:23|4.0541
07:31:25|4.0541
07:31:26|4.0541
07:31:27|4.0541
07:31:28|4.0541
07:31:28|4.0541
07:31:30|4.0541
07:31:31|4.0541
07:31:31|4.0541
07:31:33|4.0541
07:31:34|4.0541
07:31:35|4.0541
07:31:37|4.0541
07:31:37|4.0541
07:31:39|4.0541
07:31:40|4.0541
07:31:41|4.0541
07:31:42|4.0541
07:31:43|4.0541
07:31:44|4.0541
07:31:46|4.0541
07:31:47|4.0541
07:31:48|4.0541
07:31:49|4.0541
07:31:50|4.0541
07:31:50|4.0541
07:31:52|4.0541
07:31:52|4.0541
07:31:54|4.0541
07:31:54|4.0541
07:31:55|4.0542
07:31:56|4.0542
07:31:58|4.0542
07:31:59|4.0542
07:32:00|4.0542
07:32:01|4.0542
07:32:02|4.0527
07:32:03|4.0527
07:32:03|4.0527
07:32:06|4.0527
07:32:06|4.0527
07:32:08|4.0527
07:32:10|4.0492
07:32:10|4.0492
07:32:11|4.0492
07:32:12|4.0458
07:32:13|4.0458
07:32:14|4.0458
07:32:15|4.0458
07:32:17|4.0458
07:32:17|4.0458
07:32:18|4.0458
07:32:19|4.0458
07:32:21|4.0458
07:32:22|4.0458
07:32:22|4.0458
07:32:24|4.0458
07:32:25|4.0458
07:32:26|4.0458
07:32:27|4.0458
07:32:28|4.0458
07:32:30|4.0458
07:32:30|4.0458
07:32:31|4.0458
07:32:32|4.0458
07:32:34|4.0458
07:32:35|4.0458
07:32:35|4.0458
07:32:38|4.0458
07:32:39|4.0458
07:32:40|4.0458
07:32:41|4.0458
07:32:42|4.0448
07:32:44|4.0443
07:32:45|4.0443
07:32:46|4.0443
07:32:47|4.0443
07:32:48|4.0443
07:32:49|4.0443
07:32:50|4.0443
07:32:51|4.0443
07:32:52|4.0443
07:32:53|4.0443
07:32:54|4.0439
07:32:55|4.0439
07:32:56|4.0439
07:32:57|4.0439
07:32:59|4.0439
07:33:00|4.0439
07:33:01|4.0439
07:33:02|4.0439
07:33:03|4.0439
07:33:04|4.0439
07:33:05|4.0439
07:33:05|4.0439
07:33:07|4.0439
07:33:08|4.0439
07:33:09|4.0439
07:33:10|4.0439
07:33:11|4.0439
07:33:12|4.0494
07:33:13|4.0494
07:33:14|4.0494
07:33:15|4.0494
07:33:16|4.0494
07:33:17|4.0494
07:33:19|4.0494
07:33:19|4.0494
07:33:21|4.0494
07:33:21|4.0494
07:33:23|4.0494
07:33:24|4.0494
07:33:24|4.0494
07:33:25|4.0494
07:33:26|4.0494
07:33:28|4.0494
07:33:28|4.0494
07:33:30|4.0494
07:33:31|4.0494
07:33:31|4.0494
07:33:33|4.0494
07:33:34|4.0494
07:33:35|4.0494
07:33:35|4.0494
07:33:37|4.0494
07:33:37|4.0494
07:33:38|4.0494
07:33:39|4.0494
07:33:40|4.0494
07:33:42|4.0494
07:33:43|4.0494
07:33:44|4.0494
07:33:45|4.0494
07:33:47|4.0494
07:33:48|4.048
07:33:49|4.048
07:33:50|4.048
07:33:51|4.048
07:33:52|4.048
07:33:53|4.048
07:33:54|4.048
07:33:55|4.048
07:33:56|4.048
07:33:57|4.048
07:33:58|4.048
07:33:59|4.048
07:34:00|4.048
07:34:01|4.048
07:34:02|4.048
07:34:04|4.048
07:34:05|4.048
07:34:06|4.048
07:34:07|4.048
07:34:08|4.048
07:34:09|4.048
07:34:11|4.048
07:34:11|4.048
07:34:12|4.048
07:34:14|4.048
07:34:14|4.048
07:34:15|4.048
07:34:16|4.048
07:34:17|4.048
07:34:19|4.048
07:34:20|4.048
07:34:21|4.048
07:34:22|4.048
07:34:22|4.048
07:34:24|4.048
07:34:25|4.048
07:34:25|4.048
07:34:27|4.048
07:34:28|4.048
07:34:29|4.048
07:34:30|4.048
07:34:31|4.048
07:34:31|4.048
07:34:33|4.048
07:34:33|4.048
07:34:35|4.048
07:34:36|4.048
07:34:37|4.048
07:34:38|4.0438
07:34:40|4.0438
07:34:40|4.0438
07:34:42|4.0438
07:34:43|4.0438
07:34:44|4.0438
07:34:45|4.0438
07:34:47|4.0438
07:34:47|4.0438
07:34:48|4.0438
07:34:49|4.0438
07:34:50|4.0438
07:34:51|4.0438
07:34:53|4.0438
07:34:54|4.0438
07:34:55|4.0438
07:34:57|4.0438
07:34:57|4.0438
07:34:59|4.0438
07:35:00|4.0438
07:35:00|4.0438
07:35:02|4.0438
07:35:02|4.0438
07:35:03|4.0438
07:35:05|4.0438
07:35:06|4.0438
07:35:08|4.0438
07:35:08|4.0438
07:35:11|4.0438
07:35:11|4.0438
07:35:12|4.0438
07:35:13|4.0438
07:35:14|4.0438
07:35:16|4.0438
07:35:16|4.0438
07:35:18|4.0438
07:35:18|4.0438
07:35:19|4.0472
07:35:20|4.0472
07:35:22|4.0568
07:35:23|4.0568
07:35:24|4.0568
07:35:26|4.0666
07:35:27|4.0666
07:35:28|4.0666
07:35:28|4.0666
07:35:29|4.0666
07:35:30|4.0666
07:35:32|4.0666
07:35:32|4.0666
07:35:33|4.0666
07:35:34|4.0666
07:35:36|4.0666
07:35:36|4.0666
07:35:39|4.0643
07:35:40|4.0643
07:35:42|4.0643
07:35:42|4.0643
07:35:43|4.0643
07:35:45|4.0699
07:35:46|4.066
07:35:46|4.066
07:35:49|4.066
07:35:49|4.066
07:35:50|4.066
07:35:51|4.066
07:35:52|4.066
07:35:53|4.066
07:35:54|4.066
07:35:55|4.066
07:35:56|4.066
07:35:57|4.066
07:35:58|4.066
07:36:00|4.066
07:36:00|4.0736
07:36:01|4.0736
07:36:02|4.0736
07:36:03|4.0736
07:36:05|4.0736
07:36:05|4.0736
07:36:07|4.0736
07:36:08|4.0736
07:36:09|4.0736
07:36:10|4.0736
07:36:11|4.0736
07:36:12|4.0737
07:36:12|4.0737
07:36:13|4.0737
07:36:15|4.0737
07:36:16|4.0737
07:36:17|4.0737
07:36:18|4.0737
07:36:19|4.0737
07:36:20|4.0741
07:36:21|4.0741
07:36:22|4.0741
07:36:23|4.0741
07:36:24|4.0741
07:36:25|4.0741
07:36:26|4.0741
07:36:27|4.0741
07:36:28|4.0741
07:36:29|4.0741
07:36:30|4.0741
07:36:31|4.0741
07:36:32|4.0741
07:36:33|4.0741
07:36:34|4.0741
07:36:35|4.0741
07:36:36|4.0741
07:36:37|4.0741
07:36:38|4.0741
07:36:39|4.0741
07:36:40|4.0741
07:36:41|4.0741
07:36:43|4.0741
07:36:44|4.0741
07:36:45|4.0741
07:36:47|4.0741
07:36:48|4.0741
07:36:49|4.0741
07:36:50|4.0741
07:36:51|4.0741
07:36:52|4.0741
07:36:53|4.0741
07:36:54|4.0741
07:36:55|4.0741
07:36:56|4.0741
07:36:57|4.0741
07:36:58|4.0741
07:36:59|4.0741
07:37:00|4.0741
07:37:02|4.0741
07:37:03|4.0737
07:37:04|4.0737
07:37:05|4.0737
07:37:05|4.0737
07:37:07|4.0737
07:37:08|4.0737
07:37:09|4.0737
07:37:11|4.0739
07:37:11|4.0739
07:37:12|4.0739
07:37:13|4.0739
07:37:14|4.0739
07:37:16|4.0739
07:37:16|4.0739
07:37:17|4.0739
07:37:18|4.0739
07:37:20|4.0739
07:37:21|4.0739
07:37:21|4.0739
07:37:22|4.0739
07:37:23|4.0739
07:37:24|4.0739
07:37:25|4.0739
07:37:26|4.0739
07:37:28|4.0739
07:37:28|4.0739
07:37:29|4.0739
07:37:30|4.0739
07:37:31|4.0739
07:37:32|4.0739
07:37:33|4.0739
07:37:34|4.0739
07:37:36|4.076
07:37:37|4.076
07:37:38|4.076
07:37:39|4.076
07:37:40|4.0728
07:37:41|4.0728
07:37:43|4.0728
07:37:44|4.0728
07:37:45|4.0728
07:37:46|4.0728
07:37:47|4.0728
07:37:49|4.0728
07:37:49|4.0728
07:37:51|4.0728
07:37:53|4.0728
07:37:54|4.0809
07:37:54|4.0809
07:37:55|4.0809
07:37:57|4.0741
07:37:59|4.0741
07:37:59|4.0741
07:38:00|4.0741
07:38:01|4.0741
07:38:02|4.0741
07:38:04|4.0741
07:38:05|4.0741
07:38:06|4.0741
07:38:07|4.0741
07:38:08|4.0741
07:38:09|4.0741
07:38:10|4.0741
07:38:11|4.0741
07:38:13|4.0741
07:38:14|4.0741
07:38:15|4.0741
07:38:16|4.0741
07:38:17|4.0741
07:38:18|4.0741
07:38:18|4.0741
07:38:20|4.0741
07:38:21|4.0741
07:38:21|4.0741
07:38:23|4.0741
07:38:24|4.0741
07:38:25|4.0741
07:38:26|4.0741
07:38:27|4.0741
07:38:28|4.0741
07:38:29|4.0741
07:38:30|4.0741
07:38:31|4.0741
07:38:32|4.0741
07:38:33|4.0741
07:38:34|4.0741
07:38:35|4.0741
07:38:36|4.0741
07:38:37|4.0741
07:38:38|4.0741
07:38:39|4.0741
07:38:40|4.0741
07:38:41|4.0741
07:38:42|4.0741
07:38:43|4.0741
07:38:45|4.0741
07:38:45|4.0741
07:38:47|4.0741
07:38:47|4.0741
07:38:49|4.0741
07:38:50|4.0741
07:38:51|4.0741
07:38:52|4.0741
07:38:53|4.0741
07:38:54|4.0741
07:38:55|4.0741
07:38:56|4.0741
07:38:57|4.0741
07:38:58|4.0741
07:38:59|4.0741
07:39:01|4.0741
07:39:01|4.0741
07:39:03|4.0741
07:39:04|4.0741
07:39:05|4.0741
07:39:06|4.0741
07:39:07|4.0741
07:39:08|4.0741
07:39:09|4.0741
07:39:10|4.0741
07:39:11|4.0688
07:39:12|4.0688
07:39:13|4.0688
07:39:14|4.0688
07:39:15|4.0699
07:39:16|4.0699
07:39:17|4.0699
07:39:18|4.0699
07:39:19|4.0699
07:39:20|4.0699
07:39:21|4.0699
07:39:22|4.0699
07:39:23|4.0699
07:39:24|4.0699
07:39:25|4.0784
07:39:26|4.0784
07:39:27|4.0784
07:39:28|4.0784
07:39:30|4.0784
07:39:30|4.0784
07:39:32|4.0784
07:39:32|4.0784
07:39:34|4.0784
07:39:35|4.0784
07:39:36|4.0784
07:39:37|4.0784
07:39:38|4.0784
07:39:39|4.0784
07:39:40|4.0784
07:39:41|4.0784
07:39:42|4.0784
07:39:43|4.0784
07:39:44|4.0784
07:39:45|4.0784
07:39:46|4.0784
07:39:48|4.0784
07:39:48|4.0784
07:39:49|4.0784
07:39:50|4.0784
07:39:52|4.0784
07:39:53|4.0784
07:39:54|4.0784
07:39:55|4.0784
07:39:56|4.0784
07:39:58|4.0784
07:39:58|4.0784
07:40:02|4.0784
07:40:04|4.0784
07:40:05|4.0784
07:40:06|4.0784
07:40:08|4.0784
07:40:09|4.0784
07:40:10|4.0784
07:40:10|4.0784
07:40:12|4.0784
07:40:12|4.0784
07:40:14|4.0784
07:40:14|4.0784
07:40:15|4.0784
07:40:16|4.0784
07:40:18|4.0784
07:40:19|4.0784
07:40:20|4.0784
07:40:20|4.0784
07:40:21|4.0785
07:40:23|4.0785
07:40:24|4.0785
07:40:25|4.0785
07:40:26|4.0785
07:40:27|4.0785
07:40:27|4.0785
07:40:28|4.0785
07:40:29|4.0785
07:40:31|4.0785
07:40:31|4.0785
07:40:32|4.0785
07:40:33|4.0785
07:40:34|4.0787
07:40:35|4.0787
07:40:36|4.0787
07:40:37|4.0787
07:40:38|4.0787
07:40:40|4.0787
07:40:40|4.0787
07:40:42|4.0787
07:40:42|4.0787
07:40:43|4.0787
07:40:46|4.0787
07:40:46|4.0787
07:40:47|4.0787
07:40:48|4.0787
07:40:50|4.0787
07:40:51|4.0787
07:40:52|4.0787
07:40:53|4.0787
07:40:54|4.0787
07:40:56|4.0787
07:40:57|4.0787
07:40:57|4.0787
07:40:58|4.0787
07:41:00|4.0787
07:41:00|4.0787
07:41:01|4.0787
07:41:03|4.0787
07:41:04|4.0787
07:41:05|4.0787
07:41:06|4.0787
07:41:06|4.0787
07:41:09|4.0787
07:41:09|4.0787
07:41:10|4.0787
07:41:11|4.0787
07:41:12|4.0787
07:41:13|4.0803
07:41:14|4.0803
07:41:15|4.0803
07:41:16|4.0804
07:41:17|4.0797
07:41:18|4.0797
07:41:20|4.0797
07:41:21|4.0797
07:41:22|4.0797
07:41:23|4.0797
07:41:25|4.0797
07:41:25|4.0797
07:41:26|4.0797
07:41:27|4.0797
07:41:28|4.0797
07:41:29|4.0797
07:41:31|4.087
07:41:32|4.087
07:41:33|4.087
07:41:34|4.087
07:41:34|4.087
07:41:36|4.087
07:41:37|4.087
07:41:38|4.087
07:41:39|4.087
07:41:40|4.087
07:41:41|4.087
07:41:41|4.087
07:41:42|4.087
07:41:44|4.087
07:41:44|4.087
07:41:47|4.087
07:41:48|4.087
07:41:49|4.087
07:41:50|4.087
07:41:52|4.087
07:41:53|4.087
07:41:54|4.087
07:41:55|4.087
07:41:55|4.087
07:41:57|4.087
07:41:57|4.087
07:41:58|4.087
07:42:00|4.087
07:42:01|4.087
07:42:03|4.087
07:42:04|4.087
07:42:05|4.087
07:42:06|4.087
07:42:07|4.087
07:42:09|4.087
07:42:09|4.087
07:42:12|4.087
07:42:12|4.087
07:42:13|4.087
07:42:14|4.087
07:42:15|4.087
07:42:16|4.087
07:42:17|4.087
07:42:18|4.087
07:42:19|4.087
07:42:20|4.087
07:42:22|4.087
07:42:23|4.087
07:42:24|4.087
07:42:25|4.087
07:42:26|4.087
07:42:27|4.087
07:42:28|4.087
07:42:29|4.087
07:42:30|4.087
07:42:31|4.087
07:42:32|4.087
07:42:34|4.087
07:42:34|4.087
07:42:35|4.087
07:42:36|4.087
07:42:37|4.087
07:42:38|4.087
07:42:39|4.087
07:42:40|4.087
07:42:41|4.0899
07:42:42|4.0899
07:42:43|4.0899
07:42:44|4.0899
07:42:46|4.0899
07:42:47|4.0899
07:42:48|4.0899
07:42:50|4.0899
07:42:51|4.0899
07:42:51|4.0899
07:42:53|4.0899
07:42:53|4.0899
07:42:55|4.0899
07:42:55|4.0899
07:42:57|4.0899
07:42:57|4.0899
07:42:58|4.0899
07:43:00|4.0899
07:43:00|4.0899
07:43:02|4.0899
07:43:03|4.0899
07:43:04|4.0899
07:43:04|4.0899
07:43:06|4.0812
07:43:07|4.0812
07:43:08|4.0812
07:43:09|4.0812
07:43:11|4.0812
07:43:12|4.0812
07:43:13|4.0812
07:43:14|4.0812
07:43:14|4.0812
07:43:16|4.0812
07:43:16|4.0812
07:43:18|4.0812
07:43:19|4.0812
07:43:20|4.0812
07:43:21|4.0812
07:43:22|4.0812
07:43:23|4.0812
07:43:24|4.0812
07:43:26|4.0822
07:43:26|4.0822
07:43:27|4.0822
07:43:28|4.0822
07:43:30|4.0822
07:43:30|4.0822
07:43:32|4.0822
07:43:33|4.0822
07:43:33|4.0822
07:43:35|4.0822
07:43:36|4.0822
07:43:37|4.0822
07:43:38|4.0822
07:43:38|4.0822
07:43:40|4.0822
07:43:41|4.0822
07:43:42|4.0907
07:43:43|4.0888
07:43:43|4.0888
07:43:45|4.0888
07:43:46|4.0888
07:43:47|4.0888
07:43:49|4.0888
07:43:50|4.0888
07:43:51|4.0888
07:43:52|4.0888
07:43:53|4.0888
07:43:54|4.0888
07:43:55|4.0888
07:43:56|4.0888
07:43:57|4.0888
07:43:58|4.0888
07:43:59|4.0888
07:44:00|4.0888
07:44:01|4.0888
07:44:02|4.0888
07:44:04|4.0888
07:44:05|4.0888
07:44:06|4.0888
07:44:07|4.0888
07:44:08|4.0888
07:44:09|4.0888
07:44:10|4.0888
07:44:11|4.0888
07:44:12|4.0888
07:44:14|4.0888
07:44:15|4.0888
07:44:15|4.0888
07:44:16|4.0888
07:44:18|4.0888
07:44:19|4.0888
07:44:20|4.0888
07:44:21|4.0888
07:44:21|4.0888
07:44:22|4.0888
07:44:23|4.0888
07:44:25|4.0888
07:44:25|4.0888
07:44:27|4.0888
07:44:28|4.0888
07:44:29|4.0888
07:44:30|4.0887
07:44:31|4.0887
07:44:32|4.0887
07:44:33|4.0887
07:44:34|4.0887
07:44:36|4.0887
07:44:36|4.0887
07:44:37|4.0887
07:44:38|4.0887
07:44:39|4.0887
07:44:41|4.0887
07:44:41|4.0887
07:44:42|4.0887
07:44:43|4.0887
07:44:44|4.0887
07:44:46|4.0887
07:44:47|4.0887
07:44:48|4.0845
07:44:50|4.0845
07:44:52|4.0845
07:44:53|4.0845
07:44:54|4.0845
07:44:56|4.0845
07:44:56|4.0845
07:44:57|4.0845
07:44:58|4.0845
07:45:00|4.0845
07:45:00|4.0845
07:45:02|4.0845
07:45:03|4.0845
07:45:05|4.0845
07:45:05|4.0845
07:45:07|4.0845
07:45:08|4.0845
07:45:10|4.0845
07:45:10|4.0845
07:45:12|4.0845
07:45:13|4.0845
07:45:14|4.0845
07:45:15|4.0845
07:45:16|4.0845
07:45:17|4.0845
07:45:18|4.0845
07:45:19|4.0845
07:45:20|4.0845
07:45:22|4.0845
07:45:22|4.0845
07:45:23|4.0845
07:45:25|4.0845
07:45:25|4.0845
07:45:26|4.0845
07:45:28|4.0845
07:45:29|4.0845
07:45:30|4.0845
07:45:31|4.0845
07:45:31|4.0845
07:45:32|4.0845
07:45:33|4.0845
07:45:34|4.0845
07:45:36|4.0845
07:45:36|4.0845
07:45:38|4.0845
07:45:39|4.0845
07:45:39|4.0845
07:45:41|4.0845
07:45:41|4.0845
07:45:43|4.0845
07:45:43|4.0845
07:45:44|4.0845
07:45:46|4.0845
07:45:46|4.0845
07:45:47|4.0845
07:45:48|4.0845
07:45:50|4.0845
07:45:51|4.0845
07:45:52|4.0845
07:45:53|4.0845
07:45:54|4.0845
07:45:55|4.0845
07:45:56|4.0845
07:45:57|4.0845
07:45:58|4.0845
07:45:59|4.0845
07:46:00|4.0845
07:46:01|4.0845
07:46:03|4.0845
07:46:03|4.0845
07:46:04|4.0845
07:46:05|4.0845
07:46:06|4.0845
07:46:07|4.0845
07:46:08|4.0845
07:46:09|4.0845
07:46:10|4.0845
07:46:11|4.0845
07:46:12|4.0845
07:46:14|4.0845
07:46:14|4.0845
07:46:15|4.0845
07:46:16|4.0845
07:46:17|4.0845
07:46:19|4.0845
07:46:20|4.0845
07:46:21|4.0845
07:46:22|4.0845
07:46:23|4.0845
07:46:23|4.0845
07:46:25|4.0845
07:46:26|4.0845
07:46:26|4.0845
07:46:27|4.0845
07:46:28|4.0845
07:46:30|4.0845
07:46:30|4.0845
07:46:32|4.0845
07:46:32|4.0845
07:46:34|4.0845
07:46:35|4.0845
07:46:35|4.0845
07:46:37|4.0845
07:46:38|4.0845
07:46:39|4.0845
07:46:40|4.0845
07:46:41|4.0845
07:46:42|4.0845
07:46:43|4.0845
07:46:44|4.0845
07:46:44|4.0845
07:46:46|4.0845
07:46:47|4.0845
07:46:47|4.0845
07:46:49|4.0845
07:46:49|4.0845
07:46:51|4.0841
07:46:53|4.0841
07:46:53|4.0841
07:46:54|4.0841
07:46:55|4.0841
07:46:56|4.0841
07:46:58|4.0841
07:46:59|4.0841
07:47:00|4.0802
07:47:00|4.0802
07:47:03|4.0802
07:47:04|4.0802
07:47:06|4.0802
07:47:06|4.0802
07:47:08|4.0802
07:47:08|4.0802
07:47:10|4.0802
07:47:11|4.0802
07:47:12|4.0802
07:47:12|4.0802
07:47:13|4.0802
07:47:15|4.0802
07:47:16|4.0802
07:47:17|4.0802
07:47:17|4.0802
07:47:19|4.0802
07:47:19|4.0802
07:47:20|4.0802
07:47:21|4.0802
07:47:23|4.0802
07:47:24|4.0802
07:47:24|4.0802
07:47:26|4.0802
07:47:26|4.0802
07:47:28|4.0802
07:47:28|4.0802
07:47:30|4.0802
07:47:30|4.0802
07:47:32|4.0802
07:47:32|4.0802
07:47:33|4.0802
07:47:35|4.0802
07:47:35|4.0802
07:47:38|4.0802
07:47:38|4.0802
07:47:40|4.0802
07:47:41|4.0769
07:47:42|4.0899
07:47:43|4.0899
07:47:44|4.0899
07:47:45|4.0899
07:47:46|4.0899
07:47:47|4.0899
07:47:48|4.0899
07:47:49|4.0899
07:47:50|4.0899
07:47:51|4.0899
07:47:52|4.0899
07:47:53|4.0899
07:47:54|4.0899
07:47:55|4.0899
07:47:56|4.0899
07:47:57|4.0899
07:47:58|4.0899
07:48:00|4.0899
07:48:01|4.0899
07:48:01|4.0899
07:48:03|4.0838
07:48:04|4.0838
07:48:05|4.0838
07:48:06|4.0838
07:48:07|4.0838
07:48:08|4.0838
07:48:09|4.0838
07:48:10|4.0838
07:48:11|4.0838
07:48:12|4.0838
07:48:14|4.0838
07:48:15|4.0838
07:48:16|4.0838
07:48:17|4.0838
07:48:17|4.0838
07:48:19|4.0838
07:48:20|4.0838
07:48:21|4.0838
07:48:22|4.0838
07:48:23|4.0838
07:48:23|4.0838
07:48:25|4.0838
07:48:26|4.0838
07:48:26|4.0838
07:48:28|4.0838
07:48:29|4.0838
07:48:30|4.0838
07:48:31|4.0838
07:48:31|4.0838
07:48:33|4.0838
07:48:33|4.0838
07:48:35|4.0838
07:48:36|4.0838
07:48:37|4.0838
07:48:38|4.0838
07:48:39|4.0838
07:48:40|4.0838
07:48:41|4.0838
07:48:42|4.0838
07:48:43|4.0838
07:48:44|4.0838
07:48:45|4.0838
07:48:46|4.0838
07:48:47|4.0838
07:48:48|4.0838
07:48:49|4.0838
07:48:50|4.0838
07:48:51|4.0838
07:48:53|4.0838
07:48:53|4.0838
07:48:55|4.0838
07:48:55|4.0838
07:48:57|4.0838
07:48:58|4.0838
07:48:58|4.0838
07:49:00|4.0838
07:49:01|4.0838
07:49:02|4.0838
07:49:03|4.0838
07:49:05|4.0838
07:49:05|4.0838
07:49:07|4.0838
07:49:09|4.0838
07:49:10|4.0838
07:49:10|4.0838
07:49:13|4.0838
07:49:13|4.0838
07:49:15|4.0838
07:49:16|4.0838
07:49:18|4.0838
07:49:19|4.0838
07:49:20|4.0838
07:49:21|4.0838
07:49:22|4.0838
07:49:22|4.0838
07:49:24|4.0838
07:49:25|4.0838
07:49:26|4.0838
07:49:26|4.0838
07:49:28|4.0838
07:49:29|4.0838
07:49:30|4.0838
07:49:30|4.0838
07:49:31|4.0838
07:49:32|4.0838
07:49:34|4.0838
07:49:35|4.0838
07:49:35|4.0838
07:49:37|4.0838
07:49:38|4.0786
07:49:38|4.0786
07:49:39|4.0786
07:49:41|4.0786
07:49:42|4.0786
07:49:43|4.0786
07:49:43|4.0786
07:49:44|4.0786
07:49:46|4.0786
07:49:47|4.0786
07:49:48|4.0786
07:49:49|4.0786
07:49:50|4.0786
07:49:51|4.0786
07:49:52|4.0786
07:49:53|4.0786
07:49:55|4.0786
07:49:55|4.0786
07:49:57|4.0786
07:49:58|4.0786
07:49:59|4.0786
07:50:00|4.0786
07:50:01|4.0786
07:50:03|4.0786
07:50:04|4.0786
07:50:05|4.0786
07:50:06|4.0786
07:50:07|4.0786
07:50:08|4.0786
07:50:09|4.0786
07:50:10|4.0786
07:50:11|4.0786
07:50:12|4.0786
07:50:13|4.0786
07:50:15|4.0786
07:50:15|4.0786
07:50:17|4.0786
07:50:18|4.0786
07:50:20|4.0786
07:50:20|4.0786
07:50:21|4.0786
07:50:22|4.0786
07:50:24|4.0786
07:50:25|4.0786
07:50:27|4.0786
07:50:27|4.0786
07:50:28|4.0786
07:50:29|4.0786
07:50:30|4.0786
07:50:31|4.0786
07:50:32|4.0786
07:50:33|4.0786
07:50:34|4.0786
07:50:35|4.0786
07:50:36|4.0786
07:50:37|4.0786
07:50:38|4.0786
07:50:40|4.0786
07:50:41|4.0786
07:50:42|4.0786
07:50:43|4.0786
07:50:44|4.0786
07:50:45|4.0786
07:50:46|4.0786
07:50:47|4.0786
07:50:48|4.0786
07:50:49|4.0786
07:50:50|4.0786
07:50:52|4.0786
07:50:52|4.0786
07:50:53|4.0786
07:50:55|4.0786
07:50:57|4.0786
07:50:59|4.0786
07:50:59|4.0786
07:51:00|4.0786
07:51:02|4.0786
07:51:04|4.0786
07:51:05|4.0786
07:51:06|4.0786
07:51:07|4.0786
07:51:08|4.0786
07:51:09|4.0786
07:51:10|4.0786
07:51:11|4.0786
07:51:13|4.0786
07:51:13|4.0786
07:51:15|4.0786
07:51:15|4.0786
07:51:18|4.0786
07:51:18|4.0786
07:51:19|4.0786
07:51:20|4.0786
07:51:21|4.0786
07:51:22|4.0786
07:51:23|4.0786
07:51:24|4.0786
07:51:25|4.0786
07:51:26|4.0786
07:51:27|4.0786
07:51:29|4.0786
07:51:30|4.0786
07:51:31|4.0786
07:51:32|4.0786
07:51:33|4.0786
07:51:33|4.0786
07:51:34|4.0786
07:51:36|4.0786
07:51:37|4.0786
07:51:38|4.0786
07:51:39|4.0786
07:51:40|4.0786
07:51:41|4.0786
07:51:42|4.0786
07:51:44|4.0786
07:51:44|4.0786
07:51:45|4.0786
07:51:46|4.0786
07:51:47|4.0771
07:51:48|4.0771
07:51:49|4.0771
07:51:50|4.0771
07:51:51|4.0771
07:51:52|4.0771
07:51:53|4.0771
07:51:54|4.0771
07:51:56|4.0771
07:51:58|4.0771
07:51:59|4.0771
07:52:00|4.0771
07:52:01|4.0771
07:52:01|4.0771
07:52:04|4.0771
07:52:05|4.0771
07:52:07|4.0771
07:52:08|4.0771
07:52:09|4.0771
07:52:09|4.0771
07:52:12|4.0771
07:52:12|4.0771
07:52:14|4.0771
07:52:15|4.0771
07:52:16|4.0771
07:52:17|4.0771
07:52:18|4.0771
07:52:19|4.0771
07:52:20|4.0771
07:52:21|4.0771
07:52:22|4.0771
07:52:23|4.0771
07:52:24|4.0771
07:52:25|4.0771
07:52:26|4.0771
07:52:27|4.0771
07:52:28|4.0771
07:52:29|4.0771
07:52:30|4.0771
07:52:31|4.0771
07:52:32|4.0771
07:52:33|4.0771
07:52:34|4.0771
07:52:35|4.0771
07:52:36|4.0771
07:52:37|4.0771
07:52:38|4.0771
07:52:39|4.0771
07:52:40|4.0771
07:52:41|4.0771
07:52:42|4.0771
07:52:43|4.0771
07:52:44|4.0771
07:52:45|4.0771
07:52:47|4.0771
07:52:47|4.0771
07:52:48|4.0771
07:52:49|4.0771
07:52:50|4.0771
07:52:51|4.0771
07:52:53|4.0771
07:52:54|4.0771
07:52:55|4.0771
07:52:55|4.0771
07:52:56|4.0771
07:52:58|4.0771
07:52:59|4.0771
07:53:00|4.0771
07:53:02|4.0771
07:53:04|4.0771
07:53:05|4.0771
07:53:07|4.0771
07:53:07|4.0771
07:53:08|4.0771
07:53:09|4.0771
07:53:10|4.0771
07:53:11|4.0771
07:53:12|4.0771
07:53:13|4.0771
07:53:14|4.0771
07:53:15|4.0771
07:53:16|4.0771
07:53:17|4.0771
07:53:18|4.0771
07:53:19|4.0771
07:53:20|4.0771
07:53:21|4.0771
07:53:22|4.0771
07:53:23|4.0771
07:53:25|4.0771
07:53:27|4.0835
07:53:27|4.0835
07:53:28|4.0835
07:53:29|4.0835
07:53:31|4.0835
07:53:31|4.0835
07:53:33|4.0835
07:53:34|4.0835
07:53:35|4.0835
07:53:36|4.0835
07:53:36|4.0835
07:53:38|4.0835
07:53:39|4.0835
07:53:40|4.0835
07:53:41|4.0835
07:53:41|4.0835
07:53:43|4.0835
07:53:44|4.0835
07:53:44|4.0835
07:53:46|4.0835
07:53:47|4.0835
07:53:47|4.0835
07:53:48|4.0835
07:53:49|4.0835
07:53:51|4.0835
07:53:52|4.0772
07:53:53|4.0772
07:53:54|4.0772
07:53:55|4.0772
07:53:56|4.0772
07:53:57|4.0772
07:53:59|4.0772
07:53:59|4.0772
07:54:01|4.0772
07:54:02|4.0772
07:54:03|4.0773
07:54:05|4.0773
07:54:07|4.0773
07:54:08|4.0773
07:54:09|4.0773
07:54:09|4.0773
07:54:11|4.0773
07:54:12|4.0773
07:54:13|4.0773
07:54:14|4.0773
07:54:15|4.0773
07:54:17|4.0781
07:54:17|4.0781
07:54:19|4.0781
07:54:20|4.0781
07:54:21|4.0781
07:54:22|4.0781
07:54:23|4.0781
07:54:24|4.0781
07:54:25|4.0781
07:54:26|4.0781
07:54:27|4.0781
07:54:29|4.0781
07:54:29|4.0781
07:54:31|4.0781
07:54:32|4.0781
07:54:32|4.0781
07:54:33|4.0835
07:54:35|4.0835
07:54:36|4.0835
07:54:37|4.0835
07:54:38|4.0835
07:54:39|4.0886
07:54:40|4.0896
07:54:41|4.0855
07:54:42|4.0855
07:54:43|4.0906
07:54:44|4.0906
07:54:45|4.0906
07:54:46|4.0906
07:54:47|4.0828
07:54:48|4.0828
07:54:49|4.0828
07:54:50|4.0828
07:54:51|4.0828
07:54:52|4.0828
07:54:53|4.0828
07:54:54|4.0828
07:54:55|4.0828
07:54:56|4.0828
07:54:57|4.0828
07:54:58|4.0828
07:54:59|4.0828
07:55:01|4.0828
07:55:02|4.0828
07:55:02|4.0828
07:55:04|4.0828
07:55:05|4.0828
07:55:06|4.0828
07:55:08|4.0828
07:55:09|4.0828
07:55:10|4.0828
07:55:10|4.0828
07:55:12|4.0828
07:55:13|4.0828
07:55:14|4.0828
07:55:15|4.0828
07:55:17|4.0828
07:55:18|4.0828
07:55:19|4.0828
07:55:20|4.0828
07:55:21|4.0828
07:55:22|4.0828
07:55:24|4.0828
07:55:25|4.0828
07:55:26|4.0828
07:55:27|4.0828
07:55:28|4.0828
07:55:29|4.0828
07:55:30|4.0828
07:55:31|4.0828
07:55:31|4.0828
07:55:33|4.0828
07:55:34|4.0828
07:55:35|4.0828
07:55:36|4.0905
07:55:37|4.0905
07:55:38|4.0905
07:55:39|4.0907
07:55:40|4.0907
07:55:41|4.0907
07:55:42|4.0818
07:55:43|4.0818
07:55:44|4.0818
07:55:45|4.0818
07:55:46|4.0818
07:55:47|4.0818
07:55:48|4.0818
07:55:49|4.0818
07:55:50|4.0818
07:55:51|4.0818
07:55:52|4.0818
07:55:53|4.0818
07:55:54|4.0818
07:55:55|4.0818
07:55:57|4.0818
07:55:58|4.0818
07:55:59|4.0818
07:56:01|4.0818
07:56:02|4.0818
07:56:04|4.0818
07:56:06|4.0818
07:56:06|4.0818
07:56:08|4.0818
07:56:09|4.0818
07:56:11|4.0818
07:56:11|4.0818
07:56:12|4.0818
07:56:14|4.0818
07:56:15|4.0818
07:56:17|4.0818
07:56:17|4.0818
07:56:18|4.0818
07:56:19|4.0818
07:56:20|4.0818
07:56:21|4.0818
07:56:23|4.0818
07:56:23|4.0818
07:56:24|4.0818
07:56:26|4.0818
07:56:27|4.0818
07:56:28|4.0818
07:56:28|4.0818
07:56:29|4.0818
07:56:30|4.0818
07:56:32|4.0818
07:56:33|4.0818
07:56:34|4.0818
07:56:35|4.0746
07:56:36|4.0746
07:56:38|4.0746
07:56:38|4.0746
07:56:39|4.0746
07:56:40|4.0746
07:56:41|4.0817
07:56:42|4.0817
07:56:43|4.0817
07:56:44|4.0817
07:56:45|4.0817
07:56:46|4.0817
07:56:47|4.0817
07:56:48|4.0817
07:56:49|4.0817
07:56:50|4.09
07:56:51|4.09
07:56:52|4.09
07:56:53|4.09
07:56:54|4.09
07:56:55|4.09
07:56:56|4.09
07:56:57|4.09
07:56:58|4.09
07:56:59|4.09
07:57:01|4.09
07:57:03|4.09
07:57:04|4.09
07:57:06|4.09
07:57:06|4.09
07:57:07|4.09
07:57:08|4.09
07:57:09|4.09
07:57:10|4.09
07:57:11|4.09
07:57:12|4.09
07:57:13|4.09
07:57:15|4.09
07:57:16|4.09
07:57:17|4.09
07:57:18|4.09
07:57:19|4.09
07:57:20|4.09
07:57:22|4.09
07:57:23|4.09
07:57:24|4.09
07:57:25|4.09
07:57:26|4.09
07:57:27|4.09
07:57:28|4.09
07:57:29|4.09
07:57:30|4.09
07:57:31|4.09
07:57:32|4.09
07:57:33|4.09
07:57:34|4.09
07:57:35|4.09
07:57:37|4.09
07:57:37|4.09
07:57:38|4.09
07:57:39|4.09
07:57:41|4.09
07:57:42|4.09
07:57:42|4.09
07:57:43|4.09
07:57:44|4.09
07:57:45|4.09
07:57:46|4.09
07:57:48|4.09
07:57:48|4.09
07:57:50|4.09
07:57:51|4.09
07:57:51|4.09
07:57:53|4.09
07:57:53|4.09
07:57:55|4.09
07:57:55|4.09
07:57:57|4.09
07:57:58|4.09
07:57:58|4.09
07:58:00|4.09
07:58:00|4.09
07:58:02|4.09
07:58:04|4.09
07:58:05|4.0852
07:58:07|4.0852
07:58:08|4.0852
07:58:09|4.0852
07:58:10|4.0852
07:58:11|4.0852
07:58:13|4.0852
07:58:13|4.0852
07:58:15|4.0852
07:58:16|4.0852
07:58:16|4.0852
07:58:18|4.0852
07:58:19|4.0852
07:58:20|4.0852
07:58:20|4.0852
07:58:22|4.0852
07:58:23|4.0852
07:58:24|4.0852
07:58:24|4.0852
07:58:26|4.0852
07:58:28|4.0852
07:58:29|4.0852
07:58:30|4.0852
07:58:31|4.0852
07:58:32|4.0852
07:58:32|4.0852
07:58:34|4.0852
07:58:35|4.0852
07:58:35|4.0852
07:58:36|4.0852
07:58:37|4.0852
07:58:39|4.0852
07:58:40|4.0852
07:58:41|4.0852
07:58:42|4.0852
07:58:43|4.0852
07:58:44|4.0852
07:58:46|4.0852
07:58:46|4.0852
07:58:47|4.0852
07:58:48|4.0852
07:58:49|4.0852
07:58:51|4.0852
07:58:52|4.0852
07:58:52|4.0852
07:58:54|4.0852
07:58:54|4.0852
07:58:56|4.0852
07:58:56|4.0852
07:58:57|4.0852
07:58:58|4.0852
07:58:59|4.085
07:59:00|4.085
07:59:02|4.0897
07:59:03|4.0897
07:59:05|4.0897
07:59:06|4.0897
07:59:07|4.0897
07:59:08|4.0897
07:59:09|4.0897
07:59:10|4.0897
07:59:11|4.0897
07:59:12|4.0897
07:59:13|4.0897
07:59:14|4.0897
07:59:15|4.0897
07:59:16|4.0897
07:59:17|4.0897
07:59:18|4.0897
07:59:19|4.0897
07:59:20|4.0897
07:59:21|4.0897
07:59:22|4.0897
07:59:24|4.0897
07:59:24|4.0897
07:59:25|4.0897
07:59:26|4.0897
07:59:28|4.0897
07:59:28|4.0897
07:59:29|4.0897
07:59:31|4.0897
07:59:32|4.0897
07:59:32|4.0826
07:59:35|4.0826
07:59:35|4.0826
07:59:36|4.0826
07:59:37|4.0826
07:59:38|4.0826
07:59:39|4.0826
07:59:40|4.0826
07:59:41|4.0826
07:59:43|4.0826
07:59:43|4.0826
07:59:45|4.0826
07:59:46|4.0826
07:59:46|4.0826
07:59:48|4.0826
07:59:49|4.0826
07:59:51|4.0826
07:59:51|4.0826
07:59:53|4.0826
07:59:54|4.0826
07:59:55|4.0826
07:59:55|4.0826
07:59:57|4.0826
07:59:57|4.0826
07:59:59|4.0826
07:59:59|4.0826
08:00:00|4.0826
08:00:01|4.0826
08:00:02|4.0828
08:00:04|4.0828
08:00:06|4.0828
08:00:07|4.0828
08:00:08|4.0828
08:00:10|4.0828
08:00:10|4.0828
08:00:12|4.0828
08:00:13|4.0828
08:00:14|4.0828
08:00:14|4.0828
08:00:15|4.0828
08:00:16|4.0828
08:00:18|4.0828
08:00:19|4.0828
08:00:21|4.0828
08:00:21|4.0828
08:00:22|4.0828
08:00:23|4.0828
08:00:25|4.0828
08:00:25|4.0828
08:00:27|4.0828
08:00:28|4.0828
08:00:28|4.0828
08:00:30|4.0828
08:00:31|4.0828
08:00:31|4.0828
08:00:32|4.0828
08:00:34|4.0828
08:00:34|4.0828
08:00:35|4.0828
08:00:36|4.0828
08:00:37|4.0828
08:00:38|4.0828
08:00:39|4.0828
08:00:41|4.0828
08:00:41|4.0828
08:00:43|4.0828
08:00:43|4.0828
08:00:45|4.0828
08:00:46|4.0811
08:00:47|4.0811
08:00:48|4.0811
08:00:48|4.0811
08:00:50|4.0811
08:00:51|4.0811
08:00:51|4.0811
08:00:52|4.0811
08:00:54|4.0811
08:00:54|4.0811
08:00:55|4.0811
08:00:56|4.0811
08:00:57|4.0811
08:00:58|4.0811
08:01:00|4.0811
08:01:01|4.0811
08:01:02|4.0811
08:01:03|4.087
08:01:03|4.087
08:01:05|4.087
08:01:07|4.087
08:01:09|4.087
08:01:09|4.087
08:01:11|4.087
08:01:12|4.087
08:01:13|4.087
08:01:14|4.087
08:01:15|4.087
08:01:17|4.087
08:01:17|4.087
08:01:18|4.087
08:01:19|4.087
08:01:20|4.087
08:01:21|4.087
08:01:22|4.087
08:01:24|4.087
08:01:25|4.087
08:01:25|4.087
08:01:26|4.087
08:01:28|4.087
08:01:29|4.087
08:01:30|4.087
08:01:30|4.087
08:01:32|4.087
08:01:32|4.087
08:01:34|4.0799
08:01:35|4.0799
08:01:36|4.0799
08:01:37|4.0799
08:01:38|4.0799
08:01:39|4.0799
08:01:40|4.0799
08:01:40|4.0799
08:01:41|4.0799
08:01:43|4.0799
08:01:44|4.0799
08:01:45|4.0799
08:01:46|4.0799
08:01:47|4.0799
08:01:48|4.0799
08:01:48|4.0799
08:01:50|4.0799
08:01:52|4.0799
08:01:52|4.0799
08:01:53|4.0799
08:01:54|4.0799
08:01:55|4.0799
08:01:56|4.0799
08:01:57|4.0799
08:01:58|4.0799
08:01:59|4.0799
08:02:00|4.0799
08:02:01|4.0799
08:02:02|4.0799
08:02:03|4.0799
08:02:04|4.0799
08:02:06|4.0799
08:02:08|4.0793
08:02:09|4.0793
08:02:10|4.0793
08:02:11|4.0793
08:02:12|4.0793
08:02:13|4.0793
08:02:15|4.0793
08:02:16|4.0793
08:02:17|4.0793
08:02:18|4.0793
08:02:19|4.0793
08:02:20|4.0793
08:02:21|4.0793
08:02:21|4.0793
08:02:23|4.0793
08:02:24|4.0793
08:02:25|4.0793
08:02:26|4.0793
08:02:27|4.0793
08:02:28|4.0709
08:02:29|4.0709
08:02:30|4.0709
08:02:32|4.0709
08:02:33|4.0709
08:02:34|4.0709
08:02:36|4.0647
08:02:36|4.0647
08:02:37|4.0647
08:02:38|4.0647
08:02:39|4.0666
08:02:41|4.0666
08:02:41|4.0666
08:02:42|4.0666
08:02:43|4.0666
08:02:44|4.0666
08:02:46|4.0666
08:02:46|4.0666
08:02:47|4.0666
08:02:48|4.0666
08:02:49|4.0666
08:02:51|4.0666
08:02:51|4.0666
08:02:52|4.0666
08:02:54|4.0666
08:02:55|4.0666
08:02:56|4.0666
08:02:56|4.0666
08:02:58|4.0666
08:02:58|4.066
08:03:00|4.066
08:03:01|4.066
08:03:01|4.066
08:03:03|4.066
08:03:03|4.066
08:03:05|4.066
08:03:05|4.066
08:03:07|4.066
08:03:08|4.066
08:03:10|4.066
08:03:11|4.066
08:03:12|4.066
08:03:13|4.066
08:03:14|4.066
08:03:15|4.066
08:03:16|4.066
08:03:17|4.066
08:03:18|4.066
08:03:19|4.066
08:03:20|4.066
08:03:21|4.066
08:03:22|4.0657
08:03:23|4.0657
08:03:24|4.0657
08:03:25|4.0657
08:03:26|4.0657
08:03:27|4.0657
08:03:29|4.0657
08:03:30|4.0657
08:03:30|4.0657
08:03:32|4.0657
08:03:33|4.0657
08:03:33|4.0657
08:03:34|4.0657
08:03:36|4.0657
08:03:36|4.0657
08:03:37|4.0657
08:03:38|4.0657
08:03:39|4.0657
08:03:40|4.0657
08:03:42|4.0657
08:03:43|4.0657
08:03:44|4.0657
08:03:45|4.0657
08:03:46|4.0657
08:03:47|4.0657
08:03:48|4.0657
08:03:49|4.0657
08:03:50|4.0657
08:03:51|4.0657
08:03:52|4.0657
08:03:53|4.0657
08:03:54|4.0657
08:03:55|4.0657
08:03:56|4.0657
08:03:57|4.0657
08:03:58|4.0657
08:03:59|4.0657
08:04:00|4.0657
08:04:01|4.0657
08:04:02|4.0657
08:04:03|4.0657
08:04:04|4.0657
08:04:05|4.0657
08:04:06|4.0657
08:04:08|4.0657
08:04:10|4.0657
08:04:11|4.0657
08:04:13|4.0657
08:04:13|4.0657
08:04:14|4.0657
08:04:15|4.0657
08:04:16|4.0657
08:04:18|4.0657
08:04:19|4.0657
08:04:20|4.0657
08:04:21|4.0657
08:04:22|4.0657
08:04:22|4.0657
08:04:24|4.0657
08:04:25|4.0657
08:04:26|4.0657
08:04:28|4.0657
08:04:29|4.0657
08:04:29|4.0657
08:04:31|4.0657
08:04:32|4.0657
08:04:33|4.0548
08:04:34|4.0548
08:04:35|4.0548
08:04:36|4.0548
08:04:37|4.0548
08:04:38|4.0548
08:04:38|4.0548
08:04:40|4.0548
08:04:40|4.0548
08:04:43|4.0548
08:04:43|4.0548
08:04:44|4.0548
08:04:45|4.0548
08:04:46|4.0548
08:04:47|4.0548
08:04:48|4.0548
08:04:49|4.0548
08:04:50|4.0548
08:04:51|4.0548
08:04:52|4.0548
08:04:53|4.0548
08:04:54|4.0548
08:04:55|4.0548
08:04:56|4.0548
08:04:57|4.0548
08:04:59|4.0548
08:04:59|4.0548
08:05:00|4.0548
08:05:01|4.0548
08:05:02|4.0548
08:05:04|4.0548
08:05:05|4.0548
08:05:06|4.0548
08:05:06|4.0548
08:05:07|4.0548
08:05:10|4.0548
08:05:11|4.0548
08:05:13|4.0548
08:05:14|4.0548
08:05:15|4.0548
08:05:17|4.0548
08:05:17|4.0509
08:05:18|4.0501
08:05:19|4.0501
08:05:21|4.0501
08:05:21|4.0501
08:05:22|4.0501
08:05:23|4.0501
08:05:24|4.0501
08:05:26|4.0501
08:05:27|4.052
08:05:29|4.05
08:05:29|4.05
08:05:31|4.05
08:05:32|4.05
08:05:33|4.05
08:05:33|4.037
08:05:35|4.037
08:05:35|4.037
08:05:36|4.037
08:05:38|4.0502
08:05:39|4.0502
08:05:40|4.0576
08:05:41|4.0576
08:05:42|4.0576
08:05:43|4.0576
08:05:44|4.0576
08:05:45|4.0576
08:05:46|4.0576
08:05:47|4.0576
08:05:48|4.0576
08:05:49|4.0576
08:05:50|4.0576
08:05:51|4.0576
08:05:52|4.0576
08:05:53|4.0434
08:05:54|4.0434
08:05:55|4.0434
08:05:56|4.0434
08:05:57|4.0434
08:05:58|4.0434
08:05:59|4.0434
08:06:00|4.0434
08:06:01|4.0434
08:06:02|4.0403
08:06:03|4.0403
08:06:04|4.0403
08:06:05|4.0403
08:06:06|4.0395
08:06:07|4.0395
08:06:08|4.0395
08:06:10|4.0395
08:06:10|4.0395
08:06:12|4.043
08:06:14|4.043
08:06:14|4.0429
08:06:16|4.0429
08:06:16|4.0429
08:06:17|4.04
08:06:19|4.04
08:06:20|4.04
08:06:22|4.0427
08:06:23|4.0427
08:06:24|4.0427
08:06:24|4.0427
08:06:25|4.0427
08:06:27|4.0427
08:06:27|4.0427
08:06:29|4.042
08:06:30|4.042
08:06:32|4.042
08:06:33|4.04
08:06:34|4.042
08:06:35|4.042
08:06:36|4.042
08:06:37|4.042
08:06:38|4.0429
08:06:39|4.0429
08:06:40|4.0429
08:06:41|4.0429
08:06:42|4.0429
08:06:43|4.0429
08:06:44|4.0429
08:06:45|4.0429
08:06:47|4.0429
08:06:47|4.0429
08:06:48|4.0429
08:06:49|4.0429
08:06:50|4.0429
08:06:51|4.0429
08:06:52|4.0429
08:06:53|4.0429
08:06:54|4.0429
08:06:55|4.0391
08:06:56|4.0391
08:06:58|4.0391
08:06:58|4.0391
08:06:59|4.0391
08:07:00|4.0391
08:07:01|4.0391
08:07:03|4.0391
08:07:03|4.0391
08:07:04|4.0391
08:07:05|4.0391
08:07:06|4.0391
08:07:08|4.0391
08:07:09|4.0391
08:07:09|4.039
08:07:11|4.039
08:07:12|4.0375
08:07:13|4.0375
08:07:14|4.0375
08:07:15|4.0375
08:07:16|4.0375
08:07:17|4.0375
08:07:19|4.0461
08:07:20|4.0374
08:07:21|4.0374
08:07:21|4.0374
08:07:22|4.0374
08:07:23|4.0372
08:07:24|4.0372
08:07:25|4.0372
08:07:27|4.0351
08:07:28|4.0351
08:07:29|4.0351
08:07:30|4.0351
08:07:30|4.0333
08:07:32|4.0333
08:07:32|4.0333
08:07:34|4.0333
08:07:35|4.0305
08:07:35|4.0305
08:07:36|4.0305
08:07:38|4.0305
08:07:39|4.0305
08:07:39|4.0305
08:07:41|4.0408
08:07:42|4.0408
08:07:43|4.0408
08:07:44|4.0408
08:07:45|4.0408
08:07:46|4.0305
08:07:47|4.0305
08:07:48|4.0305
08:07:49|4.0305
08:07:50|4.0305
08:07:51|4.0407
08:07:52|4.0407
08:07:53|4.0407
08:07:54|4.0407
08:07:55|4.0407
08:07:56|4.0407
08:07:58|4.0407
08:07:58|4.0407
08:08:00|4.0407
08:08:01|4.0407
08:08:02|4.0407
08:08:03|4.0407
08:08:04|4.0407
08:08:05|4.0407
08:08:06|4.0407
08:08:07|4.0407
08:08:08|4.0407
08:08:09|4.0407
08:08:10|4.0407
08:08:11|4.0409
08:08:12|4.0409
08:08:14|4.0409
08:08:15|4.0409
08:08:17|4.0409
08:08:17|4.0409
08:08:19|4.0409
08:08:19|4.0409
08:08:21|4.0409
08:08:22|4.0409
08:08:23|4.0409
08:08:24|4.0409
08:08:26|4.0409
08:08:27|4.0409
08:08:27|4.0409
08:08:29|4.0409
08:08:30|4.0409
08:08:30|4.0409
08:08:32|4.0409
08:08:33|4.0409
08:08:34|4.0409
08:08:34|4.0409
08:08:36|4.0409
08:08:37|4.0409
08:08:38|4.0409
08:08:39|4.0409
08:08:40|4.0409
08:08:41|4.0275
08:08:42|4.0275
08:08:43|4.0275
08:08:44|4.0275
08:08:45|4.0275
08:08:46|4.0275
08:08:47|4.0322
08:08:48|4.0322
08:08:49|4.0322
08:08:50|4.0322
08:08:51|4.0322
08:08:52|4.0322
08:08:53|4.0322
08:08:54|4.0322
08:08:55|4.0322
08:08:56|4.0322
08:08:57|4.0276
08:08:58|4.0276
08:08:59|4.0276
08:09:00|4.0397
08:09:01|4.0397
08:09:02|4.0397
08:09:04|4.0397
08:09:05|4.0397
08:09:06|4.0397
08:09:07|4.0397
08:09:08|4.0397
08:09:09|4.0397
08:09:10|4.0397
08:09:11|4.0397
08:09:11|4.0397
08:09:14|4.0397
08:09:15|4.0397
08:09:17|4.0397
08:09:18|4.0397
08:09:19|4.0397
08:09:21|4.0397
08:09:22|4.0397
08:09:22|4.0397
08:09:24|4.0397
08:09:25|4.0397
08:09:26|4.0397
08:09:27|4.0397
08:09:29|4.0397
08:09:29|4.0397
08:09:31|4.0397
08:09:32|4.0397
08:09:33|4.0397
08:09:34|4.0397
08:09:36|4.0397
08:09:37|4.0397
08:09:38|4.0397
08:09:38|4.0397
08:09:40|4.0397
08:09:40|4.0397
08:09:42|4.0397
08:09:43|4.0396
08:09:44|4.0396
08:09:44|4.0396
08:09:46|4.0396
08:09:47|4.0396
08:09:48|4.0396
08:09:48|4.0396
08:09:49|4.0396
08:09:50|4.0396
08:09:51|4.0396
08:09:52|4.0396
08:09:54|4.0396
08:09:55|4.0396
08:09:56|4.0396
08:09:56|4.0396
08:09:57|4.0396
08:09:59|4.0396
08:10:00|4.0396
08:10:01|4.0396
08:10:02|4.0396
08:10:04|4.0396
08:10:05|4.0396
08:10:06|4.0396
08:10:07|4.0396
08:10:08|4.0396
08:10:08|4.0396
08:10:10|4.0396
08:10:11|4.0396
08:10:11|4.0396
08:10:13|4.0396
08:10:15|4.0396
08:10:15|4.0396
08:10:16|4.0396
08:10:18|4.0396
08:10:19|4.0396
08:10:19|4.0396
08:10:22|4.0396
08:10:22|4.0396
08:10:23|4.0396
08:10:24|4.0396
08:10:25|4.0396
08:10:26|4.0396
08:10:27|4.0306
08:10:28|4.0306
08:10:29|4.0306
08:10:30|4.0306
08:10:31|4.0306
08:10:32|4.0306
08:10:33|4.0306
08:10:34|4.0306
08:10:35|4.0306
08:10:36|4.0421
08:10:38|4.0421
08:10:38|4.0421
08:10:39|4.0421
08:10:41|4.0421
08:10:42|4.0421
08:10:43|4.0421
08:10:43|4.0421
08:10:45|4.0421
08:10:46|4.0421
08:10:47|4.0421
08:10:48|4.0421
08:10:49|4.0421
08:10:50|4.0421
08:10:52|4.0421
08:10:52|4.0421
08:10:53|4.0421
08:10:54|4.0421
08:10:55|4.0421
08:10:56|4.042
08:10:57|4.042
08:10:58|4.042
08:10:59|4.042
08:11:01|4.042
08:11:02|4.042
08:11:03|4.042
08:11:04|4.042
08:11:06|4.042
08:11:07|4.042
08:11:08|4.042
08:11:09|4.042
08:11:10|4.042
08:11:11|4.042
08:11:12|4.042
08:11:13|4.042
08:11:14|4.042
08:11:15|4.042
08:11:17|4.042
08:11:18|4.042
08:11:19|4.042
08:11:20|4.042
08:11:21|4.042
08:11:22|4.042
08:11:23|4.042
08:11:25|4.042
08:11:25|4.042
08:11:27|4.042
08:11:27|4.042
08:11:29|4.042
08:11:30|4.042
08:11:31|4.042
08:11:32|4.042
08:11:33|4.042
08:11:34|4.042
08:11:35|4.042
08:11:36|4.042
08:11:37|4.042
08:11:38|4.042
08:11:40|4.042
08:11:40|4.042
08:11:42|4.042
08:11:43|4.042
08:11:43|4.042
08:11:45|4.042
08:11:46|4.042
08:11:47|4.042
08:11:48|4.042
08:11:49|4.042
08:11:50|4.042
08:11:51|4.042
08:11:52|4.042
08:11:53|4.042
08:11:54|4.042
08:11:55|4.042
08:11:56|4.042
08:11:57|4.042
08:11:58|4.042
08:11:59|4.0417
08:12:00|4.0417
08:12:01|4.0417
08:12:02|4.0417
08:12:03|4.0417
08:12:05|4.0417
08:12:06|4.0417
08:12:07|4.0417
08:12:08|4.0417
08:12:09|4.0417
08:12:09|4.0417
08:12:10|4.0417
08:12:11|4.0417
08:12:13|4.0417
08:12:14|4.0417
08:12:15|4.0417
08:12:16|4.0417
08:12:17|4.0417
08:12:19|4.0417
08:12:19|4.0417
08:12:21|4.0417
08:12:22|4.0417
08:12:23|4.0417
08:12:24|4.0417
08:12:25|4.0417
08:12:26|4.0417
08:12:27|4.0417
08:12:28|4.0417
08:12:29|4.0417
08:12:30|4.0417
08:12:31|4.0417
08:12:33|4.0416
08:12:33|4.0416
08:12:35|4.0416
08:12:36|4.0416
08:12:36|4.0416
08:12:37|4.0416
08:12:39|4.0416
08:12:40|4.0416
08:12:41|4.0416
08:12:42|4.0416
08:12:43|4.0416
08:12:45|4.0416
08:12:46|4.0447
08:12:46|4.0447
08:12:48|4.0447
08:12:49|4.0447
08:12:49|4.0447
08:12:51|4.0447
08:12:52|4.0447
08:12:52|4.0447
08:12:54|4.0447
08:12:54|4.0447
08:12:56|4.0447
08:12:57|4.0447
08:12:58|4.0447
08:12:59|4.0447
08:13:00|4.0447
08:13:01|4.0447
08:13:02|4.0417
08:13:04|4.0417
08:13:05|4.0417
08:13:06|4.0417
08:13:06|4.0417
08:13:08|4.0417
08:13:08|4.0417
08:13:09|4.0417
08:13:11|4.0417
08:13:12|4.0417
08:13:13|4.0417
08:13:13|4.0417
08:13:15|4.0417
08:13:16|4.0417
08:13:18|4.0417
08:13:18|4.0417
08:13:20|4.0417
08:13:22|4.0417
08:13:23|4.0417
08:13:25|4.0417
08:13:25|4.0417
08:13:26|4.0417
08:13:28|4.0417
08:13:29|4.0417
08:13:30|4.0417
08:13:32|4.0417
08:13:33|4.0417
08:13:34|4.0417
08:13:35|4.0417
08:13:36|4.0417
08:13:37|4.0417
08:13:39|4.0417
08:13:39|4.0417
08:13:40|4.0417
08:13:41|4.0417
08:13:42|4.0417
08:13:43|4.0417
08:13:45|4.0417
08:13:45|4.0488
08:13:46|4.0488
08:13:47|4.0488
08:13:48|4.0488
08:13:49|4.0488
08:13:50|4.0488
08:13:51|4.0488
08:13:52|4.0488
08:13:54|4.0488
08:13:54|4.0488
08:13:56|4.0488
08:13:57|4.0488
08:13:58|4.0488
08:13:59|4.0488
08:14:00|4.0488
08:14:01|4.0488
08:14:02|4.0488
08:14:03|4.0488
08:14:04|4.0488
08:14:05|4.0488
08:14:06|4.0488
08:14:07|4.0488
08:14:08|4.0488
08:14:09|4.0488
08:14:10|4.0488
08:14:11|4.0488
08:14:12|4.0488
08:14:13|4.0417
08:14:14|4.0417
08:14:15|4.0417
08:14:16|4.0417
08:14:17|4.0417
08:14:18|4.0417
08:14:19|4.0417
08:14:21|4.0417
08:14:22|4.0417
08:14:24|4.0417
08:14:24|4.0417
08:14:26|4.0417
08:14:27|4.0417
08:14:28|4.0417
08:14:29|4.0417
08:14:30|4.0417
08:14:31|4.0417
08:14:32|4.0417
08:14:33|4.0417
08:14:34|4.0417
08:14:36|4.0417
08:14:37|4.0417
08:14:37|4.0417
08:14:38|4.0417
08:14:40|4.0417
08:14:40|4.0417
08:14:41|4.0417
08:14:43|4.0417
08:14:43|4.0417
08:14:45|4.0417
08:14:46|4.0417
08:14:47|4.0417
08:14:48|4.0417
08:14:49|4.0488
08:14:50|4.0488
08:14:51|4.0488
08:14:52|4.0488
08:14:53|4.0488
08:14:54|4.0488
08:14:55|4.0488
08:14:57|4.0488
08:14:57|4.0488
08:14:59|4.0488
08:15:00|4.0488
08:15:01|4.0488
08:15:02|4.0488
08:15:03|4.0488
08:15:04|4.0488
08:15:05|4.0488
08:15:06|4.0488
08:15:07|4.0488
08:15:08|4.0488
08:15:09|4.0488
08:15:10|4.0488
08:15:11|4.0488
08:15:12|4.0488
08:15:13|4.0416
08:15:14|4.0416
08:15:15|4.0416
08:15:16|4.0416
08:15:17|4.0416
08:15:18|4.0416
08:15:19|4.0416
08:15:21|4.0416
08:15:22|4.0416
08:15:23|4.0416
08:15:25|4.0487
08:15:26|4.0487
08:15:27|4.0487
08:15:28|4.0487
08:15:29|4.0487
08:15:30|4.0487
08:15:32|4.0487
08:15:32|4.0487
08:15:33|4.0487
08:15:34|4.0487
08:15:35|4.0487
08:15:36|4.0487
08:15:38|4.0487
08:15:38|4.0487
08:15:39|4.0487
08:15:40|4.0425
08:15:41|4.0425
08:15:43|4.0425
08:15:43|4.0425
08:15:44|4.0425
08:15:45|4.0425
08:15:46|4.0425
08:15:47|4.0425
08:15:48|4.0425
08:15:49|4.0425
08:15:50|4.0425
08:15:51|4.0425
08:15:52|4.0425
08:15:54|4.0425
08:15:55|4.0425
08:15:56|4.0425
08:15:57|4.0425
08:15:58|4.0425
08:16:00|4.0425
08:16:00|4.0512
08:16:01|4.0512
08:16:02|4.0512
08:16:04|4.0549
08:16:05|4.0549
08:16:06|4.0549
08:16:07|4.0549
08:16:08|4.0549
08:16:08|4.0549
08:16:10|4.0549
08:16:11|4.0549
08:16:12|4.0549
08:16:13|4.0549
08:16:14|4.0549
08:16:15|4.0549
08:16:16|4.0549
08:16:16|4.0549
08:16:18|4.0549
08:16:19|4.0549
08:16:19|4.0549
08:16:22|4.0549
08:16:23|4.0549
08:16:24|4.0549
08:16:25|4.0549
08:16:27|4.0549
08:16:27|4.0549
08:16:28|4.0549
08:16:29|4.0549
08:16:30|4.0549
08:16:31|4.0549
08:16:32|4.0584
08:16:33|4.0584
08:16:34|4.0584
08:16:35|4.0584
08:16:36|4.0584
08:16:37|4.0584
08:16:38|4.0584
08:16:39|4.0584
08:16:40|4.0584
08:16:41|4.0584
08:16:43|4.0584
08:16:43|4.0584
08:16:45|4.0584
08:16:46|4.0584
08:16:48|4.0584
08:16:48|4.0523
08:16:49|4.0523
08:16:50|4.0523
08:16:51|4.0523
08:16:52|4.0523
08:16:53|4.0523
08:16:54|4.0523
08:16:55|4.0523
08:16:56|4.0523
08:16:57|4.0523
08:16:59|4.0523
08:17:00|4.0523
08:17:01|4.0523
08:17:02|4.0523
08:17:03|4.0523
08:17:05|4.0523
08:17:06|4.0523
08:17:07|4.0523
08:17:09|4.0523
08:17:10|4.0523
08:17:10|4.0523
08:17:12|4.0523
08:17:12|4.0523
08:17:14|4.0582
08:17:15|4.0582
08:17:16|4.0582
08:17:17|4.0582
08:17:18|4.0582
08:17:19|4.0582
08:17:20|4.0582
08:17:22|4.0582
08:17:23|4.0582
08:17:25|4.0582
08:17:26|4.0582
08:17:27|4.0582
08:17:28|4.0582
08:17:29|4.0582
08:17:30|4.0582
08:17:31|4.0582
08:17:33|4.0582
08:17:34|4.0582
08:17:35|4.0508
08:17:36|4.0508
08:17:37|4.0508
08:17:38|4.0508
08:17:40|4.0508
08:17:40|4.0508
08:17:42|4.0508
08:17:43|4.0508
08:17:44|4.0508
08:17:44|4.0508
08:17:46|4.0508
08:17:46|4.0508
08:17:48|4.0508
08:17:49|4.0508
08:17:50|4.0508
08:17:51|4.0508
08:17:51|4.0508
08:17:53|4.0508
08:17:54|4.0508
08:17:55|4.0508
08:17:56|4.0631
08:17:57|4.0631
08:17:58|4.0631
08:17:59|4.0714
08:18:00|4.0714
08:18:02|4.0714
08:18:02|4.0714
08:18:03|4.0714
08:18:04|4.0714
08:18:05|4.0714
08:18:06|4.0714
08:18:08|4.0714
08:18:08|4.0714
08:18:09|4.0714
08:18:10|4.0714
08:18:11|4.0714
08:18:12|4.0714
08:18:13|4.0714
08:18:14|4.0714
08:18:15|4.0714
08:18:16|4.0714
08:18:17|4.0714
08:18:19|4.0714
08:18:20|4.0714
08:18:21|4.0714
08:18:23|4.0714
08:18:25|4.0714
08:18:26|4.0714
08:18:27|4.0714
08:18:28|4.0714
08:18:29|4.0714
08:18:30|4.0714
08:18:31|4.0714
08:18:33|4.0714
08:18:33|4.0714
08:18:34|4.0669
08:18:35|4.0669
08:18:37|4.0669
08:18:38|4.0669
08:18:39|4.0669
08:18:39|4.0669
08:18:41|4.0669
08:18:42|4.0669
08:18:43|4.0669
08:18:45|4.0738
08:18:45|4.0738
08:18:46|4.0828
08:18:47|4.08
08:18:48|4.08
08:18:49|4.08
08:18:50|4.08
08:18:52|4.08
08:18:52|4.08
08:18:53|4.08
08:18:55|4.08
08:18:55|4.08
08:18:56|4.08
08:18:57|4.08
08:18:59|4.08
08:19:00|4.08
08:19:00|4.08
08:19:02|4.08
08:19:03|4.08
08:19:03|4.08
08:19:05|4.08
08:19:05|4.08
08:19:07|4.08
08:19:07|4.08
08:19:08|4.08
08:19:09|4.08
08:19:11|4.08
08:19:12|4.08
08:19:13|4.08
08:19:13|4.08
08:19:15|4.08
08:19:16|4.08
08:19:16|4.08
08:19:17|4.08
08:19:19|4.08
08:19:19|4.08
08:19:21|4.08
08:19:21|4.08
08:19:23|4.08
08:19:24|4.08
08:19:25|4.08
08:19:26|4.08
08:19:28|4.08
08:19:29|4.08
08:19:29|4.08
08:19:31|4.0739
08:19:32|4.0739
08:19:33|4.0739
08:19:34|4.0739
08:19:35|4.0739
08:19:36|4.0739
08:19:37|4.0739
08:19:38|4.0739
08:19:39|4.0739
08:19:41|4.0739
08:19:41|4.0739
08:19:42|4.0739
08:19:43|4.0739
08:19:45|4.0739
08:19:46|4.0739
08:19:46|4.0739
08:19:47|4.0739
08:19:48|4.0739
08:19:49|4.0739
08:19:51|4.0739
08:19:51|4.0739
08:19:52|4.0739
08:19:54|4.0739
08:19:55|4.0739
08:19:56|4.0739
08:19:56|4.0739
08:19:57|4.0739
08:19:59|4.0739
08:20:00|4.0739
08:20:01|4.0739
08:20:02|4.0739
08:20:04|4.0739
08:20:04|4.0739
08:20:05|4.0739
08:20:07|4.0739
08:20:08|4.0739
08:20:09|4.0739
08:20:10|4.0739
08:20:12|4.0739
08:20:12|4.0739
08:20:13|4.0739
08:20:14|4.0739
08:20:15|4.0739
08:20:16|4.0739
08:20:17|4.0739
08:20:18|4.0739
08:20:19|4.0739
08:20:20|4.0739
08:20:21|4.0739
08:20:22|4.0739
08:20:24|4.0655
08:20:26|4.0655
08:20:27|4.0655
08:20:29|4.0655
08:20:30|4.0655
08:20:31|4.0655
08:20:32|4.0655
08:20:32|4.0655
08:20:34|4.0655
08:20:35|4.0655
08:20:36|4.0655
08:20:37|4.0655
08:20:38|4.0655
08:20:40|4.0655
08:20:41|4.0655
08:20:42|4.0655
08:20:43|4.0739
08:20:44|4.0739
08:20:45|4.0739
08:20:46|4.0739
08:20:47|4.0739
08:20:48|4.0739
08:20:49|4.0739
08:20:49|4.0739
08:20:51|4.0739
08:20:52|4.0739
08:20:53|4.0739
08:20:54|4.0739
08:20:55|4.0739
08:20:56|4.0739
08:20:57|4.0739
08:20:59|4.0739
08:21:00|4.0739
08:21:00|4.0739
08:21:01|4.0739
08:21:02|4.0739
08:21:04|4.0739
08:21:05|4.0739
08:21:05|4.0739
08:21:07|4.0739
08:21:07|4.0739
08:21:09|4.0739
08:21:10|4.0739
08:21:12|4.0739
08:21:12|4.0739
08:21:13|4.0739
08:21:14|4.0739
08:21:15|4.0739
08:21:16|4.0739
08:21:17|4.0739
08:21:18|4.0739
08:21:19|4.0739
08:21:20|4.0739
08:21:21|4.0739
08:21:22|4.0739
08:21:23|4.0739
08:21:25|4.0739
08:21:25|4.0739
08:21:26|4.0739
08:21:28|4.0739
08:21:28|4.0739
08:21:30|4.0739
08:21:31|4.0739
08:21:32|4.0739
08:21:33|4.0739
08:21:34|4.0739
08:21:36|4.0739
08:21:36|4.0739
08:21:37|4.0739
08:21:38|4.0739
08:21:40|4.0739
08:21:40|4.0739
08:21:41|4.0739
08:21:42|4.0739
08:21:44|4.0739
08:21:45|4.0739
08:21:45|4.0739
08:21:47|4.0739
08:21:48|4.0739
08:21:49|4.0739
08:21:50|4.0739
08:21:51|4.0739
08:21:52|4.0739
08:21:53|4.0739
08:21:54|4.0739
08:21:55|4.0739
08:21:56|4.0739
08:21:58|4.0739
08:21:58|4.0739
08:22:00|4.0739
08:22:01|4.0739
08:22:02|4.0739
08:22:03|4.0739
08:22:04|4.0739
08:22:05|4.0739
08:22:05|4.0739
08:22:06|4.0739
08:22:08|4.0739
08:22:08|4.0739
08:22:10|4.0739
08:22:11|4.0739
08:22:11|4.0738
08:22:12|4.0738
08:22:14|4.0738
08:22:15|4.0738
08:22:15|4.0738
08:22:16|4.0739
08:22:17|4.0739
08:22:19|4.0739
08:22:20|4.0739
08:22:21|4.0739
08:22:21|4.0774
08:22:22|4.0753
08:22:23|4.0752
08:22:24|4.0752
08:22:26|4.0752
08:22:26|4.0811
08:22:27|4.0811
08:22:29|4.075
08:22:30|4.075
08:22:32|4.075
08:22:32|4.075
08:22:34|4.075
08:22:34|4.075
08:22:36|4.075
08:22:37|4.075
08:22:38|4.075
08:22:39|4.075
08:22:40|4.075
08:22:41|4.075
08:22:42|4.075
08:22:43|4.0774
08:22:45|4.0774
08:22:45|4.0774
08:22:46|4.0774
08:22:47|4.0774
08:22:49|4.0853
08:22:49|4.0853
08:22:50|4.0853
08:22:52|4.0853
08:22:53|4.0853
08:22:55|4.0853
08:22:56|4.0853
08:22:57|4.0941
08:22:57|4.0941
08:22:59|4.0855
08:22:59|4.0855
08:23:00|4.0855
08:23:02|4.0855
08:23:03|4.0884
08:23:04|4.0884
08:23:05|4.0884
08:23:07|4.0888
08:23:08|4.0888
08:23:09|4.0888
08:23:09|4.0888
08:23:11|4.0881
08:23:12|4.0881
08:23:13|4.0881
08:23:14|4.0881
08:23:16|4.0881
08:23:16|4.0881
08:23:18|4.0881
08:23:19|4.0881
08:23:20|4.0889
08:23:21|4.0889
08:23:22|4.0999
08:23:23|4.0999
08:23:24|4.0999
08:23:25|4.0999
08:23:26|4.0999
08:23:28|4.0999
08:23:29|4.0933
08:23:30|4.1
08:23:31|4.1
08:23:32|4.1
08:23:33|4.1
08:23:34|4.1
08:23:36|4.1
08:23:37|4.1
08:23:38|4.1
08:23:38|4.1
08:23:40|4.1
08:23:41|4.1
08:23:42|4.1
08:23:42|4.1
08:23:44|4.1
08:23:45|4.1
08:23:46|4.1
08:23:48|4.1
08:23:48|4.103
08:23:49|4.1063
08:23:50|4.1061
08:23:52|4.1098
08:23:52|4.1098
08:23:55|4.1031
08:23:55|4.1031
08:23:56|4.1031
08:23:58|4.1031
08:23:58|4.1031
08:23:59|4.1118
08:24:00|4.1055
08:24:01|4.1061
08:24:02|4.1055
08:24:03|4.1154
08:24:04|4.1101
08:24:05|4.1102
08:24:06|4.1102
08:24:07|4.1173
08:24:09|4.1172
08:24:09|4.1059
08:24:10|4.1065
08:24:11|4.1065
08:24:12|4.1065
08:24:13|4.1065
08:24:14|4.1065
08:24:15|4.1065
08:24:16|4.1065
08:24:17|4.1253
08:24:18|4.1253
08:24:19|4.1253
08:24:20|4.1253
08:24:21|4.1159
08:24:22|4.1159
08:24:23|4.1159
08:24:24|4.111
08:24:25|4.1238
08:24:26|4.1238
08:24:28|4.1238
08:24:29|4.1238
08:24:30|4.1238
08:24:31|4.1251
08:24:32|4.1251
08:24:34|4.1152
08:24:34|4.1152
08:24:35|4.1152
08:24:37|4.1152
08:24:38|4.1059
08:24:39|4.1059
08:24:40|4.0977
08:24:41|4.0977
08:24:42|4.0977
08:24:43|4.0977
08:24:45|4.0977
08:24:45|4.0977
08:24:46|4.0977
08:24:47|4.1128
08:24:48|4.1128
08:24:49|4.1128
08:24:50|4.1128
08:24:51|4.1128
08:24:53|4.1128
08:24:53|4.1128
08:24:54|4.1128
08:24:56|4.1127
08:24:57|4.1093
08:24:58|4.1093
08:24:59|4.1093
08:24:59|4.1093
08:25:01|4.1093
08:25:01|4.1093
08:25:04|4.1214
08:25:04|4.1214
08:25:05|4.1215
08:25:06|4.1215
08:25:07|4.1215
08:25:10|4.1215
08:25:10|4.1215
08:25:11|4.1215
08:25:12|4.1215
08:25:13|4.1215
08:25:14|4.1214
08:25:15|4.1214
08:25:16|4.1213
08:25:17|4.1212
08:25:18|4.1215
08:25:19|4.0865
08:25:20|4.0865
08:25:21|4.0958
08:25:22|4.0987
08:25:23|4.099
08:25:24|4.099
08:25:25|4.099
08:25:26|4.099
08:25:27|4.099
08:25:29|4.099
08:25:31|4.099
08:25:32|4.1107
08:25:33|4.1107
08:25:34|4.1107
08:25:35|4.1107
08:25:36|4.1107
08:25:37|4.1128
08:25:38|4.1128
08:25:39|4.1128
08:25:40|4.1128
08:25:41|4.1128
08:25:42|4.1128
08:25:43|4.0955
08:25:45|4.0955
08:25:46|4.0978
08:25:46|4.0978
08:25:48|4.0978
08:25:48|4.0978
08:25:50|4.0978
08:25:51|4.0978
08:25:52|4.0978
08:25:53|4.0978
08:25:54|4.1
08:25:55|4.1
08:25:56|4.1
08:25:57|4.1
08:25:58|4.1
08:25:59|4.1
08:26:00|4.1
08:26:02|4.1
08:26:02|4.1
08:26:04|4.1
08:26:05|4.1
08:26:06|4.1
08:26:06|4.1
08:26:08|4.1
08:26:09|4.1
08:26:10|4.1
08:26:11|4.1
08:26:12|4.1
08:26:13|4.1
08:26:13|4.1
08:26:15|4.1036
08:26:16|4.1036
08:26:16|4.1036
08:26:18|4.1036
08:26:19|4.1036
08:26:20|4.1036
08:26:20|4.0949
08:26:22|4.0949
08:26:22|4.0949
08:26:24|4.0949
08:26:25|4.0942
08:26:26|4.0942
08:26:27|4.0942
08:26:28|4.0942
08:26:29|4.0942
08:26:31|4.1004
08:26:31|4.0893
08:26:32|4.0893
08:26:33|4.0893
08:26:34|4.0999
08:26:35|4.0999
08:26:37|4.0999
08:26:37|4.0874
08:26:39|4.0874
08:26:40|4.0874
08:26:42|4.0874
08:26:43|4.0874
08:26:44|4.0874
08:26:44|4.0874
08:26:46|4.0874
08:26:47|4.0874
08:26:48|4.0874
08:26:49|4.0874
08:26:50|4.0874
08:26:51|4.0874
08:26:52|4.0874
08:26:53|4.0874
08:26:54|4.0874
08:26:55|4.0874
08:26:56|4.0874
08:26:57|4.0874
08:26:58|4.0874
08:27:00|4.0874
08:27:00|4.0874
08:27:01|4.0874
08:27:02|4.0874
08:27:03|4.0874
08:27:04|4.0874
08:27:05|4.0874
08:27:06|4.0874
08:27:07|4.0874
08:27:08|4.0874
08:27:10|4.0874
08:27:11|4.0874
08:27:12|4.0874
08:27:13|4.0874
08:27:14|4.0874
08:27:15|4.1004
08:27:16|4.1002
08:27:17|4.1002
08:27:18|4.1004
08:27:19|4.1004
08:27:20|4.1004
08:27:21|4.1005
08:27:22|4.1005
08:27:23|4.1005
08:27:24|4.1005
08:27:25|4.1001
08:27:26|4.1001
08:27:27|4.1001
08:27:28|4.1001
08:27:29|4.1001
08:27:30|4.1001
08:27:32|4.1001
08:27:33|4.1
08:27:34|4.1004
08:27:35|4.1004
08:27:36|4.1004
08:27:37|4.1004
08:27:39|4.1004
08:27:39|4.1004
08:27:40|4.1004
08:27:42|4.1004
08:27:43|4.1004
08:27:43|4.1004
08:27:45|4.1004
08:27:46|4.1004
08:27:46|4.1004
08:27:48|4.1004
08:27:49|4.1004
08:27:50|4.1004
08:27:51|4.1004
08:27:52|4.1004
08:27:53|4.1004
08:27:54|4.1004
08:27:55|4.1004
08:27:56|4.1004
08:27:57|4.1004
08:27:58|4.1004
08:27:59|4.1004
08:28:01|4.0999
08:28:02|4.0999
08:28:03|4.0999
08:28:04|4.0999
08:28:05|4.0999
08:28:06|4.0999
08:28:07|4.0999
08:28:08|4.0999
08:28:09|4.0999
08:28:10|4.1005
08:28:11|4.1005
08:28:12|4.0861
08:28:13|4.1005
08:28:14|4.1005
08:28:15|4.1005
08:28:16|4.1005
08:28:17|4.1005
08:28:18|4.1005
08:28:19|4.1005
08:28:20|4.1005
08:28:21|4.1005
08:28:22|4.1005
08:28:23|4.1005
08:28:24|4.1005
08:28:25|4.1005
08:28:26|4.1005
08:28:27|4.1005
08:28:28|4.1005
08:28:29|4.1005
08:28:30|4.1005
08:28:31|4.1005
08:28:32|4.1004
08:28:34|4.1004
08:28:36|4.1004
08:28:36|4.1004
08:28:37|4.1004
08:28:39|4.1005
08:28:41|4.1005
08:28:41|4.1005
08:28:43|4.1005
08:28:44|4.1005
08:28:45|4.1005
08:28:47|4.1005
08:28:47|4.1005
08:28:48|4.1005
08:28:49|4.1005
08:28:50|4.1005
08:28:51|4.1005
08:28:53|4.1005
08:28:54|4.1005
08:28:55|4.1005
08:28:56|4.1005
08:28:57|4.1005
08:28:58|4.1005
08:28:59|4.1005
08:28:59|4.1005
08:29:02|4.1032
08:29:02|4.1032
08:29:04|4.1033
08:29:05|4.1033
08:29:06|4.1034
08:29:07|4.1032
08:29:08|4.1032
08:29:09|4.1032
08:29:10|4.1032
08:29:11|4.1032
08:29:13|4.1032
08:29:13|4.1032
08:29:14|4.1032
08:29:15|4.1032
08:29:16|4.1032
08:29:17|4.1032
08:29:18|4.1032
08:29:19|4.1032
08:29:20|4.1032
08:29:21|4.1032
08:29:22|4.1032
08:29:23|4.1032
08:29:24|4.1032
08:29:25|4.1033
08:29:26|4.1033
08:29:27|4.1033
08:29:28|4.1033
08:29:29|4.1033
08:29:30|4.1033
08:29:31|4.0956
08:29:33|4.0956
08:29:35|4.0956
08:29:35|4.0956
08:29:36|4.0956
08:29:37|4.0956
08:29:38|4.0956
08:29:39|4.0956
08:29:40|4.0956
08:29:42|4.0956
08:29:42|4.0956
08:29:44|4.0956
08:29:44|4.0956
08:29:46|4.0956
08:29:47|4.0956
08:29:48|4.0956
08:29:49|4.0956
08:29:50|4.0956
08:29:52|4.0956
08:29:53|4.0956
08:29:54|4.0921
08:29:55|4.0921
08:29:56|4.1
08:29:58|4.1
08:29:58|4.1
08:30:00|4.1
08:30:01|4.1
08:30:02|4.1018
08:30:04|4.1013
08:30:05|4.1009
08:30:06|4.1009
08:30:07|4.0903
08:30:08|4.0903
08:30:09|4.0903
08:30:10|4.0903
08:30:11|4.0903
08:30:12|4.0903
08:30:13|4.0903
08:30:14|4.0903
08:30:16|4.0903
08:30:17|4.0903
08:30:17|4.0903
08:30:19|4.0903
08:30:20|4.0903
08:30:21|4.0903
08:30:22|4.0903
08:30:23|4.0903
08:30:24|4.0903
08:30:26|4.0903
08:30:28|4.0903
08:30:28|4.0903
08:30:29|4.0903
08:30:30|4.0903
08:30:31|4.093
08:30:32|4.093
08:30:33|4.093
08:30:35|4.093
08:30:37|4.1006
08:30:37|4.1013
08:30:39|4.1013
08:30:40|4.1013
08:30:42|4.1013
08:30:42|4.1013
08:30:44|4.1013
08:30:44|4.1013
08:30:45|4.1013
08:30:47|4.1013
08:30:49|4.1013
08:30:49|4.1013
08:30:51|4.1013
08:30:52|4.1013
08:30:53|4.1013
08:30:54|4.1013
08:30:55|4.1013
08:30:56|4.1013
08:30:58|4.1013
08:30:58|4.1013
08:31:00|4.1013
08:31:01|4.1013
08:31:01|4.1013
08:31:03|4.1013
08:31:04|4.0878
08:31:04|4.0878
08:31:05|4.0878
08:31:07|4.0878
08:31:07|4.0878
08:31:08|4.0878
08:31:10|4.0878
08:31:10|4.0878
08:31:12|4.0878
08:31:13|4.0878
08:31:14|4.0855
08:31:15|4.0855
08:31:16|4.0855
08:31:17|4.0855
08:31:18|4.0861
08:31:19|4.0861
08:31:20|4.0861
08:31:21|4.084
08:31:22|4.0843
08:31:23|4.0843
08:31:24|4.0843
08:31:25|4.0731
08:31:26|4.0731
08:31:27|4.0731
08:31:29|4.0731
08:31:29|4.0731
08:31:30|4.0845
08:31:31|4.0845
08:31:33|4.0845
08:31:33|4.0845
08:31:34|4.0845
08:31:36|4.0845
08:31:38|4.0845
08:31:40|4.0845
08:31:40|4.0845
08:31:41|4.0845
08:31:42|4.0845
08:31:43|4.0845
08:31:44|4.0845
08:31:46|4.0845
08:31:47|4.0845
08:31:48|4.0845
08:31:49|4.0845
08:31:50|4.0845
08:31:51|4.0845
08:31:52|4.0845
08:31:53|4.0845
08:31:54|4.0845
08:31:55|4.0845
08:31:57|4.0845
08:31:58|4.0845
08:31:58|4.0845
08:31:59|4.0845
08:32:00|4.0845
08:32:01|4.0845
08:32:02|4.0845
08:32:04|4.0845
08:32:04|4.0845
08:32:06|4.0858
08:32:07|4.0858
08:32:08|4.0858
08:32:09|4.0858
08:32:10|4.0858
08:32:11|4.0858
08:32:12|4.0858
08:32:13|4.0744
08:32:14|4.0744
08:32:15|4.0744
08:32:16|4.0744
08:32:17|4.0744
08:32:18|4.0744
08:32:20|4.0744
08:32:21|4.0744
08:32:22|4.0744
08:32:23|4.0744
08:32:24|4.0744
08:32:25|4.0744
08:32:26|4.0744
08:32:28|4.0744
08:32:28|4.0744
08:32:30|4.0744
08:32:31|4.0744
08:32:32|4.0744
08:32:33|4.0744
08:32:34|4.0744
08:32:35|4.0744
08:32:36|4.0744
08:32:37|4.0744
08:32:39|4.0744
08:32:39|4.0744
08:32:40|4.0744
08:32:42|4.0744
08:32:44|4.0744
08:32:45|4.0744
08:32:46|4.0744
08:32:47|4.0744
08:32:48|4.0744
08:32:49|4.0744
08:32:50|4.0744
08:32:52|4.0744
08:32:54|4.0744
08:32:54|4.0744
08:32:55|4.0744
08:32:56|4.0744
08:32:57|4.0744
08:32:58|4.0744
08:32:59|4.0744
08:33:00|4.0744
08:33:01|4.0744
08:33:02|4.0744
08:33:04|4.0744
08:33:05|4.0744
08:33:06|4.0744
08:33:07|4.0744
08:33:08|4.0744
08:33:09|4.0744
08:33:10|4.0744
08:33:11|4.0744
08:33:12|4.0744
08:33:13|4.0744
08:33:14|4.0744
08:33:14|4.0744
08:33:15|4.0744
08:33:17|4.0744
08:33:17|4.0744
08:33:19|4.0744
08:33:20|4.0744
08:33:21|4.0744
08:33:22|4.0744
08:33:23|4.0744
08:33:24|4.0744
08:33:25|4.0744
08:33:26|4.0744
08:33:26|4.0744
08:33:28|4.0744
08:33:29|4.0815
08:33:29|4.0815
08:33:31|4.0815
08:33:32|4.0815
08:33:33|4.0815
08:33:33|4.0815
08:33:35|4.0815
08:33:35|4.0815
08:33:38|4.0815
08:33:38|4.0815
08:33:40|4.0815
08:33:41|4.0815
08:33:43|4.0815
08:33:44|4.0815
08:33:45|4.0815
08:33:46|4.0815
08:33:48|4.0815
08:33:49|4.0815
08:33:50|4.0815
08:33:51|4.0815
08:33:51|4.0815
08:33:52|4.0815
08:33:53|4.0815
08:33:55|4.0815
08:33:55|4.0815
08:33:57|4.0815
08:33:58|4.0815
08:34:00|4.0733
08:34:00|4.0733
08:34:01|4.0814
08:34:02|4.0814
08:34:03|4.0814
08:34:04|4.0814
08:34:05|4.0814
08:34:06|4.0814
08:34:07|4.0814
08:34:08|4.0814
08:34:09|4.0814
08:34:10|4.0814
08:34:11|4.0814
08:34:12|4.0814
08:34:13|4.0814
08:34:15|4.0853
08:34:16|4.0853
08:34:17|4.0853
08:34:18|4.0853
08:34:19|4.0853
08:34:20|4.0853
08:34:20|4.0853
08:34:22|4.0766
08:34:23|4.0766
08:34:24|4.0766
08:34:24|4.0766
08:34:26|4.0766
08:34:26|4.0766
08:34:28|4.0766
08:34:29|4.0766
08:34:30|4.0766
08:34:31|4.0766
08:34:31|4.0766
08:34:32|4.0766
08:34:33|4.0766
08:34:34|4.0766
08:34:36|4.0766
08:34:37|4.0766
08:34:37|4.0766
08:34:39|4.0766
08:34:39|4.0766
08:34:42|4.0766
08:34:42|4.0766
08:34:43|4.0766
08:34:44|4.0766
08:34:45|4.0766
08:34:46|4.0763
08:34:47|4.0763
08:34:48|4.0763
08:34:49|4.0763
08:34:50|4.0763
08:34:52|4.0763
08:34:53|4.0763
08:34:55|4.0763
08:34:56|4.0763
08:34:57|4.0763
08:34:58|4.0763
08:34:59|4.0763
08:35:00|4.0763
08:35:00|4.0763
08:35:02|4.0762
08:35:04|4.0762
08:35:04|4.0763
08:35:05|4.0763
08:35:06|4.0852
08:35:07|4.0852
08:35:08|4.0852
08:35:10|4.0852
08:35:10|4.0852
08:35:11|4.0852
08:35:12|4.0852
08:35:13|4.0852
08:35:15|4.0852
08:35:15|4.0852
08:35:16|4.0852
08:35:17|4.0852
08:35:18|4.0852
08:35:19|4.0852
08:35:20|4.0852
08:35:21|4.0852
08:35:22|4.0852
08:35:23|4.0852
08:35:26|4.0852
08:35:26|4.0852
08:35:27|4.0852
08:35:28|4.0852
08:35:29|4.0854
08:35:31|4.0854
08:35:31|4.0854
08:35:32|4.0854
08:35:33|4.0854
08:35:34|4.0854
08:35:35|4.0854
08:35:36|4.0854
08:35:37|4.0854
08:35:39|4.0854
08:35:40|4.0854
08:35:41|4.0854
08:35:42|4.0854
08:35:43|4.0854
08:35:44|4.0854
08:35:45|4.0854
08:35:46|4.0854
08:35:47|4.0854
08:35:48|4.0854
08:35:49|4.0854
08:35:50|4.0854
08:35:51|4.0854
08:35:53|4.0854
08:35:53|4.0854
08:35:54|4.0854
08:35:55|4.0854
08:35:56|4.0854
08:35:57|4.0854
08:35:58|4.0854
08:35:59|4.0854
08:36:00|4.0854
08:36:01|4.0854
08:36:02|4.0854
08:36:04|4.0854
08:36:05|4.0854
08:36:06|4.0854
08:36:07|4.0854
08:36:08|4.0854
08:36:09|4.0854
08:36:10|4.0854
08:36:11|4.0854
08:36:12|4.0854
08:36:13|4.0854
08:36:14|4.0854
08:36:15|4.0856
08:36:16|4.0855
08:36:17|4.0855
08:36:18|4.0855
08:36:20|4.0855
08:36:20|4.0855
08:36:21|4.0855
08:36:22|4.0855
08:36:23|4.0855
08:36:24|4.0855
08:36:25|4.0855
08:36:26|4.0855
08:36:27|4.0855
08:36:28|4.0855
08:36:29|4.0855
08:36:30|4.0855
08:36:32|4.0937
08:36:33|4.0937
08:36:34|4.0937
08:36:35|4.0937
08:36:36|4.0937
08:36:36|4.0937
08:36:37|4.0937
08:36:38|4.0937
08:36:41|4.0937
08:36:42|4.0869
08:36:43|4.0869
08:36:44|4.0869
08:36:46|4.0869
08:36:46|4.0869
08:36:48|4.0869
08:36:49|4.0869
08:36:50|4.0869
08:36:51|4.0869
08:36:52|4.0869
08:36:53|4.0931
08:36:54|4.0931
08:36:56|4.0931
08:36:56|4.0931
08:36:57|4.0931
08:36:58|4.0931
08:36:59|4.0931
08:37:00|4.0931
08:37:01|4.0931
08:37:03|4.0931
08:37:03|4.0931
08:37:04|4.1
08:37:06|4.1
08:37:07|4.1
08:37:08|4.1
08:37:09|4.1
08:37:10|4.1
08:37:11|4.1
08:37:12|4.1
08:37:13|4.1
08:37:14|4.1
08:37:15|4.1
08:37:17|4.0911
08:37:18|4.0911
08:37:19|4.0911
08:37:20|4.0911
08:37:21|4.0911
08:37:22|4.0911
08:37:23|4.0911
08:37:24|4.0911
08:37:26|4.0911
08:37:26|4.0911
08:37:28|4.0911
08:37:29|4.0911
08:37:29|4.0911
08:37:30|4.0911
08:37:32|4.091
08:37:33|4.091
08:37:33|4.091
08:37:34|4.091
08:37:35|4.091
08:37:37|4.091
08:37:38|4.091
08:37:39|4.091
08:37:40|4.091
08:37:41|4.091
08:37:42|4.091
08:37:43|4.091
08:37:44|4.091
08:37:45|4.091
08:37:46|4.091
08:37:48|4.091
08:37:48|4.091
08:37:50|4.091
08:37:50|4.091
08:37:52|4.091
08:37:53|4.091
08:37:55|4.091
08:37:56|4.091
08:37:57|4.091
08:37:57|4.091
08:37:58|4.091
08:38:00|4.091
08:38:00|4.091
08:38:02|4.091
08:38:03|4.091
08:38:04|4.091
08:38:05|4.091
08:38:06|4.091
08:38:07|4.091
08:38:08|4.091
08:38:09|4.091
08:38:11|4.091
08:38:11|4.091
08:38:12|4.091
08:38:13|4.091
08:38:14|4.091
08:38:15|4.091
08:38:16|4.091
08:38:17|4.091
08:38:18|4.0997
08:38:19|4.0915
08:38:20|4.0915
08:38:22|4.0915
08:38:22|4.1
08:38:23|4.1
08:38:25|4.1
08:38:25|4.1
08:38:27|4.1
08:38:28|4.1
08:38:28|4.1
08:38:29|4.1
08:38:31|4.1
08:38:32|4.1
08:38:33|4.1
08:38:34|4.0999
08:38:35|4.0999
08:38:36|4.0999
08:38:37|4.0999
08:38:38|4.0999
08:38:39|4.0912
08:38:40|4.0912
08:38:41|4.0912
08:38:43|4.0912
08:38:45|4.0912
08:38:45|4.0912
08:38:47|4.0912
08:38:48|4.0912
08:38:49|4.0912
08:38:49|4.0917
08:38:50|4.0917
08:38:51|4.0917
08:38:53|4.0917
08:38:54|4.0917
08:38:55|4.0917
08:38:55|4.0917
08:38:57|4.0917
08:38:58|4.0917
08:38:59|4.0917
08:39:00|4.0917
08:39:01|4.0917
08:39:02|4.0917
08:39:03|4.0917
08:39:04|4.0917
08:39:05|4.0917
08:39:06|4.0917
08:39:07|4.0917
08:39:08|4.0917
08:39:09|4.0917
08:39:10|4.0917
08:39:11|4.0917
08:39:12|4.0917
08:39:13|4.0917
08:39:15|4.0917
08:39:16|4.0917
08:39:16|4.0917
08:39:18|4.0917
08:39:19|4.0917
08:39:20|4.0917
08:39:21|4.0917
08:39:22|4.098
08:39:23|4.098
08:39:24|4.098
08:39:25|4.098
08:39:26|4.098
08:39:27|4.098
08:39:28|4.098
08:39:29|4.098
08:39:30|4.098
08:39:31|4.098
08:39:32|4.098
08:39:33|4.098
08:39:35|4.098
08:39:35|4.098
08:39:37|4.098
08:39:38|4.098
08:39:38|4.098
08:39:40|4.098
08:39:40|4.098
08:39:41|4.098
08:39:44|4.098
08:39:45|4.098
08:39:46|4.098
08:39:48|4.098
08:39:48|4.098
08:39:49|4.098
08:39:50|4.098
08:39:51|4.098
08:39:52|4.098
08:39:53|4.098
08:39:54|4.098
08:39:55|4.098
08:39:56|4.098
08:39:57|4.098
08:39:58|4.098
08:39:59|4.098
08:40:01|4.098
08:40:01|4.098
08:40:03|4.098
08:40:04|4.098
08:40:06|4.098
08:40:07|4.098
08:40:08|4.098
08:40:09|4.098
08:40:10|4.098
08:40:11|4.098
08:40:12|4.098
08:40:13|4.098
08:40:14|4.098
08:40:15|4.098
08:40:16|4.098
08:40:17|4.098
08:40:19|4.1
08:40:19|4.1
08:40:21|4.1
08:40:22|4.1
08:40:22|4.1
08:40:23|4.1
08:40:24|4.1
08:40:26|4.1
08:40:26|4.1
08:40:27|4.1
08:40:28|4.1
08:40:29|4.1
08:40:30|4.1
08:40:31|4.1
08:40:33|4.1
08:40:34|4.1
08:40:35|4.1
08:40:36|4.1
08:40:36|4.1
08:40:38|4.1
08:40:38|4.1
08:40:40|4.1
08:40:41|4.1
08:40:42|4.1
08:40:43|4.1
08:40:45|4.1045
08:40:45|4.1045
08:40:46|4.1045
08:40:47|4.1045
08:40:48|4.1045
08:40:49|4.1045
08:40:50|4.1045
08:40:52|4.1046
08:40:53|4.1046
08:40:54|4.1046
08:40:55|4.1046
08:40:56|4.1046
08:40:57|4.1046
08:40:58|4.1046
08:40:59|4.1046
08:41:00|4.1046
08:41:01|4.1046
08:41:02|4.1046
08:41:03|4.1046
08:41:05|4.1046
08:41:05|4.1046
08:41:06|4.1045
08:41:08|4.1045
08:41:09|4.1045
08:41:10|4.1045
08:41:11|4.1045
08:41:12|4.1045
08:41:14|4.1045
08:41:14|4.1045
08:41:16|4.1045
08:41:16|4.1045
08:41:17|4.1045
08:41:18|4.1045
08:41:19|4.1045
08:41:21|4.1045
08:41:22|4.1045
08:41:23|4.1045
08:41:24|4.1045
08:41:24|4.1045
08:41:26|4.1045
08:41:27|4.1045
08:41:27|4.1045
08:41:29|4.1045
08:41:30|4.1045
08:41:30|4.1045
08:41:32|4.1045
08:41:33|4.1045
08:41:34|4.1045
08:41:35|4.1045
08:41:36|4.1045
08:41:37|4.1045
08:41:38|4.1045
08:41:39|4.1045
08:41:40|4.1045
08:41:41|4.1045
08:41:42|4.1045
08:41:43|4.1045
08:41:44|4.1045
08:41:46|4.1045
08:41:47|4.1045
08:41:47|4.1045
08:41:49|4.1045
08:41:50|4.1045
08:41:51|4.1045
08:41:53|4.1045
08:41:54|4.1045
08:41:54|4.1045
08:41:55|4.1045
08:41:57|4.1045
08:41:58|4.1045
08:41:59|4.1045
08:42:00|4.1045
08:42:01|4.1045
08:42:02|4.1045
08:42:03|4.1045
08:42:04|4.1045
08:42:05|4.1045
08:42:06|4.1045
08:42:07|4.1045
08:42:08|4.1045
08:42:09|4.1045
08:42:10|4.1045
08:42:11|4.1045
08:42:12|4.1045
08:42:13|4.1045
08:42:15|4.1045
08:42:16|4.1045
08:42:17|4.1045
08:42:17|4.1045
08:42:18|4.1045
08:42:20|4.1045
08:42:21|4.1045
08:42:22|4.1045
08:42:23|4.1045
08:42:24|4.1045
08:42:25|4.1045
08:42:26|4.1045
08:42:26|4.1045
08:42:27|4.1045
08:42:28|4.1045
08:42:30|4.1045
08:42:32|4.1045
08:42:32|4.1045
08:42:33|4.1045
08:42:34|4.1045
08:42:35|4.1045
08:42:36|4.1045
08:42:37|4.1045
08:42:38|4.1045
08:42:39|4.1045
08:42:41|4.1045
08:42:41|4.1045
08:42:42|4.1045
08:42:43|4.1045
08:42:44|4.1045
08:42:45|4.1045
08:42:47|4.1045
08:42:49|4.1045
08:42:49|4.1045
08:42:51|4.1045
08:42:53|4.1045
08:42:54|4.1045
08:42:55|4.1045
08:42:56|4.1045
08:42:57|4.1045
08:42:58|4.1045
08:42:59|4.1045
08:43:00|4.1045
08:43:02|4.1045
08:43:03|4.1045
08:43:04|4.1011
08:43:05|4.1011
08:43:06|4.1011
08:43:08|4.1011
08:43:09|4.1011
08:43:10|4.1011
08:43:11|4.1011
08:43:12|4.1011
08:43:13|4.1011
08:43:14|4.1011
08:43:15|4.1011
08:43:16|4.1011
08:43:17|4.1011
08:43:18|4.1011
08:43:19|4.1011
08:43:20|4.1011
08:43:21|4.1041
08:43:22|4.1041
08:43:23|4.1041
08:43:24|4.1041
08:43:26|4.1041
08:43:26|4.1041
08:43:27|4.1041
08:43:28|4.1041
08:43:29|4.1041
08:43:30|4.1041
08:43:32|4.1041
08:43:32|4.1041
08:43:33|4.1041
08:43:34|4.1041
08:43:35|4.1041
08:43:36|4.1041
08:43:37|4.1041
08:43:38|4.1041
08:43:39|4.1041
08:43:40|4.1041
08:43:41|4.1041
08:43:42|4.1041
08:43:43|4.1041
08:43:44|4.1041
08:43:45|4.1041
08:43:46|4.1041
08:43:47|4.1041
08:43:49|4.1041
08:43:51|4.1041
08:43:52|4.1041
08:43:53|4.1041
08:43:54|4.1041
08:43:55|4.1041
08:43:56|4.1041
08:43:58|4.1041
08:43:58|4.1041
08:43:59|4.1041
08:44:00|4.1041
08:44:01|4.1041
08:44:02|4.1041
08:44:03|4.1041
08:44:04|4.1041
08:44:06|4.1041
08:44:07|4.1041
08:44:08|4.1041
08:44:09|4.1041
08:44:10|4.1041
08:44:11|4.1041
08:44:12|4.1041
08:44:13|4.1041
08:44:14|4.1041
08:44:15|4.1041
08:44:16|4.1041
08:44:17|4.1041
08:44:18|4.1011
08:44:19|4.0985
08:44:20|4.0985
08:44:21|4.0985
08:44:22|4.0947
08:44:23|4.0935
08:44:24|4.0935
08:44:25|4.0935
08:44:26|4.0936
08:44:27|4.0936
08:44:28|4.0936
08:44:29|4.0936
08:44:30|4.0936
08:44:31|4.0936
08:44:32|4.0936
08:44:33|4.0936
08:44:34|4.0936
08:44:35|4.0936
08:44:36|4.0936
08:44:37|4.0936
08:44:38|4.0936
08:44:39|4.0927
08:44:40|4.0927
08:44:41|4.0927
08:44:42|4.0927
08:44:43|4.0927
08:44:44|4.0927
08:44:45|4.0927
08:44:46|4.0927
08:44:47|4.1003
08:44:49|4.1003
08:44:50|4.1003
08:44:51|4.1003
08:44:52|4.1003
08:44:53|4.1003
08:44:54|4.1003
08:44:55|4.1003
08:44:56|4.1003
08:44:57|4.1003
08:44:58|4.1003
08:44:59|4.1003
08:45:00|4.1003
08:45:01|4.1003
08:45:02|4.1003
08:45:03|4.1003
08:45:05|4.1003
08:45:05|4.1003
08:45:06|4.1003
08:45:07|4.1003
08:45:08|4.1003
08:45:10|4.1003
08:45:10|4.1003
08:45:11|4.1003
08:45:12|4.1003
08:45:13|4.1003
08:45:14|4.1003
08:45:15|4.1003
08:45:16|4.1003
08:45:17|4.1003
08:45:18|4.1003
08:45:19|4.1003
08:45:20|4.1003
08:45:21|4.1003
08:45:22|4.1003
08:45:23|4.1003
08:45:24|4.1003
08:45:26|4.1046
08:45:27|4.1046
08:45:28|4.1009
08:45:29|4.1009
08:45:30|4.1009
08:45:31|4.1045
08:45:32|4.1045
08:45:33|4.1045
08:45:34|4.1045
08:45:35|4.1045
08:45:36|4.1045
08:45:37|4.1045
08:45:38|4.1045
08:45:39|4.1045
08:45:40|4.1045
08:45:41|4.1045
08:45:42|4.1045
08:45:43|4.1045
08:45:44|4.1045
08:45:45|4.1045
08:45:46|4.1045
08:45:47|4.1045
08:45:48|4.1045
08:45:49|4.1045
08:45:51|4.1045
08:45:52|4.1045
08:45:53|4.1045
08:45:55|4.1045
08:45:56|4.1045
08:45:58|4.1045
08:45:59|4.1045
08:46:00|4.1045
08:46:01|4.1045
08:46:02|4.1045
08:46:04|4.1045
08:46:04|4.1045
08:46:05|4.1045
08:46:06|4.1043
08:46:07|4.1043
08:46:08|4.1043
08:46:10|4.1043
08:46:10|4.1043
08:46:11|4.1043
08:46:12|4.1043
08:46:13|4.1043
08:46:14|4.1043
08:46:15|4.1043
08:46:16|4.1043
08:46:18|4.1043
08:46:18|4.1043
08:46:20|4.1019
08:46:21|4.1045
08:46:22|4.1046
08:46:23|4.1046
08:46:23|4.1046
08:46:25|4.1046
08:46:26|4.1046
08:46:27|4.1046
08:46:28|4.1046
08:46:29|4.1046
08:46:30|4.1046
08:46:31|4.1046
08:46:33|4.1045
08:46:33|4.1045
08:46:34|4.1021
08:46:35|4.1021
08:46:36|4.1021
08:46:37|4.1021
08:46:39|4.1021
08:46:40|4.1021
08:46:41|4.1021
08:46:42|4.1043
08:46:43|4.1043
08:46:43|4.1043
08:46:45|4.1043
08:46:46|4.1046
08:46:47|4.1046
08:46:48|4.1046
08:46:49|4.1046
08:46:51|4.1046
08:46:51|4.1046
08:46:53|4.1046
08:46:54|4.1046
08:46:56|4.1046
08:46:56|4.1046
08:46:58|4.1046
08:46:59|4.1046
08:47:00|4.1046
08:47:02|4.1046
08:47:04|4.1046
08:47:05|4.1046
08:47:06|4.1046
08:47:07|4.1046
08:47:09|4.1132
08:47:10|4.117
08:47:11|4.1171
08:47:12|4.1171
08:47:13|4.1171
08:47:15|4.1214
08:47:15|4.1214
08:47:16|4.1214
08:47:17|4.1201
08:47:18|4.1201
08:47:19|4.1201
08:47:20|4.1201
08:47:21|4.1201
08:47:22|4.1162
08:47:23|4.1162
08:47:25|4.1114
08:47:26|4.1114
08:47:27|4.1114
08:47:28|4.1114
08:47:28|4.1114
08:47:29|4.1114
08:47:30|4.1114
08:47:32|4.1114
08:47:33|4.1114
08:47:34|4.1114
08:47:35|4.1055
08:47:36|4.1055
08:47:37|4.1054
08:47:37|4.1054
08:47:39|4.1054
08:47:40|4.1054
08:47:41|4.1054
08:47:41|4.1054
08:47:43|4.1054
08:47:43|4.1054
08:47:45|4.1054
08:47:46|4.1054
08:47:46|4.1113
08:47:48|4.1113
08:47:48|4.1113
08:47:49|4.1113
08:47:51|4.1113
08:47:51|4.1113
08:47:54|4.1113
08:47:54|4.1113
08:47:56|4.1113
08:47:58|4.1038
08:47:58|4.1038
08:47:59|4.1071
08:48:01|4.1071
08:48:02|4.1071
08:48:04|4.1071
08:48:06|4.1071
08:48:06|4.1071
08:48:08|4.1071
08:48:09|4.1071
08:48:11|4.1071
08:48:11|4.1071
08:48:12|4.1071
08:48:14|4.1076
08:48:15|4.1076
08:48:16|4.1076
08:48:17|4.1076
08:48:19|4.1076
08:48:20|4.1076
08:48:20|4.1076
08:48:21|4.1076
08:48:23|4.1077
08:48:23|4.1077
08:48:25|4.1077
08:48:25|4.1077
08:48:27|4.1077
08:48:28|4.1077
08:48:28|4.1077
08:48:29|4.1077
08:48:30|4.1077
08:48:32|4.1077
08:48:33|4.0965
08:48:33|4.0965
08:48:35|4.0965
08:48:36|4.0965
08:48:37|4.1059
08:48:38|4.1059
08:48:39|4.1059
08:48:40|4.1059
08:48:41|4.1059
08:48:42|4.1059
08:48:43|4.1059
08:48:44|4.1059
08:48:46|4.1059
08:48:47|4.1059
08:48:47|4.1059
08:48:48|4.1059
08:48:50|4.1059
08:48:50|4.1059
08:48:51|4.1059
08:48:53|4.1059
08:48:55|4.1059
08:48:55|4.1059
08:48:56|4.1059
08:48:58|4.1059
08:48:59|4.1059
08:49:00|4.1059
08:49:01|4.1059
08:49:02|4.1059
08:49:03|4.1059
08:49:05|4.1059
08:49:05|4.1059
08:49:07|4.1059
08:49:08|4.1059
08:49:10|4.1052
08:49:11|4.1052
08:49:12|4.1052
08:49:13|4.1052
08:49:14|4.1052
08:49:15|4.1052
08:49:17|4.1052
08:49:17|4.1052
08:49:18|4.1052
08:49:19|4.1052
08:49:21|4.1052
08:49:21|4.1052
08:49:23|4.1052
08:49:24|4.1047
08:49:24|4.1047
08:49:25|4.1047
08:49:26|4.1047
08:49:27|4.1047
08:49:28|4.1047
08:49:29|4.1047
08:49:31|4.1047
08:49:32|4.1047
08:49:33|4.1047
08:49:34|4.1047
08:49:35|4.1047
08:49:36|4.1047
08:49:37|4.1047
08:49:38|4.1047
08:49:39|4.1047
08:49:40|4.1001
08:49:41|4.1001
08:49:42|4.1001
08:49:43|4.1001
08:49:44|4.1001
08:49:45|4.1001
08:49:46|4.0996
08:49:48|4.0996
08:49:48|4.0996
08:49:49|4.0996
08:49:50|4.0996
08:49:52|4.0996
08:49:52|4.0996
08:49:54|4.0996
08:49:55|4.0996
08:49:55|4.0996
08:49:57|4.0996
08:49:57|4.0996
08:49:59|4.1001
08:50:00|4.1001
08:50:01|4.1045
08:50:02|4.1045
08:50:03|4.1045
08:50:04|4.1045
08:50:05|4.1045
08:50:06|4.1045
08:50:07|4.1045
08:50:09|4.0939
08:50:10|4.0939
08:50:11|4.0939
08:50:12|4.0939
08:50:13|4.0939
08:50:14|4.0973
08:50:15|4.0973
08:50:16|4.0973
08:50:17|4.0973
08:50:18|4.0973
08:50:19|4.0973
08:50:20|4.0973
08:50:21|4.0973
08:50:22|4.0973
08:50:23|4.0973
08:50:25|4.0973
08:50:26|4.0973
08:50:26|4.0973
08:50:27|4.0973
08:50:28|4.0973
08:50:29|4.0973
08:50:31|4.0973
08:50:32|4.0973
08:50:33|4.0973
08:50:34|4.0973
08:50:34|4.0973
08:50:36|4.0973
08:50:37|4.0973
08:50:38|4.0973
08:50:39|4.0973
08:50:40|4.0973
08:50:40|4.0973
08:50:42|4.0973
08:50:43|4.0973
08:50:44|4.0973
08:50:45|4.0973
08:50:46|4.0973
08:50:46|4.0973
08:50:47|4.1047
08:50:49|4.1047
08:50:49|4.1047
08:50:50|4.1047
08:50:51|4.1047
08:50:53|4.1047
08:50:54|4.1047
08:50:56|4.1047
08:50:57|4.1047
08:50:58|4.1047
08:50:59|4.1047
08:51:01|4.1038
08:51:01|4.1038
08:51:03|4.1038
08:51:05|4.1038
08:51:05|4.1038
08:51:07|4.1038
08:51:09|4.1038
08:51:09|4.1038
08:51:10|4.1038
08:51:11|4.1038
08:51:13|4.1038
08:51:14|4.1038
08:51:15|4.1038
08:51:16|4.1038
08:51:17|4.1038
08:51:18|4.1038
08:51:19|4.1038
08:51:20|4.1038
08:51:22|4.1038
08:51:22|4.1038
08:51:24|4.1038
08:51:25|4.1038
08:51:26|4.1038
08:51:27|4.1038
08:51:28|4.0998
08:51:30|4.0998
08:51:30|4.0998
08:51:31|4.0998
08:51:33|4.0998
08:51:33|4.0998
08:51:35|4.0998
08:51:37|4.0998
08:51:37|4.0998
08:51:38|4.0998
08:51:39|4.0998
08:51:40|4.0998
08:51:41|4.0998
08:51:42|4.1031
08:51:43|4.1031
08:51:44|4.1031
08:51:46|4.1031
08:51:46|4.1031
08:51:48|4.1031
08:51:49|4.1031
08:51:50|4.1031
08:51:51|4.1031
08:51:52|4.1031
08:51:53|4.1031
08:51:54|4.1031
08:51:55|4.1031
08:51:57|4.0983
08:51:58|4.0983
08:52:00|4.0983
08:52:00|4.0983
08:52:01|4.0983
08:52:03|4.0983
08:52:03|4.0983
08:52:05|4.0983
08:52:06|4.0983
08:52:07|4.0983
08:52:08|4.0983
08:52:10|4.0983
08:52:10|4.0983
08:52:11|4.0951
08:52:12|4.0951
08:52:13|4.0951
08:52:14|4.098
08:52:15|4.098
08:52:17|4.098
08:52:18|4.098
08:52:19|4.098
08:52:20|4.098
08:52:21|4.098
08:52:22|4.098
08:52:23|4.098
08:52:24|4.098
08:52:25|4.098
08:52:26|4.098
08:52:27|4.098
08:52:28|4.098
08:52:29|4.098
08:52:30|4.098
08:52:31|4.098
08:52:32|4.098
08:52:33|4.098
08:52:34|4.098
08:52:35|4.098
08:52:37|4.098
08:52:37|4.098
08:52:38|4.098
08:52:40|4.098
08:52:40|4.098
08:52:42|4.098
08:52:42|4.098
08:52:43|4.098
08:52:45|4.098
08:52:45|4.098
08:52:46|4.098
08:52:47|4.098
08:52:48|4.098
08:52:49|4.098
08:52:50|4.098
08:52:51|4.098
08:52:52|4.098
08:52:54|4.098
08:52:55|4.098
08:52:57|4.098
08:52:58|4.098
08:52:59|4.098
08:53:01|4.098
08:53:02|4.098
08:53:03|4.098
08:53:03|4.098
08:53:05|4.098
08:53:06|4.098
08:53:07|4.098
08:53:09|4.098
08:53:10|4.098
08:53:11|4.098
08:53:12|4.103
08:53:13|4.099
08:53:14|4.099
08:53:15|4.099
08:53:16|4.099
08:53:17|4.1031
08:53:18|4.1031
08:53:19|4.1031
08:53:20|4.1031
08:53:21|4.1031
08:53:22|4.1031
08:53:23|4.1031
08:53:24|4.1031
08:53:26|4.1031
08:53:26|4.1031
08:53:27|4.1031
08:53:29|4.1031
08:53:30|4.1032
08:53:30|4.1032
08:53:31|4.1032
08:53:33|4.1032
08:53:33|4.1032
08:53:35|4.1032
08:53:36|4.1032
08:53:36|4.1032
08:53:38|4.1032
08:53:39|4.1032
08:53:40|4.1032
08:53:41|4.1032
08:53:42|4.1032
08:53:43|4.1032
08:53:43|4.1032
08:53:44|4.1032
08:53:46|4.1032
08:53:47|4.1032
08:53:48|4.1032
08:53:48|4.1032
08:53:50|4.1002
08:53:51|4.1002
08:53:52|4.1002
08:53:53|4.1002
08:53:54|4.1002
08:53:55|4.1002
08:53:56|4.1002
08:53:58|4.1002
08:53:59|4.1002
08:53:59|4.1003
08:54:01|4.1003
08:54:01|4.1003
08:54:04|4.1003
08:54:04|4.1003
08:54:06|4.1031
08:54:08|4.1031
08:54:10|4.1031
08:54:10|4.1031
08:54:12|4.1031
08:54:13|4.1031
08:54:14|4.1031
08:54:15|4.1031
08:54:16|4.1031
08:54:17|4.1031
08:54:18|4.1031
08:54:19|4.1031
08:54:20|4.1031
08:54:22|4.1031
08:54:22|4.1031
08:54:24|4.1031
08:54:25|4.1031
08:54:26|4.1031
08:54:27|4.1031
08:54:28|4.1031
08:54:28|4.1031
08:54:30|4.1031
08:54:31|4.0971
08:54:32|4.0971
08:54:32|4.0971
08:54:34|4.0971
08:54:35|4.0971
08:54:36|4.0971
08:54:37|4.0971
08:54:38|4.0971
08:54:38|4.0971
08:54:39|4.0971
08:54:41|4.0971
08:54:42|4.0971
08:54:43|4.0971
08:54:45|4.0971
08:54:46|4.0971
08:54:47|4.0971
08:54:48|4.0971
08:54:49|4.0971
08:54:50|4.0971
08:54:51|4.0971
08:54:52|4.0971
08:54:53|4.0971
08:54:54|4.0971
08:54:55|4.0971
08:54:56|4.0971
08:54:57|4.0971
08:54:58|4.0971
08:55:00|4.0971
08:55:00|4.0971
08:55:02|4.0971
08:55:03|4.0971
08:55:04|4.0971
08:55:05|4.0971
08:55:07|4.0971
08:55:08|4.0971
08:55:10|4.0971
08:55:11|4.0971
08:55:12|4.0971
08:55:13|4.0971
08:55:15|4.0971
08:55:15|4.0971
08:55:16|4.0996
08:55:17|4.1017
08:55:18|4.0972
08:55:20|4.0968
08:55:20|4.0968
08:55:21|4.0968
08:55:22|4.0968
08:55:23|4.1032
08:55:25|4.1032
08:55:25|4.1032
08:55:26|4.1032
08:55:27|4.1032
08:55:28|4.1032
08:55:29|4.1032
08:55:30|4.1032
08:55:32|4.1032
08:55:33|4.1032
08:55:34|4.1032
08:55:34|4.1032
08:55:36|4.1032
08:55:37|4.1032
08:55:37|4.1032
08:55:39|4.1032
08:55:40|4.0964
08:55:41|4.0964
08:55:42|4.0964
08:55:43|4.0964
08:55:44|4.0964
08:55:45|4.0964
08:55:46|4.0964
08:55:47|4.0964
08:55:48|4.0964
08:55:49|4.0964
08:55:50|4.0964
08:55:51|4.0964
08:55:52|4.0964
08:55:53|4.0964
08:55:54|4.0964
08:55:55|4.0964
08:55:56|4.0964
08:55:57|4.0964
08:55:59|4.0964
08:56:00|4.0964
08:56:01|4.0964
08:56:02|4.0964
08:56:03|4.0964
08:56:04|4.0964
08:56:05|4.0964
08:56:06|4.0964
08:56:07|4.0964
08:56:08|4.0964
08:56:09|4.0964
08:56:10|4.0964
08:56:11|4.0964
08:56:12|4.0968
08:56:13|4.0968
08:56:15|4.0929
08:56:15|4.0929
08:56:17|4.0968
08:56:18|4.0968
08:56:19|4.0968
08:56:20|4.0968
08:56:21|4.0969
08:56:22|4.0969
08:56:24|4.0969
08:56:25|4.0969
08:56:26|4.0969
08:56:26|4.0968
08:56:28|4.0969
08:56:29|4.0969
08:56:30|4.0928
08:56:31|4.0928
08:56:32|4.0928
08:56:33|4.0928
08:56:33|4.0928
08:56:34|4.0928
08:56:35|4.0928
08:56:36|4.0928
08:56:38|4.0928
08:56:39|4.0928
08:56:40|4.0928
08:56:41|4.0928
08:56:42|4.0928
08:56:43|4.0928
08:56:44|4.0928
08:56:44|4.0928
08:56:46|4.0928
08:56:47|4.0928
08:56:47|4.0929
08:56:49|4.0929
08:56:49|4.0929
08:56:51|4.0929
08:56:52|4.0929
08:56:53|4.0929
08:56:54|4.0929
08:56:55|4.0929
08:56:56|4.0929
08:56:57|4.0929
08:56:58|4.0929
08:56:59|4.0929
08:57:01|4.0872
08:57:02|4.0872
08:57:03|4.0872
08:57:05|4.0872
08:57:06|4.0872
08:57:07|4.0872
08:57:08|4.0872
08:57:10|4.0872
08:57:12|4.0929
08:57:13|4.0929
08:57:13|4.0929
08:57:15|4.0929
08:57:16|4.0929
08:57:16|4.0929
08:57:18|4.0929
08:57:19|4.0929
08:57:21|4.0927
08:57:21|4.0927
08:57:22|4.0927
08:57:23|4.0927
08:57:24|4.0927
08:57:26|4.0927
08:57:27|4.0927
08:57:27|4.0927
08:57:28|4.0927
08:57:30|4.0927
08:57:31|4.0927
08:57:32|4.0927
08:57:33|4.0927
08:57:34|4.0927
08:57:35|4.0927
08:57:36|4.0927
08:57:37|4.0871
08:57:38|4.0871
08:57:39|4.0871
08:57:40|4.0871
08:57:41|4.0871
08:57:42|4.0871
08:57:44|4.0871
08:57:44|4.0871
08:57:46|4.0871
08:57:46|4.0871
08:57:47|4.0866
08:57:48|4.0927
08:57:49|4.0927
08:57:50|4.0927
08:57:52|4.0927
08:57:53|4.0927
08:57:53|4.0927
08:57:55|4.0927
08:57:56|4.0927
08:57:57|4.0927
08:57:58|4.0927
08:57:59|4.0927
08:58:00|4.0927
08:58:01|4.0927
08:58:02|4.0927
08:58:04|4.0927
08:58:05|4.0927
08:58:06|4.0927
08:58:07|4.0927
08:58:09|4.0927
08:58:09|4.0928
08:58:11|4.0928
08:58:13|4.0926
08:58:13|4.0926
08:58:15|4.0926
08:58:15|4.0926
08:58:16|4.0926
08:58:17|4.0926
08:58:18|4.0926
08:58:20|4.0926
08:58:21|4.0926
08:58:21|4.0926
08:58:23|4.0916
08:58:23|4.0916
08:58:25|4.0916
08:58:25|4.0916
08:58:27|4.0865
08:58:28|4.0865
08:58:29|4.084
08:58:30|4.084
08:58:31|4.084
08:58:32|4.084
08:58:33|4.084
08:58:34|4.084
08:58:35|4.084
08:58:36|4.084
08:58:37|4.084
08:58:38|4.084
08:58:39|4.084
08:58:40|4.084
08:58:41|4.084
08:58:42|4.084
08:58:43|4.084
08:58:44|4.084
08:58:45|4.084
08:58:46|4.084
08:58:47|4.084
08:58:48|4.084
08:58:49|4.084
08:58:50|4.084
08:58:51|4.084
08:58:52|4.084
08:58:54|4.084
08:58:54|4.084
08:58:55|4.084
08:58:56|4.084
08:58:58|4.084
08:58:58|4.084
08:58:59|4.084
08:59:00|4.084
08:59:02|4.084
08:59:03|4.084
08:59:04|4.084
08:59:06|4.084
08:59:06|4.084
08:59:09|4.084
08:59:10|4.084
08:59:12|4.084
08:59:12|4.084
08:59:14|4.084
08:59:14|4.084
08:59:15|4.0839
08:59:16|4.0839
08:59:17|4.0741
08:59:19|4.0741
08:59:19|4.0729
08:59:20|4.0729
08:59:21|4.0729
08:59:23|4.0729
08:59:24|4.0729
08:59:25|4.0729
08:59:27|4.0729
08:59:27|4.0729
08:59:28|4.0729
08:59:29|4.0729
08:59:30|4.0729
08:59:31|4.078
08:59:32|4.078
08:59:33|4.078
08:59:35|4.078
08:59:35|4.078
08:59:36|4.078
08:59:37|4.078
08:59:38|4.078
08:59:40|4.078
08:59:40|4.078
08:59:42|4.078
08:59:43|4.078
08:59:43|4.078
08:59:44|4.078
08:59:46|4.078
08:59:46|4.078
08:59:47|4.078
08:59:49|4.078
08:59:49|4.078
08:59:51|4.078
08:59:52|4.078
08:59:52|4.078
08:59:53|4.078
08:59:54|4.0826
08:59:56|4.0826
08:59:56|4.0826
08:59:58|4.0826
08:59:59|4.0826
09:00:00|4.0826
09:00:01|4.0826
09:00:02|4.0826
09:00:04|4.0826
09:00:05|4.0826
09:00:06|4.0826
09:00:07|4.0826
09:00:08|4.0826
09:00:09|4.0826
09:00:10|4.0826
09:00:12|4.0826
09:00:13|4.0826
09:00:14|4.0826
09:00:15|4.0826
09:00:15|4.0826
09:00:17|4.0826
09:00:18|4.0826
09:00:19|4.0783
09:00:21|4.0783
09:00:21|4.0783
09:00:23|4.0783
09:00:24|4.0783
09:00:26|4.0783
09:00:26|4.0783
09:00:27|4.0783
09:00:28|4.0783
09:00:30|4.0783
09:00:30|4.0783
09:00:31|4.0783
09:00:32|4.0806
09:00:33|4.0806
09:00:34|4.0806
09:00:36|4.0806
09:00:37|4.0806
09:00:37|4.0806
09:00:39|4.0753
09:00:40|4.0753
09:00:41|4.0753
09:00:42|4.0753
09:00:43|4.0753
09:00:44|4.0753
09:00:45|4.0753
09:00:46|4.0753
09:00:47|4.0753
09:00:48|4.0753
09:00:49|4.0753
09:00:50|4.0753
09:00:51|4.0753
09:00:52|4.0753
09:00:53|4.0753
09:00:54|4.0753
09:00:55|4.0753
09:00:56|4.0753
09:00:57|4.0753
09:00:58|4.0753
09:00:59|4.0753
09:01:00|4.0753
09:01:01|4.0753
09:01:02|4.0753
09:01:03|4.0753
09:01:05|4.0753
09:01:06|4.0753
09:01:07|4.0753
09:01:09|4.0753
09:01:10|4.0753
09:01:11|4.0753
09:01:12|4.0753
09:01:14|4.0753
09:01:15|4.0753
09:01:16|4.0753
09:01:18|4.0753
09:01:18|4.0753
09:01:20|4.0753
09:01:20|4.0753
09:01:21|4.0753
09:01:22|4.0753
09:01:23|4.0753
09:01:24|4.0753
09:01:26|4.0753
09:01:26|4.0753
09:01:27|4.0752
09:01:28|4.0752
09:01:29|4.0752
09:01:31|4.0752
09:01:31|4.0752
09:01:32|4.0752
09:01:33|4.0752
09:01:34|4.0752
09:01:36|4.0752
09:01:36|4.0752
09:01:37|4.0752
09:01:38|4.0752
09:01:39|4.0722
09:01:40|4.0722
09:01:41|4.0722
09:01:42|4.0722
09:01:43|4.0722
09:01:44|4.0722
09:01:46|4.0722
09:01:46|4.0722
09:01:47|4.0722
09:01:48|4.0722
09:01:49|4.0722
09:01:50|4.0722
09:01:51|4.0789
09:01:53|4.0864
09:01:54|4.0864
09:01:55|4.0864
09:01:56|4.0864
09:01:57|4.0864
09:01:58|4.0864
09:01:59|4.0864
09:02:00|4.0864
09:02:01|4.0864
09:02:02|4.0864
09:02:03|4.0864
09:02:04|4.0864
09:02:05|4.0864
09:02:07|4.0864
09:02:08|4.0864
09:02:09|4.0864
09:02:10|4.0864
09:02:11|4.0864
09:02:12|4.0864
09:02:13|4.0864
09:02:14|4.0864
09:02:15|4.0864
09:02:16|4.0864
09:02:17|4.0864
09:02:18|4.0864
09:02:19|4.0864
09:02:21|4.0864
09:02:22|4.0864
09:02:23|4.0864
09:02:24|4.0864
09:02:25|4.0864
09:02:25|4.0864
09:02:27|4.0864
09:02:27|4.0864
09:02:28|4.0864
09:02:29|4.0872
09:02:31|4.0872
09:02:31|4.0872
09:02:32|4.0872
09:02:33|4.0872
09:02:34|4.0872
09:02:36|4.0872
09:02:37|4.0872
09:02:38|4.0872
09:02:38|4.0872
09:02:40|4.0872
09:02:41|4.0872
09:02:42|4.0872
09:02:42|4.0872
09:02:44|4.0872
09:02:44|4.0872
09:02:46|4.0872
09:02:47|4.0872
09:02:48|4.0872
09:02:49|4.0872
09:02:50|4.0872
09:02:51|4.0872
09:02:52|4.0872
09:02:53|4.0872
09:02:54|4.0872
09:02:55|4.0872
09:02:56|4.0872
09:02:57|4.0917
09:02:58|4.0917
09:02:59|4.0917
09:03:00|4.0917
09:03:01|4.0917
09:03:02|4.0917
09:03:03|4.0917
09:03:04|4.0917
09:03:06|4.0917
09:03:07|4.0917
09:03:09|4.0917
09:03:11|4.0919
09:03:12|4.0919
09:03:13|4.092
09:03:15|4.092
09:03:15|4.092
09:03:16|4.092
09:03:17|4.092
09:03:18|4.092
09:03:19|4.092
09:03:20|4.092
09:03:21|4.092
09:03:22|4.092
09:03:23|4.092
09:03:25|4.092
09:03:26|4.092
09:03:28|4.1024
09:03:28|4.1024
09:03:29|4.1024
09:03:30|4.1024
09:03:31|4.1032
09:03:32|4.0987
09:03:33|4.0987
09:03:34|4.0987
09:03:35|4.0987
09:03:37|4.0987
09:03:37|4.0987
09:03:39|4.0987
09:03:39|4.0987
09:03:40|4.0987
09:03:42|4.0987
09:03:43|4.0987
09:03:43|4.0987
09:03:45|4.0987
09:03:46|4.0987
09:03:46|4.0987
09:03:48|4.0987
09:03:49|4.0987
09:03:50|4.0987
09:03:51|4.0987
09:03:52|4.0987
09:03:54|4.0987
09:03:54|4.0987
09:03:55|4.1032
09:03:56|4.1032
09:03:57|4.1032
09:03:59|4.1032
09:04:00|4.1032
09:04:01|4.1032
09:04:02|4.1032
09:04:03|4.1032
09:04:04|4.1032
09:04:05|4.1032
09:04:06|4.1032
09:04:08|4.1032
09:04:09|4.1032
09:04:10|4.1032
09:04:11|4.1032
09:04:12|4.1032
09:04:13|4.1032
09:04:14|4.1032
09:04:15|4.1032
09:04:16|4.1032
09:04:18|4.1032
09:04:18|4.1032
09:04:20|4.1032
09:04:22|4.1032
09:04:23|4.1032
09:04:24|4.1032
09:04:25|4.1032
09:04:26|4.1032
09:04:26|4.1032
09:04:28|4.1032
09:04:28|4.1032
09:04:30|4.1032
09:04:30|4.1032
09:04:32|4.1032
09:04:33|4.1032
09:04:34|4.1032
09:04:34|4.1032
09:04:36|4.1074
09:04:37|4.1074
09:04:38|4.1074
09:04:39|4.1074
09:04:40|4.1091
09:04:41|4.1091
09:04:42|4.1091
09:04:43|4.1091
09:04:44|4.1134
09:04:45|4.1134
09:04:46|4.1134
09:04:47|4.1134
09:04:48|4.1134
09:04:49|4.1134
09:04:50|4.1134
09:04:51|4.1134
09:04:52|4.1134
09:04:53|4.1134
09:04:54|4.1134
09:04:55|4.1134
09:04:56|4.1134
09:04:57|4.1134
09:04:58|4.1134
09:04:59|4.1097
09:05:00|4.1097
09:05:01|4.1097
09:05:02|4.1128
09:05:03|4.1128
09:05:04|4.1128
09:05:05|4.1128
09:05:06|4.1128
09:05:08|4.1128
09:05:09|4.1128
09:05:10|4.1128
09:05:11|4.1069
09:05:13|4.1069
09:05:14|4.1069
09:05:16|4.1069
09:05:17|4.1069
09:05:18|4.1069
09:05:20|4.1069
09:05:21|4.1069
09:05:23|4.1069
09:05:24|4.1112
09:05:25|4.1112
09:05:26|4.1112
09:05:27|4.1112
09:05:28|4.1112
09:05:29|4.1112
09:05:30|4.1112
09:05:31|4.1071
09:05:32|4.1071
09:05:33|4.1071
09:05:34|4.1071
09:05:35|4.1071
09:05:36|4.1071
09:05:37|4.1071
09:05:38|4.1071
09:05:39|4.1071
09:05:40|4.1071
09:05:41|4.1125
09:05:42|4.1125
09:05:43|4.1125
09:05:44|4.1125
09:05:45|4.1125
09:05:46|4.1125
09:05:47|4.1125
09:05:48|4.1125
09:05:49|4.1125
09:05:50|4.1125
09:05:51|4.1125
09:05:52|4.1125
09:05:53|4.1125
09:05:54|4.1125
09:05:55|4.1125
09:05:56|4.1112
09:05:57|4.1112
09:05:58|4.1112
09:05:59|4.1112
09:06:00|4.1112
09:06:01|4.1112
09:06:03|4.1112
09:06:04|4.1112
09:06:05|4.1112
09:06:06|4.1112
09:06:06|4.1112
09:06:07|4.1112
09:06:09|4.1112
09:06:11|4.1112
09:06:11|4.1112
09:06:13|4.1112
09:06:14|4.1112
09:06:15|4.1112
09:06:16|4.1112
09:06:18|4.1112
09:06:19|4.1112
09:06:20|4.1112
09:06:21|4.1073
09:06:22|4.1073
09:06:23|4.1073
09:06:24|4.1071
09:06:25|4.1045
09:06:26|4.1045
09:06:27|4.1045
09:06:28|4.1076
09:06:29|4.1076
09:06:30|4.1076
09:06:32|4.1076
09:06:32|4.1076
09:06:33|4.1076
09:06:35|4.1076
09:06:36|4.1076
09:06:37|4.1076
09:06:37|4.1076
09:06:38|4.0994
09:06:40|4.0994
09:06:41|4.0994
09:06:42|4.0994
09:06:43|4.0994
09:06:44|4.0994
09:06:45|4.0994
09:06:46|4.0994
09:06:47|4.0994
09:06:48|4.0994
09:06:49|4.0994
09:06:50|4.0994
09:06:51|4.0994
09:06:52|4.0994
09:06:53|4.0994
09:06:54|4.0994
09:06:55|4.0994
09:06:57|4.0994
09:06:58|4.0994
09:06:58|4.0994
09:07:00|4.0994
09:07:00|4.0994
09:07:01|4.0994
09:07:03|4.0994
09:07:04|4.0994
09:07:05|4.0994
09:07:06|4.0994
09:07:06|4.0994
09:07:08|4.0994
09:07:08|4.0994
09:07:11|4.0994
09:07:12|4.0994
09:07:13|4.0994
09:07:15|4.0994
09:07:16|4.0994
09:07:18|4.0994
09:07:19|4.0994
09:07:19|4.0994
09:07:21|4.0994
09:07:22|4.0994
09:07:23|4.0994
09:07:25|4.0994
09:07:26|4.0994
09:07:28|4.0994
09:07:29|4.0994
09:07:30|4.0994
09:07:31|4.0994
09:07:32|4.0994
09:07:33|4.0994
09:07:34|4.0994
09:07:35|4.0994
09:07:36|4.0994
09:07:37|4.0994
09:07:38|4.0962
09:07:39|4.0999
09:07:41|4.0999
09:07:42|4.1044
09:07:42|4.1044
09:07:43|4.1044
09:07:44|4.1044
09:07:45|4.0998
09:07:46|4.1
09:07:48|4.1
09:07:49|4.1
09:07:49|4.1128
09:07:51|4.1128
09:07:51|4.1128
09:07:53|4.1128
09:07:53|4.1128
09:07:55|4.1128
09:07:55|4.1128
09:07:56|4.1128
09:07:57|4.1128
09:07:59|4.1128
09:07:59|4.1128
09:08:00|4.1128
09:08:01|4.1128
09:08:02|4.1128
09:08:04|4.1128
09:08:05|4.1128
09:08:06|4.1128
09:08:07|4.1128
09:08:07|4.1128
09:08:08|4.1128
09:08:09|4.1128
09:08:11|4.1128
09:08:13|4.1128
09:08:14|4.1128
09:08:15|4.1063
09:08:16|4.1062
09:08:17|4.1062
09:08:18|4.1062
09:08:20|4.1062
09:08:21|4.1062
09:08:21|4.1062
09:08:23|4.1062
09:08:23|4.1062
09:08:24|4.1062
09:08:26|4.1062
09:08:27|4.1062
09:08:28|4.0997
09:08:29|4.0997
09:08:30|4.0997
09:08:31|4.0997
09:08:32|4.0997
09:08:33|4.0997
09:08:34|4.0997
09:08:35|4.0997
09:08:36|4.0997
09:08:37|4.0997
09:08:38|4.0997
09:08:39|4.0997
09:08:40|4.0997
09:08:41|4.0997
09:08:42|4.0997
09:08:43|4.0997
09:08:44|4.0997
09:08:45|4.0997
09:08:46|4.0997
09:08:48|4.0997
09:08:48|4.0997
09:08:49|4.0997
09:08:50|4.0997
09:08:51|4.0997
09:08:52|4.0997
09:08:54|4.0997
09:08:55|4.0997
09:08:55|4.0997
09:08:56|4.0997
09:08:58|4.0997
09:08:59|4.0997
09:09:00|4.0997
09:09:01|4.0997
09:09:02|4.0997
09:09:03|4.106
09:09:04|4.106
09:09:05|4.106
09:09:05|4.106
09:09:07|4.106
09:09:08|4.106
09:09:09|4.106
09:09:10|4.106
09:09:11|4.106
09:09:12|4.106
09:09:14|4.106
09:09:14|4.106
09:09:16|4.106
09:09:17|4.106
09:09:18|4.106
09:09:20|4.106
09:09:20|4.106
09:09:22|4.1017
09:09:24|4.1017
09:09:25|4.1017
09:09:27|4.1017
09:09:27|4.1017
09:09:28|4.1061
09:09:30|4.1061
09:09:30|4.1061
09:09:31|4.1061
09:09:33|4.1061
09:09:34|4.1061
09:09:34|4.1061
09:09:35|4.1061
09:09:36|4.1061
09:09:38|4.1062
09:09:39|4.1062
09:09:40|4.1062
09:09:41|4.1062
09:09:42|4.1062
09:09:43|4.1062
09:09:44|4.1062
09:09:45|4.1062
09:09:46|4.1062
09:09:47|4.1062
09:09:49|4.1062
09:09:49|4.1062
09:09:51|4.1062
09:09:52|4.1062
09:09:53|4.1062
09:09:54|4.1062
09:09:55|4.1062
09:09:56|4.1128
09:09:57|4.1128
09:09:58|4.1128
09:09:59|4.1128
09:10:00|4.1128
09:10:01|4.1128
09:10:02|4.1128
09:10:03|4.1128
09:10:05|4.1128
09:10:06|4.1128
09:10:06|4.115
09:10:08|4.115
09:10:09|4.11
09:10:10|4.11
09:10:10|4.11
09:10:12|4.11
09:10:13|4.11
09:10:14|4.11
09:10:16|4.11
09:10:17|4.1123
09:10:18|4.1188
09:10:20|4.1188
09:10:21|4.1188
09:10:22|4.1188
09:10:23|4.1188
09:10:24|4.1188
09:10:24|4.1188
09:10:25|4.1188
09:10:27|4.1188
09:10:28|4.1188
09:10:29|4.1188
09:10:29|4.1188
09:10:31|4.1188
09:10:32|4.1188
09:10:33|4.1188
09:10:34|4.1188
09:10:35|4.1188
09:10:37|4.1188
09:10:38|4.1188
09:10:39|4.1188
09:10:40|4.1188
09:10:40|4.1188
09:10:42|4.1188
09:10:42|4.1179
09:10:44|4.1179
09:10:45|4.1179
09:10:46|4.1174
09:10:47|4.1174
09:10:48|4.1174
09:10:48|4.1174
09:10:50|4.1119
09:10:50|4.1119
09:10:52|4.1119
09:10:53|4.1188
09:10:53|4.1188
09:10:54|4.1188
09:10:56|4.1188
09:10:57|4.1188
09:10:58|4.1188
09:10:59|4.1188
09:11:00|4.1188
09:11:00|4.1188
09:11:02|4.1188
09:11:03|4.1188
09:11:05|4.1188
09:11:06|4.1188
09:11:06|4.1188
09:11:07|4.1188
09:11:08|4.1188
09:11:09|4.1179
09:11:11|4.1179
09:11:11|4.1179
09:11:12|4.1179
09:11:13|4.1179
09:11:15|4.1179
09:11:17|4.1179
09:11:17|4.1179
09:11:19|4.1179
09:11:20|4.1179
09:11:22|4.1181
09:11:22|4.1181
09:11:24|4.1181
09:11:25|4.1181
09:11:26|4.1181
09:11:28|4.1181
09:11:28|4.1181
09:11:29|4.1181
09:11:30|4.1181
09:11:31|4.1181
09:11:32|4.1181
09:11:33|4.1181
09:11:34|4.1181
09:11:35|4.1181
09:11:37|4.1181
09:11:38|4.1181
09:11:40|4.1181
09:11:40|4.1181
09:11:41|4.1181
09:11:42|4.1181
09:11:43|4.1181
09:11:44|4.1181
09:11:45|4.1181
09:11:47|4.1181
09:11:48|4.1181
09:11:48|4.1181
09:11:50|4.1181
09:11:51|4.1181
09:11:51|4.1181
09:11:53|4.1181
09:11:54|4.1181
09:11:55|4.1181
09:11:56|4.1181
09:11:57|4.1181
09:11:58|4.1181
09:11:58|4.1181
09:12:00|4.1181
09:12:01|4.1181
09:12:02|4.1181
09:12:03|4.1181
09:12:04|4.1181
09:12:05|4.1179
09:12:06|4.1179
09:12:07|4.1179
09:12:08|4.1178
09:12:09|4.1178
09:12:10|4.1178
09:12:11|4.1174
09:12:13|4.1174
09:12:14|4.1174
09:12:15|4.1174
09:12:17|4.1174
09:12:18|4.1174
09:12:19|4.1174
09:12:21|4.1174
09:12:22|4.1174
09:12:23|4.1174
09:12:24|4.1227
09:12:25|4.1227
09:12:27|4.1227
09:12:27|4.1227
09:12:29|4.1227
09:12:30|4.1227
09:12:31|4.1227
09:12:32|4.1227
09:12:33|4.1227
09:12:34|4.1227
09:12:35|4.1227
09:12:36|4.1227
09:12:37|4.1227
09:12:38|4.1227
09:12:39|4.1227
09:12:40|4.1231
09:12:41|4.1231
09:12:42|4.1231
09:12:43|4.1231
09:12:45|4.1181
09:12:46|4.1181
09:12:47|4.1181
09:12:49|4.1181
09:12:49|4.1181
09:12:50|4.1181
09:12:51|4.1181
09:12:53|4.1181
09:12:53|4.1181
09:12:54|4.1181
09:12:56|4.1181
09:12:57|4.1181
09:12:58|4.1181
09:12:59|4.1181
09:13:00|4.1181
09:13:01|4.1181
09:13:02|4.1181
09:13:03|4.1181
09:13:04|4.1181
09:13:05|4.1181
09:13:06|4.1181
09:13:07|4.1181
09:13:09|4.1181
09:13:09|4.1181
09:13:11|4.1181
09:13:12|4.1181
09:13:13|4.1181
09:13:14|4.1181
09:13:16|4.1181
09:13:17|4.1181
09:13:19|4.1181
09:13:20|4.1181
09:13:22|4.1181
09:13:22|4.1181
09:13:23|4.1181
09:13:24|4.1181
09:13:26|4.1181
09:13:26|4.1181
09:13:27|4.1181
09:13:29|4.1181
09:13:30|4.1181
09:13:31|4.1181
09:13:32|4.1181
09:13:33|4.1181
09:13:34|4.1181
09:13:35|4.1181
09:13:36|4.1181
09:13:37|4.1181
09:13:39|4.1181
09:13:39|4.1181
09:13:40|4.1181
09:13:41|4.1181
09:13:42|4.1181
09:13:43|4.1181
09:13:44|4.1181
09:13:46|4.1181
09:13:48|4.1181
09:13:48|4.1181
09:13:49|4.1181
09:13:50|4.1181
09:13:51|4.1181
09:13:52|4.1181
09:13:53|4.1181
09:13:54|4.1181
09:13:56|4.1181
09:13:57|4.1181
09:13:58|4.1181
09:13:59|4.1181
09:13:59|4.1181
09:14:02|4.1181
09:14:02|4.1181
09:14:03|4.1181
09:14:04|4.1181
09:14:05|4.1181
09:14:06|4.1181
09:14:07|4.1181
09:14:08|4.1181
09:14:10|4.1181
09:14:11|4.1181
09:14:12|4.1181
09:14:12|4.1181
09:14:13|4.1181
09:14:15|4.1181
09:14:15|4.1181
09:14:17|4.1181
09:14:19|4.1181
09:14:21|4.1181
09:14:21|4.1181
09:14:22|4.1181
09:14:23|4.1181
09:14:25|4.1181
09:14:26|4.1181
09:14:26|4.1181
09:14:29|4.1181
09:14:30|4.1181
09:14:30|4.1181
09:14:32|4.1181
09:14:32|4.1181
09:14:34|4.1181
09:14:36|4.1181
09:14:36|4.1181
09:14:37|4.1181
09:14:38|4.1181
09:14:39|4.1181
09:14:40|4.1181
09:14:41|4.1181
09:14:42|4.1181
09:14:43|4.1181
09:14:44|4.1181
09:14:45|4.1181
09:14:46|4.1181
09:14:48|4.1181
09:14:49|4.1181
09:14:50|4.1236
09:14:51|4.1222
09:14:52|4.1222
09:14:53|4.1222
09:14:55|4.1222
09:14:56|4.1222
09:14:56|4.1222
09:14:57|4.1222
09:14:59|4.1222
09:15:00|4.1222
09:15:00|4.1222
09:15:02|4.1222
09:15:03|4.1222
09:15:04|4.1222
09:15:05|4.1222
09:15:06|4.1222
09:15:07|4.1222
09:15:08|4.1222
09:15:09|4.1222
09:15:10|4.1222
09:15:11|4.1222
09:15:12|4.1222
09:15:13|4.1222
09:15:15|4.1222
09:15:15|4.1222
09:15:16|4.1222
09:15:18|4.1222
09:15:18|4.1222
09:15:20|4.1222
09:15:22|4.127
09:15:23|4.127
09:15:24|4.1278
09:15:25|4.1278
09:15:25|4.1278
09:15:27|4.1278
09:15:28|4.1278
09:15:29|4.1278
09:15:29|4.1206
09:15:31|4.1206
09:15:32|4.1206
09:15:32|4.1206
09:15:35|4.1206
09:15:35|4.1206
09:15:37|4.1206
09:15:38|4.1206
09:15:40|4.1206
09:15:40|4.1206
09:15:41|4.1206
09:15:43|4.1206
09:15:43|4.1206
09:15:44|4.1206
09:15:45|4.1206
09:15:46|4.1206
09:15:48|4.1181
09:15:49|4.1182
09:15:51|4.1182
09:15:51|4.1182
09:15:52|4.1182
09:15:54|4.1182
09:15:54|4.1182
09:15:55|4.1182
09:15:56|4.1182
09:15:58|4.1182
09:15:59|4.1163
09:15:59|4.1163
09:16:01|4.1163
09:16:02|4.1163
09:16:03|4.1163
09:16:04|4.1163
09:16:06|4.1163
09:16:07|4.1163
09:16:08|4.1163
09:16:09|4.1163
09:16:10|4.1163
09:16:10|4.1163
09:16:12|4.1163
09:16:12|4.1163
09:16:13|4.1163
09:16:15|4.1163
09:16:15|4.1163
09:16:16|4.1163
09:16:17|4.1163
09:16:19|4.1163
09:16:21|4.1163
09:16:21|4.1163
09:16:22|4.1163
09:16:24|4.1163
09:16:26|4.1163
09:16:26|4.1163
09:16:28|4.1163
09:16:29|4.1163
09:16:30|4.1163
09:16:30|4.1163
09:16:32|4.1163
09:16:33|4.1163
09:16:34|4.1163
09:16:34|4.1163
09:16:36|4.1163
09:16:37|4.1163
09:16:38|4.1163
09:16:39|4.1163
09:16:40|4.1163
09:16:41|4.1163
09:16:42|4.1163
09:16:42|4.1163
09:16:44|4.1163
09:16:45|4.1163
09:16:46|4.1163
09:16:46|4.1163
09:16:47|4.1163
09:16:49|4.1163
09:16:50|4.1163
09:16:51|4.1163
09:16:52|4.1163
09:16:53|4.1163
09:16:53|4.1163
09:16:55|4.1163
09:16:56|4.1163
09:16:56|4.1163
09:16:58|4.1163
09:16:59|4.1185
09:17:00|4.1106
09:17:01|4.1187
09:17:02|4.1187
09:17:03|4.119
09:17:04|4.119
09:17:05|4.119
09:17:06|4.119
09:17:07|4.119
09:17:08|4.119
09:17:09|4.119
09:17:10|4.119
09:17:10|4.119
09:17:12|4.1191
09:17:13|4.119
09:17:14|4.119
09:17:15|4.119
09:17:16|4.119
09:17:17|4.119
09:17:18|4.119
09:17:19|4.119
09:17:21|4.119
09:17:22|4.119
09:17:24|4.1251
09:17:24|4.1251
09:17:26|4.1251
09:17:27|4.1251
09:17:28|4.1185
09:17:29|4.1185
09:17:30|4.1185
09:17:31|4.1185
09:17:32|4.1185
09:17:33|4.1123
09:17:34|4.1123
09:17:35|4.1123
09:17:36|4.1123
09:17:37|4.1123
09:17:38|4.1123
09:17:39|4.1011
09:17:40|4.1011
09:17:42|4.1011
09:17:42|4.1011
09:17:43|4.0976
09:17:45|4.0894
09:17:46|4.0894
09:17:46|4.0894
09:17:48|4.0894
09:17:49|4.0894
09:17:50|4.0894
09:17:51|4.0894
09:17:52|4.0894
09:17:53|4.0894
09:17:54|4.0894
09:17:55|4.0894
09:17:56|4.0894
09:17:57|4.0894
09:17:58|4.0894
09:17:59|4.0894
09:18:00|4.0894
09:18:01|4.0894
09:18:02|4.0894
09:18:03|4.0894
09:18:04|4.0894
09:18:05|4.0894
09:18:06|4.0894
09:18:07|4.0894
09:18:09|4.0894
09:18:09|4.0894
09:18:10|4.0894
09:18:11|4.0894
09:18:12|4.0894
09:18:13|4.0894
09:18:14|4.0894
09:18:15|4.0894
09:18:16|4.0894
09:18:17|4.0894
09:18:18|4.0894
09:18:20|4.0894
09:18:21|4.0894
09:18:23|4.0894
09:18:23|4.0894
09:18:25|4.0819
09:18:27|4.0819
09:18:28|4.0819
09:18:29|4.0819
09:18:31|4.0819
09:18:31|4.0819
09:18:32|4.0819
09:18:33|4.0819
09:18:34|4.0819
09:18:35|4.0819
09:18:36|4.0819
09:18:37|4.0819
09:18:39|4.0819
09:18:40|4.0819
09:18:41|4.0819
09:18:42|4.0819
09:18:44|4.0819
09:18:44|4.0819
09:18:45|4.0819
09:18:46|4.0819
09:18:47|4.0819
09:18:48|4.0819
09:18:49|4.0819
09:18:50|4.0819
09:18:51|4.0819
09:18:53|4.0819
09:18:53|4.0819
09:18:54|4.0819
09:18:55|4.0819
09:18:56|4.0819
09:18:57|4.0819
09:18:58|4.0865
09:18:59|4.0865
09:19:00|4.0865
09:19:01|4.0865
09:19:02|4.0865
09:19:03|4.0865
09:19:05|4.0865
09:19:05|4.0865
09:19:06|4.0865
09:19:07|4.0865
09:19:08|4.0865
09:19:10|4.0865
09:19:10|4.0865
09:19:12|4.0865
09:19:13|4.0865
09:19:14|4.0865
09:19:15|4.0865
09:19:17|4.0865
09:19:17|4.0865
09:19:18|4.0865
09:19:20|4.0865
09:19:21|4.0865
09:19:23|4.0865
09:19:24|4.0865
09:19:26|4.0865
09:19:26|4.0865
09:19:28|4.0865
09:19:29|4.0865
09:19:31|4.0865
09:19:32|4.0865
09:19:33|4.0865
09:19:34|4.0865
09:19:35|4.0865
09:19:36|4.0865
09:19:38|4.0865
09:19:38|4.0865
09:19:39|4.0865
09:19:40|4.0865
09:19:41|4.0865
09:19:42|4.0865
09:19:43|4.0865
09:19:45|4.0865
09:19:46|4.0898
09:19:47|4.0898
09:19:48|4.0898
09:19:49|4.0898
09:19:50|4.0898
09:19:51|4.0898
09:19:52|4.0898
09:19:54|4.0898
09:19:55|4.0898
09:19:55|4.0898
09:19:57|4.102
09:19:58|4.1018
09:19:58|4.1018
09:19:59|4.1018
09:20:00|4.1018
09:20:02|4.1018
09:20:03|4.1018
09:20:05|4.1018
09:20:05|4.1018
09:20:07|4.1018
09:20:08|4.1018
09:20:09|4.1018
09:20:10|4.1018
09:20:10|4.1018
09:20:11|4.1018
09:20:13|4.1018
09:20:14|4.1018
09:20:15|4.1018
09:20:16|4.1018
09:20:17|4.1018
09:20:17|4.1018
09:20:19|4.1018
09:20:20|4.1067
09:20:21|4.1067
09:20:22|4.1067
09:20:24|4.1067
09:20:24|4.1067
09:20:25|4.1067
09:20:26|4.1067
09:20:27|4.1067
09:20:29|4.1137
09:20:30|4.1137
09:20:31|4.1137
09:20:32|4.1137
09:20:33|4.1137
09:20:35|4.1137
09:20:36|4.1137
09:20:37|4.1137
09:20:38|4.1137
09:20:39|4.1137
09:20:40|4.1137
09:20:41|4.1137
09:20:42|4.1137
09:20:43|4.1136
09:20:44|4.1136
09:20:45|4.1136
09:20:46|4.1136
09:20:47|4.1136
09:20:48|4.1136
09:20:49|4.1136
09:20:51|4.1136
09:20:51|4.1136
09:20:52|4.1056
09:20:53|4.1056
09:20:54|4.1082
09:20:56|4.1082
09:20:56|4.1082
09:20:57|4.1082
09:20:58|4.1082
09:20:59|4.1082
09:21:01|4.1082
09:21:01|4.1082
09:21:02|4.1082
09:21:03|4.1082
09:21:04|4.1082
09:21:06|4.1082
09:21:06|4.1082
09:21:08|4.1082
09:21:09|4.1082
09:21:10|4.1082
09:21:11|4.1082
09:21:12|4.1082
09:21:13|4.1082
09:21:14|4.1214
09:21:15|4.1214
09:21:16|4.1165
09:21:17|4.1165
09:21:18|4.1227
09:21:19|4.1227
09:21:20|4.1227
09:21:22|4.1227
09:21:23|4.1227
09:21:25|4.1227
09:21:26|4.1227
09:21:28|4.1165
09:21:28|4.1134
09:21:29|4.1134
09:21:30|4.1134
09:21:31|4.1134
09:21:32|4.1134
09:21:33|4.1134
09:21:35|4.1109
09:21:36|4.1109
09:21:37|4.1109
09:21:38|4.1109
09:21:39|4.1109
09:21:40|4.1109
09:21:41|4.1109
09:21:42|4.1109
09:21:43|4.1109
09:21:44|4.1109
09:21:45|4.1109
09:21:46|4.1109
09:21:47|4.1109
09:21:48|4.1109
09:21:49|4.1109
09:21:50|4.1109
09:21:51|4.1109
09:21:52|4.1109
09:21:53|4.1109
09:21:54|4.1109
09:21:55|4.1109
09:21:55|4.1109
09:21:57|4.1109
09:21:58|4.1109
09:21:59|4.1109
09:22:00|4.1109
09:22:01|4.1109
09:22:03|4.1109
09:22:04|4.1109
09:22:05|4.1109
09:22:06|4.1109
09:22:07|4.1109
09:22:08|4.1109
09:22:09|4.1109
09:22:11|4.1109
09:22:12|4.1109
09:22:13|4.1109
09:22:14|4.1109
09:22:15|4.1109
09:22:16|4.1109
09:22:17|4.1109
09:22:18|4.1109
09:22:19|4.1109
09:22:19|4.1215
09:22:21|4.1215
09:22:22|4.1232
09:22:23|4.1232
09:22:24|4.1232
09:22:25|4.1232
09:22:26|4.1232
09:22:27|4.1232
09:22:29|4.1232
09:22:29|4.1232
09:22:31|4.1064
09:22:32|4.1064
09:22:33|4.1064
09:22:34|4.1068
09:22:35|4.106
09:22:36|4.106
09:22:38|4.106
09:22:39|4.106
09:22:40|4.106
09:22:41|4.1142
09:22:42|4.1142
09:22:42|4.1142
09:22:44|4.1142
09:22:44|4.1142
09:22:46|4.1142
09:22:47|4.1142
09:22:48|4.1142
09:22:49|4.1142
09:22:49|4.1142
09:22:51|4.1142
09:22:52|4.1142
09:22:52|4.1142
09:22:54|4.1142
09:22:55|4.1142
09:22:55|4.1142
09:22:57|4.1142
09:22:57|4.1142
09:22:59|4.1142
09:23:00|4.1142
09:23:01|4.1142
09:23:02|4.1114
09:23:03|4.1114
09:23:04|4.1114
09:23:05|4.1114
09:23:06|4.1114
09:23:06|4.1114
09:23:08|4.1114
09:23:09|4.1114
09:23:10|4.1114
09:23:10|4.1114
09:23:12|4.1114
09:23:13|4.1114
09:23:14|4.1114
09:23:15|4.1114
09:23:16|4.1114
09:23:18|4.1114
09:23:18|4.1114
09:23:19|4.1114
09:23:20|4.1114
09:23:21|4.1114
09:23:22|4.1114
09:23:23|4.1114
09:23:24|4.1114
09:23:25|4.1114
09:23:27|4.1114
09:23:29|4.1114
09:23:29|4.1114
09:23:31|4.1114
09:23:33|4.1114
09:23:34|4.1114
09:23:34|4.1114
09:23:35|4.1114
09:23:36|4.1114
09:23:38|4.1114
09:23:39|4.1114
09:23:40|4.1114
09:23:41|4.1114
09:23:42|4.1114
09:23:43|4.1114
09:23:45|4.1114
09:23:45|4.1114
09:23:46|4.1114
09:23:47|4.1114
09:23:48|4.1114
09:23:49|4.1114
09:23:50|4.1114
09:23:51|4.1114
09:23:52|4.1114
09:23:53|4.1114
09:23:54|4.1114
09:23:55|4.1114
09:23:56|4.1114
09:23:57|4.0985
09:23:58|4.0985
09:23:59|4.0985
09:24:00|4.0985
09:24:02|4.0985
09:24:02|4.0985
09:24:04|4.0985
09:24:06|4.0985
09:24:07|4.0985
09:24:07|4.0985
09:24:08|4.0985
09:24:10|4.0985
09:24:11|4.0985
09:24:12|4.0985
09:24:13|4.0985
09:24:14|4.0985
09:24:15|4.0985
09:24:16|4.0985
09:24:17|4.0985
09:24:18|4.0985
09:24:19|4.0985
09:24:20|4.0985
09:24:21|4.0985
09:24:22|4.0974
09:24:23|4.0974
09:24:24|4.0974
09:24:25|4.0974
09:24:26|4.0935
09:24:27|4.0935
09:24:29|4.0935
09:24:29|4.0935
09:24:30|4.0935
09:24:32|4.0936
09:24:33|4.1056
09:24:34|4.1056
09:24:35|4.1056
09:24:36|4.1056
09:24:37|4.1056
09:24:38|4.1056
09:24:39|4.1056
09:24:40|4.1056
09:24:41|4.1056
09:24:43|4.1056
09:24:43|4.1056
09:24:44|4.1056
09:24:46|4.1056
09:24:46|4.1056
09:24:48|4.1056
09:24:49|4.1056
09:24:50|4.1056
09:24:52|4.1056
09:24:52|4.0938
09:24:54|4.0938
09:24:54|4.0938
09:24:55|4.0938
09:24:57|4.0938
09:24:57|4.0938
09:24:58|4.0938
09:25:00|4.0938
09:25:00|4.0938
09:25:01|4.0938
09:25:02|4.0938
09:25:04|4.0938
09:25:05|4.0938
09:25:06|4.0938
09:25:07|4.0938
09:25:08|4.0842
09:25:09|4.0842
09:25:10|4.096
09:25:11|4.096
09:25:12|4.096
09:25:13|4.096
09:25:14|4.0842
09:25:15|4.0958
09:25:16|4.0957
09:25:17|4.0955
09:25:18|4.0971
09:25:19|4.0971
09:25:20|4.0971
09:25:21|4.0971
09:25:22|4.0971
09:25:23|4.0971
09:25:24|4.0971
09:25:25|4.0971
09:25:26|4.0971
09:25:27|4.0971
09:25:29|4.0971
09:25:30|4.0955
09:25:32|4.0955
09:25:33|4.0955
09:25:34|4.0955
09:25:35|4.0955
09:25:36|4.0955
09:25:37|4.0955
09:25:38|4.0955
09:25:39|4.0955
09:25:41|4.0955
09:25:42|4.0955
09:25:43|4.0955
09:25:44|4.0955
09:25:45|4.0955
09:25:46|4.1031
09:25:47|4.0921
09:25:49|4.0921
09:25:50|4.0921
09:25:51|4.0921
09:25:52|4.0921
09:25:53|4.0921
09:25:54|4.0921
09:25:55|4.0921
09:25:56|4.0921
09:25:57|4.0921
09:25:58|4.0921
09:25:59|4.0921
09:26:00|4.0921
09:26:02|4.1028
09:26:03|4.1028
09:26:04|4.1028
09:26:05|4.1028
09:26:06|4.1028
09:26:07|4.1028
09:26:08|4.1028
09:26:09|4.1028
09:26:10|4.1028
09:26:10|4.091
09:26:12|4.091
09:26:13|4.091
09:26:15|4.0927
09:26:15|4.0927
09:26:16|4.0927
09:26:17|4.0927
09:26:18|4.0927
09:26:19|4.0927
09:26:20|4.0927
09:26:21|4.0927
09:26:22|4.0927
09:26:23|4.0927
09:26:24|4.0927
09:26:25|4.0928
09:26:26|4.0928
09:26:27|4.0928
09:26:29|4.0928
09:26:31|4.0928
09:26:31|4.0928
09:26:32|4.0928
09:26:34|4.0928
09:26:35|4.0928
09:26:36|4.0928
09:26:38|4.0928
09:26:39|4.0928
09:26:40|4.0928
09:26:41|4.0928
09:26:42|4.0928
09:26:43|4.0928
09:26:44|4.0928
09:26:45|4.0928
09:26:47|4.0928
09:26:47|4.0928
09:26:48|4.0928
09:26:49|4.0928
09:26:50|4.0928
09:26:52|4.0928
09:26:53|4.0928
09:26:54|4.0928
09:26:55|4.0928
09:26:56|4.0928
09:26:57|4.0928
09:26:59|4.0928
09:26:59|4.0928
09:27:01|4.0844
09:27:01|4.0844
09:27:03|4.0844
09:27:03|4.0844
09:27:05|4.0841
09:27:06|4.0841
09:27:07|4.0841
09:27:08|4.0841
09:27:09|4.0841
09:27:10|4.0841
09:27:11|4.0841
09:27:12|4.0841
09:27:13|4.0841
09:27:15|4.0841
09:27:15|4.0841
09:27:16|4.0841
09:27:17|4.0841
09:27:19|4.0841
09:27:20|4.0841
09:27:21|4.0841
09:27:21|4.0841
09:27:22|4.0841
09:27:24|4.0841
09:27:25|4.0841
09:27:26|4.0841
09:27:27|4.0841
09:27:29|4.0841
09:27:31|4.0841
09:27:31|4.0841
09:27:33|4.0841
09:27:34|4.0841
09:27:35|4.0841
09:27:36|4.0841
09:27:37|4.0841
09:27:38|4.0841
09:27:39|4.0841
09:27:41|4.0825
09:27:42|4.0825
09:27:42|4.0825
09:27:44|4.0825
09:27:45|4.0825
09:27:45|4.0825
09:27:48|4.079
09:27:49|4.079
09:27:49|4.079
09:27:50|4.079
09:27:51|4.079
09:27:52|4.079
09:27:54|4.079
09:27:55|4.079
09:27:56|4.079
09:27:56|4.079
09:27:57|4.079
09:27:58|4.079
09:28:00|4.079
09:28:01|4.079
09:28:01|4.079
09:28:03|4.079
09:28:05|4.079
09:28:05|4.079
09:28:06|4.079
09:28:07|4.079
09:28:08|4.079
09:28:09|4.079
09:28:11|4.0729
09:28:11|4.0729
09:28:12|4.0729
09:28:13|4.0729
09:28:14|4.0729
09:28:15|4.0729
09:28:16|4.0729
09:28:17|4.0729
09:28:18|4.0729
09:28:19|4.0729
09:28:20|4.0729
09:28:21|4.0729
09:28:23|4.0729
09:28:23|4.0729
09:28:24|4.0729
09:28:25|4.0729
09:28:27|4.0729
09:28:28|4.0729
09:28:29|4.0729
09:28:30|4.0729
09:28:32|4.0729
09:28:32|4.072
09:28:33|4.072
09:28:35|4.072
09:28:36|4.072
09:28:37|4.072
09:28:38|4.072
09:28:38|4.072
09:28:40|4.072
09:28:42|4.072
09:28:43|4.0785
09:28:44|4.0785
09:28:45|4.0785
09:28:46|4.0785
09:28:47|4.0785
09:28:48|4.0785
09:28:49|4.0785
09:28:50|4.0785
09:28:52|4.0785
09:28:52|4.0785
09:28:54|4.0785
09:28:55|4.0785
09:28:56|4.0785
09:28:57|4.0785
09:28:58|4.0785
09:28:59|4.0785
09:29:00|4.0785
09:29:01|4.0785
09:29:02|4.0785
09:29:03|4.0785
09:29:04|4.0785
09:29:06|4.0785
09:29:07|4.0785
09:29:07|4.0785
09:29:08|4.0785
09:29:09|4.0785
09:29:11|4.0785
09:29:11|4.0785
09:29:12|4.0785
09:29:14|4.0785
09:29:14|4.0785
09:29:16|4.0785
09:29:17|4.0785
09:29:17|4.0785
09:29:18|4.0785
09:29:19|4.0785
09:29:20|4.0785
09:29:22|4.0785
09:29:22|4.0785
09:29:23|4.0785
09:29:24|4.0785
09:29:26|4.0785
09:29:27|4.0785
09:29:28|4.0785
09:29:29|4.0785
09:29:30|4.0785
09:29:31|4.0785
09:29:32|4.0785
09:29:34|4.0785
09:29:35|4.0796
09:29:36|4.0796
09:29:37|4.0796
09:29:39|4.0796
09:29:39|4.0796
09:29:40|4.0796
09:29:42|4.0796
09:29:42|4.0796
09:29:43|4.0796
09:29:45|4.0796
09:29:46|4.0796
09:29:47|4.0796
09:29:48|4.0796
09:29:50|4.0796
09:29:51|4.0796
09:29:52|4.0796
09:29:52|4.0796
09:29:55|4.0796
09:29:55|4.07
09:29:56|4.0671
09:29:57|4.0671
09:29:58|4.0671
09:29:59|4.0645
09:30:01|4.0645
09:30:01|4.0645
09:30:02|4.0607
09:30:05|4.0607
09:30:06|4.0582
09:30:08|4.0582
09:30:09|4.0582
09:30:10|4.0606
09:30:11|4.0607
09:30:12|4.0607
09:30:12|4.0607
09:30:13|4.0607
09:30:14|4.0607
09:30:15|4.0607
09:30:16|4.0607
09:30:18|4.0607
09:30:19|4.0717
09:30:20|4.0717
09:30:21|4.0717
09:30:22|4.0717
09:30:23|4.0717
09:30:24|4.0717
09:30:25|4.0717
09:30:27|4.0717
09:30:27|4.0717
09:30:29|4.0717
09:30:29|4.0765
09:30:31|4.0765
09:30:32|4.0765
09:30:32|4.0765
09:30:33|4.0765
09:30:34|4.0765
09:30:36|4.0929
09:30:37|4.0929
09:30:39|4.0929
09:30:40|4.0929
09:30:41|4.0929
09:30:42|4.0929
09:30:43|4.0929
09:30:44|4.0929
09:30:45|4.0929
09:30:47|4.0929
09:30:47|4.0929
09:30:48|4.0929
09:30:50|4.0929
09:30:51|4.0929
09:30:52|4.0929
09:30:53|4.0929
09:30:54|4.0929
09:30:55|4.0929
09:30:57|4.0929
09:30:57|4.0929
09:30:59|4.0929
09:30:59|4.0929
09:31:01|4.0929
09:31:02|4.0929
09:31:03|4.0929
09:31:03|4.0929
09:31:04|4.0929
09:31:05|4.0929
09:31:06|4.0929
09:31:08|4.0929
09:31:08|4.0929
09:31:10|4.0929
09:31:10|4.0929
09:31:12|4.0929
09:31:12|4.0929
09:31:14|4.0929
09:31:15|4.0929
09:31:16|4.0929
09:31:16|4.0929
09:31:17|4.0929
09:31:18|4.0929
09:31:20|4.0929
09:31:21|4.0929
09:31:21|4.0929
09:31:22|4.0929
09:31:23|4.0929
09:31:24|4.0929
09:31:25|4.0929
09:31:27|4.0929
09:31:28|4.0929
09:31:28|4.0929
09:31:30|4.0929
09:31:31|4.0929
09:31:31|4.0929
09:31:33|4.0929
09:31:35|4.0929
09:31:36|4.0929
09:31:37|4.0929
09:31:38|4.0929
09:31:39|4.084
09:31:40|4.084
09:31:42|4.0838
09:31:42|4.0838
09:31:44|4.0838
09:31:44|4.0857
09:31:46|4.0857
09:31:46|4.0857
09:31:48|4.0857
09:31:50|4.0857
09:31:51|4.0857
09:31:52|4.0857
09:31:52|4.0857
09:31:54|4.0857
09:31:56|4.0857
09:31:56|4.0857
09:31:57|4.0857
09:31:58|4.0857
09:31:59|4.0857
09:32:00|4.0857
09:32:01|4.0857
09:32:03|4.0857
09:32:03|4.0857
09:32:06|4.0857
09:32:06|4.0857
09:32:07|4.0857
09:32:08|4.0857
09:32:09|4.0856
09:32:10|4.0856
09:32:12|4.0856
09:32:12|4.0856
09:32:13|4.0856
09:32:14|4.0856
09:32:15|4.0856
09:32:17|4.0856
09:32:17|4.0856
09:32:18|4.0856
09:32:19|4.0856
09:32:21|4.0856
09:32:22|4.0856
09:32:23|4.0856
09:32:24|4.0856
09:32:24|4.0856
09:32:26|4.0856
09:32:26|4.0856
09:32:27|4.0856
09:32:29|4.0856
09:32:29|4.0856
09:32:32|4.0856
09:32:32|4.0856
09:32:33|4.0856
09:32:34|4.0856
09:32:35|4.0856
09:32:36|4.0856
09:32:37|4.0856
09:32:39|4.0856
09:32:40|4.0856
09:32:42|4.0856
09:32:42|4.0856
09:32:43|4.0856
09:32:44|4.0856
09:32:46|4.0856
09:32:47|4.0856
09:32:48|4.0856
09:32:49|4.0778
09:32:50|4.0778
09:32:52|4.0778
09:32:53|4.0778
09:32:53|4.0778
09:32:54|4.0778
09:32:57|4.0778
09:32:58|4.0778
09:32:58|4.0778
09:32:59|4.0778
09:33:02|4.0778
09:33:02|4.0778
09:33:04|4.0778
09:33:05|4.0778
09:33:06|4.0777
09:33:07|4.0777
09:33:08|4.0777
09:33:09|4.0777
09:33:10|4.0777
09:33:11|4.0777
09:33:12|4.0777
09:33:13|4.0778
09:33:14|4.0778
09:33:15|4.0778
09:33:16|4.0778
09:33:17|4.0778
09:33:18|4.0778
09:33:19|4.0778
09:33:21|4.0778
09:33:21|4.0778
09:33:24|4.0778
09:33:24|4.0778
09:33:25|4.0778
09:33:26|4.0778
09:33:27|4.0778
09:33:29|4.0778
09:33:30|4.0778
09:33:31|4.0778
09:33:32|4.0778
09:33:33|4.0778
09:33:34|4.07
09:33:35|4.07
09:33:37|4.07
09:33:37|4.07
09:33:39|4.07
09:33:40|4.07
09:33:41|4.07
09:33:42|4.07
09:33:43|4.07
09:33:44|4.07
09:33:45|4.07
09:33:46|4.07
09:33:48|4.07
09:33:48|4.07
09:33:49|4.07
09:33:50|4.07
09:33:51|4.07
09:33:53|4.0756
09:33:53|4.0756
09:33:55|4.0756
09:33:57|4.0756
09:33:57|4.0756
09:33:58|4.0756
09:34:00|4.0756
09:34:01|4.0756
09:34:01|4.0756
09:34:03|4.0756
09:34:03|4.0756
09:34:05|4.0756
09:34:05|4.0756
09:34:07|4.0756
09:34:08|4.0756
09:34:09|4.0756
09:34:10|4.0756
09:34:11|4.0757
09:34:12|4.0757
09:34:12|4.0757
09:34:14|4.0806
09:34:14|4.0827
09:34:15|4.0829
09:34:17|4.0829
09:34:17|4.0829
09:34:19|4.0829
09:34:20|4.0829
09:34:20|4.0829
09:34:21|4.0829
09:34:23|4.0829
09:34:24|4.0829
09:34:25|4.0829
09:34:26|4.0829
09:34:27|4.0829
09:34:28|4.0829
09:34:29|4.0829
09:34:30|4.0829
09:34:31|4.0829
09:34:32|4.0829
09:34:33|4.0829
09:34:34|4.0829
09:34:35|4.0829
09:34:36|4.0829
09:34:38|4.0829
09:34:39|4.0829
09:34:40|4.0829
09:34:41|4.0829
09:34:42|4.0829
09:34:44|4.07
09:34:45|4.07
09:34:45|4.07
09:34:46|4.07
09:34:48|4.07
09:34:48|4.07
09:34:50|4.07
09:34:51|4.07
09:34:51|4.07
09:34:53|4.0701
09:34:54|4.0701
09:34:55|4.0701
09:34:56|4.0701
09:34:57|4.0701
09:34:58|4.0701
09:34:59|4.0701
09:35:00|4.0701
09:35:01|4.0701
09:35:02|4.0701
09:35:03|4.0701
09:35:05|4.0701
09:35:06|4.0701
09:35:06|4.0701
09:35:07|4.0701
09:35:09|4.0701
09:35:09|4.0701
09:35:10|4.0701
09:35:12|4.0701
09:35:13|4.0701
09:35:13|4.0701
09:35:15|4.0701
09:35:16|4.0701
09:35:17|4.0701
09:35:18|4.0701
09:35:19|4.0701
09:35:20|4.0701
09:35:21|4.0701
09:35:22|4.0701
09:35:23|4.0701
09:35:24|4.0701
09:35:25|4.0701
09:35:26|4.0701
09:35:27|4.0701
09:35:28|4.0701
09:35:29|4.0701
09:35:30|4.0701
09:35:31|4.0701
09:35:32|4.0701
09:35:33|4.0701
09:35:34|4.0701
09:35:35|4.0701
09:35:36|4.0701
09:35:37|4.0701
09:35:39|4.0701
09:35:40|4.0701
09:35:41|4.0701
09:35:42|4.0701
09:35:43|4.0701
09:35:44|4.0701
09:35:44|4.0701
09:35:46|4.0701
09:35:47|4.0701
09:35:48|4.0701
09:35:49|4.0701
09:35:50|4.0701
09:35:51|4.0701
09:35:53|4.0701
09:35:54|4.0701
09:35:55|4.0701
09:35:56|4.0701
09:35:58|4.0701
09:35:58|4.0701
09:36:00|4.0701
09:36:01|4.0701
09:36:03|4.0701
09:36:04|4.0701
09:36:06|4.0701
09:36:06|4.0701
09:36:07|4.0701
09:36:09|4.0701
09:36:10|4.0701
09:36:11|4.0701
09:36:13|4.0772
09:36:13|4.0772
09:36:14|4.0809
09:36:15|4.0809
09:36:16|4.0809
09:36:17|4.0832
09:36:18|4.0832
09:36:19|4.0832
09:36:20|4.0832
09:36:21|4.0832
09:36:22|4.0832
09:36:23|4.0832
09:36:24|4.0832
09:36:25|4.0832
09:36:26|4.0832
09:36:27|4.0832
09:36:28|4.0832
09:36:29|4.0832
09:36:30|4.0832
09:36:31|4.0832
09:36:32|4.0832
09:36:33|4.0832
09:36:34|4.0832
09:36:35|4.0832
09:36:36|4.0832
09:36:38|4.0832
09:36:39|4.083
09:36:41|4.083
09:36:42|4.083
09:36:44|4.083
09:36:44|4.083
09:36:45|4.083
09:36:46|4.083
09:36:48|4.083
09:36:48|4.083
09:36:49|4.083
09:36:51|4.083
09:36:52|4.083
09:36:53|4.083
09:36:54|4.0829
09:36:55|4.0829
09:36:55|4.0829
09:36:56|4.0829
09:36:58|4.0829
09:36:58|4.0829
09:37:00|4.0829
09:37:01|4.0829
09:37:03|4.0829
09:37:04|4.0829
09:37:05|4.0829
09:37:06|4.0722
09:37:07|4.0722
09:37:08|4.0722
09:37:09|4.0722
09:37:11|4.0722
09:37:11|4.0722
09:37:12|4.0722
09:37:14|4.0722
09:37:15|4.0722
09:37:16|4.0722
09:37:17|4.0722
09:37:18|4.0722
09:37:19|4.0722
09:37:20|4.0722
09:37:21|4.0722
09:37:22|4.0722
09:37:24|4.0722
09:37:25|4.0722
09:37:26|4.0722
09:37:27|4.0722
09:37:28|4.0722
09:37:29|4.0722
09:37:30|4.0722
09:37:31|4.0722
09:37:32|4.0722
09:37:34|4.0722
09:37:35|4.0722
09:37:35|4.0722
09:37:36|4.0722
09:37:38|4.0722
09:37:39|4.0722
09:37:40|4.082
09:37:41|4.082
09:37:43|4.082
09:37:45|4.0831
09:37:45|4.0831
09:37:46|4.0831
09:37:48|4.0831
09:37:49|4.0831
09:37:50|4.0831
09:37:51|4.0831
09:37:52|4.0831
09:37:53|4.0831
09:37:54|4.0831
09:37:55|4.0831
09:37:57|4.0831
09:37:58|4.0831
09:37:59|4.0831
09:37:59|4.0831
09:38:01|4.0831
09:38:02|4.0831
09:38:02|4.0831
09:38:03|4.0831
09:38:05|4.0831
09:38:05|4.0831
09:38:07|4.0831
09:38:08|4.0831
09:38:08|4.0831
09:38:10|4.0831
09:38:11|4.0831
09:38:11|4.0831
09:38:13|4.0831
09:38:14|4.0831
09:38:16|4.0831
09:38:16|4.0831
09:38:17|4.07
09:38:18|4.07
09:38:19|4.07
09:38:20|4.0796
09:38:21|4.0796
09:38:22|4.0796
09:38:23|4.0796
09:38:24|4.0796
09:38:25|4.0796
09:38:26|4.0796
09:38:27|4.0796
09:38:28|4.0796
09:38:29|4.0796
09:38:30|4.0796
09:38:31|4.0796
09:38:32|4.0796
09:38:33|4.0796
09:38:34|4.0796
09:38:35|4.0796
09:38:36|4.0796
09:38:38|4.0796
09:38:38|4.0796
09:38:39|4.0796
09:38:41|4.0796
09:38:43|4.0796
09:38:44|4.0796
09:38:46|4.0796
09:38:47|4.0796
09:38:47|4.0796
09:38:48|4.0796
09:38:50|4.0796
09:38:51|4.0796
09:38:52|4.0796
09:38:53|4.0796
09:38:54|4.0796
09:38:56|4.0796
09:38:56|4.0796
09:38:58|4.0796
09:38:58|4.0796
09:39:00|4.0796
09:39:01|4.0796
09:39:02|4.0796
09:39:03|4.0796
09:39:04|4.0796
09:39:05|4.0796
09:39:06|4.0796
09:39:07|4.0796
09:39:08|4.0796
09:39:09|4.0796
09:39:11|4.0796
09:39:12|4.0796
09:39:12|4.0796
09:39:14|4.0796
09:39:15|4.0796
09:39:15|4.0702
09:39:17|4.0702
09:39:17|4.0702
09:39:18|4.0702
09:39:20|4.0702
09:39:21|4.0702
09:39:21|4.0702
09:39:23|4.0702
09:39:23|4.0786
09:39:25|4.0786
09:39:26|4.0786
09:39:26|4.0786
09:39:28|4.0786
09:39:28|4.0786
09:39:29|4.0786
09:39:30|4.0786
09:39:31|4.0786
09:39:32|4.0786
09:39:34|4.0786
09:39:34|4.0702
09:39:36|4.0701
09:39:36|4.0701
09:39:37|4.0701
09:39:39|4.0701
09:39:40|4.0701
09:39:40|4.0701
09:39:42|4.0701
09:39:43|4.0701
09:39:45|4.0653
09:39:45|4.0653
09:39:46|4.0653
09:39:48|4.0653
09:39:49|4.0653
09:39:50|4.0653
09:39:51|4.0653
09:39:51|4.0653
09:39:52|4.0653
09:39:53|4.0653
09:39:55|4.0653
09:39:56|4.0653
09:39:57|4.0653
09:39:58|4.0653
09:39:59|4.0653
09:40:00|4.0653
09:40:01|4.0653
09:40:02|4.0653
09:40:03|4.0653
09:40:04|4.0653
09:40:05|4.0653
09:40:07|4.0653
09:40:08|4.0653
09:40:09|4.0666
09:40:10|4.0666
09:40:11|4.0666
09:40:12|4.0666
09:40:13|4.0666
09:40:14|4.0666
09:40:15|4.0666
09:40:16|4.0666
09:40:17|4.0666
09:40:18|4.0666
09:40:19|4.0669
09:40:20|4.0669
09:40:21|4.0654
09:40:22|4.0653
09:40:23|4.0653
09:40:24|4.0653
09:40:25|4.0653
09:40:26|4.0653
09:40:27|4.0653
09:40:28|4.0653
09:40:29|4.0658
09:40:30|4.0658
09:40:31|4.0658
09:40:32|4.0658
09:40:33|4.0658
09:40:34|4.0658
09:40:35|4.0658
09:40:36|4.0658
09:40:37|4.0658
09:40:38|4.0658
09:40:39|4.0658
09:40:40|4.0658
09:40:41|4.0658
09:40:42|4.0658
09:40:44|4.0658
09:40:45|4.0658
09:40:46|4.0658
09:40:47|4.0658
09:40:48|4.0658
09:40:49|4.0658
09:40:50|4.0658
09:40:51|4.0658
09:40:53|4.0658
09:40:53|4.0658
09:40:54|4.0658
09:40:56|4.0658
09:40:56|4.0658
09:40:58|4.0658
09:40:59|4.0658
09:41:00|4.0658
09:41:01|4.0658
09:41:02|4.0658
09:41:03|4.0658
09:41:05|4.0658
09:41:06|4.0658
09:41:07|4.0658
09:41:08|4.0658
09:41:09|4.0658
09:41:10|4.0658
09:41:12|4.0658
09:41:13|4.0537
09:41:14|4.0537
09:41:16|4.0537
09:41:16|4.0576
09:41:17|4.0576
09:41:18|4.0576
09:41:19|4.0576
09:41:20|4.0576
09:41:21|4.0576
09:41:22|4.0576
09:41:23|4.0572
09:41:24|4.0592
09:41:25|4.0592
09:41:27|4.0597
09:41:27|4.0597
09:41:28|4.0597
09:41:29|4.0597
09:41:30|4.0588
09:41:32|4.0588
09:41:33|4.0588
09:41:34|4.0588
09:41:35|4.0588
09:41:36|4.0588
09:41:37|4.0588
09:41:38|4.0588
09:41:39|4.0613
09:41:40|4.0613
09:41:41|4.0613
09:41:43|4.0613
09:41:44|4.0613
09:41:46|4.0531
09:41:46|4.0531
09:41:49|4.0588
09:41:50|4.071
09:41:50|4.0758
09:41:52|4.0758
09:41:53|4.069
09:41:54|4.0585
09:41:55|4.0585
09:41:56|4.0585
09:41:56|4.0585
09:41:57|4.0585
09:41:59|4.0585
09:42:00|4.0585
09:42:02|4.0585
09:42:02|4.0585
09:42:03|4.0585
09:42:04|4.0585
09:42:05|4.0585
09:42:06|4.0585
09:42:08|4.0585
09:42:09|4.0585
09:42:09|4.0585
09:42:11|4.0585
09:42:13|4.0585
09:42:13|4.0585
09:42:14|4.0585
09:42:15|4.0585
09:42:16|4.0549
09:42:17|4.0549
09:42:18|4.0549
09:42:19|4.0549
09:42:20|4.0549
09:42:21|4.0549
09:42:22|4.0549
09:42:23|4.0549
09:42:24|4.0549
09:42:25|4.0549
09:42:27|4.0549
09:42:27|4.0549
09:42:28|4.0549
09:42:29|4.0549
09:42:30|4.0549
09:42:31|4.0549
09:42:33|4.0549
09:42:33|4.0549
09:42:34|4.0549
09:42:35|4.0549
09:42:36|4.0549
09:42:38|4.0549
09:42:38|4.0549
09:42:39|4.0549
09:42:40|4.0549
09:42:41|4.0549
09:42:42|4.0547
09:42:43|4.0547
09:42:45|4.0547
09:42:47|4.0547
09:42:48|4.0547
09:42:49|4.0547
09:42:50|4.0547
09:42:50|4.0547
09:42:51|4.0547
09:42:53|4.0547
09:42:55|4.0547
09:42:55|4.0547
09:42:57|4.0547
09:42:58|4.0547
09:42:59|4.0547
09:42:59|4.0547
09:43:00|4.0547
09:43:02|4.0547
09:43:03|4.0547
09:43:05|4.0547
09:43:05|4.0547
09:43:06|4.0547
09:43:08|4.0547
09:43:10|4.0547
09:43:10|4.0547
09:43:11|4.0547
09:43:12|4.0547
09:43:13|4.0547
09:43:14|4.0547
09:43:15|4.0547
09:43:16|4.0531
09:43:17|4.0531
09:43:18|4.0531
09:43:19|4.0531
09:43:20|4.0505
09:43:21|4.0418
09:43:22|4.0418
09:43:24|4.0418
09:43:24|4.0418
09:43:25|4.0455
09:43:26|4.0455
09:43:27|4.0455
09:43:28|4.0455
09:43:29|4.0455
09:43:30|4.0455
09:43:31|4.0455
09:43:32|4.0455
09:43:33|4.0455
09:43:35|4.0455
09:43:35|4.0455
09:43:36|4.0455
09:43:37|4.0455
09:43:38|4.0454
09:43:40|4.0454
09:43:40|4.0454
09:43:41|4.0454
09:43:42|4.0454
09:43:43|4.0454
09:43:45|4.0454
09:43:45|4.0454
09:43:47|4.0454
09:43:47|4.0454
09:43:48|4.0454
09:43:49|4.0454
09:43:50|4.0454
09:43:52|4.0454
09:43:53|4.0454
09:43:54|4.0454
09:43:55|4.0454
09:43:56|4.0454
09:43:57|4.0454
09:43:58|4.0454
09:44:00|4.0454
09:44:01|4.0454
09:44:02|4.0454
09:44:04|4.0454
09:44:05|4.0454
09:44:06|4.0454
09:44:07|4.0454
09:44:08|4.0454
09:44:09|4.0454
09:44:10|4.0454
09:44:11|4.0454
09:44:12|4.0415
09:44:13|4.0415
09:44:14|4.0415
09:44:14|4.0415
09:44:16|4.0415
09:44:17|4.0415
09:44:18|4.0415
09:44:19|4.0415
09:44:19|4.0415
09:44:21|4.0415
09:44:22|4.0415
09:44:23|4.0415
09:44:24|4.0415
09:44:25|4.0415
09:44:26|4.0415
09:44:27|4.0415
09:44:28|4.0415
09:44:29|4.0415
09:44:29|4.0415
09:44:31|4.0415
09:44:31|4.0415
09:44:33|4.0454
09:44:34|4.0454
09:44:35|4.0454
09:44:37|4.0455
09:44:38|4.0455
09:44:39|4.0455
09:44:40|4.0455
09:44:41|4.0455
09:44:42|4.0455
09:44:43|4.0455
09:44:43|4.0455
09:44:45|4.0455
09:44:46|4.0454
09:44:48|4.0454
09:44:49|4.0454
09:44:51|4.0413
09:44:51|4.0413
09:44:52|4.0413
09:44:53|4.0413
09:44:54|4.0413
09:44:55|4.0413
09:44:56|4.0413
09:44:57|4.0413
09:44:59|4.0413
09:45:00|4.0413
09:45:00|4.0413
09:45:01|4.0413
09:45:03|4.0413
09:45:04|4.0413
09:45:05|4.0413
09:45:07|4.0413
09:45:08|4.0413
09:45:09|4.0413
09:45:10|4.0413
09:45:11|4.0413
09:45:11|4.0413
09:45:13|4.0413
09:45:14|4.0413
09:45:14|4.0413
09:45:15|4.0413
09:45:16|4.0413
09:45:17|4.0413
09:45:19|4.0413
09:45:20|4.0439
09:45:21|4.0439
09:45:22|4.0439
09:45:22|4.0439
09:45:24|4.0439
09:45:24|4.0439
09:45:25|4.0435
09:45:26|4.0435
09:45:28|4.0435
09:45:28|4.0431
09:45:30|4.0433
09:45:31|4.0433
09:45:32|4.0433
09:45:33|4.0433
09:45:34|4.0433
09:45:35|4.0433
09:45:36|4.0433
09:45:37|4.0433
09:45:38|4.0433
09:45:39|4.0433
09:45:40|4.0433
09:45:41|4.0441
09:45:42|4.0441
09:45:43|4.0441
09:45:44|4.0441
09:45:45|4.0441
09:45:46|4.0441
09:45:47|4.0441
09:45:48|4.0441
09:45:49|4.0441
09:45:51|4.0441
09:45:52|4.0441
09:45:53|4.0441
09:45:54|4.0399
09:45:55|4.0399
09:45:56|4.0399
09:45:58|4.0441
09:45:59|4.0441
09:46:00|4.0441
09:46:01|4.0441
09:46:02|4.0441
09:46:03|4.0441
09:46:05|4.0441
09:46:05|4.0441
09:46:06|4.0441
09:46:07|4.0441
09:46:08|4.0441
09:46:09|4.0441
09:46:10|4.0441
09:46:11|4.0441
09:46:12|4.0441
09:46:13|4.0441
09:46:14|4.0398
09:46:15|4.04
09:46:17|4.04
09:46:17|4.04
09:46:19|4.04
09:46:20|4.04
09:46:20|4.04
09:46:22|4.045
09:46:23|4.045
09:46:24|4.045
09:46:25|4.045
09:46:26|4.045
09:46:27|4.045
09:46:28|4.045
09:46:29|4.045
09:46:30|4.045
09:46:31|4.045
09:46:32|4.045
09:46:33|4.045
09:46:34|4.045
09:46:35|4.045
09:46:36|4.045
09:46:37|4.0455
09:46:38|4.045
09:46:39|4.045
09:46:40|4.045
09:46:42|4.0454
09:46:42|4.0454
09:46:43|4.0454
09:46:44|4.0454
09:46:45|4.0454
09:46:46|4.0454
09:46:47|4.0398
09:46:49|4.0398
09:46:50|4.0398
09:46:51|4.0398
09:46:52|4.0398
09:46:53|4.0398
09:46:54|4.0398
09:46:55|4.0398
09:46:56|4.0322
09:46:58|4.0294
09:46:59|4.0294
09:47:00|4.0294
09:47:01|4.0294
09:47:02|4.0294
09:47:04|4.0359
09:47:05|4.0359
09:47:06|4.0359
09:47:07|4.0359
09:47:08|4.0359
09:47:09|4.0359
09:47:10|4.0365
09:47:11|4.0365
09:47:13|4.0365
09:47:14|4.0365
09:47:15|4.0365
09:47:15|4.0365
09:47:18|4.0365
09:47:18|4.0365
09:47:19|4.0365
09:47:20|4.0365
09:47:21|4.0365
09:47:22|4.0365
09:47:24|4.0365
09:47:24|4.0365
09:47:25|4.0365
09:47:26|4.0365
09:47:27|4.0365
09:47:29|4.0365
09:47:29|4.0284
09:47:30|4.0284
09:47:31|4.0284
09:47:32|4.0284
09:47:33|4.0284
09:47:35|4.0284
09:47:35|4.0284
09:47:36|4.0356
09:47:37|4.0356
09:47:38|4.0356
09:47:39|4.0356
09:47:40|4.0356
09:47:41|4.0356
09:47:42|4.0356
09:47:43|4.0356
09:47:44|4.0356
09:47:45|4.0356
09:47:46|4.0356
09:47:47|4.0356
09:47:48|4.0356
09:47:50|4.0356
09:47:52|4.0356
09:47:53|4.0356
09:47:54|4.0356
09:47:56|4.036
09:47:57|4.036
09:47:59|4.036
09:47:59|4.036
09:48:01|4.036
09:48:03|4.036
09:48:04|4.036
09:48:06|4.036
09:48:06|4.036
09:48:07|4.036
09:48:08|4.0354
09:48:09|4.0354
09:48:10|4.0354
09:48:11|4.0276
09:48:13|4.0276
09:48:14|4.0276
09:48:15|4.0276
09:48:16|4.0276
09:48:17|4.0276
09:48:18|4.0276
09:48:19|4.0276
09:48:20|4.0276
09:48:22|4.0276
09:48:22|4.0277
09:48:23|4.0277
09:48:24|4.0277
09:48:25|4.0271
09:48:26|4.0271
09:48:28|4.0271
09:48:28|4.0271
09:48:29|4.0271
09:48:31|4.0271
09:48:32|4.0271
09:48:32|4.0271
09:48:33|4.0271
09:48:35|4.0271
09:48:35|4.0271
09:48:36|4.0271
09:48:37|4.0271
09:48:39|4.0334
09:48:40|4.0334
09:48:41|4.0334
09:48:42|4.0334
09:48:43|4.0334
09:48:44|4.0334
09:48:45|4.0334
09:48:46|4.0334
09:48:47|4.0334
09:48:48|4.0334
09:48:49|4.0334
09:48:50|4.0334
09:48:52|4.0334
09:48:53|4.0334
09:48:54|4.0334
09:48:55|4.0334
09:48:56|4.0334
09:48:57|4.0334
09:48:58|4.0334
09:48:59|4.0334
09:49:00|4.0334
09:49:01|4.0334
09:49:02|4.0334
09:49:04|4.0334
09:49:05|4.0334
09:49:06|4.0334
09:49:07|4.0334
09:49:08|4.0334
09:49:10|4.0334
09:49:11|4.0334
09:49:12|4.0334
09:49:13|4.0334
09:49:14|4.0334
09:49:14|4.0334
09:49:16|4.0334
09:49:17|4.0334
09:49:18|4.0334
09:49:19|4.0334
09:49:20|4.0334
09:49:21|4.0334
09:49:21|4.0334
09:49:24|4.0334
09:49:24|4.0334
09:49:25|4.0334
09:49:26|4.0334
09:49:27|4.0334
09:49:28|4.0334
09:49:29|4.0334
09:49:30|4.0334
09:49:31|4.0334
09:49:32|4.0334
09:49:33|4.0334
09:49:34|4.0334
09:49:35|4.0334
09:49:36|4.0334
09:49:38|4.0334
09:49:39|4.0334
09:49:40|4.0334
09:49:40|4.0334
09:49:42|4.0334
09:49:43|4.0334
09:49:44|4.0333
09:49:44|4.0333
09:49:46|4.0333
09:49:47|4.0333
09:49:49|4.0333
09:49:50|4.0333
09:49:50|4.0333
09:49:51|4.0333
09:49:52|4.0333
09:49:54|4.0333
09:49:56|4.0333
09:49:56|4.0333
09:49:58|4.0333
09:49:59|4.0333
09:50:00|4.0333
09:50:01|4.0333
09:50:03|4.0333
09:50:03|4.0333
09:50:04|4.0333
09:50:05|4.0333
09:50:07|4.0333
09:50:09|4.0333
09:50:09|4.0333
09:50:10|4.0333
09:50:11|4.033
09:50:12|4.033
09:50:13|4.033
09:50:14|4.033
09:50:15|4.033
09:50:16|4.033
09:50:17|4.033
09:50:18|4.033
09:50:19|4.033
09:50:21|4.033
09:50:21|4.033
09:50:22|4.033
09:50:23|4.033
09:50:24|4.033
09:50:26|4.033
09:50:26|4.033
09:50:27|4.033
09:50:28|4.033
09:50:29|4.033
09:50:30|4.033
09:50:31|4.033
09:50:32|4.0332
09:50:34|4.0332
09:50:35|4.0332
09:50:36|4.0332
09:50:37|4.0332
09:50:38|4.0332
09:50:39|4.0332
09:50:40|4.028
09:50:41|4.0328
09:50:42|4.0328
09:50:43|4.0328
09:50:44|4.0328
09:50:45|4.0328
09:50:46|4.0328
09:50:47|4.0328
09:50:48|4.0328
09:50:49|4.0328
09:50:50|4.0328
09:50:51|4.0328
09:50:52|4.0328
09:50:54|4.0328
09:50:55|4.0328
09:50:56|4.0328
09:50:58|4.0328
09:50:59|4.0329
09:51:01|4.0329
09:51:01|4.0329
09:51:03|4.0329
09:51:04|4.0329
09:51:05|4.0329
09:51:07|4.0329
09:51:08|4.0329
09:51:09|4.0329
09:51:10|4.0266
09:51:11|4.0266
09:51:12|4.0266
09:51:13|4.0266
09:51:14|4.0266
09:51:15|4.0266
09:51:16|4.0266
09:51:17|4.0266
09:51:18|4.0266
09:51:19|4.0266
09:51:21|4.0266
09:51:21|4.0329
09:51:22|4.0329
09:51:23|4.0329
09:51:24|4.0329
09:51:26|4.0329
09:51:26|4.0329
09:51:28|4.0329
09:51:29|4.0329
09:51:30|4.0329
09:51:31|4.0329
09:51:32|4.0329
09:51:33|4.0329
09:51:33|4.0329
09:51:35|4.0329
09:51:36|4.0329
09:51:36|4.0329
09:51:39|4.027
09:51:39|4.027
09:51:40|4.027
09:51:41|4.027
09:51:42|4.027
09:51:43|4.027
09:51:44|4.027
09:51:45|4.027
09:51:46|4.027
09:51:47|4.027
09:51:48|4.027
09:51:49|4.027
09:51:50|4.027
09:51:51|4.027
09:51:52|4.027
09:51:53|4.0329
09:51:55|4.0329
09:51:57|4.0329
09:51:58|4.0329
09:51:59|4.0329
09:52:00|4.0329
09:52:01|4.0329
09:52:02|4.0331
09:52:03|4.0331
09:52:05|4.0331
09:52:06|4.0331
09:52:06|4.0331
09:52:09|4.0331
09:52:10|4.0331
09:52:11|4.0331
09:52:12|4.0331
09:52:13|4.0331
09:52:14|4.0331
09:52:15|4.0331
09:52:16|4.0331
09:52:17|4.0331
09:52:18|4.0331
09:52:19|4.0331
09:52:20|4.0332
09:52:21|4.0332
09:52:22|4.0332
09:52:23|4.0332
09:52:24|4.0332
09:52:25|4.0332
09:52:26|4.0332
09:52:27|4.0332
09:52:28|4.0332
09:52:30|4.0332
09:52:31|4.0332
09:52:32|4.0332
09:52:33|4.0332
09:52:34|4.0332
09:52:35|4.0332
09:52:36|4.0332
09:52:37|4.0332
09:52:38|4.0332
09:52:39|4.0332
09:52:40|4.0332
09:52:41|4.0332
09:52:42|4.0201
09:52:43|4.0314
09:52:44|4.029
09:52:45|4.0309
09:52:47|4.031
09:52:47|4.031
09:52:48|4.031
09:52:49|4.031
09:52:51|4.031
09:52:52|4.031
09:52:53|4.031
09:52:55|4.0311
09:52:57|4.0311
09:52:58|4.0312
09:52:59|4.0312
09:53:00|4.0312
09:53:01|4.0312
09:53:03|4.0312
09:53:03|4.0312
09:53:04|4.0312
09:53:05|4.0312
09:53:06|4.0312
09:53:07|4.0312
09:53:09|4.0312
09:53:10|4.0312
09:53:11|4.0312
09:53:12|4.0312
09:53:13|4.0312
09:53:14|4.0312
09:53:15|4.0312
09:53:16|4.0312
09:53:17|4.0312
09:53:17|4.0312
09:53:19|4.0312
09:53:20|4.0312
09:53:22|4.0312
09:53:22|4.0312
09:53:23|4.0312
09:53:24|4.0312
09:53:25|4.0312
09:53:26|4.0312
09:53:27|4.0312
09:53:28|4.0332
09:53:31|4.0332
09:53:31|4.0332
09:53:32|4.0332
09:53:33|4.0332
09:53:34|4.0332
09:53:36|4.0332
09:53:36|4.0332
09:53:37|4.0332
09:53:38|4.0332
09:53:39|4.0332
09:53:41|4.0332
09:53:41|4.0332
09:53:42|4.0332
09:53:43|4.0332
09:53:44|4.0332
09:53:45|4.0332
09:53:47|4.0332
09:53:47|4.0332
09:53:49|4.0332
09:53:50|4.0332
09:53:51|4.0332
09:53:52|4.0332
09:53:53|4.0332
09:53:54|4.0332
09:53:54|4.0332
09:53:57|4.0332
09:53:58|4.0332
09:53:59|4.0332
09:54:01|4.0332
09:54:02|4.0332
09:54:03|4.0332
09:54:04|4.03
09:54:05|4.0281
09:54:07|4.0281
09:54:08|4.03
09:54:09|4.0331
09:54:10|4.0331
09:54:11|4.0331
09:54:12|4.0331
09:54:13|4.0331
09:54:14|4.0331
09:54:15|4.0331
09:54:16|4.0331
09:54:17|4.0331
09:54:18|4.0331
09:54:19|4.0331
09:54:20|4.0331
09:54:21|4.0331
09:54:22|4.0331
09:54:24|4.0331
09:54:25|4.0331
09:54:25|4.0331
09:54:26|4.0331
09:54:27|4.0331
09:54:29|4.0331
09:54:29|4.0331
09:54:31|4.0331
09:54:31|4.0331
09:54:32|4.0331
09:54:33|4.0332
09:54:34|4.0332
09:54:35|4.0332
09:54:37|4.0332
09:54:37|4.0332
09:54:38|4.0332
09:54:40|4.0332
09:54:41|4.0332
09:54:41|4.0332
09:54:43|4.0332
09:54:44|4.0332
09:54:45|4.0333
09:54:45|4.0333
09:54:47|4.0333
09:54:47|4.0333
09:54:49|4.0333
09:54:49|4.0365
09:54:51|4.0365
09:54:52|4.0365
09:54:53|4.0418
09:54:54|4.0418
09:54:55|4.0438
09:54:56|4.0438
09:54:58|4.0438
09:54:58|4.0438
09:55:00|4.0441
09:55:01|4.0441
09:55:03|4.0398
09:55:04|4.0398
09:55:05|4.0417
09:55:06|4.0417
09:55:08|4.0417
09:55:09|4.0417
09:55:10|4.0417
09:55:11|4.0417
09:55:11|4.0417
09:55:13|4.0417
09:55:14|4.0417
09:55:15|4.0417
09:55:16|4.0417
09:55:17|4.0417
09:55:18|4.0417
09:55:19|4.0417
09:55:20|4.0417
09:55:21|4.0417
09:55:22|4.0417
09:55:23|4.0417
09:55:24|4.0417
09:55:25|4.0417
09:55:26|4.0417
09:55:27|4.0417
09:55:28|4.0417
09:55:29|4.0417
09:55:30|4.0417
09:55:31|4.0417
09:55:32|4.0417
09:55:33|4.034
09:55:34|4.034
09:55:35|4.034
09:55:36|4.034
09:55:37|4.034
09:55:38|4.0339
09:55:39|4.0339
09:55:40|4.0339
09:55:41|4.0339
09:55:42|4.0339
09:55:43|4.0339
09:55:45|4.0339
09:55:45|4.0339
09:55:46|4.0339
09:55:47|4.0339
09:55:48|4.0339
09:55:49|4.0339
09:55:50|4.031
09:55:51|4.031
09:55:52|4.031
09:55:53|4.031
09:55:54|4.031
09:55:56|4.031
09:55:56|4.031
09:55:58|4.031
09:55:58|4.031
09:56:01|4.031
09:56:02|4.031
09:56:04|4.031
09:56:05|4.031
09:56:06|4.031
09:56:07|4.031
09:56:08|4.031
09:56:09|4.031
09:56:10|4.0358
09:56:11|4.0358
09:56:12|4.0358
09:56:13|4.0358
09:56:14|4.0358
09:56:15|4.037
09:56:16|4.037
09:56:17|4.037
09:56:18|4.037
09:56:19|4.037
09:56:20|4.037
09:56:22|4.037
09:56:22|4.037
09:56:24|4.037
09:56:25|4.037
09:56:26|4.037
09:56:27|4.037
09:56:28|4.037
09:56:28|4.037
09:56:30|4.037
09:56:32|4.0374
09:56:33|4.0374
09:56:33|4.0374
09:56:34|4.0374
09:56:35|4.0374
09:56:36|4.0374
09:56:37|4.0374
09:56:39|4.0374
09:56:39|4.0374
09:56:40|4.0374
09:56:42|4.0414
09:56:42|4.0414
09:56:44|4.0414
09:56:45|4.0414
09:56:46|4.0414
09:56:47|4.0414
09:56:48|4.0414
09:56:49|4.0325
09:56:50|4.0325
09:56:52|4.0325
09:56:52|4.0325
09:56:53|4.0325
09:56:54|4.0325
09:56:56|4.0325
09:56:57|4.0325
09:56:57|4.0325
09:56:58|4.0382
09:57:01|4.0382
09:57:02|4.0382
09:57:03|4.0382
09:57:04|4.0382
09:57:05|4.0382
09:57:06|4.0382
09:57:07|4.0459
09:57:08|4.0459
09:57:10|4.0459
09:57:11|4.0459
09:57:12|4.0459
09:57:12|4.0459
09:57:13|4.0459
09:57:14|4.0459
09:57:16|4.0459
09:57:17|4.0459
09:57:18|4.0459
09:57:19|4.0459
09:57:19|4.0459
09:57:21|4.0459
09:57:22|4.0459
09:57:23|4.0459
09:57:23|4.0459
09:57:25|4.0459
09:57:26|4.0459
09:57:26|4.0459
09:57:28|4.0459
09:57:28|4.0459
09:57:29|4.0459
09:57:32|4.0459
09:57:32|4.0459
09:57:33|4.0459
09:57:34|4.0459
09:57:35|4.0459
09:57:36|4.0459
09:57:37|4.0459
09:57:39|4.0459
09:57:40|4.0459
09:57:40|4.0459
09:57:42|4.0459
09:57:43|4.0459
09:57:44|4.0459
09:57:44|4.0459
09:57:46|4.0435
09:57:47|4.0435
09:57:47|4.0435
09:57:49|4.0435
09:57:50|4.0466
09:57:51|4.0466
09:57:52|4.0466
09:57:53|4.0477
09:57:54|4.0489
09:57:55|4.0511
09:57:56|4.0511
09:57:57|4.0511
09:57:58|4.0511
09:57:59|4.0511
09:58:00|4.0523
09:58:01|4.0523
09:58:02|4.0523
09:58:04|4.0523
09:58:06|4.0523
09:58:06|4.0523
09:58:07|4.0523
09:58:08|4.0523
09:58:09|4.0523
09:58:10|4.0528
09:58:11|4.0534
09:58:12|4.0534
09:58:13|4.0534
09:58:14|4.0534
09:58:16|4.0534
09:58:18|4.0539
09:58:18|4.0539
09:58:19|4.0539
09:58:20|4.0539
09:58:22|4.0539
09:58:23|4.0539
09:58:24|4.0493
09:58:25|4.0493
09:58:26|4.0493
09:58:27|4.0493
09:58:28|4.0493
09:58:29|4.0493
09:58:30|4.0493
09:58:31|4.0493
09:58:32|4.0493
09:58:33|4.0493
09:58:34|4.0454
09:58:35|4.0454
09:58:36|4.0539
09:58:37|4.0539
09:58:38|4.0539
09:58:40|4.0539
09:58:40|4.0539
09:58:41|4.0539
09:58:42|4.0539
09:58:43|4.0539
09:58:44|4.0539
09:58:45|4.0539
09:58:46|4.0539
09:58:47|4.0539
09:58:48|4.0539
09:58:49|4.0539
09:58:51|4.0491
09:58:51|4.0491
09:58:53|4.0491
09:58:53|4.0491
09:58:54|4.0491
09:58:55|4.0491
09:58:57|4.0491
09:58:57|4.0491
09:58:58|4.0491
09:58:59|4.0491
09:59:01|4.0491
09:59:03|4.0491
09:59:03|4.0491
09:59:05|4.0491
09:59:06|4.0491
09:59:07|4.0491
09:59:08|4.0491
09:59:09|4.0491
09:59:10|4.0491
09:59:11|4.0491
09:59:12|4.0491
09:59:13|4.0491
09:59:14|4.0491
09:59:16|4.0491
09:59:17|4.0491
09:59:17|4.0491
09:59:19|4.0491
09:59:20|4.0491
09:59:21|4.0491
09:59:22|4.0491
09:59:23|4.0491
09:59:24|4.0539
09:59:25|4.0539
09:59:26|4.0389
09:59:27|4.0389
09:59:28|4.0389
09:59:29|4.0389
09:59:30|4.0389
09:59:31|4.0389
09:59:32|4.0389
09:59:36|4.0329
09:59:37|4.0329
09:59:37|4.0408
09:59:38|4.0408
09:59:40|4.0408
09:59:41|4.0408
09:59:42|4.0408
09:59:43|4.0408
09:59:44|4.0408
09:59:45|4.0408
09:59:46|4.0408
09:59:48|4.0408
09:59:49|4.0408
09:59:50|4.0408
09:59:51|4.0408
09:59:52|4.0408
09:59:53|4.0408
09:59:54|4.0329
09:59:55|4.0329
09:59:56|4.0329
09:59:57|4.0329
09:59:58|4.0329
09:59:59|4.0329
10:00:00|4.0329
10:00:01|4.0329
10:00:03|4.0376
10:00:04|4.0376
10:00:04|4.0376
10:00:07|4.0376
10:00:07|4.0376
10:00:09|4.0371
10:00:11|4.0371
10:00:11|4.0371
10:00:13|4.0371
10:00:14|4.0371
10:00:15|4.0371
10:00:15|4.0371
10:00:17|4.0371
10:00:18|4.0371
10:00:19|4.037
10:00:20|4.037
10:00:21|4.037
10:00:22|4.037
10:00:23|4.037
10:00:24|4.037
10:00:25|4.037
10:00:26|4.037
10:00:27|4.037
10:00:28|4.037
10:00:29|4.0317
10:00:30|4.0317
10:00:31|4.0317
10:00:32|4.0317
10:00:33|4.0317
10:00:34|4.0317
10:00:35|4.0317
10:00:36|4.0317
10:00:37|4.0317
10:00:38|4.0317
10:00:39|4.0317
10:00:40|4.0317
10:00:41|4.0317
10:00:42|4.0317
10:00:43|4.0317
10:00:44|4.0317
10:00:45|4.0317
10:00:47|4.0391
10:00:48|4.038
10:00:49|4.038
10:00:50|4.038
10:00:51|4.038
10:00:52|4.038
10:00:53|4.038
10:00:54|4.0407
10:00:55|4.0407
10:00:56|4.0407
10:00:57|4.0407
10:00:58|4.0407
10:00:59|4.0397
10:01:00|4.0397
10:01:01|4.0397
10:01:02|4.0397
10:01:04|4.0397
10:01:05|4.0397
10:01:07|4.0397
10:01:08|4.0397
10:01:09|4.0397
10:01:10|4.0397
10:01:10|4.0397
10:01:12|4.0397
10:01:14|4.0397
10:01:14|4.0397
10:01:16|4.0397
10:01:17|4.0397
10:01:18|4.0397
10:01:19|4.0397
10:01:20|4.0397
10:01:21|4.0397
10:01:22|4.0397
10:01:23|4.0397
10:01:24|4.0397
10:01:25|4.0397
10:01:27|4.0397
10:01:27|4.0397
10:01:28|4.0397
10:01:30|4.0397
10:01:31|4.0397
10:01:33|4.0397
10:01:33|4.0397
10:01:34|4.0397
10:01:35|4.0331
10:01:36|4.0397
10:01:37|4.0397
10:01:38|4.05
10:01:39|4.05
10:01:41|4.05
10:01:42|4.05
10:01:43|4.05
10:01:44|4.05
10:01:44|4.05
10:01:46|4.05
10:01:47|4.0476
10:01:48|4.0476
10:01:49|4.0476
10:01:50|4.0476
10:01:51|4.0476
10:01:52|4.0476
10:01:52|4.0476
10:01:54|4.0476
10:01:55|4.0476
10:01:56|4.0476
10:01:57|4.0476
10:01:58|4.0476
10:01:58|4.0476
10:02:00|4.0476
10:02:01|4.0476
10:02:02|4.0476
10:02:03|4.0476
10:02:05|4.0476
10:02:06|4.0476
10:02:07|4.0476
10:02:09|4.0476
10:02:10|4.0476
10:02:11|4.0476
10:02:12|4.0476
10:02:13|4.0476
10:02:14|4.0476
10:02:15|4.0476
10:02:16|4.0476
10:02:17|4.0476
10:02:18|4.0476
10:02:19|4.0476
10:02:21|4.0476
10:02:22|4.0476
10:02:23|4.0476
10:02:23|4.0476
10:02:25|4.0476
10:02:25|4.0476
10:02:27|4.0476
10:02:28|4.0476
10:02:29|4.0476
10:02:30|4.0476
10:02:31|4.0476
10:02:32|4.0476
10:02:34|4.0476
10:02:34|4.0476
10:02:35|4.0476
10:02:36|4.0476
10:02:37|4.0476
10:02:38|4.0476
10:02:39|4.0476
10:02:40|4.0476
10:02:41|4.0476
10:02:42|4.0513
10:02:43|4.0513
10:02:44|4.0471
10:02:46|4.0471
10:02:46|4.0471
10:02:48|4.0471
10:02:49|4.0471
10:02:50|4.0531
10:02:51|4.0531
10:02:52|4.0531
10:02:53|4.0531
10:02:53|4.0531
10:02:55|4.0531
10:02:56|4.0531
10:02:57|4.0531
10:02:58|4.0531
10:02:59|4.0531
10:03:00|4.0531
10:03:00|4.0531
10:03:02|4.0531
10:03:02|4.0531
10:03:04|4.0531
10:03:06|4.0531
10:03:07|4.0531
10:03:08|4.0531
10:03:09|4.0531
10:03:10|4.0531
10:03:11|4.0531
10:03:13|4.0531
10:03:15|4.0531
10:03:15|4.0531
10:03:17|4.0531
10:03:18|4.0531
10:03:19|4.0531
10:03:21|4.0531
10:03:21|4.0531
10:03:23|4.0531
10:03:23|4.0531
10:03:25|4.0531
10:03:25|4.0531
10:03:26|4.0531
10:03:28|4.0531
10:03:29|4.0531
10:03:30|4.0531
10:03:31|4.0531
10:03:32|4.0531
10:03:33|4.0531
10:03:34|4.0531
10:03:35|4.0531
10:03:36|4.0531
10:03:37|4.0531
10:03:38|4.0531
10:03:39|4.0531
10:03:40|4.0531
10:03:41|4.0531
10:03:42|4.0531
10:03:43|4.0531
10:03:44|4.0531
10:03:45|4.0531
10:03:46|4.0531
10:03:47|4.0531
10:03:48|4.0531
10:03:49|4.0531
10:03:50|4.0531
10:03:51|4.0531
10:03:52|4.0531
10:03:53|4.0531
10:03:54|4.0531
10:03:55|4.0531
10:03:56|4.0531
10:03:58|4.0531
10:03:59|4.0531
10:04:01|4.0531
10:04:02|4.0531
10:04:02|4.0531
10:04:04|4.0531
10:04:04|4.0531
10:04:07|4.0531
10:04:08|4.0531
10:04:10|4.0531
10:04:10|4.0531
10:04:11|4.0531
10:04:13|4.0531
10:04:15|4.0531
10:04:15|4.0531
10:04:16|4.0531
10:04:18|4.0531
10:04:19|4.0531
10:04:20|4.0531
10:04:21|4.0531
10:04:22|4.0531
10:04:23|4.0531
10:04:24|4.0531
10:04:25|4.0531
10:04:26|4.0531
10:04:27|4.0531
10:04:29|4.0531
10:04:29|4.0531
10:04:31|4.0531
10:04:31|4.0531
10:04:32|4.0531
10:04:34|4.0531
10:04:35|4.0531
10:04:36|4.0531
10:04:37|4.0531
10:04:37|4.0531
10:04:39|4.0531
10:04:40|4.0531
10:04:41|4.0531
10:04:42|4.0531
10:04:43|4.0531
10:04:44|4.0531
10:04:45|4.0531
10:04:46|4.0531
10:04:47|4.0531
10:04:48|4.0531
10:04:50|4.0531
10:04:51|4.0531
10:04:51|4.0531
10:04:53|4.0531
10:04:54|4.0531
10:04:55|4.0531
10:04:56|4.0531
10:04:57|4.0531
10:04:58|4.0531
10:04:59|4.0531
10:05:00|4.0531
10:05:01|4.0531
10:05:03|4.0531
10:05:03|4.0531
10:05:04|4.0531
10:05:05|4.0531
10:05:07|4.0531
10:05:09|4.0491
10:05:09|4.0491
10:05:10|4.0491
10:05:11|4.0491
10:05:12|4.0491
10:05:14|4.0491
10:05:15|4.0491
10:05:16|4.0491
10:05:17|4.0491
10:05:19|4.0491
10:05:20|4.0491
10:05:20|4.0491
10:05:21|4.0408
10:05:22|4.0408
10:05:24|4.0408
10:05:24|4.0408
10:05:26|4.0408
10:05:27|4.0408
10:05:28|4.0408
10:05:29|4.048
10:05:30|4.048
10:05:31|4.048
10:05:32|4.048
10:05:33|4.0424
10:05:34|4.047
10:05:35|4.047
10:05:36|4.047
10:05:37|4.047
10:05:38|4.047
10:05:39|4.047
10:05:40|4.047
10:05:41|4.047
10:05:42|4.047
10:05:43|4.047
10:05:44|4.047
10:05:45|4.047
10:05:46|4.047
10:05:47|4.047
10:05:48|4.047
10:05:49|4.047
10:05:50|4.047
10:05:51|4.047
10:05:52|4.047
10:05:53|4.047
10:05:54|4.047
10:05:55|4.0505
10:05:56|4.0505
10:05:57|4.0505
10:05:58|4.0505
10:05:59|4.0505
10:06:00|4.0505
10:06:02|4.0505
10:06:02|4.0505
10:06:03|4.0505
10:06:05|4.0505
10:06:05|4.0505
10:06:07|4.0505
10:06:08|4.0505
10:06:10|4.0505
10:06:12|4.0505
10:06:13|4.0505
10:06:13|4.0505
10:06:16|4.0505
10:06:16|4.0505
10:06:17|4.0505
10:06:18|4.0505
10:06:19|4.0505
10:06:20|4.0505
10:06:21|4.0505
10:06:22|4.0505
10:06:23|4.0505
10:06:24|4.0505
10:06:25|4.0505
10:06:27|4.0505
10:06:27|4.0505
10:06:28|4.0505
10:06:29|4.0531
10:06:30|4.0531
10:06:31|4.0531
10:06:32|4.0531
10:06:34|4.0531
10:06:35|4.0531
10:06:36|4.0531
10:06:37|4.0531
10:06:38|4.0531
10:06:38|4.0531
10:06:40|4.0531
10:06:41|4.0532
10:06:42|4.0532
10:06:43|4.0632
10:06:44|4.0632
10:06:45|4.0632
10:06:46|4.0632
10:06:47|4.0632
10:06:48|4.0603
10:06:49|4.06
10:06:50|4.06
10:06:51|4.06
10:06:52|4.06
10:06:53|4.06
10:06:54|4.06
10:06:55|4.06
10:06:56|4.06
10:06:57|4.06
10:06:58|4.06
10:06:59|4.06
10:07:00|4.06
10:07:01|4.06
10:07:03|4.06
10:07:04|4.06
10:07:05|4.06
10:07:06|4.06
10:07:06|4.06
10:07:08|4.0618
10:07:09|4.0618
10:07:11|4.0618
10:07:12|4.0618
10:07:14|4.0618
10:07:15|4.0618
10:07:16|4.0618
10:07:17|4.0618
10:07:19|4.0618
10:07:20|4.0618
10:07:21|4.0618
10:07:22|4.0618
10:07:23|4.0618
10:07:24|4.0618
10:07:26|4.0618
10:07:27|4.0618
10:07:28|4.0618
10:07:29|4.0618
10:07:30|4.0717
10:07:31|4.0717
10:07:32|4.0717
10:07:34|4.0717
10:07:35|4.0717
10:07:35|4.0717
10:07:37|4.0717
10:07:38|4.0717
10:07:38|4.0717
10:07:40|4.0717
10:07:40|4.061
10:07:42|4.061
10:07:43|4.061
10:07:44|4.061
10:07:45|4.063
10:07:46|4.063
10:07:47|4.063
10:07:48|4.063
10:07:49|4.063
10:07:50|4.063
10:07:51|4.063
10:07:52|4.063
10:07:54|4.063
10:07:54|4.063
10:07:55|4.063
10:07:56|4.063
10:07:58|4.063
10:07:58|4.063
10:08:00|4.063
10:08:01|4.063
10:08:01|4.0618
10:08:03|4.0618
10:08:03|4.0618
10:08:05|4.0686
10:08:06|4.0686
10:08:07|4.0686
10:08:08|4.0686
10:08:09|4.0686
10:08:10|4.0686
10:08:11|4.0621
10:08:12|4.0621
10:08:13|4.0621
10:08:15|4.0621
10:08:15|4.0621
10:08:17|4.0621
10:08:19|4.0621
10:08:19|4.06
10:08:21|4.06
10:08:22|4.0665
10:08:24|4.0665
10:08:24|4.0659
10:08:25|4.0659
10:08:26|4.0659
10:08:27|4.0659
10:08:28|4.0659
10:08:29|4.0659
10:08:30|4.0659
10:08:31|4.0659
10:08:32|4.0659
10:08:33|4.0659
10:08:34|4.0659
10:08:35|4.0659
10:08:36|4.0659
10:08:37|4.0659
10:08:38|4.0659
10:08:39|4.0659
10:08:40|4.0659
10:08:41|4.0659
10:08:42|4.0659
10:08:43|4.0659
10:08:44|4.0659
10:08:46|4.0659
10:08:47|4.0659
10:08:48|4.0659
10:08:49|4.0659
10:08:50|4.0659
10:08:51|4.0659
10:08:51|4.0659
10:08:53|4.0659
10:08:54|4.0659
10:08:55|4.0659
10:08:55|4.0659
10:08:57|4.0659
10:08:57|4.0659
10:08:58|4.0659
10:09:00|4.0659
10:09:01|4.0659
10:09:02|4.06
10:09:03|4.06
10:09:04|4.06
10:09:05|4.06
10:09:06|4.06
10:09:07|4.06
10:09:08|4.06
10:09:09|4.06
10:09:10|4.06
10:09:12|4.06
10:09:13|4.06
10:09:15|4.06
10:09:16|4.06
10:09:17|4.06
10:09:18|4.06
10:09:18|4.06
10:09:20|4.06
10:09:21|4.06
10:09:22|4.06
10:09:24|4.06
10:09:25|4.06
10:09:25|4.06
10:09:28|4.06
10:09:28|4.06
10:09:29|4.06
10:09:30|4.06
10:09:32|4.06
10:09:33|4.06
10:09:33|4.06
10:09:35|4.06
10:09:35|4.06
10:09:36|4.06
10:09:38|4.06
10:09:38|4.06
10:09:39|4.06
10:09:41|4.06
10:09:42|4.06
10:09:44|4.06
10:09:44|4.06
10:09:45|4.06
10:09:46|4.06
10:09:47|4.06
10:09:48|4.06
10:09:49|4.06
10:09:50|4.06
10:09:51|4.06
10:09:52|4.06
10:09:53|4.0463
10:09:54|4.0463
10:09:55|4.0463
10:09:56|4.0463
10:09:57|4.0463
10:09:58|4.0463
10:09:59|4.0463
10:10:00|4.0463
10:10:01|4.0463
10:10:02|4.0463
10:10:03|4.0463
10:10:04|4.0463
10:10:05|4.0463
10:10:06|4.0463
10:10:07|4.0463
10:10:09|4.0463
10:10:09|4.0463
10:10:10|4.0463
10:10:13|4.0463
10:10:13|4.0463
10:10:15|4.0515
10:10:16|4.0515
10:10:18|4.0515
10:10:18|4.0515
10:10:19|4.0515
10:10:21|4.0515
10:10:21|4.0515
10:10:22|4.0515
10:10:24|4.0515
10:10:26|4.0515
10:10:27|4.0515
10:10:28|4.0515
10:10:29|4.0515
10:10:30|4.0515
10:10:31|4.0515
10:10:33|4.0515
10:10:33|4.0515
10:10:34|4.0515
10:10:35|4.0515
10:10:36|4.0515
10:10:37|4.0515
10:10:38|4.0515
10:10:39|4.0515
10:10:40|4.0515
10:10:42|4.0515
10:10:43|4.0515
10:10:43|4.0515
10:10:44|4.0515
10:10:46|4.0515
10:10:47|4.0515
10:10:48|4.0515
10:10:49|4.0515
10:10:50|4.0515
10:10:51|4.0515
10:10:52|4.0515
10:10:53|4.0515
10:10:54|4.0515
10:10:55|4.0515
10:10:55|4.0515
10:10:57|4.0508
10:10:58|4.0508
10:11:00|4.0508
10:11:00|4.0508
10:11:01|4.0508
10:11:02|4.0508
10:11:03|4.0508
10:11:04|4.0508
10:11:05|4.0508
10:11:06|4.0508
10:11:07|4.0508
10:11:09|4.0508
10:11:10|4.0508
10:11:11|4.0508
10:11:12|4.0508
10:11:14|4.0508
10:11:14|4.0508
10:11:16|4.0414
10:11:17|4.0414
10:11:18|4.0414
10:11:19|4.0414
10:11:20|4.0414
10:11:22|4.0414
10:11:22|4.0414
10:11:23|4.0414
10:11:24|4.0414
10:11:25|4.0414
10:11:26|4.0414
10:11:28|4.0414
10:11:30|4.0414
10:11:30|4.0414
10:11:31|4.0414
10:11:33|4.0414
10:11:34|4.049
10:11:35|4.049
10:11:36|4.049
10:11:37|4.049
10:11:38|4.049
10:11:39|4.049
10:11:40|4.049
10:11:41|4.0489
10:11:42|4.0489
10:11:43|4.0489
10:11:44|4.0489
10:11:45|4.0489
10:11:46|4.0489
10:11:47|4.0534
10:11:48|4.0534
10:11:50|4.0534
10:11:50|4.0534
10:11:52|4.0534
10:11:53|4.0534
10:11:54|4.0534
10:11:55|4.0534
10:11:56|4.0534
10:11:57|4.0534
10:11:58|4.0545
10:11:59|4.0545
10:11:59|4.0545
10:12:01|4.0545
10:12:02|4.0545
10:12:03|4.0545
10:12:04|4.0545
10:12:05|4.0545
10:12:06|4.0545
10:12:07|4.0545
10:12:08|4.0545
10:12:08|4.0545
10:12:11|4.0545
10:12:11|4.0545
10:12:13|4.0545
10:12:13|4.0545
10:12:15|4.0545
10:12:16|4.0545
10:12:18|4.0545
10:12:18|4.0545
10:12:20|4.0545
10:12:21|4.0545
10:12:23|4.0545
10:12:24|4.0545
10:12:25|4.0545
10:12:25|4.0545
10:12:27|4.0545
10:12:28|4.0545
10:12:29|4.0545
10:12:30|4.0545
10:12:31|4.0545
10:12:32|4.0545
10:12:33|4.0545
10:12:34|4.0461
10:12:35|4.0461
10:12:36|4.0461
10:12:37|4.0461
10:12:38|4.0461
10:12:39|4.0461
10:12:40|4.0461
10:12:42|4.0461
10:12:42|4.0461
10:12:44|4.0461
10:12:44|4.0461
10:12:46|4.0461
10:12:47|4.0461
10:12:47|4.0461
10:12:49|4.0461
10:12:49|4.0461
10:12:51|4.0461
10:12:51|4.0461
10:12:53|4.0461
10:12:54|4.0461
10:12:55|4.0461
10:12:55|4.0461
10:12:57|4.0461
10:12:58|4.0461
10:12:59|4.0461
10:13:00|4.0461
10:13:01|4.0461
10:13:02|4.0461
10:13:03|4.0461
10:13:04|4.0461
10:13:05|4.0461
10:13:06|4.0461
10:13:08|4.0461
10:13:08|4.0461
10:13:09|4.0461
10:13:10|4.0496
10:13:11|4.0496
10:13:12|4.0496
10:13:13|4.0496
10:13:15|4.0496
10:13:17|4.0496
10:13:18|4.0496
10:13:19|4.0496
10:13:20|4.0496
10:13:21|4.0496
10:13:23|4.0496
10:13:23|4.0496
10:13:25|4.0496
10:13:27|4.0496
10:13:27|4.0496
10:13:28|4.0496
10:13:29|4.0496
10:13:30|4.0496
10:13:31|4.0496
10:13:32|4.0496
10:13:33|4.0496
10:13:34|4.0496
10:13:35|4.0496
10:13:36|4.0496
10:13:37|4.0496
10:13:38|4.0496
10:13:39|4.0496
10:13:40|4.0496
10:13:41|4.0496
10:13:43|4.0496
10:13:44|4.0496
10:13:45|4.0496
10:13:46|4.0496
10:13:48|4.0495
10:13:48|4.0495
10:13:50|4.0495
10:13:51|4.0495
10:13:52|4.0495
10:13:53|4.0495
10:13:53|4.0495
10:13:55|4.0495
10:13:55|4.0495
10:13:56|4.0495
10:13:58|4.0495
10:13:58|4.0495
10:13:59|4.0495
10:14:01|4.0496
10:14:01|4.0496
10:14:02|4.0496
10:14:03|4.0496
10:14:05|4.0496
10:14:06|4.0496
10:14:07|4.0496
10:14:08|4.0496
10:14:09|4.0496
10:14:10|4.0496
10:14:12|4.0496
10:14:12|4.0496
10:14:13|4.0496
10:14:15|4.0496
10:14:17|4.0496
10:14:18|4.0496
10:14:19|4.0496
10:14:19|4.0496
10:14:21|4.0496
10:14:21|4.0496
10:14:23|4.0496
10:14:24|4.0496
10:14:25|4.0496
10:14:25|4.0496
10:14:26|4.0444
10:14:28|4.0444
10:14:29|4.0414
10:14:31|4.0414
10:14:32|4.0414
10:14:32|4.0414
10:14:33|4.0414
10:14:34|4.0414
10:14:36|4.0414
10:14:37|4.0414
10:14:38|4.0414
10:14:39|4.0414
10:14:40|4.0414
10:14:41|4.0414
10:14:42|4.0414
10:14:43|4.0414
10:14:44|4.0414
10:14:46|4.0414
10:14:46|4.0414
10:14:47|4.0445
10:14:48|4.0445
10:14:49|4.0445
10:14:50|4.0445
10:14:51|4.0445
10:14:52|4.0445
10:14:53|4.0445
10:14:54|4.0445
10:14:55|4.0445
10:14:57|4.0445
10:14:58|4.0445
10:14:58|4.0445
10:14:59|4.0445
10:15:00|4.0445
10:15:01|4.0445
10:15:03|4.0445
10:15:04|4.0445
10:15:04|4.0445
10:15:06|4.0445
10:15:06|4.0445
10:15:07|4.0445
10:15:09|4.0445
10:15:10|4.0445
10:15:11|4.0445
10:15:12|4.0445
10:15:13|4.0445
10:15:14|4.0445
10:15:15|4.0445
10:15:16|4.0445
10:15:18|4.0445
10:15:19|4.0445
10:15:20|4.0445
10:15:21|4.0445
10:15:23|4.0445
10:15:23|4.0445
10:15:25|4.0445
10:15:27|4.0445
10:15:28|4.0445
10:15:29|4.0445
10:15:31|4.0445
10:15:31|4.0445
10:15:33|4.0445
10:15:34|4.0445
10:15:35|4.0445
10:15:37|4.0445
10:15:37|4.0445
10:15:38|4.0445
10:15:39|4.0445
10:15:40|4.0445
10:15:42|4.0445
10:15:43|4.0445
10:15:44|4.0445
10:15:45|4.0445
10:15:46|4.0445
10:15:47|4.0445
10:15:48|4.0445
10:15:49|4.0445
10:15:50|4.0445
10:15:51|4.0445
10:15:52|4.0445
10:15:53|4.0469
10:15:54|4.0469
10:15:55|4.0469
10:15:56|4.0469
10:15:58|4.0469
10:15:58|4.0469
10:15:59|4.0469
10:16:00|4.0469
10:16:01|4.0469
10:16:03|4.0469
10:16:04|4.0469
10:16:04|4.0469
10:16:05|4.0469
10:16:07|4.0469
10:16:08|4.0469
10:16:09|4.0469
10:16:10|4.0469
10:16:11|4.0469
10:16:12|4.0469
10:16:13|4.0469
10:16:14|4.0424
10:16:15|4.0424
10:16:16|4.0424
10:16:18|4.0424
10:16:19|4.0469
10:16:21|4.0469
10:16:21|4.0469
10:16:23|4.0469
10:16:24|4.0469
10:16:25|4.0469
10:16:26|4.0469
10:16:28|4.0469
10:16:28|4.0469
10:16:29|4.0469
10:16:30|4.0469
10:16:32|4.0469
10:16:33|4.0469
10:16:33|4.0469
10:16:35|4.0469
10:16:36|4.0469
10:16:37|4.0469
10:16:38|4.0469
10:16:39|4.0469
10:16:41|4.0469
10:16:42|4.0469
10:16:43|4.0469
10:16:44|4.0469
10:16:45|4.0469
10:16:46|4.0469
10:16:47|4.0469
10:16:48|4.0469
10:16:49|4.0469
10:16:50|4.0469
10:16:51|4.0469
10:16:52|4.0469
10:16:53|4.0469
10:16:54|4.0469
10:16:55|4.0469
10:16:56|4.0469
10:16:57|4.0469
10:16:58|4.0469
10:16:59|4.0469
10:17:00|4.0469
10:17:01|4.0469
10:17:02|4.0469
10:17:04|4.0469
10:17:04|4.0469
10:17:06|4.0469
10:17:07|4.0469
10:17:08|4.0469
10:17:10|4.0469
10:17:10|4.0469
10:17:11|4.0469
10:17:12|4.0469
10:17:14|4.0469
10:17:16|4.0469
10:17:16|4.0469
10:17:17|4.0469
10:17:19|4.0469
10:17:21|4.0469
10:17:23|4.0469
10:17:24|4.0469
10:17:25|4.0469
10:17:27|4.0469
10:17:28|4.0469
10:17:29|4.0469
10:17:30|4.0469
10:17:31|4.0469
10:17:31|4.0469
10:17:33|4.0469
10:17:34|4.0469
10:17:35|4.0469
10:17:36|4.0469
10:17:37|4.0469
10:17:38|4.0469
10:17:39|4.0469
10:17:41|4.0469
10:17:42|4.0469
10:17:43|4.0469
10:17:44|4.0469
10:17:45|4.0469
10:17:46|4.0469
10:17:47|4.0469
10:17:48|4.0469
10:17:50|4.0469
10:17:50|4.0469
10:17:51|4.0469
10:17:52|4.0469
10:17:53|4.0469
10:17:55|4.0469
10:17:56|4.0469
10:17:57|4.0469
10:17:58|4.0469
10:17:59|4.0469
10:18:00|4.0469
10:18:01|4.0469
10:18:03|4.0469
10:18:04|4.0469
10:18:05|4.0469
10:18:06|4.0469
10:18:08|4.0469
10:18:08|4.0469
10:18:09|4.0469
10:18:10|4.0469
10:18:11|4.0469
10:18:12|4.0469
10:18:13|4.0469
10:18:14|4.0469
10:18:15|4.0469
10:18:17|4.0469
10:18:18|4.0469
10:18:19|4.0469
10:18:21|4.0469
10:18:22|4.0469
10:18:24|4.0469
10:18:24|4.0469
10:18:26|4.0469
10:18:28|4.0469
10:18:29|4.0469
10:18:29|4.0469
10:18:30|4.0469
10:18:32|4.0469
10:18:32|4.0469
10:18:34|4.0469
10:18:35|4.0469
10:18:36|4.0469
10:18:37|4.0469
10:18:38|4.0469
10:18:39|4.0469
10:18:40|4.0469
10:18:41|4.0469
10:18:42|4.0469
10:18:43|4.0469
10:18:44|4.0469
10:18:45|4.0469
10:18:46|4.0469
10:18:47|4.0478
10:18:48|4.0478
10:18:49|4.0478
10:18:50|4.0478
10:18:51|4.0478
10:18:52|4.0478
10:18:53|4.0478
10:18:54|4.0478
10:18:55|4.0478
10:18:56|4.0478
10:18:58|4.0478
10:18:59|4.0478
10:19:01|4.0478
10:19:01|4.0478
10:19:02|4.0478
10:19:03|4.0478
10:19:04|4.0478
10:19:05|4.0478
10:19:06|4.0478
10:19:07|4.0478
10:19:08|4.0478
10:19:10|4.0478
10:19:11|4.0478
10:19:12|4.0478
10:19:12|4.0478
10:19:14|4.0478
10:19:14|4.0478
10:19:16|4.0478
10:19:17|4.0478
10:19:18|4.0478
10:19:19|4.0478
10:19:20|4.0478
10:19:21|4.0478
10:19:22|4.0478
10:19:24|4.0478
10:19:25|4.0478
10:19:25|4.0478
10:19:27|4.0478
10:19:27|4.0478
10:19:30|4.0478
10:19:30|4.0478
10:19:31|4.0478
10:19:33|4.0478
10:19:33|4.0478
10:19:35|4.0478
10:19:37|4.0478
10:19:37|4.0478
10:19:39|4.0478
10:19:40|4.0478
10:19:41|4.0478
10:19:42|4.0478
10:19:43|4.0478
10:19:44|4.0478
10:19:45|4.0478
10:19:46|4.0478
10:19:47|4.0478
10:19:48|4.0478
10:19:49|4.0478
10:19:50|4.0478
10:19:51|4.0478
10:19:52|4.0478
10:19:53|4.0478
10:19:54|4.0475
10:19:55|4.0475
10:19:56|4.0475
10:19:57|4.0475
10:19:58|4.0475
10:19:59|4.0475
10:20:00|4.0475
10:20:01|4.0475
10:20:02|4.0475
10:20:03|4.0475
10:20:04|4.0475
10:20:06|4.0475
10:20:07|4.0475
10:20:08|4.0475
10:20:09|4.0475
10:20:09|4.0475
10:20:11|4.0465
10:20:11|4.0465
10:20:12|4.0465
10:20:13|4.0465
10:20:15|4.0465
10:20:16|4.0465
10:20:16|4.0465
10:20:18|4.0465
10:20:18|4.0465
10:20:19|4.0465
10:20:21|4.0465
10:20:22|4.0425
10:20:24|4.0425
10:20:25|4.0425
10:20:26|4.0425
10:20:28|4.0425
10:20:29|4.0425
10:20:30|4.0425
10:20:31|4.0425
10:20:32|4.0425
10:20:33|4.0425
10:20:35|4.0461
10:20:35|4.0461
10:20:37|4.0461
10:20:37|4.0461
10:20:38|4.0461
10:20:40|4.0461
10:20:40|4.0461
10:20:42|4.0461
10:20:43|4.0461
10:20:43|4.0461
10:20:45|4.0461
10:20:46|4.0461
10:20:47|4.0461
10:20:48|4.0461
10:20:49|4.0461
10:20:50|4.0461
10:20:51|4.0461
10:20:52|4.0461
10:20:53|4.0461
10:20:54|4.0461
10:20:56|4.0461
10:20:57|4.0461
10:20:57|4.0461
10:20:59|4.0461
10:21:00|4.0461
10:21:01|4.0461
10:21:02|4.0461
10:21:03|4.0461
10:21:04|4.0461
10:21:05|4.0461
10:21:06|4.0461
10:21:07|4.0461
10:21:08|4.0425
10:21:09|4.0425
10:21:10|4.0425
10:21:11|4.0425
10:21:12|4.0425
10:21:13|4.0425
10:21:14|4.0425
10:21:15|4.0425
10:21:16|4.0425
10:21:17|4.0425
10:21:19|4.0425
10:21:19|4.0425
10:21:20|4.0425
10:21:21|4.0425
10:21:23|4.0425
10:21:25|4.0425
10:21:25|4.0425
10:21:26|4.0425
10:21:27|4.0425
10:21:28|4.0425
10:21:31|4.0425
10:21:31|4.0425
10:21:32|4.0425
10:21:34|4.0425
10:21:35|4.0425
10:21:36|4.0425
10:21:37|4.0425
10:21:38|4.0425
10:21:39|4.0415
10:21:39|4.0415
10:21:41|4.0415
10:21:42|4.0415
10:21:42|4.0415
10:21:44|4.0415
10:21:44|4.0415
10:21:46|4.0415
10:21:47|4.0415
10:21:48|4.0415
10:21:49|4.0415
10:21:50|4.0415
10:21:51|4.0415
10:21:52|4.0415
10:21:53|4.0415
10:21:54|4.0415
10:21:55|4.0415
10:21:56|4.0415
10:21:57|4.0415
10:21:58|4.0415
10:21:59|4.0415
10:22:00|4.0415
10:22:01|4.0415
10:22:02|4.0415
10:22:03|4.0415
10:22:04|4.0415
10:22:05|4.0415
10:22:06|4.0415
10:22:07|4.0415
10:22:08|4.0415
10:22:09|4.0415
10:22:10|4.0415
10:22:11|4.0415
10:22:12|4.0415
10:22:13|4.0415
10:22:14|4.0415
10:22:15|4.0415
10:22:16|4.0415
10:22:17|4.0415
10:22:19|4.0415
10:22:19|4.0415
10:22:20|4.0415
10:22:21|4.0415
10:22:23|4.0415
10:22:24|4.0415
10:22:26|4.0415
10:22:26|4.0415
10:22:28|4.0415
10:22:29|4.0415
10:22:30|4.0415
10:22:31|4.0415
10:22:32|4.0415
10:22:33|4.0415
10:22:34|4.0415
10:22:35|4.0415
10:22:36|4.0415
10:22:37|4.0415
10:22:38|4.0415
10:22:40|4.0415
10:22:40|4.0415
10:22:41|4.0415
10:22:42|4.0415
10:22:43|4.0415
10:22:45|4.0415
10:22:45|4.0415
10:22:47|4.0415
10:22:48|4.0415
10:22:49|4.0415
10:22:50|4.0415
10:22:50|4.0415
10:22:51|4.0415
10:22:52|4.0415
10:22:54|4.0415
10:22:55|4.0415
10:22:56|4.0415
10:22:58|4.0415
10:22:58|4.0415
10:22:59|4.0415
10:23:00|4.0415
10:23:01|4.0415
10:23:02|4.0415
10:23:03|4.0415
10:23:04|4.0415
10:23:05|4.0415
10:23:06|4.0415
10:23:07|4.0415
10:23:08|4.0415
10:23:10|4.0415
10:23:10|4.0415
10:23:11|4.0415
10:23:12|4.0415
10:23:13|4.0452
10:23:14|4.0452
10:23:16|4.0452
10:23:16|4.0452
10:23:18|4.0452
10:23:19|4.0452
10:23:20|4.0452
10:23:21|4.0452
10:23:22|4.0452
10:23:22|4.0452
10:23:23|4.0452
10:23:25|4.0452
10:23:27|4.0452
10:23:28|4.0452
10:23:29|4.0452
10:23:31|4.0452
10:23:31|4.0452
10:23:32|4.0452
10:23:34|4.0452
10:23:34|4.0452
10:23:36|4.0452
10:23:36|4.0452
10:23:39|4.0452
10:23:39|4.0452
10:23:40|4.0452
10:23:41|4.0452
10:23:43|4.0452
10:23:44|4.0452
10:23:45|4.0452
10:23:46|4.0452
10:23:47|4.0452
10:23:48|4.0452
10:23:49|4.0452
10:23:50|4.0452
10:23:51|4.0452
10:23:52|4.0452
10:23:53|4.0452
10:23:54|4.0452
10:23:55|4.0452
10:23:56|4.0452
10:23:57|4.0452
10:23:58|4.0452
10:23:59|4.0452
10:24:00|4.0452
10:24:01|4.0452
10:24:02|4.0452
10:24:03|4.0452
10:24:04|4.0452
10:24:06|4.0452
10:24:07|4.0452
10:24:08|4.0452
10:24:09|4.0452
10:24:10|4.0452
10:24:11|4.0452
10:24:12|4.0452
10:24:13|4.0452
10:24:14|4.0452
10:24:15|4.0452
10:24:16|4.0452
10:24:17|4.0452
10:24:18|4.0452
10:24:19|4.0452
10:24:20|4.0452
10:24:21|4.0452
10:24:22|4.0452
10:24:23|4.0452
10:24:24|4.0452
10:24:26|4.0452
10:24:27|4.0469
10:24:28|4.0469
10:24:30|4.0469
10:24:31|4.0469
10:24:33|4.0469
10:24:34|4.0469
10:24:35|4.0469
10:24:36|4.0469
10:24:37|4.0469
10:24:39|4.0469
10:24:39|4.0451
10:24:40|4.0451
10:24:41|4.0451
10:24:42|4.0445
10:24:44|4.0445
10:24:44|4.0445
10:24:45|4.0445
10:24:46|4.0445
10:24:47|4.0445
10:24:49|4.0445
10:24:49|4.0445
10:24:50|4.0445
10:24:51|4.0445
10:24:53|4.0445
10:24:54|4.0445
10:24:55|4.0445
10:24:56|4.0445
10:24:57|4.0445
10:24:57|4.0445
10:24:59|4.0445
10:25:00|4.0445
10:25:01|4.0445
10:25:01|4.0445
10:25:03|4.0445
10:25:04|4.0445
10:25:05|4.0445
10:25:06|4.0445
10:25:08|4.0445
10:25:08|4.0445
10:25:09|4.0445
10:25:11|4.0445
10:25:12|4.0416
10:25:13|4.0416
10:25:14|4.0416
10:25:15|4.0416
10:25:16|4.0416
10:25:16|4.0416
10:25:18|4.0416
10:25:19|4.0416
10:25:20|4.0416
10:25:21|4.0416
10:25:22|4.0426
10:25:22|4.0426
10:25:23|4.0426
10:25:24|4.0426
10:25:26|4.0426
10:25:28|4.0426
10:25:28|4.0426
10:25:29|4.04
10:25:31|4.0384
10:25:32|4.0384
10:25:34|4.0384
10:25:34|4.0384
10:25:36|4.0384
10:25:37|4.0384
10:25:38|4.0384
10:25:39|4.0384
10:25:40|4.0384
10:25:41|4.0384
10:25:42|4.0384
10:25:43|4.0384
10:25:43|4.0384
10:25:44|4.0384
10:25:46|4.0384
10:25:47|4.0384
10:25:48|4.0384
10:25:48|4.0384
10:25:51|4.0384
10:25:51|4.0384
10:25:53|4.0384
10:25:54|4.0384
10:25:54|4.0384
10:25:55|4.0384
10:25:57|4.0384
10:25:58|4.0384
10:25:59|4.0384
10:26:00|4.0384
10:26:00|4.0384
10:26:03|4.0384
10:26:03|4.0384
10:26:04|4.0384
10:26:05|4.0384
10:26:06|4.0384
10:26:07|4.0384
10:26:08|4.0384
10:26:09|4.0384
10:26:10|4.0384
10:26:11|4.0384
10:26:12|4.0384
10:26:14|4.0384
10:26:14|4.0384
10:26:15|4.0384
10:26:16|4.0384
10:26:17|4.0383
10:26:18|4.0383
10:26:19|4.0383
10:26:20|4.0383
10:26:21|4.0383
10:26:22|4.0383
10:26:23|4.0383
10:26:24|4.0383
10:26:25|4.0383
10:26:26|4.0384
10:26:28|4.0384
10:26:30|4.0384
10:26:31|4.0384
10:26:32|4.0384
10:26:34|4.0384
10:26:36|4.0324
10:26:36|4.0324
10:26:37|4.0324
10:26:38|4.0324
10:26:39|4.0324
10:26:41|4.0324
10:26:42|4.0324
10:26:42|4.0324
10:26:44|4.0324
10:26:45|4.0324
10:26:45|4.0321
10:26:47|4.0321
10:26:47|4.0321
10:26:49|4.0321
10:26:50|4.0321
10:26:51|4.0321
10:26:52|4.0321
10:26:53|4.0321
10:26:54|4.0321
10:26:55|4.0321
10:26:57|4.0322
10:26:58|4.0322
10:26:58|4.0322
10:26:59|4.0322
10:27:00|4.0322
10:27:02|4.0322
10:27:03|4.0322
10:27:04|4.0322
10:27:05|4.0322
10:27:06|4.0322
10:27:07|4.0322
10:27:09|4.0322
10:27:09|4.0322
10:27:11|4.0322
10:27:11|4.0322
10:27:13|4.0322
10:27:14|4.0322
10:27:15|4.0322
10:27:16|4.0322
10:27:17|4.0322
10:27:18|4.0322
10:27:19|4.0322
10:27:20|4.0322
10:27:21|4.0322
10:27:22|4.0322
10:27:23|4.0322
10:27:24|4.0322
10:27:25|4.0322
10:27:26|4.0322
10:27:27|4.0322
10:27:28|4.0322
10:27:30|4.0322
10:27:31|4.0322
10:27:32|4.0322
10:27:34|4.0322
10:27:34|4.0322
10:27:35|4.0322
10:27:37|4.0322
10:27:38|4.0322
10:27:39|4.0322
10:27:40|4.0322
10:27:41|4.0322
10:27:42|4.0322
10:27:44|4.0322
10:27:44|4.0322
10:27:45|4.0322
10:27:46|4.0322
10:27:47|4.0322
10:27:49|4.0322
10:27:49|4.0322
10:27:50|4.0322
10:27:51|4.0322
10:27:53|4.0322
10:27:55|4.0322
10:27:55|4.0322
10:27:56|4.0322
10:27:57|4.0322
10:27:58|4.0322
10:28:00|4.0322
10:28:01|4.0322
10:28:02|4.0322
10:28:03|4.0322
10:28:04|4.0322
10:28:05|4.0322
10:28:07|4.0322
10:28:08|4.0322
10:28:09|4.0322
10:28:10|4.0322
10:28:11|4.0322
10:28:12|4.0322
10:28:13|4.0322
10:28:14|4.0322
10:28:15|4.0322
10:28:16|4.0322
10:28:17|4.0322
10:28:18|4.0322
10:28:19|4.0322
10:28:20|4.0322
10:28:20|4.0322
10:28:22|4.0322
10:28:22|4.0322
10:28:24|4.0322
10:28:25|4.0322
10:28:26|4.0322
10:28:27|4.0322
10:28:27|4.0322
10:28:28|4.0322
10:28:31|4.0322
10:28:31|4.0322
10:28:33|4.0322
10:28:34|4.0322
10:28:35|4.0322
10:28:36|4.0322
10:28:38|4.0322
10:28:39|4.0322
10:28:39|4.0322
10:28:40|4.0322
10:28:41|4.0322
10:28:42|4.0322
10:28:43|4.0322
10:28:45|4.0322
10:28:46|4.0322
10:28:46|4.0322
10:28:48|4.0322
10:28:48|4.0322
10:28:50|4.0322
10:28:51|4.0322
10:28:51|4.0322
10:28:52|4.0322
10:28:55|4.0322
10:28:55|4.0322
10:28:56|4.0322
10:28:57|4.0322
10:28:58|4.0322
10:28:59|4.0322
10:29:00|4.0322
10:29:01|4.0322
10:29:02|4.0322
10:29:03|4.0322
10:29:04|4.0322
10:29:05|4.0322
10:29:07|4.0322
10:29:08|4.0322
10:29:09|4.0322
10:29:11|4.0322
10:29:13|4.0322
10:29:13|4.0314
10:29:14|4.0314
10:29:15|4.0314
10:29:16|4.0314
10:29:17|4.0314
10:29:18|4.0314
10:29:19|4.0314
10:29:20|4.0314
10:29:21|4.0314
10:29:22|4.0314
10:29:23|4.0314
10:29:24|4.0314
10:29:25|4.0314
10:29:26|4.0314
10:29:27|4.0314
10:29:28|4.0314
10:29:30|4.0314
10:29:30|4.0314
10:29:31|4.0314
10:29:33|4.0314
10:29:35|4.0314
10:29:35|4.0314
10:29:37|4.0314
10:29:38|4.0315
10:29:39|4.0315
10:29:40|4.0315
10:29:41|4.0278
10:29:42|4.0278
10:29:43|4.0278
10:29:45|4.0278
10:29:46|4.0278
10:29:46|4.0278
10:29:47|4.0278
10:29:49|4.0278
10:29:50|4.0278
10:29:51|4.0278
10:29:52|4.0278
10:29:52|4.0308
10:29:53|4.0308
10:29:54|4.0308
10:29:56|4.0308
10:29:57|4.0308
10:29:58|4.0308
10:29:59|4.0308
10:30:00|4.0308
10:30:01|4.0308
10:30:02|4.0308
10:30:03|4.0308
10:30:05|4.0308
10:30:06|4.0249
10:30:07|4.0249
10:30:08|4.0249
10:30:09|4.0249
10:30:10|4.0249
10:30:11|4.0249
10:30:12|4.0249
10:30:14|4.0249
10:30:14|4.0249
10:30:16|4.0249
10:30:17|4.0249
10:30:18|4.0249
10:30:19|4.0249
10:30:20|4.0249
10:30:21|4.0249
10:30:22|4.0296
10:30:23|4.0296
10:30:24|4.0296
10:30:25|4.0296
10:30:26|4.0296
10:30:27|4.0296
10:30:28|4.0296
10:30:29|4.0296
10:30:31|4.0296
10:30:31|4.0296
10:30:33|4.0296
10:30:34|4.0296
10:30:36|4.0296
10:30:36|4.0296
10:30:38|4.0296
10:30:39|4.0296
10:30:40|4.0296
10:30:41|4.0297
10:30:43|4.0297
10:30:43|4.0297
10:30:45|4.0297
10:30:46|4.0297
10:30:47|4.0297
10:30:48|4.0297
10:30:49|4.0297
10:30:50|4.0297
10:30:51|4.0297
10:30:52|4.0297
10:30:53|4.0297
10:30:54|4.0302
10:30:55|4.0302
10:30:56|4.0302
10:30:57|4.0302
10:30:58|4.0302
10:30:59|4.0302
10:31:00|4.0302
10:31:01|4.0302
10:31:02|4.0302
10:31:03|4.0302
10:31:04|4.0302
10:31:05|4.0302
10:31:06|4.0302
10:31:08|4.0302
10:31:09|4.0302
10:31:10|4.0302
10:31:11|4.0302
10:31:12|4.0302
10:31:13|4.0302
10:31:14|4.0302
10:31:15|4.0302
10:31:16|4.0302
10:31:17|4.0302
10:31:18|4.0345
10:31:19|4.0345
10:31:20|4.0345
10:31:21|4.0345
10:31:22|4.0345
10:31:23|4.0345
10:31:24|4.0345
10:31:25|4.0345
10:31:26|4.0345
10:31:27|4.0345
10:31:28|4.0345
10:31:29|4.0345
10:31:30|4.0345
10:31:31|4.0345
10:31:32|4.0345
10:31:33|4.0345
10:31:34|4.0345
10:31:36|4.0345
10:31:36|4.0345
10:31:37|4.0345
10:31:39|4.0345
10:31:40|4.0345
10:31:41|4.0345
10:31:43|4.0345
10:31:44|4.0345
10:31:45|4.0345
10:31:46|4.0345
10:31:47|4.0345
10:31:48|4.0345
10:31:49|4.0345
10:31:50|4.0345
10:31:51|4.0345
10:31:52|4.0345
10:31:54|4.0345
10:31:54|4.0345
10:31:55|4.0345
10:31:56|4.0345
10:31:57|4.0345
10:31:58|4.0345
10:32:00|4.0345
10:32:01|4.0345
10:32:01|4.0345
10:32:03|4.0345
10:32:05|4.0351
10:32:06|4.0351
10:32:07|4.0351
10:32:08|4.0351
10:32:09|4.0351
10:32:10|4.0351
10:32:11|4.0351
10:32:12|4.0351
10:32:13|4.0351
10:32:14|4.0351
10:32:15|4.0351
10:32:16|4.0351
10:32:17|4.0351
10:32:18|4.0351
10:32:19|4.0351
10:32:20|4.0351
10:32:21|4.0351
10:32:22|4.0351
10:32:23|4.0351
10:32:24|4.0351
10:32:25|4.0351
10:32:26|4.0351
10:32:27|4.0351
10:32:28|4.0351
10:32:29|4.0351
10:32:30|4.0351
10:32:31|4.0351
10:32:32|4.0351
10:32:33|4.0351
10:32:35|4.0351
10:32:35|4.0351
10:32:36|4.0351
10:32:37|4.0351
10:32:38|4.0351
10:32:40|4.0351
10:32:41|4.0351
10:32:42|4.0351
10:32:43|4.0351
10:32:44|4.0351
10:32:45|4.0351
10:32:46|4.0351
10:32:47|4.0351
10:32:48|4.0351
10:32:49|4.0351
10:32:50|4.0351
10:32:51|4.0351
10:32:52|4.0351
10:32:53|4.0351
10:32:54|4.0351
10:32:55|4.0351
10:32:56|4.0351
10:32:57|4.0351
10:32:58|4.0351
10:32:59|4.0351
10:33:00|4.0351
10:33:01|4.0351
10:33:03|4.0351
10:33:03|4.0361
10:33:04|4.0275
10:33:05|4.0275
10:33:06|4.0275
10:33:07|4.0275
10:33:08|4.0275
10:33:09|4.0275
10:33:10|4.0275
10:33:11|4.0275
10:33:12|4.0263
10:33:13|4.0263
10:33:14|4.0263
10:33:15|4.0263
10:33:16|4.0263
10:33:18|4.0263
10:33:18|4.0263
10:33:19|4.0263
10:33:20|4.0263
10:33:21|4.0263
10:33:22|4.0263
10:33:23|4.0263
10:33:24|4.0263
10:33:25|4.0263
10:33:26|4.0263
10:33:27|4.0263
10:33:28|4.0263
10:33:29|4.0263
10:33:30|4.0252
10:33:31|4.0252
10:33:32|4.0252
10:33:33|4.0252
10:33:35|4.0247
10:33:37|4.0247
10:33:38|4.0247
10:33:38|4.0247
10:33:39|4.0247
10:33:41|4.0247
10:33:42|4.0247
10:33:42|4.0247
10:33:44|4.0247
10:33:44|4.0247
10:33:46|4.0247
10:33:47|4.0247
10:33:48|4.0247
10:33:49|4.0247
10:33:50|4.0247
10:33:51|4.0247
10:33:52|4.0247
10:33:53|4.0247
10:33:54|4.0228
10:33:55|4.0228
10:33:56|4.0228
10:33:57|4.0228
10:33:58|4.0228
10:33:59|4.0228
10:34:00|4.0228
10:34:01|4.0228
10:34:02|4.0228
10:34:03|4.0228
10:34:04|4.0228
10:34:05|4.0228
10:34:06|4.0228
10:34:07|4.0228
10:34:08|4.0228
10:34:09|4.0228
10:34:10|4.0228
10:34:11|4.0228
10:34:12|4.0228
10:34:13|4.0228
10:34:14|4.0228
10:34:15|4.0228
10:34:17|4.0228
10:34:17|4.0228
10:34:18|4.0228
10:34:20|4.0228
10:34:20|4.0228
10:34:22|4.0228
10:34:22|4.0228
10:34:23|4.0228
10:34:25|4.0228
10:34:25|4.0228
10:34:27|4.0228
10:34:28|4.0228
10:34:29|4.0228
10:34:30|4.0228
10:34:31|4.0228
10:34:32|4.0228
10:34:33|4.0228
10:34:34|4.0228
10:34:34|4.0228
10:34:37|4.0228
10:34:38|4.0228
10:34:39|4.0228
10:34:40|4.0228
10:34:41|4.0228
10:34:42|4.0228
10:34:43|4.0228
10:34:44|4.0228
10:34:45|4.0228
10:34:46|4.0228
10:34:47|4.0228
10:34:48|4.0228
10:34:49|4.0228
10:34:50|4.0228
10:34:51|4.0228
10:34:52|4.0228
10:34:53|4.0228
10:34:54|4.0228
10:34:55|4.0228
10:34:56|4.0228
10:34:57|4.0228
10:34:58|4.0228
10:35:00|4.0228
10:35:00|4.0228
10:35:02|4.0228
10:35:03|4.0228
10:35:04|4.0228
10:35:05|4.0228
10:35:06|4.0228
10:35:07|4.0228
10:35:09|4.0228
10:35:10|4.0228
10:35:11|4.0228
10:35:12|4.0228
10:35:13|4.0228
10:35:14|4.0228
10:35:15|4.0228
10:35:16|4.0228
10:35:17|4.0228
10:35:19|4.0228
10:35:19|4.0228
10:35:20|4.0228
10:35:21|4.0228
10:35:22|4.0228
10:35:23|4.0228
10:35:24|4.0228
10:35:25|4.0228
10:35:26|4.0228
10:35:27|4.0228
10:35:28|4.0228
10:35:29|4.0228
10:35:30|4.0228
10:35:32|4.0228
10:35:33|4.0228
10:35:33|4.0228
10:35:35|4.0255
10:35:36|4.0255
10:35:37|4.0255
10:35:39|4.0255
10:35:40|4.0255
10:35:42|4.0255
10:35:43|4.0255
10:35:44|4.0255
10:35:46|4.0255
10:35:47|4.0255
10:35:48|4.0255
10:35:49|4.0255
10:35:51|4.0255
10:35:52|4.0255
10:35:53|4.0255
10:35:54|4.0255
10:35:55|4.0255
10:35:55|4.0255
10:35:57|4.0255
10:35:58|4.0267
10:35:59|4.0267
10:36:00|4.0267
10:36:02|4.0267
10:36:03|4.0267
10:36:04|4.0267
10:36:05|4.0267
10:36:06|4.0267
10:36:07|4.0267
10:36:08|4.0267
10:36:09|4.0267
10:36:10|4.0342
10:36:11|4.0342
10:36:12|4.0342
10:36:13|4.0342
10:36:14|4.0342
10:36:15|4.0342
10:36:16|4.0342
10:36:17|4.0342
10:36:18|4.0342
10:36:19|4.0342
10:36:20|4.0342
10:36:21|4.0342
10:36:22|4.0342
10:36:23|4.0342
10:36:24|4.0342
10:36:25|4.0342
10:36:26|4.0342
10:36:27|4.0342
10:36:28|4.0342
10:36:29|4.0342
10:36:30|4.0342
10:36:31|4.0342
10:36:32|4.0342
10:36:33|4.0342
10:36:34|4.0342
10:36:35|4.0342
10:36:36|4.0342
10:36:37|4.0342
10:36:39|4.0342
10:36:39|4.0342
10:36:41|4.0342
10:36:42|4.0342
10:36:43|4.0342
10:36:43|4.0342
10:36:44|4.0342
10:36:45|4.0342
10:36:47|4.0342
10:36:48|4.0342
10:36:49|4.0342
10:36:50|4.0342
10:36:51|4.0342
10:36:53|4.0342
10:36:53|4.0342
10:36:54|4.0342
10:36:55|4.0342
10:36:56|4.0342
10:36:57|4.0342
10:36:58|4.0342
10:36:59|4.0342
10:37:00|4.0342
10:37:01|4.0342
10:37:02|4.0342
10:37:04|4.0342
10:37:06|4.0342
10:37:07|4.0342
10:37:08|4.0342
10:37:09|4.0342
10:37:10|4.0342
10:37:12|4.0342
10:37:12|4.0342
10:37:13|4.0342
10:37:14|4.0342
10:37:15|4.0342
10:37:16|4.0342
10:37:17|4.0342
10:37:18|4.0328
10:37:19|4.0328
10:37:21|4.0281
10:37:21|4.0281
10:37:22|4.0281
10:37:24|4.0281
10:37:24|4.0281
10:37:26|4.0281
10:37:27|4.0281
10:37:27|4.0281
10:37:28|4.0281
10:37:30|4.0281
10:37:31|4.0281
10:37:31|4.0281
10:37:32|4.0281
10:37:33|4.0281
10:37:34|4.0281
10:37:36|4.0281
10:37:37|4.0281
10:37:37|4.0328
10:37:39|4.0328
10:37:40|4.0328
10:37:41|4.0328
10:37:42|4.0328
10:37:44|4.0328
10:37:44|4.0328
10:37:47|4.0328
10:37:47|4.0384
10:37:48|4.0384
10:37:50|4.0384
10:37:51|4.0384
10:37:52|4.0384
10:37:53|4.0384
10:37:55|4.0384
10:37:55|4.0384
10:37:56|4.0384
10:37:57|4.0384
10:37:58|4.0384
10:37:59|4.0384
10:38:00|4.0384
10:38:01|4.0384
10:38:02|4.0384
10:38:03|4.0384
10:38:04|4.0384
10:38:05|4.0384
10:38:07|4.0384
10:38:08|4.0384
10:38:09|4.0384
10:38:10|4.0384
10:38:11|4.0384
10:38:12|4.0384
10:38:13|4.0384
10:38:14|4.0384
10:38:15|4.0384
10:38:16|4.0384
10:38:17|4.0384
10:38:18|4.0384
10:38:19|4.0384
10:38:20|4.0384
10:38:21|4.0384
10:38:22|4.0384
10:38:23|4.0384
10:38:24|4.0449
10:38:25|4.0449
10:38:26|4.0449
10:38:27|4.0449
10:38:28|4.0449
10:38:29|4.0449
10:38:30|4.0449
10:38:31|4.0449
10:38:32|4.0449
10:38:33|4.0449
10:38:34|4.0449
10:38:36|4.0449
10:38:36|4.0466
10:38:37|4.0466
10:38:39|4.0466
10:38:41|4.0466
10:38:42|4.0466
10:38:43|4.0466
10:38:44|4.0466
10:38:46|4.0466
10:38:46|4.0466
10:38:47|4.0466
10:38:49|4.0466
10:38:49|4.0466
10:38:50|4.0466
10:38:52|4.0466
10:38:52|4.0466
10:38:53|4.0466
10:38:55|4.0466
10:38:55|4.0466
10:38:57|4.0466
10:38:59|4.0466
10:38:59|4.0466
10:39:01|4.0466
10:39:02|4.0466
10:39:03|4.0466
10:39:04|4.0466
10:39:06|4.0466
10:39:07|4.0466
10:39:09|4.0466
10:39:10|4.0466
10:39:10|4.0466
10:39:12|4.0466
10:39:12|4.0466
10:39:13|4.0466
10:39:15|4.0466
10:39:15|4.0466
10:39:16|4.0466
10:39:17|4.0466
10:39:19|4.0466
10:39:19|4.0466
10:39:20|4.0466
10:39:21|4.0466
10:39:22|4.0466
10:39:23|4.0466
10:39:25|4.0466
10:39:25|4.0466
10:39:26|4.0466
10:39:28|4.0466
10:39:28|4.0449
10:39:30|4.0449
10:39:31|4.0449
10:39:31|4.0449
10:39:32|4.0449
10:39:33|4.0449
10:39:34|4.0449
10:39:36|4.0449
10:39:36|4.0449
10:39:37|4.0449
10:39:39|4.0449
10:39:39|4.0449
10:39:41|4.0449
10:39:42|4.0449
10:39:43|4.0449
10:39:44|4.0512
10:39:45|4.0512
10:39:47|4.0512
10:39:47|4.0512
10:39:49|4.0474
10:39:50|4.0474
10:39:51|4.0474
10:39:53|4.0474
10:39:53|4.0474
10:39:55|4.0474
10:39:55|4.0454
10:39:56|4.0454
10:39:58|4.0454
10:39:59|4.0454
10:39:59|4.0454
10:40:01|4.0454
10:40:02|4.0454
10:40:03|4.0454
10:40:04|4.0454
10:40:05|4.0454
10:40:07|4.0454
10:40:08|4.0454
10:40:09|4.0454
10:40:10|4.0454
10:40:11|4.0454
10:40:13|4.0454
10:40:13|4.0454
10:40:15|4.0454
10:40:16|4.0454
10:40:17|4.0454
10:40:17|4.0454
10:40:19|4.0454
10:40:19|4.0454
10:40:21|4.0454
10:40:22|4.0513
10:40:22|4.052
10:40:23|4.052
10:40:24|4.0528
10:40:26|4.0528
10:40:26|4.0528
10:40:28|4.0505
10:40:28|4.0505
10:40:29|4.0505
10:40:30|4.0505
10:40:32|4.0505
10:40:33|4.0505
10:40:33|4.0505
10:40:34|4.0505
10:40:36|4.0505
10:40:36|4.0505
10:40:37|4.0505
10:40:39|4.0505
10:40:40|4.0505
10:40:42|4.0505
10:40:42|4.0505
10:40:44|4.0505
10:40:46|4.0505
10:40:46|4.0505
10:40:47|4.0506
10:40:48|4.0506
10:40:50|4.0506
10:40:50|4.0506
10:40:52|4.0506
10:40:53|4.0506
10:40:55|4.0506
10:40:55|4.0506
10:40:57|4.0506
10:40:57|4.0506
10:40:58|4.0506
10:40:59|4.0506
10:41:01|4.0506
10:41:02|4.0538
10:41:03|4.0538
10:41:04|4.0538
10:41:04|4.0538
10:41:06|4.0538
10:41:07|4.0538
10:41:08|4.0538
10:41:09|4.0538
10:41:10|4.0538
10:41:11|4.0525
10:41:12|4.0525
10:41:13|4.0525
10:41:14|4.0525
10:41:15|4.0525
10:41:16|4.0525
10:41:17|4.0525
10:41:18|4.0525
10:41:19|4.0525
10:41:20|4.0577
10:41:21|4.0577
10:41:22|4.0577
10:41:23|4.0577
10:41:24|4.0577
10:41:25|4.0577
10:41:26|4.0577
10:41:27|4.0577
10:41:28|4.0577
10:41:29|4.0577
10:41:30|4.0577
10:41:31|4.0577
10:41:32|4.0577
10:41:33|4.0577
10:41:34|4.0577
10:41:35|4.0577
10:41:36|4.0577
10:41:37|4.0577
10:41:38|4.0577
10:41:39|4.0577
10:41:40|4.0577
10:41:41|4.0577
10:41:42|4.0577
10:41:44|4.0577
10:41:46|4.0577
10:41:46|4.0577
10:41:48|4.0577
10:41:49|4.0577
10:41:50|4.0577
10:41:50|4.0577
10:41:51|4.0577
10:41:53|4.0577
10:41:54|4.0577
10:41:55|4.0577
10:41:56|4.0577
10:41:57|4.0577
10:41:58|4.0577
10:41:59|4.0577
10:42:01|4.0577
10:42:02|4.0577
10:42:03|4.0577
10:42:04|4.0577
10:42:05|4.0577
10:42:06|4.0577
10:42:07|4.0577
10:42:09|4.0577
10:42:09|4.0577
10:42:10|4.0577
10:42:11|4.0577
10:42:12|4.0577
10:42:13|4.0577
10:42:14|4.0577
10:42:15|4.0577
10:42:16|4.0577
10:42:17|4.0577
10:42:19|4.0577
10:42:19|4.0577
10:42:21|4.0577
10:42:22|4.0577
10:42:22|4.0577
10:42:23|4.0577
10:42:24|4.0577
10:42:25|4.0577
10:42:26|4.0577
10:42:28|4.0577
10:42:29|4.0577
10:42:30|4.0577
10:42:30|4.0577
10:42:31|4.0577
10:42:32|4.0577
10:42:34|4.0577
10:42:34|4.0577
10:42:35|4.0577
10:42:37|4.0577
10:42:38|4.0577
10:42:38|4.0577
10:42:39|4.0577
10:42:40|4.0577
10:42:41|4.0577
10:42:42|4.0577
10:42:44|4.0577
10:42:46|4.0577
10:42:47|4.0577
10:42:48|4.0602
10:42:50|4.0602
10:42:51|4.0602
10:42:52|4.0602
10:42:53|4.0602
10:42:54|4.0602
10:42:55|4.0602
10:42:56|4.0602
10:42:57|4.0602
10:42:58|4.0602
10:42:59|4.0602
10:43:01|4.0602
10:43:01|4.0602
10:43:03|4.0602
10:43:04|4.0602
10:43:05|4.0602
10:43:06|4.0602
10:43:07|4.0602
10:43:08|4.0602
10:43:09|4.0602
10:43:10|4.0602
10:43:12|4.0602
10:43:12|4.0602
10:43:14|4.0602
10:43:14|4.0602
10:43:16|4.0602
10:43:17|4.0602
10:43:18|4.0602
10:43:19|4.0602
10:43:20|4.0602
10:43:21|4.0602
10:43:22|4.0602
10:43:23|4.0602
10:43:24|4.0602
10:43:26|4.0602
10:43:26|4.0602
10:43:28|4.0602
10:43:29|4.0602
10:43:30|4.0602
10:43:31|4.0602
10:43:32|4.0602
10:43:33|4.0615
10:43:34|4.0615
10:43:35|4.0615
10:43:36|4.0615
10:43:37|4.0615
10:43:38|4.0615
10:43:39|4.0615
10:43:40|4.0615
10:43:41|4.0615
10:43:42|4.0615
10:43:44|4.0615
10:43:45|4.0615
10:43:47|4.0616
10:43:48|4.0616
10:43:50|4.0616
10:43:51|4.0616
10:43:52|4.0616
10:43:52|4.0616
10:43:54|4.0616
10:43:55|4.0653
10:43:56|4.0653
10:43:57|4.0653
10:43:58|4.0654
10:43:59|4.0654
10:44:00|4.0654
10:44:01|4.0654
10:44:02|4.0654
10:44:04|4.0654
10:44:04|4.0654
10:44:05|4.0654
10:44:06|4.0654
10:44:07|4.0666
10:44:09|4.0666
10:44:10|4.0666
10:44:10|4.0666
10:44:13|4.0666
10:44:13|4.0666
10:44:14|4.0666
10:44:15|4.0678
10:44:17|4.0716
10:44:18|4.0716
10:44:19|4.0716
10:44:20|4.0744
10:44:21|4.0744
10:44:22|4.0744
10:44:23|4.0709
10:44:25|4.0705
10:44:26|4.0705
10:44:26|4.0703
10:44:27|4.0703
10:44:28|4.0703
10:44:29|4.0703
10:44:30|4.0703
10:44:31|4.0703
10:44:32|4.0703
10:44:33|4.0703
10:44:34|4.0703
10:44:35|4.0703
10:44:36|4.0703
10:44:37|4.0703
10:44:38|4.0703
10:44:39|4.0703
10:44:40|4.0703
10:44:41|4.0703
10:44:42|4.0703
10:44:43|4.0703
10:44:44|4.0703
10:44:46|4.0703
10:44:48|4.0703
10:44:49|4.0703
10:44:50|4.0703
10:44:52|4.0703
10:44:52|4.0703
10:44:53|4.0703
10:44:55|4.0703
10:44:56|4.0703
10:44:57|4.0703
10:44:58|4.0703
10:44:59|4.0703
10:44:59|4.0703
10:45:01|4.0703
10:45:02|4.0703
10:45:03|4.0703
10:45:03|4.0703
10:45:05|4.0703
10:45:05|4.0703
10:45:08|4.0703
10:45:08|4.0703
10:45:10|4.0703
10:45:11|4.0703
10:45:11|4.0703
10:45:13|4.0703
10:45:15|4.0703
10:45:15|4.0703
10:45:16|4.0703
10:45:17|4.0703
10:45:18|4.0703
10:45:19|4.0703
10:45:20|4.0703
10:45:21|4.0703
10:45:22|4.0703
10:45:23|4.0703
10:45:24|4.0703
10:45:25|4.0703
10:45:26|4.0703
10:45:27|4.0703
10:45:28|4.0703
10:45:29|4.0703
10:45:30|4.0703
10:45:31|4.0693
10:45:32|4.0693
10:45:33|4.0693
10:45:34|4.0693
10:45:35|4.0693
10:45:36|4.0693
10:45:37|4.0693
10:45:38|4.0693
10:45:39|4.0693
10:45:40|4.0693
10:45:41|4.0693
10:45:42|4.0693
10:45:43|4.0693
10:45:44|4.0693
10:45:45|4.0693
10:45:46|4.0693
10:45:48|4.0693
10:45:50|4.0693
10:45:50|4.0693
10:45:51|4.0693
10:45:52|4.0693
10:45:53|4.0693
10:45:55|4.0693
10:45:56|4.0693
10:45:56|4.0693
10:45:58|4.0693
10:45:59|4.0693
10:46:00|4.0693
10:46:01|4.0693
10:46:02|4.0693
10:46:03|4.0693
10:46:05|4.0693
10:46:05|4.0693
10:46:06|4.0693
10:46:07|4.0693
10:46:08|4.0693
10:46:09|4.0693
10:46:10|4.0693
10:46:11|4.0693
10:46:12|4.0693
10:46:13|4.0693
10:46:14|4.0693
10:46:15|4.0693
10:46:16|4.0693
10:46:17|4.0693
10:46:19|4.0693
10:46:19|4.0693
10:46:22|4.0693
10:46:22|4.0693
10:46:23|4.0693
10:46:24|4.0693
10:46:25|4.0693
10:46:26|4.0693
10:46:27|4.0693
10:46:28|4.0693
10:46:29|4.0693
10:46:31|4.0693
10:46:32|4.0693
10:46:32|4.0693
10:46:34|4.0693
10:46:34|4.0693
10:46:36|4.0693
10:46:37|4.0693
10:46:38|4.0693
10:46:38|4.0624
10:46:40|4.0664
10:46:40|4.0664
10:46:42|4.0772
10:46:44|4.0772
10:46:44|4.0772
10:46:45|4.0688
10:46:46|4.0688
10:46:48|4.0688
10:46:50|4.0688
10:46:50|4.0688
10:46:51|4.0688
10:46:52|4.0688
10:46:54|4.0688
10:46:54|4.0688
10:46:56|4.0688
10:46:56|4.0688
10:46:59|4.0688
10:46:59|4.064
10:47:00|4.064
10:47:01|4.064
10:47:03|4.0774
10:47:04|4.0774
10:47:05|4.0774
10:47:07|4.0774
10:47:08|4.0774
10:47:09|4.0774
10:47:10|4.0774
10:47:12|4.0808
10:47:13|4.0808
10:47:14|4.0808
10:47:15|4.0808
10:47:16|4.0808
10:47:17|4.076
10:47:18|4.076
10:47:18|4.076
10:47:20|4.0715
10:47:21|4.0668
10:47:22|4.0668
10:47:23|4.0668
10:47:24|4.0668
10:47:25|4.0668
10:47:25|4.0668
10:47:27|4.0668
10:47:28|4.0668
10:47:29|4.0668
10:47:30|4.0668
10:47:31|4.0668
10:47:32|4.0668
10:47:32|4.0668
10:47:34|4.0668
10:47:35|4.0666
10:47:36|4.0666
10:47:37|4.0666
10:47:38|4.0666
10:47:39|4.0666
10:47:40|4.0666
10:47:40|4.0666
10:47:42|4.0666
10:47:42|4.0666
10:47:44|4.0666
10:47:45|4.0666
10:47:46|4.0666
10:47:47|4.0666
10:47:48|4.0666
10:47:48|4.0666
10:47:50|4.0666
10:47:52|4.0666
10:47:52|4.0666
10:47:54|4.0727
10:47:55|4.0726
10:47:56|4.0726
10:47:57|4.0726
10:47:58|4.0726
10:47:59|4.0726
10:48:00|4.0726
10:48:01|4.0726
10:48:03|4.0726
10:48:04|4.0726
10:48:05|4.0726
10:48:06|4.0726
10:48:07|4.0726
10:48:08|4.0726
10:48:09|4.0726
10:48:10|4.0726
10:48:11|4.0726
10:48:12|4.0726
10:48:13|4.0726
10:48:14|4.0727
10:48:15|4.0727
10:48:16|4.0727
10:48:17|4.0727
10:48:19|4.0727
10:48:20|4.0727
10:48:21|4.0727
10:48:22|4.0727
10:48:23|4.0727
10:48:24|4.0727
10:48:25|4.0727
10:48:26|4.0727
10:48:27|4.0727
10:48:28|4.0727
10:48:29|4.0727
10:48:30|4.0727
10:48:31|4.0727
10:48:32|4.0727
10:48:33|4.0727
10:48:34|4.0727
10:48:35|4.0727
10:48:36|4.0727
10:48:37|4.0727
10:48:38|4.0648
10:48:39|4.0648
10:48:40|4.0648
10:48:41|4.0648
10:48:42|4.0648
10:48:43|4.0648
10:48:45|4.0648
10:48:46|4.0648
10:48:47|4.0648
10:48:48|4.0648
10:48:49|4.0648
10:48:51|4.0648
10:48:51|4.0648
10:48:53|4.0648
10:48:54|4.0648
10:48:56|4.0624
10:48:56|4.0624
10:48:58|4.0624
10:48:59|4.0624
10:49:00|4.0624
10:49:01|4.0624
10:49:02|4.0624
10:49:03|4.0624
10:49:04|4.0624
10:49:05|4.0624
10:49:06|4.0624
10:49:07|4.0624
10:49:08|4.0624
10:49:09|4.0624
10:49:10|4.0624
10:49:12|4.0624
10:49:13|4.0624
10:49:14|4.0624
10:49:15|4.0624
10:49:15|4.0624
10:49:17|4.0624
10:49:17|4.0624
10:49:19|4.0624
10:49:20|4.0624
10:49:20|4.0624
10:49:21|4.0624
10:49:22|4.0624
10:49:24|4.0624
10:49:24|4.0624
10:49:26|4.0624
10:49:26|4.0577
10:49:28|4.0576
10:49:29|4.0576
10:49:30|4.0576
10:49:31|4.0576
10:49:32|4.0576
10:49:33|4.0576
10:49:34|4.0576
10:49:35|4.0576
10:49:35|4.0576
10:49:37|4.0576
10:49:38|4.0576
10:49:38|4.0576
10:49:40|4.0576
10:49:41|4.0576
10:49:42|4.0576
10:49:43|4.0576
10:49:44|4.0576
10:49:45|4.0576
10:49:46|4.0576
10:49:47|4.0576
10:49:48|4.0576
10:49:49|4.0576
10:49:51|4.0576
10:49:51|4.0576
10:49:53|4.0576
10:49:53|4.0575
10:49:54|4.0575
10:49:56|4.0575
10:49:57|4.0515
10:49:58|4.0515
10:49:59|4.0515
10:50:00|4.0515
10:50:01|4.0515
10:50:02|4.0515
10:50:04|4.0515
10:50:05|4.0515
10:50:06|4.0515
10:50:06|4.0515
10:50:08|4.0515
10:50:09|4.0515
10:50:10|4.0515
10:50:11|4.0515
10:50:12|4.0515
10:50:13|4.0515
10:50:14|4.0515
10:50:15|4.0515
10:50:16|4.0515
10:50:17|4.0515
10:50:18|4.0515
10:50:19|4.0515
10:50:20|4.0515
10:50:21|4.0515
10:50:22|4.0515
10:50:23|4.0515
10:50:24|4.0515
10:50:26|4.0515
10:50:27|4.0515
10:50:27|4.0515
10:50:29|4.0515
10:50:29|4.0515
10:50:30|4.0515
10:50:32|4.0515
10:50:32|4.0515
10:50:34|4.0515
10:50:34|4.0515
10:50:35|4.0515
10:50:37|4.0515
10:50:38|4.0515
10:50:38|4.0515
10:50:39|4.0515
10:50:41|4.0515
10:50:42|4.0507
10:50:43|4.0507
10:50:44|4.0507
10:50:45|4.0507
10:50:46|4.0507
10:50:47|4.0507
10:50:48|4.0507
10:50:49|4.0507
10:50:50|4.0507
10:50:51|4.0507
10:50:53|4.0507
10:50:53|4.0507
10:50:55|4.0507
10:50:56|4.0507
10:50:57|4.0507
10:50:59|4.0507
10:51:00|4.0507
10:51:00|4.0507
10:51:01|4.0507
10:51:03|4.0507
10:51:04|4.0507
10:51:05|4.0507
10:51:06|4.0507
10:51:07|4.0507
10:51:08|4.0507
10:51:09|4.0507
10:51:10|4.05
10:51:12|4.05
10:51:13|4.05
10:51:14|4.05
10:51:15|4.05
10:51:16|4.05
10:51:17|4.05
10:51:18|4.05
10:51:20|4.05
10:51:20|4.05
10:51:21|4.05
10:51:23|4.05
10:51:24|4.05
10:51:25|4.05
10:51:26|4.05
10:51:27|4.05
10:51:29|4.05
10:51:29|4.05
10:51:30|4.05
10:51:32|4.05
10:51:33|4.05
10:51:34|4.05
10:51:35|4.05
10:51:36|4.05
10:51:37|4.0557
10:51:38|4.0557
10:51:39|4.0557
10:51:40|4.0557
10:51:41|4.0557
10:51:42|4.0557
10:51:43|4.0557
10:51:44|4.0557
10:51:45|4.0557
10:51:47|4.0557
10:51:47|4.0557
10:51:48|4.0557
10:51:49|4.06
10:51:50|4.06
10:51:52|4.06
10:51:53|4.06
10:51:55|4.06
10:51:56|4.06
10:51:57|4.06
10:51:58|4.06
10:51:59|4.06
10:52:00|4.06
10:52:02|4.06
10:52:03|4.06
10:52:04|4.06
10:52:06|4.06
10:52:07|4.06
10:52:08|4.06
10:52:09|4.06
10:52:10|4.06
10:52:11|4.06
10:52:13|4.06
10:52:13|4.06
10:52:15|4.06
10:52:16|4.06
10:52:17|4.06
10:52:18|4.06
10:52:19|4.06
10:52:20|4.06
10:52:21|4.06
10:52:22|4.06
10:52:23|4.06
10:52:24|4.06
10:52:25|4.06
10:52:26|4.06
10:52:27|4.06
10:52:29|4.06
10:52:30|4.06
10:52:30|4.06
10:52:31|4.06
10:52:32|4.06
10:52:34|4.06
10:52:35|4.06
10:52:36|4.06
10:52:37|4.06
10:52:38|4.06
10:52:39|4.06
10:52:40|4.06
10:52:41|4.06
10:52:42|4.06
10:52:43|4.06
10:52:44|4.0654
10:52:45|4.0654
10:52:46|4.0654
10:52:47|4.0654
10:52:48|4.0654
10:52:49|4.0654
10:52:50|4.0654
10:52:51|4.0654
10:52:52|4.0654
10:52:53|4.0654
10:52:55|4.0654
10:52:56|4.0654
10:52:56|4.0654
10:52:58|4.0654
10:52:59|4.0654
10:53:00|4.0654
10:53:01|4.0654
10:53:02|4.0654
10:53:04|4.0654
10:53:05|4.0654
10:53:07|4.0654
10:53:08|4.0654
10:53:09|4.0654
10:53:10|4.0654
10:53:11|4.0654
10:53:12|4.0654
10:53:13|4.0654
10:53:14|4.0654
10:53:16|4.0654
10:53:17|4.0654
10:53:18|4.0654
10:53:19|4.0654
10:53:20|4.0654
10:53:20|4.0654
10:53:21|4.0654
10:53:22|4.0654
10:53:24|4.0654
10:53:24|4.0654
10:53:25|4.0654
10:53:26|4.0654
10:53:28|4.0654
10:53:28|4.0654
10:53:30|4.0654
10:53:31|4.0654
10:53:31|4.0654
10:53:32|4.0654
10:53:33|4.0654
10:53:35|4.0654
10:53:36|4.0654
10:53:37|4.0654
10:53:38|4.0654
10:53:39|4.0654
10:53:40|4.0654
10:53:41|4.0654
10:53:42|4.0654
10:53:43|4.0654
10:53:44|4.0654
10:53:45|4.0654
10:53:46|4.0654
10:53:47|4.0654
10:53:48|4.0654
10:53:49|4.0654
10:53:50|4.0654
10:53:51|4.0654
10:53:52|4.0654
10:53:53|4.0654
10:53:54|4.0654
10:53:56|4.0654
10:53:57|4.0654
10:53:58|4.0654
10:53:59|4.0654
10:54:00|4.0654
10:54:02|4.0654
10:54:03|4.0654
10:54:03|4.0654
10:54:04|4.0654
10:54:06|4.0654
10:54:08|4.0654
10:54:09|4.0654
10:54:11|4.0654
10:54:12|4.0654
10:54:13|4.0654
10:54:14|4.0654
10:54:14|4.0654
10:54:16|4.0654
10:54:17|4.0654
10:54:18|4.0654
10:54:18|4.0654
10:54:20|4.0654
10:54:20|4.0654
10:54:21|4.0654
10:54:23|4.0654
10:54:24|4.0654
10:54:25|4.0654
10:54:25|4.0654
10:54:27|4.0654
10:54:28|4.0654
10:54:29|4.0654
10:54:30|4.0654
10:54:31|4.0654
10:54:32|4.0654
10:54:33|4.0654
10:54:34|4.0654
10:54:35|4.0654
10:54:36|4.0654
10:54:37|4.0654
10:54:38|4.0654
10:54:39|4.0654
10:54:40|4.0654
10:54:41|4.0654
10:54:42|4.0654
10:54:43|4.0654
10:54:44|4.0654
10:54:45|4.0654
10:54:46|4.0654
10:54:47|4.0654
10:54:48|4.0654
10:54:49|4.0654
10:54:50|4.0654
10:54:51|4.0654
10:54:52|4.0654
10:54:53|4.0654
10:54:54|4.0654
10:54:55|4.0654
10:54:57|4.0654
10:54:58|4.0654
10:54:59|4.0654
10:55:00|4.0654
10:55:01|4.0654
10:55:03|4.0654
10:55:04|4.0654
10:55:06|4.0654
10:55:07|4.0654
10:55:07|4.0654
10:55:09|4.0654
10:55:10|4.0654
10:55:10|4.0654
10:55:12|4.0654
10:55:14|4.0654
10:55:14|4.0654
10:55:16|4.0654
10:55:16|4.0654
10:55:17|4.0654
10:55:19|4.0654
10:55:20|4.0654
10:55:21|4.0654
10:55:22|4.0654
10:55:23|4.0654
10:55:23|4.0654
10:55:24|4.0654
10:55:26|4.0654
10:55:26|4.0654
10:55:27|4.0654
10:55:29|4.0654
10:55:29|4.0654
10:55:30|4.0654
10:55:32|4.0654
10:55:32|4.0654
10:55:33|4.0654
10:55:34|4.0654
10:55:35|4.0654
10:55:37|4.0654
10:55:37|4.0654
10:55:39|4.0654
10:55:40|4.0654
10:55:40|4.0654
10:55:41|4.0654
10:55:43|4.0654
10:55:43|4.0654
10:55:45|4.0654
10:55:45|4.0654
10:55:47|4.0654
10:55:48|4.0654
10:55:49|4.0654
10:55:50|4.0654
10:55:52|4.0654
10:55:52|4.0654
10:55:53|4.0654
10:55:54|4.0654
10:55:56|4.0654
10:55:58|4.0654
10:55:59|4.0654
10:56:00|4.0654
10:56:02|4.0654
10:56:02|4.0654
10:56:03|4.0654
10:56:05|4.0654
10:56:06|4.0654
10:56:07|4.0654
10:56:08|4.0607
10:56:09|4.0607
10:56:10|4.0607
10:56:11|4.0607
10:56:12|4.0607
10:56:13|4.0607
10:56:14|4.0607
10:56:15|4.0607
10:56:16|4.0607
10:56:17|4.0607
10:56:18|4.0607
10:56:19|4.0607
10:56:20|4.0607
10:56:21|4.0607
10:56:22|4.0607
10:56:23|4.0607
10:56:24|4.0607
10:56:25|4.0607
10:56:26|4.0607
10:56:28|4.0607
10:56:28|4.0607
10:56:29|4.0607
10:56:30|4.0607
10:56:31|4.0607
10:56:32|4.0607
10:56:33|4.0607
10:56:34|4.0607
10:56:36|4.0607
10:56:37|4.0607
10:56:37|4.0607
10:56:38|4.0607
10:56:39|4.0607
10:56:40|4.0607
10:56:41|4.0607
10:56:42|4.0607
10:56:43|4.0607
10:56:44|4.0607
10:56:45|4.0607
10:56:47|4.0607
10:56:47|4.0607
10:56:48|4.0607
10:56:49|4.0607
10:56:50|4.0607
10:56:52|4.0604
10:56:52|4.0604
10:56:53|4.0604
10:56:54|4.0604
10:56:55|4.0604
10:56:57|4.0604
10:56:58|4.0604
10:56:59|4.0604
10:57:01|4.0604
10:57:02|4.0608
10:57:04|4.0608
10:57:05|4.0608
10:57:06|4.0608
10:57:07|4.0608
10:57:08|4.0608
10:57:10|4.0608
10:57:10|4.0608
10:57:11|4.0608
10:57:12|4.0608
10:57:13|4.0608
10:57:14|4.0608
10:57:16|4.0608
10:57:16|4.0608
10:57:19|4.0608
10:57:20|4.0608
10:57:20|4.0608
10:57:21|4.0608
10:57:22|4.0608
10:57:24|4.0608
10:57:24|4.0608
10:57:25|4.0608
10:57:26|4.0608
10:57:27|4.0608
10:57:29|4.0608
10:57:29|4.0608
10:57:30|4.0608
10:57:31|4.0608
10:57:32|4.0608
10:57:34|4.0608
10:57:34|4.0608
10:57:35|4.0608
10:57:36|4.0608
10:57:37|4.0608
10:57:38|4.0608
10:57:40|4.0608
10:57:40|4.0608
10:57:42|4.0608
10:57:42|4.0608
10:57:43|4.0608
10:57:44|4.0608
10:57:45|4.0608
10:57:46|4.0608
10:57:47|4.0608
10:57:48|4.0608
10:57:49|4.0608
10:57:50|4.0608
10:57:51|4.0608
10:57:53|4.0608
10:57:53|4.0608
10:57:54|4.0608
10:57:56|4.0608
10:57:57|4.0608
10:57:58|4.0608
10:58:00|4.0608
10:58:01|4.0608
10:58:02|4.0608
10:58:04|4.0608
10:58:04|4.0608
10:58:05|4.0608
10:58:06|4.0608
10:58:07|4.0608
10:58:08|4.0608
10:58:09|4.0608
10:58:10|4.0608
10:58:11|4.0608
10:58:13|4.0608
10:58:14|4.0608
10:58:16|4.0608
10:58:16|4.0608
10:58:17|4.0608
10:58:19|4.0608
10:58:19|4.0608
10:58:20|4.0663
10:58:21|4.0663
10:58:22|4.0663
10:58:23|4.0663
10:58:24|4.0663
10:58:25|4.0663
10:58:26|4.0663
10:58:27|4.0694
10:58:28|4.0694
10:58:29|4.0694
10:58:30|4.0694
10:58:31|4.0694
10:58:32|4.0694
10:58:33|4.0694
10:58:34|4.0694
10:58:35|4.0694
10:58:36|4.0694
10:58:37|4.0694
10:58:38|4.0694
10:58:39|4.0694
10:58:40|4.0694
10:58:42|4.0694
10:58:42|4.0694
10:58:43|4.0694
10:58:44|4.0694
10:58:45|4.0694
10:58:46|4.0694
10:58:47|4.0694
10:58:48|4.0694
10:58:49|4.0694
10:58:50|4.0694
10:58:51|4.0694
10:58:52|4.0694
10:58:53|4.0653
10:58:54|4.0653
10:58:55|4.0653
10:58:56|4.0653
10:58:57|4.0653
10:58:58|4.0653
10:59:00|4.0653
10:59:00|4.0653
10:59:03|4.0653
10:59:04|4.0653
10:59:05|4.0653
10:59:06|4.0653
10:59:08|4.0653
10:59:08|4.0653
10:59:09|4.0653
10:59:10|4.0653
10:59:11|4.0653
10:59:12|4.0653
10:59:13|4.0653
10:59:14|4.0653
10:59:15|4.0653
10:59:16|4.0653
10:59:17|4.0653
10:59:18|4.0653
10:59:19|4.0653
10:59:21|4.0653
10:59:21|4.0653
10:59:22|4.0653
10:59:23|4.0653
10:59:25|4.0653
10:59:26|4.0653
10:59:26|4.0653
10:59:27|4.0653
10:59:29|4.0653
10:59:29|4.0653
10:59:31|4.0653
10:59:32|4.0653
10:59:33|4.0653
10:59:33|4.0653
10:59:35|4.0653
10:59:36|4.0653
10:59:37|4.0653
10:59:38|4.0653
10:59:39|4.0653
10:59:40|4.0653
10:59:40|4.0653
10:59:42|4.0653
10:59:43|4.0653
10:59:43|4.0653
10:59:45|4.0653
10:59:45|4.0653
10:59:47|4.0653
10:59:48|4.0653
10:59:48|4.0653
10:59:50|4.0653
10:59:50|4.0653
10:59:51|4.0653
10:59:53|4.0653
10:59:53|4.0653
10:59:55|4.0653
10:59:55|4.0653
10:59:57|4.0653
10:59:58|4.0651
10:59:59|4.0651
10:59:59|4.0651
11:00:01|4.0651
11:00:01|4.0651
11:00:04|4.0651
11:00:04|4.0651
11:00:06|4.0651
11:00:07|4.0651
11:00:07|4.0651
11:00:09|4.0651
11:00:10|4.0651
11:00:11|4.0651
11:00:12|4.0651
11:00:13|4.0651
11:00:14|4.0712
11:00:15|4.0712
11:00:16|4.0712
11:00:16|4.0712
11:00:19|4.0712
11:00:19|4.0712
11:00:21|4.0702
11:00:22|4.0702
11:00:23|4.0702
11:00:24|4.0702
11:00:25|4.0702
11:00:27|4.0702
11:00:27|4.0702
11:00:28|4.0702
11:00:29|4.0702
11:00:30|4.0702
11:00:31|4.0702
11:00:32|4.0702
11:00:33|4.0702
11:00:34|4.0702
11:00:35|4.0702
11:00:36|4.0702
11:00:37|4.0702
11:00:38|4.0702
11:00:39|4.0702
11:00:40|4.0702
11:00:41|4.0702
11:00:42|4.0702
11:00:43|4.0702
11:00:44|4.0702
11:00:45|4.0702
11:00:47|4.0702
11:00:48|4.0702
11:00:48|4.0702
11:00:50|4.0702
11:00:51|4.0702
11:00:52|4.0702
11:00:53|4.0702
11:00:53|4.0702
11:00:55|4.0702
11:00:56|4.0702
11:00:57|4.0702
11:00:58|4.0702
11:00:58|4.0702
11:01:00|4.0702
11:01:01|4.0702
11:01:01|4.0702
11:01:04|4.0702
11:01:05|4.0702
11:01:07|4.0702
11:01:08|4.0702
11:01:09|4.0702
11:01:10|4.0702
11:01:11|4.0702
11:01:12|4.0702
11:01:13|4.0699
11:01:14|4.0699
11:01:15|4.0651
11:01:16|4.0651
11:01:18|4.0651
11:01:18|4.0651
11:01:19|4.0651
11:01:20|4.0651
11:01:21|4.0651
11:01:23|4.0651
11:01:24|4.0651
11:01:25|4.0651
11:01:26|4.0651
11:01:27|4.0651
11:01:28|4.0651
11:01:28|4.0651
11:01:30|4.0651
11:01:31|4.0651
11:01:32|4.0651
11:01:33|4.0651
11:01:34|4.0651
11:01:36|4.0651
11:01:36|4.0651
11:01:37|4.0651
11:01:38|4.0651
11:01:39|4.0651
11:01:40|4.0651
11:01:41|4.0651
11:01:42|4.0651
11:01:43|4.0651
11:01:44|4.0708
11:01:45|4.0708
11:01:46|4.0708
11:01:47|4.0708
11:01:48|4.0708
11:01:49|4.0708
11:01:50|4.0708
11:01:51|4.0708
11:01:52|4.0708
11:01:54|4.0708
11:01:55|4.0708
11:01:56|4.0708
11:01:56|4.0708
11:01:58|4.0708
11:01:59|4.0708
11:02:00|4.0708
11:02:01|4.0708
11:02:02|4.0708
11:02:04|4.0708
11:02:05|4.0708
11:02:06|4.0708
11:02:06|4.0708
11:02:09|4.0708
11:02:09|4.0708
11:02:11|4.0708
11:02:12|4.0708
11:02:13|4.0708
11:02:14|4.0708
11:02:15|4.0708
11:02:16|4.0708
11:02:18|4.0708
11:02:18|4.0708
11:02:19|4.0708
11:02:20|4.0708
11:02:21|4.0708
11:02:22|4.0708
11:02:24|4.0708
11:02:25|4.0708
11:02:26|4.0708
11:02:27|4.0708
11:02:28|4.0708
11:02:29|4.0708
11:02:30|4.0708
11:02:31|4.0708
11:02:33|4.0708
11:02:33|4.0708
11:02:34|4.0708
11:02:35|4.0708
11:02:36|4.0708
11:02:37|4.0708
11:02:38|4.0708
11:02:39|4.0708
11:02:40|4.0708
11:02:41|4.0708
11:02:42|4.0708
11:02:43|4.0708
11:02:44|4.0708
11:02:45|4.0708
11:02:46|4.0708
11:02:47|4.0708
11:02:48|4.0708
11:02:49|4.0708
11:02:50|4.0708
11:02:51|4.0708
11:02:52|4.0708
11:02:53|4.0708
11:02:54|4.0708
11:02:55|4.0708
11:02:56|4.072
11:02:57|4.072
11:02:58|4.072
11:02:59|4.072
11:03:00|4.072
11:03:01|4.0798
11:03:02|4.0798
11:03:03|4.0798
11:03:05|4.0798
11:03:06|4.0798
11:03:08|4.0798
11:03:08|4.0798
11:03:09|4.0798
11:03:11|4.0798
11:03:12|4.0798
11:03:13|4.0798
11:03:14|4.0798
11:03:15|4.0798
11:03:16|4.0798
11:03:17|4.0798
11:03:18|4.0798
11:03:19|4.0798
11:03:20|4.0798
11:03:21|4.0798
11:03:22|4.0798
11:03:23|4.0798
11:03:24|4.0798
11:03:24|4.0798
11:03:26|4.0798
11:03:27|4.0798
11:03:28|4.0798
11:03:29|4.0798
11:03:30|4.0798
11:03:32|4.0798
11:03:32|4.0798
11:03:33|4.0798
11:03:34|4.0798
11:03:35|4.0798
11:03:36|4.0798
11:03:37|4.0798
11:03:38|4.0798
11:03:39|4.0756
11:03:40|4.0756
11:03:41|4.0756
11:03:42|4.0756
11:03:43|4.0756
11:03:44|4.0756
11:03:45|4.0756
11:03:46|4.0756
11:03:47|4.0756
11:03:48|4.0756
11:03:50|4.0756
11:03:51|4.0756
11:03:51|4.0756
11:03:53|4.0756
11:03:53|4.0756
11:03:54|4.0809
11:03:56|4.0809
11:03:56|4.0809
11:03:59|4.0809
11:03:59|4.0809
11:04:00|4.0809
11:04:01|4.0809
11:04:02|4.0809
11:04:03|4.087
11:04:05|4.0875
11:04:05|4.0875
11:04:08|4.0875
11:04:08|4.0875
11:04:09|4.0875
11:04:10|4.0875
11:04:11|4.0891
11:04:12|4.0891
11:04:14|4.0891
11:04:15|4.0891
11:04:16|4.0891
11:04:17|4.0891
11:04:18|4.0891
11:04:19|4.0891
11:04:20|4.0891
11:04:21|4.0891
11:04:21|4.0891
11:04:23|4.0891
11:04:24|4.0891
11:04:24|4.0891
11:04:26|4.0891
11:04:26|4.0891
11:04:27|4.0891
11:04:30|4.0891
11:04:30|4.0891
11:04:31|4.0891
11:04:32|4.0891
11:04:33|4.0891
11:04:35|4.0891
11:04:36|4.0891
11:04:37|4.0891
11:04:37|4.0891
11:04:39|4.0929
11:04:40|4.0929
11:04:40|4.0929
11:04:42|4.0929
11:04:43|4.0929
11:04:43|4.0929
11:04:45|4.0929
11:04:45|4.0929
11:04:46|4.0929
11:04:48|4.0929
11:04:49|4.0929
11:04:50|4.0929
11:04:51|4.0929
11:04:52|4.0929
11:04:53|4.0929
11:04:53|4.0929
11:04:54|4.0929
11:04:55|4.088
11:04:57|4.088
11:04:58|4.088
11:04:59|4.088
11:05:00|4.088
11:05:00|4.088
11:05:02|4.088
11:05:03|4.0879
11:05:05|4.0879
11:05:06|4.0879
11:05:07|4.0879
11:05:08|4.0879
11:05:09|4.0879
11:05:10|4.0879
11:05:11|4.0879
11:05:12|4.0879
11:05:13|4.0879
11:05:14|4.0879
11:05:14|4.0879
11:05:16|4.0879
11:05:17|4.0879
11:05:18|4.0879
11:05:19|4.0879
11:05:20|4.0879
11:05:22|4.0879
11:05:22|4.0879
11:05:23|4.0879
11:05:24|4.0879
11:05:25|4.0879
11:05:26|4.0879
11:05:27|4.0879
11:05:28|4.0879
11:05:29|4.0879
11:05:30|4.0879
11:05:31|4.0879
11:05:32|4.0879
11:05:33|4.0879
11:05:34|4.0935
11:05:35|4.0944
11:05:36|4.0944
11:05:37|4.0944
11:05:38|4.0944
11:05:39|4.0944
11:05:40|4.0966
11:05:41|4.0966
11:05:42|4.0966
11:05:43|4.0966
11:05:44|4.0966
11:05:45|4.0966
11:05:46|4.0966
11:05:47|4.0966
11:05:49|4.0976
11:05:49|4.0976
11:05:50|4.0976
11:05:51|4.1004
11:05:52|4.1004
11:05:53|4.1004
11:05:54|4.1074
11:05:55|4.1077
11:05:56|4.1077
11:05:57|4.1014
11:05:58|4.1014
11:05:59|4.1014
11:06:00|4.1014
11:06:01|4.1014
11:06:02|4.1014
11:06:03|4.1014
11:06:04|4.1014
11:06:05|4.1014
11:06:07|4.1014
11:06:09|4.1023
11:06:10|4.1023
11:06:11|4.1023
11:06:12|4.1016
11:06:14|4.0977
11:06:14|4.0977
11:06:16|4.0977
11:06:18|4.0977
11:06:18|4.0977
11:06:20|4.0977
11:06:22|4.0977
11:06:22|4.0977
11:06:23|4.0977
11:06:24|4.0977
11:06:25|4.0977
11:06:26|4.0977
11:06:27|4.0977
11:06:28|4.0977
11:06:29|4.0977
11:06:30|4.0977
11:06:31|4.0977
11:06:32|4.0977
11:06:33|4.0986
11:06:34|4.0971
11:06:35|4.0971
11:06:36|4.0971
11:06:38|4.0971
11:06:38|4.0971
11:06:40|4.0971
11:06:41|4.0971
11:06:42|4.0971
11:06:43|4.0971
11:06:43|4.0971
11:06:44|4.0971
11:06:46|4.0971
11:06:47|4.0971
11:06:47|4.079
11:06:49|4.079
11:06:50|4.079
11:06:51|4.079
11:06:52|4.079
11:06:53|4.079
11:06:53|4.079
11:06:54|4.079
11:06:56|4.079
11:06:57|4.079
11:06:57|4.079
11:06:59|4.079
11:07:00|4.079
11:07:01|4.079
11:07:02|4.079
11:07:03|4.079
11:07:04|4.079
11:07:04|4.079
11:07:06|4.079
11:07:06|4.079
11:07:09|4.079
11:07:10|4.079
11:07:11|4.079
11:07:12|4.079
11:07:14|4.079
11:07:15|4.079
11:07:16|4.079
11:07:17|4.0729
11:07:18|4.0729
11:07:20|4.0729
11:07:20|4.0729
11:07:21|4.0729
11:07:22|4.0729
11:07:24|4.0729
11:07:24|4.0729
11:07:25|4.0729
11:07:26|4.0901
11:07:27|4.0901
11:07:28|4.0901
11:07:29|4.0901
11:07:30|4.0901
11:07:32|4.0901
11:07:32|4.0901
11:07:33|4.0901
11:07:34|4.0901
11:07:35|4.0901
11:07:37|4.0901
11:07:37|4.0901
11:07:39|4.0901
11:07:39|4.0901
11:07:40|4.0901
11:07:41|4.0901
11:07:42|4.0901
11:07:43|4.0901
11:07:44|4.0901
11:07:45|4.0901
11:07:46|4.0901
11:07:47|4.0901
11:07:48|4.0901
11:07:49|4.0901
11:07:50|4.0901
11:07:51|4.0901
11:07:53|4.0901
11:07:53|4.0901
11:07:54|4.0901
11:07:55|4.0901
11:07:56|4.0901
11:07:57|4.0901
11:07:59|4.0901
11:07:59|4.0901
11:08:00|4.0901
11:08:01|4.0901
11:08:02|4.0901
11:08:03|4.0901
11:08:04|4.0901
11:08:06|4.0901
11:08:07|4.0901
11:08:07|4.0901
11:08:09|4.0901
11:08:11|4.0901
11:08:12|4.0901
11:08:14|4.0901
11:08:15|4.0901
11:08:16|4.0901
11:08:17|4.0901
11:08:18|4.0901
11:08:20|4.0901
11:08:21|4.1016
11:08:22|4.1016
11:08:23|4.1071
11:08:24|4.1076
11:08:25|4.1076
11:08:26|4.1076
11:08:27|4.1076
11:08:28|4.1076
11:08:29|4.1016
11:08:30|4.1016
11:08:31|4.0973
11:08:32|4.1077
11:08:33|4.1077
11:08:34|4.1077
11:08:35|4.1072
11:08:36|4.1072
11:08:37|4.1072
11:08:38|4.1072
11:08:39|4.1072
11:08:40|4.1072
11:08:41|4.0987
11:08:42|4.0987
11:08:44|4.0987
11:08:44|4.0987
11:08:45|4.0987
11:08:46|4.0987
11:08:47|4.0987
11:08:48|4.0987
11:08:49|4.0987
11:08:50|4.0987
11:08:51|4.0987
11:08:52|4.0987
11:08:53|4.0987
11:08:54|4.0987
11:08:55|4.0987
11:08:56|4.0987
11:08:57|4.0987
11:08:58|4.0987
11:08:59|4.0987
11:09:00|4.0987
11:09:01|4.0987
11:09:02|4.0987
11:09:03|4.0987
11:09:04|4.0987
11:09:05|4.0987
11:09:06|4.0987
11:09:07|4.0987
11:09:08|4.0987
11:09:10|4.0987
11:09:12|4.0987
11:09:12|4.0987
11:09:13|4.1
11:09:14|4.1
11:09:15|4.1
11:09:16|4.1
11:09:17|4.1
11:09:18|4.1
11:09:19|4.1
11:09:20|4.1
11:09:22|4.1
11:09:22|4.1
11:09:23|4.1
11:09:24|4.1
11:09:25|4.1
11:09:26|4.1
11:09:27|4.1
11:09:28|4.0933
11:09:29|4.0933
11:09:30|4.0933
11:09:31|4.0933
11:09:32|4.0933
11:09:33|4.0933
11:09:34|4.0933
11:09:35|4.0933
11:09:36|4.0933
11:09:37|4.0933
11:09:39|4.0933
11:09:39|4.0933
11:09:40|4.0933
11:09:41|4.0933
11:09:42|4.0933
11:09:43|4.0933
11:09:45|4.0933
11:09:47|4.0933
11:09:48|4.0933
11:09:49|4.0933
11:09:50|4.0933
11:09:52|4.0933
11:09:52|4.0933
11:09:53|4.0933
11:09:54|4.0933
11:09:55|4.0933
11:09:56|4.0933
11:09:57|4.0933
11:09:58|4.0933
11:09:59|4.0933
11:10:00|4.0933
11:10:01|4.0933
11:10:02|4.0933
11:10:03|4.0933
11:10:05|4.0933
11:10:07|4.0933
11:10:07|4.0933
11:10:08|4.0933
11:10:09|4.0933
11:10:10|4.0933
11:10:12|4.0933
11:10:13|4.0933
11:10:15|4.0933
11:10:16|4.0933
11:10:18|4.0933
11:10:18|4.0933
11:10:19|4.0933
11:10:20|4.0933
11:10:21|4.0933
11:10:22|4.0933
11:10:23|4.0933
11:10:25|4.0933
11:10:26|4.0933
11:10:26|4.0933
11:10:28|4.0933
11:10:28|4.0933
11:10:30|4.0933
11:10:31|4.0933
11:10:33|4.0897
11:10:33|4.0897
11:10:34|4.0897
11:10:35|4.0897
11:10:37|4.0897
11:10:38|4.0897
11:10:39|4.0897
11:10:39|4.0897
11:10:41|4.0897
11:10:42|4.0897
11:10:43|4.0897
11:10:44|4.0897
11:10:45|4.0897
11:10:45|4.0897
11:10:47|4.0897
11:10:48|4.0897
11:10:48|4.0897
11:10:49|4.0897
11:10:50|4.0897
11:10:52|4.0897
11:10:53|4.0897
11:10:54|4.0897
11:10:55|4.0897
11:10:55|4.0897
11:10:56|4.0897
11:10:57|4.0897
11:10:59|4.0897
11:11:00|4.0897
11:11:01|4.0897
11:11:02|4.0897
11:11:02|4.0897
11:11:04|4.081
11:11:05|4.081
11:11:05|4.081
11:11:06|4.081
11:11:08|4.081
11:11:09|4.081
11:11:11|4.081
11:11:12|4.081
11:11:14|4.081
11:11:15|4.081
11:11:17|4.081
11:11:17|4.081
11:11:18|4.081
11:11:19|4.081
11:11:20|4.081
11:11:21|4.081
11:11:22|4.081
11:11:23|4.081
11:11:24|4.081
11:11:25|4.081
11:11:26|4.081
11:11:27|4.081
11:11:29|4.081
11:11:30|4.081
11:11:32|4.081
11:11:33|4.081
11:11:33|4.081
11:11:34|4.081
11:11:36|4.0791
11:11:37|4.0791
11:11:39|4.0791
11:11:39|4.0791
11:11:40|4.0791
11:11:42|4.0791
11:11:43|4.0791
11:11:43|4.0791
11:11:44|4.0791
11:11:46|4.0791
11:11:47|4.0791
11:11:48|4.0791
11:11:48|4.0791
11:11:49|4.0791
11:11:51|4.0791
11:11:52|4.0791
11:11:53|4.0791
11:11:54|4.0791
11:11:55|4.0791
11:11:56|4.0791
11:11:57|4.0791
11:11:58|4.0791
11:11:58|4.0791
11:12:00|4.0791
11:12:01|4.0791
11:12:02|4.0791
11:12:03|4.0791
11:12:04|4.0791
11:12:05|4.0791
11:12:06|4.0791
11:12:07|4.0791
11:12:08|4.0791
11:12:09|4.0791
11:12:10|4.0791
11:12:10|4.0791
11:12:12|4.0791
11:12:14|4.0791
11:12:14|4.0791
11:12:15|4.0791
11:12:16|4.0791
11:12:17|4.0791
11:12:18|4.0871
11:12:20|4.0871
11:12:21|4.0871
11:12:23|4.0871
11:12:23|4.0871
11:12:24|4.0871
11:12:25|4.0871
11:12:26|4.0871
11:12:28|4.0871
11:12:30|4.0871
11:12:30|4.0871
11:12:31|4.0871
11:12:32|4.0871
11:12:33|4.0871
11:12:34|4.0871
11:12:35|4.0871
11:12:36|4.0871
11:12:37|4.0871
11:12:38|4.0871
11:12:39|4.0871
11:12:40|4.0871
11:12:41|4.0871
11:12:42|4.0871
11:12:43|4.0871
11:12:44|4.0871
11:12:45|4.0871
11:12:46|4.0871
11:12:47|4.0871
11:12:48|4.0871
11:12:49|4.0871
11:12:50|4.0871
11:12:51|4.0871
11:12:52|4.0871
11:12:53|4.0871
11:12:54|4.0871
11:12:55|4.0871
11:12:56|4.0871
11:12:57|4.0788
11:12:58|4.0788
11:12:59|4.0788
11:13:00|4.0788
11:13:01|4.0788
11:13:02|4.0788
11:13:03|4.0788
11:13:04|4.0846
11:13:05|4.0757
11:13:06|4.0757
11:13:07|4.0757
11:13:08|4.0757
11:13:09|4.0757
11:13:11|4.0757
11:13:12|4.0757
11:13:13|4.0757
11:13:15|4.0757
11:13:15|4.0757
11:13:17|4.081
11:13:18|4.081
11:13:19|4.081
11:13:21|4.081
11:13:21|4.081
11:13:22|4.081
11:13:23|4.081
11:13:25|4.081
11:13:25|4.081
11:13:27|4.081
11:13:28|4.0779
11:13:30|4.0779
11:13:30|4.0759
11:13:31|4.0759
11:13:32|4.0759
11:13:33|4.0759
11:13:34|4.0836
11:13:35|4.0836
11:13:36|4.0836
11:13:37|4.0836
11:13:38|4.0836
11:13:39|4.0836
11:13:40|4.0836
11:13:41|4.0836
11:13:42|4.0836
11:13:43|4.0836
11:13:45|4.0836
11:13:46|4.0836
11:13:46|4.0836
11:13:48|4.0671
11:13:49|4.0671
11:13:50|4.0671
11:13:51|4.0671
11:13:52|4.0671
11:13:52|4.0671
11:13:53|4.0671
11:13:54|4.0671
11:13:56|4.0722
11:13:57|4.0722
11:13:58|4.0722
11:13:59|4.0722
11:14:00|4.0722
11:14:00|4.0722
11:14:02|4.0722
11:14:03|4.0722
11:14:04|4.0722
11:14:05|4.0722
11:14:06|4.0722
11:14:07|4.0722
11:14:08|4.0722
11:14:09|4.0722
11:14:11|4.0722
11:14:11|4.0722
11:14:12|4.0722
11:14:13|4.0722
11:14:15|4.065
11:14:15|4.065
11:14:17|4.065
11:14:18|4.065
11:14:19|4.065
11:14:19|4.065
11:14:20|4.065
11:14:23|4.065
11:14:23|4.065
11:14:24|4.065
11:14:26|4.065
11:14:26|4.065
11:14:28|4.065
11:14:29|4.065
11:14:30|4.065
11:14:30|4.065
11:14:31|4.065
11:14:33|4.065
11:14:34|4.065
11:14:34|4.0693
11:14:36|4.0693
11:14:37|4.0693
11:14:38|4.0693
11:14:40|4.0693
11:14:40|4.0693
11:14:41|4.0693
11:14:42|4.0693
11:14:43|4.0693
11:14:44|4.0693
11:14:45|4.0693
11:14:47|4.0693
11:14:47|4.0693
11:14:49|4.0693
11:14:50|4.0693
11:14:50|4.0693
11:14:53|4.0693
11:14:54|4.0693
11:14:55|4.0693
11:14:56|4.0693
11:14:57|4.0694
11:14:58|4.0694
11:14:59|4.0694
11:15:00|4.071
11:15:01|4.078
11:15:02|4.0781
11:15:03|4.0844
11:15:04|4.0852
11:15:05|4.0852
11:15:06|4.0852
11:15:07|4.0852
11:15:08|4.0852
11:15:09|4.0852
11:15:10|4.0852
11:15:11|4.0852
11:15:12|4.0852
11:15:13|4.0852
11:15:14|4.0852
11:15:15|4.0852
11:15:17|4.0852
11:15:18|4.0852
11:15:19|4.0852
11:15:21|4.0733
11:15:22|4.0733
11:15:23|4.0733
11:15:24|4.0733
11:15:24|4.0733
11:15:25|4.0733
11:15:27|4.0733
11:15:27|4.0733
11:15:29|4.0733
11:15:29|4.0733
11:15:30|4.0733
11:15:31|4.0733
11:15:33|4.0733
11:15:33|4.0733
11:15:34|4.0733
11:15:35|4.0733
11:15:36|4.0815
11:15:38|4.0815
11:15:39|4.0815
11:15:39|4.0815
11:15:41|4.0815
11:15:42|4.0815
11:15:42|4.0815
11:15:44|4.0815
11:15:44|4.0815
11:15:46|4.0815
11:15:47|4.0815
11:15:48|4.0815
11:15:48|4.0815
11:15:50|4.0815
11:15:50|4.0815
11:15:52|4.0815
11:15:53|4.0815
11:15:53|4.0815
11:15:55|4.0815
11:15:55|4.0815
11:15:56|4.0815
11:15:57|4.0815
11:15:59|4.0815
11:15:59|4.0815
11:16:00|4.0815
11:16:01|4.0815
11:16:02|4.0815
11:16:03|4.0815
11:16:04|4.0815
11:16:05|4.0815
11:16:06|4.0815
11:16:08|4.0815
11:16:08|4.0731
11:16:09|4.0674
11:16:10|4.0751
11:16:12|4.0751
11:16:12|4.0751
11:16:13|4.0751
11:16:15|4.0751
11:16:16|4.0751
11:16:17|4.0751
11:16:19|4.0751
11:16:20|4.0751
11:16:21|4.0751
11:16:23|4.0751
11:16:23|4.0751
11:16:24|4.0751
11:16:26|4.0751
11:16:27|4.0751
11:16:28|4.0751
11:16:29|4.0751
11:16:30|4.0751
11:16:31|4.0751
11:16:33|4.0751
11:16:33|4.0751
11:16:35|4.0751
11:16:36|4.0751
11:16:37|4.0751
11:16:38|4.0751
11:16:39|4.0751
11:16:40|4.0751
11:16:41|4.0656
11:16:42|4.0656
11:16:43|4.0656
11:16:44|4.0656
11:16:45|4.0656
11:16:46|4.0656
11:16:48|4.0656
11:16:48|4.0656
11:16:50|4.0656
11:16:51|4.0656
11:16:51|4.0656
11:16:52|4.0656
11:16:54|4.0656
11:16:55|4.0656
11:16:55|4.0656
11:16:57|4.0546
11:16:58|4.0546
11:17:00|4.0546
11:17:00|4.0546
11:17:01|4.061
11:17:03|4.061
11:17:04|4.061
11:17:05|4.061
11:17:06|4.061
11:17:07|4.061
11:17:08|4.0611
11:17:09|4.0611
11:17:10|4.0611
11:17:11|4.0611
11:17:12|4.0611
11:17:13|4.0611
11:17:14|4.0611
11:17:15|4.0611
11:17:16|4.0611
11:17:17|4.0611
11:17:19|4.0611
11:17:20|4.0611
11:17:22|4.0611
11:17:22|4.0611
11:17:24|4.0611
11:17:25|4.0611
11:17:26|4.0611
11:17:27|4.0611
11:17:28|4.0611
11:17:29|4.0611
11:17:30|4.0611
11:17:31|4.0611
11:17:32|4.0611
11:17:33|4.0611
11:17:34|4.0611
11:17:36|4.0611
11:17:37|4.0547
11:17:38|4.0538
11:17:39|4.0538
11:17:40|4.0538
11:17:41|4.0538
11:17:42|4.0538
11:17:43|4.0538
11:17:44|4.0538
11:17:45|4.0538
11:17:46|4.0538
11:17:47|4.0578
11:17:49|4.0578
11:17:49|4.0578
11:17:51|4.0506
11:17:52|4.0506
11:17:52|4.0484
11:17:53|4.0458
11:17:55|4.0421
11:17:55|4.0452
11:17:57|4.0452
11:17:58|4.0452
11:17:58|4.0452
11:18:00|4.0452
11:18:01|4.0452
11:18:02|4.0343
11:18:03|4.0343
11:18:05|4.0397
11:18:06|4.0397
11:18:07|4.0397
11:18:08|4.0299
11:18:09|4.0299
11:18:10|4.0272
11:18:11|4.0272
11:18:12|4.0272
11:18:13|4.0272
11:18:13|4.0272
11:18:15|4.0272
11:18:15|4.0272
11:18:16|4.0272
11:18:17|4.0313
11:18:19|4.0257
11:18:20|4.0313
11:18:22|4.0257
11:18:22|4.0257
11:18:24|4.0256
11:18:25|4.0256
11:18:26|4.0243
11:18:27|4.0292
11:18:27|4.0292
11:18:29|4.0292
11:18:30|4.0292
11:18:31|4.0233
11:18:32|4.0233
11:18:33|4.0233
11:18:34|4.0233
11:18:35|4.0233
11:18:36|4.0233
11:18:37|4.023
11:18:38|4.023
11:18:39|4.023
11:18:40|4.023
11:18:41|4.023
11:18:42|4.023
11:18:43|4.023
11:18:44|4.023
11:18:45|4.023
11:18:46|4.023
11:18:47|4.021
11:18:48|4.021
11:18:49|4.021
11:18:50|4.021
11:18:51|4.021
11:18:52|4.021
11:18:53|4.021
11:18:54|4.021
11:18:55|4.021
11:18:56|4.0271
11:18:57|4.0271
11:18:58|4.0271
11:18:59|4.0271
11:19:00|4.0271
11:19:01|4.0271
11:19:02|4.0269
11:19:03|4.0269
11:19:04|4.0269
11:19:05|4.0269
11:19:06|4.0269
11:19:07|4.0269
11:19:08|4.0269
11:19:09|4.0269
11:19:10|4.0269
11:19:11|4.0269
11:19:12|4.0269
11:19:14|4.0269
11:19:15|4.0269
11:19:16|4.0269
11:19:16|4.0269
11:19:18|4.0269
11:19:18|4.0147
11:19:20|4.0147
11:19:21|4.0147
11:19:22|4.0147
11:19:23|4.0147
11:19:25|4.0147
11:19:25|4.0147
11:19:26|4.0198
11:19:28|4.0198
11:19:28|4.0205
11:19:29|4.0205
11:19:30|4.0205
11:19:31|4.0205
11:19:33|4.0205
11:19:34|4.0205
11:19:35|4.0205
11:19:37|4.0205
11:19:37|4.0205
11:19:39|4.031
11:19:40|4.031
11:19:41|4.031
11:19:42|4.031
11:19:43|4.031
11:19:45|4.031
11:19:46|4.031
11:19:47|4.031
11:19:47|4.031
11:19:49|4.031
11:19:50|4.031
11:19:50|4.031
11:19:51|4.031
11:19:52|4.031
11:19:54|4.031
11:19:55|4.031
11:19:56|4.031
11:19:57|4.031
11:19:57|4.031
11:19:59|4.0348
11:20:00|4.0273
11:20:02|4.0205
11:20:03|4.0205
11:20:04|4.0205
11:20:04|4.0205
11:20:06|4.0205
11:20:06|4.0205
11:20:08|4.0205
11:20:09|4.0205
11:20:10|4.0205
11:20:11|4.0205
11:20:12|4.0194
11:20:13|4.0194
11:20:13|4.0194
11:20:14|4.0194
11:20:16|4.0194
11:20:16|4.0194
11:20:17|4.0194
11:20:19|4.0194
11:20:20|4.0194
11:20:21|4.0308
11:20:23|4.0308
11:20:24|4.0308
11:20:25|4.0308
11:20:26|4.0308
11:20:28|4.0308
11:20:29|4.0308
11:20:30|4.0308
11:20:32|4.0308
11:20:32|4.0308
11:20:33|4.0308
11:20:35|4.0308
11:20:36|4.0308
11:20:38|4.0308
11:20:39|4.0308
11:20:40|4.0373
11:20:40|4.0373
11:20:42|4.0373
11:20:43|4.0373
11:20:43|4.0373
11:20:45|4.0373
11:20:46|4.0373
11:20:47|4.0373
11:20:48|4.0373
11:20:49|4.0373
11:20:49|4.0373
11:20:50|4.0373
11:20:52|4.0373
11:20:52|4.0373
11:20:54|4.0373
11:20:54|4.0373
11:20:56|4.0373
11:20:56|4.0373
11:20:58|4.0373
11:20:59|4.0373
11:21:00|4.0373
11:21:01|4.0373
11:21:02|4.0373
11:21:03|4.0373
11:21:04|4.0374
11:21:06|4.0374
11:21:06|4.0374
11:21:08|4.0374
11:21:09|4.0392
11:21:11|4.0392
11:21:11|4.0392
11:21:12|4.0392
11:21:13|4.0392
11:21:14|4.0392
11:21:15|4.0392
11:21:16|4.0318
11:21:17|4.0318
11:21:18|4.0318
11:21:19|4.0318
11:21:20|4.0318
11:21:22|4.039
11:21:23|4.039
11:21:24|4.039
11:21:26|4.039
11:21:26|4.039
11:21:27|4.039
11:21:29|4.039
11:21:30|4.039
11:21:30|4.039
11:21:32|4.039
11:21:33|4.039
11:21:34|4.039
11:21:36|4.039
11:21:37|4.039
11:21:38|4.039
11:21:39|4.039
11:21:39|4.039
11:21:41|4.039
11:21:43|4.039
11:21:43|4.039
11:21:44|4.039
11:21:45|4.039
11:21:46|4.039
11:21:47|4.039
11:21:48|4.039
11:21:49|4.039
11:21:50|4.039
11:21:51|4.039
11:21:53|4.039
11:21:54|4.039
11:21:55|4.039
11:21:56|4.0217
11:21:57|4.0217
11:21:57|4.0217
11:21:59|4.0217
11:22:00|4.0217
11:22:01|4.0217
11:22:02|4.0217
11:22:03|4.0217
11:22:04|4.0217
11:22:05|4.0217
11:22:06|4.0217
11:22:07|4.0217
11:22:08|4.0217
11:22:10|4.0217
11:22:10|4.0217
11:22:11|4.0217
11:22:12|4.0217
11:22:13|4.0267
11:22:14|4.0267
11:22:15|4.0267
11:22:16|4.0267
11:22:17|4.0267
11:22:18|4.0267
11:22:19|4.0267
11:22:20|4.0267
11:22:21|4.0267
11:22:23|4.0269
11:22:25|4.0269
11:22:25|4.0269
11:22:26|4.0269
11:22:27|4.0269
11:22:28|4.0269
11:22:30|4.0269
11:22:31|4.0269
11:22:32|4.0269
11:22:33|4.0314
11:22:35|4.0314
11:22:36|4.0314
11:22:36|4.0316
11:22:38|4.0316
11:22:39|4.0316
11:22:40|4.0316
11:22:40|4.0316
11:22:42|4.0315
11:22:43|4.0315
11:22:44|4.0315
11:22:45|4.0315
11:22:46|4.0315
11:22:47|4.0315
11:22:48|4.0315
11:22:49|4.0315
11:22:50|4.0315
11:22:51|4.0315
11:22:52|4.0315
11:22:53|4.0315
11:22:54|4.0315
11:22:55|4.0315
11:22:56|4.0315
11:22:57|4.0315
11:22:59|4.0315
11:23:00|4.0315
11:23:01|4.0315
11:23:02|4.0315
11:23:02|4.0315
11:23:04|4.0315
11:23:04|4.0315
11:23:06|4.0315
11:23:07|4.0315
11:23:08|4.0315
11:23:09|4.0315
11:23:10|4.0315
11:23:11|4.0315
11:23:12|4.0315
11:23:13|4.0315
11:23:14|4.0315
11:23:15|4.0315
11:23:16|4.0315
11:23:17|4.0315
11:23:18|4.0322
11:23:19|4.0322
11:23:20|4.0322
11:23:21|4.0322
11:23:22|4.0322
11:23:23|4.0322
11:23:25|4.0322
11:23:26|4.0322
11:23:27|4.0322
11:23:28|4.0322
11:23:29|4.0322
11:23:31|4.0322
11:23:32|4.0322
11:23:33|4.0322
11:23:34|4.0322
11:23:35|4.0322
11:23:37|4.0322
11:23:38|4.0322
11:23:39|4.0322
11:23:40|4.0322
11:23:40|4.0322
11:23:42|4.0322
11:23:43|4.0322
11:23:44|4.0322
11:23:45|4.0322
11:23:46|4.0322
11:23:47|4.0322
11:23:48|4.0322
11:23:50|4.0322
11:23:50|4.0322
11:23:51|4.0322
11:23:53|4.0322
11:23:53|4.0322
11:23:55|4.0322
11:23:55|4.0322
11:23:57|4.0322
11:23:57|4.0322
11:23:58|4.0322
11:23:59|4.0322
11:24:00|4.0322
11:24:02|4.0322
11:24:03|4.0322
11:24:04|4.0322
11:24:04|4.0322
11:24:06|4.0322
11:24:07|4.0322
11:24:07|4.0322
11:24:09|4.0322
11:24:10|4.0322
11:24:11|4.0339
11:24:12|4.0339
11:24:12|4.0339
11:24:13|4.0339
11:24:14|4.0339
11:24:16|4.0339
11:24:16|4.0266
11:24:18|4.0266
11:24:18|4.0266
11:24:19|4.0266
11:24:20|4.0266
11:24:21|4.0266
11:24:23|4.0266
11:24:24|4.0266
11:24:25|4.0266
11:24:27|4.0266
11:24:27|4.0266
11:24:29|4.0266
11:24:30|4.0266
11:24:30|4.0266
11:24:32|4.0266
11:24:33|4.0266
11:24:34|4.0266
11:24:35|4.0308
11:24:37|4.0308
11:24:38|4.0308
11:24:38|4.0308
11:24:40|4.0308
11:24:41|4.0242
11:24:41|4.0242
11:24:42|4.0242
11:24:44|4.0242
11:24:46|4.0242
11:24:47|4.0242
11:24:47|4.0242
11:24:48|4.0242
11:24:49|4.0242
11:24:50|4.0242
11:24:51|4.0242
11:24:52|4.0242
11:24:54|4.0316
11:24:55|4.0314
11:24:56|4.0314
11:24:57|4.0314
11:24:58|4.0314
11:24:59|4.0314
11:25:00|4.0314
11:25:01|4.0314
11:25:02|4.0314
11:25:03|4.0314
11:25:04|4.0314
11:25:05|4.0314
11:25:06|4.0314
11:25:07|4.0314
11:25:09|4.0314
11:25:10|4.0314
11:25:10|4.0314
11:25:12|4.0314
11:25:13|4.0314
11:25:14|4.0314
11:25:15|4.0314
11:25:16|4.0314
11:25:17|4.0314
11:25:18|4.0314
11:25:19|4.0314
11:25:20|4.0314
11:25:22|4.0314
11:25:23|4.0314
11:25:24|4.0314
11:25:25|4.0314
11:25:26|4.0314
11:25:28|4.0314
11:25:29|4.0314
11:25:29|4.0314
11:25:30|4.0252
11:25:32|4.0252
11:25:34|4.0252
11:25:35|4.0252
11:25:35|4.0252
11:25:37|4.0252
11:25:37|4.0252
11:25:38|4.0252
11:25:39|4.0252
11:25:41|4.0252
11:25:41|4.0252
11:25:43|4.0252
11:25:43|4.0252
11:25:45|4.0252
11:25:46|4.0252
11:25:47|4.0252
11:25:47|4.0252
11:25:49|4.0252
11:25:50|4.0252
11:25:51|4.0252
11:25:51|4.0316
11:25:53|4.0316
11:25:53|4.0316
11:25:54|4.0316
11:25:56|4.0316
11:25:56|4.0316
11:25:57|4.0316
11:25:59|4.0316
11:26:00|4.0316
11:26:01|4.0316
11:26:02|4.0316
11:26:03|4.0316
11:26:04|4.0316
11:26:05|4.0316
11:26:06|4.0316
11:26:07|4.0316
11:26:08|4.0316
11:26:09|4.0316
11:26:10|4.024
11:26:11|4.024
11:26:12|4.024
11:26:13|4.024
11:26:14|4.024
11:26:15|4.024
11:26:16|4.0237
11:26:17|4.0237
11:26:18|4.0237
11:26:19|4.0237
11:26:20|4.0237
11:26:21|4.0237
11:26:22|4.0237
11:26:23|4.0237
11:26:24|4.0237
11:26:25|4.0237
11:26:26|4.0237
11:26:28|4.019
11:26:28|4.019
11:26:30|4.019
11:26:32|4.019
11:26:33|4.019
11:26:34|4.019
11:26:35|4.0282
11:26:36|4.0282
11:26:37|4.0282
11:26:38|4.0282
11:26:39|4.0282
11:26:40|4.0282
11:26:41|4.0282
11:26:42|4.0282
11:26:43|4.0282
11:26:44|4.0282
11:26:45|4.0282
11:26:46|4.0282
11:26:47|4.0282
11:26:48|4.0282
11:26:49|4.0282
11:26:50|4.0282
11:26:51|4.0282
11:26:52|4.0282
11:26:53|4.0282
11:26:54|4.0282
11:26:55|4.0282
11:26:56|4.0282
11:26:57|4.0282
11:26:58|4.0282
11:26:59|4.0282
11:27:00|4.0282
11:27:01|4.0282
11:27:03|4.0282
11:27:04|4.0282
11:27:05|4.0283
11:27:06|4.0283
11:27:07|4.0283
11:27:08|4.0283
11:27:09|4.0283
11:27:10|4.0283
11:27:11|4.0283
11:27:12|4.0283
11:27:13|4.0283
11:27:14|4.0283
11:27:15|4.0283
11:27:16|4.0283
11:27:17|4.0283
11:27:18|4.0283
11:27:19|4.0283
11:27:20|4.0283
11:27:22|4.0283
11:27:23|4.0283
11:27:24|4.0283
11:27:25|4.0283
11:27:25|4.0283
11:27:27|4.0283
11:27:28|4.0283
11:27:29|4.0283
11:27:30|4.0283
11:27:31|4.0283
11:27:32|4.0283
11:27:33|4.0283
11:27:34|4.0283
11:27:35|4.0283
11:27:36|4.0283
11:27:37|4.0283
11:27:38|4.0283
11:27:39|4.0283
11:27:41|4.0283
11:27:42|4.0283
11:27:42|4.0283
11:27:44|4.0283
11:27:45|4.0283
11:27:46|4.0283
11:27:47|4.0283
11:27:48|4.0283
11:27:49|4.0283
11:27:50|4.0283
11:27:51|4.0283
11:27:52|4.0283
11:27:53|4.0283
11:27:54|4.0283
11:27:55|4.0283
11:27:56|4.0283
11:27:57|4.0283
11:27:58|4.0283
11:27:59|4.0283
11:28:00|4.028
11:28:02|4.028
11:28:03|4.028
11:28:04|4.028
11:28:05|4.028
11:28:06|4.028
11:28:07|4.028
11:28:09|4.028
11:28:10|4.028
11:28:11|4.028
11:28:12|4.028
11:28:13|4.028
11:28:15|4.028
11:28:16|4.028
11:28:17|4.028
11:28:18|4.0283
11:28:19|4.0283
11:28:20|4.0283
11:28:21|4.0283
11:28:22|4.0283
11:28:23|4.0283
11:28:24|4.0284
11:28:25|4.0284
11:28:26|4.0288
11:28:27|4.0288
11:28:28|4.0288
11:28:29|4.0288
11:28:30|4.0288
11:28:31|4.0288
11:28:33|4.0288
11:28:33|4.0288
11:28:34|4.0288
11:28:35|4.0288
11:28:36|4.0288
11:28:38|4.0288
11:28:39|4.0288
11:28:40|4.0288
11:28:41|4.0288
11:28:42|4.0288
11:28:43|4.0288
11:28:45|4.0288
11:28:46|4.0288
11:28:47|4.0288
11:28:48|4.032
11:28:49|4.032
11:28:50|4.032
11:28:51|4.032
11:28:52|4.032
11:28:53|4.032
11:28:54|4.032
11:28:55|4.032
11:28:56|4.032
11:28:57|4.0337
11:28:58|4.0337
11:28:59|4.0337
11:29:00|4.0337
11:29:01|4.0337
11:29:02|4.0337
11:29:04|4.0337
11:29:05|4.0337
11:29:05|4.0337
11:29:07|4.0337
11:29:09|4.0337
11:29:10|4.0337
11:29:12|4.0337
11:29:12|4.0337
11:29:14|4.0337
11:29:14|4.0337
11:29:16|4.0337
11:29:17|4.0337
11:29:17|4.0337
11:29:18|4.0337
11:29:20|4.0337
11:29:20|4.0337
11:29:21|4.0337
11:29:22|4.0337
11:29:24|4.0337
11:29:25|4.0337
11:29:25|4.0337
11:29:26|4.0337
11:29:27|4.0337
11:29:28|4.0337
11:29:29|4.0337
11:29:31|4.0337
11:29:32|4.0337
11:29:33|4.0337
11:29:34|4.0337
11:29:35|4.0337
11:29:37|4.03
11:29:38|4.03
11:29:39|4.03
11:29:40|4.03
11:29:41|4.03
11:29:42|4.03
11:29:43|4.03
11:29:44|4.03
11:29:45|4.03
11:29:46|4.03
11:29:47|4.03
11:29:48|4.03
11:29:49|4.03
11:29:50|4.03
11:29:51|4.03
11:29:52|4.03
11:29:54|4.03
11:29:54|4.03
11:29:55|4.03
11:29:56|4.03
11:29:57|4.03
11:29:58|4.03
11:29:59|4.03
11:30:00|4.03
11:30:01|4.03
11:30:02|4.03
11:30:03|4.03
11:30:04|4.03
11:30:06|4.03
11:30:07|4.03
11:30:08|4.03
11:30:09|4.03
11:30:10|4.03
11:30:11|4.03
11:30:12|4.03
11:30:13|4.03
11:30:14|4.03
11:30:15|4.03
11:30:16|4.03
11:30:17|4.03
11:30:18|4.03
11:30:19|4.03
11:30:20|4.03
11:30:21|4.03
11:30:22|4.0336
11:30:23|4.0336
11:30:24|4.0336
11:30:25|4.0336
11:30:26|4.0336
11:30:27|4.0336
11:30:28|4.0337
11:30:29|4.0337
11:30:30|4.0337
11:30:32|4.0337
11:30:33|4.0337
11:30:34|4.0337
11:30:36|4.0337
11:30:36|4.0337
11:30:37|4.0337
11:30:38|4.0337
11:30:40|4.0337
11:30:41|4.0337
11:30:42|4.0337
11:30:43|4.0337
11:30:44|4.0371
11:30:45|4.0371
11:30:46|4.0371
11:30:47|4.0371
11:30:48|4.0371
11:30:49|4.0371
11:30:50|4.0371
11:30:50|4.0371
11:30:52|4.0371
11:30:52|4.0371
11:30:54|4.0371
11:30:54|4.0371
11:30:56|4.0371
11:30:57|4.0371
11:30:59|4.0371
11:30:59|4.0371
11:31:00|4.0371
11:31:01|4.0371
11:31:02|4.0371
11:31:03|4.0371
11:31:04|4.0371
11:31:05|4.0371
11:31:06|4.0296
11:31:07|4.0296
11:31:08|4.0296
11:31:09|4.0296
11:31:10|4.0296
11:31:11|4.0296
11:31:12|4.0296
11:31:13|4.0296
11:31:14|4.0296
11:31:15|4.0296
11:31:16|4.0296
11:31:17|4.0296
11:31:18|4.0296
11:31:19|4.0296
11:31:20|4.0296
11:31:21|4.0297
11:31:22|4.0297
11:31:23|4.0297
11:31:24|4.0297
11:31:25|4.0297
11:31:26|4.0297
11:31:27|4.0297
11:31:28|4.0297
11:31:29|4.0297
11:31:30|4.0297
11:31:32|4.0297
11:31:34|4.0297
11:31:34|4.0297
11:31:35|4.0297
11:31:37|4.0297
11:31:38|4.0297
11:31:40|4.0297
11:31:40|4.0297
11:31:41|4.0297
11:31:42|4.0297
11:31:43|4.0297
11:31:45|4.0297
11:31:46|4.029
11:31:46|4.029
11:31:48|4.029
11:31:49|4.03
11:31:50|4.0307
11:31:51|4.0314
11:31:51|4.031
11:31:53|4.031
11:31:54|4.0313
11:31:54|4.0313
11:31:57|4.0313
11:31:57|4.0313
11:31:59|4.0313
11:31:59|4.0313
11:32:00|4.0313
11:32:01|4.0335
11:32:02|4.037
11:32:03|4.037
11:32:04|4.037
11:32:05|4.037
11:32:06|4.037
11:32:07|4.037
11:32:08|4.037
11:32:09|4.037
11:32:10|4.037
11:32:12|4.037
11:32:13|4.037
11:32:14|4.037
11:32:15|4.037
11:32:16|4.037
11:32:16|4.037
11:32:18|4.037
11:32:18|4.037
11:32:20|4.037
11:32:20|4.037
11:32:22|4.0403
11:32:23|4.0403
11:32:25|4.0403
11:32:25|4.0403
11:32:26|4.0403
11:32:27|4.0403
11:32:28|4.0403
11:32:29|4.0403
11:32:31|4.0403
11:32:32|4.0403
11:32:33|4.0403
11:32:35|4.0403
11:32:36|4.0403
11:32:38|4.0403
11:32:38|4.0403
11:32:39|4.0403
11:32:41|4.0403
11:32:42|4.0403
11:32:43|4.0403
11:32:44|4.0403
11:32:44|4.0403
11:32:46|4.0403
11:32:47|4.0403
11:32:47|4.0403
11:32:49|4.0403
11:32:51|4.0403
11:32:51|4.0403
11:32:53|4.0403
11:32:54|4.0403
11:32:54|4.0403
11:32:56|4.0403
11:32:57|4.0403
11:32:57|4.0403
11:32:59|4.0403
11:33:00|4.0403
11:33:00|4.0403
11:33:02|4.0403
11:33:03|4.0403
11:33:04|4.0403
11:33:05|4.0403
11:33:06|4.0403
11:33:07|4.0403
11:33:08|4.0403
11:33:09|4.0403
11:33:10|4.0403
11:33:11|4.0403
11:33:11|4.0403
11:33:13|4.0403
11:33:14|4.0403
11:33:15|4.0403
11:33:16|4.0403
11:33:16|4.0403
11:33:17|4.0403
11:33:19|4.0403
11:33:20|4.0403
11:33:21|4.0403
11:33:22|4.0403
11:33:22|4.0403
11:33:24|4.0403
11:33:25|4.0403
11:33:26|4.0403
11:33:27|4.0367
11:33:28|4.0367
11:33:29|4.0367
11:33:30|4.0367
11:33:30|4.0367
11:33:32|4.044
11:33:33|4.044
11:33:35|4.044
11:33:35|4.044
11:33:36|4.044
11:33:38|4.044
11:33:39|4.044
11:33:40|4.044
11:33:41|4.044
11:33:41|4.044
11:33:43|4.044
11:33:44|4.044
11:33:45|4.044
11:33:46|4.044
11:33:47|4.044
11:33:48|4.044
11:33:49|4.044
11:33:50|4.044
11:33:51|4.044
11:33:52|4.044
11:33:53|4.044
11:33:54|4.044
11:33:55|4.044
11:33:56|4.044
11:33:57|4.044
11:33:58|4.044
11:34:00|4.044
11:34:01|4.044
11:34:01|4.044
11:34:03|4.044
11:34:03|4.044
11:34:05|4.044
11:34:06|4.0441
11:34:07|4.0441
11:34:08|4.0441
11:34:09|4.0441
11:34:10|4.0441
11:34:11|4.0441
11:34:12|4.0441
11:34:14|4.0441
11:34:14|4.0441
11:34:16|4.0441
11:34:17|4.0441
11:34:18|4.0441
11:34:19|4.0441
11:34:20|4.0441
11:34:21|4.0441
11:34:22|4.0441
11:34:23|4.0441
11:34:24|4.0441
11:34:25|4.0441
11:34:26|4.0441
11:34:27|4.0377
11:34:28|4.0377
11:34:29|4.0377
11:34:30|4.0377
11:34:31|4.0377
11:34:32|4.0377
11:34:33|4.0377
11:34:34|4.0377
11:34:35|4.0377
11:34:36|4.0377
11:34:37|4.0377
11:34:38|4.0377
11:34:39|4.0377
11:34:40|4.0377
11:34:42|4.0377
11:34:43|4.0377
11:34:44|4.0377
11:34:45|4.0377
11:34:46|4.0377
11:34:47|4.0377
11:34:48|4.0377
11:34:49|4.0441
11:34:50|4.0441
11:34:51|4.0441
11:34:52|4.0441
11:34:53|4.0441
11:34:54|4.0441
11:34:55|4.0441
11:34:56|4.0441
11:34:57|4.0441
11:34:58|4.0441
11:34:59|4.0441
11:35:00|4.0441
11:35:01|4.0441
11:35:03|4.0441
11:35:04|4.0441
11:35:06|4.0441
11:35:06|4.0441
11:35:07|4.0441
11:35:08|4.0441
11:35:10|4.0441
11:35:11|4.0441
11:35:12|4.0441
11:35:13|4.0441
11:35:14|4.0378
11:35:14|4.0378
11:35:15|4.0378
11:35:17|4.0378
11:35:18|4.0378
11:35:18|4.0378
11:35:19|4.0378
11:35:20|4.0378
11:35:22|4.0378
11:35:22|4.0378
11:35:24|4.0377
11:35:25|4.0377
11:35:26|4.0377
11:35:26|4.0377
11:35:27|4.0377
11:35:29|4.0377
11:35:30|4.0377
11:35:30|4.0377
11:35:32|4.0377
11:35:33|4.0377
11:35:33|4.0377
11:35:35|4.0377
11:35:36|4.0377
11:35:38|4.0377
11:35:40|4.0377
11:35:40|4.0377
11:35:42|4.0377
11:35:42|4.0377
11:35:44|4.0377
11:35:46|4.0377
11:35:46|4.0377
11:35:47|4.0377
11:35:49|4.0377
11:35:50|4.0377
11:35:51|4.0377
11:35:52|4.0377
11:35:54|4.0377
11:35:54|4.0377
11:35:55|4.0377
11:35:56|4.0377
11:35:57|4.0377
11:35:58|4.0377
11:35:59|4.0377
11:36:00|4.0377
11:36:01|4.0377
11:36:02|4.0377
11:36:04|4.0377
11:36:05|4.0377
11:36:07|4.0377
11:36:07|4.0377
11:36:08|4.0377
11:36:09|4.0377
11:36:10|4.0377
11:36:11|4.0377
11:36:12|4.0377
11:36:13|4.0377
11:36:14|4.0377
11:36:15|4.0377
11:36:16|4.0377
11:36:17|4.0377
11:36:18|4.0377
11:36:19|4.0377
11:36:20|4.0377
11:36:21|4.0377
11:36:22|4.0377
11:36:23|4.0377
11:36:24|4.0377
11:36:25|4.0415
11:36:26|4.0415
11:36:27|4.0415
11:36:29|4.0415
11:36:30|4.0415
11:36:31|4.0415
11:36:33|4.0415
11:36:33|4.0415
11:36:34|4.0415
11:36:35|4.0415
11:36:37|4.0415
11:36:39|4.0415
11:36:40|4.0415
11:36:40|4.0415
11:36:43|4.0415
11:36:43|4.0415
11:36:44|4.0415
11:36:46|4.0415
11:36:47|4.0415
11:36:49|4.0415
11:36:49|4.0415
11:36:50|4.0415
11:36:52|4.0415
11:36:52|4.0415
11:36:54|4.0415
11:36:55|4.0415
11:36:56|4.0415
11:36:57|4.0415
11:36:58|4.0415
11:36:59|4.0415
11:37:00|4.0415
11:37:01|4.0415
11:37:03|4.0415
11:37:04|4.0415
11:37:05|4.0415
11:37:06|4.0415
11:37:07|4.0415
11:37:09|4.0415
11:37:10|4.0415
11:37:11|4.0415
11:37:12|4.0415
11:37:13|4.0415
11:37:14|4.0415
11:37:15|4.0415
11:37:16|4.0415
11:37:17|4.0415
11:37:18|4.0415
11:37:19|4.0415
11:37:20|4.0415
11:37:21|4.0415
11:37:22|4.0415
11:37:23|4.0415
11:37:24|4.0415
11:37:25|4.0415
11:37:26|4.0415
11:37:27|4.0415
11:37:27|4.0415
11:37:28|4.0415
11:37:30|4.0415
11:37:30|4.0415
11:37:31|4.0415
11:37:33|4.0415
11:37:34|4.0415
11:37:35|4.0415
11:37:36|4.0415
11:37:36|4.0415
11:37:38|4.0415
11:37:39|4.0415
11:37:40|4.0415
11:37:41|4.0415
11:37:42|4.0415
11:37:43|4.0415
11:37:44|4.0415
11:37:46|4.0415
11:37:47|4.0415
11:37:48|4.0415
11:37:49|4.0415
11:37:51|4.0415
11:37:52|4.0415
11:37:53|4.0415
11:37:53|4.0415
11:37:55|4.0415
11:37:56|4.0415
11:37:57|4.0415
11:37:58|4.0415
11:38:00|4.0415
11:38:01|4.0345
11:38:02|4.0345
11:38:03|4.0345
11:38:04|4.0345
11:38:05|4.0345
11:38:07|4.0345
11:38:08|4.0345
11:38:09|4.0345
11:38:10|4.0345
11:38:11|4.0345
11:38:12|4.0346
11:38:13|4.0346
11:38:14|4.0346
11:38:14|4.0346
11:38:16|4.0346
11:38:16|4.0346
11:38:17|4.0346
11:38:19|4.0346
11:38:19|4.0346
11:38:21|4.0346
11:38:21|4.0346
11:38:23|4.0346
11:38:24|4.0346
11:38:24|4.035
11:38:26|4.035
11:38:26|4.035
11:38:28|4.035
11:38:28|4.035
11:38:30|4.035
11:38:30|4.035
11:38:31|4.035
11:38:33|4.035
11:38:33|4.035
11:38:34|4.035
11:38:35|4.035
11:38:37|4.035
11:38:37|4.035
11:38:38|4.035
11:38:39|4.035
11:38:41|4.035
11:38:42|4.035
11:38:42|4.035
11:38:43|4.035
11:38:44|4.035
11:38:46|4.035
11:38:47|4.035
11:38:48|4.035
11:38:49|4.035
11:38:50|4.035
11:38:51|4.035
11:38:52|4.035
11:38:54|4.035
11:38:54|4.035
11:38:55|4.035
11:38:57|4.035
11:38:57|4.035
11:38:58|4.035
11:39:00|4.035
11:39:01|4.035
11:39:01|4.035
11:39:03|4.035
11:39:03|4.035
11:39:05|4.035
11:39:06|4.035
11:39:07|4.035
11:39:08|4.035
11:39:10|4.035
11:39:11|4.035
11:39:12|4.035
11:39:13|4.035
11:39:14|4.035
11:39:15|4.035
11:39:15|4.035
11:39:17|4.035
11:39:18|4.035
11:39:19|4.035
11:39:20|4.035
11:39:21|4.035
11:39:22|4.035
11:39:23|4.035
11:39:24|4.035
11:39:25|4.035
11:39:26|4.035
11:39:27|4.035
11:39:28|4.035
11:39:29|4.035
11:39:30|4.035
11:39:31|4.035
11:39:32|4.035
11:39:33|4.035
11:39:34|4.035
11:39:35|4.038
11:39:36|4.038
11:39:37|4.038
11:39:38|4.038
11:39:39|4.038
11:39:40|4.038
11:39:42|4.038
11:39:43|4.038
11:39:44|4.038
11:39:45|4.038
11:39:46|4.038
11:39:48|4.038
11:39:49|4.038
11:39:50|4.038
11:39:50|4.038
11:39:52|4.038
11:39:53|4.038
11:39:54|4.038
11:39:55|4.038
11:39:56|4.038
11:39:57|4.038
11:39:58|4.038
11:39:59|4.038
11:40:00|4.0318
11:40:02|4.0338
11:40:02|4.0338
11:40:04|4.0338
11:40:05|4.0338
11:40:06|4.0338
11:40:07|4.0338
11:40:08|4.0338
11:40:09|4.0338
11:40:11|4.0338
11:40:12|4.0338
11:40:12|4.0338
11:40:13|4.0338
11:40:14|4.0338
11:40:16|4.0338
11:40:16|4.0338
11:40:17|4.0338
11:40:19|4.0338
11:40:19|4.0338
11:40:20|4.0338
11:40:22|4.0338
11:40:22|4.0338
11:40:23|4.0338
11:40:24|4.0338
11:40:25|4.0338
11:40:27|4.0338
11:40:27|4.0338
11:40:28|4.0338
11:40:29|4.0338
11:40:30|4.0338
11:40:31|4.0338
11:40:32|4.0338
11:40:34|4.0338
11:40:35|4.0338
11:40:36|4.0293
11:40:37|4.0293
11:40:38|4.0293
11:40:39|4.0293
11:40:40|4.0293
11:40:42|4.0293
11:40:43|4.0293
11:40:44|4.0293
11:40:46|4.0293
11:40:47|4.0293
11:40:49|4.0293
11:40:50|4.0293
11:40:51|4.0293
11:40:52|4.0293
11:40:53|4.0293
11:40:54|4.0293
11:40:55|4.0293
11:40:56|4.0293
11:40:57|4.0293
11:40:58|4.0293
11:40:59|4.0293
11:41:00|4.0293
11:41:02|4.0293
11:41:03|4.0293
11:41:04|4.0293
11:41:06|4.0293
11:41:06|4.0293
11:41:07|4.0293
11:41:08|4.0293
11:41:09|4.0293
11:41:10|4.0293
11:41:11|4.0293
11:41:12|4.0293
11:41:13|4.0293
11:41:14|4.0293
11:41:15|4.0293
11:41:16|4.0293
11:41:17|4.0293
11:41:19|4.0293
11:41:20|4.0293
11:41:21|4.0252
11:41:22|4.0252
11:41:22|4.0252
11:41:24|4.0252
11:41:24|4.0252
11:41:26|4.022
11:41:26|4.022
11:41:28|4.022
11:41:29|4.022
11:41:29|4.022
11:41:31|4.022
11:41:32|4.022
11:41:32|4.022
11:41:33|4.022
11:41:35|4.022
11:41:36|4.022
11:41:37|4.022
11:41:38|4.022
11:41:39|4.0276
11:41:39|4.0276
11:41:41|4.0276
11:41:42|4.0276
11:41:43|4.0276
11:41:44|4.0276
11:41:45|4.0276
11:41:46|4.0276
11:41:47|4.0276
11:41:48|4.0276
11:41:50|4.0276
11:41:50|4.0276
11:41:52|4.0276
11:41:53|4.0276
11:41:54|4.0276
11:41:56|4.028
11:41:56|4.028
11:41:57|4.028
11:41:58|4.028
11:41:59|4.028
11:42:00|4.028
11:42:01|4.028
11:42:03|4.028
11:42:05|4.028
11:42:05|4.028
11:42:07|4.028
11:42:08|4.028
11:42:09|4.028
11:42:10|4.028
11:42:11|4.028
11:42:12|4.028
11:42:13|4.028
11:42:14|4.028
11:42:15|4.028
11:42:16|4.028
11:42:17|4.028
11:42:18|4.028
11:42:18|4.028
11:42:20|4.028
11:42:21|4.028
11:42:22|4.028
11:42:22|4.028
11:42:24|4.028
11:42:24|4.028
11:42:26|4.028
11:42:27|4.028
11:42:28|4.028
11:42:28|4.028
11:42:29|4.028
11:42:31|4.028
11:42:32|4.028
11:42:33|4.028
11:42:34|4.028
11:42:34|4.028
11:42:36|4.028
11:42:37|4.028
11:42:38|4.028
11:42:39|4.028
11:42:40|4.028
11:42:40|4.028
11:42:42|4.028
11:42:44|4.028
11:42:45|4.028
11:42:46|4.028
11:42:46|4.028
11:42:47|4.028
11:42:50|4.028
11:42:50|4.028
11:42:52|4.028
11:42:54|4.028
11:42:54|4.028
11:42:55|4.028
11:42:56|4.028
11:42:57|4.028
11:42:58|4.028
11:42:59|4.028
11:43:00|4.028
11:43:02|4.0307
11:43:03|4.0307
11:43:05|4.0307
11:43:05|4.0307
11:43:07|4.0307
11:43:07|4.0307
11:43:09|4.0307
11:43:10|4.0307
11:43:10|4.0307
11:43:12|4.0307
11:43:12|4.0307
11:43:14|4.0307
11:43:15|4.0307
11:43:16|4.0307
11:43:17|4.0304
11:43:18|4.0304
11:43:19|4.0304
11:43:20|4.0304
11:43:21|4.0304
11:43:22|4.0304
11:43:23|4.0304
11:43:24|4.0304
11:43:24|4.0304
11:43:26|4.0304
11:43:27|4.0304
11:43:28|4.0304
11:43:29|4.0304
11:43:30|4.0303
11:43:31|4.0303
11:43:32|4.0303
11:43:32|4.0303
11:43:34|4.0303
11:43:35|4.0303
11:43:36|4.0303
11:43:37|4.0303
11:43:38|4.0303
11:43:39|4.0303
11:43:40|4.0303
11:43:41|4.0303
11:43:42|4.0303
11:43:42|4.0303
11:43:45|4.0303
11:43:45|4.0308
11:43:47|4.0308
11:43:49|4.0308
11:43:49|4.0308
11:43:50|4.0308
11:43:51|4.0308
11:43:52|4.0308
11:43:53|4.0308
11:43:54|4.0308
11:43:55|4.0308
11:43:56|4.0308
11:43:58|4.0308
11:43:59|4.0308
11:43:59|4.0308
11:44:01|4.0308
11:44:01|4.0308
11:44:02|4.0308
11:44:04|4.0308
11:44:05|4.0308
11:44:06|4.0308
11:44:08|4.0308
11:44:08|4.0308
11:44:09|4.0308
11:44:10|4.0308
11:44:11|4.0308
11:44:12|4.0308
11:44:13|4.0308
11:44:14|4.0308
11:44:15|4.0308
11:44:16|4.0308
11:44:17|4.0308
11:44:19|4.0308
11:44:21|4.0308
11:44:21|4.0308
11:44:22|4.0308
11:44:23|4.0308
11:44:24|4.0308
11:44:25|4.0308
11:44:26|4.0308
11:44:27|4.0308
11:44:28|4.0308
11:44:29|4.0308
11:44:30|4.0308
11:44:31|4.0308
11:44:32|4.0308
11:44:33|4.0308
11:44:34|4.0308
11:44:35|4.0308
11:44:36|4.0308
11:44:37|4.0308
11:44:38|4.0308
11:44:39|4.0308
11:44:40|4.0308
11:44:41|4.0308
11:44:42|4.0308
11:44:43|4.0308
11:44:45|4.0308
11:44:45|4.0308
11:44:46|4.0308
11:44:47|4.0308
11:44:50|4.0308
11:44:50|4.0308
11:44:51|4.0308
11:44:52|4.0308
11:44:53|4.0308
11:44:54|4.0308
11:44:55|4.0308
11:44:57|4.0308
11:44:59|4.0308
11:44:59|4.0308
11:45:00|4.0308
11:45:02|4.0411
11:45:03|4.0448
11:45:04|4.0448
11:45:06|4.0448
11:45:06|4.0448
11:45:07|4.0448
11:45:08|4.0448
11:45:09|4.0448
11:45:10|4.0448
11:45:11|4.0448
11:45:12|4.0448
11:45:13|4.0448
11:45:14|4.0448
11:45:15|4.0448
11:45:16|4.0448
11:45:17|4.0448
11:45:18|4.0448
11:45:19|4.0448
11:45:20|4.0448
11:45:21|4.0448
11:45:22|4.0448
11:45:23|4.0448
11:45:25|4.0448
11:45:26|4.0448
11:45:27|4.0448
11:45:28|4.0448
11:45:29|4.0448
11:45:30|4.0448
11:45:32|4.0448
11:45:32|4.0448
11:45:34|4.0448
11:45:34|4.0448
11:45:35|4.0448
11:45:37|4.0448
11:45:38|4.0448
11:45:39|4.0448
11:45:40|4.0448
11:45:41|4.0448
11:45:42|4.0448
11:45:43|4.0448
11:45:44|4.0448
11:45:45|4.0448
11:45:46|4.0448
11:45:48|4.0448
11:45:49|4.0448
11:45:49|4.0448
11:45:52|4.0448
11:45:52|4.0448
11:45:53|4.0448
11:45:54|4.0448
11:45:55|4.0448
11:45:57|4.0448
11:45:57|4.0448
11:45:58|4.0448
11:46:00|4.0448
11:46:01|4.0448
11:46:03|4.0448
11:46:04|4.0448
11:46:05|4.0448
11:46:06|4.0448
11:46:08|4.0448
11:46:08|4.0448
11:46:09|4.0448
11:46:10|4.0448
11:46:11|4.0448
11:46:12|4.0448
11:46:13|4.0448
11:46:15|4.0356
11:46:16|4.0356
11:46:16|4.0356
11:46:18|4.0343
11:46:19|4.0343
11:46:20|4.0343
11:46:21|4.0343
11:46:22|4.0343
11:46:23|4.0343
11:46:25|4.0343
11:46:26|4.0343
11:46:27|4.0343
11:46:28|4.0343
11:46:29|4.0343
11:46:30|4.0343
11:46:31|4.0343
11:46:32|4.0343
11:46:33|4.0343
11:46:34|4.0343
11:46:35|4.0343
11:46:36|4.0343
11:46:37|4.0343
11:46:38|4.0343
11:46:39|4.0343
11:46:40|4.0343
11:46:41|4.0343
11:46:42|4.0343
11:46:43|4.0343
11:46:44|4.0343
11:46:45|4.0343
11:46:46|4.0343
11:46:48|4.0343
11:46:48|4.0343
11:46:49|4.0343
11:46:51|4.0343
11:46:52|4.0343
11:46:53|4.0343
11:46:54|4.0343
11:46:55|4.0343
11:46:57|4.0343
11:46:58|4.0343
11:46:59|4.0343
11:47:00|4.0343
11:47:02|4.0343
11:47:02|4.0343
11:47:03|4.0343
11:47:05|4.0343
11:47:05|4.0343
11:47:07|4.0343
11:47:08|4.0343
11:47:09|4.0343
11:47:10|4.0343
11:47:11|4.0343
11:47:12|4.0343
11:47:13|4.0343
11:47:14|4.0343
11:47:15|4.0343
11:47:16|4.0343
11:47:17|4.0343
11:47:18|4.0343
11:47:19|4.0343
11:47:20|4.0343
11:47:21|4.0343
11:47:22|4.0343
11:47:23|4.0343
11:47:24|4.0343
11:47:25|4.0343
11:47:26|4.0343
11:47:27|4.0343
11:47:28|4.0343
11:47:29|4.0343
11:47:30|4.0343
11:47:31|4.0407
11:47:32|4.0407
11:47:33|4.0407
11:47:34|4.0407
11:47:35|4.0407
11:47:37|4.0407
11:47:38|4.0407
11:47:39|4.0407
11:47:39|4.0407
11:47:40|4.0351
11:47:41|4.0351
11:47:42|4.0351
11:47:44|4.0351
11:47:45|4.0351
11:47:45|4.0351
11:47:46|4.0351
11:47:48|4.0351
11:47:48|4.0351
11:47:50|4.0351
11:47:51|4.0351
11:47:52|4.0351
11:47:53|4.0351
11:47:54|4.0351
11:47:55|4.0351
11:47:57|4.0351
11:47:58|4.0351
11:47:59|4.0351
11:48:00|4.0351
11:48:02|4.0351
11:48:03|4.0351
11:48:04|4.0351
11:48:05|4.0351
11:48:06|4.0351
11:48:07|4.0351
11:48:09|4.0351
11:48:10|4.0351
11:48:11|4.0351
11:48:12|4.0351
11:48:13|4.0351
11:48:14|4.0351
11:48:15|4.0351
11:48:16|4.0351
11:48:17|4.0351
11:48:18|4.0351
11:48:19|4.0351
11:48:20|4.0351
11:48:21|4.0351
11:48:22|4.0351
11:48:23|4.0351
11:48:24|4.0351
11:48:25|4.0351
11:48:26|4.0351
11:48:27|4.0351
11:48:28|4.0351
11:48:29|4.0351
11:48:30|4.0351
11:48:31|4.0351
11:48:32|4.0351
11:48:34|4.0351
11:48:35|4.0351
11:48:35|4.0351
11:48:37|4.0351
11:48:37|4.0351
11:48:39|4.0351
11:48:39|4.0351
11:48:40|4.0351
11:48:41|4.0351
11:48:43|4.0351
11:48:44|4.0351
11:48:45|4.0351
11:48:46|4.0351
11:48:47|4.0351
11:48:48|4.0351
11:48:49|4.0351
11:48:51|4.0351
11:48:52|4.0351
11:48:53|4.0351
11:48:53|4.0351
11:48:55|4.0351
11:48:56|4.0351
11:48:57|4.0351
11:48:58|4.0351
11:48:59|4.0351
11:49:01|4.0348
11:49:01|4.0348
11:49:03|4.0348
11:49:04|4.0348
11:49:05|4.0348
11:49:06|4.0348
11:49:07|4.0348
11:49:08|4.0348
11:49:09|4.0348
11:49:10|4.0348
11:49:11|4.0348
11:49:11|4.0348
11:49:13|4.0348
11:49:13|4.0348
11:49:15|4.0348
11:49:16|4.0348
11:49:16|4.0348
11:49:18|4.0348
11:49:19|4.0348
11:49:20|4.0348
11:49:21|4.0348
11:49:22|4.0348
11:49:23|4.0348
11:49:24|4.0348
11:49:25|4.0348
11:49:26|4.0348
11:49:27|4.0348
11:49:28|4.0348
11:49:29|4.0348
11:49:30|4.0348
11:49:31|4.0348
11:49:32|4.0348
11:49:33|4.0348
11:49:34|4.0348
11:49:35|4.0348
11:49:36|4.0348
11:49:37|4.0348
11:49:39|4.0348
11:49:39|4.0348
11:49:40|4.0348
11:49:42|4.0348
11:49:43|4.0348
11:49:44|4.0348
11:49:44|4.0348
11:49:45|4.0348
11:49:47|4.0348
11:49:48|4.0348
11:49:49|4.0348
11:49:51|4.0348
11:49:52|4.0348
11:49:53|4.0348
11:49:55|4.0348
11:49:55|4.0348
11:49:56|4.0393
11:49:58|4.0393
11:49:59|4.0393
11:50:00|4.0393
11:50:01|4.0393
11:50:03|4.0393
11:50:04|4.0393
11:50:05|4.0393
11:50:07|4.0393
11:50:08|4.0393
11:50:10|4.0393
11:50:11|4.0393
11:50:11|4.0393
11:50:12|4.0393
11:50:13|4.0393
11:50:15|4.0393
11:50:15|4.0393
11:50:16|4.0393
11:50:17|4.0412
11:50:19|4.0412
11:50:19|4.0412
11:50:20|4.0412
11:50:21|4.0412
11:50:23|4.0412
11:50:23|4.0412
11:50:24|4.0412
11:50:25|4.0412
11:50:27|4.0412
11:50:27|4.0412
11:50:28|4.0412
11:50:30|4.0412
11:50:30|4.0412
11:50:31|4.0412
11:50:32|4.0412
11:50:33|4.0412
11:50:35|4.0412
11:50:35|4.0412
11:50:36|4.0412
11:50:37|4.0412
11:50:38|4.0412
11:50:40|4.0412
11:50:41|4.0412
11:50:42|4.0412
11:50:43|4.0412
11:50:44|4.0412
11:50:45|4.0412
11:50:45|4.0412
11:50:46|4.0412
11:50:48|4.0412
11:50:49|4.0412
11:50:50|4.0412
11:50:51|4.0412
11:50:52|4.0412
11:50:54|4.0412
11:50:55|4.0412
11:50:56|4.0412
11:50:57|4.0412
11:50:57|4.0412
11:50:59|4.0412
11:51:00|4.0412
11:51:01|4.0412
11:51:02|4.0412
11:51:03|4.0412
11:51:04|4.0412
11:51:05|4.0412
11:51:06|4.0412
11:51:07|4.0412
11:51:08|4.0412
11:51:09|4.0412
11:51:10|4.0412
11:51:11|4.0412
11:51:12|4.0412
11:51:13|4.0412
11:51:14|4.0412
11:51:15|4.0412
11:51:16|4.0412
11:51:17|4.0412
11:51:18|4.0412
11:51:19|4.0412
11:51:20|4.0412
11:51:21|4.0412
11:51:22|4.0412
11:51:23|4.0412
11:51:24|4.0412
11:51:25|4.0412
11:51:26|4.0412
11:51:27|4.0412
11:51:28|4.0412
11:51:29|4.0412
11:51:30|4.0412
11:51:31|4.0412
11:51:32|4.0412
11:51:33|4.0412
11:51:34|4.0412
11:51:35|4.0412
11:51:36|4.0412
11:51:37|4.0412
11:51:38|4.0412
11:51:39|4.0412
11:51:40|4.0412
11:51:41|4.0412
11:51:42|4.0412
11:51:43|4.0412
11:51:44|4.0412
11:51:45|4.0412
11:51:46|4.0412
11:51:47|4.0412
11:51:48|4.0412
11:51:49|4.0412
11:51:50|4.0412
11:51:51|4.0412
11:51:53|4.0412
11:51:54|4.0412
11:51:55|4.0412
11:51:56|4.0412
11:51:57|4.0412
11:51:58|4.0412
11:51:59|4.0412
11:52:00|4.0412
11:52:01|4.0396
11:52:02|4.0396
11:52:03|4.0396
11:52:04|4.0241
11:52:05|4.0338
11:52:06|4.0338
11:52:07|4.0338
11:52:09|4.0338
11:52:10|4.0338
11:52:11|4.0338
11:52:12|4.0338
11:52:12|4.0338
11:52:14|4.0338
11:52:15|4.0338
11:52:16|4.0338
11:52:17|4.0313
11:52:18|4.0313
11:52:20|4.0313
11:52:21|4.0313
11:52:21|4.0313
11:52:23|4.0313
11:52:23|4.0313
11:52:24|4.0313
11:52:25|4.0313
11:52:26|4.0313
11:52:28|4.0313
11:52:28|4.0313
11:52:29|4.0313
11:52:30|4.0313
11:52:32|4.0313
11:52:32|4.0313
11:52:33|4.0313
11:52:35|4.0313
11:52:36|4.0313
11:52:38|4.0313
11:52:38|4.0313
11:52:39|4.0313
11:52:41|4.0313
11:52:41|4.0313
11:52:43|4.0313
11:52:44|4.0313
11:52:44|4.0313
11:52:46|4.0313
11:52:46|4.0313
11:52:48|4.0313
11:52:48|4.0329
11:52:50|4.0329
11:52:50|4.0329
11:52:51|4.0329
11:52:53|4.0329
11:52:55|4.0329
11:52:56|4.0329
11:52:58|4.0329
11:52:59|4.0329
11:53:00|4.0329
11:53:01|4.0329
11:53:03|4.0332
11:53:04|4.0332
11:53:05|4.0332
11:53:07|4.0332
11:53:08|4.0332
11:53:08|4.0332
11:53:10|4.0332
11:53:11|4.0332
11:53:12|4.0332
11:53:13|4.0332
11:53:14|4.0332
11:53:15|4.0332
11:53:16|4.0332
11:53:17|4.0332
11:53:19|4.0332
11:53:20|4.0332
11:53:20|4.0332
11:53:21|4.0332
11:53:23|4.0332
11:53:24|4.0332
11:53:25|4.0332
11:53:26|4.0332
11:53:27|4.0332
11:53:28|4.0332
11:53:29|4.0332
11:53:30|4.0332
11:53:31|4.0332
11:53:32|4.0332
11:53:33|4.0332
11:53:34|4.0332
11:53:35|4.0332
11:53:36|4.0332
11:53:37|4.0332
11:53:38|4.0332
11:53:39|4.0332
11:53:40|4.0332
11:53:41|4.0332
11:53:42|4.0332
11:53:43|4.0332
11:53:44|4.0332
11:53:45|4.0332
11:53:46|4.0332
11:53:47|4.0332
11:53:48|4.0332
11:53:49|4.0332
11:53:50|4.0332
11:53:51|4.0332
11:53:52|4.0332
11:53:53|4.0332
11:53:54|4.0332
11:53:56|4.0332
11:53:57|4.0332
11:53:58|4.0332
11:53:59|4.0332
11:54:00|4.0332
11:54:02|4.0332
11:54:03|4.0332
11:54:03|4.0332
11:54:05|4.0332
11:54:07|4.0332
11:54:08|4.0332
11:54:09|4.0332
11:54:10|4.0332
11:54:11|4.0332
11:54:12|4.0332
11:54:13|4.0332
11:54:14|4.0332
11:54:15|4.0332
11:54:16|4.0332
11:54:17|4.0332
11:54:18|4.0332
11:54:19|4.0332
11:54:20|4.0332
11:54:22|4.0332
11:54:22|4.0332
11:54:24|4.0332
11:54:25|4.0332
11:54:26|4.0332
11:54:26|4.0332
11:54:28|4.0332
11:54:29|4.0332
11:54:30|4.0332
11:54:31|4.0332
11:54:32|4.0332
11:54:33|4.0332
11:54:34|4.0332
11:54:35|4.0332
11:54:35|4.0332
11:54:37|4.0332
11:54:38|4.0332
11:54:39|4.0332
11:54:40|4.0332
11:54:41|4.0332
11:54:42|4.0332
11:54:43|4.0332
11:54:44|4.0332
11:54:46|4.0332
11:54:46|4.0332
11:54:47|4.0332
11:54:48|4.0332
11:54:50|4.0332
11:54:50|4.0332
11:54:51|4.0332
11:54:53|4.0332
11:54:53|4.0332
11:54:55|4.0332
11:54:56|4.0332
11:54:58|4.0332
11:54:58|4.0332
11:55:00|4.0255
11:55:01|4.0255
11:55:03|4.0316
11:55:03|4.0316
11:55:05|4.0316
11:55:07|4.0316
11:55:08|4.0316
11:55:09|4.0316
11:55:10|4.0316
11:55:11|4.0316
11:55:12|4.0316
11:55:14|4.0316
11:55:14|4.0316
11:55:15|4.0316
11:55:16|4.0316
11:55:18|4.0316
11:55:19|4.0316
11:55:20|4.0316
11:55:20|4.0316
11:55:21|4.0316
11:55:22|4.0316
11:55:24|4.0316
11:55:24|4.0316
11:55:25|4.0316
11:55:26|4.0316
11:55:28|4.0316
11:55:29|4.0316
11:55:30|4.0316
11:55:31|4.0316
11:55:31|4.0316
11:55:33|4.0316
11:55:33|4.0316
11:55:34|4.0316
11:55:35|4.0316
11:55:36|4.0316
11:55:37|4.0255
11:55:39|4.0255
11:55:40|4.0255
11:55:41|4.0255
11:55:41|4.0255
11:55:42|4.0255
11:55:44|4.0255
11:55:45|4.0255
11:55:46|4.0255
11:55:46|4.0255
11:55:48|4.0255
11:55:48|4.0255
11:55:50|4.0255
11:55:50|4.0255
11:55:51|4.0255
11:55:53|4.0255
11:55:53|4.0255
11:55:55|4.0255
11:55:55|4.0255
11:55:57|4.0255
11:55:58|4.0255
11:56:00|4.0255
11:56:01|4.0255
11:56:02|4.0255
11:56:03|4.0255
11:56:04|4.0255
11:56:05|4.0255
11:56:06|4.0255
11:56:07|4.0255
11:56:08|4.0255
11:56:09|4.0255
11:56:10|4.0255
11:56:12|4.0303
11:56:13|4.0303
11:56:13|4.0303
11:56:14|4.0303
11:56:15|4.0303
11:56:17|4.0303
11:56:17|4.0303
11:56:18|4.0303
11:56:20|4.0303
11:56:21|4.0303
11:56:21|4.0303
11:56:22|4.0303
11:56:23|4.0303
11:56:25|4.0303
11:56:26|4.0303
11:56:27|4.0303
11:56:28|4.0303
11:56:29|4.0303
11:56:30|4.0303
11:56:31|4.0303
11:56:33|4.0303
11:56:34|4.0303
11:56:34|4.0303
11:56:35|4.0303
11:56:36|4.0303
11:56:37|4.0304
11:56:39|4.0304
11:56:39|4.0304
11:56:41|4.0304
11:56:42|4.0304
11:56:43|4.0304
11:56:43|4.0304
11:56:45|4.0304
11:56:45|4.0304
11:56:47|4.0304
11:56:48|4.0304
11:56:48|4.0304
11:56:49|4.0304
11:56:51|4.0304
11:56:52|4.0304
11:56:52|4.0304
11:56:53|4.0304
11:56:54|4.0304
11:56:56|4.0304
11:56:56|4.0304
11:56:58|4.0304
11:56:59|4.0304
11:57:00|4.0304
11:57:01|4.0304
11:57:02|4.0304
11:57:03|4.0304
11:57:04|4.0304
11:57:05|4.0304
11:57:07|4.0304
11:57:07|4.0304
11:57:08|4.0304
11:57:10|4.0304
11:57:12|4.0304
11:57:12|4.0304
11:57:14|4.0304
11:57:14|4.0304
11:57:15|4.0304
11:57:17|4.0304
11:57:18|4.0304
11:57:19|4.0304
11:57:20|4.0304
11:57:21|4.0304
11:57:22|4.0304
11:57:23|4.0304
11:57:24|4.0304
11:57:25|4.0304
11:57:26|4.0304
11:57:27|4.0304
11:57:28|4.0304
11:57:29|4.0259
11:57:30|4.0259
11:57:31|4.0259
11:57:32|4.0259
11:57:33|4.0259
11:57:34|4.0259
11:57:35|4.0259
11:57:36|4.0259
11:57:37|4.0259
11:57:38|4.0259
11:57:39|4.0259
11:57:40|4.0259
11:57:41|4.0259
11:57:42|4.0259
11:57:43|4.0259
11:57:44|4.0259
11:57:45|4.0259
11:57:47|4.0304
11:57:48|4.0304
11:57:48|4.0304
11:57:50|4.0304
11:57:50|4.0304
11:57:51|4.0304
11:57:53|4.0304
11:57:54|4.0304
11:57:55|4.0304
11:57:57|4.0304
11:57:58|4.0304
11:58:00|4.0304
11:58:01|4.0304
11:58:03|4.0304
11:58:04|4.0304
11:58:05|4.0304
11:58:06|4.0304
11:58:07|4.0304
11:58:08|4.0304
11:58:09|4.0304
11:58:10|4.0304
11:58:11|4.0304
11:58:12|4.0304
11:58:13|4.0304
11:58:14|4.0304
11:58:15|4.0304
11:58:16|4.0304
11:58:18|4.0303
11:58:19|4.0303
11:58:20|4.0303
11:58:21|4.0303
11:58:22|4.0303
11:58:22|4.0303
11:58:24|4.0303
11:58:25|4.0303
11:58:26|4.0303
11:58:27|4.0303
11:58:27|4.0303
11:58:29|4.0303
11:58:29|4.0303
11:58:31|4.0303
11:58:32|4.0303
11:58:33|4.0303
11:58:34|4.0303
11:58:35|4.0303
11:58:36|4.0303
11:58:37|4.0303
11:58:38|4.0303
11:58:39|4.0303
11:58:40|4.0303
11:58:41|4.0303
11:58:42|4.0303
11:58:43|4.0303
11:58:44|4.0303
11:58:45|4.0303
11:58:46|4.0303
11:58:47|4.0303
11:58:48|4.0303
11:58:49|4.0303
11:58:50|4.0303
11:58:51|4.0303
11:58:52|4.0303
11:58:53|4.0303
11:58:54|4.0342
11:58:55|4.0342
11:58:56|4.0342
11:58:57|4.0342
11:58:58|4.0342
11:59:00|4.0342
11:59:01|4.0342
11:59:02|4.0342
11:59:04|4.0342
11:59:05|4.0342
11:59:06|4.0342
11:59:07|4.0342
11:59:07|4.0342
11:59:08|4.0342
11:59:09|4.0342
11:59:10|4.0342
11:59:12|4.0342
11:59:12|4.0342
11:59:14|4.0342
11:59:15|4.0342
11:59:16|4.0342
11:59:16|4.0342
11:59:18|4.0342
11:59:19|4.0342
11:59:19|4.0342
11:59:20|4.0342
11:59:22|4.0342
11:59:22|4.0342
11:59:24|4.0342
11:59:25|4.0446
11:59:26|4.0446
11:59:26|4.0446
11:59:27|4.0446
11:59:29|4.0446
11:59:29|4.0446
11:59:31|4.0446
11:59:31|4.0446
11:59:32|4.0446
11:59:33|4.0446
11:59:34|4.0446
11:59:35|4.0446
11:59:37|4.0446
11:59:38|4.0446
11:59:39|4.0446
11:59:40|4.0446
11:59:41|4.0446
11:59:42|4.0446
11:59:43|4.0446
11:59:44|4.0446
11:59:45|4.0446
11:59:46|4.0446
11:59:47|4.0385
11:59:48|4.0385
11:59:49|4.0385
11:59:50|4.0385
11:59:51|4.0385
11:59:52|4.0385
11:59:53|4.0385
11:59:54|4.0385
11:59:55|4.0385
11:59:56|4.0385
11:59:57|4.0385
11:59:58|4.0385
11:59:59|4.0385
12:00:01|4.0385
12:00:02|4.0385
12:00:04|4.0385
12:00:05|4.0385
12:00:07|4.0385
12:00:08|4.0385
12:00:08|4.0385
12:00:09|4.0385
12:00:10|4.0385
12:00:12|4.0385
12:00:13|4.0385
12:00:14|4.0385
12:00:15|4.0385
12:00:16|4.0385
12:00:17|4.0385
12:00:18|4.0385
12:00:20|4.0385
12:00:21|4.0385
12:00:21|4.0385
12:00:22|4.0385
12:00:23|4.0385
12:00:24|4.0385
12:00:26|4.0385
12:00:26|4.0385
12:00:28|4.0385
12:00:29|4.0385
12:00:29|4.0385
12:00:31|4.0385
12:00:31|4.0385
12:00:33|4.0385
12:00:33|4.0385
12:00:34|4.0385
12:00:35|4.0385
12:00:36|4.0385
12:00:37|4.0385
12:00:38|4.0385
12:00:39|4.0385
12:00:40|4.0385
12:00:41|4.0385
12:00:42|4.0385
12:00:43|4.0385
12:00:45|4.0385
12:00:46|4.0385
12:00:47|4.0385
12:00:47|4.0385
12:00:48|4.0385
12:00:49|4.0385
12:00:50|4.0385
12:00:52|4.0385
12:00:53|4.0385
12:00:53|4.0385
12:00:54|4.0385
12:00:55|4.0385
12:00:56|4.0385
12:00:57|4.0385
12:00:58|4.0385
12:00:59|4.0385
12:01:01|4.0385
12:01:02|4.0385
12:01:03|4.0385
12:01:03|4.0385
12:01:05|4.0385
12:01:07|4.0385
12:01:08|4.0385
12:01:08|4.0385
12:01:10|4.0385
12:01:10|4.0385
12:01:11|4.0385
12:01:12|4.0385
12:01:13|4.0385
12:01:14|4.0385
12:01:16|4.0385
12:01:16|4.0385
12:01:17|4.0385
12:01:19|4.0385
12:01:20|4.0385
12:01:20|4.0392
12:01:21|4.0392
12:01:23|4.0392
12:01:24|4.0395
12:01:25|4.0395
12:01:26|4.0395
12:01:27|4.0395
12:01:28|4.0395
12:01:29|4.0395
12:01:30|4.0395
12:01:31|4.0395
12:01:32|4.0395
12:01:33|4.0395
12:01:34|4.0395
12:01:35|4.0395
12:01:36|4.0395
12:01:37|4.0395
12:01:38|4.0395
12:01:39|4.0395
12:01:41|4.0395
12:01:41|4.0395
12:01:43|4.0395
12:01:44|4.0395
12:01:44|4.0395
12:01:46|4.0395
12:01:46|4.0395
12:01:47|4.0395
12:01:49|4.0395
12:01:50|4.0395
12:01:51|4.0395
12:01:51|4.0395
12:01:52|4.0395
12:01:53|4.0395
12:01:54|4.0395
12:01:55|4.0395
12:01:56|4.0395
12:01:58|4.0395
12:01:58|4.0395
12:02:00|4.0395
12:02:01|4.0395
12:02:02|4.0395
12:02:04|4.0395
12:02:05|4.0395
12:02:07|4.0395
12:02:08|4.0395
12:02:10|4.0395
12:02:11|4.0395
12:02:11|4.0395
12:02:13|4.0395
12:02:14|4.0395
12:02:15|4.0395
12:02:16|4.0395
12:02:17|4.0395
12:02:17|4.0395
12:02:18|4.0395
12:02:19|4.0395
12:02:21|4.0395
12:02:22|4.0395
12:02:23|4.0395
12:02:24|4.0395
12:02:24|4.0395
12:02:25|4.0395
12:02:27|4.0395
12:02:27|4.0395
12:02:29|4.0395
12:02:29|4.0395
12:02:31|4.0395
12:02:32|4.0395
12:02:32|4.0395
12:02:33|4.0395
12:02:34|4.0395
12:02:35|4.0395
12:02:36|4.0395
12:02:38|4.0395
12:02:38|4.0395
12:02:40|4.0395
12:02:41|4.0395
12:02:41|4.0395
12:02:42|4.0395
12:02:44|4.0395
12:02:45|4.0395
12:02:46|4.0395
12:02:47|4.0395
12:02:48|4.0395
12:02:49|4.0395
12:02:50|4.0395
12:02:51|4.0395
12:02:52|4.0395
12:02:53|4.0395
12:02:54|4.0395
12:02:55|4.0395
12:02:56|4.0395
12:02:57|4.0395
12:02:58|4.0395
12:02:59|4.0395
12:03:00|4.0395
12:03:01|4.0395
12:03:02|4.0395
12:03:04|4.0395
12:03:05|4.0395
12:03:07|4.0395
12:03:08|4.0395
12:03:09|4.0395
12:03:09|4.0395
12:03:11|4.0395
12:03:11|4.0395
12:03:13|4.0395
12:03:14|4.0395
12:03:15|4.0409
12:03:16|4.0409
12:03:17|4.0409
12:03:18|4.0409
12:03:19|4.0409
12:03:20|4.0409
12:03:22|4.0409
12:03:23|4.0409
12:03:23|4.0409
12:03:25|4.0409
12:03:26|4.0409
12:03:27|4.0409
12:03:28|4.0409
12:03:29|4.0409
12:03:30|4.0409
12:03:31|4.0409
12:03:32|4.0409
12:03:33|4.0409
12:03:34|4.0409
12:03:35|4.0409
12:03:36|4.0409
12:03:37|4.0409
12:03:38|4.0409
12:03:39|4.0409
12:03:40|4.0409
12:03:41|4.0409
12:03:42|4.0409
12:03:43|4.0409
12:03:44|4.0409
12:03:45|4.0409
12:03:46|4.0409
12:03:47|4.0409
12:03:48|4.0409
12:03:49|4.0409
12:03:50|4.0409
12:03:51|4.0409
12:03:52|4.0409
12:03:53|4.0409
12:03:54|4.0409
12:03:55|4.0409
12:03:56|4.0409
12:03:58|4.0409
12:03:58|4.0409
12:03:59|4.0409
12:04:01|4.0409
12:04:02|4.0409
12:04:03|4.0409
12:04:05|4.0409
12:04:06|4.0409
12:04:07|4.0409
12:04:08|4.0409
12:04:09|4.0409
12:04:11|4.0409
12:04:12|4.0409
12:04:13|4.0409
12:04:15|4.0409
12:04:15|4.0409
12:04:16|4.0409
12:04:17|4.0409
12:04:18|4.0409
12:04:19|4.0409
12:04:20|4.0409
12:04:21|4.0409
12:04:22|4.0409
12:04:23|4.0409
12:04:24|4.0409
12:04:25|4.0409
12:04:26|4.0409
12:04:27|4.0409
12:04:28|4.0409
12:04:29|4.0409
12:04:30|4.0409
12:04:32|4.0409
12:04:32|4.0409
12:04:34|4.0409
12:04:35|4.0409
12:04:36|4.0409
12:04:37|4.0409
12:04:37|4.0409
12:04:39|4.0409
12:04:39|4.0409
12:04:40|4.0409
12:04:41|4.0409
12:04:42|4.0409
12:04:44|4.0409
12:04:46|4.0409
12:04:46|4.0409
12:04:47|4.0409
12:04:48|4.0409
12:04:49|4.0409
12:04:50|4.0409
12:04:51|4.0409
12:04:52|4.0409
12:04:53|4.0409
12:04:54|4.0409
12:04:55|4.0409
12:04:57|4.0409
12:04:57|4.0409
12:04:58|4.0409
12:04:59|4.0409
12:05:00|4.0409
12:05:01|4.0409
12:05:02|4.0409
12:05:03|4.0409
12:05:05|4.0409
12:05:07|4.0409
12:05:08|4.0409
12:05:10|4.0409
12:05:11|4.0409
12:05:12|4.0409
12:05:13|4.0409
12:05:14|4.0409
12:05:16|4.0409
12:05:17|4.0409
12:05:17|4.0409
12:05:19|4.0409
12:05:19|4.0409
12:05:21|4.0409
12:05:22|4.0409
12:05:23|4.0409
12:05:24|4.0409
12:05:25|4.0409
12:05:26|4.0409
12:05:27|4.0409
12:05:28|4.0409
12:05:29|4.0409
12:05:30|4.0409
12:05:31|4.0409
12:05:32|4.0409
12:05:33|4.0409
12:05:34|4.0409
12:05:35|4.0395
12:05:36|4.0395
12:05:37|4.0395
12:05:38|4.0395
12:05:39|4.0267
12:05:40|4.0267
12:05:41|4.0267
12:05:42|4.0267
12:05:43|4.0267
12:05:44|4.0267
12:05:45|4.0267
12:05:46|4.0267
12:05:47|4.0267
12:05:48|4.0267
12:05:49|4.0267
12:05:50|4.0267
12:05:51|4.0267
12:05:52|4.0267
12:05:53|4.0267
12:05:54|4.0267
12:05:55|4.0267
12:05:56|4.0267
12:05:57|4.0267
12:05:58|4.0267
12:05:59|4.0267
12:06:00|4.0267
12:06:01|4.0267
12:06:02|4.0267
12:06:03|4.0267
12:06:05|4.0267
12:06:06|4.0267
12:06:07|4.0267
12:06:09|4.0267
12:06:09|4.0267
12:06:11|4.0267
12:06:13|4.0267
12:06:14|4.0267
12:06:15|4.0267
12:06:16|4.0267
12:06:18|4.0267
12:06:18|4.0267
12:06:20|4.0267
12:06:21|4.0267
12:06:22|4.0267
12:06:23|4.0267
12:06:24|4.0267
12:06:25|4.0267
12:06:26|4.0267
12:06:27|4.0267
12:06:28|4.0267
12:06:29|4.0267
12:06:30|4.0267
12:06:31|4.0267
12:06:33|4.0267
12:06:34|4.0267
12:06:35|4.0267
12:06:36|4.0267
12:06:37|4.0267
12:06:38|4.0267
12:06:38|4.0267
12:06:39|4.0267
12:06:40|4.0267
12:06:42|4.0267
12:06:43|4.0267
12:06:43|4.0267
12:06:44|4.0267
12:06:45|4.0267
12:06:47|4.0267
12:06:47|4.0267
12:06:49|4.0267
12:06:49|4.0267
12:06:50|4.0267
12:06:51|4.0267
12:06:53|4.0267
12:06:54|4.0267
12:06:55|4.0267
12:06:56|4.0267
12:06:57|4.0267
12:06:59|4.0267
12:07:00|4.0267
12:07:00|4.0267
12:07:01|4.0267
12:07:02|4.0267
12:07:03|4.0267
12:07:04|4.0267
12:07:05|4.0267
12:07:07|4.0267
12:07:09|4.0267
12:07:10|4.0267
12:07:12|4.0267
12:07:13|4.0267
12:07:14|4.0267
12:07:15|4.0314
12:07:16|4.0314
12:07:17|4.0314
12:07:19|4.0314
12:07:19|4.0314
12:07:21|4.0314
12:07:22|4.0314
12:07:23|4.0314
12:07:24|4.0314
12:07:25|4.0314
12:07:26|4.0314
12:07:27|4.0314
12:07:28|4.0314
12:07:29|4.0314
12:07:30|4.0221
12:07:31|4.0221
12:07:32|4.0221
12:07:33|4.0221
12:07:34|4.0221
12:07:35|4.0221
12:07:37|4.0221
12:07:38|4.0221
12:07:38|4.0221
12:07:40|4.0221
12:07:41|4.0221
12:07:42|4.0221
12:07:43|4.0221
12:07:44|4.0221
12:07:45|4.0221
12:07:46|4.0221
12:07:47|4.0262
12:07:48|4.0262
12:07:49|4.0262
12:07:50|4.0262
12:07:51|4.0262
12:07:52|4.0262
12:07:54|4.0262
12:07:55|4.0262
12:07:56|4.0262
12:07:56|4.0262
12:07:58|4.0262
12:07:59|4.0262
12:07:59|4.0262
12:08:01|4.0262
12:08:02|4.0262
12:08:03|4.0262
12:08:05|4.0262
12:08:06|4.0262
12:08:07|4.0262
12:08:09|4.0262
12:08:10|4.0262
12:08:12|4.0262
12:08:12|4.0262
12:08:14|4.0255
12:08:14|4.0255
12:08:16|4.0255
12:08:18|4.0255
12:08:18|4.0255
12:08:19|4.0255
12:08:20|4.0255
12:08:21|4.0248
12:08:22|4.0248
12:08:23|4.0248
12:08:24|4.0248
12:08:25|4.0248
12:08:27|4.0248
12:08:28|4.0248
12:08:29|4.0248
12:08:29|4.0248
12:08:32|4.0248
12:08:32|4.0248
12:08:33|4.0248
12:08:34|4.0248
12:08:35|4.0248
12:08:36|4.0248
12:08:37|4.0248
12:08:38|4.0248
12:08:39|4.0248
12:08:40|4.0248
12:08:42|4.0248
12:08:42|4.0248
12:08:44|4.0248
12:08:45|4.0248
12:08:46|4.0248
12:08:47|4.0248
12:08:48|4.0248
12:08:48|4.0248
12:08:49|4.0248
12:08:50|4.0248
12:08:52|4.0248
12:08:53|4.0261
12:08:53|4.0261
12:08:55|4.0261
12:08:56|4.0261
12:08:57|4.0261
12:08:58|4.0261
12:08:59|4.0261
12:08:59|4.0261
12:09:00|4.0261
12:09:02|4.0261
12:09:03|4.0261
12:09:04|4.0279
12:09:05|4.0279
12:09:06|4.0279
12:09:06|4.0279
12:09:08|4.0279
12:09:10|4.0279
12:09:11|4.0279
12:09:12|4.0279
12:09:13|4.0279
12:09:14|4.0279
12:09:15|4.0279
12:09:15|4.0279
12:09:18|4.0279
12:09:19|4.0279
12:09:20|4.0279
12:09:22|4.0279
12:09:22|4.0279
12:09:24|4.0287
12:09:24|4.0287
12:09:26|4.0287
12:09:27|4.0287
12:09:28|4.0287
12:09:29|4.0287
12:09:30|4.0287
12:09:31|4.0347
12:09:32|4.0347
12:09:33|4.0347
12:09:33|4.0347
12:09:36|4.0347
12:09:37|4.0347
12:09:38|4.0347
12:09:40|4.0347
12:09:40|4.0347
12:09:41|4.0347
12:09:42|4.0347
12:09:43|4.0347
12:09:44|4.0347
12:09:45|4.0347
12:09:46|4.0368
12:09:47|4.0368
12:09:48|4.0368
12:09:49|4.0368
12:09:51|4.0393
12:09:53|4.0393
12:09:53|4.0393
12:09:54|4.0393
12:09:55|4.0393
12:09:56|4.0393
12:09:57|4.0393
12:09:58|4.0393
12:09:59|4.0393
12:10:00|4.0393
12:10:01|4.0393
12:10:02|4.0393
12:10:03|4.0393
12:10:04|4.0407
12:10:05|4.0418
12:10:07|4.0422
12:10:08|4.0422
12:10:09|4.0422
12:10:11|4.0437
12:10:12|4.0437
12:10:14|4.0469
12:10:15|4.0469
12:10:16|4.0487
12:10:18|4.0496
12:10:18|4.0498
12:10:19|4.0505
12:10:20|4.0505
12:10:21|4.0506
12:10:22|4.0573
12:10:23|4.0573
12:10:24|4.0573
12:10:25|4.0585
12:10:26|4.0585
12:10:27|4.0585
12:10:28|4.0585
12:10:29|4.0532
12:10:30|4.0532
12:10:31|4.0606
12:10:33|4.0606
12:10:34|4.0606
12:10:35|4.0532
12:10:36|4.0532
12:10:37|4.0532
12:10:37|4.0532
12:10:39|4.0532
12:10:40|4.0532
12:10:41|4.0532
12:10:42|4.0532
12:10:43|4.0532
12:10:44|4.0532
12:10:45|4.0532
12:10:46|4.0532
12:10:47|4.0532
12:10:48|4.0532
12:10:49|4.0532
12:10:50|4.0532
12:10:50|4.0532
12:10:51|4.0532
12:10:52|4.0532
12:10:54|4.0532
12:10:55|4.0532
12:10:57|4.0532
12:10:57|4.0532
12:10:58|4.0532
12:10:59|4.06
12:11:00|4.06
12:11:01|4.06
12:11:02|4.06
12:11:03|4.06
12:11:04|4.06
12:11:05|4.06
12:11:06|4.06
12:11:07|4.06
12:11:08|4.06
12:11:09|4.06
12:11:11|4.06
12:11:12|4.06
12:11:13|4.06
12:11:15|4.06
12:11:15|4.06
12:11:17|4.06
12:11:18|4.06
12:11:20|4.06
12:11:20|4.06
12:11:21|4.06
12:11:22|4.06
12:11:23|4.06
12:11:24|4.06
12:11:25|4.06
12:11:26|4.06
12:11:27|4.06
12:11:28|4.06
12:11:29|4.06
12:11:31|4.06
12:11:32|4.06
12:11:32|4.06
12:11:33|4.06
12:11:35|4.06
12:11:36|4.06
12:11:36|4.06
12:11:38|4.06
12:11:39|4.06
12:11:40|4.06
12:11:41|4.06
12:11:41|4.06
12:11:43|4.06
12:11:43|4.06
12:11:44|4.06
12:11:46|4.06
12:11:47|4.06
12:11:48|4.06
12:11:48|4.06
12:11:50|4.06
12:11:51|4.06
12:11:52|4.06
12:11:53|4.0606
12:11:54|4.0606
12:11:55|4.0606
12:11:55|4.0606
12:11:57|4.0606
12:11:58|4.0606
12:11:58|4.0606
12:11:59|4.0606
12:12:01|4.0606
12:12:02|4.0606
12:12:03|4.0606
12:12:03|4.0606
12:12:05|4.0606
12:12:06|4.0606
12:12:07|4.0606
12:12:08|4.0606
12:12:08|4.0606
12:12:10|4.0606
12:12:11|4.0606
12:12:13|4.0606
12:12:14|4.0606
12:12:14|4.0606
12:12:15|4.0606
12:12:18|4.0606
12:12:19|4.0606
12:12:20|4.0606
12:12:22|4.0606
12:12:22|4.0606
12:12:24|4.0606
12:12:25|4.0606
12:12:26|4.0606
12:12:27|4.0606
12:12:28|4.0606
12:12:29|4.0606
12:12:30|4.0606
12:12:31|4.0606
12:12:32|4.0606
12:12:33|4.0606
12:12:34|4.0607
12:12:35|4.0607
12:12:36|4.0607
12:12:37|4.0607
12:12:38|4.0607
12:12:39|4.0607
12:12:40|4.0607
12:12:42|4.0607
12:12:42|4.0607
12:12:43|4.0607
12:12:44|4.0607
12:12:45|4.0607
12:12:46|4.0607
12:12:47|4.0607
12:12:48|4.0607
12:12:49|4.0607
12:12:51|4.0607
12:12:51|4.0607
12:12:52|4.0607
12:12:53|4.0651
12:12:54|4.0651
12:12:55|4.0651
12:12:56|4.0651
12:12:57|4.0651
12:12:58|4.0651
12:12:59|4.0558
12:13:00|4.0558
12:13:02|4.0558
12:13:02|4.0558
12:13:03|4.0558
12:13:04|4.0558
12:13:05|4.0558
12:13:07|4.0558
12:13:07|4.0558
12:13:08|4.0558
12:13:10|4.0558
12:13:11|4.0558
12:13:12|4.0558
12:13:13|4.0558
12:13:15|4.0558
12:13:16|4.0558
12:13:17|4.0558
12:13:19|4.0558
12:13:19|4.0558
12:13:20|4.0558
12:13:21|4.0558
12:13:23|4.0558
12:13:23|4.0558
12:13:25|4.0558
12:13:27|4.0558
12:13:27|4.0558
12:13:28|4.0558
12:13:29|4.0558
12:13:30|4.0558
12:13:31|4.0647
12:13:32|4.0647
12:13:33|4.0647
12:13:34|4.0647
12:13:35|4.0647
12:13:36|4.0647
12:13:37|4.0647
12:13:38|4.0647
12:13:40|4.0647
12:13:40|4.0647
12:13:41|4.0647
12:13:42|4.0647
12:13:43|4.0647
12:13:44|4.0647
12:13:45|4.0647
12:13:46|4.0647
12:13:47|4.0647
12:13:48|4.0647
12:13:49|4.0567
12:13:50|4.0567
12:13:51|4.0567
12:13:52|4.0567
12:13:53|4.0567
12:13:54|4.0567
12:13:56|4.0567
12:13:57|4.0567
12:13:58|4.0567
12:13:59|4.0567
12:14:00|4.0567
12:14:01|4.0567
12:14:02|4.0567
12:14:03|4.0567
12:14:04|4.0567
12:14:05|4.0567
12:14:06|4.0567
12:14:07|4.0567
12:14:08|4.0567
12:14:09|4.0567
12:14:10|4.0567
12:14:12|4.0686
12:14:12|4.0686
12:14:14|4.0686
12:14:15|4.0686
12:14:15|4.0686
12:14:17|4.0686
12:14:18|4.0686
12:14:20|4.0686
12:14:20|4.0686
12:14:21|4.0686
12:14:22|4.0686
12:14:24|4.0686
12:14:25|4.0686
12:14:25|4.0686
12:14:27|4.0686
12:14:28|4.0686
12:14:29|4.0686
12:14:30|4.0686
12:14:32|4.0686
12:14:32|4.0686
12:14:34|4.0686
12:14:36|4.0686
12:14:36|4.0686
12:14:37|4.0686
12:14:38|4.0686
12:14:39|4.0686
12:14:40|4.0686
12:14:41|4.0686
12:14:42|4.0686
12:14:43|4.0686
12:14:45|4.0683
12:14:45|4.0683
12:14:47|4.0683
12:14:48|4.0683
12:14:49|4.0683
12:14:50|4.0683
12:14:50|4.0683
12:14:51|4.0683
12:14:53|4.0683
12:14:53|4.0683
12:14:55|4.0683
12:14:56|4.0683
12:14:56|4.0683
12:14:57|4.0683
12:14:59|4.0683
12:15:00|4.0683
12:15:01|4.0683
12:15:01|4.0683
12:15:02|4.0683
12:15:04|4.0683
12:15:05|4.0683
12:15:06|4.0683
12:15:07|4.0683
12:15:08|4.0683
12:15:10|4.0683
12:15:10|4.0683
12:15:11|4.0683
12:15:12|4.0683
12:15:13|4.0683
12:15:14|4.0683
12:15:16|4.0683
12:15:18|4.0683
12:15:18|4.0683
12:15:20|4.0683
12:15:22|4.0683
12:15:22|4.0683
12:15:23|4.0683
12:15:24|4.0683
12:15:25|4.0683
12:15:27|4.0683
12:15:28|4.0683
12:15:28|4.0683
12:15:30|4.0683
12:15:31|4.0683
12:15:31|4.0684
12:15:33|4.0684
12:15:34|4.0684
12:15:34|4.0684
12:15:36|4.0684
12:15:37|4.0684
12:15:38|4.0684
12:15:40|4.0684
12:15:40|4.0684
12:15:41|4.0684
12:15:42|4.0684
12:15:43|4.0684
12:15:44|4.0684
12:15:45|4.0684
12:15:46|4.0684
12:15:47|4.0684
12:15:48|4.0684
12:15:49|4.0684
12:15:50|4.0684
12:15:51|4.0684
12:15:52|4.0684
12:15:53|4.0684
12:15:54|4.0684
12:15:55|4.0684
12:15:56|4.0684
12:15:57|4.0684
12:15:58|4.0684
12:15:59|4.0684
12:16:01|4.0684
12:16:01|4.0684
12:16:03|4.0684
12:16:04|4.0684
12:16:05|4.0684
12:16:06|4.0684
12:16:07|4.0684
12:16:08|4.0696
12:16:09|4.0696
12:16:09|4.0696
12:16:11|4.0729
12:16:12|4.0748
12:16:12|4.0748
12:16:14|4.0748
12:16:15|4.0748
12:16:17|4.0748
12:16:17|4.0748
12:16:18|4.0655
12:16:20|4.0655
12:16:21|4.0655
12:16:23|4.0748
12:16:24|4.0748
12:16:26|4.0748
12:16:26|4.0748
12:16:27|4.0748
12:16:28|4.0748
12:16:29|4.0748
12:16:30|4.0748
12:16:31|4.0748
12:16:32|4.0748
12:16:34|4.0674
12:16:34|4.0674
12:16:35|4.0674
12:16:36|4.0674
12:16:37|4.0674
12:16:39|4.0674
12:16:40|4.0674
12:16:41|4.0747
12:16:42|4.0747
12:16:44|4.0747
12:16:45|4.0747
12:16:45|4.0651
12:16:46|4.0651
12:16:47|4.0651
12:16:48|4.0651
12:16:50|4.0651
12:16:50|4.0651
12:16:51|4.0651
12:16:52|4.0651
12:16:53|4.0651
12:16:54|4.0651
12:16:55|4.0651
12:16:56|4.0651
12:16:58|4.0651
12:16:59|4.0651
12:17:00|4.0651
12:17:01|4.0651
12:17:01|4.0651
12:17:04|4.0651
12:17:04|4.0651
12:17:05|4.0659
12:17:06|4.0659
12:17:07|4.0659
12:17:08|4.0659
12:17:09|4.0659
12:17:10|4.0659
12:17:12|4.0659
12:17:13|4.0659
12:17:14|4.0659
12:17:15|4.0659
12:17:16|4.0659
12:17:18|4.0645
12:17:18|4.0645
12:17:20|4.0718
12:17:21|4.0716
12:17:22|4.0716
12:17:23|4.0723
12:17:24|4.0723
12:17:25|4.0723
12:17:26|4.0723
12:17:28|4.0606
12:17:29|4.0606
12:17:30|4.0606
12:17:30|4.0606
12:17:32|4.0606
12:17:33|4.0606
12:17:33|4.0606
12:17:34|4.0606
12:17:35|4.0606
12:17:37|4.0606
12:17:38|4.0606
12:17:39|4.0606
12:17:40|4.0606
12:17:41|4.0606
12:17:42|4.0606
12:17:43|4.0606
12:17:43|4.0606
12:17:45|4.0606
12:17:46|4.0606
12:17:46|4.0606
12:17:47|4.0606
12:17:48|4.0606
12:17:49|4.0606
12:17:51|4.0606
12:17:51|4.0606
12:17:52|4.0606
12:17:54|4.0606
12:17:55|4.0606
12:17:56|4.0606
12:17:57|4.0606
12:17:58|4.0606
12:17:59|4.0543
12:18:00|4.0543
12:18:01|4.0543
12:18:02|4.0543
12:18:04|4.0602
12:18:05|4.0602
12:18:05|4.0602
12:18:06|4.0602
12:18:08|4.0602
12:18:09|4.0602
12:18:10|4.0602
12:18:11|4.0521
12:18:12|4.0521
12:18:13|4.0521
12:18:14|4.0521
12:18:15|4.0521
12:18:16|4.052
12:18:17|4.052
12:18:19|4.052
12:18:19|4.052
12:18:21|4.052
12:18:22|4.052
12:18:23|4.052
12:18:25|4.052
12:18:26|4.052
12:18:27|4.052
12:18:28|4.052
12:18:29|4.0471
12:18:30|4.0458
12:18:31|4.0458
12:18:32|4.0458
12:18:33|4.0458
12:18:34|4.0458
12:18:35|4.0458
12:18:36|4.0458
12:18:37|4.0458
12:18:39|4.047
12:18:39|4.047
12:18:40|4.047
12:18:41|4.047
12:18:42|4.047
12:18:43|4.047
12:18:44|4.047
12:18:46|4.047
12:18:47|4.047
12:18:47|4.047
12:18:49|4.047
12:18:49|4.047
12:18:51|4.047
12:18:51|4.047
12:18:53|4.047
12:18:53|4.047
12:18:56|4.047
12:18:56|4.047
12:18:57|4.047
12:18:58|4.047
12:18:59|4.047
12:19:00|4.047
12:19:01|4.047
12:19:03|4.047
12:19:04|4.047
12:19:05|4.047
12:19:06|4.047
12:19:07|4.047
12:19:08|4.047
12:19:10|4.047
12:19:11|4.047
12:19:12|4.047
12:19:13|4.047
12:19:14|4.047
12:19:15|4.047
12:19:16|4.047
12:19:17|4.047
12:19:17|4.047
12:19:20|4.047
12:19:21|4.047
12:19:22|4.047
12:19:24|4.047
12:19:24|4.0498
12:19:25|4.0499
12:19:26|4.0499
12:19:27|4.0499
12:19:29|4.0499
12:19:31|4.0534
12:19:31|4.0534
12:19:33|4.0534
12:19:34|4.0534
12:19:35|4.0534
12:19:35|4.0534
12:19:37|4.0534
12:19:38|4.0534
12:19:39|4.0534
12:19:40|4.0534
12:19:41|4.0534
12:19:42|4.0534
12:19:43|4.0534
12:19:44|4.0548
12:19:45|4.0548
12:19:46|4.0548
12:19:48|4.0548
12:19:48|4.0548
12:19:49|4.0548
12:19:50|4.0557
12:19:51|4.0557
12:19:52|4.0557
12:19:53|4.0557
12:19:54|4.0558
12:19:55|4.0558
12:19:56|4.0591
12:19:57|4.0591
12:19:58|4.0591
12:19:59|4.0591
12:20:00|4.0591
12:20:02|4.0591
12:20:03|4.0591
12:20:04|4.0591
12:20:05|4.0591
12:20:05|4.0591
12:20:07|4.0591
12:20:08|4.0591
12:20:09|4.0591
12:20:11|4.0591
12:20:12|4.0591
12:20:13|4.0591
12:20:14|4.0591
12:20:14|4.0591
12:20:16|4.0591
12:20:17|4.0591
12:20:18|4.0591
12:20:18|4.0591
12:20:20|4.0591
12:20:22|4.0591
12:20:22|4.0591
12:20:23|4.0591
12:20:25|4.0591
12:20:26|4.0591
12:20:27|4.0591
12:20:28|4.0546
12:20:29|4.0546
12:20:30|4.0546
12:20:31|4.0546
12:20:32|4.0546
12:20:33|4.0546
12:20:35|4.0546
12:20:35|4.0546
12:20:36|4.0546
12:20:37|4.0546
12:20:38|4.0546
12:20:39|4.0546
12:20:40|4.0546
12:20:41|4.0546
12:20:42|4.0546
12:20:44|4.0546
12:20:46|4.0546
12:20:46|4.0546
12:20:48|4.0546
12:20:48|4.0546
12:20:50|4.0546
12:20:51|4.0546
12:20:52|4.0542
12:20:53|4.0542
12:20:54|4.0542
12:20:55|4.0542
12:20:56|4.0542
12:20:57|4.0542
12:20:58|4.0542
12:20:59|4.0542
12:20:59|4.0622
12:21:00|4.0622
12:21:02|4.0622
12:21:03|4.0622
12:21:04|4.0622
12:21:05|4.0622
12:21:06|4.0622
12:21:07|4.0622
12:21:08|4.0622
12:21:09|4.0542
12:21:10|4.0542
12:21:11|4.0542
12:21:12|4.0542
12:21:12|4.0542
12:21:14|4.0542
12:21:16|4.0542
12:21:16|4.0542
12:21:17|4.0542
12:21:18|4.0542
12:21:19|4.0542
12:21:21|4.0542
12:21:23|4.0542
12:21:24|4.0542
12:21:24|4.0542
12:21:26|4.0542
12:21:28|4.0542
12:21:29|4.0542
12:21:30|4.0542
12:21:31|4.0542
12:21:32|4.0542
12:21:33|4.0542
12:21:34|4.0542
12:21:35|4.0542
12:21:36|4.0542
12:21:37|4.0542
12:21:37|4.0542
12:21:39|4.0542
12:21:40|4.0542
12:21:40|4.0542
12:21:41|4.0542
12:21:42|4.0542
12:21:43|4.0542
12:21:45|4.0542
12:21:45|4.0542
12:21:47|4.0542
12:21:48|4.0542
12:21:49|4.0542
12:21:49|4.0542
12:21:50|4.0542
12:21:51|4.0542
12:21:53|4.0542
12:21:54|4.0542
12:21:55|4.0542
12:21:56|4.0542
12:21:57|4.0542
12:21:58|4.0542
12:21:59|4.0542
12:22:00|4.0542
12:22:02|4.0542
12:22:02|4.0542
12:22:03|4.0542
12:22:04|4.0542
12:22:05|4.0542
12:22:06|4.0542
12:22:07|4.0542
12:22:08|4.0542
12:22:09|4.0542
12:22:10|4.0542
12:22:11|4.0542
12:22:12|4.0542
12:22:13|4.0542
12:22:14|4.0542
12:22:15|4.0542
12:22:16|4.0542
12:22:17|4.0542
12:22:18|4.0542
12:22:19|4.0542
12:22:20|4.0542
12:22:22|4.0542
12:22:24|4.0542
12:22:24|4.0542
12:22:25|4.0542
12:22:26|4.0542
12:22:28|4.0542
12:22:29|4.0542
12:22:31|4.0542
12:22:31|4.0542
12:22:33|4.0542
12:22:35|4.054
12:22:35|4.054
12:22:37|4.054
12:22:38|4.054
12:22:39|4.054
12:22:40|4.054
12:22:40|4.054
12:22:42|4.054
12:22:43|4.054
12:22:43|4.054
12:22:45|4.054
12:22:46|4.054
12:22:47|4.054
12:22:48|4.054
12:22:49|4.054
12:22:50|4.054
12:22:51|4.054
12:22:52|4.0461
12:22:53|4.054
12:22:53|4.054
12:22:55|4.054
12:22:56|4.054
12:22:56|4.054
12:22:57|4.054
12:22:59|4.054
12:23:00|4.054
12:23:01|4.054
12:23:02|4.0587
12:23:04|4.0587
12:23:04|4.0587
12:23:05|4.0587
12:23:06|4.0587
12:23:07|4.0587
12:23:08|4.0587
12:23:09|4.0587
12:23:10|4.0587
12:23:11|4.0587
12:23:12|4.0587
12:23:13|4.0587
12:23:14|4.0587
12:23:15|4.0587
12:23:16|4.0619
12:23:17|4.0619
12:23:18|4.0619
12:23:19|4.0619
12:23:20|4.0619
12:23:21|4.0619
12:23:23|4.0619
12:23:25|4.0619
12:23:25|4.0619
12:23:27|4.0619
12:23:28|4.0619
12:23:30|4.0619
12:23:30|4.0619
12:23:32|4.0619
12:23:33|4.0619
12:23:34|4.0619
12:23:36|4.0619
12:23:36|4.0619
12:23:38|4.0619
12:23:39|4.0619
12:23:40|4.0619
12:23:42|4.0619
12:23:42|4.0619
12:23:43|4.0619
12:23:45|4.0619
12:23:46|4.0619
12:23:47|4.0469
12:23:47|4.0469
12:23:49|4.0456
12:23:50|4.0412
12:23:51|4.0412
12:23:53|4.0412
12:23:53|4.0412
12:23:54|4.0412
12:23:55|4.0412
12:23:56|4.0412
12:23:57|4.0412
12:23:58|4.0412
12:23:59|4.0412
12:24:00|4.0412
12:24:02|4.0465
12:24:03|4.0465
12:24:04|4.0465
12:24:05|4.0465
12:24:06|4.0465
12:24:07|4.0465
12:24:07|4.0465
12:24:09|4.0465
12:24:10|4.0465
12:24:11|4.0465
12:24:12|4.0465
12:24:13|4.0465
12:24:14|4.0465
12:24:15|4.0465
12:24:16|4.0465
12:24:17|4.0592
12:24:18|4.0592
12:24:19|4.0606
12:24:19|4.0606
12:24:21|4.0606
12:24:22|4.0606
12:24:23|4.0606
12:24:25|4.0606
12:24:26|4.0606
12:24:27|4.0606
12:24:28|4.0606
12:24:29|4.0606
12:24:30|4.0606
12:24:31|4.0606
12:24:31|4.0606
12:24:33|4.0606
12:24:33|4.0606
12:24:35|4.0606
12:24:35|4.0606
12:24:37|4.0606
12:24:38|4.0606
12:24:39|4.0606
12:24:40|4.0606
12:24:41|4.0606
12:24:42|4.0606
12:24:42|4.0606
12:24:44|4.0606
12:24:45|4.0606
12:24:47|4.0606
12:24:47|4.0606
12:24:49|4.0606
12:24:49|4.0606
12:24:52|4.0606
12:24:53|4.0606
12:24:54|4.0606
12:24:55|4.0606
12:24:56|4.0606
12:24:57|4.0606
12:24:57|4.0606
12:24:58|4.0606
12:24:59|4.0606
12:25:00|4.0606
12:25:03|4.0606
12:25:03|4.0606
12:25:04|4.0606
12:25:05|4.0606
12:25:06|4.0606
12:25:07|4.0606
12:25:09|4.0606
12:25:10|4.0606
12:25:11|4.0606
12:25:13|4.0606
12:25:13|4.0606
12:25:14|4.0606
12:25:15|4.0606
12:25:16|4.0606
12:25:17|4.0606
12:25:18|4.0606
12:25:19|4.0606
12:25:21|4.0606
12:25:21|4.0606
12:25:22|4.0606
12:25:23|4.0606
12:25:25|4.0606
12:25:27|4.0606
12:25:27|4.0607
12:25:29|4.0483
12:25:30|4.0588
12:25:31|4.0588
12:25:32|4.0588
12:25:34|4.0588
12:25:35|4.0588
12:25:35|4.0566
12:25:36|4.0566
12:25:38|4.0566
12:25:39|4.0566
12:25:40|4.0566
12:25:42|4.0566
12:25:42|4.0566
12:25:43|4.0566
12:25:45|4.0566
12:25:45|4.0566
12:25:47|4.0566
12:25:47|4.0566
12:25:48|4.0566
12:25:49|4.0566
12:25:50|4.0566
12:25:51|4.0566
12:25:52|4.0566
12:25:53|4.0566
12:25:55|4.0566
12:25:55|4.0566
12:25:56|4.0553
12:25:57|4.0553
12:25:58|4.0553
12:25:59|4.0553
12:26:00|4.0553
12:26:01|4.0553
12:26:03|4.0553
12:26:04|4.0553
12:26:05|4.0553
12:26:06|4.0553
12:26:07|4.0553
12:26:08|4.0553
12:26:09|4.0553
12:26:11|4.0553
12:26:11|4.0553
12:26:12|4.0553
12:26:13|4.0553
12:26:14|4.0553
12:26:15|4.0553
12:26:16|4.0553
12:26:18|4.0553
12:26:19|4.0553
12:26:20|4.0553
12:26:21|4.0553
12:26:22|4.0553
12:26:23|4.0553
12:26:24|4.0553
12:26:25|4.0553
12:26:26|4.0553
12:26:27|4.0553
12:26:29|4.0553
12:26:29|4.0553
12:26:30|4.0553
12:26:32|4.0553
12:26:33|4.0483
12:26:34|4.0483
12:26:35|4.0483
12:26:37|4.0483
12:26:37|4.0483
12:26:38|4.0483
12:26:39|4.0483
12:26:40|4.056
12:26:41|4.0559
12:26:42|4.0559
12:26:43|4.0559
12:26:44|4.0559
12:26:45|4.0559
12:26:47|4.0559
12:26:48|4.0559
12:26:49|4.0559
12:26:50|4.0559
12:26:51|4.0559
12:26:53|4.0559
12:26:53|4.0559
12:26:54|4.0559
12:26:55|4.0559
12:26:56|4.0559
12:26:57|4.0559
12:26:58|4.0559
12:26:59|4.0559
12:27:00|4.0559
12:27:02|4.0559
12:27:03|4.0559
12:27:04|4.0559
12:27:05|4.0559
12:27:06|4.0559
12:27:07|4.0559
12:27:08|4.0559
12:27:09|4.0559
12:27:10|4.0559
12:27:11|4.0559
12:27:12|4.0559
12:27:13|4.0559
12:27:14|4.0559
12:27:15|4.0559
12:27:17|4.0559
12:27:17|4.0559
12:27:18|4.0559
12:27:19|4.0559
12:27:20|4.0558
12:27:21|4.0558
12:27:22|4.0558
12:27:23|4.0558
12:27:24|4.0552
12:27:25|4.0559
12:27:27|4.0559
12:27:28|4.0557
12:27:30|4.0557
12:27:31|4.0557
12:27:32|4.0557
12:27:33|4.0557
12:27:34|4.0557
12:27:34|4.0557
12:27:37|4.0557
12:27:37|4.0557
12:27:38|4.0557
12:27:39|4.0557
12:27:40|4.0557
12:27:42|4.0557
12:27:43|4.0557
12:27:44|4.0557
12:27:45|4.0557
12:27:46|4.0557
12:27:47|4.0557
12:27:48|4.0557
12:27:49|4.0575
12:27:49|4.0575
12:27:51|4.0575
12:27:52|4.0575
12:27:53|4.0575
12:27:54|4.0575
12:27:56|4.0575
12:27:56|4.0575
12:27:57|4.0575
12:27:58|4.0588
12:27:59|4.0588
12:28:00|4.0588
12:28:02|4.0588
12:28:04|4.0588
12:28:05|4.0588
12:28:06|4.0588
12:28:07|4.0588
12:28:08|4.0588
12:28:09|4.0588
12:28:10|4.0588
12:28:11|4.0588
12:28:13|4.0588
12:28:13|4.0588
12:28:14|4.0588
12:28:15|4.0588
12:28:16|4.0588
12:28:17|4.0588
12:28:18|4.0588
12:28:20|4.0588
12:28:20|4.0588
12:28:21|4.0588
12:28:23|4.0588
12:28:23|4.0588
12:28:24|4.0588
12:28:26|4.0588
12:28:27|4.0588
12:28:29|4.0588
12:28:29|4.0588
12:28:30|4.0588
12:28:31|4.0588
12:28:32|4.0588
12:28:33|4.0588
12:28:35|4.0588
12:28:36|4.0588
12:28:37|4.0588
12:28:37|4.0588
12:28:39|4.0588
12:28:39|4.0588
12:28:42|4.0588
12:28:42|4.0588
12:28:43|4.0588
12:28:44|4.0588
12:28:46|4.0588
12:28:46|4.0588
12:28:47|4.0588
12:28:49|4.0588
12:28:50|4.0588
12:28:51|4.0588
12:28:52|4.0588
12:28:53|4.0585
12:28:53|4.0585
12:28:54|4.0585
12:28:56|4.0585
12:28:56|4.0585
12:28:57|4.0585
12:28:59|4.0585
12:29:00|4.0585
12:29:01|4.0585
12:29:01|4.0585
12:29:04|4.0585
12:29:05|4.0585
12:29:06|4.0585
12:29:07|4.0585
12:29:08|4.0585
12:29:09|4.0514
12:29:10|4.0514
12:29:11|4.0514
12:29:12|4.0514
12:29:12|4.0514
12:29:15|4.0514
12:29:15|4.0514
12:29:16|4.0514
12:29:17|4.0514
12:29:18|4.0514
12:29:19|4.0514
12:29:20|4.0514
12:29:21|4.0514
12:29:22|4.0514
12:29:23|4.0514
12:29:24|4.0514
12:29:25|4.0514
12:29:26|4.0514
12:29:27|4.0514
12:29:28|4.0514
12:29:29|4.0514
12:29:31|4.0514
12:29:31|4.0514
12:29:32|4.0514
12:29:35|4.0514
12:29:35|4.0514
12:29:37|4.0514
12:29:38|4.0514
12:29:38|4.0514
12:29:41|4.0514
12:29:41|4.0514
12:29:42|4.0514
12:29:43|4.0514
12:29:44|4.0514
12:29:45|4.0514
12:29:46|4.0514
12:29:48|4.0514
12:29:49|4.0514
12:29:49|4.0514
12:29:51|4.0514
12:29:52|4.0514
12:29:53|4.0514
12:29:54|4.0514
12:29:55|4.0514
12:29:56|4.0514
12:29:57|4.0514
12:29:58|4.0514
12:29:59|4.0514
12:30:00|4.0514
12:30:01|4.0514
12:30:02|4.0514
12:30:03|4.0514
12:30:05|4.0514
12:30:05|4.0514
12:30:06|4.0514
12:30:07|4.0514
12:30:08|4.0514
12:30:09|4.0585
12:30:10|4.0602
12:30:12|4.0602
12:30:13|4.0602
12:30:14|4.0602
12:30:15|4.0526
12:30:16|4.0526
12:30:17|4.0526
12:30:18|4.0526
12:30:19|4.0526
12:30:21|4.0526
12:30:21|4.0526
12:30:22|4.0526
12:30:23|4.0526
12:30:24|4.0526
12:30:25|4.0526
12:30:26|4.0526
12:30:27|4.0526
12:30:28|4.0526
12:30:30|4.0526
12:30:32|4.0526
12:30:33|4.0526
12:30:34|4.0526
12:30:36|4.0526
12:30:37|4.0526
12:30:37|4.0526
12:30:38|4.0526
12:30:39|4.0526
12:30:41|4.0526
12:30:42|4.0526
12:30:43|4.0526
12:30:45|4.0526
12:30:45|4.0526
12:30:46|4.0526
12:30:47|4.0526
12:30:48|4.0526
12:30:50|4.0526
12:30:51|4.0526
12:30:52|4.0526
12:30:53|4.06
12:30:55|4.06
12:30:55|4.06
12:30:56|4.06
12:30:57|4.06
12:30:58|4.06
12:30:59|4.06
12:31:00|4.06
12:31:01|4.06
12:31:03|4.06
12:31:04|4.06
12:31:05|4.06
12:31:07|4.06
12:31:07|4.06
12:31:08|4.06
12:31:09|4.06
12:31:10|4.0571
12:31:11|4.0571
12:31:12|4.0571
12:31:14|4.0571
12:31:14|4.0571
12:31:15|4.0571
12:31:16|4.0571
12:31:17|4.0571
12:31:18|4.0571
12:31:19|4.0571
12:31:20|4.0571
12:31:21|4.0571
12:31:22|4.0571
12:31:24|4.0571
12:31:24|4.0571
12:31:25|4.0571
12:31:26|4.0571
12:31:27|4.0571
12:31:28|4.0571
12:31:29|4.0571
12:31:31|4.0571
12:31:33|4.0571
12:31:33|4.0571
12:31:34|4.0571
12:31:36|4.0571
12:31:38|4.0571
12:31:38|4.0571
12:31:40|4.0571
12:31:42|4.0571
12:31:42|4.0571
12:31:43|4.0571
12:31:44|4.0571
12:31:46|4.0571
12:31:47|4.0571
12:31:48|4.063
12:31:49|4.063
12:31:50|4.063
12:31:51|4.063
12:31:52|4.0524
12:31:53|4.0524
12:31:54|4.0524
12:31:55|4.0524
12:31:56|4.0524
12:31:57|4.0524
12:31:57|4.0524
12:31:58|4.0524
12:32:00|4.0524
12:32:01|4.0524
12:32:01|4.0524
12:32:03|4.0524
12:32:05|4.0524
12:32:05|4.0524
12:32:06|4.0524
12:32:07|4.0524
12:32:08|4.0524
12:32:10|4.0524
12:32:11|4.0524
12:32:12|4.0524
12:32:13|4.0524
12:32:13|4.0524
12:32:15|4.0524
12:32:16|4.0524
12:32:17|4.0524
12:32:19|4.0524
12:32:20|4.0524
12:32:21|4.0524
12:32:22|4.0524
12:32:23|4.0524
12:32:24|4.0524
12:32:25|4.0524
12:32:26|4.0524
12:32:26|4.0524
12:32:27|4.0524
12:32:28|4.0524
12:32:30|4.0524
12:32:31|4.0524
12:32:33|4.0524
12:32:34|4.0524
12:32:35|4.0524
12:32:35|4.0524
12:32:38|4.0524
12:32:38|4.0524
12:32:40|4.0524
12:32:41|4.0524
12:32:43|4.0524
12:32:43|4.0524
12:32:45|4.0524
12:32:45|4.0524
12:32:46|4.0524
12:32:48|4.0524
12:32:49|4.0524
12:32:49|4.0524
12:32:51|4.0524
12:32:52|4.0524
12:32:52|4.0524
12:32:55|4.0524
12:32:55|4.0524
12:32:56|4.0524
12:32:57|4.0524
12:32:58|4.0524
12:32:59|4.0524
12:33:01|4.0524
12:33:01|4.0524
12:33:03|4.0524
12:33:05|4.0524
12:33:05|4.0532
12:33:06|4.0532
12:33:07|4.0629
12:33:08|4.0629
12:33:09|4.0629
12:33:10|4.0629
12:33:11|4.0629
12:33:12|4.0629
12:33:13|4.0629
12:33:14|4.0629
12:33:15|4.0629
12:33:16|4.0629
12:33:17|4.0629
12:33:18|4.0629
12:33:20|4.0629
12:33:21|4.0629
12:33:22|4.0629
12:33:22|4.0629
12:33:24|4.0629
12:33:25|4.0629
12:33:26|4.0629
12:33:27|4.0629
12:33:27|4.0629
12:33:29|4.0629
12:33:30|4.0629
12:33:31|4.0629
12:33:32|4.0629
12:33:32|4.0629
12:33:34|4.0629
12:33:34|4.0629
12:33:35|4.0629
12:33:36|4.0629
12:33:38|4.0629
12:33:39|4.0629
12:33:40|4.0629
12:33:42|4.0629
12:33:42|4.0629
12:33:44|4.0629
12:33:45|4.0629
12:33:46|4.0629
12:33:47|4.0629
12:33:49|4.0629
12:33:49|4.0629
12:33:50|4.0629
12:33:51|4.0629
12:33:52|4.0629
12:33:53|4.0629
12:33:54|4.0629
12:33:56|4.0629
12:33:57|4.0629
12:33:59|4.0629
12:33:59|4.0629
12:34:00|4.0629
12:34:01|4.0629
12:34:02|4.0629
12:34:03|4.0629
12:34:04|4.0629
12:34:05|4.0629
12:34:06|4.0629
12:34:08|4.0629
12:34:09|4.0629
12:34:09|4.0629
12:34:11|4.0629
12:34:12|4.0629
12:34:13|4.0629
12:34:14|4.0629
12:34:15|4.0629
12:34:16|4.0629
12:34:17|4.0629
12:34:18|4.0629
12:34:19|4.0629
12:34:20|4.0629
12:34:21|4.0629
12:34:22|4.0629
12:34:22|4.0629
12:34:23|4.0629
12:34:25|4.0629
12:34:26|4.0629
12:34:26|4.0629
12:34:28|4.0629
12:34:29|4.0629
12:34:30|4.0629
12:34:30|4.0629
12:34:32|4.0629
12:34:34|4.0629
12:34:34|4.0629
12:34:35|4.0629
12:34:37|4.0629
12:34:38|4.0629
12:34:39|4.0629
12:34:39|4.0629
12:34:42|4.0629
12:34:42|4.0629
12:34:43|4.0629
12:34:44|4.0629
12:34:45|4.0629
12:34:46|4.0629
12:34:48|4.0629
12:34:48|4.0629
12:34:49|4.0629
12:34:51|4.0629
12:34:51|4.0629
12:34:52|4.0629
12:34:53|4.0629
12:34:56|4.0629
12:34:56|4.0629
12:34:57|4.0629
12:34:58|4.0629
12:34:59|4.0629
12:35:00|4.0629
12:35:01|4.0629
12:35:03|4.0629
12:35:04|4.0629
12:35:04|4.0629
12:35:07|4.0629
12:35:08|4.0629
12:35:10|4.0629
12:35:10|4.0629
12:35:11|4.0629
12:35:12|4.0629
12:35:13|4.0629
12:35:14|4.0629
12:35:15|4.0629
12:35:16|4.0629
12:35:17|4.0629
12:35:19|4.0629
12:35:20|4.0629
12:35:21|4.0629
12:35:22|4.0629
12:35:23|4.0629
12:35:24|4.0629
12:35:25|4.0629
12:35:26|4.0629
12:35:27|4.0629
12:35:27|4.0629
12:35:29|4.0695
12:35:30|4.0731
12:35:30|4.0731
12:35:31|4.0731
12:35:32|4.0731
12:35:34|4.0731
12:35:36|4.0731
12:35:37|4.0731
12:35:38|4.0731
12:35:40|4.0731
12:35:40|4.0731
12:35:41|4.0731
12:35:42|4.0731
12:35:43|4.0731
12:35:45|4.0731
12:35:46|4.0731
12:35:47|4.0731
12:35:48|4.0731
12:35:49|4.0731
12:35:50|4.0741
12:35:52|4.0741
12:35:52|4.0755
12:35:53|4.0755
12:35:54|4.0755
12:35:55|4.0755
12:35:56|4.0755
12:35:57|4.0755
12:35:58|4.0755
12:35:59|4.0755
12:36:00|4.0755
12:36:01|4.0755
12:36:02|4.0725
12:36:03|4.0725
12:36:04|4.0725
12:36:05|4.0725
12:36:06|4.0725
12:36:07|4.0725
12:36:09|4.0725
12:36:10|4.0725
12:36:11|4.0725
12:36:12|4.0725
12:36:13|4.0725
12:36:14|4.0725
12:36:15|4.0725
12:36:16|4.0725
12:36:17|4.0725
12:36:18|4.0725
12:36:19|4.0725
12:36:20|4.0725
12:36:21|4.0725
12:36:22|4.0725
12:36:23|4.0725
12:36:24|4.0725
12:36:25|4.0725
12:36:25|4.0725
12:36:27|4.0725
12:36:28|4.0725
12:36:29|4.0725
12:36:31|4.0725
12:36:31|4.0725
12:36:32|4.0725
12:36:33|4.0725
12:36:34|4.0725
12:36:36|4.0725
12:36:38|4.0725
12:36:39|4.0725
12:36:40|4.0725
12:36:41|4.0725
12:36:43|4.0725
12:36:43|4.0725
12:36:45|4.0725
12:36:46|4.0725
12:36:47|4.0725
12:36:48|4.0725
12:36:49|4.0725
12:36:50|4.0725
12:36:51|4.0725
12:36:52|4.0725
12:36:53|4.0725
12:36:54|4.0725
12:36:56|4.0725
12:36:56|4.0725
12:36:58|4.0725
12:36:58|4.0725
12:37:00|4.0725
12:37:01|4.0725
12:37:02|4.0725
12:37:03|4.0725
12:37:04|4.0715
12:37:06|4.0715
12:37:06|4.0715
12:37:07|4.0715
12:37:09|4.0715
12:37:09|4.0715
12:37:11|4.0715
12:37:12|4.0715
12:37:13|4.0715
12:37:14|4.0715
12:37:15|4.0715
12:37:16|4.0715
12:37:16|4.0715
12:37:18|4.0715
12:37:19|4.0715
12:37:20|4.0715
12:37:21|4.0715
12:37:22|4.0715
12:37:23|4.0715
12:37:24|4.0715
12:37:25|4.0715
12:37:26|4.0715
12:37:27|4.0715
12:37:28|4.0715
12:37:29|4.0715
12:37:30|4.0715
12:37:30|4.0715
12:37:32|4.0715
12:37:32|4.0715
12:37:33|4.0715
12:37:36|4.0715
12:37:36|4.0715
12:37:38|4.0715
12:37:39|4.0715
12:37:39|4.0715
12:37:40|4.0715
12:37:43|4.0786
12:37:44|4.0786
12:37:44|4.0786
12:37:45|4.0786
12:37:48|4.0786
12:37:48|4.0786
12:37:49|4.0786
12:37:50|4.0786
12:37:52|4.0786
12:37:52|4.0786
12:37:53|4.0786
12:37:56|4.0786
12:37:57|4.0786
12:37:58|4.0786
12:37:58|4.0786
12:38:00|4.0786
12:38:02|4.0786
12:38:02|4.0786
12:38:03|4.0786
12:38:04|4.0786
12:38:05|4.0787
12:38:06|4.0787
12:38:07|4.0787
12:38:08|4.0787
12:38:09|4.0787
12:38:10|4.0787
12:38:11|4.0787
12:38:12|4.0787
12:38:13|4.0787
12:38:14|4.0787
12:38:15|4.0787
12:38:17|4.0787
12:38:17|4.0787
12:38:19|4.0787
12:38:21|4.0787
12:38:21|4.0787
12:38:22|4.0787
12:38:24|4.0787
12:38:24|4.0787
12:38:26|4.0787
12:38:27|4.0787
12:38:28|4.0787
12:38:29|4.0787
12:38:30|4.0787
12:38:31|4.0787
12:38:31|4.0787
12:38:32|4.0787
12:38:34|4.0787
12:38:35|4.0787
12:38:35|4.0787
12:38:37|4.0787
12:38:38|4.0787
12:38:40|4.0787
12:38:40|4.0731
12:38:42|4.0731
12:38:43|4.0731
12:38:44|4.0731
12:38:46|4.0731
12:38:46|4.0731
12:38:47|4.0731
12:38:48|4.0731
12:38:49|4.0731
12:38:51|4.0731
12:38:52|4.0731
12:38:52|4.0731
12:38:55|4.0731
12:38:55|4.0787
12:38:56|4.0787
12:38:57|4.0787
12:38:58|4.0787
12:38:59|4.0787
12:39:00|4.0787
12:39:01|4.0787
12:39:02|4.0787
12:39:04|4.0787
12:39:06|4.0787
12:39:06|4.0787
12:39:08|4.0787
12:39:09|4.0787
12:39:09|4.0787
12:39:10|4.0787
12:39:12|4.08
12:39:13|4.08
12:39:14|4.08
12:39:15|4.08
12:39:16|4.08
12:39:16|4.08
12:39:19|4.08
12:39:19|4.08
12:39:20|4.0824
12:39:21|4.0824
12:39:22|4.0824
12:39:23|4.0907
12:39:24|4.0935
12:39:25|4.0935
12:39:26|4.0873
12:39:27|4.0873
12:39:28|4.0873
12:39:29|4.0873
12:39:30|4.0873
12:39:31|4.0873
12:39:32|4.0873
12:39:33|4.0873
12:39:34|4.0873
12:39:35|4.0873
12:39:36|4.0873
12:39:37|4.0873
12:39:39|4.0873
12:39:40|4.0873
12:39:41|4.0873
12:39:43|4.0873
12:39:43|4.0873
12:39:44|4.0873
12:39:45|4.094
12:39:46|4.094
12:39:47|4.094
12:39:48|4.094
12:39:49|4.094
12:39:50|4.094
12:39:52|4.094
12:39:54|4.094
12:39:54|4.094
12:39:55|4.094
12:39:56|4.094
12:39:58|4.094
12:39:58|4.094
12:39:59|4.094
12:40:01|4.094
12:40:01|4.088
12:40:03|4.088
12:40:04|4.088
12:40:05|4.088
12:40:07|4.088
12:40:07|4.088
12:40:08|4.088
12:40:09|4.088
12:40:10|4.088
12:40:12|4.0939
12:40:13|4.0939
12:40:13|4.0939
12:40:15|4.0939
12:40:15|4.0939
12:40:17|4.0883
12:40:17|4.0883
12:40:18|4.0883
12:40:20|4.0883
12:40:22|4.0883
12:40:22|4.0883
12:40:23|4.0883
12:40:24|4.0883
12:40:25|4.0883
12:40:26|4.0883
12:40:27|4.0883
12:40:28|4.0883
12:40:29|4.0883
12:40:30|4.0883
12:40:31|4.0883
12:40:32|4.0883
12:40:33|4.0883
12:40:34|4.0883
12:40:35|4.0883
12:40:36|4.0883
12:40:37|4.0883
12:40:38|4.0883
12:40:40|4.089
12:40:40|4.089
12:40:42|4.089
12:40:44|4.089
12:40:44|4.089
12:40:46|4.089
12:40:48|4.089
12:40:48|4.089
12:40:49|4.0941
12:40:50|4.0941
12:40:51|4.0941
12:40:52|4.0941
12:40:53|4.0941
12:40:55|4.0941
12:40:56|4.0941
12:40:57|4.0941
12:40:58|4.0941
12:41:00|4.0941
12:41:01|4.0941
12:41:03|4.0941
12:41:03|4.0941
12:41:04|4.0941
12:41:05|4.0941
12:41:06|4.0941
12:41:07|4.0941
12:41:08|4.0941
12:41:09|4.0941
12:41:10|4.0888
12:41:12|4.0888
12:41:14|4.0888
12:41:14|4.0888
12:41:15|4.0888
12:41:16|4.0888
12:41:17|4.094
12:41:18|4.094
12:41:19|4.094
12:41:20|4.094
12:41:21|4.094
12:41:22|4.094
12:41:23|4.094
12:41:24|4.094
12:41:25|4.0968
12:41:26|4.0968
12:41:27|4.0968
12:41:28|4.0968
12:41:29|4.0968
12:41:30|4.0968
12:41:31|4.0968
12:41:32|4.0968
12:41:33|4.0968
12:41:34|4.0877
12:41:35|4.0877
12:41:36|4.0877
12:41:37|4.0877
12:41:38|4.0877
12:41:39|4.0877
12:41:41|4.0877
12:41:42|4.088
12:41:42|4.088
12:41:43|4.088
12:41:44|4.088
12:41:45|4.088
12:41:48|4.088
12:41:48|4.088
12:41:49|4.088
12:41:50|4.088
12:41:51|4.088
12:41:52|4.088
12:41:53|4.088
12:41:55|4.088
12:41:56|4.088
12:41:57|4.088
12:41:58|4.088
12:41:59|4.088
12:42:01|4.088
12:42:02|4.088
12:42:03|4.088
12:42:05|4.088
12:42:05|4.088
12:42:07|4.088
12:42:08|4.088
12:42:09|4.088
12:42:09|4.088
12:42:11|4.088
12:42:12|4.088
12:42:13|4.088
12:42:14|4.088
12:42:15|4.088
12:42:16|4.088
12:42:17|4.088
12:42:18|4.0962
12:42:18|4.0962
12:42:20|4.0962
12:42:21|4.0962
12:42:22|4.0962
12:42:23|4.0962
12:42:24|4.0962
12:42:25|4.0962
12:42:25|4.0962
12:42:27|4.0962
12:42:27|4.0962
12:42:29|4.0962
12:42:30|4.0962
12:42:30|4.0962
12:42:31|4.0962
12:42:32|4.0962
12:42:33|4.0962
12:42:35|4.0962
12:42:36|4.0962
12:42:36|4.0962
12:42:38|4.0962
12:42:39|4.0962
12:42:40|4.0962
12:42:41|4.0962
12:42:43|4.0962
12:42:43|4.0962
12:42:44|4.0962
12:42:45|4.0962
12:42:46|4.0967
12:42:47|4.0967
12:42:48|4.0967
12:42:49|4.0967
12:42:50|4.0967
12:42:51|4.0967
12:42:52|4.0967
12:42:53|4.0967
12:42:54|4.0967
12:42:56|4.0967
12:42:57|4.0967
12:42:57|4.0967
12:42:59|4.0967
12:43:01|4.0967
12:43:01|4.0967
12:43:02|4.0967
12:43:03|4.0967
12:43:05|4.0967
12:43:06|4.0967
12:43:07|4.0967
12:43:09|4.0967
12:43:09|4.0967
12:43:10|4.0967
12:43:11|4.0967
12:43:12|4.0967
12:43:13|4.0967
12:43:14|4.0967
12:43:15|4.0967
12:43:16|4.0967
12:43:17|4.0967
12:43:19|4.0967
12:43:20|4.0967
12:43:21|4.0967
12:43:22|4.0967
12:43:23|4.0967
12:43:24|4.0967
12:43:26|4.0967
12:43:26|4.0967
12:43:27|4.0967
12:43:28|4.0967
12:43:29|4.0967
12:43:30|4.0967
12:43:32|4.0967
12:43:33|4.0967
12:43:34|4.0967
12:43:35|4.0967
12:43:36|4.0967
12:43:37|4.0967
12:43:37|4.0967
12:43:39|4.0967
12:43:40|4.0967
12:43:41|4.0967
12:43:42|4.0967
12:43:44|4.0967
12:43:44|4.0967
12:43:45|4.0967
12:43:46|4.0967
12:43:47|4.0967
12:43:48|4.0967
12:43:49|4.0967
12:43:50|4.0967
12:43:52|4.0967
12:43:53|4.0967
12:43:53|4.0967
12:43:55|4.0967
12:43:55|4.0967
12:43:57|4.0967
12:43:58|4.0967
12:43:59|4.0967
12:44:00|4.0967
12:44:01|4.0967
12:44:02|4.0967
12:44:02|4.0967
12:44:04|4.0821
12:44:05|4.0821
12:44:07|4.0821
12:44:08|4.0821
12:44:09|4.0821
12:44:10|4.0821
12:44:11|4.0821
12:44:12|4.0821
12:44:13|4.0821
12:44:13|4.0821
12:44:15|4.0821
12:44:16|4.0821
12:44:17|4.0821
12:44:18|4.0821
12:44:19|4.0821
12:44:20|4.0821
12:44:21|4.0821
12:44:21|4.082
12:44:22|4.082
12:44:24|4.082
12:44:25|4.082
12:44:26|4.082
12:44:27|4.082
12:44:28|4.0745
12:44:29|4.0745
12:44:30|4.0745
12:44:31|4.0745
12:44:32|4.0745
12:44:33|4.0745
12:44:34|4.0745
12:44:35|4.0745
12:44:36|4.0745
12:44:37|4.0745
12:44:38|4.0745
12:44:39|4.0772
12:44:40|4.0747
12:44:41|4.0747
12:44:42|4.0747
12:44:43|4.0747
12:44:44|4.0747
12:44:46|4.074
12:44:47|4.074
12:44:48|4.074
12:44:49|4.074
12:44:50|4.074
12:44:51|4.074
12:44:52|4.074
12:44:53|4.074
12:44:54|4.074
12:44:55|4.074
12:44:56|4.074
12:44:58|4.074
12:44:58|4.074
12:45:00|4.074
12:45:00|4.074
12:45:01|4.074
12:45:03|4.074
12:45:04|4.074
12:45:06|4.074
12:45:07|4.074
12:45:08|4.0747
12:45:09|4.0747
12:45:10|4.0747
12:45:10|4.0747
12:45:12|4.0747
12:45:13|4.0747
12:45:14|4.0747
12:45:15|4.0747
12:45:16|4.0747
12:45:17|4.0747
12:45:18|4.0747
12:45:19|4.0747
12:45:20|4.0747
12:45:21|4.0747
12:45:22|4.0747
12:45:23|4.0799
12:45:24|4.0799
12:45:25|4.0799
12:45:26|4.0799
12:45:27|4.0799
12:45:28|4.0799
12:45:29|4.0799
12:45:30|4.0799
12:45:31|4.0799
12:45:32|4.0798
12:45:33|4.0798
12:45:34|4.0798
12:45:35|4.0798
12:45:36|4.0798
12:45:37|4.0798
12:45:38|4.0798
12:45:39|4.0798
12:45:40|4.0798
12:45:41|4.0798
12:45:42|4.0798
12:45:43|4.0798
12:45:45|4.0798
12:45:45|4.0798
12:45:47|4.0798
12:45:48|4.0798
12:45:49|4.0798
12:45:50|4.0798
12:45:51|4.0798
12:45:52|4.0748
12:45:53|4.0748
12:45:54|4.0748
12:45:55|4.0748
12:45:57|4.0748
12:45:57|4.0748
12:45:58|4.0748
12:46:00|4.0748
12:46:01|4.0748
12:46:03|4.0748
12:46:04|4.0748
12:46:06|4.0748
12:46:06|4.0748
12:46:08|4.0748
12:46:09|4.0748
12:46:10|4.0735
12:46:11|4.0735
12:46:12|4.0735
12:46:13|4.0735
12:46:14|4.0735
12:46:15|4.0735
12:46:16|4.0735
12:46:18|4.0735
12:46:18|4.0735
12:46:20|4.0735
12:46:21|4.0725
12:46:21|4.0725
12:46:23|4.0725
12:46:24|4.0725
12:46:24|4.0725
12:46:26|4.0725
12:46:26|4.0725
12:46:27|4.0725
12:46:28|4.0725
12:46:30|4.0725
12:46:30|4.0725
12:46:32|4.0725
12:46:33|4.0725
12:46:33|4.0803
12:46:35|4.0803
12:46:35|4.0803
12:46:37|4.0803
12:46:38|4.0803
12:46:38|4.0803
12:46:39|4.0803
12:46:41|4.0803
12:46:42|4.0803
12:46:42|4.0803
12:46:43|4.0803
12:46:45|4.0803
12:46:46|4.0803
12:46:47|4.0803
12:46:48|4.0803
12:46:49|4.0803
12:46:50|4.0803
12:46:51|4.0803
12:46:53|4.0803
12:46:53|4.0803
12:46:55|4.0803
12:46:56|4.0803
12:46:57|4.0803
12:46:57|4.0803
12:46:59|4.0803
12:47:00|4.0803
12:47:01|4.0803
12:47:02|4.0803
12:47:03|4.0803
12:47:05|4.0803
12:47:05|4.0726
12:47:06|4.0726
12:47:08|4.0726
12:47:09|4.0726
12:47:10|4.0726
12:47:11|4.0726
12:47:12|4.0726
12:47:13|4.0726
12:47:14|4.0726
12:47:15|4.0726
12:47:16|4.0726
12:47:17|4.0709
12:47:18|4.0709
12:47:19|4.0709
12:47:20|4.0709
12:47:21|4.0709
12:47:22|4.0709
12:47:23|4.0707
12:47:24|4.0707
12:47:26|4.0707
12:47:26|4.0707
12:47:28|4.0707
12:47:29|4.0707
12:47:30|4.0686
12:47:30|4.0686
12:47:31|4.0686
12:47:33|4.0686
12:47:34|4.0686
12:47:35|4.0686
12:47:37|4.0686
12:47:37|4.0686
12:47:38|4.0686
12:47:39|4.0686
12:47:40|4.0686
12:47:41|4.0686
12:47:42|4.0686
12:47:43|4.0686
12:47:44|4.0686
12:47:45|4.0686
12:47:46|4.0686
12:47:47|4.0686
12:47:49|4.0686
12:47:50|4.0686
12:47:51|4.0686
12:47:52|4.0686
12:47:53|4.0686
12:47:54|4.0686
12:47:56|4.0686
12:47:57|4.0686
12:47:58|4.0686
12:47:59|4.0686
12:48:00|4.0686
12:48:01|4.0686
12:48:02|4.0686
12:48:03|4.0686
12:48:04|4.0686
12:48:05|4.0686
12:48:06|4.065
12:48:07|4.065
12:48:09|4.065
12:48:10|4.0593
12:48:11|4.0593
12:48:12|4.0593
12:48:13|4.0593
12:48:14|4.0593
12:48:15|4.0593
12:48:16|4.0593
12:48:17|4.0593
12:48:17|4.0593
12:48:19|4.0593
12:48:20|4.0593
12:48:21|4.0593
12:48:22|4.0586
12:48:22|4.0586
12:48:24|4.0586
12:48:24|4.0586
12:48:26|4.0586
12:48:27|4.0586
12:48:27|4.0586
12:48:29|4.0586
12:48:30|4.0586
12:48:31|4.0586
12:48:32|4.0586
12:48:33|4.0586
12:48:34|4.0586
12:48:34|4.064
12:48:36|4.064
12:48:37|4.064
12:48:37|4.064
12:48:39|4.064
12:48:40|4.0587
12:48:40|4.0587
12:48:42|4.0587
12:48:43|4.064
12:48:43|4.064
12:48:45|4.064
12:48:46|4.064
12:48:47|4.0656
12:48:48|4.0656
12:48:50|4.0656
12:48:51|4.0656
12:48:52|4.0656
12:48:53|4.0656
12:48:54|4.0656
12:48:55|4.0656
12:48:56|4.0656
12:48:57|4.0656
12:48:58|4.0656
12:48:59|4.0656
12:49:00|4.0656
12:49:01|4.0656
12:49:02|4.0656
12:49:03|4.0656
12:49:04|4.0656
12:49:05|4.0656
12:49:07|4.0656
12:49:08|4.0656
12:49:09|4.0656
12:49:09|4.0656
12:49:11|4.0656
12:49:12|4.0656
12:49:13|4.0656
12:49:14|4.0656
12:49:15|4.0656
12:49:16|4.0656
12:49:17|4.0656
12:49:18|4.0656
12:49:19|4.0656
12:49:21|4.0656
12:49:22|4.0656
12:49:22|4.0656
12:49:24|4.0656
12:49:24|4.0656
12:49:26|4.0656
12:49:26|4.0656
12:49:28|4.0656
12:49:29|4.0656
12:49:29|4.0656
12:49:31|4.0656
12:49:32|4.0656
12:49:33|4.0656
12:49:33|4.0656
12:49:35|4.0689
12:49:36|4.0689
12:49:37|4.0689
12:49:37|4.0689
12:49:38|4.0689
12:49:40|4.0689
12:49:40|4.0689
12:49:41|4.0689
12:49:42|4.0689
12:49:43|4.0656
12:49:45|4.0656
12:49:45|4.0656
12:49:47|4.0656
12:49:48|4.0656
12:49:49|4.0656
12:49:51|4.0656
12:49:52|4.0656
12:49:53|4.0655
12:49:54|4.0655
12:49:56|4.0655
12:49:57|4.0655
12:49:58|4.0655
12:50:00|4.0655
12:50:01|4.0655
12:50:02|4.0655
12:50:03|4.0655
12:50:04|4.0655
12:50:05|4.0655
12:50:06|4.0687
12:50:07|4.0687
12:50:08|4.0687
12:50:09|4.0687
12:50:10|4.0687
12:50:11|4.0687
12:50:13|4.0687
12:50:13|4.0687
12:50:14|4.0687
12:50:16|4.0687
12:50:17|4.0687
12:50:18|4.0687
12:50:18|4.0687
12:50:20|4.0687
12:50:21|4.0687
12:50:22|4.0687
12:50:23|4.0687
12:50:24|4.0687
12:50:25|4.0687
12:50:26|4.0687
12:50:27|4.0687
12:50:28|4.0687
12:50:29|4.0687
12:50:30|4.0687
12:50:31|4.0687
12:50:32|4.0687
12:50:33|4.0687
12:50:34|4.0687
12:50:35|4.0687
12:50:36|4.0687
12:50:37|4.0687
12:50:38|4.0687
12:50:39|4.0687
12:50:40|4.0687
12:50:41|4.0687
12:50:42|4.0687
12:50:43|4.0687
12:50:44|4.0687
12:50:45|4.0687
12:50:46|4.0687
12:50:47|4.0687
12:50:48|4.0687
12:50:49|4.0687
12:50:51|4.0687
12:50:52|4.0687
12:50:53|4.0687
12:50:54|4.0687
12:50:55|4.0687
12:50:56|4.0687
12:50:57|4.0687
12:50:58|4.0687
12:50:59|4.0687
12:51:00|4.0687
12:51:01|4.0687
12:51:02|4.0687
12:51:03|4.0687
12:51:04|4.0687
12:51:05|4.0687
12:51:06|4.0687
12:51:07|4.0687
12:51:08|4.0687
12:51:10|4.0687
12:51:10|4.0687
12:51:11|4.0687
12:51:12|4.0687
12:51:14|4.0687
12:51:15|4.0687
12:51:15|4.0687
12:51:17|4.0687
12:51:17|4.0687
12:51:19|4.0687
12:51:20|4.0687
12:51:21|4.0687
12:51:22|4.0689
12:51:23|4.0689
12:51:24|4.0689
12:51:24|4.0689
12:51:26|4.0689
12:51:26|4.0689
12:51:28|4.0689
12:51:28|4.0689
12:51:30|4.0689
12:51:31|4.0689
12:51:32|4.0689
12:51:33|4.0689
12:51:34|4.0689
12:51:35|4.0689
12:51:36|4.0689
12:51:37|4.0689
12:51:38|4.0689
12:51:39|4.0689
12:51:40|4.0689
12:51:41|4.0689
12:51:42|4.0689
12:51:43|4.0689
12:51:44|4.0689
12:51:45|4.0689
12:51:47|4.0689
12:51:47|4.0689
12:51:48|4.0689
12:51:50|4.0689
12:51:51|4.0689
12:51:53|4.0689
12:51:54|4.0689
12:51:55|4.0689
12:51:56|4.0689
12:51:57|4.0689
12:51:58|4.0689
12:51:59|4.0689
12:52:00|4.0689
12:52:01|4.0689
12:52:02|4.0689
12:52:04|4.0689
12:52:05|4.0689
12:52:06|4.0689
12:52:07|4.0689
12:52:09|4.0689
12:52:10|4.0689
12:52:11|4.0689
12:52:13|4.0689
12:52:14|4.0689
12:52:14|4.0689
12:52:16|4.0689
12:52:17|4.0689
12:52:18|4.0653
12:52:19|4.0653
12:52:20|4.0653
12:52:21|4.0721
12:52:22|4.0721
12:52:23|4.0721
12:52:24|4.0651
12:52:25|4.0651
12:52:26|4.0651
12:52:27|4.0651
12:52:28|4.0651
12:52:29|4.0651
12:52:30|4.0592
12:52:31|4.0592
12:52:32|4.0592
12:52:33|4.0592
12:52:34|4.0592
12:52:35|4.0592
12:52:36|4.0592
12:52:37|4.0592
12:52:38|4.0592
12:52:39|4.0592
12:52:41|4.0592
12:52:42|4.0592
12:52:42|4.0687
12:52:43|4.0687
12:52:44|4.0687
12:52:46|4.0687
12:52:46|4.0687
12:52:47|4.0687
12:52:48|4.0687
12:52:49|4.0687
12:52:50|4.0687
12:52:52|4.0668
12:52:54|4.0668
12:52:55|4.0668
12:52:56|4.0668
12:52:58|4.0668
12:52:59|4.0668
12:53:00|4.0668
12:53:01|4.0668
12:53:03|4.0668
12:53:04|4.0668
12:53:06|4.0587
12:53:06|4.0669
12:53:07|4.0669
12:53:08|4.0669
12:53:09|4.0669
12:53:10|4.0669
12:53:11|4.0669
12:53:12|4.0669
12:53:13|4.0669
12:53:14|4.0669
12:53:15|4.0587
12:53:16|4.0587
12:53:17|4.0587
12:53:18|4.0587
12:53:19|4.0587
12:53:20|4.0633
12:53:21|4.0633
12:53:23|4.0632
12:53:24|4.0631
12:53:25|4.0631
12:53:26|4.0631
12:53:27|4.0631
12:53:28|4.0631
12:53:29|4.0631
12:53:29|4.058
12:53:30|4.058
12:53:31|4.058
12:53:34|4.058
12:53:34|4.058
12:53:35|4.058
12:53:36|4.058
12:53:37|4.058
12:53:38|4.058
12:53:39|4.058
12:53:40|4.058
12:53:41|4.058
12:53:42|4.058
12:53:43|4.058
12:53:44|4.058
12:53:45|4.058
12:53:47|4.058
12:53:48|4.058
12:53:49|4.058
12:53:50|4.058
12:53:51|4.058
12:53:52|4.058
12:53:54|4.058
12:53:54|4.058
12:53:55|4.058
12:53:56|4.058
12:53:58|4.058
12:53:59|4.058
12:54:00|4.058
12:54:01|4.058
12:54:03|4.058
12:54:04|4.058
12:54:04|4.058
12:54:06|4.058
12:54:07|4.058
12:54:08|4.058
12:54:09|4.0664
12:54:11|4.0664
12:54:12|4.0664
12:54:13|4.0664
12:54:14|4.0664
12:54:15|4.0664
12:54:16|4.0664
12:54:17|4.0664
12:54:18|4.0664
12:54:19|4.0664
12:54:20|4.0664
12:54:21|4.0664
12:54:22|4.0664
12:54:23|4.0664
12:54:24|4.0664
12:54:26|4.0664
12:54:28|4.0664
12:54:28|4.0664
12:54:29|4.0664
12:54:30|4.0664
12:54:31|4.0664
12:54:32|4.0664
12:54:33|4.0664
12:54:34|4.0664
12:54:35|4.0664
12:54:36|4.0664
12:54:37|4.0664
12:54:38|4.0664
12:54:39|4.0664
12:54:40|4.0664
12:54:41|4.0664
12:54:42|4.0664
12:54:43|4.0664
12:54:44|4.0664
12:54:45|4.0664
12:54:46|4.0659
12:54:48|4.0659
12:54:48|4.0659
12:54:49|4.0659
12:54:50|4.0659
12:54:51|4.0659
12:54:52|4.0659
12:54:54|4.0659
12:54:55|4.0659
12:54:56|4.0659
12:54:56|4.0659
12:54:57|4.0659
12:54:59|4.0659
12:55:00|4.0659
12:55:00|4.0659
12:55:03|4.0659
12:55:04|4.0659
12:55:05|4.0686
12:55:06|4.0686
12:55:08|4.0686
12:55:09|4.0686
12:55:10|4.0686
12:55:11|4.0686
12:55:12|4.0686
12:55:13|4.0686
12:55:14|4.0686
12:55:15|4.0686
12:55:16|4.0686
12:55:18|4.0686
12:55:18|4.0686
12:55:19|4.0711
12:55:20|4.0711
12:55:21|4.0711
12:55:22|4.0711
12:55:23|4.0711
12:55:24|4.0711
12:55:25|4.0711
12:55:27|4.0711
12:55:28|4.0711
12:55:29|4.0711
12:55:30|4.0734
12:55:31|4.0734
12:55:31|4.0734
12:55:33|4.0734
12:55:34|4.0734
12:55:34|4.0734
12:55:36|4.0734
12:55:36|4.0734
12:55:37|4.0734
12:55:39|4.0734
12:55:41|4.0734
12:55:41|4.0734
12:55:42|4.0734
12:55:43|4.0734
12:55:44|4.0734
12:55:45|4.0734
12:55:46|4.0734
12:55:47|4.0734
12:55:48|4.0734
12:55:49|4.0734
12:55:50|4.0734
12:55:51|4.0734
12:55:52|4.0734
12:55:53|4.0734
12:55:55|4.0734
12:55:56|4.0734
12:55:57|4.0734
12:55:57|4.0734
12:56:00|4.0734
12:56:00|4.0734
12:56:01|4.0734
12:56:03|4.0734
12:56:05|4.0734
12:56:06|4.0734
12:56:08|4.0734
12:56:08|4.0734
12:56:09|4.0734
12:56:10|4.0734
12:56:11|4.0734
12:56:12|4.0734
12:56:13|4.0734
12:56:14|4.0734
12:56:15|4.0734
12:56:16|4.0734
12:56:17|4.0734
12:56:18|4.0734
12:56:19|4.0734
12:56:20|4.0734
12:56:21|4.0734
12:56:22|4.0734
12:56:23|4.0734
12:56:24|4.0734
12:56:25|4.0734
12:56:26|4.0734
12:56:27|4.0734
12:56:28|4.0734
12:56:29|4.0734
12:56:30|4.0734
12:56:31|4.0734
12:56:32|4.0734
12:56:33|4.0734
12:56:34|4.0734
12:56:35|4.0734
12:56:36|4.0734
12:56:37|4.0734
12:56:38|4.0734
12:56:39|4.0734
12:56:40|4.0734
12:56:41|4.065
12:56:42|4.065
12:56:44|4.065
12:56:45|4.065
12:56:45|4.065
12:56:47|4.065
12:56:48|4.065
12:56:49|4.065
12:56:50|4.065
12:56:51|4.065
12:56:51|4.065
12:56:53|4.065
12:56:55|4.065
12:56:55|4.0642
12:56:57|4.0642
12:56:59|4.0642
12:56:59|4.0642
12:57:00|4.0642
12:57:01|4.0642
12:57:02|4.0642
12:57:03|4.0642
12:57:04|4.0687
12:57:06|4.0687
12:57:08|4.0723
12:57:09|4.0723
12:57:10|4.0723
12:57:11|4.0723
12:57:12|4.0723
12:57:13|4.0723
12:57:14|4.0723
12:57:15|4.0723
12:57:16|4.0723
12:57:17|4.0723
12:57:18|4.0723
12:57:19|4.0723
12:57:20|4.0723
12:57:21|4.0723
12:57:22|4.0723
12:57:23|4.0723
12:57:24|4.0723
12:57:25|4.0723
12:57:26|4.0723
12:57:27|4.0723
12:57:28|4.0723
12:57:29|4.0723
12:57:30|4.0723
12:57:31|4.0723
12:57:32|4.0723
12:57:33|4.0723
12:57:34|4.0723
12:57:35|4.0723
12:57:36|4.0723
12:57:37|4.0653
12:57:38|4.0653
12:57:39|4.0653
12:57:40|4.0653
12:57:41|4.0653
12:57:42|4.0653
12:57:43|4.0653
12:57:44|4.0653
12:57:45|4.0653
12:57:46|4.0653
12:57:47|4.0653
12:57:48|4.0653
12:57:49|4.0653
12:57:50|4.0653
12:57:51|4.0653
12:57:52|4.0653
12:57:53|4.0653
12:57:54|4.0653
12:57:55|4.0653
12:57:56|4.0653
12:57:58|4.0653
12:57:59|4.0653
12:58:00|4.0653
12:58:01|4.0653
12:58:02|4.0653
12:58:03|4.072
12:58:04|4.072
12:58:05|4.072
12:58:06|4.072
12:58:08|4.072
12:58:09|4.072
12:58:09|4.072
12:58:11|4.072
12:58:12|4.072
12:58:13|4.072
12:58:14|4.072
12:58:15|4.072
12:58:16|4.072
12:58:17|4.072
12:58:18|4.072
12:58:19|4.072
12:58:20|4.072
12:58:21|4.072
12:58:22|4.072
12:58:23|4.072
12:58:25|4.072
12:58:25|4.072
12:58:26|4.072
12:58:28|4.072
12:58:28|4.072
12:58:30|4.0732
12:58:31|4.0732
12:58:31|4.0732
12:58:32|4.0732
12:58:34|4.0732
12:58:35|4.0732
12:58:35|4.0732
12:58:36|4.0732
12:58:38|4.0732
12:58:38|4.0732
12:58:40|4.0732
12:58:41|4.0732
12:58:41|4.0732
12:58:42|4.0732
12:58:44|4.0732
12:58:45|4.0732
12:58:45|4.0732
12:58:46|4.0732
12:58:48|4.0732
12:58:48|4.0732
12:58:50|4.0732
12:58:51|4.0732
12:58:51|4.0732
12:58:52|4.0732
12:58:54|4.0728
12:58:55|4.0728
12:58:56|4.0728
12:58:57|4.0728
12:58:59|4.0728
12:58:59|4.0728
12:59:01|4.0728
12:59:02|4.0728
12:59:03|4.0728
12:59:04|4.0728
12:59:05|4.0728
12:59:06|4.0728
12:59:08|4.0728
12:59:08|4.0728
12:59:10|4.0728
12:59:11|4.0728
12:59:12|4.0728
12:59:12|4.0728
12:59:14|4.0728
12:59:15|4.0728
12:59:16|4.0728
12:59:17|4.0728
12:59:18|4.0728
12:59:19|4.0728
12:59:20|4.0728
12:59:21|4.0728
12:59:22|4.0728
12:59:23|4.0728
12:59:24|4.0728
12:59:25|4.0728
12:59:26|4.0728
12:59:27|4.0728
12:59:28|4.0728
12:59:29|4.0728
12:59:30|4.0728
12:59:31|4.0728
12:59:32|4.0728
12:59:33|4.0728
12:59:35|4.0728
12:59:35|4.0728
12:59:36|4.0728
12:59:38|4.0728
12:59:39|4.0728
12:59:40|4.0728
12:59:41|4.0728
12:59:42|4.0728
12:59:43|4.0728
12:59:44|4.0728
12:59:45|4.0728
12:59:46|4.0728
12:59:47|4.0728
12:59:48|4.0728
12:59:49|4.0728
12:59:50|4.0728
12:59:51|4.0728
12:59:52|4.0728
12:59:53|4.0728
12:59:54|4.0728
12:59:55|4.0728
12:59:56|4.0728
12:59:57|4.0728
12:59:58|4.0728
12:59:59|4.0728
13:00:01|4.0728
13:00:02|4.0728
13:00:03|4.0728
13:00:05|4.0728
13:00:06|4.0732
13:00:07|4.0732
13:00:09|4.0732
13:00:09|4.0732
13:00:11|4.0732
13:00:12|4.0732
13:00:13|4.0732
13:00:14|4.0732
13:00:15|4.0732
13:00:16|4.0732
13:00:17|4.0732
13:00:18|4.0732
13:00:19|4.0732
13:00:20|4.0732
13:00:21|4.0732
13:00:22|4.0732
13:00:23|4.0732
13:00:24|4.0732
13:00:25|4.0732
13:00:26|4.0732
13:00:27|4.0732
13:00:28|4.0732
13:00:29|4.0732
13:00:30|4.0732
13:00:31|4.0732
13:00:32|4.0732
13:00:33|4.0732
13:00:35|4.0732
13:00:35|4.0732
13:00:37|4.0732
13:00:38|4.0732
13:00:38|4.0732
13:00:40|4.0732
13:00:40|4.0732
13:00:41|4.0732
13:00:43|4.0732
13:00:44|4.0732
13:00:44|4.0732
13:00:45|4.0732
13:00:46|4.0732
13:00:47|4.0732
13:00:48|4.0732
13:00:50|4.0732
13:00:50|4.0732
13:00:52|4.0732
13:00:52|4.0732
13:00:53|4.0732
13:00:54|4.0732
13:00:55|4.0732
13:00:56|4.0732
13:00:58|4.0733
13:00:58|4.0733
13:01:00|4.0733
13:01:01|4.0733
13:01:03|4.0733
13:01:04|4.0733
13:01:06|4.0733
13:01:07|4.0733
13:01:08|4.0733
13:01:09|4.0733
13:01:10|4.0733
13:01:11|4.0733
13:01:12|4.0733
13:01:13|4.0733
13:01:15|4.0733
13:01:16|4.0733
13:01:17|4.0733
13:01:18|4.0733
13:01:19|4.0733
13:01:20|4.0733
13:01:20|4.0733
13:01:22|4.0734
13:01:23|4.0751
13:01:23|4.0751
13:01:24|4.0751
13:01:26|4.0751
13:01:27|4.0751
13:01:27|4.0751
13:01:29|4.0751
13:01:30|4.0751
13:01:30|4.0751
13:01:32|4.0751
13:01:33|4.0751
13:01:34|4.0751
13:01:35|4.0751
13:01:36|4.0751
13:01:37|4.0751
13:01:38|4.0751
13:01:39|4.0751
13:01:40|4.0751
13:01:41|4.0751
13:01:43|4.0751
13:01:43|4.0751
13:01:44|4.0751
13:01:46|4.0751
13:01:47|4.0751
13:01:48|4.0751
13:01:49|4.0751
13:01:50|4.0751
13:01:50|4.0751
13:01:51|4.0751
13:01:52|4.0751
13:01:53|4.0751
13:01:54|4.0751
13:01:55|4.0751
13:01:57|4.0751
13:01:57|4.0751
13:01:58|4.0751
13:02:00|4.0751
13:02:01|4.0751
13:02:03|4.0751
13:02:03|4.0751
13:02:04|4.0751
13:02:06|4.0755
13:02:07|4.0755
13:02:09|4.0755
13:02:09|4.0755
13:02:11|4.0755
13:02:12|4.0755
13:02:13|4.0755
13:02:14|4.0755
13:02:15|4.0755
13:02:17|4.0755
13:02:18|4.0755
13:02:18|4.0755
13:02:19|4.0755
13:02:20|4.0755
13:02:21|4.0755
13:02:23|4.0755
13:02:24|4.0755
13:02:25|4.0755
13:02:26|4.0755
13:02:27|4.0755
13:02:29|4.0755
13:02:30|4.0755
13:02:31|4.0755
13:02:32|4.0755
13:02:33|4.0755
13:02:34|4.0755
13:02:35|4.0755
13:02:36|4.0755
13:02:37|4.0755
13:02:38|4.0755
13:02:39|4.0755
13:02:40|4.0755
13:02:41|4.0755
13:02:42|4.0755
13:02:43|4.0755
13:02:44|4.0755
13:02:45|4.071
13:02:46|4.071
13:02:47|4.071
13:02:48|4.071
13:02:49|4.071
13:02:50|4.071
13:02:51|4.071
13:02:52|4.071
13:02:53|4.071
13:02:54|4.071
13:02:55|4.071
13:02:56|4.071
13:02:57|4.071
13:02:58|4.071
13:02:59|4.071
13:03:00|4.071
13:03:02|4.071
13:03:03|4.071
13:03:05|4.071
13:03:06|4.071
13:03:07|4.071
13:03:08|4.071
13:03:10|4.071
13:03:11|4.071
13:03:12|4.071
13:03:13|4.071
13:03:14|4.071
13:03:15|4.071
13:03:16|4.071
13:03:17|4.071
13:03:19|4.071
13:03:20|4.071
13:03:21|4.071
13:03:22|4.071
13:03:22|4.071
13:03:24|4.071
13:03:24|4.071
13:03:25|4.071
13:03:26|4.071
13:03:28|4.071
13:03:28|4.071
13:03:30|4.071
13:03:31|4.071
13:03:32|4.071
13:03:33|4.071
13:03:34|4.071
13:03:35|4.071
13:03:37|4.071
13:03:37|4.071
13:03:38|4.071
13:03:39|4.071
13:03:41|4.071
13:03:42|4.071
13:03:43|4.071
13:03:44|4.071
13:03:46|4.071
13:03:46|4.071
13:03:47|4.071
13:03:48|4.071
13:03:49|4.071
13:03:51|4.071
13:03:51|4.071
13:03:53|4.071
13:03:53|4.071
13:03:55|4.071
13:03:56|4.071
13:03:57|4.071
13:03:58|4.071
13:03:59|4.071
13:04:00|4.071
13:04:01|4.071
13:04:02|4.071
13:04:04|4.071
13:04:05|4.071
13:04:07|4.0755
13:04:08|4.0768
13:04:09|4.0769
13:04:10|4.0769
13:04:11|4.0775
13:04:12|4.0775
13:04:13|4.0775
13:04:14|4.0775
13:04:15|4.0775
13:04:16|4.0775
13:04:17|4.0775
13:04:18|4.0775
13:04:19|4.0775
13:04:20|4.0775
13:04:21|4.0795
13:04:22|4.0795
13:04:23|4.0795
13:04:24|4.0795
13:04:25|4.0795
13:04:26|4.0795
13:04:27|4.0795
13:04:28|4.0795
13:04:29|4.0795
13:04:30|4.0795
13:04:31|4.0795
13:04:32|4.0795
13:04:33|4.0795
13:04:35|4.0795
13:04:36|4.0795
13:04:36|4.0795
13:04:37|4.083
13:04:38|4.083
13:04:39|4.083
13:04:40|4.0829
13:04:42|4.0829
13:04:42|4.0829
13:04:44|4.0829
13:04:44|4.0829
13:04:46|4.0829
13:04:47|4.0829
13:04:47|4.0829
13:04:49|4.0829
13:04:49|4.0829
13:04:51|4.0829
13:04:51|4.0829
13:04:52|4.0829
13:04:53|4.0829
13:04:54|4.0829
13:04:55|4.0829
13:04:56|4.0828
13:04:58|4.0828
13:04:59|4.0828
13:05:00|4.0828
13:05:01|4.0828
13:05:02|4.0828
13:05:03|4.0828
13:05:05|4.0828
13:05:06|4.0828
13:05:08|4.0828
13:05:09|4.0828
13:05:11|4.0828
13:05:12|4.0828
13:05:12|4.0828
13:05:14|4.0828
13:05:15|4.0828
13:05:15|4.0828
13:05:16|4.0828
13:05:18|4.0828
13:05:19|4.0828
13:05:19|4.0828
13:05:20|4.0828
13:05:21|4.0828
13:05:23|4.0828
13:05:23|4.0828
13:05:25|4.0828
13:05:26|4.0828
13:05:26|4.0827
13:05:28|4.0828
13:05:28|4.0828
13:05:29|4.0828
13:05:30|4.0828
13:05:32|4.0828
13:05:32|4.0828
13:05:34|4.0828
13:05:35|4.0828
13:05:35|4.0802
13:05:37|4.0802
13:05:37|4.0802
13:05:39|4.0802
13:05:40|4.0855
13:05:40|4.0855
13:05:41|4.0855
13:05:42|4.0855
13:05:43|4.0855
13:05:44|4.0855
13:05:45|4.0855
13:05:47|4.0855
13:05:48|4.0855
13:05:49|4.0855
13:05:50|4.0855
13:05:51|4.0855
13:05:52|4.0855
13:05:53|4.0855
13:05:55|4.0855
13:05:55|4.0855
13:05:56|4.0855
13:05:57|4.0855
13:05:59|4.0855
13:06:00|4.0855
13:06:01|4.0855
13:06:01|4.0855
13:06:03|4.0855
13:06:04|4.0855
13:06:05|4.0854
13:06:06|4.0854
13:06:07|4.0854
13:06:08|4.0854
13:06:09|4.0904
13:06:10|4.0935
13:06:11|4.0935
13:06:12|4.0935
13:06:14|4.0935
13:06:15|4.0935
13:06:16|4.0935
13:06:17|4.0935
13:06:18|4.0935
13:06:19|4.0935
13:06:20|4.0935
13:06:21|4.0935
13:06:22|4.0935
13:06:23|4.0935
13:06:24|4.0935
13:06:25|4.0935
13:06:27|4.0935
13:06:28|4.0935
13:06:28|4.0935
13:06:30|4.0935
13:06:31|4.0935
13:06:32|4.0935
13:06:33|4.0935
13:06:33|4.0879
13:06:34|4.0879
13:06:36|4.0879
13:06:36|4.0879
13:06:37|4.0879
13:06:38|4.0879
13:06:39|4.0879
13:06:40|4.0879
13:06:42|4.0879
13:06:42|4.0879
13:06:43|4.0879
13:06:44|4.0879
13:06:46|4.0879
13:06:46|4.0879
13:06:48|4.0879
13:06:49|4.0879
13:06:50|4.0879
13:06:50|4.0879
13:06:52|4.0968
13:06:53|4.0968
13:06:54|4.0968
13:06:54|4.0968
13:06:56|4.0968
13:06:57|4.0968
13:06:58|4.0968
13:06:59|4.0968
13:06:59|4.0968
13:07:01|4.0968
13:07:02|4.0968
13:07:02|4.0968
13:07:03|4.0968
13:07:04|4.0968
13:07:06|4.0968
13:07:07|4.0968
13:07:08|4.0968
13:07:10|4.092
13:07:11|4.092
13:07:12|4.092
13:07:13|4.092
13:07:14|4.092
13:07:15|4.092
13:07:16|4.092
13:07:17|4.092
13:07:18|4.092
13:07:19|4.092
13:07:21|4.0972
13:07:22|4.0976
13:07:22|4.0976
13:07:23|4.0976
13:07:25|4.0976
13:07:26|4.0967
13:07:26|4.0967
13:07:28|4.0976
13:07:29|4.0976
13:07:29|4.0976
13:07:31|4.0976
13:07:32|4.0976
13:07:32|4.0976
13:07:33|4.0976
13:07:35|4.0987
13:07:36|4.0987
13:07:37|4.0987
13:07:38|4.0987
13:07:39|4.0987
13:07:40|4.1
13:07:41|4.1
13:07:42|4.097
13:07:43|4.097
13:07:44|4.097
13:07:45|4.0933
13:07:46|4.0933
13:07:47|4.0933
13:07:48|4.0933
13:07:49|4.0933
13:07:50|4.0933
13:07:51|4.0933
13:07:52|4.0933
13:07:53|4.1
13:07:54|4.1
13:07:55|4.1
13:07:57|4.1
13:07:58|4.1
13:07:58|4.1
13:08:00|4.1
13:08:00|4.097
13:08:02|4.097
13:08:02|4.097
13:08:03|4.097
13:08:05|4.097
13:08:06|4.097
13:08:07|4.097
13:08:09|4.097
13:08:10|4.097
13:08:11|4.097
13:08:12|4.097
13:08:13|4.097
13:08:14|4.097
13:08:16|4.097
13:08:17|4.097
13:08:18|4.097
13:08:19|4.1
13:08:20|4.1
13:08:21|4.1
13:08:22|4.1
13:08:23|4.1
13:08:24|4.1
13:08:25|4.1
13:08:26|4.1
13:08:27|4.1
13:08:28|4.1
13:08:29|4.1
13:08:30|4.1065
13:08:31|4.1065
13:08:32|4.1065
13:08:34|4.1065
13:08:35|4.1007
13:08:36|4.0978
13:08:36|4.0899
13:08:37|4.0901
13:08:38|4.0999
13:08:40|4.0902
13:08:40|4.0902
13:08:42|4.0902
13:08:43|4.0902
13:08:43|4.0902
13:08:44|4.0902
13:08:45|4.0999
13:08:47|4.0999
13:08:47|4.0999
13:08:48|4.0999
13:08:50|4.0999
13:08:50|4.0999
13:08:52|4.0999
13:08:53|4.1
13:08:54|4.1
13:08:55|4.1
13:08:56|4.1
13:08:57|4.1
13:08:58|4.1
13:08:59|4.1
13:09:00|4.1
13:09:01|4.1
13:09:02|4.1
13:09:03|4.1
13:09:05|4.1
13:09:05|4.1
13:09:06|4.1
13:09:08|4.1
13:09:09|4.1
13:09:11|4.1
13:09:11|4.1
13:09:13|4.0947
13:09:14|4.0947
13:09:15|4.0947
13:09:16|4.0947
13:09:17|4.1
13:09:18|4.1
13:09:19|4.1
13:09:21|4.1063
13:09:21|4.1063
13:09:22|4.1063
13:09:23|4.1063
13:09:24|4.1063
13:09:25|4.1063
13:09:26|4.1063
13:09:28|4.1063
13:09:28|4.1063
13:09:29|4.1065
13:09:30|4.1
13:09:31|4.1
13:09:33|4.1
13:09:33|4.1
13:09:34|4.1
13:09:35|4.1
13:09:36|4.1
13:09:38|4.1
13:09:38|4.1
13:09:40|4.1
13:09:41|4.1
13:09:42|4.1
13:09:43|4.1
13:09:44|4.1
13:09:45|4.1
13:09:46|4.1
13:09:47|4.1
13:09:48|4.1
13:09:49|4.1
13:09:50|4.1
13:09:51|4.1
13:09:52|4.1
13:09:53|4.1
13:09:54|4.1
13:09:55|4.1
13:09:56|4.1
13:09:57|4.1
13:09:58|4.1128
13:09:59|4.1101
13:10:00|4.1145
13:10:01|4.1145
13:10:02|4.1145
13:10:03|4.1145
13:10:04|4.1145
13:10:06|4.1145
13:10:06|4.1145
13:10:07|4.1073
13:10:09|4.1071
13:10:10|4.1071
13:10:12|4.1072
13:10:12|4.1072
13:10:14|4.1072
13:10:15|4.1072
13:10:16|4.1071
13:10:17|4.1071
13:10:18|4.1071
13:10:19|4.1071
13:10:20|4.1071
13:10:21|4.1143
13:10:22|4.1143
13:10:24|4.1143
13:10:24|4.11
13:10:25|4.11
13:10:26|4.11
13:10:27|4.11
13:10:28|4.11
13:10:29|4.11
13:10:30|4.11
13:10:31|4.11
13:10:33|4.1144
13:10:34|4.1144
13:10:35|4.1144
13:10:36|4.1144
13:10:37|4.1162
13:10:38|4.1161
13:10:39|4.1172
13:10:40|4.1172
13:10:41|4.1172
13:10:42|4.1172
13:10:43|4.1172
13:10:45|4.117
13:10:45|4.117
13:10:46|4.117
13:10:47|4.117
13:10:48|4.117
13:10:50|4.117
13:10:51|4.117
13:10:52|4.117
13:10:53|4.117
13:10:54|4.117
13:10:55|4.117
13:10:56|4.117
13:10:57|4.117
13:10:58|4.117
13:10:58|4.117
13:11:00|4.117
13:11:01|4.117
13:11:03|4.117
13:11:03|4.117
13:11:04|4.117
13:11:05|4.117
13:11:06|4.117
13:11:07|4.117
13:11:08|4.117
13:11:10|4.117
13:11:12|4.117
13:11:13|4.117
13:11:15|4.1168
13:11:15|4.1168
13:11:16|4.1168
13:11:18|4.11
13:11:18|4.11
13:11:20|4.11
13:11:20|4.11
13:11:23|4.11
13:11:23|4.11
13:11:24|4.11
13:11:25|4.11
13:11:26|4.11
13:11:27|4.11
13:11:28|4.11
13:11:29|4.11
13:11:30|4.11
13:11:32|4.1115
13:11:33|4.1115
13:11:34|4.1115
13:11:35|4.1115
13:11:37|4.1032
13:11:37|4.1032
13:11:38|4.0911
13:11:39|4.0911
13:11:40|4.0911
13:11:41|4.0911
13:11:42|4.0911
13:11:43|4.0911
13:11:44|4.0911
13:11:46|4.0911
13:11:47|4.0911
13:11:48|4.0911
13:11:48|4.0911
13:11:50|4.0911
13:11:52|4.0911
13:11:52|4.0911
13:11:53|4.0911
13:11:54|4.0911
13:11:55|4.0911
13:11:56|4.0911
13:11:57|4.0911
13:11:58|4.0911
13:11:59|4.0911
13:12:00|4.0911
13:12:01|4.0911
13:12:02|4.0911
13:12:03|4.0911
13:12:04|4.0911
13:12:05|4.0911
13:12:06|4.0911
13:12:07|4.0911
13:12:08|4.0911
13:12:09|4.0911
13:12:11|4.0911
13:12:13|4.0911
13:12:14|4.0911
13:12:14|4.0911
13:12:15|4.0911
13:12:18|4.0911
13:12:18|4.0911
13:12:19|4.0911
13:12:20|4.0911
13:12:22|4.0914
13:12:22|4.0914
13:12:24|4.0914
13:12:25|4.0914
13:12:26|4.0914
13:12:28|4.0914
13:12:28|4.0914
13:12:29|4.0914
13:12:30|4.0914
13:12:31|4.0914
13:12:32|4.0914
13:12:33|4.0914
13:12:34|4.0914
13:12:35|4.0914
13:12:36|4.0914
13:12:37|4.0914
13:12:38|4.0914
13:12:39|4.0914
13:12:40|4.0914
13:12:42|4.0914
13:12:43|4.0914
13:12:44|4.0914
13:12:45|4.0914
13:12:46|4.0914
13:12:46|4.0914
13:12:48|4.0914
13:12:48|4.083
13:12:50|4.083
13:12:51|4.083
13:12:52|4.083
13:12:52|4.083
13:12:54|4.083
13:12:55|4.083
13:12:56|4.083
13:12:57|4.083
13:12:58|4.083
13:12:59|4.083
13:13:00|4.083
13:13:00|4.083
13:13:01|4.083
13:13:03|4.083
13:13:03|4.083
13:13:05|4.083
13:13:06|4.0946
13:13:07|4.0946
13:13:08|4.0946
13:13:09|4.0945
13:13:10|4.0945
13:13:10|4.0854
13:13:13|4.0854
13:13:13|4.0854
13:13:14|4.0854
13:13:15|4.0854
13:13:16|4.0854
13:13:17|4.0854
13:13:18|4.0854
13:13:20|4.0854
13:13:21|4.0854
13:13:23|4.0854
13:13:24|4.0854
13:13:25|4.0854
13:13:26|4.0854
13:13:26|4.0854
13:13:28|4.0854
13:13:29|4.0854
13:13:30|4.0854
13:13:30|4.0854
13:13:32|4.0854
13:13:33|4.094
13:13:34|4.094
13:13:35|4.094
13:13:36|4.0871
13:13:37|4.0871
13:13:38|4.0871
13:13:39|4.0871
13:13:40|4.0886
13:13:41|4.0886
13:13:42|4.0886
13:13:43|4.0886
13:13:43|4.0886
13:13:46|4.087
13:13:46|4.087
13:13:47|4.087
13:13:48|4.087
13:13:49|4.087
13:13:50|4.087
13:13:51|4.087
13:13:52|4.087
13:13:53|4.087
13:13:54|4.0935
13:13:55|4.0935
13:13:56|4.0935
13:13:57|4.0935
13:13:58|4.0935
13:13:59|4.0935
13:14:00|4.0935
13:14:01|4.0935
13:14:02|4.0935
13:14:03|4.0935
13:14:04|4.0935
13:14:05|4.0935
13:14:07|4.0935
13:14:08|4.0935
13:14:09|4.0935
13:14:09|4.0935
13:14:11|4.0935
13:14:12|4.0935
13:14:14|4.0935
13:14:15|4.093
13:14:17|4.093
13:14:17|4.093
13:14:18|4.093
13:14:19|4.093
13:14:20|4.093
13:14:22|4.0935
13:14:24|4.0935
13:14:24|4.0935
13:14:25|4.0935
13:14:26|4.0935
13:14:27|4.0935
13:14:28|4.0935
13:14:29|4.0935
13:14:30|4.0935
13:14:31|4.0935
13:14:32|4.0935
13:14:33|4.0935
13:14:34|4.0839
13:14:35|4.0839
13:14:36|4.0851
13:14:37|4.0851
13:14:38|4.0851
13:14:39|4.0851
13:14:40|4.0851
13:14:41|4.0851
13:14:42|4.0851
13:14:44|4.0851
13:14:45|4.0851
13:14:46|4.0839
13:14:47|4.0839
13:14:48|4.0839
13:14:48|4.0839
13:14:49|4.0839
13:14:50|4.0839
13:14:52|4.08
13:14:53|4.08
13:14:54|4.08
13:14:56|4.08
13:14:56|4.08
13:14:57|4.08
13:14:58|4.08
13:14:59|4.08
13:15:00|4.08
13:15:01|4.08
13:15:02|4.08
13:15:03|4.08
13:15:05|4.08
13:15:06|4.08
13:15:07|4.08
13:15:08|4.08
13:15:09|4.08
13:15:10|4.08
13:15:11|4.08
13:15:12|4.08
13:15:13|4.08
13:15:15|4.0847
13:15:16|4.0847
13:15:18|4.0847
13:15:18|4.0847
13:15:20|4.0847
13:15:21|4.0847
13:15:22|4.0847
13:15:23|4.0847
13:15:24|4.0847
13:15:26|4.0847
13:15:26|4.0847
13:15:27|4.0847
13:15:28|4.0847
13:15:29|4.0847
13:15:30|4.0847
13:15:31|4.0847
13:15:32|4.0847
13:15:34|4.0847
13:15:36|4.0847
13:15:36|4.0847
13:15:37|4.0847
13:15:38|4.0847
13:15:39|4.0847
13:15:40|4.0847
13:15:41|4.0847
13:15:42|4.0847
13:15:43|4.0847
13:15:44|4.0847
13:15:45|4.0847
13:15:46|4.0847
13:15:47|4.0847
13:15:48|4.0847
13:15:49|4.0847
13:15:50|4.0847
13:15:51|4.0847
13:15:52|4.0847
13:15:53|4.0847
13:15:54|4.0847
13:15:55|4.0846
13:15:56|4.0846
13:15:57|4.0846
13:15:58|4.0846
13:15:59|4.0846
13:16:00|4.0846
13:16:01|4.0846
13:16:02|4.0846
13:16:03|4.0846
13:16:04|4.0846
13:16:05|4.0846
13:16:06|4.0846
13:16:07|4.0846
13:16:08|4.0789
13:16:09|4.0789
13:16:10|4.0789
13:16:11|4.0789
13:16:12|4.0789
13:16:13|4.0789
13:16:15|4.0789
13:16:17|4.0789
13:16:17|4.0789
13:16:18|4.0789
13:16:20|4.0789
13:16:22|4.0789
13:16:23|4.0789
13:16:23|4.0789
13:16:25|4.0789
13:16:26|4.0789
13:16:27|4.0789
13:16:28|4.0789
13:16:29|4.0789
13:16:30|4.0789
13:16:31|4.0789
13:16:32|4.0755
13:16:33|4.0756
13:16:34|4.0756
13:16:35|4.0756
13:16:36|4.0756
13:16:37|4.0756
13:16:38|4.0756
13:16:39|4.0756
13:16:40|4.0756
13:16:40|4.0756
13:16:42|4.0754
13:16:42|4.0754
13:16:44|4.0754
13:16:44|4.0754
13:16:46|4.0754
13:16:47|4.0754
13:16:49|4.0754
13:16:49|4.0754
13:16:50|4.0754
13:16:52|4.0754
13:16:53|4.0754
13:16:54|4.0754
13:16:55|4.0754
13:16:56|4.0754
13:16:57|4.0761
13:16:58|4.0761
13:16:59|4.0761
13:17:00|4.0761
13:17:01|4.0761
13:17:02|4.0761
13:17:03|4.0761
13:17:04|4.0886
13:17:05|4.0886
13:17:06|4.0886
13:17:07|4.0886
13:17:09|4.0906
13:17:10|4.0906
13:17:11|4.0906
13:17:12|4.0906
13:17:13|4.0906
13:17:14|4.0906
13:17:15|4.0906
13:17:17|4.0906
13:17:18|4.0819
13:17:19|4.0819
13:17:21|4.0819
13:17:22|4.082
13:17:23|4.082
13:17:24|4.082
13:17:25|4.082
13:17:26|4.082
13:17:27|4.082
13:17:28|4.082
13:17:29|4.082
13:17:30|4.082
13:17:31|4.082
13:17:32|4.082
13:17:33|4.082
13:17:34|4.082
13:17:35|4.082
13:17:36|4.082
13:17:37|4.082
13:17:38|4.082
13:17:40|4.082
13:17:41|4.082
13:17:42|4.082
13:17:42|4.0907
13:17:43|4.0907
13:17:45|4.0907
13:17:46|4.0907
13:17:47|4.091
13:17:48|4.091
13:17:49|4.091
13:17:50|4.091
13:17:51|4.0875
13:17:52|4.0906
13:17:53|4.0909
13:17:54|4.0909
13:17:55|4.0909
13:17:56|4.0909
13:17:57|4.0909
13:17:58|4.0909
13:17:59|4.0909
13:18:00|4.0909
13:18:01|4.0909
13:18:02|4.0909
13:18:03|4.0909
13:18:04|4.0909
13:18:05|4.0909
13:18:06|4.0909
13:18:07|4.0909
13:18:08|4.0909
13:18:09|4.0909
13:18:10|4.0909
13:18:11|4.0909
13:18:12|4.0909
13:18:13|4.0909
13:18:14|4.0909
13:18:15|4.0909
13:18:17|4.0909
13:18:18|4.0909
13:18:19|4.0908
13:18:20|4.0908
13:18:21|4.0908
13:18:22|4.0908
13:18:24|4.0908
13:18:25|4.0908
13:18:26|4.0908
13:18:27|4.0908
13:18:29|4.0908
13:18:31|4.0908
13:18:31|4.0909
13:18:33|4.0909
13:18:34|4.0909
13:18:35|4.091
13:18:37|4.091
13:18:37|4.091
13:18:38|4.091
13:18:39|4.091
13:18:40|4.09
13:18:41|4.09
13:18:42|4.09
13:18:43|4.09
13:18:44|4.09
13:18:45|4.09
13:18:46|4.09
13:18:47|4.094
13:18:48|4.094
13:18:49|4.094
13:18:50|4.094
13:18:51|4.094
13:18:52|4.094
13:18:53|4.094
13:18:54|4.094
13:18:55|4.094
13:18:56|4.094
13:18:57|4.094
13:18:58|4.094
13:18:59|4.094
13:19:00|4.094
13:19:01|4.094
13:19:02|4.094
13:19:03|4.094
13:19:04|4.094
13:19:05|4.094
13:19:06|4.094
13:19:07|4.094
13:19:09|4.094
13:19:10|4.094
13:19:11|4.094
13:19:12|4.094
13:19:13|4.094
13:19:13|4.094
13:19:15|4.094
13:19:16|4.094
13:19:16|4.094
13:19:19|4.094
13:19:19|4.094
13:19:20|4.0882
13:19:22|4.0882
13:19:23|4.0882
13:19:23|4.0882
13:19:24|4.0882
13:19:25|4.0882
13:19:28|4.0882
13:19:28|4.0882
13:19:29|4.0882
13:19:30|4.0882
13:19:31|4.0966
13:19:32|4.0966
13:19:33|4.0966
13:19:34|4.0966
13:19:35|4.0966
13:19:36|4.0966
13:19:37|4.0966
13:19:38|4.0966
13:19:39|4.0966
13:19:40|4.0966
13:19:41|4.0966
13:19:42|4.0966
13:19:43|4.0966
13:19:44|4.0882
13:19:45|4.0882
13:19:46|4.0882
13:19:47|4.0882
13:19:48|4.0882
13:19:49|4.0882
13:19:50|4.0882
13:19:51|4.0882
13:19:52|4.0882
13:19:53|4.0882
13:19:54|4.0882
13:19:55|4.0882
13:19:56|4.0882
13:19:57|4.0882
13:19:58|4.0882
13:19:59|4.0882
13:20:00|4.0882
13:20:01|4.0882
13:20:02|4.0882
13:20:03|4.0882
13:20:04|4.0882
13:20:05|4.0882
13:20:06|4.0882
13:20:07|4.0882
13:20:08|4.0882
13:20:10|4.0882
13:20:12|4.0882
13:20:12|4.0882
13:20:14|4.0882
13:20:15|4.0882
13:20:16|4.0882
13:20:16|4.0882
13:20:18|4.0882
13:20:20|4.0882
13:20:21|4.0882
13:20:21|4.0882
13:20:24|4.0882
13:20:24|4.0882
13:20:26|4.0882
13:20:27|4.0882
13:20:28|4.0882
13:20:28|4.0882
13:20:31|4.0882
13:20:31|4.0882
13:20:32|4.0882
13:20:33|4.0882
13:20:34|4.0882
13:20:35|4.0882
13:20:36|4.0882
13:20:37|4.0882
13:20:38|4.0882
13:20:39|4.0882
13:20:40|4.0882
13:20:41|4.0882
13:20:42|4.0882
13:20:43|4.0882
13:20:44|4.0882
13:20:45|4.0882
13:20:46|4.0882
13:20:47|4.0882
13:20:48|4.0882
13:20:50|4.0882
13:20:51|4.0882
13:20:52|4.0882
13:20:52|4.0882
13:20:54|4.0882
13:20:55|4.0882
13:20:56|4.0882
13:20:57|4.0866
13:20:57|4.0866
13:20:59|4.0866
13:21:00|4.0866
13:21:01|4.0866
13:21:02|4.0866
13:21:03|4.0866
13:21:04|4.0933
13:21:05|4.0938
13:21:06|4.0938
13:21:07|4.0938
13:21:08|4.0938
13:21:09|4.0938
13:21:10|4.0882
13:21:11|4.0882
13:21:12|4.0882
13:21:13|4.0882
13:21:14|4.0882
13:21:15|4.0882
13:21:16|4.0882
13:21:17|4.0882
13:21:18|4.0882
13:21:19|4.0882
13:21:21|4.0882
13:21:22|4.0882
13:21:24|4.0882
13:21:24|4.0882
13:21:25|4.0882
13:21:26|4.0882
13:21:27|4.0882
13:21:29|4.0882
13:21:30|4.0882
13:21:32|4.0882
13:21:32|4.0882
13:21:33|4.091
13:21:34|4.091
13:21:35|4.091
13:21:36|4.091
13:21:37|4.091
13:21:38|4.091
13:21:39|4.091
13:21:40|4.091
13:21:41|4.091
13:21:42|4.091
13:21:44|4.091
13:21:46|4.091
13:21:46|4.091
13:21:47|4.091
13:21:48|4.091
13:21:49|4.091
13:21:50|4.091
13:21:51|4.091
13:21:52|4.091
13:21:53|4.091
13:21:54|4.091
13:21:55|4.0824
13:21:56|4.0824
13:21:57|4.0824
13:21:58|4.0824
13:21:59|4.0824
13:22:00|4.0824
13:22:01|4.0824
13:22:02|4.0824
13:22:03|4.0824
13:22:04|4.0824
13:22:05|4.0888
13:22:06|4.0816
13:22:07|4.0816
13:22:08|4.0816
13:22:09|4.0816
13:22:10|4.0816
13:22:11|4.0816
13:22:12|4.0816
13:22:13|4.0816
13:22:14|4.0816
13:22:15|4.0816
13:22:16|4.0816
13:22:17|4.0934
13:22:18|4.0934
13:22:19|4.0834
13:22:20|4.0834
13:22:22|4.0834
13:22:23|4.0834
13:22:23|4.0912
13:22:25|4.0912
13:22:26|4.0912
13:22:27|4.0912
13:22:28|4.0912
13:22:28|4.0912
13:22:29|4.0912
13:22:31|4.0912
13:22:32|4.0912
13:22:33|4.0912
13:22:34|4.0912
13:22:35|4.0834
13:22:36|4.0834
13:22:38|4.0834
13:22:38|4.0834
13:22:39|4.0816
13:22:40|4.0816
13:22:41|4.0817
13:22:42|4.0817
13:22:44|4.0817
13:22:45|4.0817
13:22:45|4.0817
13:22:47|4.0838
13:22:47|4.0838
13:22:49|4.0838
13:22:50|4.0838
13:22:51|4.0838
13:22:52|4.0838
13:22:53|4.0838
13:22:54|4.0838
13:22:54|4.0838
13:22:56|4.0838
13:22:57|4.0838
13:22:58|4.0838
13:22:59|4.0838
13:22:59|4.0838
13:23:00|4.0838
13:23:02|4.0838
13:23:03|4.0838
13:23:03|4.0838
13:23:05|4.0838
13:23:06|4.0838
13:23:08|4.0838
13:23:08|4.0838
13:23:09|4.0838
13:23:10|4.0838
13:23:11|4.0838
13:23:12|4.0838
13:23:13|4.0838
13:23:14|4.0838
13:23:15|4.0838
13:23:16|4.0838
13:23:17|4.0838
13:23:18|4.0838
13:23:19|4.0838
13:23:20|4.0838
13:23:22|4.0838
13:23:24|4.0838
13:23:24|4.0838
13:23:25|4.0838
13:23:27|4.0838
13:23:28|4.0838
13:23:28|4.0838
13:23:30|4.0838
13:23:31|4.0838
13:23:32|4.0838
13:23:34|4.0838
13:23:34|4.0838
13:23:35|4.0838
13:23:36|4.0838
13:23:37|4.0838
13:23:38|4.0838
13:23:39|4.0838
13:23:40|4.0838
13:23:41|4.0838
13:23:42|4.0838
13:23:43|4.0838
13:23:44|4.0838
13:23:45|4.0838
13:23:46|4.0838
13:23:47|4.0838
13:23:48|4.0838
13:23:49|4.0838
13:23:51|4.0838
13:23:52|4.0838
13:23:53|4.0831
13:23:53|4.0831
13:23:55|4.0831
13:23:56|4.0831
13:23:58|4.0831
13:23:58|4.0831
13:23:59|4.0831
13:24:00|4.082
13:24:01|4.082
13:24:02|4.082
13:24:03|4.0815
13:24:04|4.0815
13:24:05|4.0815
13:24:06|4.0815
13:24:07|4.0815
13:24:08|4.0815
13:24:09|4.0815
13:24:10|4.0815
13:24:11|4.0815
13:24:12|4.0815
13:24:13|4.0815
13:24:15|4.0815
13:24:15|4.0815
13:24:16|4.0815
13:24:18|4.0815
13:24:19|4.0815
13:24:19|4.0815
13:24:22|4.0815
13:24:23|4.0815
13:24:24|4.0815
13:24:26|4.0815
13:24:26|4.0815
13:24:27|4.0815
13:24:28|4.0815
13:24:30|4.0815
13:24:30|4.0848
13:24:32|4.0848
13:24:34|4.0844
13:24:34|4.0844
13:24:35|4.0844
13:24:36|4.0844
13:24:37|4.0859
13:24:39|4.0859
13:24:40|4.0859
13:24:41|4.0859
13:24:42|4.0859
13:24:42|4.0859
13:24:45|4.0859
13:24:45|4.0859
13:24:46|4.0859
13:24:47|4.0859
13:24:48|4.0859
13:24:49|4.0859
13:24:50|4.0859
13:24:51|4.0859
13:24:52|4.0859
13:24:53|4.0859
13:24:54|4.0859
13:24:55|4.0859
13:24:56|4.0859
13:24:57|4.0859
13:24:58|4.0859
13:24:59|4.0859
13:25:00|4.0859
13:25:01|4.0859
13:25:02|4.0859
13:25:03|4.0859
13:25:04|4.0859
13:25:05|4.0859
13:25:06|4.0859
13:25:07|4.0859
13:25:08|4.0859
13:25:09|4.0859
13:25:11|4.0859
13:25:12|4.0859
13:25:14|4.0859
13:25:14|4.0859
13:25:15|4.0859
13:25:16|4.0859
13:25:17|4.0859
13:25:18|4.0859
13:25:19|4.0859
13:25:20|4.0859
13:25:21|4.0859
13:25:22|4.0859
13:25:24|4.0859
13:25:26|4.0859
13:25:26|4.0859
13:25:27|4.0859
13:25:29|4.0859
13:25:30|4.0859
13:25:31|4.0859
13:25:33|4.0859
13:25:33|4.0859
13:25:35|4.0859
13:25:36|4.0859
13:25:37|4.0859
13:25:38|4.0859
13:25:39|4.0859
13:25:40|4.0859
13:25:41|4.0859
13:25:42|4.083
13:25:43|4.083
13:25:44|4.083
13:25:45|4.083
13:25:46|4.083
13:25:47|4.083
13:25:48|4.083
13:25:49|4.083
13:25:50|4.083
13:25:51|4.083
13:25:52|4.083
13:25:53|4.083
13:25:54|4.083
13:25:55|4.083
13:25:56|4.083
13:25:57|4.083
13:25:58|4.083
13:25:59|4.083
13:26:00|4.078
13:26:01|4.078
13:26:02|4.078
13:26:03|4.078
13:26:04|4.078
13:26:05|4.078
13:26:06|4.078
13:26:07|4.078
13:26:08|4.078
13:26:09|4.078
13:26:10|4.078
13:26:11|4.078
13:26:12|4.078
13:26:13|4.078
13:26:14|4.078
13:26:15|4.078
13:26:16|4.078
13:26:17|4.078
13:26:18|4.078
13:26:19|4.078
13:26:20|4.078
13:26:21|4.078
13:26:22|4.078
13:26:24|4.078
13:26:26|4.078
13:26:27|4.078
13:26:28|4.078
13:26:29|4.078
13:26:30|4.078
13:26:31|4.078
13:26:33|4.078
13:26:34|4.078
13:26:34|4.078
13:26:36|4.078
13:26:36|4.078
13:26:38|4.078
13:26:39|4.078
13:26:40|4.078
13:26:41|4.078
13:26:42|4.078
13:26:43|4.078
13:26:44|4.078
13:26:45|4.078
13:26:46|4.078
13:26:47|4.078
13:26:48|4.078
13:26:49|4.078
13:26:50|4.078
13:26:51|4.078
13:26:52|4.078
13:26:53|4.078
13:26:54|4.078
13:26:55|4.078
13:26:56|4.078
13:26:57|4.078
13:26:58|4.078
13:26:59|4.078
13:27:00|4.078
13:27:01|4.078
13:27:02|4.078
13:27:03|4.078
13:27:04|4.078
13:27:05|4.0767
13:27:06|4.0767
13:27:08|4.0767
13:27:08|4.0767
13:27:10|4.0767
13:27:11|4.0767
13:27:12|4.0767
13:27:13|4.0767
13:27:15|4.0767
13:27:16|4.0767
13:27:18|4.0821
13:27:18|4.0821
13:27:19|4.0821
13:27:20|4.0821
13:27:21|4.0821
13:27:22|4.0821
13:27:23|4.0821
13:27:24|4.0821
13:27:25|4.0821
13:27:27|4.0821
13:27:28|4.0821
13:27:30|4.0821
13:27:30|4.0821
13:27:32|4.0821
13:27:33|4.0821
13:27:34|4.0821
13:27:36|4.0821
13:27:36|4.0821
13:27:37|4.0821
13:27:38|4.0821
13:27:39|4.0821
13:27:40|4.0821
13:27:41|4.0821
13:27:42|4.0821
13:27:43|4.0821
13:27:44|4.0821
13:27:45|4.0821
13:27:46|4.0821
13:27:47|4.0821
13:27:48|4.0745
13:27:49|4.0745
13:27:50|4.0787
13:27:51|4.0787
13:27:52|4.0787
13:27:53|4.0787
13:27:54|4.0787
13:27:56|4.0787
13:27:57|4.0782
13:27:57|4.078
13:27:59|4.078
13:28:01|4.078
13:28:01|4.078
13:28:02|4.078
13:28:03|4.078
13:28:04|4.078
13:28:05|4.078
13:28:06|4.078
13:28:08|4.078
13:28:08|4.078
13:28:10|4.078
13:28:11|4.078
13:28:12|4.078
13:28:13|4.0795
13:28:14|4.0795
13:28:15|4.0795
13:28:16|4.0795
13:28:17|4.0795
13:28:18|4.0795
13:28:19|4.0795
13:28:21|4.0795
13:28:22|4.0795
13:28:23|4.0795
13:28:24|4.0795
13:28:24|4.0795
13:28:27|4.0795
13:28:27|4.0795
13:28:28|4.0795
13:28:30|4.0795
13:28:30|4.0795
13:28:33|4.0795
13:28:33|4.0795
13:28:34|4.0795
13:28:35|4.0795
13:28:36|4.0795
13:28:37|4.0795
13:28:39|4.0795
13:28:39|4.0795
13:28:41|4.0795
13:28:42|4.0813
13:28:43|4.0813
13:28:44|4.0813
13:28:45|4.0813
13:28:46|4.0813
13:28:47|4.0813
13:28:48|4.0813
13:28:49|4.0813
13:28:50|4.0813
13:28:51|4.0813
13:28:52|4.0813
13:28:53|4.0813
13:28:54|4.0813
13:28:55|4.0813
13:28:57|4.0813
13:28:59|4.0813
13:28:59|4.0813
13:29:00|4.0813
13:29:01|4.0813
13:29:02|4.0813
13:29:03|4.0813
13:29:04|4.0813
13:29:06|4.0813
13:29:07|4.0813
13:29:08|4.0813
13:29:09|4.0813
13:29:10|4.0813
13:29:11|4.0748
13:29:12|4.0748
13:29:13|4.0748
13:29:14|4.0748
13:29:15|4.0748
13:29:17|4.0748
13:29:18|4.0748
13:29:19|4.0748
13:29:20|4.0748
13:29:21|4.0748
13:29:23|4.0748
13:29:24|4.0748
13:29:25|4.0748
13:29:25|4.0748
13:29:27|4.0748
13:29:27|4.0812
13:29:29|4.0812
13:29:30|4.0812
13:29:31|4.0812
13:29:33|4.0812
13:29:35|4.0812
13:29:35|4.0812
13:29:36|4.0812
13:29:37|4.0812
13:29:38|4.0812
13:29:39|4.0812
13:29:40|4.0812
13:29:41|4.0812
13:29:42|4.0812
13:29:43|4.0812
13:29:44|4.0812
13:29:45|4.083
13:29:46|4.083
13:29:47|4.083
13:29:48|4.083
13:29:49|4.083
13:29:50|4.0874
13:29:51|4.0874
13:29:52|4.0874
13:29:54|4.0766
13:29:55|4.0766
13:29:55|4.0766
13:29:57|4.0766
13:29:58|4.0766
13:29:58|4.0766
13:30:00|4.0766
13:30:01|4.0766
13:30:02|4.0766
13:30:03|4.0766
13:30:04|4.0766
13:30:05|4.0766
13:30:06|4.0766
13:30:07|4.0766
13:30:08|4.0766
13:30:09|4.0905
13:30:10|4.0905
13:30:11|4.0905
13:30:12|4.1009
13:30:13|4.1128
13:30:14|4.0998
13:30:15|4.0998
13:30:16|4.0998
13:30:17|4.0998
13:30:18|4.0998
13:30:19|4.0998
13:30:20|4.0998
13:30:21|4.1126
13:30:22|4.1126
13:30:23|4.1126
13:30:24|4.0983
13:30:25|4.0983
13:30:26|4.0983
13:30:27|4.0983
13:30:29|4.0983
13:30:30|4.0983
13:30:32|4.1074
13:30:32|4.104
13:30:33|4.104
13:30:34|4.104
13:30:36|4.1193
13:30:37|4.1193
13:30:37|4.1193
13:30:39|4.1193
13:30:39|4.1193
13:30:42|4.1193
13:30:42|4.1193
13:30:43|4.1193
13:30:44|4.1193
13:30:46|4.1193
13:30:47|4.1193
13:30:48|4.1193
13:30:49|4.1188
13:30:50|4.1171
13:30:51|4.1171
13:30:52|4.1171
13:30:53|4.1171
13:30:54|4.1171
13:30:56|4.1171
13:30:56|4.1171
13:30:57|4.1171
13:30:58|4.1171
13:30:59|4.1171
13:31:00|4.1171
13:31:02|4.1138
13:31:03|4.1138
13:31:04|4.1138
13:31:05|4.1138
13:31:05|4.1138
13:31:07|4.1138
13:31:08|4.1138
13:31:09|4.1138
13:31:09|4.1138
13:31:11|4.1138
13:31:12|4.1138
13:31:13|4.1138
13:31:14|4.1199
13:31:15|4.1199
13:31:16|4.1199
13:31:17|4.1199
13:31:18|4.1199
13:31:19|4.1199
13:31:20|4.1092
13:31:21|4.1074
13:31:22|4.1068
13:31:23|4.1068
13:31:23|4.1068
13:31:25|4.1042
13:31:26|4.1042
13:31:26|4.104
13:31:28|4.1131
13:31:29|4.1131
13:31:31|4.1131
13:31:31|4.1131
13:31:33|4.1131
13:31:34|4.1131
13:31:35|4.1131
13:31:36|4.1131
13:31:38|4.1131
13:31:38|4.1131
13:31:39|4.1131
13:31:40|4.1131
13:31:41|4.1131
13:31:42|4.1131
13:31:44|4.1131
13:31:44|4.1131
13:31:45|4.1131
13:31:46|4.1131
13:31:47|4.1171
13:31:48|4.1171
13:31:50|4.1171
13:31:51|4.1171
13:31:52|4.1171
13:31:53|4.1171
13:31:54|4.1171
13:31:55|4.1171
13:31:56|4.1171
13:31:57|4.1171
13:31:59|4.1171
13:31:59|4.1171
13:32:01|4.1171
13:32:02|4.1171
13:32:03|4.1171
13:32:04|4.1171
13:32:05|4.1171
13:32:06|4.1171
13:32:07|4.1171
13:32:08|4.1171
13:32:09|4.1171
13:32:10|4.1171
13:32:11|4.1171
13:32:12|4.1171
13:32:13|4.1171
13:32:14|4.1171
13:32:15|4.1171
13:32:16|4.1171
13:32:17|4.1171
13:32:18|4.1196
13:32:19|4.1196
13:32:20|4.1196
13:32:21|4.1196
13:32:22|4.1196
13:32:22|4.1217
13:32:24|4.1217
13:32:24|4.1236
13:32:26|4.1236
13:32:27|4.1236
13:32:28|4.1236
13:32:28|4.1236
13:32:30|4.1236
13:32:32|4.1236
13:32:32|4.1236
13:32:34|4.1263
13:32:35|4.1263
13:32:36|4.1266
13:32:38|4.1266
13:32:39|4.1279
13:32:40|4.1299
13:32:42|4.1299
13:32:43|4.1299
13:32:44|4.1296
13:32:45|4.1296
13:32:46|4.1299
13:32:47|4.1299
13:32:48|4.1299
13:32:49|4.1299
13:32:51|4.1299
13:32:51|4.1299
13:32:52|4.1298
13:32:53|4.1298
13:32:54|4.1298
13:32:55|4.1298
13:32:56|4.1298
13:32:57|4.1298
13:32:58|4.1298
13:32:59|4.1298
13:33:01|4.1298
13:33:02|4.1298
13:33:03|4.1298
13:33:04|4.1298
13:33:04|4.1298
13:33:06|4.1298
13:33:07|4.13
13:33:08|4.13
13:33:08|4.13
13:33:10|4.13
13:33:11|4.13
13:33:13|4.13
13:33:13|4.13
13:33:15|4.13
13:33:16|4.1299
13:33:17|4.1299
13:33:18|4.13
13:33:19|4.13
13:33:20|4.13
13:33:21|4.13
13:33:22|4.1318
13:33:22|4.1318
13:33:25|4.1318
13:33:26|4.1318
13:33:27|4.1318
13:33:28|4.1318
13:33:29|4.1318
13:33:30|4.1318
13:33:31|4.1318
13:33:33|4.1318
13:33:33|4.1318
13:33:34|4.1318
13:33:35|4.1318
13:33:36|4.1318
13:33:37|4.1318
13:33:38|4.1318
13:33:39|4.1331
13:33:40|4.1331
13:33:41|4.1345
13:33:43|4.1345
13:33:43|4.1345
13:33:44|4.1345
13:33:45|4.1345
13:33:46|4.1345
13:33:48|4.1348
13:33:49|4.1348
13:33:51|4.1353
13:33:51|4.1353
13:33:52|4.1353
13:33:54|4.1355
13:33:54|4.1355
13:33:55|4.1355
13:33:56|4.1379
13:33:57|4.1379
13:33:59|4.1379
13:33:59|4.1379
13:34:00|4.1379
13:34:02|4.1378
13:34:03|4.1378
13:34:05|4.1378
13:34:05|4.1378
13:34:06|4.1378
13:34:07|4.1378
13:34:09|4.1378
13:34:10|4.132
13:34:11|4.132
13:34:12|4.132
13:34:13|4.132
13:34:14|4.1321
13:34:15|4.1321
13:34:16|4.1321
13:34:17|4.1377
13:34:18|4.1377
13:34:19|4.1377
13:34:20|4.1377
13:34:21|4.1376
13:34:22|4.1376
13:34:23|4.1375
13:34:24|4.1375
13:34:25|4.1375
13:34:27|4.1321
13:34:27|4.1321
13:34:28|4.1321
13:34:29|4.1321
13:34:30|4.1321
13:34:31|4.1321
13:34:33|4.1321
13:34:35|4.1321
13:34:35|4.1321
13:34:37|4.1321
13:34:37|4.1321
13:34:39|4.1321
13:34:40|4.1321
13:34:41|4.1321
13:34:41|4.1321
13:34:43|4.1321
13:34:45|4.1321
13:34:45|4.1321
13:34:46|4.1321
13:34:48|4.1321
13:34:50|4.1321
13:34:51|4.1321
13:34:53|4.1321
13:34:54|4.1321
13:34:55|4.1214
13:34:56|4.126
13:34:57|4.126
13:34:59|4.1158
13:34:59|4.1158
13:35:01|4.1158
13:35:02|4.1145
13:35:03|4.1145
13:35:05|4.1145
13:35:05|4.1143
13:35:06|4.1143
13:35:08|4.1143
13:35:09|4.1143
13:35:11|4.1143
13:35:12|4.1143
13:35:12|4.1143
13:35:13|4.1106
13:35:14|4.1106
13:35:15|4.1106
13:35:17|4.1106
13:35:18|4.1093
13:35:19|4.1057
13:35:20|4.1057
13:35:21|4.0998
13:35:22|4.0976
13:35:23|4.0976
13:35:24|4.0976
13:35:26|4.098
13:35:26|4.098
13:35:28|4.098
13:35:28|4.098
13:35:30|4.098
13:35:30|4.098
13:35:32|4.098
13:35:33|4.098
13:35:34|4.098
13:35:36|4.098
13:35:36|4.098
13:35:37|4.098
13:35:39|4.0965
13:35:40|4.0965
13:35:42|4.0965
13:35:42|4.0965
13:35:44|4.0965
13:35:45|4.0965
13:35:46|4.089
13:35:47|4.089
13:35:48|4.089
13:35:49|4.089
13:35:50|4.089
13:35:51|4.089
13:35:52|4.089
13:35:53|4.089
13:35:54|4.089
13:35:55|4.089
13:35:56|4.089
13:35:57|4.089
13:35:58|4.089
13:35:59|4.089
13:36:00|4.089
13:36:01|4.089
13:36:02|4.089
13:36:03|4.089
13:36:04|4.089
13:36:05|4.089
13:36:06|4.089
13:36:07|4.089
13:36:08|4.089
13:36:09|4.089
13:36:10|4.089
13:36:11|4.089
13:36:12|4.089
13:36:13|4.089
13:36:14|4.089
13:36:15|4.0968
13:36:16|4.0968
13:36:17|4.0968
13:36:18|4.0968
13:36:19|4.0968
13:36:20|4.0968
13:36:21|4.0968
13:36:22|4.0968
13:36:23|4.0968
13:36:24|4.0968
13:36:25|4.0968
13:36:26|4.0968
13:36:27|4.0968
13:36:28|4.0968
13:36:29|4.0968
13:36:30|4.0968
13:36:31|4.0968
13:36:32|4.0988
13:36:33|4.1015
13:36:34|4.1015
13:36:36|4.1015
13:36:37|4.1015
13:36:39|4.1015
13:36:40|4.1015
13:36:41|4.1015
13:36:42|4.1015
13:36:43|4.1015
13:36:44|4.1015
13:36:45|4.1015
13:36:47|4.1015
13:36:48|4.1015
13:36:49|4.1015
13:36:50|4.1015
13:36:50|4.1015
13:36:52|4.0994
13:36:53|4.0994
13:36:54|4.0994
13:36:55|4.0994
13:36:56|4.0994
13:36:57|4.0994
13:36:58|4.0994
13:36:59|4.0994
13:37:00|4.0994
13:37:01|4.0994
13:37:02|4.0994
13:37:03|4.0994
13:37:04|4.0994
13:37:05|4.0994
13:37:06|4.0994
13:37:07|4.0994
13:37:08|4.0899
13:37:09|4.0899
13:37:10|4.0899
13:37:11|4.0899
13:37:12|4.0899
13:37:13|4.0899
13:37:14|4.0899
13:37:15|4.0899
13:37:16|4.0899
13:37:17|4.0899
13:37:18|4.0899
13:37:19|4.0899
13:37:20|4.0899
13:37:21|4.0899
13:37:22|4.0899
13:37:23|4.0989
13:37:24|4.0989
13:37:25|4.0989
13:37:26|4.0989
13:37:27|4.0989
13:37:29|4.0989
13:37:29|4.0989
13:37:30|4.0989
13:37:31|4.0989
13:37:32|4.0989
13:37:33|4.0989
13:37:34|4.0989
13:37:36|4.0989
13:37:38|4.0989
13:37:39|4.0989
13:37:41|4.0989
13:37:42|4.0989
13:37:44|4.0989
13:37:44|4.0989
13:37:46|4.0989
13:37:47|4.0989
13:37:47|4.0989
13:37:49|4.091
13:37:50|4.091
13:37:51|4.091
13:37:53|4.091
13:37:53|4.091
13:37:54|4.091
13:37:55|4.091
13:37:56|4.1036
13:37:57|4.1036
13:37:58|4.1036
13:38:00|4.1064
13:38:02|4.104
13:38:02|4.104
13:38:03|4.104
13:38:04|4.1043
13:38:05|4.1043
13:38:06|4.1043
13:38:07|4.1043
13:38:08|4.1043
13:38:09|4.1043
13:38:10|4.1111
13:38:11|4.113
13:38:12|4.1173
13:38:13|4.1171
13:38:14|4.1218
13:38:16|4.1218
13:38:16|4.1218
13:38:18|4.1218
13:38:19|4.1217
13:38:20|4.1217
13:38:21|4.1217
13:38:21|4.1236
13:38:23|4.1236
13:38:24|4.1235
13:38:25|4.1235
13:38:27|4.1137
13:38:27|4.1233
13:38:28|4.1233
13:38:29|4.1233
13:38:30|4.1233
13:38:31|4.1233
13:38:32|4.1233
13:38:33|4.1233
13:38:34|4.1233
13:38:35|4.1233
13:38:37|4.1233
13:38:39|4.1233
13:38:39|4.1233
13:38:40|4.1233
13:38:42|4.1233
13:38:43|4.1272
13:38:43|4.1272
13:38:45|4.1272
13:38:46|4.1272
13:38:47|4.1272
13:38:48|4.1272
13:38:48|4.1272
13:38:50|4.1272
13:38:52|4.1272
13:38:52|4.1272
13:38:53|4.1272
13:38:54|4.1272
13:38:55|4.1314
13:38:56|4.1314
13:38:57|4.1194
13:38:58|4.1107
13:38:59|4.1107
13:39:00|4.1107
13:39:01|4.1107
13:39:02|4.1107
13:39:03|4.1107
13:39:04|4.1107
13:39:06|4.1265
13:39:07|4.1265
13:39:09|4.1265
13:39:10|4.1265
13:39:11|4.1265
13:39:12|4.1265
13:39:12|4.1265
13:39:13|4.1265
13:39:15|4.1065
13:39:16|4.1065
13:39:17|4.1065
13:39:17|4.116
13:39:18|4.116
13:39:19|4.116
13:39:21|4.116
13:39:22|4.116
13:39:23|4.116
13:39:23|4.116
13:39:25|4.116
13:39:25|4.116
13:39:27|4.116
13:39:28|4.116
13:39:28|4.116
13:39:29|4.116
13:39:30|4.116
13:39:31|4.116
13:39:32|4.116
13:39:33|4.116
13:39:35|4.116
13:39:36|4.116
13:39:36|4.116
13:39:39|4.116
13:39:39|4.116
13:39:40|4.116
13:39:41|4.116
13:39:42|4.116
13:39:43|4.116
13:39:44|4.116
13:39:46|4.116
13:39:47|4.116
13:39:48|4.116
13:39:49|4.116
13:39:50|4.116
13:39:51|4.116
13:39:52|4.116
13:39:53|4.116
13:39:55|4.116
13:39:55|4.116
13:39:56|4.116
13:39:57|4.116
13:39:58|4.116
13:39:59|4.1042
13:40:00|4.1042
13:40:01|4.1042
13:40:02|4.1089
13:40:04|4.1089
13:40:05|4.1089
13:40:06|4.1089
13:40:07|4.1089
13:40:09|4.1089
13:40:09|4.1073
13:40:10|4.1073
13:40:11|4.1073
13:40:12|4.1073
13:40:13|4.1073
13:40:14|4.1073
13:40:15|4.1073
13:40:16|4.1073
13:40:18|4.1073
13:40:18|4.1073
13:40:20|4.1073
13:40:20|4.1073
13:40:22|4.1073
13:40:23|4.1073
13:40:24|4.1073
13:40:25|4.1073
13:40:26|4.1073
13:40:27|4.1073
13:40:29|4.1073
13:40:29|4.1073
13:40:30|4.1073
13:40:31|4.1073
13:40:32|4.1073
13:40:33|4.1073
13:40:34|4.1073
13:40:35|4.1073
13:40:36|4.1
13:40:37|4.1
13:40:39|4.1
13:40:40|4.1
13:40:41|4.1
13:40:43|4.1
13:40:44|4.1005
13:40:46|4.1005
13:40:46|4.1005
13:40:47|4.1005
13:40:48|4.1005
13:40:49|4.1005
13:40:50|4.1005
13:40:51|4.1005
13:40:52|4.1005
13:40:53|4.1005
13:40:54|4.1005
13:40:55|4.1005
13:40:56|4.1005
13:40:57|4.1005
13:40:58|4.1005
13:40:59|4.1005
13:41:01|4.1005
13:41:01|4.1005
13:41:04|4.1005
13:41:04|4.1005
13:41:05|4.1005
13:41:07|4.1073
13:41:07|4.1073
13:41:09|4.1073
13:41:10|4.1073
13:41:11|4.1073
13:41:12|4.1005
13:41:13|4.1005
13:41:14|4.1005
13:41:15|4.1005
13:41:16|4.1005
13:41:17|4.1005
13:41:18|4.1005
13:41:19|4.1005
13:41:20|4.1005
13:41:21|4.1005
13:41:21|4.1005
13:41:23|4.1005
13:41:24|4.1005
13:41:25|4.1005
13:41:26|4.1005
13:41:27|4.1005
13:41:27|4.1005
13:41:29|4.1005
13:41:30|4.1005
13:41:30|4.1005
13:41:31|4.1005
13:41:33|4.1118
13:41:34|4.1118
13:41:35|4.1118
13:41:36|4.1118
13:41:36|4.1118
13:41:37|4.1118
13:41:39|4.1118
13:41:41|4.105
13:41:42|4.105
13:41:44|4.105
13:41:45|4.1151
13:41:47|4.1147
13:41:48|4.1147
13:41:49|4.1147
13:41:50|4.1147
13:41:51|4.1147
13:41:52|4.1147
13:41:53|4.1147
13:41:53|4.1147
13:41:55|4.1048
13:41:56|4.1048
13:41:57|4.1048
13:41:57|4.1048
13:41:59|4.1048
13:42:00|4.1048
13:42:00|4.1048
13:42:02|4.1048
13:42:02|4.1005
13:42:05|4.1093
13:42:05|4.1048
13:42:07|4.1048
13:42:08|4.1048
13:42:08|4.1048
13:42:11|4.1048
13:42:11|4.1048
13:42:12|4.1048
13:42:13|4.1
13:42:14|4.1
13:42:15|4.1
13:42:16|4.1
13:42:17|4.1
13:42:18|4.1
13:42:19|4.1
13:42:20|4.1
13:42:21|4.1
13:42:22|4.1
13:42:23|4.1
13:42:24|4.1
13:42:25|4.1
13:42:26|4.1
13:42:27|4.1
13:42:28|4.1
13:42:29|4.1
13:42:30|4.1049
13:42:31|4.1049
13:42:32|4.1091
13:42:33|4.1092
13:42:34|4.1092
13:42:35|4.1092
13:42:36|4.1092
13:42:37|4.1092
13:42:38|4.1092
13:42:39|4.1092
13:42:41|4.1092
13:42:42|4.1092
13:42:42|4.0996
13:42:45|4.0996
13:42:45|4.0996
13:42:46|4.0996
13:42:47|4.0996
13:42:48|4.0996
13:42:49|4.0996
13:42:51|4.0996
13:42:53|4.0996
13:42:53|4.0996
13:42:54|4.0996
13:42:55|4.0996
13:42:56|4.0996
13:42:57|4.0996
13:42:58|4.0996
13:42:59|4.1089
13:43:01|4.1089
13:43:02|4.1089
13:43:03|4.1089
13:43:04|4.1089
13:43:04|4.1089
13:43:07|4.1089
13:43:07|4.1089
13:43:08|4.1089
13:43:09|4.1089
13:43:10|4.1089
13:43:11|4.1089
13:43:12|4.1089
13:43:13|4.1089
13:43:14|4.1089
13:43:15|4.1089
13:43:17|4.0998
13:43:18|4.0998
13:43:19|4.0998
13:43:20|4.0998
13:43:20|4.1091
13:43:22|4.1091
13:43:23|4.1091
13:43:24|4.1091
13:43:25|4.1099
13:43:26|4.1098
13:43:27|4.1098
13:43:28|4.1015
13:43:29|4.1015
13:43:30|4.1015
13:43:31|4.1015
13:43:32|4.1015
13:43:33|4.1015
13:43:35|4.1015
13:43:35|4.1015
13:43:36|4.1015
13:43:37|4.1015
13:43:38|4.1015
13:43:39|4.1015
13:43:40|4.1015
13:43:42|4.1015
13:43:43|4.1015
13:43:45|4.1087
13:43:45|4.1087
13:43:46|4.1092
13:43:47|4.1092
13:43:48|4.1092
13:43:49|4.1092
13:43:50|4.1092
13:43:51|4.1015
13:43:52|4.1015
13:43:53|4.1015
13:43:54|4.1015
13:43:55|4.1015
13:43:56|4.1015
13:43:57|4.1015
13:43:58|4.1015
13:43:59|4.1015
13:44:00|4.1015
13:44:01|4.1015
13:44:02|4.1015
13:44:03|4.1015
13:44:04|4.1015
13:44:06|4.1015
13:44:08|4.1091
13:44:09|4.1091
13:44:10|4.1091
13:44:11|4.1025
13:44:12|4.1025
13:44:13|4.1025
13:44:14|4.1025
13:44:15|4.1025
13:44:16|4.1025
13:44:17|4.1084
13:44:18|4.1084
13:44:19|4.1084
13:44:20|4.1084
13:44:20|4.1084
13:44:22|4.1084
13:44:22|4.1084
13:44:24|4.1084
13:44:26|4.1084
13:44:26|4.1084
13:44:27|4.1084
13:44:28|4.1084
13:44:29|4.1084
13:44:30|4.109
13:44:31|4.109
13:44:32|4.109
13:44:33|4.109
13:44:34|4.109
13:44:35|4.109
13:44:36|4.109
13:44:38|4.109
13:44:39|4.109
13:44:39|4.109
13:44:41|4.1011
13:44:42|4.1011
13:44:43|4.1006
13:44:45|4.1006
13:44:47|4.1006
13:44:47|4.1006
13:44:49|4.1006
13:44:50|4.1006
13:44:52|4.1006
13:44:53|4.1006
13:44:55|4.1082
13:44:56|4.1082
13:44:57|4.1082
13:44:58|4.1082
13:44:58|4.1082
13:44:59|4.1082
13:45:01|4.1082
13:45:01|4.1082
13:45:02|4.1082
13:45:04|4.1082
13:45:05|4.1081
13:45:07|4.1005
13:45:08|4.1005
13:45:09|4.1005
13:45:10|4.1005
13:45:11|4.1005
13:45:12|4.1005
13:45:13|4.1005
13:45:14|4.1005
13:45:15|4.109
13:45:16|4.109
13:45:17|4.109
13:45:18|4.109
13:45:19|4.109
13:45:20|4.109
13:45:21|4.0981
13:45:22|4.0981
13:45:23|4.0996
13:45:24|4.0996
13:45:25|4.0996
13:45:27|4.0996
13:45:28|4.0996
13:45:28|4.1091
13:45:30|4.1091
13:45:31|4.1091
13:45:32|4.1091
13:45:33|4.1091
13:45:34|4.1091
13:45:35|4.1091
13:45:36|4.1091
13:45:37|4.1091
13:45:38|4.1091
13:45:39|4.1091
13:45:40|4.1091
13:45:41|4.1006
13:45:42|4.1006
13:45:43|4.1006
13:45:45|4.1006
13:45:46|4.1006
13:45:47|4.1006
13:45:48|4.1006
13:45:49|4.1006
13:45:51|4.1006
13:45:52|4.1006
13:45:54|4.1006
13:45:54|4.1006
13:45:56|4.1006
13:45:57|4.1006
13:45:57|4.1006
13:45:58|4.1006
13:46:00|4.1006
13:46:01|4.1006
13:46:02|4.101
13:46:03|4.1009
13:46:05|4.1009
13:46:05|4.1009
13:46:06|4.0979
13:46:07|4.0979
13:46:08|4.0979
13:46:09|4.0979
13:46:10|4.0977
13:46:11|4.0977
13:46:12|4.0977
13:46:13|4.0977
13:46:14|4.0977
13:46:15|4.0977
13:46:16|4.0977
13:46:17|4.0977
13:46:18|4.0977
13:46:20|4.099
13:46:21|4.099
13:46:21|4.099
13:46:23|4.099
13:46:24|4.099
13:46:24|4.099
13:46:25|4.099
13:46:27|4.099
13:46:28|4.099
13:46:29|4.099
13:46:30|4.099
13:46:31|4.099
13:46:31|4.0976
13:46:32|4.0976
13:46:33|4.0976
13:46:35|4.0976
13:46:36|4.0976
13:46:37|4.0976
13:46:37|4.0976
13:46:39|4.0976
13:46:40|4.0976
13:46:40|4.1
13:46:41|4.1
13:46:42|4.1
13:46:43|4.1
13:46:46|4.1
13:46:47|4.1
13:46:49|4.1
13:46:49|4.1
13:46:51|4.1
13:46:52|4.1
13:46:53|4.1
13:46:53|4.1
13:46:54|4.1
13:46:56|4.1
13:46:56|4.1
13:46:58|4.1
13:46:58|4.1
13:47:00|4.1
13:47:02|4.1
13:47:02|4.1
13:47:04|4.1
13:47:05|4.1
13:47:06|4.1
13:47:07|4.1
13:47:09|4.1
13:47:10|4.0973
13:47:11|4.0973
13:47:12|4.0909
13:47:12|4.0909
13:47:14|4.0909
13:47:15|4.0909
13:47:16|4.0909
13:47:17|4.0909
13:47:18|4.0909
13:47:19|4.0909
13:47:20|4.0909
13:47:20|4.088
13:47:22|4.088
13:47:22|4.0839
13:47:24|4.0839
13:47:24|4.0839
13:47:26|4.0839
13:47:26|4.0839
13:47:28|4.0839
13:47:29|4.0839
13:47:31|4.0839
13:47:31|4.0839
13:47:32|4.084
13:47:33|4.0839
13:47:34|4.0839
13:47:35|4.0839
13:47:36|4.0839
13:47:37|4.0839
13:47:38|4.0839
13:47:39|4.0778
13:47:40|4.0778
13:47:41|4.0778
13:47:42|4.0778
13:47:43|4.0778
13:47:44|4.0778
13:47:45|4.0778
13:47:47|4.0778
13:47:49|4.0778
13:47:50|4.0778
13:47:52|4.0778
13:47:52|4.0778
13:47:53|4.0778
13:47:55|4.0797
13:47:56|4.0797
13:47:58|4.0797
13:47:58|4.0797
13:47:59|4.0797
13:48:01|4.0797
13:48:01|4.0797
13:48:02|4.0797
13:48:03|4.0797
13:48:05|4.0897
13:48:06|4.0919
13:48:08|4.0941
13:48:08|4.0943
13:48:09|4.0942
13:48:10|4.0942
13:48:11|4.0942
13:48:12|4.0942
13:48:13|4.0942
13:48:14|4.0942
13:48:15|4.0942
13:48:17|4.0942
13:48:18|4.0969
13:48:19|4.0969
13:48:20|4.0969
13:48:21|4.0969
13:48:21|4.0969
13:48:23|4.0969
13:48:23|4.0969
13:48:24|4.0969
13:48:27|4.0887
13:48:27|4.0887
13:48:28|4.0887
13:48:29|4.0887
13:48:30|4.0887
13:48:31|4.0887
13:48:32|4.0887
13:48:33|4.0887
13:48:34|4.0887
13:48:35|4.0887
13:48:36|4.0887
13:48:37|4.0887
13:48:38|4.0887
13:48:39|4.0887
13:48:40|4.0887
13:48:41|4.0887
13:48:42|4.0887
13:48:43|4.0887
13:48:45|4.0887
13:48:45|4.0887
13:48:48|4.0887
13:48:48|4.0938
13:48:49|4.0938
13:48:50|4.0938
13:48:52|4.0938
13:48:52|4.0938
13:48:53|4.0887
13:48:54|4.0887
13:48:55|4.0887
13:48:56|4.0887
13:48:57|4.0887
13:48:58|4.0887
13:48:59|4.0887
13:49:00|4.0887
13:49:01|4.0887
13:49:02|4.0887
13:49:03|4.0887
13:49:04|4.0887
13:49:05|4.0887
13:49:07|4.0887
13:49:08|4.0887
13:49:09|4.0887
13:49:10|4.0887
13:49:11|4.0887
13:49:12|4.0887
13:49:12|4.0887
13:49:13|4.0887
13:49:14|4.0887
13:49:15|4.0887
13:49:17|4.0887
13:49:18|4.0887
13:49:19|4.0887
13:49:19|4.0887
13:49:20|4.0887
13:49:21|4.0887
13:49:22|4.0887
13:49:24|4.0887
13:49:25|4.0887
13:49:26|4.0887
13:49:28|4.0887
13:49:28|4.0876
13:49:29|4.0876
13:49:30|4.0876
13:49:31|4.0876
13:49:32|4.0876
13:49:33|4.0876
13:49:34|4.0876
13:49:36|4.0876
13:49:37|4.0876
13:49:38|4.0876
13:49:39|4.0876
13:49:40|4.0876
13:49:41|4.0876
13:49:42|4.0876
13:49:42|4.0876
13:49:44|4.0876
13:49:44|4.0876
13:49:46|4.0876
13:49:47|4.0875
13:49:48|4.0875
13:49:48|4.0875
13:49:50|4.0875
13:49:51|4.0875
13:49:51|4.0875
13:49:53|4.0875
13:49:53|4.0875
13:49:56|4.0875
13:49:56|4.0875
13:49:58|4.0875
13:49:59|4.094
13:50:00|4.094
13:50:01|4.094
13:50:01|4.094
13:50:03|4.094
13:50:04|4.0972
13:50:06|4.0972
13:50:06|4.0972
13:50:08|4.0972
13:50:09|4.0972
13:50:10|4.0972
13:50:11|4.0983
13:50:12|4.0983
13:50:13|4.0983
13:50:14|4.0983
13:50:15|4.0983
13:50:16|4.0983
13:50:17|4.0983
13:50:17|4.0983
13:50:19|4.0983
13:50:20|4.0983
13:50:20|4.0983
13:50:22|4.0983
13:50:23|4.0983
13:50:24|4.0983
13:50:25|4.0983
13:50:26|4.0983
13:50:27|4.0983
13:50:28|4.0983
13:50:29|4.0983
13:50:29|4.0983
13:50:31|4.0983
13:50:32|4.0983
13:50:33|4.0983
13:50:33|4.0983
13:50:34|4.0983
13:50:36|4.0983
13:50:37|4.0986
13:50:38|4.0986
13:50:38|4.099
13:50:40|4.099
13:50:41|4.099
13:50:41|4.099
13:50:43|4.099
13:50:44|4.099
13:50:45|4.099
13:50:46|4.099
13:50:47|4.1018
13:50:47|4.1018
13:50:50|4.1018
13:50:50|4.1018
13:50:52|4.1018
13:50:54|4.1018
13:50:54|4.1018
13:50:55|4.1018
13:50:56|4.1018
13:50:58|4.1018
13:50:58|4.093
13:51:00|4.093
13:51:02|4.093
13:51:02|4.093
13:51:03|4.093
13:51:05|4.1038
13:51:06|4.1038
13:51:07|4.1038
13:51:08|4.104
13:51:08|4.104
13:51:09|4.104
13:51:11|4.104
13:51:12|4.104
13:51:13|4.104
13:51:14|4.104
13:51:16|4.1039
13:51:16|4.1039
13:51:17|4.1039
13:51:18|4.1039
13:51:19|4.1039
13:51:20|4.1039
13:51:21|4.1039
13:51:22|4.1039
13:51:23|4.1039
13:51:25|4.1039
13:51:26|4.1039
13:51:26|4.1039
13:51:27|4.1039
13:51:29|4.1039
13:51:30|4.1039
13:51:31|4.1039
13:51:32|4.1057
13:51:33|4.1057
13:51:34|4.1057
13:51:35|4.1057
13:51:36|4.1057
13:51:37|4.1057
13:51:38|4.1057
13:51:39|4.1057
13:51:40|4.1057
13:51:41|4.1057
13:51:42|4.1057
13:51:43|4.1057
13:51:43|4.1057
13:51:45|4.1057
13:51:46|4.1057
13:51:47|4.1057
13:51:48|4.1057
13:51:48|4.1057
13:51:51|4.1057
13:51:51|4.107
13:51:53|4.107
13:51:53|4.107
13:51:55|4.107
13:51:55|4.107
13:51:57|4.107
13:51:57|4.107
13:51:59|4.107
13:51:59|4.107
13:52:01|4.107
13:52:01|4.107
13:52:03|4.107
13:52:04|4.107
13:52:05|4.107
13:52:06|4.107
13:52:07|4.107
13:52:08|4.107
13:52:08|4.107
13:52:09|4.107
13:52:11|4.107
13:52:13|4.107
13:52:14|4.107
13:52:15|4.107
13:52:17|4.107
13:52:17|4.107
13:52:18|4.107
13:52:19|4.1055
13:52:20|4.1055
13:52:21|4.1055
13:52:22|4.1055
13:52:23|4.1055
13:52:24|4.1055
13:52:25|4.107
13:52:26|4.107
13:52:27|4.107
13:52:28|4.107
13:52:29|4.107
13:52:31|4.107
13:52:32|4.107
13:52:33|4.107
13:52:34|4.107
13:52:35|4.107
13:52:36|4.1089
13:52:37|4.1089
13:52:38|4.1089
13:52:39|4.1089
13:52:39|4.1089
13:52:42|4.1089
13:52:42|4.1089
13:52:43|4.1089
13:52:44|4.1089
13:52:45|4.1089
13:52:46|4.1089
13:52:47|4.1089
13:52:48|4.1089
13:52:49|4.1089
13:52:50|4.1089
13:52:52|4.1089
13:52:54|4.1089
13:52:54|4.1089
13:52:56|4.1089
13:52:57|4.1089
13:52:58|4.1089
13:52:59|4.1089
13:53:01|4.1089
13:53:02|4.1089
13:53:03|4.1089
13:53:04|4.1071
13:53:05|4.1071
13:53:06|4.1071
13:53:06|4.1071
13:53:08|4.1071
13:53:09|4.1071
13:53:10|4.1071
13:53:11|4.1071
13:53:12|4.1071
13:53:13|4.1071
13:53:13|4.1071
13:53:15|4.1071
13:53:15|4.1071
13:53:16|4.1071
13:53:17|4.0998
13:53:19|4.0998
13:53:20|4.0998
13:53:21|4.0998
13:53:22|4.0998
13:53:23|4.0998
13:53:24|4.0998
13:53:25|4.0998
13:53:26|4.0998
13:53:27|4.0998
13:53:27|4.0998
13:53:28|4.0998
13:53:29|4.0998
13:53:30|4.0998
13:53:32|4.0998
13:53:32|4.0998
13:53:34|4.0998
13:53:35|4.0998
13:53:36|4.0998
13:53:37|4.0998
13:53:38|4.0998
13:53:39|4.0998
13:53:40|4.0998
13:53:41|4.0998
13:53:42|4.0998
13:53:42|4.0998
13:53:44|4.0998
13:53:44|4.0998
13:53:46|4.0998
13:53:47|4.0998
13:53:48|4.0998
13:53:49|4.0998
13:53:50|4.0998
13:53:50|4.0998
13:53:52|4.0998
13:53:54|4.0998
13:53:55|4.0998
13:53:56|4.0998
13:53:57|4.0998
13:53:59|4.0998
13:53:59|4.0998
13:54:00|4.0998
13:54:01|4.0998
13:54:02|4.0998
13:54:03|4.0998
13:54:04|4.0983
13:54:06|4.0949
13:54:07|4.0949
13:54:08|4.0949
13:54:09|4.0949
13:54:10|4.0907
13:54:11|4.0907
13:54:12|4.0907
13:54:13|4.0907
13:54:14|4.0907
13:54:15|4.1024
13:54:15|4.1024
13:54:17|4.1024
13:54:18|4.1024
13:54:19|4.1024
13:54:19|4.1024
13:54:21|4.1024
13:54:22|4.1024
13:54:23|4.1024
13:54:24|4.1024
13:54:25|4.094
13:54:26|4.094
13:54:27|4.094
13:54:28|4.094
13:54:29|4.094
13:54:30|4.094
13:54:30|4.094
13:54:31|4.094
13:54:33|4.094
13:54:34|4.094
13:54:34|4.094
13:54:36|4.094
13:54:36|4.094
13:54:38|4.1
13:54:39|4.1
13:54:39|4.1
13:54:40|4.1
13:54:42|4.1024
13:54:43|4.1024
13:54:45|4.1024
13:54:45|4.1024
13:54:46|4.1024
13:54:47|4.1024
13:54:48|4.1024
13:54:49|4.1024
13:54:50|4.1024
13:54:51|4.1024
13:54:53|4.1024
13:54:55|4.1024
13:54:55|4.1024
13:54:57|4.1024
13:54:59|4.1024
13:55:00|4.1024
13:55:01|4.1024
13:55:03|4.1024
13:55:03|4.1024
13:55:04|4.1024
13:55:05|4.1024
13:55:07|4.1024
13:55:08|4.1024
13:55:10|4.1024
13:55:10|4.1024
13:55:11|4.1024
13:55:12|4.1024
13:55:13|4.1024
13:55:14|4.1024
13:55:15|4.1009
13:55:16|4.1009
13:55:17|4.1009
13:55:18|4.1009
13:55:19|4.1009
13:55:21|4.1009
13:55:21|4.1009
13:55:22|4.1009
13:55:23|4.1009
13:55:24|4.1009
13:55:26|4.1009
13:55:28|4.1009
13:55:28|4.1009
13:55:29|4.1009
13:55:30|4.1009
13:55:31|4.1009
13:55:32|4.1009
13:55:33|4.1009
13:55:34|4.1009
13:55:35|4.1009
13:55:37|4.1009
13:55:37|4.1009
13:55:38|4.1009
13:55:39|4.1009
13:55:40|4.1009
13:55:41|4.1009
13:55:42|4.1024
13:55:43|4.1024
13:55:44|4.11
13:55:45|4.098
13:55:46|4.1139
13:55:47|4.1161
13:55:48|4.1164
13:55:49|4.1199
13:55:50|4.1199
13:55:51|4.1296
13:55:52|4.1323
13:55:54|4.1374
13:55:55|4.1369
13:55:57|4.1242
13:55:58|4.1379
13:55:59|4.1379
13:56:01|4.1379
13:56:01|4.1377
13:56:02|4.1378
13:56:03|4.1261
13:56:04|4.1261
13:56:05|4.1245
13:56:07|4.1327
13:56:08|4.1379
13:56:09|4.1379
13:56:10|4.1396
13:56:11|4.1396
13:56:12|4.1396
13:56:13|4.1396
13:56:14|4.1396
13:56:15|4.1396
13:56:16|4.1396
13:56:18|4.1363
13:56:18|4.1363
13:56:19|4.1363
13:56:20|4.1363
13:56:21|4.1396
13:56:22|4.1396
13:56:23|4.1396
13:56:24|4.142
13:56:25|4.142
13:56:26|4.142
13:56:27|4.142
13:56:28|4.142
13:56:29|4.142
13:56:30|4.142
13:56:31|4.142
13:56:32|4.1396
13:56:33|4.1359
13:56:34|4.1359
13:56:36|4.1359
13:56:36|4.1359
13:56:37|4.142
13:56:38|4.142
13:56:39|4.1457
13:56:41|4.1492
13:56:41|4.1492
13:56:42|4.1492
13:56:43|4.1492
13:56:44|4.1396
13:56:46|4.1394
13:56:46|4.1394
13:56:47|4.1498
13:56:48|4.1498
13:56:49|4.153
13:56:50|4.153
13:56:51|4.1488
13:56:52|4.1488
13:56:53|4.1488
13:56:54|4.16
13:56:56|4.1518
13:56:57|4.1518
13:56:59|4.1514
13:56:59|4.1519
13:57:00|4.1519
13:57:01|4.1519
13:57:03|4.16
13:57:05|4.16
13:57:05|4.16
13:57:06|4.16
13:57:07|4.16
13:57:08|4.16
13:57:09|4.16
13:57:11|4.16
13:57:12|4.16
13:57:14|4.16
13:57:14|4.16
13:57:15|4.168
13:57:16|4.168
13:57:17|4.1604
13:57:18|4.1604
13:57:19|4.1604
13:57:20|4.1599
13:57:21|4.1599
13:57:22|4.1599
13:57:23|4.1678
13:57:24|4.1678
13:57:25|4.168
13:57:26|4.168
13:57:27|4.168
13:57:28|4.1602
13:57:29|4.168
13:57:31|4.1679
13:57:32|4.1679
13:57:33|4.1679
13:57:33|4.1679
13:57:34|4.1692
13:57:36|4.163
13:57:36|4.163
13:57:38|4.163
13:57:39|4.163
13:57:39|4.1679
13:57:41|4.1679
13:57:42|4.1679
13:57:43|4.1679
13:57:44|4.1679
13:57:45|4.1679
13:57:46|4.1679
13:57:47|4.17
13:57:48|4.1697
13:57:49|4.1733
13:57:50|4.1778
13:57:51|4.1778
13:57:52|4.1764
13:57:53|4.1878
13:57:54|4.1876
13:57:54|4.1774
13:57:57|4.1764
13:57:57|4.1743
13:57:58|4.1743
13:57:59|4.1743
13:58:01|4.1753
13:58:02|4.1861
13:58:04|4.1716
13:58:04|4.1725
13:58:05|4.1725
13:58:06|4.1785
13:58:08|4.1786
13:58:09|4.1699
13:58:10|4.1644
13:58:12|4.17
13:58:12|4.17
13:58:13|4.17
13:58:14|4.17
13:58:15|4.1562
13:58:17|4.1562
13:58:17|4.1562
13:58:18|4.1562
13:58:20|4.1562
13:58:20|4.1562
13:58:22|4.1562
13:58:22|4.1561
13:58:24|4.1561
13:58:25|4.1561
13:58:25|4.1561
13:58:27|4.1561
13:58:28|4.1565
13:58:29|4.1565
13:58:30|4.1565
13:58:31|4.1565
13:58:32|4.1565
13:58:34|4.1701
13:58:34|4.1701
13:58:35|4.1701
13:58:36|4.1701
13:58:37|4.1701
13:58:38|4.1701
13:58:39|4.1701
13:58:40|4.1701
13:58:41|4.18
13:58:42|4.18
13:58:43|4.18
13:58:44|4.18
13:58:45|4.18
13:58:46|4.18
13:58:47|4.18
13:58:48|4.1729
13:58:49|4.18
13:58:50|4.18
13:58:51|4.1872
13:58:53|4.1872
13:58:53|4.1872
13:58:55|4.1871
13:58:56|4.1871
13:58:56|4.1762
13:58:57|4.174
13:58:59|4.1869
13:59:01|4.1744
13:59:01|4.1744
13:59:02|4.1868
13:59:04|4.1868
13:59:05|4.1759
13:59:07|4.1755
13:59:08|4.1755
13:59:09|4.1755
13:59:10|4.1755
13:59:12|4.1868
13:59:13|4.1868
13:59:14|4.1868
13:59:15|4.1868
13:59:16|4.1869
13:59:17|4.1869
13:59:17|4.1869
13:59:20|4.1869
13:59:20|4.1869
13:59:21|4.1869
13:59:22|4.1869
13:59:23|4.1865
13:59:24|4.1809
13:59:25|4.1779
13:59:26|4.1869
13:59:27|4.1869
13:59:28|4.1869
13:59:29|4.1869
13:59:30|4.1869
13:59:31|4.1869
13:59:32|4.1869
13:59:33|4.1869
13:59:34|4.1869
13:59:35|4.1869
13:59:36|4.1869
13:59:37|4.1869
13:59:38|4.1869
13:59:39|4.1869
13:59:40|4.1869
13:59:41|4.18
13:59:42|4.18
13:59:43|4.18
13:59:44|4.18
13:59:45|4.18
13:59:46|4.18
13:59:47|4.18
13:59:48|4.1869
13:59:49|4.1869
13:59:50|4.188
13:59:51|4.1942
13:59:52|4.195
13:59:53|4.2
13:59:54|4.2
13:59:56|4.1997
13:59:56|4.1997
13:59:59|4.1972
13:59:59|4.1972
14:00:01|4.1972
14:00:02|4.1972
14:00:03|4.1972
14:00:04|4.1997
14:00:05|4.1997
14:00:07|4.1997
14:00:07|4.1997
14:00:08|4.1884
14:00:09|4.1836
14:00:10|4.1861
14:00:11|4.1779
14:00:13|4.1884
14:00:14|4.1779
14:00:15|4.1779
14:00:16|4.1779
14:00:17|4.1779
14:00:18|4.1779
14:00:19|4.1779
14:00:20|4.1937
14:00:21|4.1779
14:00:21|4.1779
14:00:23|4.1779
14:00:24|4.1779
14:00:25|4.1779
14:00:26|4.1779
14:00:27|4.1827
14:00:27|4.1827
14:00:29|4.1827
14:00:30|4.1795
14:00:31|4.1795
14:00:32|4.1827
14:00:33|4.1872
14:00:34|4.1872
14:00:36|4.1901
14:00:36|4.1901
14:00:37|4.1901
14:00:38|4.19
14:00:40|4.19
14:00:41|4.19
14:00:42|4.19
14:00:43|4.19
14:00:43|4.19
14:00:45|4.1901
14:00:46|4.1901
14:00:47|4.1901
14:00:48|4.1901
14:00:49|4.1901
14:00:50|4.1901
14:00:51|4.1899
14:00:52|4.1899
14:00:53|4.1899
14:00:53|4.1806
14:00:55|4.1898
14:00:56|4.19
14:00:57|4.19
14:00:58|4.19
14:01:00|4.1899
14:01:01|4.1773
14:01:03|4.1773
14:01:03|4.1773
14:01:04|4.1773
14:01:06|4.1773
14:01:08|4.1773
14:01:08|4.1746
14:01:10|4.1746
14:01:11|4.1746
14:01:13|4.1762
14:01:13|4.1762
14:01:14|4.1689
14:01:15|4.162
14:01:16|4.162
14:01:17|4.162
14:01:18|4.1611
14:01:19|4.1611
14:01:20|4.1611
14:01:21|4.1511
14:01:22|4.162
14:01:23|4.151
14:01:24|4.151
14:01:25|4.1469
14:01:26|4.1427
14:01:27|4.1427
14:01:28|4.1505
14:01:29|4.1505
14:01:30|4.1506
14:01:32|4.1506
14:01:34|4.1506
14:01:34|4.1506
14:01:35|4.1506
14:01:36|4.1506
14:01:37|4.1506
14:01:38|4.1506
14:01:39|4.1429
14:01:40|4.1506
14:01:41|4.1507
14:01:42|4.1507
14:01:43|4.1507
14:01:44|4.1507
14:01:45|4.1507
14:01:46|4.1508
14:01:47|4.1508
14:01:48|4.1508
14:01:49|4.1508
14:01:50|4.1544
14:01:51|4.1512
14:01:52|4.1512
14:01:53|4.1512
14:01:54|4.1512
14:01:55|4.1512
14:01:56|4.1512
14:01:57|4.1512
14:01:58|4.1564
14:02:00|4.1528
14:02:02|4.1575
14:02:02|4.1653
14:02:04|4.1653
14:02:04|4.1653
14:02:07|4.1653
14:02:07|4.1653
14:02:08|4.1653
14:02:10|4.1653
14:02:11|4.1653
14:02:12|4.1653
14:02:13|4.1658
14:02:15|4.1649
14:02:16|4.1653
14:02:17|4.1583
14:02:18|4.1689
14:02:19|4.1689
14:02:20|4.1689
14:02:21|4.1689
14:02:22|4.1689
14:02:23|4.1689
14:02:23|4.1524
14:02:25|4.1524
14:02:26|4.1524
14:02:27|4.1524
14:02:28|4.1524
14:02:29|4.1657
14:02:30|4.1663
14:02:31|4.1663
14:02:31|4.1663
14:02:33|4.1663
14:02:34|4.1663
14:02:35|4.1663
14:02:36|4.1663
14:02:37|4.1663
14:02:38|4.1693
14:02:39|4.1693
14:02:40|4.1693
14:02:41|4.1693
14:02:42|4.1693
14:02:43|4.1693
14:02:44|4.1693
14:02:45|4.1693
14:02:46|4.1693
14:02:47|4.1693
14:02:47|4.1653
14:02:49|4.1653
14:02:49|4.169
14:02:51|4.169
14:02:52|4.1688
14:02:53|4.1688
14:02:53|4.1688
14:02:55|4.1688
14:02:56|4.1688
14:02:57|4.16
14:02:58|4.16
14:02:59|4.16
14:03:00|4.16
14:03:02|4.1677
14:03:02|4.1678
14:03:03|4.1733
14:03:04|4.1733
14:03:05|4.184
14:03:06|4.1802
14:03:07|4.1733
14:03:09|4.1732
14:03:10|4.1676
14:03:11|4.1733
14:03:11|4.1733
14:03:13|4.1733
14:03:14|4.1732
14:03:15|4.1732
14:03:17|4.1731
14:03:17|4.1731
14:03:18|4.1704
14:03:19|4.1755
14:03:20|4.1755
14:03:21|4.1612
14:03:23|4.1644
14:03:24|4.1639
14:03:24|4.1516
14:03:25|4.1639
14:03:27|4.1638
14:03:28|4.1638
14:03:29|4.1638
14:03:29|4.1755
14:03:31|4.1753
14:03:32|4.1771
14:03:33|4.1644
14:03:34|4.1767
14:03:35|4.187
14:03:36|4.187
14:03:37|4.1798
14:03:38|4.1842
14:03:39|4.1842
14:03:40|4.1842
14:03:40|4.1842
14:03:42|4.1842
14:03:43|4.1842
14:03:44|4.1773
14:03:45|4.1869
14:03:46|4.1862
14:03:46|4.1819
14:03:47|4.1819
14:03:48|4.1819
14:03:50|4.1923
14:03:50|4.1996
14:03:52|4.1874
14:03:53|4.1874
14:03:53|4.2
14:03:55|4.1962
14:03:56|4.1829
14:03:57|4.1818
14:03:57|4.1818
14:03:59|4.1825
14:04:00|4.1825
14:04:01|4.176
14:04:03|4.176
14:04:04|4.1999
14:04:05|4.1999
14:04:07|4.1983
14:04:07|4.1855
14:04:09|4.1977
14:04:10|4.1977
14:04:11|4.1912
14:04:12|4.1918
14:04:12|4.1918
14:04:15|4.1804
14:04:16|4.1804
14:04:16|4.1911
14:04:18|4.1911
14:04:19|4.1911
14:04:20|4.1911
14:04:21|4.1806
14:04:22|4.1905
14:04:23|4.1903
14:04:24|4.1903
14:04:25|4.1903
14:04:25|4.1899
14:04:27|4.1873
14:04:28|4.19
14:04:29|4.19
14:04:30|4.19
14:04:31|4.1719
14:04:31|4.1719
14:04:33|4.1853
14:04:34|4.1863
14:04:34|4.1863
14:04:36|4.186
14:04:36|4.188
14:04:38|4.188
14:04:39|4.1928
14:04:40|4.1928
14:04:41|4.1993
14:04:42|4.1993
14:04:44|4.1876
14:04:44|4.1876
14:04:45|4.1861
14:04:46|4.1963
14:04:47|4.1963
14:04:48|4.1963
14:04:49|4.1963
14:04:50|4.1963
14:04:51|4.1982
14:04:52|4.1992
14:04:53|4.199
14:04:54|4.1991
14:04:55|4.199
14:04:56|4.199
14:04:57|4.1997
14:04:58|4.1997
14:04:59|4.2
14:05:00|4.1999
14:05:01|4.1999
14:05:03|4.1996
14:05:05|4.199
14:05:05|4.199
14:05:07|4.2039
14:05:08|4.2133
14:05:09|4.2192
14:05:10|4.2198
14:05:11|4.208
14:05:13|4.2007
14:05:13|4.2007
14:05:14|4.1935
14:05:16|4.1932
14:05:17|4.1997
14:05:18|4.2092
14:05:19|4.2092
14:05:20|4.2059
14:05:21|4.1917
14:05:21|4.1917
14:05:23|4.1917
14:05:24|4.2043
14:05:25|4.2075
14:05:26|4.2075
14:05:27|4.2075
14:05:28|4.2119
14:05:29|4.2076
14:05:31|4.2132
14:05:31|4.2132
14:05:32|4.2132
14:05:33|4.2169
14:05:34|4.2169
14:05:35|4.2062
14:05:36|4.2166
14:05:37|4.2166
14:05:38|4.2166
14:05:40|4.2168
14:05:41|4.2168
14:05:42|4.2221
14:05:43|4.228
14:05:44|4.2329
14:05:45|4.2327
14:05:45|4.2244
14:05:47|4.2331
14:05:47|4.2226
14:05:49|4.2231
14:05:50|4.2347
14:05:51|4.2345
14:05:51|4.2394
14:05:52|4.2351
14:05:54|4.2351
14:05:55|4.2351
14:05:56|4.24
14:05:57|4.2438
14:05:58|4.2437
14:05:58|4.237
14:06:00|4.25
14:06:01|4.2649
14:06:02|4.2718
14:06:03|4.2706
14:06:05|4.2751
14:06:06|4.2756
14:06:08|4.2818
14:06:09|4.2823
14:06:10|4.2823
14:06:12|4.2871
14:06:12|4.2756
14:06:13|4.276
14:06:14|4.2766
14:06:15|4.2766
14:06:17|4.2784
14:06:18|4.2788
14:06:20|4.2832
14:06:20|4.284
14:06:21|4.277
14:06:22|4.2749
14:06:24|4.2917
14:06:25|4.2915
14:06:26|4.276
14:06:27|4.2674
14:06:28|4.2563
14:06:29|4.2464
14:06:30|4.2464
14:06:31|4.2472
14:06:32|4.2575
14:06:33|4.2575
14:06:35|4.2479
14:06:35|4.2479
14:06:36|4.2479
14:06:37|4.2624
14:06:38|4.2686
14:06:39|4.2685
14:06:40|4.2609
14:06:41|4.2609
14:06:42|4.2609
14:06:44|4.2677
14:06:45|4.2671
14:06:46|4.2671
14:06:47|4.2671
14:06:48|4.2683
14:06:49|4.2683
14:06:50|4.2699
14:06:50|4.2699
14:06:52|4.2693
14:06:52|4.2812
14:06:54|4.2812
14:06:55|4.2812
14:06:56|4.2812
14:06:57|4.2803
14:06:58|4.2803
14:06:59|4.2857
14:06:59|4.2953
14:07:00|4.2949
14:07:01|4.2949
14:07:03|4.2948
14:07:04|4.2948
14:07:06|4.2949
14:07:06|4.2999
14:07:08|4.2999
14:07:10|4.2999
14:07:11|4.2873
14:07:12|4.2853
14:07:14|4.2775
14:07:14|4.2775
14:07:15|4.2553
14:07:16|4.2707
14:07:17|4.2707
14:07:19|4.2707
14:07:21|4.2753
14:07:21|4.2753
14:07:22|4.2753
14:07:23|4.2753
14:07:24|4.2753
14:07:25|4.2685
14:07:26|4.2685
14:07:27|4.2683
14:07:28|4.2683
14:07:29|4.2683
14:07:30|4.2683
14:07:31|4.2681
14:07:32|4.2666
14:07:33|4.2798
14:07:34|4.2678
14:07:35|4.288
14:07:36|4.2932
14:07:37|4.2932
14:07:38|4.2874
14:07:39|4.2938
14:07:40|4.2826
14:07:41|4.2835
14:07:42|4.2835
14:07:43|4.2721
14:07:44|4.2868
14:07:45|4.2863
14:07:46|4.2793
14:07:47|4.281
14:07:48|4.2645
14:07:50|4.2746
14:07:51|4.28
14:07:51|4.2837
14:07:52|4.2846
14:07:54|4.2736
14:07:55|4.2761
14:07:55|4.2862
14:07:57|4.2845
14:07:58|4.2713
14:07:59|4.2738
14:08:00|4.2738
14:08:01|4.2738
14:08:01|4.2945
14:08:03|4.2983
14:08:03|4.2845
14:08:05|4.2845
14:08:07|4.2724
14:08:08|4.2872
14:08:09|4.2874
14:08:10|4.2874
14:08:11|4.2874
14:08:12|4.287
14:08:13|4.2761
14:08:14|4.2749
14:08:16|4.29
14:08:16|4.2895
14:08:17|4.2753
14:08:19|4.2818
14:08:20|4.2819
14:08:21|4.2819
14:08:23|4.2926
14:08:23|4.2926
14:08:24|4.2949
14:08:25|4.2799
14:08:26|4.2744
14:08:27|4.2686
14:08:28|4.2607
14:08:29|4.268
14:08:30|4.268
14:08:31|4.268
14:08:32|4.2627
14:08:33|4.2602
14:08:34|4.2531
14:08:35|4.2531
14:08:36|4.2727
14:08:37|4.2739
14:08:38|4.2619
14:08:39|4.2792
14:08:40|4.2792
14:08:41|4.2792
14:08:42|4.2792
14:08:43|4.2739
14:08:44|4.2737
14:08:45|4.28
14:08:46|4.2825
14:08:47|4.2947
14:08:48|4.2947
14:08:49|4.2949
14:08:50|4.2849
14:08:51|4.2849
14:08:52|4.2899
14:08:53|4.281
14:08:54|4.281
14:08:55|4.281
14:08:56|4.281
14:08:57|4.2949
14:08:58|4.2849
14:08:59|4.29
14:09:00|4.29
14:09:02|4.29
14:09:02|4.29
14:09:03|4.29
14:09:04|4.2841
14:09:05|4.2841
14:09:07|4.29
14:09:09|4.29
14:09:09|4.29
14:09:11|4.29
14:09:13|4.2938
14:09:14|4.2949
14:09:15|4.2936
14:09:17|4.2936
14:09:17|4.2959
14:09:18|4.2936
14:09:19|4.2959
14:09:20|4.2936
14:09:22|4.2892
14:09:23|4.2892
14:09:24|4.2892
14:09:24|4.2892
14:09:26|4.2938
14:09:27|4.29
14:09:27|4.29
14:09:29|4.29
14:09:30|4.3
14:09:31|4.2973
14:09:32|4.2973
14:09:33|4.2973
14:09:34|4.2923
14:09:35|4.282
14:09:37|4.2839
14:09:37|4.2839
14:09:38|4.2839
14:09:40|4.2923
14:09:41|4.2959
14:09:42|4.2959
14:09:43|4.2959
14:09:44|4.2959
14:09:44|4.3032
14:09:46|4.3032
14:09:47|4.3032
14:09:47|4.3032
14:09:49|4.3032
14:09:50|4.3033
14:09:51|4.303
14:09:51|4.2963
14:09:52|4.2963
14:09:54|4.303
14:09:55|4.303
14:09:56|4.303
14:09:57|4.2963
14:09:57|4.3029
14:09:59|4.3029
14:09:59|4.3029
14:10:00|4.2963
14:10:02|4.2963
14:10:03|4.2923
14:10:03|4.3005
14:10:04|4.2862
14:10:06|4.2976
14:10:07|4.2976
14:10:09|4.2976
14:10:10|4.2976
14:10:12|4.2964
14:10:12|4.2964
14:10:13|4.2962
14:10:14|4.2962
14:10:15|4.2962
14:10:16|4.2959
14:10:18|4.2959
14:10:19|4.2976
14:10:19|4.2907
14:10:20|4.2907
14:10:22|4.2959
14:10:22|4.2908
14:10:24|4.2908
14:10:25|4.2908
14:10:26|4.2908
14:10:27|4.2907
14:10:28|4.2819
14:10:29|4.2819
14:10:30|4.2814
14:10:31|4.2881
14:10:32|4.2816
14:10:33|4.2875
14:10:34|4.2814
14:10:34|4.2814
14:10:36|4.2814
14:10:37|4.2814
14:10:38|4.2875
14:10:38|4.2818
14:10:40|4.2881
14:10:41|4.2825
14:10:42|4.2881
14:10:42|4.2881
14:10:44|4.288
14:10:45|4.288
14:10:45|4.289
14:10:46|4.2856
14:10:48|4.288
14:10:49|4.2962
14:10:50|4.2962
14:10:51|4.288
14:10:52|4.2998
14:10:53|4.2998
14:10:54|4.2999
14:10:55|4.3
14:10:56|4.3
14:10:56|4.3
14:10:58|4.2999
14:10:59|4.2931
14:11:00|4.2931
14:11:01|4.2998
14:11:01|4.2934
14:11:02|4.2999
14:11:04|4.3033
14:11:05|4.3033
14:11:06|4.2999
14:11:07|4.2999
14:11:08|4.2999
14:11:10|4.2999
14:11:11|4.2999
14:11:12|4.2999
14:11:12|4.3031
14:11:15|4.3031
14:11:16|4.3028
14:11:18|4.3029
14:11:19|4.3027
14:11:20|4.3027
14:11:21|4.3027
14:11:22|4.3027
14:11:23|4.3027
14:11:24|4.3027
14:11:24|4.31
14:11:26|4.3099
14:11:27|4.3099
14:11:27|4.3099
14:11:29|4.3099
14:11:30|4.3099
14:11:31|4.3098
14:11:31|4.3067
14:11:33|4.3067
14:11:34|4.3091
14:11:35|4.3091
14:11:35|4.31
14:11:36|4.316
14:11:38|4.311
14:11:39|4.311
14:11:40|4.311
14:11:41|4.311
14:11:42|4.3259
14:11:43|4.33
14:11:44|4.33
14:11:45|4.3314
14:11:45|4.3212
14:11:47|4.3212
14:11:48|4.3213
14:11:49|4.3213
14:11:51|4.3213
14:11:51|4.3281
14:11:52|4.3214
14:11:53|4.3213
14:11:54|4.3213
14:11:55|4.3271
14:11:56|4.3281
14:11:57|4.3281
14:11:58|4.319
14:12:00|4.3268
14:12:00|4.3268
14:12:01|4.3268
14:12:02|4.3268
14:12:04|4.311
14:12:05|4.32
14:12:06|4.32
14:12:07|4.3112
14:12:08|4.3197
14:12:08|4.3118
14:12:11|4.319
14:12:12|4.3189
14:12:14|4.3189
14:12:15|4.319
14:12:16|4.319
14:12:16|4.3125
14:12:18|4.319
14:12:19|4.3122
14:12:20|4.3201
14:12:21|4.3201
14:12:23|4.3201
14:12:23|4.3201
14:12:24|4.3201
14:12:25|4.3201
14:12:26|4.3273
14:12:27|4.3273
14:12:28|4.3273
14:12:30|4.3181
14:12:31|4.3181
14:12:31|4.33
14:12:33|4.33
14:12:34|4.3318
14:12:35|4.3318
14:12:36|4.3234
14:12:36|4.3214
14:12:37|4.3214
14:12:39|4.3214
14:12:39|4.3305
14:12:41|4.3299
14:12:41|4.3299
14:12:42|4.33
14:12:44|4.33
14:12:45|4.3232
14:12:45|4.331
14:12:46|4.331
14:12:48|4.3238
14:12:49|4.33
14:12:50|4.3244
14:12:51|4.3247
14:12:51|4.3246
14:12:53|4.3246
14:12:54|4.3316
14:12:55|4.3316
14:12:55|4.3316
14:12:57|4.3253
14:12:58|4.3317
14:12:59|4.3318
14:13:00|4.3335
14:13:01|4.3335
14:13:02|4.3373
14:13:03|4.3373
14:13:05|4.35
14:13:06|4.3494
14:13:06|4.3494
14:13:08|4.3416
14:13:09|4.3426
14:13:11|4.3554
14:13:12|4.3557
14:13:14|4.3594
14:13:14|4.3594
14:13:16|4.3519
14:13:18|4.3523
14:13:18|4.3595
14:13:20|4.3526
14:13:21|4.3526
14:13:22|4.3532
14:13:23|4.3593
14:13:23|4.3599
14:13:25|4.3599
14:13:25|4.3599
14:13:27|4.3599
14:13:28|4.3599
14:13:29|4.36
14:13:30|4.36
14:13:32|4.3599
14:13:32|4.36
14:13:33|4.3689
14:13:34|4.3689
14:13:35|4.3689
14:13:37|4.3631
14:13:37|4.3626
14:13:39|4.3686
14:13:40|4.3686
14:13:41|4.3684
14:13:42|4.3623
14:13:43|4.3615
14:13:43|4.3621
14:13:45|4.3569
14:13:46|4.36
14:13:47|4.36
14:13:48|4.3686
14:13:49|4.3578
14:13:50|4.3578
14:13:51|4.3685
14:13:51|4.3609
14:13:53|4.3628
14:13:54|4.3628
14:13:54|4.3628
14:13:55|4.3685
14:13:56|4.3685
14:13:58|4.3679
14:13:58|4.3679
14:13:59|4.3679
14:14:01|4.3679
14:14:03|4.3686
14:14:03|4.3686
14:14:04|4.3627
14:14:05|4.368
14:14:06|4.368
14:14:07|4.3581
14:14:08|4.3581
14:14:09|4.3679
14:14:10|4.3686
14:14:12|4.3686
14:14:14|4.3764
14:14:14|4.3764
14:14:15|4.3763
14:14:17|4.3671
14:14:19|4.3679
14:14:19|4.3764
14:14:20|4.3764
14:14:22|4.3764
14:14:23|4.3694
14:14:24|4.3694
14:14:25|4.3762
14:14:25|4.3762
14:14:28|4.3762
14:14:28|4.3762
14:14:29|4.3762
14:14:30|4.3693
14:14:32|4.3752
14:14:33|4.3644
14:14:35|4.3748
14:14:35|4.3746
14:14:36|4.3745
14:14:37|4.3745
14:14:38|4.3745
14:14:39|4.3745
14:14:40|4.3667
14:14:41|4.3667
14:14:42|4.3725
14:14:43|4.3725
14:14:44|4.376
14:14:45|4.376
14:14:46|4.376
14:14:47|4.3759
14:14:48|4.3759
14:14:49|4.3798
14:14:50|4.3708
14:14:51|4.3793
14:14:53|4.3779
14:14:54|4.3631
14:14:55|4.3781
14:14:56|4.3781
14:14:57|4.3781
14:14:57|4.3781
14:14:59|4.3686
14:15:00|4.3783
14:15:01|4.3783
14:15:02|4.378
14:15:02|4.3776
14:15:04|4.3777
14:15:05|4.3698
14:15:05|4.3627
14:15:08|4.3661
14:15:08|4.3583
14:15:09|4.3584
14:15:11|4.364
14:15:12|4.3585
14:15:14|4.3585
14:15:14|4.3612
14:15:15|4.3612
14:15:16|4.3655
14:15:17|4.3646
14:15:19|4.3543
14:15:20|4.3538
14:15:21|4.3537
14:15:21|4.3579
14:15:23|4.3564
14:15:23|4.3564
14:15:25|4.3564
14:15:26|4.3564
14:15:27|4.344
14:15:28|4.3508
14:15:29|4.3508
14:15:30|4.3233
14:15:32|4.3233
14:15:32|4.2963
14:15:33|4.3111
14:15:35|4.2989
14:15:35|4.2989
14:15:36|4.3077
14:15:37|4.3056
14:15:38|4.2914
14:15:39|4.2963
14:15:40|4.2955
14:15:41|4.2948
14:15:43|4.2943
14:15:43|4.2943
14:15:44|4.2938
14:15:45|4.297
14:15:46|4.3
14:15:47|4.2897
14:15:49|4.2897
14:15:49|4.297
14:15:51|4.3079
14:15:52|4.3079
14:15:53|4.3095
14:15:54|4.3095
14:15:55|4.3095
14:15:56|4.3099
14:15:57|4.3099
14:15:58|4.3099
14:15:59|4.3133
14:16:00|4.3133
14:16:01|4.3176
14:16:02|4.3176
14:16:03|4.3228
14:16:04|4.3242
14:16:05|4.3242
14:16:06|4.3242
14:16:07|4.3168
14:16:08|4.3168
14:16:09|4.3168
14:16:11|4.3168
14:16:11|4.3168
14:16:12|4.3227
14:16:14|4.3245
14:16:15|4.3245
14:16:17|4.3246
14:16:18|4.3262
14:16:19|4.3156
14:16:20|4.3281
14:16:21|4.3281
14:16:22|4.3179
14:16:23|4.3179
14:16:24|4.3299
14:16:25|4.3281
14:16:26|4.3281
14:16:27|4.3227
14:16:28|4.3278
14:16:29|4.3279
14:16:30|4.3277
14:16:31|4.3402
14:16:32|4.3403
14:16:33|4.3403
14:16:34|4.343
14:16:35|4.3591
14:16:36|4.3463
14:16:37|4.3463
14:16:38|4.3478
14:16:39|4.3478
14:16:40|4.3465
14:16:41|4.3465
14:16:42|4.35
14:16:43|4.35
14:16:44|4.35
14:16:46|4.3448
14:16:47|4.3461
14:16:47|4.3425
14:16:49|4.3425
14:16:50|4.3419
14:16:50|4.3419
14:16:51|4.3419
14:16:53|4.3421
14:16:54|4.3524
14:16:55|4.3524
14:16:55|4.3499
14:16:57|4.3499
14:16:58|4.359
14:16:59|4.3463
14:17:00|4.3463
14:17:01|4.3406
14:17:01|4.3406
14:17:03|4.3406
14:17:03|4.3406
14:17:05|4.3571
14:17:06|4.3596
14:17:06|4.3595
14:17:08|4.3595
14:17:08|4.3595
14:17:09|4.3595
14:17:11|4.34
14:17:12|4.34
14:17:13|4.34
14:17:14|4.3463
14:17:15|4.34
14:17:16|4.34
14:17:18|4.3461
14:17:18|4.3461
14:17:20|4.3461
14:17:21|4.3461
14:17:22|4.3461
14:17:24|4.34
14:17:25|4.34
14:17:25|4.34
14:17:26|4.3452
14:17:28|4.3452
14:17:28|4.3452
14:17:30|4.3452
14:17:31|4.3452
14:17:32|4.3452
14:17:33|4.3452
14:17:34|4.34
14:17:35|4.34
14:17:36|4.34
14:17:37|4.34
14:17:38|4.34
14:17:39|4.3456
14:17:41|4.3457
14:17:41|4.3457
14:17:42|4.3457
14:17:44|4.3403
14:17:45|4.3403
14:17:46|4.3403
14:17:47|4.34
14:17:48|4.3403
14:17:49|4.34
14:17:50|4.3403
14:17:51|4.3403
14:17:52|4.3403
14:17:53|4.3403
14:17:54|4.3403
14:17:55|4.3403
14:17:56|4.3404
14:17:57|4.3404
14:17:58|4.3404
14:18:00|4.3465
14:18:00|4.34
14:18:01|4.34
14:18:02|4.3459
14:18:04|4.3281
14:18:06|4.3153
14:18:06|4.3352
14:18:07|4.3168
14:18:08|4.311
14:18:09|4.3278
14:18:10|4.3278
14:18:11|4.3023
14:18:13|4.3023
14:18:13|4.3176
14:18:14|4.3172
14:18:16|4.3172
14:18:18|4.3172
14:18:19|4.3057
14:18:20|4.3057
14:18:21|4.3057
14:18:21|4.3059
14:18:22|4.3128
14:18:23|4.3128
14:18:25|4.3057
14:18:25|4.3056
14:18:27|4.3056
14:18:28|4.3056
14:18:29|4.3056
14:18:30|4.3
14:18:31|4.3172
14:18:32|4.3003
14:18:33|4.3
14:18:34|4.3124
14:18:35|4.3124
14:18:36|4.3162
14:18:37|4.3168
14:18:38|4.3164
14:18:39|4.3398
14:18:40|4.3398
14:18:41|4.3396
14:18:42|4.3396
14:18:43|4.3396
14:18:44|4.3396
14:18:45|4.3396
14:18:46|4.3396
14:18:47|4.3398
14:18:48|4.3465
14:18:49|4.337
14:18:50|4.337
14:18:51|4.337
14:18:52|4.3369
14:18:53|4.3429
14:18:54|4.3429
14:18:55|4.3415
14:18:56|4.3415
14:18:58|4.3415
14:18:58|4.3415
14:18:59|4.3415
14:19:01|4.3415
14:19:02|4.3271
14:19:03|4.3271
14:19:04|4.3271
14:19:05|4.3271
14:19:06|4.3359
14:19:07|4.3359
14:19:08|4.3359
14:19:09|4.3359
14:19:10|4.3359
14:19:11|4.3339
14:19:12|4.3339
14:19:13|4.3339
14:19:14|4.3339
14:19:15|4.3339
14:19:16|4.3249
14:19:17|4.3249
14:19:18|4.3249
14:19:20|4.3249
14:19:21|4.3249
14:19:22|4.3216
14:19:24|4.3157
14:19:24|4.3157
14:19:25|4.3244
14:19:26|4.31
14:19:28|4.3159
14:19:29|4.3159
14:19:30|4.3159
14:19:31|4.3345
14:19:32|4.3345
14:19:33|4.3345
14:19:34|4.3358
14:19:35|4.3363
14:19:36|4.3365
14:19:37|4.3365
14:19:38|4.3365
14:19:40|4.3288
14:19:40|4.3288
14:19:41|4.3288
14:19:42|4.3288
14:19:43|4.3392
14:19:44|4.3457
14:19:46|4.3457
14:19:47|4.3457
14:19:48|4.3457
14:19:49|4.3465
14:19:50|4.3465
14:19:51|4.3319
14:19:52|4.3319
14:19:53|4.3454
14:19:54|4.3454
14:19:55|4.3454
14:19:56|4.3455
14:19:57|4.3455
14:19:59|4.3455
14:19:59|4.3455
14:20:00|4.3455
14:20:01|4.3455
14:20:02|4.3455
14:20:03|4.3455
14:20:05|4.3465
14:20:06|4.3465
14:20:07|4.3465
14:20:08|4.3465
14:20:10|4.3472
14:20:10|4.3472
14:20:11|4.3465
14:20:12|4.3465
14:20:13|4.3465
14:20:14|4.3465
14:20:15|4.3465
14:20:16|4.3465
14:20:18|4.3465
14:20:20|4.3465
14:20:21|4.3465
14:20:23|4.3465
14:20:23|4.3465
14:20:24|4.3488
14:20:26|4.3488
14:20:27|4.3488
14:20:28|4.3418
14:20:29|4.3483
14:20:30|4.3483
14:20:32|4.3418
14:20:32|4.3418
14:20:33|4.3418
14:20:34|4.3373
14:20:35|4.3373
14:20:36|4.3356
14:20:38|4.3356
14:20:39|4.3356
14:20:40|4.3356
14:20:41|4.3356
14:20:42|4.3418
14:20:43|4.3479
14:20:44|4.3479
14:20:45|4.3479
14:20:47|4.3479
14:20:47|4.3479
14:20:48|4.3479
14:20:49|4.3487
14:20:50|4.3487
14:20:52|4.3487
14:20:53|4.3485
14:20:54|4.3485
14:20:55|4.3485
14:20:56|4.3485
14:20:56|4.3485
14:20:58|4.3415
14:20:58|4.348
14:21:00|4.348
14:21:01|4.348
14:21:02|4.342
14:21:02|4.342
14:21:04|4.342
14:21:05|4.342
14:21:06|4.342
14:21:07|4.342
14:21:08|4.3419
14:21:08|4.3419
14:21:10|4.3419
14:21:11|4.3419
14:21:12|4.3419
14:21:13|4.3419
14:21:14|4.3419
14:21:15|4.3419
14:21:16|4.3471
14:21:16|4.3471
14:21:18|4.3471
14:21:20|4.3471
14:21:20|4.3471
14:21:22|4.3406
14:21:23|4.3406
14:21:23|4.3406
14:21:26|4.3406
14:21:27|4.337
14:21:29|4.337
14:21:29|4.3407
14:21:30|4.3407
14:21:31|4.3407
14:21:32|4.3453
14:21:33|4.3407
14:21:34|4.3407
14:21:35|4.364
14:21:36|4.364
14:21:38|4.3587
14:21:40|4.3579
14:21:41|4.3579
14:21:42|4.3768
14:21:43|4.3892
14:21:45|4.3697
14:21:45|4.3591
14:21:46|4.3692
14:21:48|4.427
14:21:49|4.427
14:21:50|4.4085
14:21:51|4.4106
14:21:52|4.4126
14:21:53|4.4103
14:21:54|4.4152
14:21:55|4.4262
14:21:57|4.4043
14:21:57|4.4011
14:21:58|4.4129
14:21:59|4.4011
14:22:00|4.4011
14:22:01|4.4185
14:22:02|4.4185
14:22:03|4.4041
14:22:04|4.4142
14:22:05|4.4053
14:22:06|4.4031
14:22:07|4.4016
14:22:08|4.4016
14:22:09|4.412
14:22:10|4.4114
14:22:11|4.3933
14:22:12|4.3933
14:22:13|4.4073
14:22:14|4.4073
14:22:15|4.4073
14:22:16|4.4073
14:22:17|4.4073
14:22:18|4.3934
14:22:20|4.4101
14:22:22|4.4263
14:22:23|4.4263
14:22:23|4.4122
14:22:25|4.4147
14:22:26|4.4137
14:22:27|4.4146
14:22:29|4.4104
14:22:29|4.4223
14:22:31|4.4223
14:22:32|4.4218
14:22:33|4.4215
14:22:33|4.4215
14:22:35|4.4214
14:22:36|4.4214
14:22:37|4.4214
14:22:38|4.4115
14:22:39|4.4115
14:22:41|4.4115
14:22:41|4.4127
14:22:43|4.4214
14:22:44|4.4136
14:22:44|4.4147
14:22:45|4.4591
14:22:47|4.47
14:22:47|4.4656
14:22:49|4.4613
14:22:50|4.4606
14:22:50|4.4609
14:22:51|4.4563
14:22:53|4.4788
14:22:54|4.49
14:22:55|4.4853
14:22:55|4.49
14:22:56|4.4842
14:22:58|4.4842
14:22:58|4.4842
14:23:00|4.4704
14:23:01|4.471
14:23:01|4.4822
14:23:03|4.4822
14:23:04|4.4726
14:23:05|4.4637
14:23:06|4.4633
14:23:07|4.4612
14:23:08|4.465
14:23:09|4.465
14:23:10|4.4726
14:23:11|4.4721
14:23:12|4.4721
14:23:13|4.4721
14:23:14|4.4725
14:23:15|4.4725
14:23:16|4.4821
14:23:17|4.4833
14:23:18|4.4833
14:23:19|4.4829
14:23:20|4.4821
14:23:22|4.4745
14:23:23|4.4836
14:23:24|4.4829
14:23:25|4.4829
14:23:26|4.4829
14:23:27|4.4754
14:23:28|4.4823
14:23:29|4.4821
14:23:30|4.4821
14:23:31|4.4754
14:23:32|4.4754
14:23:34|4.4754
14:23:34|4.4712
14:23:35|4.4663
14:23:37|4.4663
14:23:38|4.4663
14:23:38|4.4741
14:23:39|4.4741
14:23:41|4.465
14:23:41|4.4652
14:23:43|4.46
14:23:43|4.46
14:23:45|4.46
14:23:46|4.461
14:23:46|4.461
14:23:47|4.4645
14:23:48|4.4645
14:23:49|4.4529
14:23:50|4.45
14:23:52|4.4606
14:23:53|4.4733
14:23:53|4.4611
14:23:54|4.4625
14:23:55|4.4627
14:23:56|4.4619
14:23:57|4.4613
14:23:58|4.46
14:24:00|4.4714
14:24:00|4.4818
14:24:01|4.4704
14:24:02|4.4817
14:24:04|4.4817
14:24:05|4.4817
14:24:07|4.4727
14:24:07|4.4727
14:24:08|4.4829
14:24:10|4.4829
14:24:10|4.4828
14:24:11|4.4828
14:24:12|4.4828
14:24:13|4.4827
14:24:15|4.4743
14:24:15|4.4743
14:24:16|4.4829
14:24:17|4.4829
14:24:18|4.4791
14:24:19|4.4791
14:24:20|4.4791
14:24:22|4.4791
14:24:23|4.4896
14:24:24|4.483
14:24:25|4.483
14:24:26|4.4829
14:24:27|4.4829
14:24:28|4.4829
14:24:29|4.4736
14:24:30|4.4893
14:24:31|4.4893
14:24:33|4.4893
14:24:33|4.4805
14:24:34|4.4806
14:24:35|4.4806
14:24:36|4.4716
14:24:37|4.4716
14:24:38|4.4794
14:24:39|4.4794
14:24:40|4.4794
14:24:41|4.4705
14:24:42|4.4785
14:24:44|4.4736
14:24:44|4.4781
14:24:45|4.4781
14:24:46|4.4754
14:24:47|4.477
14:24:48|4.4674
14:24:49|4.4674
14:24:50|4.4688
14:24:51|4.4686
14:24:52|4.463
14:24:53|4.462
14:24:55|4.462
14:24:55|4.4565
14:24:56|4.4566
14:24:58|4.4824
14:24:59|4.4697
14:25:00|4.4697
14:25:01|4.47
14:25:02|4.47
14:25:03|4.4597
14:25:04|4.4575
14:25:05|4.458
14:25:06|4.4683
14:25:07|4.4588
14:25:08|4.4588
14:25:09|4.4588
14:25:10|4.4588
14:25:11|4.4588
14:25:12|4.4596
14:25:13|4.4744
14:25:15|4.4693
14:25:15|4.4754
14:25:16|4.4754
14:25:17|4.4693
14:25:18|4.4693
14:25:19|4.4693
14:25:20|4.4627
14:25:21|4.4627
14:25:23|4.4658
14:25:24|4.4741
14:25:26|4.48
14:25:26|4.4754
14:25:28|4.4799
14:25:30|4.4799
14:25:31|4.4799
14:25:32|4.4799
14:25:32|4.4799
14:25:34|4.4878
14:25:35|4.4878
14:25:37|4.4878
14:25:37|4.4893
14:25:39|4.4999
14:25:40|4.4904
14:25:42|4.4918
14:25:42|4.4921
14:25:43|4.4958
14:25:44|4.4958
14:25:45|4.4958
14:25:46|4.4958
14:25:48|4.5
14:25:49|4.4876
14:25:50|4.4989
14:25:51|4.4989
14:25:52|4.4863
14:25:53|4.4785
14:25:54|4.498
14:25:55|4.4979
14:25:56|4.4852
14:25:57|4.4972
14:25:58|4.497
14:25:59|4.4954
14:26:00|4.4954
14:26:01|4.4954
14:26:02|4.4954
14:26:04|4.496
14:26:04|4.496
14:26:05|4.4816
14:26:07|4.4816
14:26:08|4.4816
14:26:09|4.4842
14:26:10|4.4925
14:26:11|4.5
14:26:11|4.4866
14:26:12|4.4922
14:26:14|4.4922
14:26:14|4.4922
14:26:16|4.4922
14:26:18|4.4922
14:26:18|4.4922
14:26:19|4.4922
14:26:20|4.4922
14:26:22|4.4922
14:26:23|4.4922
14:26:23|4.4922
14:26:26|4.4926
14:26:26|4.4922
14:26:27|4.4991
14:26:29|4.4991
14:26:29|4.4991
14:26:32|4.4991
14:26:32|4.4991
14:26:34|4.4894
14:26:35|4.4975
14:26:35|4.4975
14:26:38|4.4967
14:26:39|4.4967
14:26:40|4.4967
14:26:41|4.4967
14:26:42|4.49
14:26:44|4.4961
14:26:44|4.4854
14:26:45|4.4849
14:26:46|4.4849
14:26:47|4.4809
14:26:48|4.4835
14:26:49|4.49
14:26:50|4.4824
14:26:52|4.4975
14:26:52|4.4975
14:26:54|4.4975
14:26:55|4.4975
14:26:56|4.4975
14:26:57|4.4975
14:26:58|4.4975
14:26:59|4.496
14:26:59|4.496
14:27:01|4.496
14:27:01|4.4873
14:27:03|4.4852
14:27:05|4.4852
14:27:05|4.4852
14:27:06|4.4803
14:27:07|4.4803
14:27:08|4.4803
14:27:09|4.4803
14:27:10|4.4754
14:27:11|4.4694
14:27:12|4.4705
14:27:13|4.4834
14:27:14|4.4661
14:27:15|4.4661
14:27:16|4.4705
14:27:17|4.4705
14:27:18|4.4681
14:27:19|4.4681
14:27:20|4.4784
14:27:21|4.4784
14:27:22|4.4778
14:27:23|4.4778
14:27:25|4.4701
14:27:26|4.4701
14:27:26|4.4705
14:27:29|4.4704
14:27:29|4.4704
14:27:30|4.4633
14:27:32|4.4699
14:27:32|4.4699
14:27:34|4.4568
14:27:34|4.47
14:27:37|4.482
14:27:38|4.4933
14:27:39|4.4933
14:27:40|4.4933
14:27:41|4.4933
14:27:42|4.4924
14:27:43|4.4924
14:27:44|4.4924
14:27:45|4.4924
14:27:46|4.4712
14:27:46|4.4712
14:27:48|4.4712
14:27:49|4.4663
14:27:50|4.4663
14:27:51|4.4849
14:27:52|4.4817
14:27:52|4.4826
14:27:54|4.4838
14:27:55|4.4838
14:27:55|4.4838
14:27:57|4.4838
14:27:58|4.4919
14:27:59|4.4919
14:28:00|4.49
14:28:01|4.49
14:28:02|4.49
14:28:03|4.49
14:28:04|4.49
14:28:05|4.4748
14:28:07|4.4677
14:28:07|4.4676
14:28:08|4.4662
14:28:09|4.4679
14:28:10|4.4822
14:28:12|4.4676
14:28:14|4.4676
14:28:14|4.4676
14:28:15|4.4676
14:28:16|4.4676
14:28:17|4.4531
14:28:18|4.4668
14:28:19|4.4674
14:28:20|4.4681
14:28:21|4.4666
14:28:22|4.4681
14:28:23|4.4818
14:28:24|4.4836
14:28:25|4.4836
14:28:27|4.4836
14:28:29|4.49
14:28:29|4.49
14:28:30|4.49
14:28:32|4.4795
14:28:33|4.4795
14:28:34|4.4795
14:28:35|4.4775
14:28:35|4.4775
14:28:37|4.4783
14:28:38|4.4783
14:28:39|4.4783
14:28:40|4.4783
14:28:41|4.4783
14:28:42|4.4783
14:28:43|4.4783
14:28:44|4.4783
14:28:45|4.4783
14:28:46|4.4783
14:28:47|4.4775
14:28:48|4.4775
14:28:50|4.49
14:28:50|4.4898
14:28:51|4.4898
14:28:52|4.4898
14:28:53|4.481
14:28:54|4.4894
14:28:55|4.4894
14:28:56|4.481
14:28:58|4.481
14:28:59|4.4783
14:28:59|4.4783
14:29:01|4.4783
14:29:02|4.4783
14:29:03|4.4814
14:29:04|4.46
14:29:05|4.4741
14:29:07|4.4594
14:29:07|4.4594
14:29:09|4.4594
14:29:10|4.4594
14:29:10|4.4594
14:29:11|4.4596
14:29:13|4.4701
14:29:14|4.4832
14:29:15|4.4832
14:29:16|4.4832
14:29:17|4.4832
14:29:18|4.4832
14:29:19|4.4832
14:29:20|4.4832
14:29:21|4.483
14:29:22|4.483
14:29:24|4.4767
14:29:24|4.4767
14:29:25|4.4767
14:29:26|4.4767
14:29:27|4.4753
14:29:29|4.4753
14:29:31|4.4753
14:29:31|4.4753
14:29:32|4.4753
14:29:33|4.4753
14:29:34|4.4753
14:29:36|4.4753
14:29:37|4.4753
14:29:38|4.4753
14:29:39|4.4823
14:29:40|4.482
14:29:41|4.482
14:29:42|4.482
14:29:43|4.482
14:29:44|4.482
14:29:45|4.482
14:29:46|4.4782
14:29:47|4.4782
14:29:48|4.4782
14:29:49|4.4782
14:29:50|4.477
14:29:51|4.477
14:29:52|4.477
14:29:53|4.477
14:29:54|4.4766
14:29:55|4.4678
14:29:56|4.4681
14:29:57|4.4681
14:29:58|4.4682
14:29:59|4.4682
14:30:00|4.4682
14:30:01|4.4682
14:30:02|4.4682
14:30:03|4.4681
14:30:05|4.4681
14:30:05|4.4681
14:30:06|4.4682
14:30:07|4.4682
14:30:08|4.4682
14:30:09|4.4682
14:30:10|4.4684
14:30:11|4.4684
14:30:12|4.4688
14:30:13|4.4688
14:30:15|4.4689
14:30:16|4.4689
14:30:17|4.4689
14:30:18|4.4689
14:30:19|4.4689
14:30:20|4.4689
14:30:21|4.4689
14:30:22|4.4689
14:30:23|4.4685
14:30:24|4.4685
14:30:25|4.4685
14:30:26|4.4685
14:30:27|4.4685
14:30:29|4.4685
14:30:30|4.4722
14:30:30|4.4722
14:30:31|4.4722
14:30:33|4.4722
14:30:33|4.4722
14:30:35|4.4722
14:30:36|4.4743
14:30:36|4.4742
14:30:38|4.4742
14:30:40|4.4742
14:30:40|4.4798
14:30:42|4.4798
14:30:42|4.4798
14:30:43|4.4798
14:30:44|4.4798
14:30:45|4.4798
14:30:46|4.4798
14:30:48|4.4798
14:30:49|4.4798
14:30:50|4.4742
14:30:52|4.4742
14:30:52|4.4799
14:30:54|4.4799
14:30:54|4.4799
14:30:55|4.48
14:30:56|4.48
14:30:57|4.4757
14:30:59|4.4757
14:30:59|4.4757
14:31:00|4.4824
14:31:01|4.4824
14:31:03|4.4752
14:31:04|4.4752
14:31:05|4.4752
14:31:06|4.4752
14:31:07|4.4755
14:31:08|4.4755
14:31:09|4.4819
14:31:10|4.4829
14:31:11|4.483
14:31:12|4.4898
14:31:13|4.4899
14:31:14|4.4899
14:31:15|4.4899
14:31:16|4.4899
14:31:17|4.4899
14:31:18|4.4899
14:31:20|4.4899
14:31:20|4.4899
14:31:21|4.4817
14:31:22|4.4817
14:31:23|4.4817
14:31:24|4.4885
14:31:25|4.4881
14:31:26|4.488
14:31:27|4.4817
14:31:28|4.4817
14:31:30|4.4881
14:31:31|4.4881
14:31:32|4.4886
14:31:33|4.4886
14:31:34|4.4886
14:31:36|4.4886
14:31:36|4.4823
14:31:37|4.4881
14:31:38|4.4881
14:31:39|4.4881
14:31:41|4.4879
14:31:42|4.4879
14:31:44|4.4879
14:31:44|4.4857
14:31:45|4.4857
14:31:46|4.4857
14:31:48|4.488
14:31:49|4.488
14:31:50|4.488
14:31:51|4.4881
14:31:52|4.4881
14:31:53|4.4881
14:31:54|4.4881
14:31:55|4.4881
14:31:56|4.488
14:31:57|4.4814
14:31:58|4.4881
14:31:59|4.4881
14:32:00|4.4881
14:32:00|4.4881
14:32:02|4.4817
14:32:03|4.4817
14:32:04|4.4881
14:32:05|4.4881
14:32:06|4.4811
14:32:08|4.4811
14:32:08|4.4872
14:32:09|4.4801
14:32:11|4.4869
14:32:11|4.4869
14:32:13|4.4881
14:32:14|4.4881
14:32:15|4.4881
14:32:16|4.4881
14:32:17|4.4881
14:32:18|4.4876
14:32:19|4.4876
14:32:19|4.4876
14:32:21|4.4881
14:32:23|4.4875
14:32:23|4.4875
14:32:24|4.4875
14:32:25|4.4881
14:32:26|4.4881
14:32:27|4.4881
14:32:28|4.4829
14:32:30|4.4881
14:32:32|4.4869
14:32:33|4.4881
14:32:33|4.4881
14:32:36|4.4881
14:32:37|4.4817
14:32:38|4.4817
14:32:40|4.4817
14:32:40|4.4817
14:32:41|4.4875
14:32:42|4.4865
14:32:43|4.4806
14:32:44|4.48
14:32:46|4.486
14:32:47|4.486
14:32:48|4.486
14:32:49|4.486
14:32:49|4.486
14:32:51|4.486
14:32:52|4.486
14:32:53|4.486
14:32:54|4.486
14:32:56|4.4881
14:32:56|4.4813
14:32:57|4.4813
14:32:58|4.48
14:32:59|4.48
14:33:00|4.48
14:33:01|4.48
14:33:02|4.4858
14:33:03|4.4858
14:33:04|4.4858
14:33:05|4.4858
14:33:06|4.488
14:33:07|4.488
14:33:08|4.488
14:33:09|4.488
14:33:10|4.488
14:33:11|4.488
14:33:12|4.4881
14:33:14|4.4816
14:33:15|4.4816
14:33:16|4.4816
14:33:17|4.4816
14:33:17|4.4817
14:33:19|4.4872
14:33:20|4.4872
14:33:21|4.4872
14:33:22|4.4872
14:33:23|4.4872
14:33:25|4.4872
14:33:25|4.4872
14:33:26|4.4872
14:33:27|4.4872
14:33:28|4.4863
14:33:29|4.4863
14:33:30|4.4863
14:33:32|4.4866
14:33:33|4.4866
14:33:35|4.4866
14:33:36|4.4866
14:33:38|4.4866
14:33:38|4.4865
14:33:39|4.4865
14:33:40|4.4865
14:33:41|4.4862
14:33:43|4.4866
14:33:44|4.488
14:33:46|4.488
14:33:47|4.4879
14:33:48|4.4879
14:33:50|4.4817
14:33:51|4.4863
14:33:51|4.4863
14:33:53|4.4863
14:33:55|4.4875
14:33:55|4.4875
14:33:56|4.4875
14:33:58|4.4875
14:33:59|4.4881
14:34:00|4.4881
14:34:01|4.4881
14:34:02|4.4881
14:34:03|4.4881
14:34:04|4.4875
14:34:05|4.4875
14:34:05|4.4881
14:34:07|4.4827
14:34:07|4.4819
14:34:09|4.4819
14:34:10|4.4869
14:34:11|4.4753
14:34:12|4.4753
14:34:13|4.4753
14:34:14|4.4866
14:34:15|4.4866
14:34:15|4.4866
14:34:17|4.4866
14:34:17|4.4752
14:34:18|4.4759
14:34:20|4.4752
14:34:21|4.4753
14:34:22|4.4753
14:34:23|4.4753
14:34:24|4.4753
14:34:25|4.4753
14:34:26|4.4758
14:34:26|4.4758
14:34:28|4.4758
14:34:28|4.4758
14:34:30|4.4758
14:34:30|4.488
14:34:32|4.4761
14:34:34|4.4877
14:34:35|4.4872
14:34:36|4.4871
14:34:38|4.4871
14:34:38|4.4871
14:34:39|4.4873
14:34:40|4.4873
14:34:41|4.4873
14:34:43|4.4873
14:34:44|4.4873
14:34:46|4.4873
14:34:46|4.4873
14:34:47|4.4873
14:34:49|4.4873
14:34:50|4.4873
14:34:51|4.4935
14:34:52|4.4935
14:34:53|4.5
14:34:54|4.5
14:34:55|4.5
14:34:56|4.5
14:34:57|4.4939
14:34:57|4.5074
14:34:58|4.5074
14:35:00|4.5094
14:35:00|4.5094
14:35:02|4.5091
14:35:03|4.5026
14:35:04|4.5028
14:35:05|4.5028
14:35:06|4.5089
14:35:07|4.51
14:35:08|4.5161
14:35:09|4.5161
14:35:10|4.52
14:35:10|4.5115
14:35:13|4.5115
14:35:13|4.5116
14:35:14|4.5181
14:35:15|4.5197
14:35:16|4.5259
14:35:17|4.5258
14:35:18|4.5197
14:35:19|4.5256
14:35:21|4.5254
14:35:21|4.5198
14:35:24|4.52
14:35:24|4.52
14:35:25|4.5043
14:35:26|4.5043
14:35:27|4.5
14:35:28|4.511
14:35:29|4.511
14:35:30|4.5109
14:35:31|4.5025
14:35:33|4.5079
14:35:35|4.5058
14:35:35|4.5058
14:35:37|4.489
14:35:37|4.4896
14:35:38|4.4896
14:35:39|4.4874
14:35:41|4.4873
14:35:42|4.4999
14:35:43|4.4701
14:35:44|4.4845
14:35:46|4.47
14:35:46|4.47
14:35:47|4.4703
14:35:48|4.4703
14:35:49|4.4703
14:35:50|4.4703
14:35:51|4.4833
14:35:52|4.471
14:35:53|4.471
14:35:54|4.471
14:35:56|4.4706
14:35:56|4.4706
14:35:57|4.4903
14:35:59|4.4903
14:35:59|4.4807
14:36:01|4.4813
14:36:02|4.4813
14:36:02|4.4813
14:36:05|4.4813
14:36:05|4.4813
14:36:06|4.4813
14:36:07|4.4813
14:36:08|4.4813
14:36:09|4.4813
14:36:10|4.4813
14:36:11|4.48
14:36:12|4.48
14:36:13|4.4944
14:36:14|4.4943
14:36:15|4.4943
14:36:16|4.4943
14:36:17|4.4987
14:36:18|4.4987
14:36:19|4.4987
14:36:20|4.4987
14:36:21|4.4979
14:36:22|4.4971
14:36:23|4.4971
14:36:24|4.49
14:36:25|4.4893
14:36:26|4.4893
14:36:27|4.4893
14:36:28|4.4885
14:36:29|4.4893
14:36:30|4.4893
14:36:31|4.4893
14:36:32|4.4893
14:36:33|4.4828
14:36:35|4.4893
14:36:36|4.4894
14:36:37|4.4894
14:36:37|4.4894
14:36:38|4.4894
14:36:39|4.4894
14:36:40|4.4893
14:36:42|4.4971
14:36:43|4.4971
14:36:44|4.4975
14:36:46|4.4978
14:36:46|4.4978
14:36:47|4.4978
14:36:48|4.4978
14:36:49|4.4872
14:36:51|4.4947
14:36:52|4.4947
14:36:53|4.4947
14:36:54|4.4943
14:36:55|4.5
14:36:56|4.5
14:36:57|4.5
14:36:57|4.4922
14:36:59|4.4922
14:36:59|4.4922
14:37:01|4.5
14:37:02|4.4998
14:37:04|4.4999
14:37:04|4.5005
14:37:05|4.5005
14:37:06|4.5005
14:37:08|4.5
14:37:09|4.5
14:37:10|4.5
14:37:11|4.4999
14:37:12|4.4939
14:37:13|4.5
14:37:14|4.5016
14:37:15|4.5007
14:37:16|4.5007
14:37:17|4.5007
14:37:17|4.5096
14:37:19|4.5122
14:37:19|4.5181
14:37:21|4.5225
14:37:22|4.5241
14:37:23|4.5259
14:37:25|4.5241
14:37:25|4.5305
14:37:26|4.5305
14:37:27|4.5343
14:37:28|4.5248
14:37:29|4.5403
14:37:30|4.5252
14:37:31|4.5252
14:37:32|4.5388
14:37:33|4.5388
14:37:35|4.5396
14:37:37|4.5296
14:37:37|4.5322
14:37:39|4.5322
14:37:40|4.5322
14:37:42|4.5453
14:37:42|4.5453
14:37:44|4.5626
14:37:46|4.5617
14:37:46|4.5617
14:37:47|4.5506
14:37:48|4.5489
14:37:49|4.5458
14:37:50|4.5605
14:37:51|4.5605
14:37:52|4.5598
14:37:53|4.5397
14:37:54|4.555
14:37:55|4.5542
14:37:56|4.5453
14:37:58|4.5536
14:37:59|4.5536
14:38:00|4.5397
14:38:00|4.5389
14:38:02|4.5389
14:38:03|4.5385
14:38:05|4.5435
14:38:05|4.54
14:38:06|4.5482
14:38:07|4.548
14:38:08|4.541
14:38:09|4.539
14:38:10|4.5389
14:38:11|4.5389
14:38:12|4.5389
14:38:14|4.5389
14:38:15|4.5383
14:38:16|4.5386
14:38:18|4.5329
14:38:18|4.5329
14:38:19|4.5329
14:38:20|4.5329
14:38:22|4.5291
14:38:23|4.5291
14:38:24|4.5291
14:38:25|4.5136
14:38:26|4.5297
14:38:27|4.5154
14:38:28|4.5101
14:38:29|4.5098
14:38:30|4.507
14:38:31|4.507
14:38:32|4.5031
14:38:34|4.5001
14:38:34|4.5001
14:38:36|4.4963
14:38:36|4.4963
14:38:38|4.4963
14:38:40|4.4963
14:38:40|4.4993
14:38:42|4.5003
14:38:43|4.5095
14:38:44|4.5097
14:38:45|4.5097
14:38:46|4.5097
14:38:46|4.498
14:38:47|4.5093
14:38:48|4.5
14:38:50|4.5
14:38:51|4.5092
14:38:52|4.5092
14:38:54|4.5089
14:38:54|4.5089
14:38:56|4.4928
14:38:58|4.488
14:38:58|4.4876
14:38:59|4.4846
14:39:00|4.4846
14:39:01|4.4846
14:39:02|4.4821
14:39:03|4.4903
14:39:05|4.4795
14:39:06|4.4795
14:39:07|4.4704
14:39:08|4.4706
14:39:09|4.4757
14:39:10|4.47
14:39:12|4.47
14:39:12|4.47
14:39:13|4.47
14:39:14|4.47
14:39:15|4.47
14:39:16|4.47
14:39:18|4.47
14:39:19|4.47
14:39:20|4.47
14:39:21|4.47
14:39:21|4.47
14:39:22|4.47
14:39:24|4.47
14:39:25|4.47
14:39:26|4.4757
14:39:27|4.4757
14:39:27|4.4757
14:39:29|4.4757
14:39:30|4.4757
14:39:31|4.47
14:39:33|4.4757
14:39:33|4.4818
14:39:34|4.4818
14:39:35|4.4885
14:39:36|4.4831
14:39:37|4.4831
14:39:39|4.4825
14:39:40|4.4942
14:39:41|4.4942
14:39:43|4.4942
14:39:44|4.4961
14:39:45|4.4837
14:39:46|4.4837
14:39:47|4.4942
14:39:48|4.4942
14:39:49|4.4941
14:39:50|4.4931
14:39:51|4.4931
14:39:52|4.4931
14:39:53|4.4931
14:39:55|4.4942
14:39:56|4.4942
14:39:57|4.4942
14:39:58|4.4942
14:40:00|4.494
14:40:00|4.4843
14:40:02|4.4843
14:40:03|4.4948
14:40:04|4.4966
14:40:05|4.4966
14:40:07|4.5071
14:40:08|4.5071
14:40:09|4.5242
14:40:10|4.5181
14:40:11|4.5181
14:40:12|4.5204
14:40:13|4.5204
14:40:14|4.5204
14:40:15|4.5204
14:40:16|4.5206
14:40:17|4.5206
14:40:18|4.5184
14:40:19|4.5184
14:40:20|4.5278
14:40:21|4.5333
14:40:22|4.5333
14:40:23|4.5333
14:40:24|4.5333
14:40:25|4.5363
14:40:26|4.5339
14:40:27|4.5333
14:40:29|4.5333
14:40:29|4.5363
14:40:31|4.5333
14:40:31|4.5333
14:40:32|4.5288
14:40:33|4.5181
14:40:34|4.5183
14:40:35|4.5309
14:40:36|4.5309
14:40:38|4.5333
14:40:40|4.5309
14:40:41|4.5333
14:40:43|4.5331
14:40:43|4.5333
14:40:45|4.5331
14:40:46|4.5331
14:40:47|4.5234
14:40:48|4.5234
14:40:49|4.5208
14:40:50|4.5304
14:40:51|4.5304
14:40:52|4.5304
14:40:53|4.5304
14:40:54|4.5299
14:40:55|4.5299
14:40:56|4.5299
14:40:57|4.5299
14:40:58|4.5299
14:40:59|4.5299
14:41:00|4.5299
14:41:02|4.5182
14:41:03|4.5182
14:41:03|4.5182
14:41:04|4.5182
14:41:06|4.5074
14:41:07|4.5074
14:41:08|4.5074
14:41:08|4.5074
14:41:10|4.5042
14:41:10|4.5042
14:41:11|4.5042
14:41:13|4.5139
14:41:14|4.5042
14:41:15|4.5069
14:41:16|4.5069
14:41:17|4.5089
14:41:18|4.5089
14:41:19|4.5048
14:41:20|4.5042
14:41:21|4.4986
14:41:22|4.493
14:41:24|4.5039
14:41:24|4.5039
14:41:25|4.4866
14:41:27|4.4861
14:41:27|4.4861
14:41:28|4.4864
14:41:30|4.4829
14:41:30|4.4842
14:41:31|4.4864
14:41:33|4.4864
14:41:33|4.4864
14:41:34|4.4864
14:41:35|4.4961
14:41:36|4.4864
14:41:38|4.4864
14:41:39|4.4864
14:41:40|4.4761
14:41:41|4.4819
14:41:43|4.4818
14:41:43|4.4636
14:41:44|4.481
14:41:46|4.4659
14:41:47|4.4645
14:41:48|4.4645
14:41:49|4.4645
14:41:50|4.46
14:41:51|4.46
14:41:52|4.4614
14:41:53|4.4651
14:41:54|4.4651
14:41:55|4.4651
14:41:56|4.4776
14:41:57|4.4776
14:41:58|4.4776
14:41:59|4.4779
14:42:00|4.4779
14:42:01|4.4779
14:42:02|4.4779
14:42:03|4.4877
14:42:05|4.4776
14:42:06|4.4776
14:42:06|4.4748
14:42:07|4.4779
14:42:09|4.4779
14:42:09|4.4868
14:42:11|4.4868
14:42:11|4.4868
14:42:13|4.4914
14:42:14|4.4914
14:42:15|4.4912
14:42:15|4.4912
14:42:16|4.4912
14:42:18|4.4912
14:42:19|4.4909
14:42:19|4.4812
14:42:20|4.4812
14:42:22|4.4812
14:42:22|4.4812
14:42:23|4.4903
14:42:25|4.4903
14:42:25|4.4912
14:42:27|4.4912
14:42:28|4.4912
14:42:28|4.49
14:42:30|4.49
14:42:30|4.49
14:42:32|4.49
14:42:33|4.49
14:42:33|4.49
14:42:35|4.4912
14:42:35|4.483
14:42:36|4.483
14:42:37|4.483
14:42:38|4.483
14:42:39|4.483
14:42:40|4.4922
14:42:42|4.4922
14:42:43|4.4922
14:42:45|4.4922
14:42:46|4.4922
14:42:46|4.4844
14:42:48|4.4846
14:42:50|4.4929
14:42:50|4.4844
14:42:52|4.4921
14:42:53|4.4921
14:42:54|4.4921
14:42:55|4.4921
14:42:56|4.4935
14:42:57|4.4935
14:42:58|4.4974
14:42:59|4.4974
14:43:00|4.4927
14:43:01|4.4927
14:43:02|4.5074
14:43:03|4.5
14:43:04|4.5011
14:43:05|4.5011
14:43:07|4.5011
14:43:07|4.5015
14:43:09|4.5015
14:43:10|4.5015
14:43:11|4.5015
14:43:12|4.5085
14:43:13|4.511
14:43:14|4.511
14:43:15|4.5159
14:43:16|4.5282
14:43:17|4.5283
14:43:19|4.5283
14:43:20|4.5283
14:43:21|4.53
14:43:22|4.5303
14:43:23|4.53
14:43:24|4.5391
14:43:25|4.5402
14:43:26|4.5301
14:43:27|4.53
14:43:28|4.5313
14:43:29|4.5313
14:43:30|4.5313
14:43:31|4.53
14:43:32|4.5359
14:43:33|4.5357
14:43:34|4.5517
14:43:35|4.5519
14:43:36|4.5517
14:43:38|4.5648
14:43:39|4.5648
14:43:40|4.5648
14:43:41|4.5723
14:43:42|4.5723
14:43:43|4.5723
14:43:44|4.574
14:43:46|4.5724
14:43:46|4.574
14:43:47|4.5794
14:43:49|4.594
14:43:50|4.5804
14:43:51|4.574
14:43:53|4.5634
14:43:54|4.5877
14:43:54|4.5745
14:43:56|4.5914
14:43:57|4.5796
14:43:59|4.5704
14:44:00|4.5704
14:44:02|4.574
14:44:03|4.5672
14:44:03|4.5678
14:44:05|4.579
14:44:06|4.5717
14:44:07|4.571
14:44:08|4.5882
14:44:09|4.5891
14:44:09|4.5914
14:44:11|4.5992
14:44:13|4.5873
14:44:13|4.5873
14:44:14|4.5962
14:44:15|4.5992
14:44:16|4.597
14:44:18|4.5973
14:44:19|4.5973
14:44:19|4.5973
14:44:20|4.5858
14:44:22|4.5889
14:44:23|4.5914
14:44:24|4.589
14:44:26|4.59
14:44:26|4.5971
14:44:27|4.5814
14:44:28|4.5901
14:44:29|4.5914
14:44:31|4.5517
14:44:31|4.5773
14:44:32|4.5773
14:44:34|4.5518
14:44:34|4.5518
14:44:36|4.5518
14:44:36|4.5518
14:44:37|4.552
14:44:38|4.552
14:44:39|4.552
14:44:40|4.552
14:44:42|4.5536
14:44:43|4.5545
14:44:44|4.5654
14:44:45|4.5551
14:44:46|4.5545
14:44:47|4.5545
14:44:48|4.5545
14:44:49|4.5545
14:44:50|4.552
14:44:52|4.5517
14:44:52|4.5614
14:44:54|4.5561
14:44:55|4.5666
14:44:57|4.5666
14:44:58|4.5666
14:44:58|4.5663
14:45:00|4.5663
14:45:00|4.5663
14:45:01|4.5656
14:45:03|4.5654
14:45:04|4.5581
14:45:05|4.5581
14:45:05|4.5581
14:45:06|4.5517
14:45:08|4.5635
14:45:09|4.5635
14:45:10|4.5635
14:45:11|4.5531
14:45:12|4.5612
14:45:13|4.561
14:45:14|4.5517
14:45:15|4.5518
14:45:16|4.5517
14:45:17|4.5517
14:45:18|4.5517
14:45:20|4.5517
14:45:20|4.5517
14:45:21|4.5517
14:45:22|4.5517
14:45:23|4.5517
14:45:24|4.5517
14:45:25|4.555
14:45:26|4.555
14:45:28|4.5517
14:45:29|4.5518
14:45:30|4.5518
14:45:31|4.5566
14:45:32|4.5518
14:45:33|4.5518
14:45:34|4.5517
14:45:35|4.5517
14:45:36|4.5517
14:45:37|4.5517
14:45:39|4.5517
14:45:40|4.5517
14:45:41|4.5517
14:45:41|4.5517
14:45:43|4.5518
14:45:44|4.5518
14:45:46|4.5518
14:45:47|4.5517
14:45:48|4.5517
14:45:49|4.5605
14:45:50|4.56
14:45:51|4.5603
14:45:52|4.5713
14:45:54|4.5713
14:45:54|4.5713
14:45:55|4.5689
14:45:57|4.5689
14:45:58|4.5689
14:45:59|4.5796
14:46:00|4.5796
14:46:02|4.5796
14:46:02|4.5796
14:46:04|4.5796
14:46:05|4.5796
14:46:06|4.5795
14:46:07|4.5795
14:46:08|4.5795
14:46:09|4.5795
14:46:10|4.5795
14:46:11|4.5798
14:46:12|4.5798
14:46:13|4.5723
14:46:14|4.5723
14:46:15|4.5723
14:46:16|4.5794
14:46:17|4.5794
14:46:18|4.5794
14:46:19|4.5795
14:46:21|4.5922
14:46:21|4.5922
14:46:22|4.5999
14:46:24|4.6
14:46:25|4.6006
14:46:26|4.6006
14:46:27|4.6053
14:46:28|4.6013
14:46:29|4.6108
14:46:30|4.6072
14:46:31|4.6132
14:46:32|4.6108
14:46:33|4.6108
14:46:34|4.6108
14:46:35|4.6108
14:46:36|4.6251
14:46:37|4.6249
14:46:38|4.6246
14:46:39|4.6136
14:46:40|4.6247
14:46:41|4.63
14:46:42|4.6252
14:46:43|4.6301
14:46:44|4.6253
14:46:45|4.6341
14:46:46|4.623
14:46:47|4.6151
14:46:48|4.6218
14:46:49|4.6151
14:46:50|4.6214
14:46:51|4.6215
14:46:52|4.6107
14:46:53|4.6152
14:46:55|4.605
14:46:56|4.605
14:46:57|4.59
14:46:57|4.59
14:46:59|4.59
14:47:00|4.6093
14:47:01|4.615
14:47:02|4.6147
14:47:03|4.6151
14:47:04|4.6151
14:47:05|4.6151
14:47:06|4.615
14:47:08|4.6151
14:47:09|4.6151
14:47:09|4.6151
14:47:10|4.6151
14:47:11|4.6151
14:47:13|4.5993
14:47:13|4.5991
14:47:15|4.6001
14:47:15|4.6001
14:47:16|4.6059
14:47:17|4.6059
14:47:19|4.6059
14:47:19|4.6008
14:47:21|4.6007
14:47:22|4.6059
14:47:22|4.5933
14:47:23|4.5934
14:47:25|4.6085
14:47:25|4.614
14:47:27|4.6143
14:47:28|4.6001
14:47:28|4.6001
14:47:29|4.5999
14:47:31|4.5999
14:47:32|4.59
14:47:33|4.59
14:47:34|4.59
14:47:35|4.59
14:47:36|4.5982
14:47:37|4.5982
14:47:38|4.5982
14:47:40|4.5934
14:47:40|4.5925
14:47:42|4.5925
14:47:42|4.59
14:47:44|4.5934
14:47:46|4.5934
14:47:47|4.5934
14:47:48|4.598
14:47:49|4.598
14:47:51|4.5934
14:47:52|4.5934
14:47:53|4.5934
14:47:54|4.59
14:47:55|4.59
14:47:56|4.6
14:47:57|4.5942
14:47:58|4.5942
14:47:59|4.6058
14:48:00|4.6058
14:48:01|4.6058
14:48:02|4.6058
14:48:03|4.6058
14:48:04|4.5969
14:48:05|4.5969
14:48:06|4.5969
14:48:07|4.5969
14:48:08|4.6044
14:48:09|4.5914
14:48:10|4.5947
14:48:11|4.5947
14:48:12|4.6051
14:48:13|4.6051
14:48:14|4.6051
14:48:16|4.6051
14:48:17|4.6051
14:48:18|4.6051
14:48:19|4.5944
14:48:20|4.5881
14:48:21|4.5947
14:48:22|4.5947
14:48:22|4.5947
14:48:23|4.5947
14:48:24|4.589
14:48:26|4.5947
14:48:27|4.5947
14:48:28|4.5947
14:48:29|4.5947
14:48:30|4.5947
14:48:32|4.5947
14:48:32|4.5947
14:48:33|4.5883
14:48:35|4.5883
14:48:36|4.5787
14:48:37|4.5786
14:48:37|4.5789
14:48:39|4.5789
14:48:40|4.5624
14:48:41|4.5624
14:48:41|4.5614
14:48:42|4.5614
14:48:43|4.5729
14:48:45|4.5729
14:48:46|4.5553
14:48:48|4.5435
14:48:49|4.5576
14:48:50|4.5576
14:48:50|4.5562
14:48:52|4.5501
14:48:53|4.5331
14:48:54|4.5397
14:48:55|4.5397
14:48:56|4.5274
14:48:57|4.5369
14:48:58|4.517
14:48:59|4.5327
14:49:00|4.5327
14:49:01|4.5059
14:49:02|4.5006
14:49:03|4.5006
14:49:04|4.5
14:49:05|4.5104
14:49:06|4.51
14:49:07|4.5165
14:49:08|4.5151
14:49:09|4.5136
14:49:10|4.5006
14:49:11|4.501
14:49:12|4.501
14:49:13|4.501
14:49:14|4.5119
14:49:15|4.5008
14:49:16|4.5006
14:49:17|4.5006
14:49:18|4.4932
14:49:19|4.4791
14:49:20|4.4912
14:49:22|4.4904
14:49:23|4.4914
14:49:24|4.4846
14:49:25|4.4846
14:49:26|4.48
14:49:27|4.4903
14:49:28|4.48
14:49:29|4.4801
14:49:30|4.4701
14:49:31|4.4721
14:49:32|4.4721
14:49:33|4.4935
14:49:34|4.5074
14:49:35|4.4915
14:49:36|4.5111
14:49:37|4.511
14:49:38|4.511
14:49:39|4.4982
14:49:40|4.4982
14:49:41|4.5059
14:49:42|4.511
14:49:43|4.4999
14:49:44|4.4999
14:49:45|4.5123
14:49:47|4.5007
14:49:48|4.4924
14:49:49|4.4924
14:49:51|4.4895
14:49:52|4.5074
14:49:52|4.5
14:49:54|4.5
14:49:54|4.5
14:49:56|4.5024
14:49:57|4.5024
14:49:58|4.5024
14:49:59|4.4924
14:50:00|4.4985
14:50:02|4.4998
14:50:03|4.4998
14:50:05|4.4998
14:50:06|4.4998
14:50:07|4.4954
14:50:08|4.4954
14:50:09|4.4954
14:50:11|4.4954
14:50:11|4.4896
14:50:12|4.4896
14:50:13|4.4847
14:50:15|4.485
14:50:15|4.4847
14:50:17|4.4861
14:50:17|4.4999
14:50:18|4.487
14:50:19|4.487
14:50:21|4.4875
14:50:22|4.5088
14:50:23|4.4999
14:50:23|4.5099
14:50:24|4.5099
14:50:26|4.4984
14:50:26|4.4984
14:50:28|4.4992
14:50:28|4.5112
14:50:29|4.5112
14:50:30|4.5112
14:50:32|4.5102
14:50:33|4.5136
14:50:34|4.5159
14:50:35|4.5159
14:50:36|4.5159
14:50:37|4.5159
14:50:38|4.5159
14:50:39|4.5159
14:50:40|4.5159
14:50:41|4.5169
14:50:42|4.5168
14:50:43|4.517
14:50:44|4.517
14:50:45|4.517
14:50:46|4.517
14:50:47|4.517
14:50:48|4.5259
14:50:50|4.5238
14:50:51|4.544
14:50:52|4.544
14:50:54|4.5357
14:50:54|4.5357
14:50:56|4.5427
14:50:57|4.5433
14:50:59|4.544
14:51:00|4.539
14:51:02|4.5439
14:51:02|4.543
14:51:04|4.543
14:51:04|4.5531
14:51:06|4.5531
14:51:07|4.5531
14:51:09|4.5489
14:51:09|4.5363
14:51:11|4.5365
14:51:12|4.5368
14:51:13|4.5455
14:51:13|4.5309
14:51:15|4.5309
14:51:15|4.5201
14:51:16|4.5413
14:51:17|4.5413
14:51:19|4.5644
14:51:20|4.5586
14:51:20|4.5586
14:51:21|4.5693
14:51:22|4.5511
14:51:23|4.5522
14:51:25|4.5537
14:51:26|4.5537
14:51:28|4.5464
14:51:28|4.5464
14:51:29|4.5471
14:51:30|4.5471
14:51:32|4.554
14:51:33|4.5431
14:51:34|4.553
14:51:35|4.553
14:51:36|4.553
14:51:37|4.553
14:51:38|4.5498
14:51:39|4.5492
14:51:40|4.5492
14:51:41|4.5382
14:51:42|4.5382
14:51:43|4.5382
14:51:44|4.5381
14:51:45|4.5381
14:51:46|4.5381
14:51:47|4.5381
14:51:48|4.5381
14:51:49|4.5379
14:51:50|4.5361
14:51:52|4.5361
14:51:52|4.5361
14:51:53|4.5361
14:51:54|4.5361
14:51:55|4.5361
14:51:56|4.5433
14:51:57|4.5281
14:51:58|4.5281
14:52:00|4.5273
14:52:01|4.5273
14:52:02|4.5273
14:52:04|4.53
14:52:04|4.53
14:52:05|4.53
14:52:06|4.53
14:52:07|4.53
14:52:08|4.5236
14:52:09|4.5236
14:52:10|4.53
14:52:11|4.5322
14:52:12|4.5322
14:52:13|4.5201
14:52:15|4.5335
14:52:15|4.5426
14:52:16|4.5432
14:52:18|4.5318
14:52:19|4.5318
14:52:20|4.5318
14:52:21|4.5318
14:52:21|4.5318
14:52:23|4.5318
14:52:24|4.5318
14:52:25|4.5318
14:52:26|4.5415
14:52:26|4.5415
14:52:28|4.5415
14:52:29|4.532
14:52:31|4.532
14:52:31|4.5409
14:52:32|4.5409
14:52:33|4.5409
14:52:34|4.5409
14:52:35|4.5409
14:52:36|4.532
14:52:37|4.5318
14:52:38|4.5318
14:52:39|4.5318
14:52:40|4.5318
14:52:41|4.5256
14:52:42|4.5316
14:52:43|4.5252
14:52:44|4.5252
14:52:45|4.5539
14:52:47|4.5713
14:52:47|4.5713
14:52:48|4.5899
14:52:49|4.5674
14:52:51|4.5743
14:52:52|4.5881
14:52:53|4.5793
14:52:54|4.5912
14:52:56|4.5947
14:52:56|4.5861
14:52:57|4.5959
14:52:59|4.5979
14:53:00|4.5979
14:53:02|4.5883
14:53:02|4.5883
14:53:04|4.5883
14:53:04|4.5883
14:53:07|4.5883
14:53:07|4.5794
14:53:08|4.5794
14:53:09|4.5794
14:53:10|4.5761
14:53:11|4.5714
14:53:12|4.5832
14:53:13|4.5832
14:53:15|4.5832
14:53:15|4.5832
14:53:17|4.5832
14:53:18|4.5744
14:53:18|4.5744
14:53:19|4.5744
14:53:20|4.5744
14:53:22|4.5744
14:53:22|4.5657
14:53:24|4.5656
14:53:25|4.5744
14:53:25|4.5613
14:53:27|4.5613
14:53:27|4.5613
14:53:29|4.5726
14:53:29|4.5697
14:53:31|4.5697
14:53:32|4.5697
14:53:33|4.5697
14:53:34|4.5685
14:53:35|4.5612
14:53:36|4.5612
14:53:37|4.5612
14:53:38|4.5612
14:53:39|4.5612
14:53:40|4.5612
14:53:41|4.5586
14:53:42|4.5586
14:53:43|4.5574
14:53:44|4.5574
14:53:44|4.5574
14:53:46|4.5574
14:53:46|4.5574
14:53:48|4.5612
14:53:49|4.5612
14:53:49|4.5612
14:53:52|4.5612
14:53:53|4.5612
14:53:55|4.5612
14:53:55|4.5743
14:53:57|4.5698
14:53:59|4.5698
14:53:59|4.5698
14:54:00|4.5698
14:54:01|4.5698
14:54:02|4.5698
14:54:03|4.5697
14:54:04|4.5697
14:54:05|4.5568
14:54:06|4.5568
14:54:07|4.5568
14:54:08|4.5568
14:54:09|4.567
14:54:10|4.5553
14:54:12|4.5568
14:54:13|4.5568
14:54:13|4.5522
14:54:15|4.5522
14:54:16|4.5522
14:54:17|4.5673
14:54:18|4.5673
14:54:20|4.5673
14:54:20|4.5673
14:54:21|4.5673
14:54:22|4.5673
14:54:23|4.5673
14:54:24|4.5673
14:54:25|4.5673
14:54:26|4.5673
14:54:27|4.5673
14:54:28|4.5673
14:54:29|4.5673
14:54:30|4.555
14:54:31|4.5667
14:54:32|4.5669
14:54:33|4.5528
14:54:34|4.5528
14:54:35|4.5668
14:54:36|4.5668
14:54:37|4.5668
14:54:38|4.5668
14:54:39|4.5668
14:54:40|4.5668
14:54:41|4.5582
14:54:43|4.5566
14:54:44|4.5615
14:54:45|4.5615
14:54:46|4.5472
14:54:47|4.5472
14:54:48|4.5533
14:54:48|4.5533
14:54:49|4.5533
14:54:51|4.5533
14:54:51|4.5533
14:54:52|4.5567
14:54:54|4.5561
14:54:56|4.544
14:54:56|4.55
14:54:58|4.5361
14:54:59|4.5361
14:55:00|4.5361
14:55:02|4.5361
14:55:02|4.5333
14:55:03|4.533
14:55:05|4.5296
14:55:07|4.5237
14:55:07|4.5237
14:55:08|4.5237
14:55:09|4.5331
14:55:10|4.5331
14:55:11|4.5328
14:55:12|4.5328
14:55:13|4.5247
14:55:14|4.5327
14:55:15|4.5327
14:55:17|4.5247
14:55:19|4.5316
14:55:19|4.5316
14:55:20|4.5316
14:55:21|4.5316
14:55:22|4.5316
14:55:23|4.5316
14:55:24|4.5316
14:55:25|4.5316
14:55:26|4.5316
14:55:27|4.5316
14:55:28|4.5424
14:55:29|4.5437
14:55:30|4.545
14:55:31|4.5456
14:55:32|4.5457
14:55:33|4.5352
14:55:34|4.5586
14:55:35|4.5586
14:55:36|4.5586
14:55:37|4.549
14:55:38|4.5681
14:55:39|4.55
14:55:40|4.55
14:55:41|4.5541
14:55:42|4.5614
14:55:43|4.5637
14:55:44|4.5637
14:55:45|4.5637
14:55:46|4.5637
14:55:47|4.5681
14:55:48|4.5681
14:55:49|4.5452
14:55:50|4.5452
14:55:51|4.5452
14:55:53|4.5594
14:55:55|4.5577
14:55:56|4.5571
14:55:58|4.5565
14:55:58|4.5565
14:55:59|4.5565
14:56:01|4.5571
14:56:02|4.5683
14:56:03|4.5683
14:56:05|4.5683
14:56:05|4.5683
14:56:06|4.5683
14:56:07|4.5683
14:56:08|4.5683
14:56:09|4.5591
14:56:10|4.5683
14:56:12|4.5777
14:56:12|4.577
14:56:14|4.5768
14:56:15|4.5768
14:56:16|4.5683
14:56:17|4.5684
14:56:18|4.5769
14:56:19|4.5767
14:56:19|4.5767
14:56:21|4.5684
14:56:22|4.5684
14:56:23|4.5717
14:56:24|4.5644
14:56:25|4.5644
14:56:26|4.5608
14:56:26|4.5608
14:56:27|4.5608
14:56:29|4.5608
14:56:30|4.5608
14:56:31|4.5608
14:56:32|4.5608
14:56:33|4.5608
14:56:34|4.5608
14:56:35|4.5608
14:56:36|4.5608
14:56:37|4.5744
14:56:38|4.5856
14:56:39|4.5871
14:56:40|4.5899
14:56:41|4.59
14:56:42|4.6
14:56:43|4.5836
14:56:44|4.6
14:56:45|4.5882
14:56:46|4.5885
14:56:47|4.5885
14:56:48|4.5905
14:56:49|4.5905
14:56:50|4.5905
14:56:51|4.5767
14:56:52|4.576
14:56:54|4.576
14:56:55|4.5871
14:56:55|4.5871
14:56:57|4.5871
14:56:58|4.5871
14:56:59|4.587
14:57:00|4.587
14:57:02|4.5752
14:57:04|4.5752
14:57:04|4.5855
14:57:06|4.5612
14:57:07|4.5809
14:57:08|4.5791
14:57:09|4.5791
14:57:10|4.5791
14:57:11|4.5612
14:57:12|4.5612
14:57:13|4.5612
14:57:14|4.57
14:57:15|4.57
14:57:16|4.57
14:57:17|4.57
14:57:18|4.5699
14:57:19|4.57
14:57:20|4.5667
14:57:21|4.5625
14:57:22|4.5625
14:57:24|4.5625
14:57:24|4.5625
14:57:26|4.5726
14:57:26|4.5726
14:57:28|4.5726
14:57:29|4.5726
14:57:30|4.5726
14:57:30|4.5726
14:57:31|4.5726
14:57:33|4.571
14:57:35|4.5706
14:57:35|4.5619
14:57:36|4.5553
14:57:37|4.5553
14:57:38|4.5553
14:57:39|4.5553
14:57:40|4.5522
14:57:41|4.5522
14:57:42|4.5471
14:57:44|4.5467
14:57:45|4.544
14:57:46|4.544
14:57:47|4.544
14:57:48|4.5571
14:57:49|4.573
14:57:50|4.5702
14:57:51|4.5702
14:57:52|4.5702
14:57:53|4.573
14:57:54|4.5779
14:57:56|4.5612
14:57:57|4.5612
14:57:59|4.5612
14:57:59|4.5612
14:58:00|4.5612
14:58:01|4.5835
14:58:02|4.5835
14:58:03|4.5835
14:58:04|4.5696
14:58:06|4.5696
14:58:07|4.5696
14:58:09|4.5696
14:58:09|4.5696
14:58:10|4.5696
14:58:11|4.5666
14:58:12|4.5668
14:58:14|4.5668
14:58:14|4.5668
14:58:16|4.5668
14:58:17|4.5668
14:58:18|4.5668
14:58:19|4.5668
14:58:20|4.5688
14:58:22|4.5666
14:58:22|4.5666
14:58:23|4.5666
14:58:24|4.5666
14:58:25|4.5666
14:58:26|4.5694
14:58:27|4.5694
14:58:28|4.5694
14:58:30|4.568
14:58:30|4.568
14:58:31|4.568
14:58:33|4.568
14:58:34|4.568
14:58:35|4.5646
14:58:36|4.5646
14:58:36|4.5595
14:58:38|4.5595
14:58:39|4.5595
14:58:40|4.556
14:58:40|4.556
14:58:42|4.556
14:58:43|4.556
14:58:44|4.556
14:58:44|4.5486
14:58:45|4.5486
14:58:47|4.5602
14:58:47|4.5602
14:58:49|4.5602
14:58:50|4.5591
14:58:50|4.5591
14:58:52|4.5591
14:58:53|4.5445
14:58:53|4.5445
14:58:55|4.5445
14:58:55|4.5445
14:58:58|4.5557
14:58:58|4.5557
14:58:59|4.5557
14:59:00|4.5557
14:59:02|4.5557
14:59:03|4.5557
14:59:05|4.5557
14:59:06|4.5557
14:59:08|4.5557
14:59:09|4.5557
14:59:10|4.5547
14:59:11|4.5547
14:59:12|4.5547
14:59:13|4.5547
14:59:14|4.5547
14:59:15|4.5547
14:59:16|4.5549
14:59:17|4.5591
14:59:18|4.5838
14:59:19|4.5676
14:59:21|4.5631
14:59:22|4.5631
14:59:23|4.5631
14:59:24|4.5489
14:59:25|4.5489
14:59:26|4.5464
14:59:27|4.5464
14:59:27|4.5464
14:59:29|4.5464
14:59:29|4.5464
14:59:30|4.5464
14:59:32|4.55
14:59:33|4.55
14:59:34|4.5441
14:59:35|4.541
14:59:36|4.5566
14:59:36|4.55
14:59:38|4.55
14:59:38|4.55
14:59:40|4.55
14:59:41|4.5405
14:59:42|4.5381
14:59:42|4.5496
14:59:44|4.5496
14:59:45|4.5496
14:59:46|4.5472
14:59:47|4.5472
14:59:48|4.5401
14:59:49|4.5472
14:59:49|4.54
14:59:51|4.54
14:59:51|4.5473
14:59:53|4.5536
14:59:53|4.54
14:59:55|4.54
14:59:56|4.54
14:59:57|4.54
14:59:58|4.54
14:59:59|4.54
15:00:01|4.5496
15:00:02|4.54
15:00:03|4.533
15:00:04|4.5328
15:00:06|4.5345
15:00:08|4.5353
15:00:08|4.5361
15:00:10|4.5363
15:00:11|4.5363
15:00:12|4.5411
15:00:13|4.5363
15:00:14|4.5363
15:00:15|4.5449
15:00:16|4.5449
15:00:17|4.545
15:00:18|4.545
15:00:19|4.5447
15:00:20|4.5448
15:00:21|4.5375
15:00:22|4.5375
15:00:23|4.5444
15:00:24|4.5444
15:00:26|4.5444
15:00:27|4.5494
15:00:27|4.5445
15:00:29|4.5445
15:00:30|4.5445
15:00:30|4.5445
15:00:31|4.5445
15:00:33|4.5445
15:00:34|4.5445
15:00:34|4.5508
15:00:35|4.5502
15:00:36|4.5502
15:00:38|4.5532
15:00:39|4.5532
15:00:39|4.5532
15:00:41|4.5532
15:00:41|4.5533
15:00:42|4.5453
15:00:44|4.5302
15:00:44|4.5303
15:00:46|4.5273
15:00:46|4.5275
15:00:48|4.53
15:00:48|4.53
15:00:50|4.53
15:00:50|4.51
15:00:51|4.5305
15:00:53|4.5305
15:00:53|4.5273
15:00:55|4.5101
15:00:56|4.51
15:00:57|4.51
15:00:58|4.5221
15:01:00|4.5214
15:01:01|4.5212
15:01:02|4.5203
15:01:03|4.5261
15:01:04|4.5333
15:01:06|4.5448
15:01:07|4.5362
15:01:08|4.5242
15:01:09|4.5243
15:01:10|4.5243
15:01:10|4.5426
15:01:12|4.5401
15:01:13|4.5362
15:01:14|4.5362
15:01:15|4.5202
15:01:16|4.5347
15:01:17|4.5347
15:01:18|4.5344
15:01:19|4.5344
15:01:20|4.534
15:01:21|4.5337
15:01:22|4.5337
15:01:23|4.5337
15:01:24|4.5363
15:01:25|4.5363
15:01:26|4.5361
15:01:27|4.5278
15:01:28|4.5278
15:01:29|4.5402
15:01:30|4.5401
15:01:31|4.54
15:01:32|4.54
15:01:33|4.54
15:01:34|4.5397
15:01:35|4.5397
15:01:36|4.5397
15:01:37|4.5397
15:01:38|4.5397
15:01:39|4.5368
15:01:40|4.5355
15:01:42|4.5359
15:01:42|4.5359
15:01:44|4.5472
15:01:45|4.5418
15:01:46|4.5479
15:01:47|4.5624
15:01:48|4.5492
15:01:49|4.5492
15:01:50|4.5642
15:01:51|4.554
15:01:52|4.554
15:01:52|4.554
15:01:54|4.5654
15:01:54|4.5654
15:01:56|4.5654
15:01:57|4.5654
15:01:58|4.5547
15:01:58|4.5656
15:02:00|4.5648
15:02:01|4.5648
15:02:02|4.5648
15:02:04|4.5534
15:02:05|4.5534
15:02:06|4.5471
15:02:07|4.5471
15:02:08|4.5471
15:02:08|4.5508
15:02:10|4.56
15:02:11|4.56
15:02:13|4.5528
15:02:13|4.5528
15:02:14|4.5534
15:02:15|4.5534
15:02:16|4.5534
15:02:18|4.5663
15:02:19|4.5663
15:02:20|4.5663
15:02:21|4.5663
15:02:22|4.5658
15:02:23|4.5658
15:02:24|4.5655
15:02:25|4.5655
15:02:26|4.557
15:02:27|4.5548
15:02:28|4.5548
15:02:29|4.5487
15:02:30|4.5487
15:02:31|4.5487
15:02:32|4.5535
15:02:33|4.5535
15:02:34|4.5535
15:02:35|4.58
15:02:36|4.58
15:02:37|4.58
15:02:38|4.5622
15:02:39|4.5622
15:02:40|4.5612
15:02:41|4.5612
15:02:42|4.5619
15:02:43|4.5619
15:02:44|4.5619
15:02:45|4.5619
15:02:46|4.5619
15:02:47|4.5754
15:02:48|4.5955
15:02:49|4.5748
15:02:50|4.5706
15:02:51|4.5706
15:02:52|4.5597
15:02:53|4.5597
15:02:54|4.5597
15:02:55|4.5597
15:02:56|4.5689
15:02:57|4.5689
15:02:58|4.5689
15:03:00|4.568
15:03:01|4.5689
15:03:03|4.5689
15:03:03|4.5842
15:03:05|4.5725
15:03:07|4.5725
15:03:08|4.572
15:03:08|4.572
15:03:10|4.5731
15:03:11|4.5828
15:03:12|4.5825
15:03:13|4.603
15:03:14|4.6046
15:03:15|4.6046
15:03:16|4.6069
15:03:17|4.5935
15:03:18|4.5937
15:03:19|4.5849
15:03:20|4.6333
15:03:21|4.6149
15:03:22|4.65
15:03:23|4.6471
15:03:24|4.6461
15:03:25|4.6133
15:03:26|4.6209
15:03:27|4.6125
15:03:28|4.6125
15:03:29|4.6269
15:03:30|4.6062
15:03:31|4.6063
15:03:32|4.6063
15:03:33|4.6063
15:03:34|4.6273
15:03:35|4.6273
15:03:36|4.6273
15:03:37|4.6273
15:03:38|4.6273
15:03:40|4.6281
15:03:40|4.628
15:03:42|4.6344
15:03:43|4.6358
15:03:43|4.6358
15:03:45|4.6358
15:03:46|4.6358
15:03:46|4.6358
15:03:48|4.6479
15:03:48|4.6479
15:03:50|4.6386
15:03:51|4.6386
15:03:52|4.6571
15:03:52|4.6572
15:03:54|4.6572
15:03:55|4.6499
15:03:56|4.6618
15:03:57|4.6618
15:03:58|4.679
15:03:59|4.6789
15:04:00|4.6655
15:04:02|4.666
15:04:04|4.6157
15:04:04|4.6209
15:04:06|4.6337
15:04:07|4.6337
15:04:08|4.6425
15:04:09|4.6423
15:04:09|4.6481
15:04:11|4.6376
15:04:12|4.6376
15:04:14|4.6274
15:04:14|4.6106
15:04:16|4.6205
15:04:17|4.6205
15:04:18|4.6255
15:04:19|4.615
15:04:20|4.6116
15:04:21|4.6245
15:04:22|4.6236
15:04:22|4.6243
15:04:25|4.6228
15:04:25|4.6239
15:04:26|4.6243
15:04:27|4.6243
15:04:28|4.6298
15:04:29|4.6297
15:04:30|4.6385
15:04:31|4.6414
15:04:32|4.6471
15:04:33|4.6472
15:04:34|4.6472
15:04:35|4.6472
15:04:36|4.6472
15:04:37|4.6342
15:04:38|4.6342
15:04:39|4.6453
15:04:40|4.6474
15:04:41|4.6453
15:04:42|4.6492
15:04:43|4.6531
15:04:44|4.6531
15:04:45|4.6531
15:04:46|4.6602
15:04:47|4.6475
15:04:48|4.6475
15:04:49|4.6529
15:04:51|4.6531
15:04:52|4.6531
15:04:53|4.6551
15:04:53|4.6551
15:04:55|4.6551
15:04:56|4.6551
15:04:56|4.6551
15:04:58|4.6529
15:04:59|4.6529
15:04:59|4.6594
15:05:01|4.6594
15:05:03|4.6305
15:05:03|4.6562
15:05:05|4.66
15:05:06|4.6401
15:05:08|4.6529
15:05:08|4.6528
15:05:09|4.6528
15:05:10|4.6528
15:05:11|4.6528
15:05:12|4.6528
15:05:13|4.65
15:05:14|4.65
15:05:15|4.65
15:05:17|4.65
15:05:18|4.6287
15:05:19|4.6287
15:05:21|4.6211
15:05:21|4.6211
15:05:22|4.6285
15:05:23|4.6285
15:05:24|4.6285
15:05:25|4.6128
15:05:26|4.6128
15:05:27|4.6278
15:05:28|4.6278
15:05:29|4.6285
15:05:30|4.6285
15:05:31|4.6285
15:05:32|4.6285
15:05:33|4.6285
15:05:34|4.6261
15:05:35|4.6261
15:05:36|4.6392
15:05:37|4.6392
15:05:38|4.6392
15:05:39|4.6392
15:05:40|4.6392
15:05:41|4.6266
15:05:42|4.6266
15:05:43|4.6266
15:05:44|4.637
15:05:45|4.637
15:05:46|4.637
15:05:47|4.637
15:05:48|4.637
15:05:49|4.637
15:05:50|4.6374
15:05:52|4.6374
15:05:53|4.6374
15:05:54|4.6374
15:05:55|4.6374
15:05:55|4.6451
15:05:56|4.6451
15:05:58|4.6499
15:05:59|4.6499
15:06:00|4.6499
15:06:00|4.6499
15:06:02|4.6499
15:06:02|4.6499
15:06:05|4.6499
15:06:06|4.6499
15:06:07|4.637
15:06:08|4.637
15:06:08|4.637
15:06:10|4.637
15:06:11|4.637
15:06:12|4.637
15:06:14|4.6425
15:06:14|4.6419
15:06:15|4.65
15:06:16|4.6496
15:06:17|4.6496
15:06:18|4.6548
15:06:19|4.6548
15:06:20|4.6548
15:06:21|4.6548
15:06:22|4.66
15:06:23|4.6499
15:06:25|4.6594
15:06:27|4.6594
15:06:27|4.6594
15:06:28|4.6854
15:06:29|4.6659
15:06:30|4.6624
15:06:31|4.6624
15:06:32|4.6473
15:06:33|4.6624
15:06:34|4.651
15:06:35|4.6183
15:06:36|4.6427
15:06:37|4.6427
15:06:38|4.6567
15:06:39|4.6567
15:06:40|4.6568
15:06:41|4.6427
15:06:42|4.6427
15:06:43|4.6427
15:06:45|4.6523
15:06:45|4.6662
15:06:47|4.6492
15:06:47|4.6522
15:06:49|4.6522
15:06:50|4.6659
15:06:51|4.6659
15:06:52|4.6618
15:06:53|4.6618
15:06:53|4.6765
15:06:55|4.6831
15:06:56|4.6596
15:06:57|4.6647
15:06:58|4.6828
15:06:58|4.6828
15:07:00|4.6511
15:07:01|4.6481
15:07:02|4.647
15:07:03|4.66
15:07:05|4.6402
15:07:06|4.656
15:07:08|4.6559
15:07:09|4.6561
15:07:10|4.6561
15:07:12|4.6555
15:07:13|4.6551
15:07:14|4.6551
15:07:15|4.6441
15:07:17|4.6501
15:07:17|4.6501
15:07:18|4.6499
15:07:19|4.6499
15:07:20|4.6499
15:07:21|4.6237
15:07:22|4.6237
15:07:23|4.6237
15:07:24|4.6237
15:07:25|4.62
15:07:26|4.62
15:07:28|4.6341
15:07:29|4.62
15:07:30|4.6204
15:07:31|4.6258
15:07:32|4.6258
15:07:33|4.6228
15:07:34|4.621
15:07:35|4.621
15:07:36|4.621
15:07:37|4.621
15:07:38|4.621
15:07:40|4.621
15:07:40|4.621
15:07:41|4.621
15:07:42|4.621
15:07:43|4.6124
15:07:44|4.6006
15:07:45|4.6113
15:07:46|4.6113
15:07:47|4.6171
15:07:48|4.6171
15:07:49|4.6113
15:07:50|4.6166
15:07:51|4.6176
15:07:52|4.6203
15:07:53|4.6197
15:07:54|4.6324
15:07:55|4.6327
15:07:56|4.6327
15:07:57|4.6329
15:07:58|4.6329
15:07:59|4.6329
15:08:00|4.621
15:08:01|4.6315
15:08:02|4.6214
15:08:03|4.6305
15:08:05|4.6305
15:08:07|4.6214
15:08:07|4.6214
15:08:09|4.64
15:08:11|4.6451
15:08:11|4.6451
15:08:12|4.6492
15:08:13|4.6492
15:08:15|4.6513
15:08:16|4.6384
15:08:17|4.6384
15:08:18|4.6492
15:08:19|4.6492
15:08:21|4.6551
15:08:22|4.6551
15:08:23|4.6551
15:08:24|4.6551
15:08:24|4.6551
15:08:26|4.6551
15:08:27|4.6551
15:08:28|4.655
15:08:28|4.655
15:08:30|4.6555
15:08:31|4.6555
15:08:32|4.6554
15:08:32|4.6554
15:08:34|4.6554
15:08:35|4.6554
15:08:36|4.6554
15:08:37|4.6554
15:08:38|4.6554
15:08:39|4.6554
15:08:40|4.6554
15:08:41|4.6554
15:08:42|4.6549
15:08:43|4.6549
15:08:44|4.6549
15:08:45|4.655
15:08:46|4.655
15:08:47|4.655
15:08:48|4.655
15:08:48|4.655
15:08:50|4.655
15:08:51|4.655
15:08:51|4.655
15:08:53|4.655
15:08:54|4.655
15:08:56|4.655
15:08:56|4.6422
15:08:57|4.6433
15:08:58|4.655
15:08:59|4.6465
15:09:00|4.6465
15:09:01|4.6554
15:09:02|4.6554
15:09:03|4.6554
15:09:04|4.6473
15:09:06|4.6681
15:09:07|4.6773
15:09:08|4.6799
15:09:09|4.68
15:09:10|4.6654
15:09:12|4.6801
15:09:12|4.6829
15:09:13|4.6829
15:09:14|4.6837
15:09:15|4.6871
15:09:16|4.6808
15:09:17|4.699
15:09:18|4.699
15:09:19|4.6907
15:09:20|4.7085
15:09:21|4.7026
15:09:23|4.7158
15:09:23|4.7192
15:09:25|4.725
15:09:26|4.725
15:09:26|4.7252
15:09:27|4.7202
15:09:29|4.7205
15:09:30|4.7247
15:09:31|4.7252
15:09:31|4.7208
15:09:32|4.72
15:09:34|4.72
15:09:35|4.7128
15:09:35|4.7118
15:09:37|4.7014
15:09:38|4.7002
15:09:39|4.7
15:09:40|4.6984
15:09:41|4.7152
15:09:42|4.7152
15:09:43|4.7119
15:09:43|4.7119
15:09:45|4.7106
15:09:46|4.7015
15:09:46|4.7015
15:09:47|4.7154
15:09:48|4.7154
15:09:50|4.7154
15:09:51|4.6973
15:09:52|4.6973
15:09:53|4.6973
15:09:53|4.6973
15:09:56|4.7109
15:09:56|4.7109
15:09:57|4.7109
15:09:58|4.72
15:09:59|4.7208
15:10:00|4.7208
15:10:01|4.7208
15:10:02|4.7208
15:10:03|4.7208
15:10:04|4.7242
15:10:06|4.7107
15:10:08|4.7115
15:10:09|4.7115
15:10:10|4.7115
15:10:11|4.7102
15:10:13|4.7197
15:10:13|4.7115
15:10:14|4.7193
15:10:15|4.7045
15:10:16|4.7045
15:10:18|4.7076
15:10:19|4.7076
15:10:21|4.7208
15:10:21|4.7122
15:10:22|4.7052
15:10:23|4.7203
15:10:24|4.7195
15:10:25|4.7179
15:10:27|4.7071
15:10:28|4.7167
15:10:29|4.7161
15:10:29|4.7161
15:10:31|4.7156
15:10:32|4.7156
15:10:33|4.7156
15:10:34|4.7156
15:10:35|4.7156
15:10:36|4.7208
15:10:36|4.7208
15:10:38|4.7252
15:10:39|4.7157
15:10:40|4.7157
15:10:41|4.7157
15:10:41|4.7157
15:10:43|4.7157
15:10:44|4.7247
15:10:45|4.7247
15:10:46|4.7247
15:10:46|4.7247
15:10:48|4.7247
15:10:49|4.7247
15:10:50|4.724
15:10:51|4.7396
15:10:52|4.7396
15:10:52|4.7367
15:10:53|4.7499
15:10:55|4.75
15:10:55|4.75
15:10:57|4.7705
15:10:58|4.772
15:10:59|4.7874
15:11:00|4.7866
15:11:01|4.7698
15:11:01|4.7639
15:11:03|4.7818
15:11:03|4.7606
15:11:06|4.7601
15:11:06|4.7674
15:11:08|4.7999
15:11:10|4.7689
15:11:11|4.7674
15:11:12|4.7674
15:11:13|4.7862
15:11:14|4.7826
15:11:15|4.7608
15:11:16|4.7608
15:11:18|4.7615
15:11:18|4.7615
15:11:19|4.7689
15:11:20|4.775
15:11:21|4.775
15:11:23|4.7721
15:11:24|4.7721
15:11:25|4.7721
15:11:26|4.7701
15:11:27|4.7701
15:11:27|4.758
15:11:29|4.758
15:11:30|4.7611
15:11:31|4.7611
15:11:32|4.7505
15:11:34|4.7498
15:11:34|4.7498
15:11:35|4.7497
15:11:36|4.7497
15:11:37|4.7491
15:11:38|4.7489
15:11:39|4.735
15:11:41|4.7389
15:11:42|4.7
15:11:44|4.7179
15:11:45|4.726
15:11:46|4.7258
15:11:47|4.7259
15:11:48|4.7364
15:11:48|4.7361
15:11:50|4.7361
15:11:51|4.7076
15:11:52|4.7188
15:11:53|4.7188
15:11:55|4.7351
15:11:55|4.7351
15:11:56|4.7351
15:11:57|4.7336
15:11:58|4.7204
15:11:59|4.7204
15:12:00|4.7332
15:12:01|4.7329
15:12:02|4.7218
15:12:03|4.7325
15:12:04|4.7366
15:12:05|4.747
15:12:06|4.747
15:12:07|4.7518
15:12:09|4.7371
15:12:11|4.7371
15:12:12|4.7371
15:12:13|4.7472
15:12:14|4.752
15:12:16|4.743
15:12:17|4.7442
15:12:17|4.7442
15:12:19|4.7556
15:12:20|4.7789
15:12:21|4.7776
15:12:21|4.7776
15:12:23|4.7776
15:12:24|4.7772
15:12:25|4.7772
15:12:26|4.7772
15:12:27|4.7772
15:12:28|4.7365
15:12:30|4.7509
15:12:30|4.7834
15:12:31|4.763
15:12:32|4.763
15:12:33|4.762
15:12:34|4.7388
15:12:35|4.7618
15:12:36|4.758
15:12:37|4.7613
15:12:38|4.7613
15:12:39|4.7366
15:12:40|4.7366
15:12:41|4.7396
15:12:42|4.7524
15:12:43|4.7371
15:12:44|4.7367
15:12:45|4.7286
15:12:47|4.7311
15:12:47|4.7363
15:12:48|4.7724
15:12:49|4.7462
15:12:50|4.7462
15:12:52|4.7462
15:12:52|4.7335
15:12:53|4.7335
15:12:54|4.7379
15:12:55|4.7281
15:12:57|4.7281
15:12:58|4.7281
15:12:59|4.7281
15:12:59|4.7281
15:13:01|4.7281
15:13:02|4.7291
15:13:04|4.7364
15:13:04|4.7396
15:13:05|4.7396
15:13:06|4.7396
15:13:07|4.7396
15:13:08|4.7365
15:13:10|4.7365
15:13:12|4.7384
15:13:12|4.7384
15:13:13|4.7384
15:13:14|4.7364
15:13:16|4.7364
15:13:16|4.7364
15:13:17|4.7364
15:13:19|4.7272
15:13:20|4.7245
15:13:20|4.716
15:13:22|4.7076
15:13:23|4.7076
15:13:23|4.7203
15:13:25|4.7203
15:13:26|4.7203
15:13:26|4.7088
15:13:27|4.7095
15:13:29|4.7095
15:13:29|4.7095
15:13:30|4.7186
15:13:32|4.7204
15:13:33|4.7117
15:13:33|4.7117
15:13:35|4.7117
15:13:36|4.7245
15:13:37|4.7245
15:13:38|4.7058
15:13:39|4.7117
15:13:40|4.7117
15:13:41|4.7263
15:13:42|4.7263
15:13:43|4.7121
15:13:43|4.7123
15:13:45|4.7122
15:13:46|4.7243
15:13:47|4.7243
15:13:47|4.7137
15:13:49|4.7137
15:13:50|4.7137
15:13:51|4.7137
15:13:52|4.7117
15:13:53|4.7117
15:13:54|4.7137
15:13:55|4.7137
15:13:56|4.7137
15:13:57|4.7137
15:13:57|4.7135
15:13:59|4.7247
15:14:00|4.7247
15:14:01|4.7247
15:14:01|4.7247
15:14:03|4.7247
15:14:04|4.7166
15:14:05|4.7247
15:14:06|4.7265
15:14:07|4.7182
15:14:08|4.7182
15:14:09|4.7182
15:14:10|4.7182
15:14:12|4.7182
15:14:13|4.7182
15:14:15|4.7101
15:14:15|4.7101
15:14:16|4.7101
15:14:17|4.7303
15:14:19|4.7247
15:14:19|4.7109
15:14:21|4.7275
15:14:22|4.7282
15:14:23|4.7282
15:14:24|4.7282
15:14:25|4.7194
15:14:26|4.7197
15:14:27|4.7197
15:14:28|4.7197
15:14:29|4.7197
15:14:30|4.7014
15:14:31|4.7169
15:14:31|4.7169
15:14:33|4.7169
15:14:34|4.7169
15:14:35|4.7169
15:14:35|4.7169
15:14:37|4.7169
15:14:38|4.7035
15:14:39|4.7035
15:14:40|4.7035
15:14:41|4.7025
15:14:42|4.7003
15:14:42|4.7134
15:14:44|4.7134
15:14:46|4.7003
15:14:46|4.7124
15:14:47|4.7124
15:14:48|4.7124
15:14:49|4.7124
15:14:50|4.7124
15:14:51|4.7117
15:14:52|4.7117
15:14:53|4.7211
15:14:54|4.7211
15:14:55|4.7211
15:14:56|4.7211
15:14:57|4.7211
15:14:58|4.7177
15:14:59|4.7177
15:15:00|4.7214
15:15:01|4.7216
15:15:02|4.7211
15:15:03|4.7211
15:15:04|4.7211
15:15:05|4.7296
15:15:06|4.7296
15:15:07|4.7296
15:15:08|4.7296
15:15:09|4.7296
15:15:10|4.7296
15:15:12|4.7288
15:15:13|4.7214
15:15:15|4.729
15:15:16|4.7234
15:15:18|4.7304
15:15:19|4.7296
15:15:19|4.7296
15:15:22|4.7296
15:15:23|4.7296
15:15:24|4.7296
15:15:25|4.7312
15:15:27|4.7233
15:15:27|4.7233
15:15:28|4.724
15:15:29|4.724
15:15:30|4.7159
15:15:31|4.7319
15:15:32|4.7168
15:15:33|4.7169
15:15:34|4.717
15:15:35|4.7142
15:15:36|4.7142
15:15:37|4.7143
15:15:38|4.7143
15:15:39|4.7278
15:15:40|4.7149
15:15:41|4.715
15:15:42|4.7175
15:15:43|4.7176
15:15:44|4.7176
15:15:45|4.7176
15:15:46|4.7176
15:15:47|4.7176
15:15:48|4.7176
15:15:50|4.7143
15:15:51|4.7183
15:15:52|4.7183
15:15:53|4.7194
15:15:53|4.7313
15:15:54|4.7319
15:15:56|4.7366
15:15:57|4.7366
15:15:59|4.7416
15:15:59|4.7416
15:16:00|4.7416
15:16:01|4.7416
15:16:02|4.7416
15:16:03|4.7416
15:16:04|4.7378
15:16:05|4.7416
15:16:06|4.7416
15:16:08|4.7368
15:16:09|4.7368
15:16:09|4.7368
15:16:11|4.7443
15:16:12|4.7369
15:16:14|4.7494
15:16:15|4.752
15:16:16|4.7538
15:16:16|4.7538
15:16:19|4.752
15:16:19|4.752
15:16:20|4.752
15:16:21|4.752
15:16:22|4.752
15:16:23|4.752
15:16:24|4.752
15:16:26|4.7476
15:16:28|4.7547
15:16:28|4.7545
15:16:29|4.7447
15:16:31|4.7447
15:16:32|4.7447
15:16:33|4.756
15:16:33|4.756
15:16:35|4.7635
15:16:36|4.7749
15:16:36|4.7749
15:16:37|4.774
15:16:39|4.7767
15:16:41|4.7767
15:16:41|4.7824
15:16:42|4.7934
15:16:43|4.7943
15:16:44|4.7812
15:16:45|4.7776
15:16:47|4.7943
15:16:47|4.7943
15:16:49|4.78
15:16:49|4.7831
15:16:51|4.7761
15:16:52|4.7756
15:16:53|4.7831
15:16:53|4.7749
15:16:55|4.764
15:16:56|4.78
15:16:57|4.7784
15:16:58|4.7784
15:16:59|4.793
15:17:00|4.793
15:17:01|4.7909
15:17:01|4.7778
15:17:02|4.7893
15:17:04|4.7893
15:17:05|4.7886
15:17:06|4.7886
15:17:06|4.7875
15:17:08|4.7879
15:17:09|4.7879
15:17:10|4.7879
15:17:10|4.7879
15:17:12|4.786
15:17:13|4.798
15:17:15|4.7985
15:17:16|4.8
15:17:18|4.8099
15:17:18|4.81
15:17:20|4.81
15:17:21|4.81
15:17:22|4.81
15:17:24|4.8109
15:17:24|4.8099
15:17:26|4.8032
15:17:26|4.8093
15:17:27|4.7972
15:17:28|4.7968
15:17:29|4.7968
15:17:30|4.7968
15:17:31|4.806
15:17:32|4.806
15:17:33|4.7968
15:17:35|4.8072
15:17:37|4.7805
15:17:37|4.7805
15:17:39|4.7968
15:17:40|4.7968
15:17:40|4.7968
15:17:42|4.7826
15:17:43|4.7956
15:17:44|4.8038
15:17:45|4.8038
15:17:46|4.8
15:17:46|4.8
15:17:47|4.8
15:17:49|4.8037
15:17:50|4.8037
15:17:51|4.804
15:17:52|4.804
15:17:53|4.8157
15:17:53|4.8183
15:17:55|4.8197
15:17:56|4.8218
15:17:57|4.8183
15:17:58|4.8203
15:17:59|4.8441
15:17:59|4.8462
15:18:01|4.8616
15:18:02|4.8498
15:18:02|4.8567
15:18:04|4.8518
15:18:05|4.8421
15:18:06|4.8423
15:18:07|4.8529
15:18:07|4.8529
15:18:08|4.8522
15:18:10|4.8597
15:18:11|4.8597
15:18:12|4.8651
15:18:13|4.8783
15:18:14|4.877
15:18:16|4.877
15:18:17|4.886
15:18:18|4.89
15:18:20|4.8926
15:18:20|4.8789
15:18:22|4.8924
15:18:24|4.8779
15:18:24|4.8938
15:18:25|4.8825
15:18:27|4.8941
15:18:28|4.894
15:18:29|4.894
15:18:29|4.8941
15:18:31|4.8859
15:18:32|4.8859
15:18:32|4.8808
15:18:34|4.8808
15:18:36|4.859
15:18:36|4.8753
15:18:37|4.8949
15:18:38|4.8794
15:18:39|4.8794
15:18:41|4.8717
15:18:41|4.8794
15:18:43|4.8794
15:18:44|4.8835
15:18:45|4.8835
15:18:46|4.8835
15:18:47|4.8993
15:18:48|4.8926
15:18:49|4.8926
15:18:50|4.8926
15:18:51|4.8753
15:18:51|4.8753
15:18:53|4.8795
15:18:53|4.8753
15:18:55|4.8753
15:18:56|4.8753
15:18:57|4.8687
15:18:58|4.8687
15:18:59|4.8687
15:19:00|4.8691
15:19:00|4.8764
15:19:02|4.8926
15:19:03|4.8926
15:19:04|4.8863
15:19:04|4.8804
15:19:05|4.8688
15:19:06|4.8776
15:19:08|4.8688
15:19:09|4.8698
15:19:11|4.8698
15:19:11|4.8698
15:19:12|4.8688
15:19:13|4.8688
15:19:14|4.8762
15:19:15|4.8701
15:19:17|4.8701
15:19:19|4.8759
15:19:20|4.8755
15:19:21|4.8755
15:19:22|4.8755
15:19:24|4.8895
15:19:25|4.8688
15:19:27|4.885
15:19:28|4.8758
15:19:28|4.8758
15:19:29|4.89
15:19:30|4.89
15:19:31|4.8783
15:19:33|4.8783
15:19:33|4.8923
15:19:34|4.8923
15:19:35|4.8923
15:19:36|4.888
15:19:38|4.8897
15:19:38|4.89
15:19:39|4.8893
15:19:40|4.8811
15:19:41|4.8811
15:19:43|4.8811
15:19:44|4.8811
15:19:44|4.8732
15:19:45|4.8732
15:19:47|4.8732
15:19:48|4.8732
15:19:49|4.8745
15:19:50|4.8863
15:19:52|4.8867
15:19:53|4.8768
15:19:54|4.8862
15:19:54|4.8862
15:19:56|4.8862
15:19:57|4.8862
15:19:58|4.8862
15:19:59|4.8858
15:20:00|4.8858
15:20:02|4.8858
15:20:03|4.8858
15:20:04|4.8788
15:20:05|4.8863
15:20:06|4.8863
15:20:07|4.8997
15:20:07|4.8988
15:20:08|4.8976
15:20:10|4.8863
15:20:10|4.8895
15:20:12|4.8895
15:20:12|4.8895
15:20:13|4.8895
15:20:14|4.8895
15:20:15|4.8895
15:20:16|4.8895
15:20:17|4.88
15:20:18|4.8962
15:20:19|4.8962
15:20:20|4.8939
15:20:22|4.8804
15:20:23|4.8895
15:20:24|4.8895
15:20:26|4.8687
15:20:27|4.8764
15:20:27|4.8764
15:20:28|4.8764
15:20:30|4.8764
15:20:30|4.8691
15:20:31|4.8692
15:20:33|4.8692
15:20:33|4.8692
15:20:34|4.8682
15:20:35|4.88
15:20:37|4.8683
15:20:38|4.8895
15:20:39|4.8815
15:20:39|4.8734
15:20:41|4.8814
15:20:42|4.8813
15:20:42|4.8813
15:20:44|4.8734
15:20:45|4.88
15:20:46|4.8801
15:20:46|4.8801
15:20:48|4.8796
15:20:49|4.8796
15:20:49|4.8815
15:20:50|4.8815
15:20:51|4.8808
15:20:52|4.8707
15:20:54|4.8693
15:20:54|4.8692
15:20:56|4.8692
15:20:57|4.8693
15:20:57|4.8662
15:20:58|4.8662
15:20:59|4.8722
15:21:00|4.8629
15:21:01|4.8723
15:21:03|4.8722
15:21:04|4.8642
15:21:05|4.8642
15:21:06|4.8639
15:21:07|4.8639
15:21:08|4.872
15:21:09|4.872
15:21:10|4.8534
15:21:11|4.8534
15:21:12|4.8534
15:21:13|4.8579
15:21:14|4.8579
15:21:15|4.859
15:21:16|4.859
15:21:17|4.867
15:21:19|4.867
15:21:20|4.867
15:21:22|4.859
15:21:23|4.8594
15:21:24|4.8663
15:21:25|4.8663
15:21:26|4.8663
15:21:27|4.8663
15:21:28|4.8663
15:21:29|4.8663
15:21:30|4.8663
15:21:31|4.85
15:21:32|4.8492
15:21:33|4.848
15:21:34|4.8484
15:21:35|4.8484
15:21:36|4.8409
15:21:37|4.8402
15:21:38|4.8489
15:21:39|4.8398
15:21:40|4.8478
15:21:42|4.8396
15:21:43|4.8393
15:21:44|4.8473
15:21:44|4.8336
15:21:45|4.8437
15:21:46|4.8437
15:21:47|4.8387
15:21:49|4.83
15:21:50|4.83
15:21:51|4.8231
15:21:51|4.8336
15:21:52|4.8335
15:21:54|4.8484
15:21:54|4.8465
15:21:56|4.8458
15:21:57|4.8337
15:21:58|4.8301
15:21:59|4.8337
15:21:59|4.8397
15:22:00|4.83
15:22:02|4.8379
15:22:02|4.8375
15:22:03|4.8301
15:22:05|4.83
15:22:06|4.83
15:22:07|4.83
15:22:08|4.83
15:22:09|4.8381
15:22:10|4.83
15:22:11|4.83
15:22:12|4.8201
15:22:13|4.8201
15:22:14|4.8293
15:22:15|4.8293
15:22:16|4.8293
15:22:17|4.8392
15:22:18|4.8392
15:22:20|4.8477
15:22:21|4.8298
15:22:23|4.8432
15:22:23|4.8326
15:22:25|4.8325
15:22:26|4.8422
15:22:27|4.836
15:22:28|4.836
15:22:29|4.836
15:22:30|4.8296
15:22:31|4.8384
15:22:32|4.8359
15:22:33|4.8357
15:22:34|4.8268
15:22:35|4.8268
15:22:36|4.8268
15:22:37|4.82
15:22:38|4.8331
15:22:39|4.8329
15:22:40|4.8201
15:22:41|4.832
15:22:42|4.8319
15:22:44|4.8336
15:22:45|4.8336
15:22:45|4.8402
15:22:47|4.8402
15:22:47|4.8402
15:22:49|4.8477
15:22:50|4.8477
15:22:51|4.8355
15:22:52|4.8355
15:22:53|4.8592
15:22:54|4.847
15:22:55|4.847
15:22:56|4.8614
15:22:57|4.8692
15:22:59|4.8692
15:22:59|4.8717
15:23:00|4.8717
15:23:02|4.8692
15:23:03|4.8713
15:23:04|4.8618
15:23:05|4.8589
15:23:05|4.8589
15:23:07|4.8577
15:23:07|4.8719
15:23:08|4.8719
15:23:09|4.8713
15:23:10|4.8621
15:23:12|4.8621
15:23:13|4.8699
15:23:14|4.8699
15:23:15|4.8699
15:23:15|4.8694
15:23:16|4.8694
15:23:17|4.869
15:23:18|4.8683
15:23:19|4.8683
15:23:21|4.8683
15:23:22|4.8676
15:23:23|4.8621
15:23:24|4.8675
15:23:26|4.8717
15:23:27|4.8717
15:23:28|4.8717
15:23:29|4.863
15:23:30|4.8719
15:23:31|4.8717
15:23:32|4.8717
15:23:33|4.8717
15:23:34|4.8714
15:23:35|4.8634
15:23:36|4.8539
15:23:37|4.8539
15:23:38|4.8539
15:23:40|4.8661
15:23:41|4.866
15:23:42|4.866
15:23:42|4.866
15:23:43|4.8673
15:23:44|4.8669
15:23:46|4.8669
15:23:46|4.8669
15:23:47|4.8669
15:23:48|4.8567
15:23:50|4.8473
15:23:51|4.8473
15:23:52|4.8473
15:23:53|4.847
15:23:54|4.847
15:23:54|4.842
15:23:56|4.8303
15:23:57|4.8303
15:23:58|4.8303
15:23:59|4.83
15:24:00|4.8375
15:24:01|4.8375
15:24:02|4.828
15:24:03|4.828
15:24:05|4.8205
15:24:06|4.8209
15:24:07|4.8209
15:24:08|4.8638
15:24:09|4.8551
15:24:09|4.8553
15:24:10|4.8553
15:24:11|4.8403
15:24:12|4.8519
15:24:14|4.8649
15:24:15|4.8649
15:24:16|4.8653
15:24:17|4.8653
15:24:18|4.8518
15:24:18|4.8518
15:24:19|4.8518
15:24:21|4.8624
15:24:22|4.8624
15:24:24|4.8653
15:24:24|4.8607
15:24:26|4.862
15:24:27|4.8624
15:24:28|4.8624
15:24:29|4.8392
15:24:30|4.8231
15:24:31|4.8396
15:24:32|4.8396
15:24:33|4.8231
15:24:34|4.8231
15:24:35|4.8231
15:24:36|4.8231
15:24:37|4.8207
15:24:38|4.823
15:24:39|4.82
15:24:40|4.823
15:24:41|4.8103
15:24:42|4.8197
15:24:43|4.8095
15:24:44|4.8095
15:24:45|4.8149
15:24:46|4.8146
15:24:47|4.8148
15:24:48|4.8173
15:24:50|4.8088
15:24:51|4.8088
15:24:52|4.8088
15:24:52|4.8088
15:24:54|4.8088
15:24:55|4.8088
15:24:55|4.8088
15:24:57|4.8088
15:24:58|4.8088
15:24:58|4.8089
15:24:59|4.8088
15:25:01|4.805
15:25:02|4.8143
15:25:03|4.8143
15:25:04|4.8163
15:25:06|4.8051
15:25:07|4.8051
15:25:08|4.8139
15:25:09|4.8143
15:25:10|4.8001
15:25:11|4.8059
15:25:12|4.8136
15:25:13|4.8143
15:25:14|4.8142
15:25:15|4.8142
15:25:16|4.8142
15:25:17|4.8141
15:25:18|4.8143
15:25:19|4.8143
15:25:20|4.8143
15:25:22|4.8014
15:25:23|4.8
15:25:24|4.7918
15:25:25|4.7956
15:25:27|4.7956
15:25:27|4.7956
15:25:29|4.7939
15:25:30|4.793
15:25:30|4.802
15:25:32|4.7956
15:25:33|4.7902
15:25:34|4.7902
15:25:35|4.7971
15:25:36|4.7974
15:25:38|4.8036
15:25:39|4.8036
15:25:39|4.804
15:25:41|4.804
15:25:42|4.8099
15:25:43|4.8099
15:25:44|4.8094
15:25:45|4.8094
15:25:46|4.8093
15:25:48|4.82
15:25:48|4.8312
15:25:49|4.8312
15:25:50|4.8384
15:25:51|4.8384
15:25:52|4.8355
15:25:53|4.8318
15:25:54|4.8318
15:25:55|4.8383
15:25:56|4.8541
15:25:57|4.8731
15:25:58|4.8841
15:25:59|4.888
15:26:00|4.893
15:26:01|4.893
15:26:02|4.9
15:26:03|4.886
15:26:04|4.8947
15:26:05|4.8998
15:26:06|4.8676
15:26:07|4.8692
15:26:08|4.8585
15:26:09|4.8722
15:26:10|4.8911
15:26:11|4.8896
15:26:12|4.888
15:26:13|4.888
15:26:14|4.8818
15:26:15|4.8789
15:26:16|4.8745
15:26:17|4.8871
15:26:18|4.8874
15:26:19|4.8874
15:26:20|4.8996
15:26:21|4.8998
15:26:22|4.9007
15:26:24|4.9
15:26:26|4.9
15:26:26|4.8939
15:26:27|4.8854
15:26:28|4.886
15:26:29|4.9006
15:26:30|4.9006
15:26:31|4.899
15:26:33|4.8855
15:26:33|4.8855
15:26:36|4.91
15:26:36|4.91
15:26:37|4.8808
15:26:38|4.9073
15:26:39|4.8809
15:26:40|4.8809
15:26:41|4.8809
15:26:42|4.8809
15:26:43|4.9005
15:26:44|4.9005
15:26:45|4.9005
15:26:46|4.8876
15:26:47|4.8972
15:26:48|4.897
15:26:49|4.897
15:26:50|4.9016
15:26:51|4.9089
15:26:52|4.88
15:26:53|4.88
15:26:54|4.88
15:26:55|4.8936
15:26:56|4.8991
15:26:57|4.8984
15:26:58|4.8984
15:26:59|4.9042
15:27:01|4.8852
15:27:02|4.8852
15:27:03|4.8884
15:27:04|4.8884
15:27:05|4.8999
15:27:06|4.8995
15:27:08|4.8801
15:27:08|4.8801
15:27:10|4.8801
15:27:11|4.8964
15:27:11|4.8964
15:27:13|4.8964
15:27:14|4.8964
15:27:15|4.9001
15:27:15|4.9002
15:27:16|4.91
15:27:18|4.92
15:27:19|4.9197
15:27:20|4.9197
15:27:21|4.9014
15:27:22|4.9057
15:27:23|4.9057
15:27:23|4.9193
15:27:25|4.9199
15:27:26|4.924
15:27:27|4.924
15:27:28|4.9253
15:27:28|4.9253
15:27:31|4.9249
15:27:31|4.9147
15:27:32|4.9153
15:27:33|4.9153
15:27:34|4.9153
15:27:35|4.9153
15:27:36|4.9153
15:27:37|4.9057
15:27:38|4.9057
15:27:39|4.9091
15:27:40|4.9039
15:27:41|4.9037
15:27:42|4.9037
15:27:43|4.9
15:27:45|4.9021
15:27:46|4.9147
15:27:47|4.9147
15:27:47|4.9153
15:27:48|4.9153
15:27:51|4.9204
15:27:51|4.9196
15:27:52|4.905
15:27:53|4.905
15:27:54|4.905
15:27:55|4.905
15:27:56|4.905
15:27:57|4.9158
15:27:58|4.9158
15:27:59|4.9158
15:28:00|4.9149
15:28:01|4.9156
15:28:02|4.9158
15:28:04|4.9158
15:28:05|4.9158
15:28:06|4.9158
15:28:07|4.9158
15:28:08|4.9158
15:28:08|4.9158
15:28:11|4.9158
15:28:11|4.9158
15:28:12|4.9158
15:28:13|4.9158
15:28:14|4.9158
15:28:15|4.9158
15:28:16|4.9158
15:28:17|4.9223
15:28:18|4.9224
15:28:19|4.9224
15:28:20|4.9223
15:28:21|4.9223
15:28:22|4.9149
15:28:23|4.9222
15:28:25|4.9052
15:28:26|4.9052
15:28:28|4.9149
15:28:28|4.9149
15:28:29|4.9067
15:28:30|4.9067
15:28:32|4.9064
15:28:32|4.9064
15:28:35|4.9064
15:28:36|4.9064
15:28:36|4.9145
15:28:38|4.9145
15:28:39|4.9149
15:28:40|4.9149
15:28:40|4.9149
15:28:41|4.9143
15:28:43|4.9067
15:28:43|4.9067
15:28:44|4.9066
15:28:46|4.9137
15:28:46|4.9064
15:28:49|4.9133
15:28:49|4.9133
15:28:50|4.9133
15:28:51|4.9122
15:28:52|4.9121
15:28:53|4.9066
15:28:54|4.9066
15:28:55|4.9107
15:28:56|4.9107
15:28:57|4.9001
15:28:58|4.9098
15:28:59|4.9098
15:29:00|4.9098
15:29:01|4.9098
15:29:03|4.9098
15:29:04|4.9098
15:29:05|4.9001
15:29:07|4.9083
15:29:08|4.9083
15:29:09|4.9081
15:29:10|4.9083
15:29:11|4.9083
15:29:12|4.9083
15:29:13|4.9083
15:29:15|4.8988
15:29:15|4.8884
15:29:16|4.8885
15:29:17|4.8999
15:29:18|4.8999
15:29:19|4.8999
15:29:20|4.8999
15:29:21|4.8999
15:29:22|4.8999
15:29:23|4.8999
15:29:24|4.8888
15:29:26|4.8836
15:29:27|4.8972
15:29:28|4.8972
15:29:28|4.8972
15:29:30|4.897
15:29:31|4.897
15:29:33|4.8966
15:29:34|4.8966
15:29:34|4.8966
15:29:36|4.8838
15:29:37|4.8838
15:29:38|4.8836
15:29:39|4.8822
15:29:40|4.88
15:29:41|4.8676
15:29:41|4.8674
15:29:42|4.8673
15:29:43|4.8673
15:29:45|4.8629
15:29:46|4.8519
15:29:47|4.8519
15:29:47|4.826
15:29:49|4.8397
15:29:50|4.8397
15:29:51|4.852
15:29:52|4.852
15:29:53|4.852
15:29:54|4.8423
15:29:55|4.8594
15:29:56|4.859
15:29:56|4.8592
15:29:58|4.8468
15:29:59|4.8468
15:29:59|4.8589
15:30:01|4.8586
15:30:01|4.8586
15:30:03|4.8586
15:30:04|4.8586
15:30:05|4.8593
15:30:06|4.8499
15:30:07|4.8499
15:30:08|4.8499
15:30:09|4.8454
15:30:10|4.8454
15:30:11|4.8454
15:30:12|4.8423
15:30:13|4.8423
15:30:14|4.8423
15:30:15|4.8423
15:30:16|4.844
15:30:17|4.8423
15:30:18|4.8495
15:30:19|4.8495
15:30:20|4.8495
15:30:21|4.8495
15:30:22|4.8397
15:30:23|4.8397
15:30:23|4.8397
15:30:25|4.8397
15:30:26|4.8454
15:30:27|4.8423
15:30:29|4.8408
15:30:29|4.82
15:30:31|4.8183
15:30:32|4.8179
15:30:34|4.8057
15:30:35|4.8132
15:30:36|4.8132
15:30:37|4.8132
15:30:38|4.8132
15:30:39|4.8132
15:30:40|4.8132
15:30:41|4.813
15:30:42|4.8007
15:30:43|4.8128
15:30:44|4.8128
15:30:44|4.8128
15:30:45|4.8128
15:30:47|4.8133
15:30:48|4.8133
15:30:49|4.8133
15:30:50|4.8223
15:30:51|4.8223
15:30:53|4.8266
15:30:54|4.8266
15:30:55|4.8266
15:30:56|4.8283
15:30:58|4.7896
15:30:58|4.8176
15:30:59|4.8179
15:31:00|4.826
15:31:01|4.826
15:31:02|4.8176
15:31:03|4.8143
15:31:04|4.8143
15:31:05|4.8143
15:31:06|4.8132
15:31:07|4.8132
15:31:08|4.8133
15:31:09|4.8133
15:31:10|4.8133
15:31:11|4.8133
15:31:12|4.8133
15:31:13|4.8133
15:31:14|4.8133
15:31:15|4.8133
15:31:16|4.8133
15:31:17|4.8133
15:31:18|4.8133
15:31:19|4.8045
15:31:20|4.8045
15:31:21|4.8003
15:31:22|4.8039
15:31:23|4.8039
15:31:24|4.7855
15:31:25|4.7855
15:31:26|4.7855
15:31:28|4.7893
15:31:28|4.7893
15:31:31|4.78
15:31:31|4.8006
15:31:33|4.7698
15:31:34|4.7621
15:31:36|4.768
15:31:37|4.7674
15:31:38|4.7681
15:31:39|4.7557
15:31:40|4.7637
15:31:41|4.7637
15:31:42|4.7545
15:31:43|4.7512
15:31:44|4.7512
15:31:46|4.7539
15:31:46|4.7539
15:31:48|4.764
15:31:49|4.764
15:31:50|4.7545
15:31:51|4.7643
15:31:52|4.7643
15:31:54|4.7637
15:31:55|4.7637
15:31:56|4.7637
15:31:57|4.7667
15:31:57|4.7667
15:31:59|4.7573
15:31:59|4.7573
15:32:00|4.7511
15:32:02|4.7511
15:32:03|4.7511
15:32:04|4.751
15:32:05|4.7606
15:32:06|4.7521
15:32:07|4.7521
15:32:08|4.7521
15:32:09|4.7521
15:32:10|4.76
15:32:11|4.7688
15:32:12|4.7688
15:32:13|4.7688
15:32:14|4.7688
15:32:15|4.7688
15:32:16|4.7688
15:32:17|4.7685
15:32:18|4.7685
15:32:19|4.7668
15:32:20|4.7666
15:32:21|4.7688
15:32:22|4.7551
15:32:23|4.7686
15:32:24|4.7767
15:32:25|4.7768
15:32:26|4.7766
15:32:27|4.7714
15:32:28|4.7798
15:32:30|4.7631
15:32:31|4.7631
15:32:32|4.783
15:32:34|4.7981
15:32:35|4.7981
15:32:35|4.7981
15:32:37|4.8066
15:32:38|4.7985
15:32:38|4.7985
15:32:40|4.801
15:32:41|4.801
15:32:42|4.801
15:32:42|4.8022
15:32:44|4.8022
15:32:44|4.8022
15:32:46|4.8147
15:32:46|4.8253
15:32:48|4.8253
15:32:49|4.8253
15:32:50|4.8162
15:32:51|4.8132
15:32:52|4.8068
15:32:53|4.8068
15:32:54|4.8183
15:32:55|4.8183
15:32:56|4.8183
15:32:57|4.8183
15:32:58|4.8183
15:32:59|4.8183
15:33:00|4.8183
15:33:02|4.8183
15:33:03|4.8185
15:33:04|4.8137
15:33:05|4.8259
15:33:06|4.8259
15:33:07|4.8317
15:33:07|4.8317
15:33:08|4.8317
15:33:09|4.8402
15:33:11|4.802
15:33:11|4.802
15:33:12|4.8223
15:33:13|4.8223
15:33:15|4.8183
15:33:16|4.8181
15:33:16|4.8181
15:33:18|4.802
15:33:19|4.8168
15:33:20|4.816
15:33:20|4.8026
15:33:21|4.8026
15:33:22|4.8183
15:33:23|4.8183
15:33:25|4.8183
15:33:26|4.816
15:33:27|4.816
15:33:28|4.816
15:33:29|4.8158
15:33:29|4.8158
15:33:31|4.8158
15:33:32|4.8157
15:33:33|4.807
15:33:34|4.8028
15:33:36|4.8138
15:33:37|4.8001
15:33:38|4.8001
15:33:39|4.8084
15:33:39|4.7944
15:33:40|4.7944
15:33:41|4.8133
15:33:42|4.7993
15:33:43|4.7994
15:33:44|4.8092
15:33:45|4.8092
15:33:46|4.8092
15:33:47|4.7899
15:33:48|4.7916
15:33:50|4.7891
15:33:51|4.7891
15:33:52|4.8036
15:33:53|4.8036
15:33:55|4.7884
15:33:55|4.7988
15:33:56|4.7988
15:33:58|4.7856
15:33:59|4.7964
15:34:00|4.7951
15:34:01|4.7815
15:34:02|4.776
15:34:03|4.7752
15:34:04|4.7752
15:34:05|4.7752
15:34:06|4.7739
15:34:07|4.7701
15:34:08|4.7747
15:34:09|4.7691
15:34:10|4.7746
15:34:11|4.7678
15:34:12|4.7678
15:34:13|4.7649
15:34:14|4.7691
15:34:15|4.7691
15:34:16|4.7685
15:34:17|4.75
15:34:18|4.75
15:34:19|4.7641
15:34:20|4.75
15:34:21|4.7615
15:34:22|4.7627
15:34:23|4.7423
15:34:24|4.7577
15:34:25|4.758
15:34:26|4.758
15:34:27|4.7582
15:34:28|4.7566
15:34:30|4.7566
15:34:31|4.759
15:34:32|4.7646
15:34:33|4.7507
15:34:35|4.75
15:34:36|4.7593
15:34:37|4.7526
15:34:38|4.7526
15:34:39|4.7521
15:34:40|4.7501
15:34:41|4.7501
15:34:42|4.748
15:34:43|4.748
15:34:44|4.748
15:34:45|4.7605
15:34:46|4.7605
15:34:48|4.7687
15:34:49|4.7687
15:34:50|4.7535
15:34:51|4.7655
15:34:52|4.7655
15:34:53|4.7475
15:34:54|4.7622
15:34:55|4.7622
15:34:56|4.7622
15:34:57|4.7622
15:34:58|4.7462
15:34:59|4.7462
15:35:00|4.7462
15:35:01|4.7595
15:35:02|4.7591
15:35:03|4.7591
15:35:04|4.7475
15:35:05|4.7428
15:35:06|4.7428
15:35:07|4.7563
15:35:08|4.7439
15:35:09|4.7549
15:35:10|4.7548
15:35:11|4.736
15:35:12|4.74
15:35:13|4.7399
15:35:14|4.7398
15:35:15|4.7395
15:35:16|4.7394
15:35:17|4.7307
15:35:18|4.7307
15:35:19|4.7379
15:35:20|4.73
15:35:21|4.73
15:35:22|4.7372
15:35:23|4.7372
15:35:24|4.7272
15:35:25|4.7362
15:35:26|4.7275
15:35:27|4.7275
15:35:28|4.7275
15:35:29|4.7273
15:35:30|4.7351
15:35:32|4.7348
15:35:33|4.7245
15:35:34|4.7342
15:35:35|4.7227
15:35:37|4.735
15:35:38|4.7265
15:35:39|4.74
15:35:39|4.7332
15:35:42|4.7324
15:35:42|4.7227
15:35:43|4.7311
15:35:44|4.7307
15:35:45|4.7339
15:35:46|4.7328
15:35:47|4.718
15:35:48|4.7277
15:35:50|4.7157
15:35:51|4.7295
15:35:52|4.7276
15:35:53|4.7272
15:35:53|4.7145
15:35:55|4.7259
15:35:56|4.7324
15:35:57|4.7199
15:35:57|4.7339
15:35:59|4.74
15:36:00|4.74
15:36:01|4.7336
15:36:03|4.7325
15:36:03|4.7325
15:36:04|4.7289
15:36:05|4.7393
15:36:06|4.7393
15:36:07|4.74
15:36:08|4.74
15:36:09|4.747
15:36:10|4.7499
15:36:11|4.7496
15:36:12|4.7357
15:36:13|4.747
15:36:14|4.746
15:36:15|4.746
15:36:16|4.7432
15:36:17|4.7424
15:36:18|4.7424
15:36:19|4.7416
15:36:21|4.7414
15:36:22|4.7298
15:36:22|4.74
15:36:24|4.7396
15:36:25|4.7396
15:36:26|4.7391
15:36:27|4.739
15:36:28|4.739
15:36:29|4.739
15:36:30|4.7311
15:36:31|4.7311
15:36:31|4.7311
15:36:34|4.7387
15:36:35|4.7387
15:36:35|4.7381
15:36:37|4.7301
15:36:38|4.7301
15:36:40|4.7379
15:36:40|4.7379
15:36:41|4.7379
15:36:43|4.7378
15:36:44|4.7378
15:36:44|4.7381
15:36:47|4.7381
15:36:47|4.729
15:36:48|4.737
15:36:49|4.729
15:36:51|4.736
15:36:51|4.7292
15:36:53|4.7292
15:36:53|4.737
15:36:56|4.7357
15:36:56|4.7357
15:36:57|4.7352
15:36:58|4.7276
15:36:59|4.72
15:37:00|4.72
15:37:01|4.7279
15:37:02|4.7279
15:37:03|4.7279
15:37:04|4.7321
15:37:05|4.7166
15:37:06|4.7166
15:37:07|4.7324
15:37:08|4.7324
15:37:09|4.7324
15:37:10|4.7327
15:37:11|4.7327
15:37:12|4.7381
15:37:13|4.7443
15:37:14|4.7327
15:37:16|4.7443
15:37:17|4.7443
15:37:19|4.7443
15:37:19|4.7443
15:37:20|4.7364
15:37:21|4.7364
15:37:22|4.7537
15:37:23|4.7537
15:37:24|4.7583
15:37:25|4.7583
15:37:26|4.7622
15:37:27|4.7622
15:37:28|4.7761
15:37:29|4.7766
15:37:30|4.7641
15:37:31|4.7757
15:37:32|4.7599
15:37:33|4.7599
15:37:35|4.7668
15:37:37|4.7666
15:37:38|4.7657
15:37:40|4.7507
15:37:40|4.7507
15:37:41|4.7646
15:37:43|4.7642
15:37:43|4.7642
15:37:44|4.7622
15:37:46|4.7615
15:37:47|4.754
15:37:48|4.7757
15:37:49|4.7757
15:37:50|4.7775
15:37:50|4.7904
15:37:52|4.7731
15:37:52|4.7899
15:37:53|4.7907
15:37:55|4.7907
15:37:57|4.7932
15:37:57|4.8007
15:37:58|4.8007
15:37:59|4.7852
15:38:00|4.7954
15:38:02|4.7952
15:38:03|4.8075
15:38:04|4.7954
15:38:05|4.7954
15:38:06|4.8024
15:38:07|4.7954
15:38:08|4.8018
15:38:09|4.8105
15:38:10|4.8182
15:38:11|4.8182
15:38:12|4.8022
15:38:13|4.8182
15:38:14|4.8183
15:38:14|4.8298
15:38:16|4.83
15:38:16|4.8201
15:38:18|4.8201
15:38:19|4.8347
15:38:20|4.8347
15:38:21|4.8278
15:38:22|4.8535
15:38:23|4.8367
15:38:23|4.8367
15:38:25|4.8345
15:38:26|4.8243
15:38:26|4.8542
15:38:28|4.8573
15:38:28|4.8571
15:38:30|4.8414
15:38:31|4.8554
15:38:32|4.88
15:38:32|4.88
15:38:34|4.88
15:38:35|4.8797
15:38:37|4.8665
15:38:38|4.8613
15:38:40|4.8521
15:38:40|4.8723
15:38:41|4.8723
15:38:42|4.8714
15:38:43|4.869
15:38:44|4.869
15:38:46|4.8568
15:38:47|4.8568
15:38:48|4.8656
15:38:49|4.8518
15:38:50|4.8518
15:38:52|4.8439
15:38:52|4.8597
15:38:53|4.8426
15:38:54|4.8574
15:38:55|4.8309
15:38:56|4.8327
15:38:57|4.8311
15:38:58|4.8302
15:38:59|4.8309
15:39:00|4.8441
15:39:01|4.8441
15:39:02|4.8441
15:39:03|4.8429
15:39:04|4.8429
15:39:05|4.8429
15:39:06|4.8417
15:39:08|4.8478
15:39:09|4.8478
15:39:09|4.8517
15:39:11|4.8517
15:39:12|4.8513
15:39:13|4.8518
15:39:14|4.8518
15:39:15|4.83
15:39:16|4.8177
15:39:18|4.8177
15:39:18|4.8307
15:39:19|4.8303
15:39:20|4.7741
15:39:21|4.799
15:39:22|4.7984
15:39:23|4.785
15:39:24|4.7873
15:39:25|4.787
15:39:26|4.787
15:39:27|4.7869
15:39:28|4.7868
15:39:29|4.7869
15:39:30|4.7948
15:39:31|4.7948
15:39:32|4.8027
15:39:33|4.8025
15:39:34|4.8023
15:39:36|4.7924
15:39:38|4.8039
15:39:39|4.8039
15:39:40|4.7914
15:39:42|4.7871
15:39:43|4.7899
15:39:44|4.7883
15:39:46|4.7881
15:39:47|4.7881
15:39:47|4.788
15:39:49|4.7914
15:39:49|4.7995
15:39:50|4.7994
15:39:52|4.7994
15:39:53|4.7991
15:39:53|4.7842
15:39:55|4.7842
15:39:55|4.7842
15:39:56|4.7842
15:39:57|4.7842
15:39:59|4.7842
15:40:00|4.7842
15:40:01|4.7741
15:40:01|4.7841
15:40:03|4.7939
15:40:03|4.7938
15:40:04|4.7962
15:40:05|4.7985
15:40:07|4.7985
15:40:08|4.8039
15:40:09|4.8035
15:40:10|4.8008
15:40:11|4.8004
15:40:12|4.8004
15:40:13|4.8039
15:40:14|4.8039
15:40:15|4.8039
15:40:16|4.7963
15:40:17|4.7982
15:40:18|4.7646
15:40:20|4.7918
15:40:21|4.7932
15:40:21|4.7932
15:40:22|4.7982
15:40:24|4.7981
15:40:24|4.7968
15:40:25|4.7826
15:40:26|4.7942
15:40:27|4.7857
15:40:28|4.7929
15:40:29|4.7926
15:40:30|4.7925
15:40:31|4.7924
15:40:32|4.7981
15:40:34|4.7981
15:40:34|4.7981
15:40:35|4.7981
15:40:37|4.8
15:40:38|4.8
15:40:40|4.8002
15:40:41|4.8
15:40:42|4.7998
15:40:43|4.7997
15:40:44|4.7979
15:40:46|4.7979
15:40:46|4.7978
15:40:47|4.7978
15:40:49|4.7981
15:40:50|4.798
15:40:51|4.7981
15:40:53|4.7981
15:40:53|4.7981
15:40:54|4.7948
15:40:56|4.7782
15:40:57|4.7921
15:40:58|4.7921
15:40:59|4.798
15:41:01|4.7979
15:41:01|4.7974
15:41:03|4.7974
15:41:04|4.7974
15:41:05|4.7973
15:41:06|4.7973
15:41:07|4.7973
15:41:08|4.7974
15:41:09|4.7974
15:41:10|4.7973
15:41:12|4.798
15:41:12|4.798
15:41:14|4.7981
15:41:14|4.7981
15:41:16|4.7981
15:41:17|4.8013
15:41:18|4.8013
15:41:19|4.8013
15:41:20|4.8013
15:41:21|4.8013
15:41:22|4.8013
15:41:23|4.8012
15:41:24|4.8013
15:41:25|4.8013
15:41:26|4.8013
15:41:27|4.8013
15:41:28|4.8013
15:41:30|4.804
15:41:30|4.804
15:41:31|4.7934
15:41:33|4.8033
15:41:33|4.7935
15:41:34|4.802
15:41:36|4.8015
15:41:36|4.8015
15:41:38|4.804
15:41:39|4.8038
15:41:40|4.8038
15:41:42|4.8013
15:41:43|4.8015
15:41:44|4.804
15:41:45|4.7947
15:41:46|4.7994
15:41:47|4.7994
15:41:48|4.7986
15:41:49|4.7992
15:41:50|4.7992
15:41:51|4.7994
15:41:52|4.7994
15:41:54|4.7993
15:41:54|4.7894
15:41:56|4.7948
15:41:56|4.7948
15:41:58|4.7843
15:41:59|4.7954
15:41:59|4.7954
15:42:01|4.7954
15:42:02|4.7956
15:42:03|4.7956
15:42:04|4.7956
15:42:05|4.7957
15:42:06|4.7957
15:42:07|4.8
15:42:07|4.8032
15:42:09|4.8032
15:42:09|4.8
15:42:10|4.8
15:42:12|4.804
15:42:12|4.804
15:42:13|4.804
15:42:15|4.804
15:42:16|4.804
15:42:16|4.804
15:42:17|4.804
15:42:19|4.7965
15:42:20|4.804
15:42:21|4.804
15:42:22|4.7959
15:42:23|4.8033
15:42:24|4.7898
15:42:25|4.8036
15:42:27|4.804
15:42:27|4.8151
15:42:29|4.8151
15:42:29|4.82
15:42:30|4.815
15:42:31|4.815
15:42:32|4.8149
15:42:33|4.8149
15:42:34|4.8149
15:42:36|4.815
15:42:37|4.8277
15:42:38|4.8149
15:42:40|4.8124
15:42:40|4.8124
15:42:42|4.8018
15:42:43|4.8018
15:42:44|4.8032
15:42:45|4.8141
15:42:46|4.8141
15:42:47|4.8149
15:42:48|4.8148
15:42:49|4.8148
15:42:50|4.8148
15:42:51|4.8121
15:42:52|4.8121
15:42:53|4.8121
15:42:54|4.8121
15:42:55|4.8121
15:42:56|4.8145
15:42:57|4.828
15:42:58|4.828
15:42:59|4.8265
15:43:00|4.8371
15:43:01|4.8371
15:43:02|4.8347
15:43:03|4.8347
15:43:04|4.8215
15:43:05|4.8312
15:43:06|4.8203
15:43:08|4.8262
15:43:09|4.8259
15:43:10|4.815
15:43:11|4.8245
15:43:13|4.8304
15:43:13|4.8304
15:43:15|4.8304
15:43:15|4.8304
15:43:16|4.8192
15:43:18|4.8272
15:43:19|4.8272
15:43:20|4.8271
15:43:21|4.8334
15:43:21|4.8334
15:43:22|4.8333
15:43:24|4.8331
15:43:25|4.8332
15:43:26|4.8211
15:43:27|4.8211
15:43:28|4.8319
15:43:29|4.8319
15:43:30|4.8279
15:43:31|4.8279
15:43:32|4.8279
15:43:33|4.8278
15:43:34|4.8278
15:43:35|4.8278
15:43:36|4.819
15:43:37|4.8197
15:43:38|4.8263
15:43:39|4.8263
15:43:41|4.8279
15:43:42|4.8161
15:43:44|4.8279
15:43:45|4.8279
15:43:46|4.8279
15:43:47|4.8275
15:43:48|4.827
15:43:49|4.827
15:43:50|4.8265
15:43:51|4.8264
15:43:53|4.8156
15:43:53|4.8154
15:43:55|4.8155
15:43:55|4.8189
15:43:57|4.826
15:43:58|4.826
15:43:59|4.8265
15:44:00|4.8098
15:44:01|4.8114
15:44:03|4.8122
15:44:03|4.8234
15:44:04|4.8234
15:44:05|4.8233
15:44:07|4.8223
15:44:08|4.8223
15:44:09|4.8207
15:44:10|4.8276
15:44:11|4.8276
15:44:11|4.8396
15:44:13|4.8317
15:44:13|4.8514
15:44:14|4.8628
15:44:16|4.8511
15:44:17|4.8586
15:44:18|4.841
15:44:19|4.8568
15:44:20|4.8567
15:44:21|4.8565
15:44:22|4.8562
15:44:23|4.856
15:44:24|4.8453
15:44:25|4.8508
15:44:26|4.8473
15:44:28|4.8555
15:44:28|4.8549
15:44:30|4.8512
15:44:30|4.8512
15:44:31|4.8507
15:44:32|4.8497
15:44:33|4.8495
15:44:34|4.8495
15:44:35|4.8629
15:44:36|4.8621
15:44:38|4.8571
15:44:39|4.8494
15:44:40|4.8495
15:44:42|4.8553
15:44:43|4.8551
15:44:45|4.8431
15:44:45|4.8555
15:44:46|4.8552
15:44:47|4.855
15:44:48|4.8543
15:44:49|4.8438
15:44:50|4.8438
15:44:52|4.8542
15:44:53|4.8542
15:44:53|4.8443
15:44:55|4.8534
15:44:57|4.8529
15:44:57|4.8529
15:44:58|4.8527
15:44:59|4.85
15:45:00|4.85
15:45:01|4.8451
15:45:02|4.8451
15:45:03|4.8551
15:45:04|4.8482
15:45:06|4.8608
15:45:07|4.847
15:45:08|4.8569
15:45:09|4.8563
15:45:10|4.8563
15:45:11|4.8551
15:45:12|4.8551
15:45:13|4.8541
15:45:14|4.854
15:45:16|4.8539
15:45:16|4.8538
15:45:17|4.8543
15:45:18|4.857
15:45:19|4.8609
15:45:20|4.8627
15:45:21|4.8627
15:45:22|4.8626
15:45:23|4.8515
15:45:24|4.8501
15:45:25|4.8463
15:45:26|4.8371
15:45:27|4.8371
15:45:28|4.8493
15:45:29|4.8492
15:45:30|4.849
15:45:31|4.8496
15:45:32|4.8496
15:45:33|4.8496
15:45:34|4.8494
15:45:35|4.8495
15:45:36|4.8495
15:45:37|4.8538
15:45:38|4.8626
15:45:39|4.8626
15:45:40|4.8625
15:45:42|4.8626
15:45:43|4.8626
15:45:45|4.8487
15:45:45|4.8487
15:45:47|4.8559
15:45:48|4.8626
15:45:50|4.8626
15:45:50|4.8626
15:45:51|4.8428
15:45:53|4.8504
15:45:53|4.8504
15:45:54|4.8614
15:45:56|4.8614
15:45:57|4.8614
15:45:58|4.8433
15:45:59|4.8433
15:45:59|4.8433
15:46:00|4.8596
15:46:01|4.8596
15:46:03|4.859
15:46:05|4.8588
15:46:06|4.8585
15:46:07|4.8584
15:46:08|4.8584
15:46:09|4.8478
15:46:10|4.848
15:46:11|4.848
15:46:12|4.8477
15:46:13|4.8575
15:46:14|4.8575
15:46:15|4.8575
15:46:16|4.86
15:46:17|4.86
15:46:18|4.86
15:46:19|4.8599
15:46:20|4.8599
15:46:21|4.8599
15:46:22|4.8596
15:46:23|4.8596
15:46:24|4.8596
15:46:25|4.8622
15:46:26|4.8622
15:46:27|4.8622
15:46:28|4.8627
15:46:29|4.8627
15:46:30|4.8627
15:46:32|4.8627
15:46:32|4.8533
15:46:33|4.8533
15:46:34|4.8605
15:46:35|4.8508
15:46:36|4.8459
15:46:37|4.8576
15:46:38|4.8571
15:46:39|4.8571
15:46:40|4.8478
15:46:41|4.8627
15:46:42|4.8627
15:46:44|4.8599
15:46:45|4.8599
15:46:47|4.8597
15:46:48|4.8594
15:46:49|4.8594
15:46:51|4.8582
15:46:51|4.8595
15:46:52|4.8595
15:46:53|4.8595
15:46:54|4.8598
15:46:56|4.8598
15:46:56|4.86
15:46:57|4.8593
15:46:59|4.8593
15:47:00|4.8587
15:47:01|4.8587
15:47:03|4.86
15:47:03|4.8503
15:47:04|4.8591
15:47:05|4.8599
15:47:07|4.8998
15:47:08|4.8998
15:47:09|4.8981
15:47:10|4.8972
15:47:11|4.8774
15:47:12|4.8876
15:47:13|4.8836
15:47:14|4.8836
15:47:15|4.8747
15:47:16|4.8829
15:47:17|4.8829
15:47:18|4.8829
15:47:19|4.8829
15:47:21|4.8841
15:47:21|4.8841
15:47:22|4.8966
15:47:23|4.8966
15:47:24|4.8953
15:47:25|4.8966
15:47:26|4.9065
15:47:27|4.8897
15:47:28|4.8856
15:47:29|4.8811
15:47:30|4.8764
15:47:31|4.876
15:47:32|4.8544
15:47:33|4.8764
15:47:34|4.8745
15:47:35|4.8745
15:47:36|4.8611
15:47:37|4.872
15:47:38|4.872
15:47:39|4.8719
15:47:40|4.8719
15:47:41|4.8716
15:47:42|4.8728
15:47:44|4.872
15:47:46|4.8604
15:47:46|4.8604
15:47:48|4.8725
15:47:50|4.8627
15:47:50|4.8727
15:47:52|4.8714
15:47:53|4.8605
15:47:55|4.8697
15:47:55|4.8728
15:47:56|4.8763
15:47:57|4.8625
15:47:58|4.8739
15:47:59|4.8602
15:48:00|4.8734
15:48:01|4.8726
15:48:02|4.8724
15:48:03|4.8724
15:48:05|4.8761
15:48:07|4.8636
15:48:07|4.8762
15:48:08|4.8762
15:48:09|4.8652
15:48:10|4.8762
15:48:11|4.8762
15:48:12|4.8762
15:48:13|4.8762
15:48:14|4.8762
15:48:15|4.8762
15:48:16|4.8762
15:48:18|4.8762
15:48:18|4.8786
15:48:19|4.8624
15:48:20|4.863
15:48:21|4.8682
15:48:23|4.8674
15:48:23|4.8674
15:48:24|4.8666
15:48:25|4.8656
15:48:26|4.8656
15:48:27|4.867
15:48:28|4.8768
15:48:29|4.8741
15:48:30|4.85
15:48:31|4.8709
15:48:33|4.8693
15:48:34|4.8692
15:48:35|4.8692
15:48:36|4.8692
15:48:37|4.8747
15:48:38|4.8743
15:48:39|4.8743
15:48:40|4.8743
15:48:41|4.8749
15:48:42|4.8749
15:48:43|4.8749
15:48:44|4.8537
15:48:45|4.8693
15:48:47|4.8693
15:48:48|4.8683
15:48:49|4.8677
15:48:50|4.8663
15:48:51|4.8663
15:48:53|4.8657
15:48:53|4.8735
15:48:54|4.8729
15:48:55|4.8729
15:48:56|4.8729
15:48:57|4.861
15:48:58|4.8612
15:48:59|4.8612
15:49:00|4.8704
15:49:01|4.861
15:49:02|4.861
15:49:04|4.8691
15:49:05|4.8691
15:49:06|4.8688
15:49:07|4.8572
15:49:08|4.8576
15:49:09|4.8576
15:49:09|4.8682
15:49:11|4.8686
15:49:12|4.8686
15:49:14|4.8686
15:49:14|4.8686
15:49:15|4.8686
15:49:16|4.8605
15:49:18|4.8605
15:49:19|4.874
15:49:20|4.874
15:49:21|4.874
15:49:22|4.8699
15:49:23|4.8699
15:49:24|4.8699
15:49:26|4.8742
15:49:26|4.8742
15:49:27|4.8749
15:49:28|4.8749
15:49:29|4.8749
15:49:30|4.8748
15:49:31|4.8772
15:49:32|4.8772
15:49:33|4.8772
15:49:34|4.8908
15:49:35|4.8774
15:49:36|4.8774
15:49:37|4.8903
15:49:38|4.8903
15:49:39|4.8903
15:49:40|4.9
15:49:41|4.9
15:49:42|4.8999
15:49:43|4.8984
15:49:44|4.9073
15:49:45|4.899
15:49:47|4.9009
15:49:49|4.913
15:49:49|4.92
15:49:51|4.92
15:49:52|4.9068
15:49:52|4.92
15:49:54|4.9252
15:49:55|4.9076
15:49:56|4.9077
15:49:58|4.924
15:49:58|4.924
15:49:59|4.9249
15:50:00|4.9068
15:50:01|4.9075
15:50:02|4.9246
15:50:03|4.9103
15:50:04|4.9103
15:50:05|4.9193
15:50:07|4.9189
15:50:08|4.9189
15:50:10|4.9085
15:50:10|4.9088
15:50:11|4.9088
15:50:12|4.9224
15:50:13|4.9089
15:50:14|4.9
15:50:15|4.8913
15:50:16|4.8913
15:50:17|4.8913
15:50:18|4.8995
15:50:19|4.8995
15:50:20|4.8915
15:50:21|4.9
15:50:22|4.9
15:50:23|4.8999
15:50:24|4.9
15:50:25|4.9
15:50:27|4.9
15:50:27|4.8803
15:50:28|4.8912
15:50:29|4.8912
15:50:30|4.8914
15:50:31|4.8914
15:50:32|4.8914
15:50:33|4.8913
15:50:34|4.8913
15:50:35|4.8914
15:50:36|4.8914
15:50:37|4.8829
15:50:38|4.8829
15:50:39|4.8913
15:50:40|4.8839
15:50:41|4.8914
15:50:42|4.8997
15:50:43|4.9
15:50:44|4.9
15:50:45|4.9
15:50:47|4.9
15:50:47|4.9
15:50:50|4.9
15:50:50|4.8998
15:50:52|4.9
15:50:54|4.8911
15:50:55|4.8998
15:50:55|4.8998
15:50:56|4.9
15:50:57|4.8999
15:50:59|4.8999
15:51:00|4.9
15:51:01|4.9
15:51:02|4.9
15:51:04|4.9
15:51:05|4.9
15:51:06|4.8999
15:51:07|4.8915
15:51:08|4.9
15:51:09|4.9
15:51:10|4.9
15:51:11|4.91
15:51:12|4.91
15:51:13|4.9056
15:51:14|4.92
15:51:15|4.9199
15:51:16|4.9199
15:51:17|4.9199
15:51:18|4.9199
15:51:19|4.9198
15:51:20|4.9198
15:51:21|4.9198
15:51:22|4.9225
15:51:23|4.9248
15:51:24|4.921
15:51:25|4.9212
15:51:26|4.9252
15:51:27|4.9252
15:51:28|4.9252
15:51:30|4.93
15:51:31|4.93
15:51:32|4.9299
15:51:32|4.93
15:51:34|4.93
15:51:35|4.93
15:51:36|4.93
15:51:37|4.93
15:51:38|4.93
15:51:39|4.93
15:51:40|4.93
15:51:41|4.9299
15:51:42|4.93
15:51:43|4.93
15:51:44|4.93
15:51:45|4.93
15:51:46|4.93
15:51:47|4.93
15:51:49|4.93
15:51:50|4.93
15:51:51|4.93
15:51:52|4.93
15:51:53|4.93
15:51:54|4.9253
15:51:55|4.93
15:51:56|4.93
15:51:57|4.93
15:51:58|4.93
15:51:59|4.93
15:52:00|4.93
15:52:01|4.93
15:52:02|4.9252
15:52:04|4.9047
15:52:05|4.922
15:52:06|4.922
15:52:07|4.9299
15:52:08|4.9299
15:52:09|4.9299
15:52:10|4.9368
15:52:12|4.9276
15:52:12|4.928
15:52:13|4.929
15:52:15|4.9397
15:52:15|4.9398
15:52:16|4.9397
15:52:18|4.9397
15:52:19|4.94
15:52:19|4.9499
15:52:20|4.9499
15:52:21|4.9499
15:52:23|4.9414
15:52:24|4.95
15:52:24|4.941
15:52:25|4.9497
15:52:26|4.9497
15:52:27|4.941
15:52:28|4.9496
15:52:30|4.9495
15:52:30|4.9495
15:52:31|4.9498
15:52:33|4.9498
15:52:33|4.9416
15:52:34|4.9499
15:52:35|4.9416
15:52:37|4.9416
15:52:37|4.95
15:52:38|4.95
15:52:40|4.95
15:52:40|4.9498
15:52:42|4.9498
15:52:42|4.9424
15:52:43|4.9423
15:52:45|4.95
15:52:45|4.9524
15:52:46|4.9565
15:52:47|4.9524
15:52:48|4.9572
15:52:50|4.9574
15:52:51|4.9586
15:52:53|4.9586
15:52:54|4.9598
15:52:55|4.9599
15:52:56|4.9599
15:52:57|5.
15:52:58|5.0233
15:52:59|5.0063
15:53:00|5.0187
15:53:01|5.0012
15:53:02|5.0014
15:53:03|5.0132
15:53:04|5.0129
15:53:06|5.0008
15:53:07|5.0088
15:53:08|5.0115
15:53:09|5.013
15:53:10|5.0129
15:53:11|5.0024
15:53:12|5.0019
15:53:13|5.019
15:53:14|5.019
15:53:15|5.019
15:53:16|5.0336
15:53:17|5.0177
15:53:19|5.0089
15:53:19|5.0408
15:53:20|5.0481
15:53:21|5.0599
15:53:22|5.0561
15:53:23|5.0473
15:53:24|5.0514
15:53:25|5.0345
15:53:26|5.0352
15:53:27|5.0457
15:53:29|5.0454
15:53:29|5.0456
15:53:31|5.0455
15:53:31|5.0554
15:53:32|5.0538
15:53:33|5.056
15:53:34|5.056
15:53:35|5.056
15:53:36|5.056
15:53:37|5.0559
15:53:38|5.0466
15:53:39|5.0466
15:53:40|5.056
15:53:41|5.0482
15:53:42|5.0506
15:53:43|5.0693
15:53:45|5.0715
15:53:45|5.0859
15:53:46|5.0871
15:53:47|5.0893
15:53:48|5.099
15:53:49|5.0853
15:53:51|5.0966
15:53:52|5.0949
15:53:53|5.0699
15:53:54|5.0887
15:53:55|5.0853
15:53:56|5.072
15:53:57|5.0719
15:53:58|5.0719
15:53:59|5.0619
15:54:01|5.0624
15:54:02|5.072
15:54:03|5.0831
15:54:04|5.0831
15:54:05|5.0831
15:54:06|5.0831
15:54:07|5.0962
15:54:08|5.0964
15:54:09|5.0963
15:54:10|5.0874
15:54:11|5.0876
15:54:12|5.0876
15:54:13|5.0964
15:54:14|5.0964
15:54:16|5.0966
15:54:16|5.0888
15:54:18|5.0888
15:54:18|5.0966
15:54:20|5.0966
15:54:20|5.0966
15:54:22|5.0888
15:54:23|5.0966
15:54:23|5.0966
15:54:24|5.0966
15:54:26|5.0966
15:54:27|5.0966
15:54:27|5.0966
15:54:29|5.0966
15:54:30|5.0966
15:54:30|5.0966
15:54:32|5.0999
15:54:32|5.1
15:54:34|5.1
15:54:34|5.1153
15:54:35|5.106
15:54:36|5.1068
15:54:38|5.1167
15:54:39|5.1168
15:54:40|5.128
15:54:40|5.1169
15:54:42|5.1174
15:54:43|5.128
15:54:44|5.1326
15:54:45|5.15
15:54:46|5.1499
15:54:47|5.15
15:54:48|5.1498
15:54:49|5.1484
15:54:50|5.1499
15:54:52|5.1494
15:54:52|5.1494
15:54:54|5.1499
15:54:55|5.1499
15:54:55|5.1423
15:54:56|5.15
15:54:57|5.15
15:54:58|5.1627
15:54:59|5.162
15:55:01|5.1561
15:55:02|5.1699
15:55:03|5.158
15:55:04|5.1582
15:55:05|5.1686
15:55:07|5.1678
15:55:08|5.1677
15:55:10|5.1596
15:55:11|5.1614
15:55:13|5.1591
15:55:13|5.1549
15:55:14|5.1546
15:55:15|5.1513
15:55:16|5.1417
15:55:17|5.1425
15:55:19|5.1465
15:55:20|5.1447
15:55:21|5.1447
15:55:22|5.1414
15:55:23|5.1168
15:55:24|5.1265
15:55:25|5.1288
15:55:26|5.1125
15:55:27|5.1168
15:55:27|5.1239
15:55:28|5.1239
15:55:30|5.1204
15:55:31|5.1119
15:55:31|5.1116
15:55:33|5.1165
15:55:33|5.1179
15:55:35|5.1135
15:55:35|5.1165
15:55:37|5.1143
15:55:38|5.1143
15:55:38|5.1226
15:55:40|5.1278
15:55:41|5.1343
15:55:41|5.1376
15:55:43|5.1425
15:55:44|5.1303
15:55:44|5.1303
15:55:46|5.1315
15:55:46|5.1301
15:55:48|5.1301
15:55:49|5.1301
15:55:50|5.1299
15:55:51|5.1299
15:55:53|5.1299
15:55:54|5.1305
15:55:54|5.1597
15:55:56|5.1597
15:55:57|5.1443
15:55:59|5.1443
15:55:59|5.1443
15:56:00|5.172
15:56:01|5.1716
15:56:02|5.1606
15:56:03|5.1734
15:56:04|5.1624
15:56:05|5.1728
15:56:06|5.1747
15:56:07|5.161
15:56:08|5.1626
15:56:09|5.1628
15:56:10|5.1876
15:56:11|5.1981
15:56:13|5.1821
15:56:15|5.196
15:56:15|5.199
15:56:16|5.1999
15:56:17|5.1861
15:56:18|5.1861
15:56:19|5.1999
15:56:21|5.2145
15:56:21|5.2199
15:56:24|5.2167
15:56:24|5.2167
15:56:25|5.2155
15:56:26|5.2105
15:56:27|5.2131
15:56:28|5.2061
15:56:29|5.2056
15:56:30|5.2047
15:56:31|5.2184
15:56:32|5.2184
15:56:33|5.2186
15:56:34|5.2204
15:56:35|5.2205
15:56:36|5.2101
15:56:37|5.2113
15:56:38|5.215
15:56:39|5.2136
15:56:40|5.2254
15:56:41|5.2254
15:56:42|5.236
15:56:43|5.2414
15:56:44|5.2498
15:56:45|5.2425
15:56:46|5.2496
15:56:47|5.2496
15:56:48|5.2336
15:56:49|5.2338
15:56:50|5.25
15:56:51|5.237
15:56:52|5.235
15:56:53|5.2357
15:56:55|5.2264
15:56:56|5.2264
15:56:57|5.2486
15:56:59|5.2475
15:57:00|5.2303
15:57:01|5.2483
15:57:02|5.2244
15:57:03|5.226
15:57:04|5.2491
15:57:05|5.2288
15:57:07|5.2387
15:57:07|5.2342
15:57:08|5.1983
15:57:10|5.2234
15:57:11|5.1929
15:57:12|5.2056
15:57:13|5.2036
15:57:14|5.1957
15:57:14|5.1931
15:57:16|5.1912
15:57:17|5.1912
15:57:17|5.1879
15:57:19|5.1879
15:57:20|5.1797
15:57:21|5.1874
15:57:22|5.1803
15:57:23|5.1756
15:57:24|5.1756
15:57:25|5.1564
15:57:27|5.1736
15:57:27|5.1884
15:57:29|5.1906
15:57:31|5.1735
15:57:31|5.1735
15:57:32|5.1807
15:57:33|5.1912
15:57:34|5.1917
15:57:35|5.2292
15:57:36|5.2206
15:57:38|5.2234
15:57:39|5.2234
15:57:40|5.2238
15:57:41|5.224
15:57:42|5.23
15:57:42|5.2319
15:57:43|5.2312
15:57:45|5.2292
15:57:46|5.2465
15:57:46|5.2316
15:57:47|5.25
15:57:49|5.25
15:57:50|5.2352
15:57:51|5.25
15:57:51|5.25
15:57:53|5.2499
15:57:55|5.25
15:57:55|5.2436
15:57:56|5.2425
15:57:58|5.25
15:57:59|5.2362
15:58:00|5.2364
15:58:01|5.2364
15:58:02|5.25
15:58:03|5.25
15:58:05|5.25
15:58:05|5.25
15:58:07|5.2414
15:58:08|5.25
15:58:09|5.25
15:58:10|5.25
15:58:11|5.25
15:58:12|5.2549
15:58:14|5.2695
15:58:14|5.2695
15:58:15|5.2582
15:58:16|5.2653
15:58:17|5.2763
15:58:18|5.2753
15:58:19|5.2753
15:58:20|5.2731
15:58:21|5.2629
15:58:22|5.2601
15:58:23|5.2708
15:58:24|5.2612
15:58:25|5.2612
15:58:26|5.2608
15:58:27|5.2683
15:58:28|5.2687
15:58:29|5.2689
15:58:30|5.29
15:58:31|5.2896
15:58:32|5.2892
15:58:33|5.2891
15:58:34|5.2889
15:58:35|5.2887
15:58:36|5.2789
15:58:37|5.2896
15:58:38|5.2971
15:58:39|5.2834
15:58:40|5.2884
15:58:41|5.2885
15:58:42|5.2964
15:58:43|5.2965
15:58:45|5.3
15:58:46|5.3
15:58:47|5.2948
15:58:47|5.2965
15:58:49|5.291
15:58:50|5.2636
15:58:51|5.2636
15:58:52|5.2742
15:58:52|5.2602
15:58:53|5.2712
15:58:56|5.2885
15:58:56|5.2885
15:58:57|5.2735
15:58:58|5.2738
15:59:00|5.2742
15:59:00|5.2865
15:59:02|5.28
15:59:03|5.2887
15:59:05|5.2748
15:59:05|5.2748
15:59:06|5.2783
15:59:07|5.2783
15:59:08|5.2962
15:59:09|5.2962
15:59:10|5.29
15:59:11|5.2964
15:59:12|5.2964
15:59:13|5.2958
15:59:14|5.29
15:59:15|5.3
15:59:17|5.2914
15:59:18|5.3
15:59:20|5.2956
15:59:20|5.29
15:59:21|5.2954
15:59:22|5.2845
15:59:23|5.2842
15:59:24|5.292
15:59:25|5.2813
15:59:26|5.2939
15:59:27|5.2939
15:59:28|5.2932
15:59:29|5.2939
15:59:30|5.2817
15:59:31|5.2771
15:59:32|5.2753
15:59:33|5.2637
15:59:34|5.2637
15:59:35|5.2705
15:59:36|5.2517
15:59:37|5.2363
15:59:38|5.2657
15:59:39|5.2514
15:59:40|5.2514
15:59:41|5.2633
15:59:43|5.2622
15:59:44|5.2513
15:59:44|5.2502
15:59:46|5.2372
15:59:46|5.2509
15:59:48|5.2509
15:59:48|5.2491
15:59:50|5.2367
15:59:51|5.2469
15:59:51|5.2391
15:59:52|5.2228
15:59:53|5.2233
15:59:55|5.2233
15:59:56|5.2118
15:59:58|5.2315
15:59:59|5.2343
16:00:00|5.2338
16:00:00|5.2154
16:00:02|5.1977
16:00:04|5.2113
16:00:05|5.1921
16:00:06|5.1921
16:00:07|5.1994
16:00:09|5.2094
16:00:09|5.212
16:00:10|5.2237
16:00:12|5.2499
16:00:12|5.2273
16:00:13|5.2499
16:00:15|5.2336
16:00:15|5.2611
16:00:17|5.2591
16:00:17|5.2657
16:00:18|5.2657
16:00:19|5.2797
16:00:21|5.2546
16:00:22|5.2546
16:00:23|5.2635
16:00:23|5.2647
16:00:25|5.2778
16:00:25|5.278
16:00:26|5.278
16:00:28|5.278
16:00:28|5.278
16:00:29|5.278
16:00:31|5.2702
16:00:31|5.2782
16:00:32|5.29
16:00:34|5.29
16:00:35|5.2789
16:00:36|5.2911
16:00:37|5.292
16:00:37|5.292
16:00:38|5.2919
16:00:39|5.28
16:00:40|5.2736
16:00:42|5.2915
16:00:43|5.2915
16:00:44|5.2743
16:00:45|5.2897
16:00:46|5.2895
16:00:47|5.2889
16:00:48|5.29
16:00:49|5.3
16:00:50|5.3019
16:00:51|5.3284
16:00:52|5.3157
16:00:53|5.3346
16:00:54|5.3346
16:00:55|5.3221
16:00:56|5.3232
16:00:57|5.3242
16:00:58|5.3348
16:00:59|5.3346
16:01:01|5.333
16:01:02|5.3284
16:01:03|5.3284
16:01:04|5.3392
16:01:05|5.3243
16:01:06|5.3264
16:01:07|5.3859
16:01:08|5.3622
16:01:09|5.3716
16:01:10|5.3794
16:01:12|5.3809
16:01:12|5.37
16:01:14|5.3711
16:01:14|5.3711
16:01:16|5.3711
16:01:16|5.3711
16:01:18|5.3782
16:01:19|5.3574
16:01:20|5.3604
16:01:20|5.3589
16:01:22|5.3583
16:01:22|5.3713
16:01:24|5.3654
16:01:24|5.3531
16:01:25|5.354
16:01:27|5.3509
16:01:28|5.3581
16:01:28|5.3581
16:01:30|5.3581
16:01:31|5.3658
16:01:32|5.3702
16:01:33|5.3702
16:01:34|5.3698
16:01:35|5.3697
16:01:36|5.3707
16:01:37|5.3613
16:01:38|5.3734
16:01:39|5.3734
16:01:40|5.3771
16:01:41|5.3771
16:01:42|5.3771
16:01:43|5.3998
16:01:44|5.4
16:01:45|5.4
16:01:46|5.3996
16:01:47|5.3843
16:01:48|5.3801
16:01:49|5.4
16:01:50|5.3975
16:01:51|5.3808
16:01:52|5.3974
16:01:53|5.3925
16:01:54|5.3914
16:01:55|5.3976
16:01:56|5.4
16:01:57|5.4071
16:01:59|5.407
16:02:00|5.4074
16:02:02|5.4099
16:02:03|5.4099
16:02:04|5.4099
16:02:05|5.4169
16:02:06|5.418
16:02:08|5.4099
16:02:09|5.4267
16:02:09|5.4299
16:02:11|5.4267
16:02:12|5.4454
16:02:13|5.4277
16:02:14|5.4288
16:02:14|5.4288
16:02:15|5.4296
16:02:17|5.4382
16:02:18|5.4301
16:02:19|5.4231
16:02:20|5.4346
16:02:21|5.4293
16:02:22|5.4262
16:02:23|5.4108
16:02:24|5.4229
16:02:25|5.4294
16:02:26|5.4282
16:02:27|5.4381
16:02:28|5.4381
16:02:29|5.4213
16:02:30|5.4176
16:02:31|5.4213
16:02:32|5.4254
16:02:33|5.4246
16:02:34|5.4242
16:02:35|5.425
16:02:36|5.4244
16:02:37|5.4254
16:02:38|5.44
16:02:39|5.4235
16:02:41|5.4332
16:02:41|5.4338
16:02:43|5.435
16:02:43|5.4354
16:02:44|5.4362
16:02:46|5.4499
16:02:47|5.4503
16:02:47|5.4497
16:02:49|5.464
16:02:49|5.4343
16:02:51|5.4553
16:02:52|5.4545
16:02:53|5.4616
16:02:54|5.4613
16:02:55|5.465
16:02:57|5.4574
16:02:58|5.4607
16:02:58|5.4579
16:03:00|5.4854
16:03:02|5.4758
16:03:03|5.4711
16:03:04|5.4824
16:03:05|5.4911
16:03:06|5.4974
16:03:07|5.4855
16:03:09|5.499
16:03:09|5.5
16:03:10|5.499
16:03:11|5.4933
16:03:13|5.4997
16:03:14|5.5001
16:03:15|5.5167
16:03:15|5.5167
16:03:17|5.5171
16:03:18|5.5327
16:03:20|5.5327
16:03:21|5.5327
16:03:22|5.5327
16:03:23|5.5259
16:03:24|5.5568
16:03:24|5.5531
16:03:26|5.5522
16:03:26|5.554
16:03:28|5.5518
16:03:28|5.5568
16:03:30|5.5618
16:03:30|5.58
16:03:32|5.5723
16:03:33|5.5773
16:03:34|5.588
16:03:35|5.5634
16:03:36|5.5577
16:03:37|5.5537
16:03:38|5.5716
16:03:39|5.573
16:03:40|5.5716
16:03:40|5.5733
16:03:42|5.5725
16:03:43|5.5881
16:03:44|5.5747
16:03:44|5.5799
16:03:45|5.5893
16:03:46|5.5999
16:03:47|5.6138
16:03:48|5.6104
16:03:49|5.6324
16:03:50|5.6323
16:03:51|5.6188
16:03:53|5.6325
16:03:54|5.6451
16:03:54|5.656
16:03:55|5.6512
16:03:56|5.6676
16:03:58|5.6794
16:03:58|5.6682
16:03:59|5.6724
16:04:01|5.6883
16:04:01|5.6792
16:04:03|5.694
16:04:05|5.677
16:04:06|5.6795
16:04:07|5.6817
16:04:09|5.6998
16:04:10|5.6781
16:04:11|5.6794
16:04:12|5.6617
16:04:13|5.6515
16:04:14|5.6475
16:04:15|5.6501
16:04:16|5.6429
16:04:17|5.629
16:04:18|5.6307
16:04:19|5.6307
16:04:20|5.6376
16:04:21|5.6435
16:04:22|5.6281
16:04:23|5.6438
16:04:24|5.645
16:04:25|5.653
16:04:26|5.6319
16:04:27|5.65
16:04:28|5.645
16:04:29|5.6559
16:04:30|5.6553
16:04:31|5.65
16:04:32|5.6382
16:04:33|5.645
16:04:34|5.6501
16:04:35|5.6449
16:04:36|5.6449
16:04:37|5.6441
16:04:38|5.6266
16:04:39|5.61
16:04:40|5.5904
16:04:41|5.5805
16:04:42|5.5921
16:04:43|5.5805
16:04:44|5.5982
16:04:45|5.5895
16:04:46|5.5805
16:04:47|5.5731
16:04:48|5.5369
16:04:50|5.5654
16:04:51|5.5634
16:04:51|5.5686
16:04:52|5.5832
16:04:54|5.5998
16:04:54|5.5871
16:04:56|5.5732
16:04:57|5.5847
16:04:58|5.5682
16:04:59|5.5682
16:05:00|5.5682
16:05:02|5.5816
16:05:03|5.5772
16:05:05|5.5585
16:05:06|5.5679
16:05:08|5.5585
16:05:09|5.5582
16:05:11|5.5929
16:05:12|5.5929
16:05:13|5.6167
16:05:14|5.6162
16:05:15|5.6295
16:05:16|5.6291
16:05:17|5.6406
16:05:17|5.6301
16:05:18|5.5959
16:05:20|5.6195
16:05:21|5.5894
16:05:21|5.5927
16:05:22|5.609
16:05:23|5.609
16:05:25|5.6184
16:05:26|5.6013
16:05:27|5.6013
16:05:28|5.6169
16:05:29|5.6226
16:05:30|5.6273
16:05:31|5.6104
16:05:32|5.6092
16:05:33|5.6021
16:05:34|5.6027
16:05:35|5.5885
16:05:36|5.5979
16:05:37|5.5706
16:05:38|5.5855
16:05:39|5.5966
16:05:40|5.574
16:05:41|5.574
16:05:42|5.5885
16:05:43|5.5885
16:05:44|5.6075
16:05:45|5.6104
16:05:46|5.5999
16:05:47|5.6199
16:05:48|5.6241
16:05:49|5.6232
16:05:50|5.6232
16:05:51|5.6245
16:05:52|5.63
16:05:53|5.6294
16:05:54|5.6999
16:05:55|5.673
16:05:56|5.6772
16:05:57|5.6781
16:05:58|5.6931
16:06:00|5.7
16:06:01|5.7
16:06:02|5.7167
16:06:04|5.7496
16:06:05|5.7434
16:06:07|5.716
16:06:08|5.7309
16:06:09|5.7428
16:06:10|5.7125
16:06:11|5.7359
16:06:12|5.7267
16:06:14|5.7284
16:06:15|5.7136
16:06:15|5.7197
16:06:16|5.7214
16:06:18|5.7118
16:06:19|5.7
16:06:20|5.6846
16:06:22|5.6943
16:06:23|5.6942
16:06:24|5.6842
16:06:25|5.6942
16:06:26|5.6907
16:06:27|5.6834
16:06:28|5.662
16:06:29|5.676
16:06:30|5.6599
16:06:31|5.6668
16:06:33|5.6625
16:06:34|5.6524
16:06:35|5.6599
16:06:36|5.6501
16:06:37|5.6502
16:06:38|5.658
16:06:40|5.6679
16:06:41|5.6799
16:06:42|5.6892
16:06:42|5.7112
16:06:44|5.7183
16:06:45|5.7016
16:06:46|5.6906
16:06:47|5.6876
16:06:48|5.6376
16:06:49|5.6397
16:06:50|5.6391
16:06:51|5.6312
16:06:52|5.6178
16:06:53|5.6321
16:06:54|5.6204
16:06:55|5.6203
16:06:57|5.6203
16:06:57|5.6206
16:06:58|5.6324
16:07:00|5.6202
16:07:01|5.6203
16:07:01|5.6104
16:07:03|5.6011
16:07:04|5.5927
16:07:06|5.59
16:07:07|5.5897
16:07:08|5.5824
16:07:10|5.5742
16:07:11|5.5746
16:07:12|5.5811
16:07:14|5.5742
16:07:15|5.5746
16:07:16|5.5802
16:07:18|5.5955
16:07:19|5.6054
16:07:20|5.5999
16:07:21|5.5743
16:07:22|5.5637
16:07:23|5.5511
16:07:24|5.5422
16:07:25|5.534
16:07:26|5.5172
16:07:27|5.5293
16:07:29|5.4917
16:07:30|5.4517
16:07:31|5.4428
16:07:31|5.4566
16:07:33|5.4445
16:07:33|5.4436
16:07:35|5.4304
16:07:35|5.4135
16:07:37|5.4372
16:07:38|5.4145
16:07:38|5.4447
16:07:39|5.3462
16:07:41|5.3437
16:07:42|5.3278
16:07:43|5.323
16:07:44|5.3226
16:07:44|5.3358
16:07:45|5.3434
16:07:46|5.3695
16:07:48|5.3683
16:07:49|5.3664
16:07:50|5.3684
16:07:50|5.3625
16:07:51|5.3534
16:07:53|5.3503
16:07:53|5.3419
16:07:55|5.34
16:07:55|5.3503
16:07:56|5.34
16:07:57|5.3402
16:07:59|5.3401
16:07:59|5.3231
16:08:01|5.3442
16:08:02|5.3405
16:08:02|5.3391
16:08:03|5.3393
16:08:04|5.3515
16:08:06|5.3731
16:08:08|5.3957
16:08:09|5.4034
16:08:10|5.4202
16:08:11|5.4202
16:08:13|5.4091
16:08:14|5.4256
16:08:15|5.414
16:08:16|5.4202
16:08:17|5.4203
16:08:18|5.4291
16:08:19|5.4391
16:08:20|5.438
16:08:21|5.4364
16:08:22|5.4426
16:08:23|5.4295
16:08:24|5.4299
16:08:25|5.4
16:08:26|5.405
16:08:27|5.4059
16:08:28|5.3964
16:08:29|5.4001
16:08:30|5.4071
16:08:31|5.4001
16:08:32|5.4189
16:08:33|5.4412
16:08:34|5.4076
16:08:35|5.4239
16:08:36|5.4073
16:08:37|5.4
16:08:38|5.4198
16:08:39|5.4202
16:08:40|5.4185
16:08:41|5.405
16:08:42|5.4049
16:08:43|5.416
16:08:44|5.4072
16:08:45|5.4072
16:08:46|5.4071
16:08:47|5.3963
16:08:48|5.4072
16:08:49|5.4072
16:08:50|5.4024
16:08:51|5.4066
16:08:52|5.3963
16:08:53|5.4
16:08:54|5.3852
16:08:55|5.3687
16:08:56|5.3619
16:08:57|5.3518
16:08:58|5.3466
16:08:59|5.3461
16:09:00|5.3466
16:09:01|5.3465
16:09:02|5.3466
16:09:03|5.3465
16:09:04|5.3337
16:09:06|5.3337
16:09:07|5.3446
16:09:07|5.3236
16:09:09|5.3261
16:09:09|5.326
16:09:10|5.3236
16:09:12|5.3081
16:09:13|5.31
16:09:14|5.311
16:09:15|5.3261
16:09:17|5.316
16:09:17|5.3124
16:09:19|5.3025
16:09:20|5.3029
16:09:21|5.3123
16:09:22|5.3124
16:09:23|5.3124
16:09:24|5.3124
16:09:25|5.3044
16:09:26|5.3339
16:09:27|5.3295
16:09:28|5.3175
16:09:29|5.3023
16:09:30|5.3107
16:09:31|5.2829
16:09:32|5.2873
16:09:33|5.3052
16:09:34|5.3011
16:09:35|5.2976
16:09:36|5.2964
16:09:37|5.2952
16:09:38|5.3113
16:09:39|5.2913
16:09:40|5.3059
16:09:41|5.3229
16:09:42|5.3144
16:09:43|5.322
16:09:44|5.3297
16:09:45|5.3059
16:09:46|5.3272
16:09:47|5.3238
16:09:48|5.3054
16:09:49|5.33
16:09:50|5.3326
16:09:51|5.3516
16:09:52|5.3434
16:09:53|5.3468
16:09:54|5.3638
16:09:55|5.3681
16:09:56|5.3561
16:09:57|5.3582
16:09:58|5.3581
16:09:59|5.3462
16:10:00|5.3455
16:10:01|5.3309
16:10:02|5.3416
16:10:03|5.3424
16:10:04|5.3464
16:10:05|5.3383
16:10:07|5.3355
16:10:07|5.3527
16:10:09|5.3402
16:10:10|5.3531
16:10:11|5.3507
16:10:13|5.3048
16:10:14|5.3391
16:10:14|5.3115
16:10:16|5.3101
16:10:17|5.324
16:10:17|5.3252
16:10:18|5.324
16:10:20|5.3314
16:10:20|5.3392
16:10:22|5.3376
16:10:23|5.3368
16:10:24|5.3253
16:10:25|5.32
16:10:26|5.3402
16:10:27|5.3257
16:10:28|5.3248
16:10:30|5.3252
16:10:31|5.3181
16:10:32|5.3279
16:10:33|5.3433
16:10:34|5.3432
16:10:35|5.3286
16:10:36|5.3286
16:10:37|5.36
16:10:38|5.3836
16:10:40|5.3851
16:10:40|5.4213
16:10:41|5.3969
16:10:43|5.4003
16:10:44|5.4023
16:10:45|5.4081
16:10:46|5.423
16:10:47|5.44
16:10:47|5.4483
16:10:49|5.4481
16:10:49|5.4403
16:10:51|5.4406
16:10:52|5.45
16:10:54|5.4517
16:10:54|5.5006
16:10:56|5.55
16:10:57|5.5608
16:10:58|5.5529
16:10:59|5.5567
16:11:00|5.5524
16:11:01|5.5386
16:11:02|5.5233
16:11:03|5.5368
16:11:04|5.5474
16:11:06|5.5303
16:11:07|5.5308
16:11:09|5.5242
16:11:09|5.5219
16:11:10|5.5222
16:11:11|5.5207
16:11:13|5.5073
16:11:14|5.507
16:11:15|5.5025
16:11:15|5.4934
16:11:16|5.4934
16:11:19|5.4867
16:11:19|5.486
16:11:20|5.5007
16:11:21|5.5016
16:11:22|5.4934
16:11:23|5.4966
16:11:24|5.4945
16:11:25|5.4817
16:11:26|5.4922
16:11:27|5.4922
16:11:28|5.4811
16:11:29|5.5154
16:11:30|5.5113
16:11:31|5.5273
16:11:32|5.5265
16:11:33|5.5199
16:11:34|5.5243
16:11:36|5.5272
16:11:36|5.5268
16:11:38|5.515
16:11:39|5.5136
16:11:40|5.5127
16:11:41|5.5109
16:11:42|5.4892
16:11:43|5.5039
16:11:44|5.4891
16:11:45|5.4907
16:11:46|5.4724
16:11:47|5.4724
16:11:47|5.4671
16:11:49|5.4609
16:11:50|5.467
16:11:51|5.45
16:11:52|5.448
16:11:53|5.4362
16:11:54|5.4116
16:11:55|5.4089
16:11:56|5.4116
16:11:56|5.4
16:11:57|5.4088
16:11:59|5.4085
16:11:59|5.3912
16:12:01|5.3912
16:12:02|5.3995
16:12:02|5.4232
16:12:04|5.4072
16:12:05|5.4235
16:12:06|5.422
16:12:07|5.4223
16:12:09|5.4227
16:12:09|5.4298
16:12:11|5.4473
16:12:12|5.4473
16:12:14|5.4446
16:12:15|5.4446
16:12:15|5.4339
16:12:17|5.4487
16:12:18|5.4487
16:12:19|5.4487
16:12:20|5.4473
16:12:21|5.4639
16:12:22|5.4639
16:12:23|5.4752
16:12:25|5.4775
16:12:25|5.4775
16:12:26|5.4668
16:12:27|5.4668
16:12:28|5.4775
16:12:29|5.487
16:12:30|5.4865
16:12:31|5.4853
16:12:32|5.4853
16:12:33|5.4927
16:12:34|5.5131
16:12:35|5.5009
16:12:36|5.5154
16:12:37|5.5099
16:12:38|5.5016
16:12:39|5.5014
16:12:40|5.5143
16:12:41|5.5
16:12:42|5.5
16:12:43|5.5002
16:12:44|5.5002
16:12:45|5.4936
16:12:46|5.4936
16:12:47|5.4936
16:12:48|5.492
16:12:49|5.4866
16:12:50|5.4969
16:12:51|5.4942
16:12:52|5.4648
16:12:53|5.4795
16:12:54|5.4796
16:12:55|5.4791
16:12:56|5.4857
16:12:57|5.4899
16:12:58|5.4727
16:12:59|5.4755
16:13:00|5.4645
16:13:01|5.4728
16:13:02|5.4796
16:13:03|5.4666
16:13:04|5.4665
16:13:05|5.4665
16:13:06|5.4628
16:13:07|5.4627
16:13:09|5.443
16:13:09|5.443
16:13:12|5.4349
16:13:13|5.4433
16:13:14|5.43
16:13:14|5.4188
16:13:16|5.4274
16:13:16|5.427
16:13:17|5.4113
16:13:18|5.4257
16:13:20|5.4301
16:13:21|5.4293
16:13:22|5.4226
16:13:23|5.4
16:13:24|5.4005
16:13:25|5.4005
16:13:26|5.4
16:13:26|5.3996
16:13:28|5.3728
16:13:29|5.3713
16:13:31|5.3838
16:13:31|5.3705
16:13:32|5.3986
16:13:33|5.4027
16:13:34|5.4115
16:13:35|5.3917
16:13:36|5.4
16:13:37|5.4135
16:13:38|5.4115
16:13:39|5.4109
16:13:40|5.4109
16:13:42|5.4153
16:13:42|5.4153
16:13:44|5.4256
16:13:45|5.4177
16:13:46|5.4401
16:13:47|5.4109
16:13:48|5.401
16:13:49|5.4169
16:13:50|5.4228
16:13:51|5.4381
16:13:52|5.4423
16:13:53|5.4557
16:13:54|5.4557
16:13:55|5.4599
16:13:56|5.4599
16:13:57|5.4473
16:13:58|5.4474
16:13:59|5.4475
16:14:00|5.4548
16:14:01|5.4522
16:14:02|5.4364
16:14:03|5.4362
16:14:04|5.4327
16:14:05|5.4364
16:14:06|5.432
16:14:07|5.4356
16:14:08|5.4356
16:14:09|5.4323
16:14:11|5.4477
16:14:12|5.4477
16:14:14|5.45
16:14:15|5.45
16:14:15|5.4558
16:14:17|5.4631
16:14:18|5.463
16:14:18|5.4707
16:14:20|5.4497
16:14:21|5.4483
16:14:22|5.4481
16:14:23|5.4321
16:14:24|5.4414
16:14:25|5.4322
16:14:25|5.4467
16:14:27|5.4571
16:14:27|5.4582
16:14:28|5.4619
16:14:30|5.4477
16:14:30|5.4392
16:14:31|5.4529
16:14:33|5.4477
16:14:33|5.4477
16:14:34|5.4565
16:14:36|5.4455
16:14:37|5.4435
16:14:37|5.4526
16:14:38|5.4528
16:14:39|5.4579
16:14:40|5.4415
16:14:42|5.4288
16:14:42|5.4286
16:14:44|5.4101
16:14:45|5.4217
16:14:46|5.4203
16:14:47|5.4187
16:14:48|5.4104
16:14:49|5.4001
16:14:50|5.4022
16:14:51|5.3994
16:14:52|5.3908
16:14:53|5.4073
16:14:54|5.3955
16:14:55|5.3955
16:14:56|5.3955
16:14:57|5.4068
16:14:58|5.4068
16:14:59|5.4161
16:15:00|5.4172
16:15:01|5.4177
16:15:02|5.4296
16:15:03|5.4296
16:15:04|5.4065
16:15:05|5.3951
16:15:06|5.3877
16:15:07|5.3877
16:15:08|5.4159
16:15:09|5.4253
16:15:11|5.45
16:15:12|5.4431
16:15:14|5.4268
16:15:15|5.4418
16:15:15|5.423
16:15:17|5.4428
16:15:18|5.435
16:15:19|5.4521
16:15:21|5.4384
16:15:21|5.4384
16:15:23|5.4384
16:15:24|5.4205
16:15:25|5.4259
16:15:25|5.4259
16:15:27|5.4105
16:15:28|5.4098
16:15:29|5.4031
16:15:30|5.403
16:15:30|5.4218
16:15:32|5.425
16:15:32|5.425
16:15:34|5.403
16:15:35|5.4011
16:15:36|5.4086
16:15:37|5.4
16:15:38|5.3999
16:15:39|5.3918
16:15:40|5.4
16:15:42|5.4
16:15:43|5.3987
16:15:43|5.4
16:15:44|5.386
16:15:46|5.4085
16:15:47|5.4175
16:15:47|5.399
16:15:48|5.4174
16:15:49|5.3973
16:15:50|5.3973
16:15:52|5.3975
16:15:53|5.3975
16:15:54|5.3975
16:15:54|5.3975
16:15:55|5.3975
16:15:56|5.4056
16:15:58|5.4056
16:15:58|5.4218
16:16:00|5.4218
16:16:01|5.4317
16:16:02|5.4399
16:16:03|5.4198
16:16:04|5.4378
16:16:06|5.4124
16:16:07|5.4181
16:16:08|5.4181
16:16:09|5.3976
16:16:09|5.4141
16:16:11|5.3882
16:16:12|5.3623
16:16:14|5.3682
16:16:15|5.3605
16:16:15|5.3565
16:16:17|5.3556
16:16:18|5.357
16:16:20|5.3673
16:16:21|5.3496
16:16:22|5.3684
16:16:23|5.3758
16:16:24|5.3758
16:16:26|5.3758
16:16:27|5.3758
16:16:27|5.3808
16:16:29|5.3882
16:16:30|5.3704
16:16:31|5.386
16:16:32|5.386
16:16:33|5.3759
16:16:34|5.3578
16:16:34|5.3625
16:16:36|5.3526
16:16:37|5.3451
16:16:37|5.3604
16:16:39|5.3737
16:16:39|5.3781
16:16:41|5.3786
16:16:43|5.3847
16:16:43|5.3847
16:16:45|5.3711
16:16:45|5.3913
16:16:47|5.3912
16:16:48|5.3905
16:16:49|5.3985
16:16:49|5.3999
16:16:51|5.3845
16:16:52|5.3805
16:16:53|5.3731
16:16:54|5.3731
16:16:55|5.3808
16:16:56|5.3818
16:16:57|5.3817
16:16:58|5.3659
16:16:59|5.3589
16:17:00|5.3647
16:17:01|5.3678
16:17:02|5.3678
16:17:03|5.3775
16:17:04|5.3794
16:17:05|5.3829
16:17:06|5.3827
16:17:07|5.3986
16:17:08|5.3986
16:17:09|5.3986
16:17:10|5.3999
16:17:11|5.3798
16:17:12|5.3798
16:17:14|5.3869
16:17:15|5.3869
16:17:16|5.3926
16:17:18|5.3704
16:17:19|5.3705
16:17:19|5.366
16:17:21|5.3683
16:17:21|5.3381
16:17:23|5.3638
16:17:24|5.3442
16:17:25|5.3442
16:17:25|5.3643
16:17:27|5.378
16:17:28|5.3763
16:17:29|5.3763
16:17:30|5.3763
16:17:31|5.3763
16:17:32|5.3734
16:17:33|5.3672
16:17:34|5.3376
16:17:35|5.3299
16:17:36|5.3414
16:17:37|5.3209
16:17:39|5.3102
16:17:39|5.3102
16:17:40|5.3229
16:17:42|5.3198
16:17:42|5.3039
16:17:44|5.3285
16:17:45|5.3109
16:17:46|5.3209
16:17:46|5.3253
16:17:47|5.317
16:17:49|5.3339
16:17:49|5.3296
16:17:51|5.3335
16:17:52|5.3429
16:17:53|5.3429
16:17:54|5.3306
16:17:55|5.33
16:17:56|5.3414
16:17:57|5.3406
16:17:58|5.3429
16:17:59|5.3353
16:18:00|5.3353
16:18:01|5.3353
16:18:02|5.3353
16:18:03|5.3423
16:18:04|5.3433
16:18:05|5.3433
16:18:06|5.3429
16:18:07|5.343
16:18:08|5.3321
16:18:09|5.3321
16:18:10|5.3461
16:18:11|5.3525
16:18:13|5.3574
16:18:14|5.3441
16:18:16|5.3564
16:18:17|5.343
16:18:18|5.3461
16:18:19|5.3353
16:18:20|5.3441
16:18:21|5.34
16:18:22|5.34
16:18:24|5.3457
16:18:25|5.3547
16:18:25|5.3344
16:18:27|5.3326
16:18:28|5.3326
16:18:29|5.3326
16:18:29|5.3326
16:18:30|5.3321
16:18:32|5.329
16:18:32|5.329
16:18:33|5.317
16:18:35|5.3293
16:18:35|5.3317
16:18:37|5.3311
16:18:37|5.3296
16:18:39|5.3286
16:18:40|5.3073
16:18:41|5.3237
16:18:41|5.3209
16:18:42|5.3039
16:18:44|5.305
16:18:45|5.3269
16:18:46|5.3077
16:18:47|5.3077
16:18:48|5.3263
16:18:49|5.3157
16:18:50|5.35
16:18:51|5.3328
16:18:52|5.3317
16:18:53|5.3317
16:18:54|5.3291
16:18:55|5.33
16:18:56|5.347
16:18:57|5.3682
16:18:58|5.3779
16:18:59|5.3952
16:19:00|5.3719
16:19:01|5.3719
16:19:02|5.3847
16:19:03|5.376
16:19:04|5.3969
16:19:05|5.3943
16:19:06|5.3809
16:19:07|5.3736
16:19:08|5.3732
16:19:10|5.3645
16:19:10|5.3645
16:19:11|5.3645
16:19:13|5.3566
16:19:14|5.3566
16:19:15|5.3566
16:19:16|5.3639
16:19:17|5.3665
16:19:19|5.3939
16:19:20|5.3749
16:19:22|5.3869
16:19:23|5.3781
16:19:24|5.3952
16:19:25|5.3809
16:19:26|5.3811
16:19:27|5.3817
16:19:28|5.3928
16:19:29|5.3893
16:19:30|5.3896
16:19:31|5.3876
16:19:32|5.3763
16:19:34|5.3716
16:19:34|5.3866
16:19:36|5.3876
16:19:36|5.3889
16:19:37|5.3769
16:19:39|5.3881
16:19:39|5.3738
16:19:40|5.3864
16:19:41|5.3845
16:19:42|5.3839
16:19:43|5.3734
16:19:44|5.3734
16:19:46|5.389
16:19:47|5.3951
16:19:48|5.3913
16:19:50|5.4136
16:19:51|5.4153
16:19:51|5.4276
16:19:52|5.4595
16:19:53|5.5109
16:19:55|5.5243
16:19:55|5.5293
16:19:57|5.5308
16:19:58|5.5244
16:19:59|5.5225
16:20:00|5.5658
16:20:02|5.5221
16:20:02|5.5195
16:20:03|5.5118
16:20:04|5.5197
16:20:06|5.5053
16:20:07|5.5053
16:20:08|5.5307
16:20:09|5.5122
16:20:09|5.5267
16:20:11|5.5077
16:20:12|5.4821
16:20:12|5.498
16:20:14|5.4944
16:20:15|5.4848
16:20:17|5.5255
16:20:18|5.5032
16:20:19|5.5136
16:20:20|5.5151
16:20:21|5.5164
16:20:22|5.4973
16:20:24|5.4866
16:20:24|5.4806
16:20:25|5.4755
16:20:27|5.4954
16:20:28|5.4989
16:20:28|5.4939
16:20:30|5.4942
16:20:30|5.4938
16:20:32|5.4938
16:20:32|5.4974
16:20:34|5.4881
16:20:35|5.4851
16:20:36|5.4967
16:20:36|5.4985
16:20:38|5.4985
16:20:38|5.4968
16:20:39|5.499
16:20:40|5.4997
16:20:41|5.4999
16:20:43|5.4985
16:20:44|5.5073
16:20:44|5.4939
16:20:46|5.4867
16:20:46|5.4829
16:20:48|5.4829
16:20:48|5.4931
16:20:49|5.4783
16:20:51|5.4627
16:20:52|5.4741
16:20:53|5.4725
16:20:54|5.4708
16:20:55|5.4694
16:20:56|5.4591
16:20:57|5.4674
16:20:58|5.4674
16:20:58|5.466
16:21:00|5.4448
16:21:01|5.455
16:21:01|5.451
16:21:02|5.4262
16:21:04|5.4383
16:21:05|5.4383
16:21:05|5.4385
16:21:07|5.4385
16:21:08|5.447
16:21:09|5.4489
16:21:10|5.439
16:21:11|5.4494
16:21:11|5.4505
16:21:13|5.4618
16:21:13|5.4697
16:21:15|5.4802
16:21:16|5.4687
16:21:18|5.4875
16:21:19|5.4875
16:21:19|5.4845
16:21:20|5.4863
16:21:22|5.4684
16:21:23|5.51
16:21:25|5.5097
16:21:26|5.5025
16:21:27|5.4993
16:21:29|5.4994
16:21:29|5.4929
16:21:31|5.4929
16:21:32|5.4642
16:21:33|5.4637
16:21:34|5.4637
16:21:35|5.4637
16:21:36|5.462
16:21:37|5.462
16:21:38|5.4612
16:21:40|5.4508
16:21:41|5.4508
16:21:41|5.4583
16:21:43|5.4525
16:21:44|5.473
16:21:45|5.473
16:21:45|5.4673
16:21:47|5.4673
16:21:48|5.4891
16:21:49|5.4891
16:21:50|5.4792
16:21:51|5.4697
16:21:52|5.4857
16:21:53|5.4724
16:21:54|5.4826
16:21:55|5.4824
16:21:56|5.4824
16:21:57|5.4824
16:21:58|5.4824
16:21:59|5.4922
16:22:00|5.4922
16:22:01|5.4918
16:22:02|5.4916
16:22:03|5.4916
16:22:04|5.4916
16:22:05|5.4824
16:22:07|5.4896
16:22:07|5.4892
16:22:09|5.4892
16:22:10|5.4839
16:22:10|5.4821
16:22:12|5.4826
16:22:12|5.4829
16:22:14|5.4774
16:22:14|5.4775
16:22:15|5.4775
16:22:17|5.4757
16:22:19|5.4826
16:22:20|5.4775
16:22:22|5.4811
16:22:22|5.4812
16:22:23|5.4909
16:22:25|5.4909
16:22:25|5.4912
16:22:27|5.4813
16:22:27|5.4964
16:22:29|5.497
16:22:30|5.4969
16:22:31|5.5
16:22:31|5.5087
16:22:33|5.5089
16:22:34|5.51
16:22:35|5.5099
16:22:36|5.4952
16:22:37|5.5023
16:22:39|5.4953
16:22:40|5.5023
16:22:41|5.5076
16:22:42|5.5076
16:22:43|5.5074
16:22:44|5.5074
16:22:45|5.4905
16:22:46|5.5056
16:22:47|5.4818
16:22:48|5.4915
16:22:49|5.5121
16:22:50|5.4912
16:22:51|5.5116
16:22:52|5.4922
16:22:53|5.4934
16:22:54|5.496
16:22:55|5.496
16:22:57|5.4989
16:22:58|5.5168
16:22:58|5.5168
16:22:59|5.5018
16:23:00|5.5018
16:23:01|5.5089
16:23:03|5.5089
16:23:04|5.4995
16:23:06|5.4967
16:23:07|5.4967
16:23:08|5.4994
16:23:08|5.4791
16:23:10|5.4673
16:23:10|5.459
16:23:11|5.4509
16:23:12|5.4439
16:23:13|5.446
16:23:14|5.4216
16:23:16|5.4203
16:23:17|5.4364
16:23:17|5.4188
16:23:18|5.416
16:23:20|5.4158
16:23:21|5.4147
16:23:23|5.4157
16:23:24|5.4155
16:23:25|5.4155
16:23:26|5.4103
16:23:28|5.3929
16:23:29|5.3928
16:23:30|5.3928
16:23:31|5.4089
16:23:32|5.3944
16:23:33|5.41
16:23:35|5.3959
16:23:36|5.423
16:23:37|5.3995
16:23:37|5.3987
16:23:38|5.4089
16:23:40|5.4089
16:23:41|5.4089
16:23:42|5.4089
16:23:43|5.4089
16:23:44|5.4089
16:23:45|5.4152
16:23:45|5.4025
16:23:46|5.4026
16:23:47|5.4028
16:23:49|5.4
16:23:50|5.4
16:23:51|5.4026
16:23:52|5.398
16:23:53|5.3882
16:23:54|5.3882
16:23:55|5.3882
16:23:56|5.3882
16:23:57|5.3882
16:23:58|5.3982
16:23:59|5.3982
16:24:00|5.3827
16:24:01|5.3827
16:24:02|5.3827
16:24:03|5.3826
16:24:04|5.3826
16:24:05|5.3826
16:24:06|5.3826
16:24:07|5.3826
16:24:08|5.3826
16:24:10|5.3748
16:24:10|5.3748
16:24:11|5.3597
16:24:12|5.3597
16:24:13|5.3597
16:24:14|5.358
16:24:15|5.358
16:24:17|5.3585
16:24:17|5.373
16:24:19|5.357
16:24:20|5.3576
16:24:22|5.3402
16:24:23|5.3339
16:24:24|5.333
16:24:26|5.3269
16:24:26|5.3129
16:24:28|5.3243
16:24:29|5.3295
16:24:30|5.3129
16:24:31|5.3131
16:24:32|5.3278
16:24:33|5.3118
16:24:34|5.3118
16:24:35|5.3129
16:24:36|5.3129
16:24:37|5.3136
16:24:38|5.3136
16:24:39|5.3126
16:24:40|5.3132
16:24:42|5.3214
16:24:43|5.3036
16:24:44|5.3036
16:24:44|5.3036
16:24:45|5.3149
16:24:47|5.3065
16:24:48|5.314
16:24:49|5.3144
16:24:51|5.3145
16:24:52|5.3146
16:24:53|5.3225
16:24:54|5.3228
16:24:55|5.323
16:24:56|5.323
16:24:57|5.3249
16:24:58|5.32
16:24:59|5.32
16:25:01|5.32
16:25:02|5.3255
16:25:03|5.3249
16:25:03|5.3251
16:25:05|5.3251
16:25:05|5.3243
16:25:07|5.3243
16:25:07|5.3243
16:25:09|5.3159
16:25:09|5.3231
16:25:11|5.3091
16:25:11|5.3091
16:25:12|5.3042
16:25:13|5.3038
16:25:15|5.3041
16:25:16|5.3144
16:25:17|5.2922
16:25:18|5.2972
16:25:19|5.3036
16:25:20|5.3037
16:25:22|5.3032
16:25:23|5.3033
16:25:24|5.3038
16:25:25|5.3038
16:25:26|5.3052
16:25:27|5.3052
16:25:29|5.3172
16:25:30|5.3172
16:25:31|5.3
16:25:32|5.2886
16:25:33|5.305
16:25:34|5.3049
16:25:35|5.3085
16:25:36|5.2936
16:25:38|5.3099
16:25:38|5.3095
16:25:39|5.3185
16:25:40|5.3176
16:25:41|5.3107
16:25:43|5.3183
16:25:44|5.3185
16:25:45|5.3197
16:25:46|5.3197
16:25:47|5.3239
16:25:48|5.3239
16:25:49|5.326
16:25:50|5.3272
16:25:51|5.3239
16:25:52|5.3147
16:25:54|5.3223
16:25:55|5.3195
16:25:56|5.3195
16:25:56|5.305
16:25:58|5.314
16:25:59|5.314
16:25:59|5.314
16:26:00|5.3181
16:26:02|5.3181
16:26:03|5.3142
16:26:03|5.3109
16:26:04|5.2999
16:26:05|5.2994
16:26:07|5.2978
16:26:07|5.2961
16:26:09|5.2956
16:26:09|5.2992
16:26:10|5.2992
16:26:11|5.3049
16:26:12|5.305
16:26:13|5.3005
16:26:15|5.3005
16:26:16|5.3
16:26:17|5.3086
16:26:18|5.3086
16:26:19|5.3007
16:26:20|5.3007
16:26:21|5.3007
16:26:23|5.305
16:26:23|5.305
16:26:25|5.3087
16:26:26|5.3087
16:26:27|5.3166
16:26:29|5.3098
16:26:29|5.3098
16:26:31|5.3067
16:26:32|5.32
16:26:33|5.3201
16:26:33|5.3201
16:26:35|5.3098
16:26:35|5.3098
16:26:37|5.3098
16:26:37|5.3346
16:26:39|5.337
16:26:40|5.3205
16:26:40|5.3399
16:26:42|5.337
16:26:42|5.3399
16:26:44|5.3312
16:26:44|5.3252
16:26:46|5.3224
16:26:46|5.3272
16:26:48|5.3109
16:26:48|5.3261
16:26:50|5.3261
16:26:51|5.3114
16:26:51|5.3123
16:26:52|5.3225
16:26:53|5.3224
16:26:55|5.3224
16:26:55|5.3224
16:26:57|5.3362
16:26:57|5.3399
16:26:59|5.3399
16:27:00|5.34
16:27:01|5.34
16:27:02|5.3287
16:27:03|5.3287
16:27:03|5.3272
16:27:05|5.3272
16:27:06|5.3263
16:27:06|5.3384
16:27:08|5.3384
16:27:09|5.3372
16:27:10|5.3365
16:27:11|5.3383
16:27:12|5.3382
16:27:13|5.338
16:27:14|5.3381
16:27:15|5.3381
16:27:16|5.3269
16:27:17|5.338
16:27:19|5.3396
16:27:20|5.3396
16:27:21|5.3399
16:27:21|5.3399
16:27:23|5.3399
16:27:25|5.358
16:27:26|5.358
16:27:27|5.3555
16:27:29|5.3737
16:27:29|5.3737
16:27:30|5.3741
16:27:32|5.3741
16:27:32|5.3741
16:27:33|5.3737
16:27:35|5.3737
16:27:36|5.3661
16:27:36|5.3661
16:27:38|5.3536
16:27:39|5.3588
16:27:40|5.3485
16:27:42|5.3565
16:27:42|5.3565
16:27:43|5.3429
16:27:45|5.3533
16:27:46|5.3533
16:27:46|5.3533
16:27:47|5.3533
16:27:49|5.3401
16:27:50|5.3401
16:27:50|5.3476
16:27:52|5.3476
16:27:52|5.3476
16:27:54|5.3355
16:27:54|5.3461
16:27:55|5.3339
16:27:57|5.3309
16:27:58|5.3396
16:27:59|5.338
16:28:00|5.3283
16:28:01|5.3371
16:28:02|5.3273
16:28:04|5.3278
16:28:05|5.3347
16:28:06|5.3371
16:28:07|5.3459
16:28:08|5.3459
16:28:09|5.3459
16:28:10|5.3489
16:28:11|5.3456
16:28:12|5.3456
16:28:13|5.3472
16:28:15|5.3453
16:28:16|5.3453
16:28:16|5.3348
16:28:17|5.3347
16:28:18|5.3347
16:28:19|5.334
16:28:21|5.334
16:28:21|5.3338
16:28:23|5.3335
16:28:24|5.3335
16:28:26|5.3335
16:28:27|5.3297
16:28:28|5.3243
16:28:29|5.3242
16:28:30|5.32
16:28:32|5.3153
16:28:32|5.3153
16:28:34|5.3047
16:28:34|5.3025
16:28:35|5.3041
16:28:36|5.2888
16:28:38|5.2888
16:28:38|5.2888
16:28:39|5.2888
16:28:41|5.2993
16:28:43|5.2982
16:28:43|5.3
16:28:45|5.3
16:28:46|5.2987
16:28:46|5.295
16:28:48|5.295
16:28:49|5.2951
16:28:49|5.2951
16:28:51|5.2951
16:28:51|5.2951
16:28:53|5.3
16:28:54|5.3097
16:28:55|5.2971
16:28:56|5.2971
16:28:57|5.2977
16:28:58|5.2901
16:28:59|5.2905
16:29:00|5.2905
16:29:01|5.3052
16:29:03|5.3158
16:29:03|5.3158
16:29:05|5.3067
16:29:06|5.3119
16:29:06|5.3119
16:29:08|5.319
16:29:08|5.319
16:29:10|5.3329
16:29:11|5.3335
16:29:11|5.333
16:29:12|5.326
16:29:13|5.3269
16:29:15|5.3315
16:29:15|5.3322
16:29:16|5.328
16:29:17|5.3385
16:29:18|5.3434
16:29:19|5.3406
16:29:21|5.3256
16:29:22|5.3117
16:29:23|5.3117
16:29:24|5.3039
16:29:26|5.3003
16:29:27|5.3
16:29:28|5.2789
16:29:29|5.2958
16:29:30|5.2958
16:29:31|5.2896
16:29:32|5.2967
16:29:34|5.2874
16:29:35|5.2874
16:29:36|5.2947
16:29:37|5.2944
16:29:38|5.2945
16:29:39|5.2848
16:29:40|5.285
16:29:41|5.2958
16:29:42|5.2958
16:29:43|5.2919
16:29:44|5.283
16:29:45|5.2911
16:29:46|5.2911
16:29:47|5.2911
16:29:48|5.2911
16:29:49|5.2839
16:29:50|5.2799
16:29:52|5.2901
16:29:52|5.2736
16:29:53|5.2736
16:29:55|5.2854
16:29:56|5.2737
16:29:57|5.2737
16:29:58|5.2736
16:29:59|5.2723
16:30:00|5.2723
16:30:01|5.2851
16:30:02|5.2843
16:30:03|5.2737
16:30:04|5.2845
16:30:06|5.2737
16:30:07|5.291
16:30:07|5.2909
16:30:08|5.2806
16:30:10|5.298
16:30:11|5.2831
16:30:12|5.2831
16:30:13|5.2868
16:30:14|5.2868
16:30:15|5.2975
16:30:16|5.2875
16:30:16|5.2984
16:30:17|5.2984
16:30:18|5.2882
16:30:19|5.2888
16:30:21|5.3083
16:30:22|5.3083
16:30:22|5.3168
16:30:23|5.3189
16:30:24|5.3199
16:30:26|5.3199
16:30:28|5.3058
16:30:28|5.3058
16:30:29|5.3058
16:30:31|5.3058
16:30:32|5.2859
16:30:33|5.2998
16:30:34|5.2998
16:30:34|5.2998
16:30:36|5.2872
16:30:37|5.2872
16:30:38|5.2872
16:30:39|5.2972
16:30:40|5.2972
16:30:41|5.3035
16:30:42|5.3035
16:30:43|5.3035
16:30:45|5.3035
16:30:46|5.2903
16:30:46|5.2903
16:30:48|5.2903
16:30:48|5.2903
16:30:49|5.2903
16:30:50|5.2903
16:30:52|5.2903
16:30:53|5.2994
16:30:54|5.2997
16:30:54|5.3
16:30:56|5.2991
16:30:57|5.2991
16:30:58|5.2991
16:30:58|5.29
16:30:59|5.29
16:31:01|5.29
16:31:01|5.29
16:31:03|5.2982
16:31:03|5.2982
16:31:04|5.3
16:31:06|5.305
16:31:06|5.3058
16:31:08|5.3058
16:31:09|5.3166
16:31:09|5.3164
16:31:11|5.3062
16:31:12|5.316
16:31:13|5.3156
16:31:14|5.3156
16:31:15|5.3156
16:31:16|5.3156
16:31:17|5.3156
16:31:18|5.3154
16:31:19|5.3154
16:31:20|5.3099
16:31:21|5.32
16:31:22|5.3292
16:31:23|5.3222
16:31:24|5.3201
16:31:25|5.3201
16:31:26|5.3201
16:31:28|5.3296
16:31:29|5.3296
16:31:30|5.3296
16:31:32|5.3164
16:31:33|5.3264
16:31:34|5.3058
16:31:35|5.3058
16:31:36|5.315
16:31:38|5.3142
16:31:39|5.3142
16:31:40|5.3254
16:31:41|5.3233
16:31:42|5.3233
16:31:43|5.3233
16:31:44|5.3233
16:31:45|5.3117
16:31:46|5.3117
16:31:47|5.32
16:31:48|5.3051
16:31:49|5.2938
16:31:50|5.2938
16:31:51|5.2938
16:31:52|5.3027
16:31:53|5.3027
16:31:54|5.3004
16:31:55|5.2913
16:31:56|5.2913
16:31:57|5.2999
16:31:58|5.2915
16:31:59|5.2774
16:32:00|5.268
16:32:01|5.2843
16:32:03|5.2843
16:32:04|5.2847
16:32:05|5.2847
16:32:06|5.2909
16:32:07|5.2909
16:32:08|5.2909
16:32:09|5.2909
16:32:09|5.2909
16:32:10|5.2848
16:32:12|5.2848
16:32:12|5.2848
16:32:14|5.2848
16:32:14|5.2848
16:32:15|5.2848
16:32:17|5.2847
16:32:17|5.2847
16:32:18|5.2847
16:32:19|5.2909
16:32:20|5.2909
16:32:21|5.2801
16:32:22|5.2801
16:32:24|5.2801
16:32:25|5.2819
16:32:26|5.2847
16:32:26|5.2909
16:32:28|5.29
16:32:30|5.2901
16:32:31|5.2903
16:32:31|5.2903
16:32:32|5.2903
16:32:34|5.2907
16:32:36|5.2907
16:32:36|5.2907
16:32:37|5.2907
16:32:39|5.2866
16:32:40|5.2866
16:32:41|5.2888
16:32:42|5.2888
16:32:44|5.2791
16:32:45|5.2791
16:32:45|5.2791
16:32:47|5.2791
16:32:48|5.2791
16:32:49|5.2791
16:32:50|5.2791
16:32:52|5.2877
16:32:53|5.2877
16:32:54|5.2699
16:32:54|5.2847
16:32:56|5.2847
16:32:56|5.2847
16:32:57|5.2732
16:32:58|5.2864
16:33:00|5.2761
16:33:01|5.2759
16:33:02|5.2759
16:33:02|5.2759
16:33:03|5.2887
16:33:04|5.286
16:33:06|5.2984
16:33:07|5.2984
16:33:08|5.2984
16:33:09|5.2984
16:33:10|5.2984
16:33:11|5.2851
16:33:12|5.2851
16:33:13|5.2863
16:33:15|5.2938
16:33:16|5.2851
16:33:17|5.2848
16:33:18|5.2848
16:33:19|5.2848
16:33:20|5.2775
16:33:22|5.2665
16:33:22|5.2643
16:33:24|5.2666
16:33:24|5.2666
16:33:25|5.2666
16:33:26|5.2666
16:33:28|5.2744
16:33:28|5.2667
16:33:30|5.2667
16:33:32|5.2741
16:33:32|5.2752
16:33:33|5.2752
16:33:34|5.274
16:33:36|5.274
16:33:37|5.274
16:33:39|5.2689
16:33:39|5.2689
16:33:41|5.2739
16:33:42|5.2666
16:33:43|5.2666
16:33:44|5.2666
16:33:44|5.2689
16:33:46|5.2615
16:33:46|5.2624
16:33:48|5.2591
16:33:49|5.2591
16:33:50|5.258
16:33:51|5.2613
16:33:52|5.25
16:33:53|5.2479
16:33:54|5.2411
16:33:55|5.2497
16:33:56|5.2497
16:33:57|5.2497
16:33:59|5.25
16:33:59|5.2497
16:34:00|5.2497
16:34:01|5.2414
16:34:03|5.2363
16:34:04|5.2347
16:34:05|5.2346
16:34:06|5.2363
16:34:07|5.2358
16:34:08|5.2341
16:34:10|5.2341
16:34:11|5.2232
16:34:11|5.2232
16:34:13|5.2365
16:34:15|5.2341
16:34:15|5.2341
16:34:16|5.2487
16:34:17|5.2487
16:34:18|5.2321
16:34:19|5.2408
16:34:20|5.2328
16:34:21|5.235
16:34:22|5.235
16:34:23|5.235
16:34:24|5.2385
16:34:25|5.235
16:34:27|5.235
16:34:27|5.235
16:34:28|5.2299
16:34:30|5.2205
16:34:31|5.2201
16:34:32|5.2201
16:34:33|5.2201
16:34:33|5.22
16:34:35|5.2201
16:34:37|5.22
16:34:37|5.22
16:34:38|5.22
16:34:39|5.22
16:34:40|5.2239
16:34:42|5.22
16:34:43|5.2187
16:34:44|5.2187
16:34:45|5.2187
16:34:46|5.2173
16:34:47|5.2238
16:34:48|5.2238
16:34:50|5.2238
16:34:50|5.2188
16:34:51|5.2199
16:34:52|5.2267
16:34:53|5.2267
16:34:54|5.2237
16:34:56|5.2187
16:34:57|5.2187
16:34:58|5.2123
16:34:59|5.2123
16:34:59|5.2123
16:35:01|5.2001
16:35:02|5.2001
16:35:04|5.208
16:35:04|5.2001
16:35:05|5.1883
16:35:07|5.197
16:35:08|5.1992
16:35:09|5.2
16:35:10|5.1859
16:35:11|5.1762
16:35:12|5.1725
16:35:13|5.1725
16:35:15|5.1741
16:35:15|5.1725
16:35:17|5.1781
16:35:18|5.1863
16:35:19|5.1781
16:35:20|5.1889
16:35:21|5.1825
16:35:22|5.1994
16:35:23|5.2024
16:35:24|5.194
16:35:24|5.194
16:35:26|5.194
16:35:27|5.1991
16:35:28|5.2037
16:35:29|5.2105
16:35:29|5.2117
16:35:31|5.2114
16:35:33|5.2327
16:35:33|5.2369
16:35:34|5.2175
16:35:35|5.2175
16:35:36|5.2247
16:35:37|5.2297
16:35:38|5.231
16:35:39|5.2307
16:35:40|5.226
16:35:41|5.2206
16:35:42|5.1939
16:35:43|5.1939
16:35:44|5.197
16:35:45|5.2006
16:35:46|5.2009
16:35:48|5.1443
16:35:49|5.1226
16:35:49|5.1116
16:35:51|5.1136
16:35:53|5.1118
16:35:53|5.1047
16:35:55|5.1213
16:35:56|5.1214
16:35:57|5.1215
16:35:57|5.1354
16:35:59|5.1209
16:36:00|5.1209
16:36:01|5.1213
16:36:02|5.1233
16:36:03|5.1233
16:36:04|5.1226
16:36:05|5.1314
16:36:05|5.1302
16:36:07|5.1302
16:36:09|5.1302
16:36:09|5.1215
16:36:10|5.1218
16:36:11|5.1218
16:36:12|5.1092
16:36:13|5.1231
16:36:14|5.123
16:36:15|5.1235
16:36:16|5.1331
16:36:17|5.1213
16:36:18|5.1201
16:36:19|5.133
16:36:20|5.133
16:36:21|5.1235
16:36:22|5.118
16:36:23|5.1315
16:36:24|5.1227
16:36:25|5.133
16:36:26|5.133
16:36:27|5.1209
16:36:28|5.1209
16:36:29|5.1209
16:36:30|5.1265
16:36:32|5.137
16:36:32|5.1369
16:36:35|5.1369
16:36:35|5.1304
16:36:36|5.1304
16:36:37|5.1304
16:36:38|5.1363
16:36:39|5.1359
16:36:40|5.1404
16:36:41|5.1404
16:36:43|5.14
16:36:44|5.1308
16:36:45|5.1301
16:36:47|5.1301
16:36:47|5.1382
16:36:48|5.1373
16:36:49|5.1406
16:36:50|5.1304
16:36:51|5.1407
16:36:52|5.1426
16:36:54|5.1349
16:36:55|5.1378
16:36:55|5.1451
16:36:56|5.1444
16:36:57|5.133
16:36:59|5.1465
16:37:00|5.1353
16:37:01|5.1358
16:37:02|5.1358
16:37:04|5.1358
16:37:04|5.1357
16:37:05|5.1357
16:37:06|5.1357
16:37:07|5.1357
16:37:08|5.1357
16:37:09|5.1352
16:37:10|5.1301
16:37:11|5.1356
16:37:12|5.1356
16:37:13|5.1356
16:37:14|5.1346
16:37:15|5.1346
16:37:16|5.1346
16:37:17|5.1346
16:37:18|5.1055
16:37:19|5.114
16:37:20|5.1107
16:37:21|5.1107
16:37:22|5.1079
16:37:23|5.1073
16:37:24|5.1073
16:37:25|5.1
16:37:26|5.1
16:37:27|5.106
16:37:28|5.087
16:37:29|5.0788
16:37:30|5.0789
16:37:31|5.0815
16:37:32|5.0992
16:37:33|5.0988
16:37:34|5.0896
16:37:35|5.0925
16:37:36|5.0932
16:37:37|5.0934
16:37:38|5.0934
16:37:40|5.0934
16:37:42|5.0937
16:37:42|5.1022
16:37:43|5.1
16:37:44|5.0908
16:37:45|5.0898
16:37:46|5.1
16:37:47|5.1025
16:37:49|5.1025
16:37:50|5.1025
16:37:50|5.1003
16:37:52|5.1073
16:37:53|5.1137
16:37:55|5.1104
16:37:55|5.1104
16:37:56|5.1104
16:37:57|5.1104
16:37:58|5.1104
16:37:59|5.1104
16:38:00|5.1151
16:38:01|5.1
16:38:02|5.1134
16:38:04|5.1036
16:38:05|5.1045
16:38:06|5.1045
16:38:08|5.1134
16:38:08|5.1137
16:38:09|5.1025
16:38:10|5.1025
16:38:11|5.1024
16:38:12|5.1024
16:38:13|5.1024
16:38:14|5.1024
16:38:16|5.1024
16:38:17|5.1023
16:38:18|5.1023
16:38:19|5.1023
16:38:19|5.1153
16:38:21|5.1101
16:38:22|5.1101
16:38:23|5.1169
16:38:24|5.1169
16:38:25|5.1169
16:38:27|5.1169
16:38:27|5.1169
16:38:28|5.1196
16:38:29|5.1169
16:38:30|5.1169
16:38:31|5.1169
16:38:32|5.1104
16:38:33|5.1147
16:38:35|5.1147
16:38:37|5.1147
16:38:38|5.114
16:38:39|5.114
16:38:40|5.1138
16:38:41|5.1136
16:38:41|5.1037
16:38:43|5.1037
16:38:44|5.1037
16:38:45|5.104
16:38:46|5.104
16:38:46|5.1041
16:38:48|5.1041
16:38:48|5.1042
16:38:50|5.1042
16:38:50|5.1041
16:38:53|5.1041
16:38:53|5.1041
16:38:54|5.1041
16:38:55|5.1041
16:38:56|5.1041
16:38:57|5.1041
16:38:58|5.1041
16:38:59|5.1112
16:39:00|5.1112
16:39:01|5.1112
16:39:02|5.1112
16:39:03|5.1119
16:39:04|5.12
16:39:05|5.12
16:39:07|5.12
16:39:08|5.12
16:39:08|5.12
16:39:11|5.12
16:39:11|5.12
16:39:12|5.1123
16:39:13|5.1125
16:39:14|5.1129
16:39:16|5.1119
16:39:16|5.1119
16:39:18|5.1122
16:39:18|5.1192
16:39:19|5.1093
16:39:21|5.1162
16:39:22|5.1052
16:39:23|5.1052
16:39:23|5.1098
16:39:25|5.1052
16:39:25|5.1051
16:39:26|5.0954
16:39:27|5.0918
16:39:29|5.0728
16:39:30|5.0616
16:39:30|5.0715
16:39:32|5.0683
16:39:33|5.0616
16:39:34|5.0718
16:39:36|5.0755
16:39:37|5.0639
16:39:38|5.0639
16:39:38|5.0835
16:39:40|5.0853
16:39:41|5.0856
16:39:42|5.0856
16:39:44|5.087
16:39:44|5.087
16:39:45|5.0877
16:39:47|5.0806
16:39:48|5.0801
16:39:49|5.08
16:39:50|5.08
16:39:51|5.08
16:39:52|5.0875
16:39:53|5.08
16:39:54|5.08
16:39:55|5.08
16:39:56|5.08
16:39:58|5.0799
16:39:58|5.0799
16:39:59|5.0799
16:40:00|5.0704
16:40:01|5.0704
16:40:02|5.0704
16:40:03|5.0704
16:40:04|5.0629
16:40:05|5.0628
16:40:07|5.0628
16:40:08|5.0699
16:40:09|5.0623
16:40:10|5.0629
16:40:11|5.0631
16:40:12|5.063
16:40:13|5.07
16:40:14|5.0633
16:40:15|5.0615
16:40:16|5.0615
16:40:17|5.0615
16:40:18|5.0615
16:40:19|5.0615
16:40:20|5.0616
16:40:20|5.0615
16:40:23|5.0615
16:40:23|5.0615
16:40:24|5.0615
16:40:25|5.0612
16:40:26|5.05
16:40:27|5.05
16:40:28|5.058
16:40:29|5.0503
16:40:30|5.0503
16:40:31|5.0503
16:40:32|5.06
16:40:34|5.0599
16:40:34|5.0599
16:40:36|5.0699
16:40:38|5.051
16:40:38|5.0519
16:40:40|5.0519
16:40:42|5.0502
16:40:43|5.05
16:40:43|5.05
16:40:45|5.05
16:40:46|5.05
16:40:46|5.0365
16:40:48|5.0367
16:40:49|5.0432
16:40:50|5.0315
16:40:51|5.0309
16:40:52|5.0293
16:40:53|5.0293
16:40:54|5.041
16:40:56|5.0415
16:40:57|5.01
16:40:58|5.016
16:40:59|5.0161
16:41:00|5.0119
16:41:01|5.0061
16:41:03|5.0189
16:41:03|5.007
16:41:04|5.007
16:41:05|5.007
16:41:07|5.0068
16:41:08|5.0068
16:41:09|5.0068
16:41:09|5.0072
16:41:12|5.0095
16:41:12|5.0084
16:41:13|4.9935
16:41:14|4.9972
16:41:15|4.9972
16:41:16|5.0004
16:41:17|4.9894
16:41:18|4.9976
16:41:19|4.9997
16:41:20|4.9998
16:41:21|4.9998
16:41:22|5.
16:41:23|5.0046
16:41:24|4.9946
16:41:25|5.0084
16:41:26|4.9981
16:41:27|5.0032
16:41:28|5.0032
16:41:30|5.0032
16:41:31|4.9976
16:41:32|5.0032
16:41:33|5.0032
16:41:35|5.0168
16:41:35|5.0109
16:41:37|5.0113
16:41:37|5.0188
16:41:39|5.0098
16:41:40|5.0099
16:41:42|5.0099
16:41:42|5.0092
16:41:43|5.0189
16:41:44|5.0185
16:41:46|5.0279
16:41:47|5.0279
16:41:48|5.0279
16:41:50|5.028
16:41:50|5.0441
16:41:51|5.0441
16:41:52|5.0337
16:41:54|5.0443
16:41:56|5.0475
16:41:56|5.05
16:41:57|5.05
16:41:58|5.05
16:42:00|5.05
16:42:01|5.05
16:42:02|5.05
16:42:02|5.0423
16:42:04|5.05
16:42:05|5.05
16:42:06|5.05
16:42:07|5.05
16:42:09|5.0548
16:42:09|5.05
16:42:10|5.0548
16:42:11|5.0626
16:42:12|5.0626
16:42:14|5.0599
16:42:16|5.0555
16:42:16|5.0503
16:42:17|5.0505
16:42:19|5.0578
16:42:20|5.0578
16:42:21|5.0581
16:42:22|5.0507
16:42:24|5.0507
16:42:25|5.0584
16:42:26|5.0423
16:42:27|5.0592
16:42:28|5.0596
16:42:29|5.06
16:42:29|5.0584
16:42:31|5.0398
16:42:32|5.0353
16:42:32|5.0359
16:42:34|5.0478
16:42:35|5.0466
16:42:36|5.0473
16:42:36|5.047
16:42:38|5.054
16:42:40|5.0521
16:42:41|5.0408
16:42:42|5.0406
16:42:42|5.0553
16:42:43|5.0553
16:42:45|5.054
16:42:46|5.054
16:42:47|5.0423
16:42:48|5.0423
16:42:48|5.0423
16:42:50|5.0423
16:42:51|5.0423
16:42:53|5.0423
16:42:54|5.0423
16:42:55|5.0463
16:42:56|5.0466
16:42:57|5.0466
16:42:58|5.0466
16:42:59|5.0464
16:43:00|5.0464
16:43:01|5.0464
16:43:02|5.0471
16:43:03|5.0471
16:43:04|5.0471
16:43:06|5.0471
16:43:07|5.0622
16:43:08|5.0622
16:43:09|5.0525
16:43:09|5.0663
16:43:11|5.0625
16:43:11|5.0485
16:43:13|5.0619
16:43:14|5.0619
16:43:15|5.0682
16:43:16|5.0682
16:43:16|5.0682
16:43:18|5.0683
16:43:19|5.0683
16:43:20|5.0683
16:43:21|5.0683
16:43:21|5.0683
16:43:23|5.0683
16:43:24|5.0683
16:43:25|5.0683
16:43:26|5.0683
16:43:27|5.0683
16:43:28|5.0614
16:43:29|5.0614
16:43:30|5.0682
16:43:31|5.0682
16:43:32|5.0682
16:43:33|5.0682
16:43:34|5.0682
16:43:35|5.0603
16:43:37|5.0603
16:43:38|5.0603
16:43:39|5.0682
16:43:40|5.0682
16:43:41|5.0682
16:43:43|5.0683
16:43:43|5.0683
16:43:45|5.0715
16:43:46|5.0683
16:43:47|5.0683
16:43:47|5.0699
16:43:49|5.0698
16:43:50|5.0698
16:43:51|5.0691
16:43:52|5.0691
16:43:53|5.0691
16:43:53|5.0617
16:43:55|5.0617
16:43:56|5.0609
16:43:56|5.0486
16:43:58|5.0613
16:43:59|5.0487
16:43:59|5.0345
16:44:01|5.0345
16:44:02|5.0345
16:44:02|5.0498
16:44:04|5.0487
16:44:05|5.0484
16:44:05|5.0477
16:44:07|5.0476
16:44:08|5.0499
16:44:09|5.0499
16:44:10|5.0499
16:44:11|5.05
16:44:12|5.05
16:44:13|5.05
16:44:14|5.05
16:44:15|5.05
16:44:16|5.0501
16:44:17|5.0501
16:44:18|5.0501
16:44:19|5.0501
16:44:20|5.0501
16:44:21|5.0628
16:44:22|5.0628
16:44:23|5.0621
16:44:24|5.0621
16:44:25|5.0621
16:44:26|5.0621
16:44:27|5.0621
16:44:29|5.0621
16:44:30|5.0621
16:44:30|5.0621
16:44:31|5.0512
16:44:32|5.0512
16:44:33|5.0588
16:44:35|5.0588
16:44:36|5.0588
16:44:36|5.0588
16:44:37|5.0588
16:44:39|5.0387
16:44:39|5.0458
16:44:40|5.0458
16:44:42|5.0458
16:44:44|5.0444
16:44:45|5.0444
16:44:46|5.0438
16:44:47|5.0438
16:44:48|5.0438
16:44:50|5.0434
16:44:51|5.0434
16:44:52|5.0434
16:44:52|5.0434
16:44:53|5.0434
16:44:54|5.0434
16:44:55|5.0301
16:44:56|5.0301
16:44:58|5.022
16:44:58|5.0111
16:45:00|4.9982
16:45:01|5.0076
16:45:01|4.9934
16:45:03|5.0048
16:45:05|5.0218
16:45:06|5.0217
16:45:07|5.0217
16:45:08|5.0304
16:45:09|5.0304
16:45:10|5.0143
16:45:11|5.0167
16:45:12|5.0171
16:45:13|5.0171
16:45:14|5.0171
16:45:15|5.0174
16:45:16|5.0244
16:45:17|5.0244
16:45:18|5.0244
16:45:19|5.0133
16:45:20|5.0271
16:45:21|5.0295
16:45:22|5.03
16:45:23|5.036
16:45:24|5.0295
16:45:25|5.0299
16:45:26|5.0273
16:45:27|5.0442
16:45:28|5.0442
16:45:29|5.0456
16:45:30|5.0457
16:45:31|5.0458
16:45:32|5.0458
16:45:33|5.0458
16:45:34|5.0458
16:45:35|5.0458
16:45:36|5.0458
16:45:37|5.0458
16:45:38|5.0458
16:45:39|5.0458
16:45:40|5.0458
16:45:42|5.0491
16:45:43|5.0462
16:45:45|5.0462
16:45:45|5.0614
16:45:47|5.066
16:45:48|5.066
16:45:49|5.0647
16:45:50|5.0516
16:45:51|5.0461
16:45:52|5.0594
16:45:54|5.0294
16:45:55|5.0298
16:45:56|5.0426
16:45:57|5.042
16:45:59|5.0455
16:46:00|5.0456
16:46:01|5.0456
16:46:01|5.0456
16:46:03|5.0462
16:46:04|5.0537
16:46:04|5.05
16:46:06|5.0558
16:46:07|5.0596
16:46:07|5.0596
16:46:09|5.0596
16:46:10|5.0599
16:46:11|5.0652
16:46:13|5.0659
16:46:14|5.0659
16:46:15|5.0532
16:46:16|5.05
16:46:17|5.0658
16:46:18|5.0661
16:46:19|5.0661
16:46:20|5.0661
16:46:21|5.0554
16:46:22|5.0765
16:46:23|5.0713
16:46:24|5.0871
16:46:26|5.0733
16:46:27|5.087
16:46:27|5.0914
16:46:29|5.0822
16:46:29|5.0822
16:46:31|5.0998
16:46:32|5.112
16:46:33|5.0937
16:46:34|5.1114
16:46:35|5.1114
16:46:36|5.1022
16:46:37|5.0998
16:46:38|5.075
16:46:39|5.0757
16:46:40|5.1015
16:46:42|5.0894
16:46:43|5.0897
16:46:44|5.0777
16:46:45|5.0953
16:46:46|5.0898
16:46:48|5.1
16:46:48|5.1
16:46:49|5.1021
16:46:51|5.1021
16:46:52|5.0938
16:46:53|5.0937
16:46:54|5.0937
16:46:56|5.085
16:46:57|5.0739
16:46:58|5.0739
16:46:59|5.0683
16:47:00|5.0601
16:47:01|5.0668
16:47:02|5.0668
16:47:04|5.0601
16:47:05|5.0601
16:47:06|5.0502
16:47:07|5.0502
16:47:07|5.0502
16:47:09|5.0821
16:47:10|5.0821
16:47:11|5.0849
16:47:12|5.0847
16:47:13|5.071
16:47:14|5.071
16:47:15|5.071
16:47:16|5.071
16:47:17|5.071
16:47:18|5.071
16:47:19|5.068
16:47:20|5.0645
16:47:21|5.0615
16:47:22|5.0561
16:47:23|5.0633
16:47:24|5.0633
16:47:25|5.0494
16:47:26|5.0594
16:47:27|5.046
16:47:28|5.0447
16:47:29|5.0406
16:47:30|5.0406
16:47:31|5.048
16:47:32|5.0599
16:47:33|5.0448
16:47:34|5.0448
16:47:35|5.0448
16:47:36|5.056
16:47:37|5.0561
16:47:38|5.0561
16:47:39|5.0561
16:47:40|5.0561
16:47:41|5.0603
16:47:42|5.0603
16:47:43|5.0603
16:47:44|5.0603
16:47:45|5.0603
16:47:46|5.0603
16:47:47|5.0553
16:47:48|5.0553
16:47:50|5.049
16:47:51|5.049
16:47:52|5.049
16:47:53|5.049
16:47:54|5.049
16:47:55|5.049
16:47:56|5.0491
16:47:57|5.0491
16:47:58|5.0491
16:47:58|5.0491
16:47:59|5.0491
16:48:01|5.0491
16:48:02|5.0491
16:48:03|5.0575
16:48:04|5.0575
16:48:05|5.0575
16:48:06|5.0575
16:48:07|5.0575
16:48:09|5.0575
16:48:10|5.057
16:48:11|5.0656
16:48:13|5.0672
16:48:13|5.0672
16:48:15|5.0672
16:48:16|5.0672
16:48:17|5.0672
16:48:18|5.0674
16:48:18|5.0674
16:48:19|5.0704
16:48:20|5.0793
16:48:22|5.087
16:48:22|5.0836
16:48:24|5.0836
16:48:24|5.0911
16:48:25|5.0886
16:48:26|5.0735
16:48:27|5.0735
16:48:28|5.0735
16:48:30|5.0735
16:48:30|5.0874
16:48:31|5.0874
16:48:33|5.0752
16:48:33|5.0752
16:48:35|5.0752
16:48:35|5.0752
16:48:37|5.0752
16:48:37|5.0752
16:48:38|5.0785
16:48:40|5.0785
16:48:40|5.0785
16:48:42|5.0785
16:48:42|5.0785
16:48:43|5.0863
16:48:45|5.0742
16:48:46|5.075
16:48:47|5.075
16:48:48|5.075
16:48:49|5.0795
16:48:51|5.0795
16:48:52|5.0795
16:48:53|5.075
16:48:54|5.075
16:48:55|5.0789
16:48:56|5.0843
16:48:57|5.0843
16:48:58|5.0843
16:48:59|5.0843
16:49:01|5.0789
16:49:02|5.0789
16:49:03|5.0789
16:49:04|5.0789
16:49:05|5.0619
16:49:06|5.0619
16:49:08|5.0619
16:49:08|5.0619
16:49:10|5.0619
16:49:11|5.0619
16:49:12|5.0619
16:49:14|5.0595
16:49:15|5.0595
16:49:15|5.0595
16:49:16|5.0468
16:49:17|5.0468
16:49:19|5.0447
16:49:19|5.0388
16:49:20|5.045
16:49:21|5.028
16:49:22|5.0372
16:49:23|5.0201
16:49:24|5.0201
16:49:25|5.0008
16:49:26|5.0008
16:49:27|5.
16:49:29|5.0149
16:49:29|4.9838
16:49:31|4.9821
16:49:31|4.994
16:49:32|4.9758
16:49:34|4.9751
16:49:35|4.9749
16:49:36|4.9749
16:49:37|4.9764
16:49:38|4.9813
16:49:39|4.9813
16:49:40|4.9834
16:49:41|4.9836
16:49:42|4.9751
16:49:43|4.9885
16:49:44|4.9885
16:49:45|4.9896
16:49:46|4.9961
16:49:47|4.9961
16:49:49|4.9929
16:49:49|4.9942
16:49:51|4.9743
16:49:52|4.9743
16:49:54|4.9743
16:49:55|4.9786
16:49:56|4.9791
16:49:57|4.9791
16:49:58|4.9791
16:49:59|4.9786
16:50:00|4.9884
16:50:01|4.9884
16:50:02|4.9884
16:50:03|4.98
16:50:04|5.0067
16:50:05|5.0138
16:50:06|5.0138
16:50:07|5.0135
16:50:08|4.9942
16:50:09|5.0129
16:50:10|5.0155
16:50:11|5.0155
16:50:12|5.0155
16:50:13|5.02
16:50:14|5.0153
16:50:15|5.0233
16:50:16|5.008
16:50:17|5.0227
16:50:18|5.0334
16:50:19|5.0127
16:50:20|5.0388
16:50:21|5.0255
16:50:22|5.0255
16:50:23|5.0461
16:50:24|5.0461
16:50:25|5.036
16:50:26|5.049
16:50:27|5.049
16:50:28|5.0368
16:50:29|5.0578
16:50:30|5.0375
16:50:31|5.0375
16:50:32|5.0483
16:50:33|5.0483
16:50:34|5.0357
16:50:35|5.0445
16:50:36|5.0445
16:50:37|5.031
16:50:38|5.031
16:50:39|5.031
16:50:40|5.031
16:50:41|5.0413
16:50:42|5.0413
16:50:43|5.0264
16:50:44|5.0387
16:50:45|5.0387
16:50:47|5.03
16:50:47|5.03
16:50:49|5.03
16:50:51|5.0241
16:50:51|5.0337
16:50:53|5.0337
16:50:53|5.0337
16:50:55|5.0337
16:50:55|5.0337
16:50:57|5.0166
16:50:59|5.004
16:51:00|5.004
16:51:01|5.0026
16:51:02|5.0196
16:51:02|5.0196
16:51:03|5.0196
16:51:05|5.0026
16:51:06|5.0026
16:51:07|5.0027
16:51:08|5.0025
16:51:10|5.
16:51:11|5.0145
16:51:12|5.0177
16:51:13|5.0177
16:51:14|5.0177
16:51:15|5.0177
16:51:16|5.0196
16:51:18|5.0196
16:51:19|5.0196
16:51:19|5.0196
16:51:20|5.0196
16:51:21|5.0196
16:51:22|5.0196
16:51:23|5.0361
16:51:25|5.0361
16:51:26|5.0361
16:51:27|5.0361
16:51:28|5.0361
16:51:29|5.0361
16:51:30|5.0361
16:51:31|5.0245
16:51:32|5.0245
16:51:33|5.0245
16:51:34|5.0245
16:51:35|5.0245
16:51:36|5.0245
16:51:37|5.0245
16:51:38|5.0349
16:51:39|5.0349
16:51:41|5.0349
16:51:42|5.0349
16:51:43|5.0349
16:51:44|5.0349
16:51:45|5.0349
16:51:46|5.0349
16:51:47|5.0268
16:51:49|5.0269
16:51:49|5.0359
16:51:50|5.0359
16:51:52|5.0359
16:51:54|5.0389
16:51:54|5.0389
16:51:56|5.0379
16:51:57|5.0379
16:51:57|5.0372
16:51:58|5.0372
16:52:00|5.0372
16:52:02|5.0358
16:52:02|5.0358
16:52:04|5.035
16:52:05|5.0346
16:52:06|5.0346
16:52:07|5.0346
16:52:08|5.0346
16:52:09|5.0346
16:52:10|5.0371
16:52:11|5.0371
16:52:12|5.0371
16:52:13|5.0371
16:52:14|5.0371
16:52:15|5.0271
16:52:16|5.0271
16:52:17|5.0366
16:52:18|5.0389
16:52:20|5.0389
16:52:21|5.0389
16:52:22|5.0389
16:52:23|5.0408
16:52:24|5.044
16:52:24|5.044
16:52:25|5.044
16:52:27|5.0491
16:52:27|5.0491
16:52:29|5.0487
16:52:29|5.0487
16:52:30|5.0486
16:52:31|5.0486
16:52:33|5.0486
16:52:34|5.0486
16:52:34|5.0486
16:52:35|5.0487
16:52:36|5.0395
16:52:37|5.0395
16:52:39|5.0395
16:52:40|5.0346
16:52:40|5.0346
16:52:42|5.0346
16:52:42|5.0346
16:52:44|5.0346
16:52:44|5.0277
16:52:45|5.0277
16:52:46|5.0277
16:52:47|4.9906
16:52:49|4.9906
16:52:50|5.0095
16:52:51|5.0095
16:52:52|5.0095
16:52:53|5.0095
16:52:54|5.0095
16:52:55|5.0095
16:52:56|5.0095
16:52:57|5.0085
16:52:58|5.0085
16:52:59|5.
16:53:00|5.
16:53:02|5.
16:53:02|5.
16:53:03|5.
16:53:05|5.
16:53:07|5.
16:53:08|4.9918
16:53:09|4.9917
16:53:10|4.9917
16:53:12|4.9917
16:53:12|4.9917
16:53:14|4.9917
16:53:14|4.9892
16:53:15|4.9892
16:53:17|4.9892
16:53:18|4.9971
16:53:19|4.9971
16:53:20|4.9976
16:53:21|4.9896
16:53:22|5.0013
16:53:24|4.9985
16:53:24|4.9985
16:53:26|4.9985
16:53:26|4.9985
16:53:27|4.9985
16:53:29|4.9985
16:53:31|5.006
16:53:32|5.006
16:53:33|4.9985
16:53:33|5.0077
16:53:35|4.9908
16:53:35|4.9908
16:53:36|4.9908
16:53:38|4.9908
16:53:38|5.006
16:53:39|5.006
16:53:41|5.006
16:53:42|4.9885
16:53:43|4.9885
16:53:44|4.9885
16:53:45|4.9885
16:53:46|4.9885
16:53:47|5.0033
16:53:48|4.9885
16:53:50|5.0025
16:53:51|5.0025
16:53:51|4.9898
16:53:52|4.9898
16:53:54|4.9898
16:53:55|5.006
16:53:56|4.9895
16:53:57|4.9895
16:53:58|5.004
16:53:59|5.004
16:54:00|5.004
16:54:01|5.0059
16:54:02|4.9925
16:54:04|4.9925
16:54:05|5.006
16:54:06|5.0058
16:54:07|5.0058
16:54:08|5.006
16:54:09|5.006
16:54:11|5.006
16:54:12|4.9954
16:54:13|5.0044
16:54:13|5.0044
16:54:14|5.0044
16:54:16|5.0044
16:54:17|5.0053
16:54:18|5.0053
16:54:19|5.0054
16:54:20|5.0022
16:54:21|5.0017
16:54:22|5.0016
16:54:23|5.0016
16:54:24|5.0016
16:54:25|5.0008
16:54:27|5.0019
16:54:27|5.0019
16:54:28|5.0039
16:54:30|5.0039
16:54:31|4.9866
16:54:31|4.9866
16:54:33|4.9866
16:54:34|5.0058
16:54:34|5.0216
16:54:36|5.0155
16:54:37|5.0155
16:54:37|5.0155
16:54:38|5.018
16:54:39|5.0331
16:54:40|5.0332
16:54:41|5.0332
16:54:42|5.0332
16:54:43|5.0225
16:54:44|5.0225
16:54:45|5.0225
16:54:47|5.0203
16:54:48|5.0214
16:54:48|5.0213
16:54:49|5.0213
16:54:50|5.0201
16:54:51|5.0199
16:54:53|5.0199
16:54:53|5.0195
16:54:54|5.0195
16:54:56|5.0195
16:54:57|5.0203
16:54:59|5.0285
16:55:00|5.0289
16:55:01|5.0139
16:55:02|5.0139
16:55:03|5.0282
16:55:04|5.0282
16:55:06|5.0276
16:55:07|5.0276
16:55:08|5.0273
16:55:09|5.0273
16:55:10|5.0315
16:55:11|5.03
16:55:13|5.034
16:55:13|5.034
16:55:14|5.034
16:55:15|5.0387
16:55:17|5.0387
16:55:18|5.0319
16:55:18|5.0384
16:55:19|5.04
16:55:20|5.04
16:55:22|5.04
16:55:22|5.04
16:55:23|5.04
16:55:24|5.04
16:55:26|5.04
16:55:27|5.04
16:55:27|5.0407
16:55:29|5.0458
16:55:29|5.0458
16:55:30|5.0491
16:55:31|5.0491
16:55:32|5.0493
16:55:33|5.05
16:55:35|5.05
16:55:36|5.05
16:55:37|5.05
16:55:38|5.05
16:55:39|5.0456
16:55:40|5.0455
16:55:41|5.0455
16:55:42|5.0455
16:55:43|5.0457
16:55:44|5.0457
16:55:45|5.0457
16:55:46|5.0499
16:55:47|5.0499
16:55:48|5.0499
16:55:49|5.05
16:55:50|5.05
16:55:52|5.05
16:55:53|5.05
16:55:55|5.0414
16:55:56|5.0414
16:55:56|5.0414
16:55:58|5.0493
16:55:59|5.0414
16:56:00|5.0494
16:56:01|5.0494
16:56:02|5.0416
16:56:03|5.0416
16:56:05|5.0416
16:56:06|5.0416
16:56:08|5.0416
16:56:08|5.0416
16:56:09|5.0416
16:56:10|5.0416
16:56:12|5.0416
16:56:12|5.0416
16:56:13|5.0377
16:56:14|5.0377
16:56:15|5.0323
16:56:17|5.0408
16:56:17|5.0408
16:56:18|5.0408
16:56:19|5.0406
16:56:20|5.0406
16:56:21|5.0406
16:56:23|5.0406
16:56:24|5.0323
16:56:25|5.0286
16:56:26|5.0286
16:56:27|5.0286
16:56:28|5.0288
16:56:29|5.0288
16:56:30|5.0288
16:56:31|5.0288
16:56:32|5.0288
16:56:33|5.0288
16:56:34|5.0288
16:56:35|5.0288
16:56:36|5.0393
16:56:37|5.0393
16:56:38|5.0393
16:56:39|5.0393
16:56:40|5.0494
16:56:41|5.0494
16:56:42|5.0494
16:56:43|5.0494
16:56:44|5.0483
16:56:45|5.0483
16:56:46|5.0483
16:56:47|5.0483
16:56:48|5.0483
16:56:49|5.0483
16:56:50|5.0483
16:56:51|5.0483
16:56:53|5.0483
16:56:53|5.0483
16:56:55|5.0483
16:56:56|5.0058
16:56:57|5.0058
16:56:59|5.0147
16:57:00|5.0147
16:57:01|5.0144
16:57:01|5.0144
16:57:03|5.0144
16:57:04|5.018
16:57:06|5.018
16:57:06|5.018
16:57:07|5.018
16:57:08|5.018
16:57:09|5.018
16:57:10|5.018
16:57:11|5.018
16:57:13|5.018
16:57:14|5.018
16:57:15|5.018
16:57:16|5.018
16:57:17|5.018
16:57:17|5.018
16:57:19|5.0074
16:57:19|5.0074
16:57:21|5.0074
16:57:23|5.0074
16:57:23|5.0074
16:57:25|5.018
16:57:26|5.018
16:57:27|5.018
16:57:28|5.018
16:57:29|5.018
16:57:30|5.0126
16:57:31|5.0126
16:57:32|5.0126
16:57:33|5.0074
16:57:33|5.0074
16:57:35|5.0074
16:57:36|5.0074
16:57:37|5.0074
16:57:38|5.0101
16:57:38|5.0102
16:57:40|5.0102
16:57:41|5.0009
16:57:41|5.0009
16:57:44|5.0008
16:57:44|5.0093
16:57:45|5.0006
16:57:46|5.0006
16:57:47|5.0091
16:57:48|5.0157
16:57:49|5.0157
16:57:50|5.0023
16:57:51|5.0023
16:57:53|5.0023
16:57:54|5.0023
16:57:56|5.0009
16:57:56|5.0009
16:57:58|5.01
16:57:59|5.01
16:57:59|5.01
16:58:01|5.01
16:58:02|5.0014
16:58:04|5.0014
16:58:04|5.
16:58:05|5.0001
16:58:06|5.0001
16:58:07|4.9901
16:58:08|4.9901
16:58:09|4.9892
16:58:10|4.9892
16:58:11|4.9892
16:58:13|4.9892
16:58:14|4.9893
16:58:16|4.9939
16:58:16|4.9901
16:58:17|4.99
16:58:18|4.9791
16:58:19|4.9791
16:58:20|4.9791
16:58:21|4.9791
16:58:22|4.989
16:58:23|4.989
16:58:24|4.989
16:58:25|4.9796
16:58:27|4.9886
16:58:28|4.989
16:58:30|4.9997
16:58:30|4.9997
16:58:31|5.0008
16:58:32|5.0008
16:58:33|5.0008
16:58:34|5.0008
16:58:35|5.0008
16:58:36|5.006
16:58:37|5.0008
16:58:38|5.0061
16:58:39|5.0061
16:58:40|5.0155
16:58:41|5.0143
16:58:42|5.0143
16:58:43|5.0143
16:58:44|5.0025
16:58:45|5.0025
16:58:46|5.0134
16:58:47|5.0131
16:58:48|5.0029
16:58:49|5.0176
16:58:50|5.0176
16:58:51|5.0176
16:58:52|4.973
16:58:54|4.989
16:58:56|4.989
16:58:57|4.989
16:58:58|4.989
16:59:00|4.989
16:59:01|4.989
16:59:03|4.98
16:59:03|4.9807
16:59:05|4.997
16:59:06|5.0042
16:59:08|5.0042
16:59:09|5.
16:59:09|5.
16:59:11|5.0061
16:59:12|5.0061
16:59:14|4.9921
16:59:14|4.9921
16:59:15|4.9999
16:59:16|4.9926
16:59:17|4.9926
16:59:18|4.9926
16:59:19|5.0099
16:59:20|5.0099
16:59:21|5.0006
16:59:22|5.0086
16:59:23|5.0086
16:59:24|5.0086
16:59:25|5.0011
16:59:26|5.018
16:59:27|5.018
16:59:28|5.018
16:59:29|5.018
16:59:30|5.018
16:59:31|5.018
16:59:32|5.0125
16:59:33|5.0125
16:59:35|5.0203
16:59:35|5.0297
16:59:37|5.0297
16:59:38|5.0297
16:59:39|5.0289
16:59:39|5.03
16:59:41|5.0298
16:59:43|5.0389
16:59:43|5.0389
16:59:44|5.0399
16:59:45|5.0399
16:59:46|5.0402
16:59:47|5.0402
16:59:48|5.0402
16:59:49|5.0402
16:59:50|5.0402
16:59:51|5.0403
16:59:52|5.0403
16:59:53|5.04
16:59:55|5.04
16:59:57|5.0398
16:59:58|5.0394
17:00:00|5.0394
17:00:00|5.0394
17:00:01|5.039
17:00:02|5.0388
17:00:03|5.0387
17:00:04|5.0387
17:00:05|5.0387
17:00:06|5.0387
17:00:07|5.0388
17:00:08|5.0388
17:00:09|5.042
17:00:10|5.0448
17:00:11|5.0387
17:00:12|5.0304
17:00:13|5.0388
17:00:14|5.0388
17:00:15|5.0346
17:00:16|5.0346
17:00:17|5.0346
17:00:18|5.0346
17:00:19|5.0306
17:00:20|5.0063
17:00:21|5.0063
17:00:22|5.0273
17:00:23|5.032
17:00:24|5.0132
17:00:25|5.0132
17:00:26|5.0132
17:00:27|5.0132
17:00:28|5.0302
17:00:29|5.0318
17:00:30|5.0318
17:00:31|5.0318
17:00:32|5.0318
17:00:33|5.0318
17:00:34|5.0318
17:00:35|5.0318
17:00:36|5.0318
17:00:37|5.0318
17:00:38|5.0318
17:00:39|5.0311
17:00:40|5.0308
17:00:41|5.0308
17:00:42|5.0314
17:00:43|5.0314
17:00:44|5.0219
17:00:45|5.0219
17:00:47|5.0219
17:00:48|5.0219
17:00:49|5.0221
17:00:49|5.0221
17:00:51|5.0221
17:00:52|5.0221
17:00:53|5.0295
17:00:54|5.0295
17:00:56|5.0295
17:00:57|5.0285
17:00:58|5.0285
17:00:59|5.0158
17:01:00|5.0272
17:01:00|5.0272
17:01:02|5.0268
17:01:04|5.0268
17:01:05|5.0299
17:01:06|5.0298
17:01:07|5.0298
17:01:08|5.03
17:01:09|5.03
17:01:10|5.03
17:01:11|5.0301
17:01:11|5.0301
17:01:13|5.0238
17:01:14|5.0238
17:01:15|5.0238
17:01:16|5.0374
17:01:17|5.0373
17:01:18|5.0252
17:01:20|5.0389
17:01:21|5.0389
17:01:22|5.0389
17:01:23|5.04
17:01:24|5.0247
17:01:25|5.0355
17:01:26|5.0349
17:01:27|5.0349
17:01:28|5.0341
17:01:29|5.0331
17:01:30|5.0331
17:01:31|5.0331
17:01:32|5.0331
17:01:33|5.0331
17:01:34|5.0331
17:01:35|5.0331
17:01:37|5.0331
17:01:38|5.0331
17:01:39|5.0331
17:01:39|5.0279
17:01:41|5.0277
17:01:42|5.0277
17:01:43|5.0277
17:01:43|5.0199
17:01:44|5.0155
17:01:45|5.0155
17:01:47|5.0155
17:01:48|5.008
17:01:48|5.008
17:01:50|5.0058
17:01:51|5.0123
17:01:52|5.008
17:01:53|5.008
17:01:53|5.008
17:01:55|5.008
17:01:56|5.008
17:01:57|5.008
17:01:58|5.008
17:02:00|5.008
17:02:01|5.008
17:02:03|5.008
17:02:04|5.008
17:02:05|5.008
17:02:06|5.0012
17:02:07|5.0012
17:02:08|5.0012
17:02:09|5.0012
17:02:10|5.008
17:02:11|5.008
17:02:12|5.008
17:02:13|5.008
17:02:14|5.008
17:02:15|5.008
17:02:17|5.0111
17:02:18|5.0111
17:02:19|5.008
17:02:20|5.001
17:02:21|5.001
17:02:22|4.9992
17:02:23|4.9992
17:02:24|4.9992
17:02:25|4.9992
17:02:26|5.0009
17:02:27|5.0126
17:02:28|5.0127
17:02:29|5.0127
17:02:30|5.0127
17:02:32|5.0127
17:02:33|5.0127
17:02:34|5.0127
17:02:35|5.0045
17:02:36|5.0045
17:02:37|5.0045
17:02:37|5.0045
17:02:38|5.0185
17:02:39|5.0185
17:02:41|5.0185
17:02:42|5.0314
17:02:43|5.0314
17:02:43|5.0314
17:02:45|5.0231
17:02:46|5.0231
17:02:47|5.0379
17:02:47|5.0379
17:02:49|5.0379
17:02:50|5.0379
17:02:51|5.0379
17:02:51|5.0388
17:02:53|5.0388
17:02:53|5.0388
17:02:54|5.0388
17:02:56|5.0388
17:02:56|5.0388
17:02:58|5.0388
17:03:00|5.0388
17:03:01|5.0388
17:03:02|5.0388
17:03:03|5.0214
17:03:04|5.0385
17:03:05|5.0385
17:03:06|5.0376
17:03:08|5.0372
17:03:09|5.0373
17:03:10|5.0373
17:03:11|5.0373
17:03:11|5.0373
17:03:12|5.0373
17:03:14|5.0373
17:03:15|5.0419
17:03:15|5.0419
17:03:17|5.0417
17:03:18|5.0417
17:03:19|5.0429
17:03:20|5.0429
17:03:20|5.0429
17:03:22|5.0294
17:03:23|5.0294
17:03:24|5.0424
17:03:25|5.0424
17:03:25|5.0424
17:03:26|5.0301
17:03:27|5.042
17:03:29|5.0421
17:03:30|5.0417
17:03:31|5.0417
17:03:32|5.0417
17:03:33|5.0417
17:03:34|5.042
17:03:35|5.0421
17:03:36|5.0421
17:03:37|5.0421
17:03:38|5.0291
17:03:39|5.0291
17:03:40|5.022
17:03:41|5.0363
17:03:42|5.0362
17:03:43|5.0362
17:03:44|5.0362
17:03:45|5.0346
17:03:46|5.0344
17:03:47|5.0344
17:03:48|5.0344
17:03:49|5.0337
17:03:50|5.0337
17:03:51|5.0337
17:03:52|5.0337
17:03:53|5.0354
17:03:54|5.0354
17:03:55|5.0354
17:03:56|5.0354
17:03:57|5.0354
17:03:58|5.0354
17:03:59|5.0354
17:04:00|5.0355
17:04:01|5.0355
17:04:02|5.0355
17:04:03|5.0355
17:04:04|5.0355
17:04:05|5.0406
17:04:06|5.0406
17:04:07|5.0406
17:04:08|5.0406
17:04:09|5.0406
17:04:10|5.0313
17:04:11|5.0313
17:04:12|5.0416
17:04:13|5.0416
17:04:14|5.0416
17:04:15|5.0413
17:04:16|5.0421
17:04:17|5.0421
17:04:18|5.0421
17:04:19|5.0421
17:04:20|5.0421
17:04:21|5.0421
17:04:22|5.0419
17:04:23|5.0419
17:04:24|5.0336
17:04:25|5.0336
17:04:26|5.0336
17:04:27|5.0421
17:04:29|5.0421
17:04:29|5.0421
17:04:31|5.0421
17:04:31|5.0449
17:04:33|5.0449
17:04:33|5.0449
17:04:35|5.0449
17:04:36|5.0364
17:04:36|5.0364
17:04:38|5.0341
17:04:39|5.0342
17:04:40|5.0438
17:04:41|5.0438
17:04:42|5.0438
17:04:43|5.0432
17:04:44|5.0432
17:04:45|5.0432
17:04:46|5.0432
17:04:47|5.043
17:04:48|5.0431
17:04:49|5.0431
17:04:50|5.0431
17:04:51|5.0431
17:04:52|5.0358
17:04:53|5.043
17:04:54|5.0431
17:04:55|5.0431
17:04:56|5.0431
17:04:57|5.0358
17:04:58|5.0358
17:04:59|5.0358
17:05:00|5.0358
17:05:02|5.0429
17:05:03|5.0429
17:05:04|5.0429
17:05:06|5.0433
17:05:07|5.0433
17:05:07|5.0401
17:05:09|5.0401
17:05:10|5.0401
17:05:11|5.0341
17:05:12|5.0336
17:05:13|5.0336
17:05:14|5.0336
17:05:15|5.0409
17:05:16|5.0409
17:05:17|5.0409
17:05:18|5.0401
17:05:19|5.0401
17:05:20|5.0401
17:05:21|5.0401
17:05:22|5.0401
17:05:23|5.0401
17:05:24|5.02
17:05:25|5.0016
17:05:26|5.0016
17:05:27|5.0033
17:05:28|5.0033
17:05:29|5.0033
17:05:30|5.0033
17:05:32|5.0132
17:05:33|5.013
17:05:34|5.013
17:05:34|5.013
17:05:35|5.0001
17:05:36|4.9963
17:05:37|4.9947
17:05:38|4.9948
17:05:39|4.9948
17:05:40|4.9946
17:05:41|4.9946
17:05:43|4.9943
17:05:44|4.9943
17:05:45|4.9943
17:05:46|4.9808
17:05:48|4.9896
17:05:48|4.98
17:05:49|4.98
17:05:51|4.9797
17:05:52|4.9798
17:05:53|4.9863
17:05:54|4.9863
17:05:55|4.9852
17:05:56|4.9852
17:05:57|4.9844
17:05:58|4.9844
17:05:59|4.9844
17:06:00|4.9683
17:06:02|4.9683
17:06:03|4.9788
17:06:04|4.9708
17:06:06|4.9708
17:06:07|4.97
17:06:07|4.97
17:06:08|4.9742
17:06:10|4.9739
17:06:10|4.97
17:06:11|4.97
17:06:13|4.9612
17:06:14|4.971
17:06:15|4.9701
17:06:16|4.9701
17:06:16|4.9701
17:06:17|4.9701
17:06:18|4.9687
17:06:20|4.9687
17:06:20|4.9612
17:06:22|4.9664
17:06:22|4.9664
17:06:23|4.971
17:06:25|4.971
17:06:26|4.9774
17:06:26|4.9765
17:06:28|4.9765
17:06:28|4.9765
17:06:30|4.9765
17:06:30|4.9614
17:06:31|4.9734
17:06:33|4.9734
17:06:34|4.9708
17:06:34|4.9708
17:06:35|4.9708
17:06:37|4.9693
17:06:38|4.9693
17:06:39|4.9708
17:06:39|4.971
17:06:41|4.971
17:06:41|4.9705
17:06:42|4.9796
17:06:43|4.9706
17:06:44|4.9579
17:06:46|4.9579
17:06:47|4.9717
17:06:48|4.9754
17:06:49|4.9711
17:06:50|4.9711
17:06:51|4.9744
17:06:52|4.9744
17:06:53|4.9619
17:06:54|4.9619
17:06:55|4.9735
17:06:56|4.9823
17:06:57|4.9827
17:06:58|4.9827
17:06:59|4.9658
17:07:00|4.9658
17:07:01|4.9658
17:07:02|4.9826
17:07:04|4.9826
17:07:05|4.9773
17:07:06|4.98
17:07:08|4.98
17:07:08|4.98
17:07:09|4.98
17:07:10|4.9709
17:07:12|4.9709
17:07:13|4.98
17:07:14|4.98
17:07:15|4.9885
17:07:16|4.9723
17:07:17|4.9723
17:07:17|4.9975
17:07:18|4.9868
17:07:19|4.997
17:07:20|4.996
17:07:21|4.996
17:07:23|4.9849
17:07:23|4.9849
17:07:24|4.98
17:07:26|4.98
17:07:26|4.9775
17:07:28|4.9755
17:07:29|4.9833
17:07:30|4.9678
17:07:30|4.9776
17:07:32|4.9776
17:07:32|4.9776
17:07:34|4.9785
17:07:35|4.9785
17:07:35|4.9781
17:07:36|4.9781
17:07:38|4.9781
17:07:38|4.9781
17:07:39|4.959
17:07:40|4.959
17:07:42|4.9611
17:07:43|4.9718
17:07:43|4.951
17:07:45|4.951
17:07:45|4.9469
17:07:46|4.9424
17:07:48|4.9377
17:07:49|4.9179
17:07:50|4.923
17:07:50|4.9249
17:07:52|4.9027
17:07:53|4.9238
17:07:54|4.9238
17:07:54|4.9105
17:07:56|4.9233
17:07:57|4.9233
17:07:58|4.9238
17:07:58|4.9238
17:08:00|4.9238
17:08:00|4.9233
17:08:01|4.9233
17:08:03|4.9238
17:08:05|4.9238
17:08:06|4.9238
17:08:08|4.9233
17:08:09|4.9233
17:08:10|4.9233
17:08:12|4.9233
17:08:12|4.92
17:08:13|4.92
17:08:14|4.92
17:08:16|4.9153
17:08:17|4.9237
17:08:18|4.9098
17:08:19|4.9199
17:08:20|4.9199
17:08:21|4.9104
17:08:22|4.9193
17:08:23|4.9193
17:08:24|4.9199
17:08:25|4.911
17:08:26|4.911
17:08:27|4.9198
17:08:28|4.9198
17:08:29|4.9198
17:08:30|4.9197
17:08:31|4.9197
17:08:32|4.9197
17:08:33|4.93
17:08:34|4.9275
17:08:35|4.9275
17:08:36|4.9275
17:08:37|4.9275
17:08:38|4.9331
17:08:40|4.9331
17:08:41|4.9287
17:08:41|4.9272
17:08:42|4.9331
17:08:43|4.9207
17:08:45|4.9331
17:08:45|4.9331
17:08:47|4.9346
17:08:47|4.9346
17:08:49|4.9331
17:08:50|4.9331
17:08:51|4.9331
17:08:52|4.9322
17:08:53|4.9322
17:08:54|4.9318
17:08:55|4.9318
17:08:56|4.9318
17:08:57|4.9318
17:08:58|4.9292
17:08:59|4.9368
17:09:00|4.9368
17:09:01|4.9368
17:09:02|4.9412
17:09:03|4.9409
17:09:05|4.9409
17:09:05|4.9409
17:09:07|4.9409
17:09:08|4.9409
17:09:10|4.9409
17:09:11|4.947
17:09:12|4.947
17:09:12|4.947
17:09:14|4.9477
17:09:15|4.9475
17:09:15|4.9509
17:09:17|4.9425
17:09:18|4.9425
17:09:19|4.9431
17:09:20|4.9518
17:09:21|4.9518
17:09:22|4.9481
17:09:23|4.9487
17:09:24|4.9475
17:09:25|4.9475
17:09:26|4.95
17:09:27|4.95
17:09:28|4.9426
17:09:29|4.9426
17:09:30|4.9426
17:09:31|4.9433
17:09:32|4.9301
17:09:33|4.9301
17:09:34|4.9301
17:09:35|4.9377
17:09:36|4.9369
17:09:37|4.9349
17:09:38|4.9365
17:09:39|4.9365
17:09:40|4.9365
17:09:41|4.9377
17:09:42|4.9377
17:09:43|4.9461
17:09:44|4.9453
17:09:45|4.9453
17:09:46|4.9449
17:09:47|4.9449
17:09:48|4.9449
17:09:49|4.9443
17:09:50|4.9441
17:09:51|4.9396
17:09:52|4.9319
17:09:53|4.938
17:09:54|4.9379
17:09:55|4.9379
17:09:56|4.9379
17:09:57|4.9376
17:09:58|4.9378
17:09:59|4.9378
17:10:01|4.93
17:10:01|4.9368
17:10:03|4.9349
17:10:03|4.9349
17:10:05|4.9349
17:10:06|4.9325
17:10:08|4.9341
17:10:08|4.9341
17:10:09|4.9375
17:10:11|4.9218
17:10:12|4.9363
17:10:13|4.9363
17:10:14|4.9347
17:10:15|4.9347
17:10:16|4.9347
17:10:17|4.9347
17:10:18|4.9347
17:10:19|4.9347
17:10:20|4.9334
17:10:22|4.9309
17:10:22|4.9309
17:10:24|4.9309
17:10:24|4.9309
17:10:25|4.9309
17:10:27|4.9154
17:10:27|4.9137
17:10:28|4.9137
17:10:29|4.9137
17:10:30|4.9137
17:10:32|4.9262
17:10:32|4.9262
17:10:33|4.9306
17:10:34|4.9306
17:10:36|4.9306
17:10:36|4.9337
17:10:37|4.9137
17:10:38|4.9137
17:10:40|4.9299
17:10:40|4.9297
17:10:41|4.9297
17:10:43|4.9192
17:10:44|4.9306
17:10:44|4.9336
17:10:45|4.9336
17:10:47|4.9205
17:10:47|4.9205
17:10:48|4.9205
17:10:50|4.9205
17:10:50|4.9205
17:10:51|4.9279
17:10:53|4.9205
17:10:53|4.9205
17:10:54|4.9204
17:10:55|4.9219
17:10:56|4.9203
17:10:57|4.9137
17:10:58|4.9203
17:10:59|4.9203
17:11:00|4.9203
17:11:02|4.9203
17:11:02|4.9137
17:11:04|4.9137
17:11:04|4.91
17:11:06|4.9198
17:11:08|4.9198
17:11:09|4.9201
17:11:10|4.9201
17:11:11|4.9201
17:11:12|4.9196
17:11:13|4.9196
17:11:14|4.9247
17:11:15|4.9295
17:11:17|4.9123
17:11:18|4.9123
17:11:19|4.9129
17:11:20|4.9129
17:11:21|4.9129
17:11:22|4.9263
17:11:23|4.9133
17:11:24|4.9133
17:11:25|4.9237
17:11:26|4.9237
17:11:27|4.9236
17:11:28|4.9236
17:11:29|4.9233
17:11:30|4.9233
17:11:31|4.9293
17:11:32|4.9293
17:11:33|4.9293
17:11:34|4.9293
17:11:35|4.9293
17:11:36|4.9292
17:11:37|4.9292
17:11:38|4.9298
17:11:39|4.9298
17:11:40|4.9298
17:11:41|4.9266
17:11:42|4.9258
17:11:43|4.9258
17:11:44|4.9258
17:11:45|4.9258
17:11:46|4.9257
17:11:47|4.9166
17:11:48|4.9202
17:11:49|4.9202
17:11:50|4.9202
17:11:51|4.92
17:11:52|4.92
17:11:53|4.92
17:11:54|4.92
17:11:55|4.9124
17:11:56|4.9124
17:11:57|4.9124
17:11:58|4.9124
17:11:59|4.9198
17:12:00|4.9133
17:12:01|4.9133
17:12:02|4.9133
17:12:03|4.9198
17:12:04|4.9001
17:12:05|4.9098
17:12:06|4.9098
17:12:07|4.9097
17:12:09|4.9004
17:12:09|4.9004
17:12:11|4.9079
17:12:12|4.9009
17:12:13|4.8999
17:12:14|4.8996
17:12:15|4.8995
17:12:16|4.8995
17:12:17|4.8993
17:12:19|4.8993
17:12:19|4.8696
17:12:20|4.897
17:12:21|4.8963
17:12:22|4.8955
17:12:23|4.8952
17:12:25|4.8952
17:12:26|4.8955
17:12:27|4.8675
17:12:28|4.8781
17:12:29|4.8779
17:12:30|4.8779
17:12:31|4.8776
17:12:32|4.8779
17:12:33|4.8779
17:12:34|4.8775
17:12:35|4.8775
17:12:36|4.8691
17:12:37|4.8675
17:12:38|4.8682
17:12:39|4.8604
17:12:40|4.8674
17:12:41|4.8605
17:12:42|4.8668
17:12:43|4.8671
17:12:44|4.8671
17:12:45|4.8675
17:12:46|4.8679
17:12:47|4.8598
17:12:48|4.86
17:12:49|4.86
17:12:51|4.86
17:12:52|4.86
17:12:52|4.8478
17:12:53|4.8484
17:12:54|4.86
17:12:55|4.8671
17:12:56|4.8671
17:12:57|4.8499
17:12:58|4.8499
17:12:59|4.8498
17:13:00|4.8498
17:13:02|4.8478
17:13:03|4.8478
17:13:04|4.85
17:13:05|4.85
17:13:06|4.85
17:13:07|4.85
17:13:09|4.85
17:13:10|4.84
17:13:11|4.85
17:13:12|4.85
17:13:13|4.8365
17:13:14|4.8365
17:13:15|4.8484
17:13:16|4.8359
17:13:17|4.8479
17:13:18|4.8479
17:13:19|4.8479
17:13:20|4.8479
17:13:21|4.8479
17:13:23|4.8482
17:13:24|4.8482
17:13:24|4.8369
17:13:25|4.8323
17:13:26|4.8323
17:13:27|4.8324
17:13:28|4.8457
17:13:30|4.8334
17:13:30|4.8334
17:13:32|4.8451
17:13:32|4.8451
17:13:34|4.8427
17:13:35|4.843
17:13:36|4.8349
17:13:37|4.843
17:13:38|4.843
17:13:40|4.8311
17:13:40|4.8328
17:13:42|4.8322
17:13:42|4.8303
17:13:44|4.8303
17:13:44|4.8289
17:13:45|4.8287
17:13:46|4.8345
17:13:48|4.8222
17:13:48|4.8222
17:13:49|4.8128
17:13:51|4.8283
17:13:52|4.8165
17:13:53|4.8165
17:13:53|4.8283
17:13:55|4.8171
17:13:56|4.8289
17:13:57|4.8289
17:13:58|4.8283
17:13:59|4.8282
17:14:00|4.8282
17:14:02|4.8283
17:14:03|4.8197
17:14:03|4.8197
17:14:05|4.8203
17:14:05|4.828
17:14:06|4.828
17:14:08|4.828
17:14:09|4.8277
17:14:10|4.8277
17:14:12|4.828
17:14:13|4.8196
17:14:14|4.8196
17:14:15|4.819
17:14:16|4.8189
17:14:17|4.8176
17:14:18|4.804
17:14:19|4.8119
17:14:20|4.8152
17:14:21|4.8152
17:14:22|4.8196
17:14:23|4.8197
17:14:24|4.8197
17:14:25|4.815
17:14:26|4.82
17:14:28|4.8077
17:14:29|4.8173
17:14:30|4.8175
17:14:30|4.8175
17:14:32|4.804
17:14:32|4.8197
17:14:33|4.8044
17:14:34|4.8174
17:14:36|4.8174
17:14:37|4.8175
17:14:38|4.8175
17:14:39|4.826
17:14:40|4.8298
17:14:41|4.8365
17:14:42|4.8365
17:14:43|4.8363
17:14:44|4.8155
17:14:45|4.8137
17:14:46|4.8012
17:14:47|4.8012
17:14:48|4.8108
17:14:49|4.8108
17:14:50|4.8095
17:14:51|4.8095
17:14:52|4.8095
17:14:53|4.79
17:14:54|4.8054
17:14:55|4.8091
17:14:56|4.8147
17:14:57|4.8127
17:14:58|4.8153
17:14:59|4.8199
17:15:00|4.8199
17:15:01|4.8199
17:15:02|4.8199
17:15:04|4.8199
17:15:05|4.8274
17:15:06|4.8296
17:15:06|4.8296
17:15:08|4.8363
17:15:09|4.8363
17:15:10|4.8221
17:15:11|4.8221
17:15:13|4.8274
17:15:14|4.8273
17:15:15|4.8336
17:15:16|4.8446
17:15:17|4.8454
17:15:18|4.8404
17:15:19|4.8496
17:15:20|4.8495
17:15:21|4.8497
17:15:22|4.8425
17:15:23|4.8496
17:15:24|4.8496
17:15:25|4.8495
17:15:26|4.8495
17:15:28|4.8493
17:15:28|4.8493
17:15:29|4.8493
17:15:30|4.8425
17:15:31|4.8491
17:15:32|4.8491
17:15:33|4.8491
17:15:34|4.8491
17:15:35|4.8491
17:15:36|4.8492
17:15:37|4.8492
17:15:39|4.8492
17:15:39|4.8493
17:15:40|4.8493
17:15:41|4.8515
17:15:42|4.8515
17:15:44|4.86
17:15:44|4.8721
17:15:45|4.8519
17:15:46|4.8519
17:15:48|4.8728
17:15:49|4.8728
17:15:50|4.8733
17:15:51|4.8603
17:15:52|4.8612
17:15:53|4.8615
17:15:54|4.852
17:15:55|4.8519
17:15:55|4.8519
17:15:56|4.8519
17:15:58|4.8519
17:15:59|4.8441
17:16:00|4.8603
17:16:00|4.8603
17:16:02|4.8593
17:16:03|4.8593
17:16:05|4.8595
17:16:05|4.849
17:16:06|4.849
17:16:07|4.8636
17:16:09|4.8637
17:16:10|4.8637
17:16:12|4.8637
17:16:12|4.8668
17:16:13|4.8671
17:16:15|4.8698
17:16:16|4.8728
17:16:17|4.8671
17:16:18|4.8728
17:16:20|4.8658
17:16:20|4.8726
17:16:22|4.8662
17:16:23|4.8662
17:16:24|4.8662
17:16:25|4.8725
17:16:26|4.8724
17:16:27|4.8724
17:16:28|4.866
17:16:30|4.8724
17:16:30|4.8724
17:16:31|4.8724
17:16:32|4.8724
17:16:33|4.8724
17:16:34|4.8724
17:16:36|4.8726
17:16:36|4.8726
17:16:38|4.8726
17:16:39|4.8728
17:16:40|4.8728
17:16:41|4.8758
17:16:41|4.8758
17:16:42|4.8779
17:16:45|4.88
17:16:45|4.88
17:16:46|4.8832
17:16:47|4.8843
17:16:48|4.8862
17:16:49|4.8862
17:16:50|4.8826
17:16:51|4.8826
17:16:52|4.8861
17:16:53|4.8862
17:16:54|4.8862
17:16:55|4.8862
17:16:56|4.8862
17:16:57|4.8862
17:16:58|4.8862
17:16:59|4.8862
17:17:00|4.8862
17:17:01|4.8862
17:17:02|4.8918
17:17:03|4.9011
17:17:04|4.9036
17:17:05|4.9036
17:17:06|4.904
17:17:07|4.9089
17:17:08|4.9103
17:17:09|4.9133
17:17:10|4.9133
17:17:12|4.909
17:17:12|4.909
17:17:15|4.9142
17:17:15|4.9142
17:17:17|4.9142
17:17:18|4.9101
17:17:20|4.9123
17:17:20|4.9132
17:17:21|4.9129
17:17:23|4.915
17:17:24|4.9194
17:17:25|4.9194
17:17:25|4.9194
17:17:26|4.9141
17:17:28|4.9194
17:17:29|4.9146
17:17:29|4.9146
17:17:30|4.9164
17:17:32|4.9231
17:17:32|4.9264
17:17:33|4.9264
17:17:34|4.9176
17:17:36|4.9177
17:17:37|4.9351
17:17:39|4.9248
17:17:39|4.9248
17:17:41|4.9263
17:17:42|4.9263
17:17:42|4.935
17:17:43|4.935
17:17:45|4.9148
17:17:45|4.9148
17:17:46|4.9199
17:17:47|4.9361
17:17:48|4.9351
17:17:49|4.935
17:17:51|4.935
17:17:52|4.935
17:17:52|4.9388
17:17:54|4.9389
17:17:56|4.9389
17:17:57|4.9389
17:17:57|4.9389
17:17:58|4.9389
17:18:00|4.9388
17:18:00|4.9392
17:18:02|4.9289
17:18:03|4.9395
17:18:03|4.938
17:18:04|4.9398
17:18:05|4.9398
17:18:06|4.9398
17:18:08|4.9398
17:18:08|4.94
17:18:10|4.9327
17:18:10|4.9327
17:18:12|4.9397
17:18:12|4.9393
17:18:14|4.9392
17:18:16|4.9395
17:18:17|4.9395
17:18:19|4.9395
17:18:20|4.9395
17:18:21|4.9395
17:18:22|4.9395
17:18:23|4.9347
17:18:24|4.9347
17:18:25|4.91
17:18:26|4.9246
17:18:28|4.9246
17:18:29|4.91
17:18:30|4.91
17:18:31|4.91
17:18:32|4.91
17:18:33|4.9031
17:18:34|4.9031
17:18:35|4.9025
17:18:36|4.9025
17:18:37|4.9117
17:18:38|4.9117
17:18:39|4.9246
17:18:40|4.9246
17:18:41|4.9271
17:18:42|4.9271
17:18:43|4.9271
17:18:44|4.9271
17:18:45|4.9271
17:18:46|4.9271
17:18:47|4.9271
17:18:48|4.9271
17:18:49|4.9271
17:18:50|4.927
17:18:51|4.927
17:18:52|4.927
17:18:53|4.927
17:18:54|4.9267
17:18:55|4.9116
17:18:56|4.9116
17:18:57|4.9116
17:18:58|4.9116
17:18:59|4.9267
17:19:00|4.9267
17:19:01|4.9267
17:19:02|4.9267
17:19:03|4.9267
17:19:04|4.9267
17:19:05|4.9267
17:19:06|4.9268
17:19:07|4.9268
17:19:08|4.9268
17:19:09|4.9268
17:19:10|4.9268
17:19:11|4.9226
17:19:12|4.9267
17:19:13|4.9267
17:19:15|4.9267
17:19:16|4.9267
17:19:18|4.9265
17:19:19|4.9265
17:19:20|4.9265
17:19:21|4.9265
17:19:22|4.9265
17:19:23|4.9265
17:19:24|4.9265
17:19:25|4.9265
17:19:27|4.9265
17:19:27|4.9275
17:19:28|4.91
17:19:29|4.91
17:19:31|4.9254
17:19:32|4.9254
17:19:34|4.9254
17:19:35|4.9254
17:19:35|4.9254
17:19:37|4.9254
17:19:37|4.9254
17:19:38|4.9254
17:19:39|4.9254
17:19:40|4.9254
17:19:41|4.9254
17:19:42|4.9251
17:19:44|4.9251
17:19:45|4.9256
17:19:46|4.9256
17:19:47|4.9256
17:19:48|4.9262
17:19:49|4.9273
17:19:50|4.9273
17:19:51|4.9273
17:19:52|4.9273
17:19:53|4.9273
17:19:54|4.9273
17:19:55|4.9284
17:19:56|4.9284
17:19:57|4.9284
17:19:58|4.9257
17:19:59|4.9257
17:20:00|4.9257
17:20:01|4.9257
17:20:02|4.9257
17:20:03|4.9257
17:20:04|4.9257
17:20:05|4.9257
17:20:06|4.9244
17:20:07|4.9244
17:20:08|4.9244
17:20:09|4.9244
17:20:10|4.9244
17:20:11|4.9103
17:20:12|4.9103
17:20:14|4.9103
17:20:14|4.9103
17:20:16|4.9103
17:20:17|4.9103
17:20:18|4.9237
17:20:19|4.9112
17:20:21|4.9112
17:20:22|4.9112
17:20:24|4.9232
17:20:25|4.9232
17:20:26|4.9283
17:20:26|4.935
17:20:28|4.935
17:20:29|4.9348
17:20:29|4.9348
17:20:31|4.9396
17:20:32|4.9396
17:20:33|4.9396
17:20:34|4.9396
17:20:35|4.9388
17:20:36|4.9388
17:20:37|4.9388
17:20:38|4.9394
17:20:39|4.9394
17:20:40|4.9394
17:20:41|4.9398
17:20:42|4.9398
17:20:43|4.9398
17:20:45|4.9398
17:20:46|4.9398
17:20:46|4.9398
17:20:48|4.9398
17:20:48|4.9398
17:20:49|4.9398
17:20:51|4.9398
17:20:52|4.9398
17:20:53|4.9391
17:20:54|4.9391
17:20:55|4.9403
17:20:56|4.9403
17:20:57|4.9286
17:20:58|4.9425
17:20:59|4.946
17:21:00|4.9461
17:21:01|4.9467
17:21:02|4.9316
17:21:03|4.947
17:21:05|4.9466
17:21:06|4.9476
17:21:06|4.9509
17:21:07|4.964
17:21:08|4.971
17:21:09|4.95
17:21:11|4.9708
17:21:13|4.964
17:21:14|4.9703
17:21:14|4.9695
17:21:16|4.9813
17:21:17|4.9627
17:21:18|4.9627
17:21:20|4.9725
17:21:20|4.9725
17:21:22|4.9726
17:21:23|4.9725
17:21:23|4.9725
17:21:25|4.9771
17:21:26|4.9651
17:21:27|4.9761
17:21:28|4.9619
17:21:29|4.974
17:21:29|4.9731
17:21:31|4.971
17:21:32|4.971
17:21:33|4.9698
17:21:34|4.9698
17:21:35|4.9698
17:21:36|4.96
17:21:37|4.96
17:21:38|4.9502
17:21:39|4.9502
17:21:40|4.9634
17:21:41|4.9634
17:21:42|4.9634
17:21:44|4.9612
17:21:45|4.9612
17:21:46|4.9612
17:21:47|4.9612
17:21:48|4.9612
17:21:49|4.9612
17:21:50|4.9612
17:21:51|4.9596
17:21:52|4.9596
17:21:53|4.9594
17:21:54|4.9594
17:21:55|4.9594
17:21:56|4.9594
17:21:57|4.9595
17:21:58|4.9595
17:21:59|4.9595
17:22:00|4.9595
17:22:01|4.9595
17:22:02|4.9595
17:22:03|4.9595
17:22:04|4.9633
17:22:05|4.9633
17:22:07|4.9633
17:22:08|4.9633
17:22:08|4.9633
17:22:10|4.9554
17:22:10|4.9554
17:22:12|4.9554
17:22:12|4.9632
17:22:13|4.9632
17:22:14|4.9632
17:22:15|4.9626
17:22:17|4.9521
17:22:19|4.9622
17:22:20|4.9622
17:22:21|4.9622
17:22:22|4.9633
17:22:23|4.9271
17:22:24|4.9271
17:22:26|4.9271
17:22:26|4.9271
17:22:27|4.9355
17:22:29|4.9355
17:22:29|4.9355
17:22:31|4.9355
17:22:32|4.9355
17:22:32|4.9355
17:22:34|4.9355
17:22:35|4.9355
17:22:35|4.9355
17:22:37|4.9355
17:22:37|4.9341
17:22:39|4.9271
17:22:40|4.9329
17:22:41|4.9329
17:22:42|4.942
17:22:43|4.942
17:22:44|4.9488
17:22:45|4.9488
17:22:46|4.9488
17:22:47|4.9488
17:22:48|4.9488
17:22:49|4.9488
17:22:50|4.9488
17:22:51|4.9544
17:22:52|4.9544
17:22:53|4.9544
17:22:54|4.9544
17:22:55|4.9544
17:22:56|4.9544
17:22:57|4.9544
17:22:58|4.9544
17:22:59|4.9544
17:23:00|4.9544
17:23:01|4.9544
17:23:02|4.9642
17:23:03|4.9636
17:23:05|4.9636
17:23:05|4.9636
17:23:07|4.9631
17:23:07|4.9631
17:23:09|4.9631
17:23:10|4.9631
17:23:11|4.9631
17:23:12|4.9631
17:23:13|4.9631
17:23:14|4.9631
17:23:15|4.9596
17:23:16|4.9596
17:23:17|4.9592
17:23:18|4.9576
17:23:20|4.9576
17:23:20|4.9429
17:23:21|4.9543
17:23:23|4.9543
17:23:24|4.9543
17:23:25|4.9543
17:23:26|4.9543
17:23:27|4.9543
17:23:28|4.9513
17:23:29|4.9513
17:23:31|4.9513
17:23:32|4.9513
17:23:32|4.9513
17:23:33|4.9513
17:23:35|4.9513
17:23:36|4.9486
17:23:37|4.9486
17:23:38|4.9486
17:23:38|4.9368
17:23:39|4.9301
17:23:40|4.9462
17:23:42|4.93
17:23:42|4.9411
17:23:44|4.9411
17:23:44|4.9411
17:23:46|4.9411
17:23:46|4.9411
17:23:47|4.9411
17:23:48|4.9411
17:23:50|4.9411
17:23:51|4.9411
17:23:52|4.9359
17:23:53|4.9359
17:23:54|4.9212
17:23:55|4.9212
17:23:56|4.9212
17:23:57|4.9212
17:23:58|4.9212
17:23:59|4.9212
17:24:00|4.9357
17:24:01|4.9357
17:24:02|4.9357
17:24:04|4.9357
17:24:05|4.9482
17:24:06|4.9482
17:24:07|4.9482
17:24:08|4.9482
17:24:09|4.9482
17:24:10|4.9482
17:24:11|4.9482
17:24:12|4.9482
17:24:13|4.9512
17:24:14|4.9512
17:24:15|4.9512
17:24:16|4.9513
17:24:17|4.9513
17:24:18|4.9513
17:24:20|4.9542
17:24:21|4.9542
17:24:21|4.9542
17:24:23|4.9542
17:24:24|4.9542
17:24:26|4.9542
17:24:26|4.9513
17:24:28|4.9513
17:24:29|4.9513
17:24:30|4.9513
17:24:31|4.9513
17:24:32|4.9513
17:24:33|4.9513
17:24:34|4.9513
17:24:35|4.9513
17:24:36|4.9513
17:24:37|4.9513
17:24:38|4.9621
17:24:39|4.9621
17:24:40|4.9622
17:24:41|4.9634
17:24:43|4.9636
17:24:43|4.9654
17:24:44|4.9654
17:24:45|4.9654
17:24:46|4.9654
17:24:47|4.9654
17:24:48|4.9654
17:24:49|4.97
17:24:50|4.97
17:24:51|4.97
17:24:52|4.9644
17:24:53|4.97
17:24:54|4.97
17:24:56|4.97
17:24:56|4.9717
17:24:57|4.9717
17:24:58|4.9837
17:24:59|4.9837
17:25:00|4.9845
17:25:01|4.971
17:25:02|4.9889
17:25:03|4.9896
17:25:04|4.9812
17:25:05|4.9812
17:25:07|5.0053
17:25:08|5.0013
17:25:09|5.0013
17:25:10|5.0124
17:25:11|5.0124
17:25:12|5.0124
17:25:13|4.9964
17:25:15|4.997
17:25:15|4.9976
17:25:16|5.0119
17:25:17|5.0121
17:25:18|5.0121
17:25:19|4.9994
17:25:21|4.9816
17:25:23|4.9708
17:25:24|4.9914
17:25:25|4.9914
17:25:26|4.9905
17:25:27|4.9902
17:25:28|4.9902
17:25:29|4.9902
17:25:30|4.9902
17:25:31|4.99
17:25:32|4.9904
17:25:33|4.9979
17:25:34|4.9979
17:25:35|4.9979
17:25:36|4.9979
17:25:37|5.0059
17:25:39|5.005
17:25:39|5.005
17:25:41|5.005
17:25:42|5.0133
17:25:43|5.0133
17:25:44|5.0133
17:25:45|5.0135
17:25:47|5.0135
17:25:47|5.0139
17:25:48|5.0139
17:25:49|5.015
17:25:50|5.015
17:25:52|5.015
17:25:54|5.015
17:25:55|5.015
17:25:55|5.0156
17:25:56|5.0157
17:25:57|5.0187
17:25:58|5.0233
17:25:59|5.0241
17:26:01|5.0193
17:26:02|5.0193
17:26:03|5.0022
17:26:04|5.0022
17:26:05|5.02
17:26:06|5.0053
17:26:07|5.0053
17:26:08|5.0167
17:26:09|5.0172
17:26:10|5.0172
17:26:10|5.0172
17:26:11|5.0259
17:26:13|5.0259
17:26:14|5.0259
17:26:15|5.0259
17:26:16|5.0282
17:26:17|5.0259
17:26:17|5.028
17:26:19|5.029
17:26:19|5.03
17:26:22|5.0309
17:26:22|5.034
17:26:24|5.034
17:26:25|5.0272
17:26:26|5.0262
17:26:27|5.0262
17:26:29|5.035
17:26:29|5.0365
17:26:30|5.0348
17:26:31|5.0348
17:26:32|5.029
17:26:33|5.0365
17:26:34|5.0366
17:26:36|5.0365
17:26:36|5.0301
17:26:37|5.0387
17:26:38|5.0388
17:26:39|5.0309
17:26:41|5.0309
17:26:41|5.0309
17:26:42|5.0388
17:26:43|5.0382
17:26:44|5.0382
17:26:46|5.0382
17:26:46|5.0382
17:26:47|5.0259
17:26:48|5.0376
17:26:49|5.0376
17:26:50|5.0382
17:26:51|5.0382
17:26:52|5.0388
17:26:53|5.0397
17:26:54|5.0397
17:26:55|5.0397
17:26:57|5.0397
17:26:57|5.0397
17:26:58|5.0376
17:26:59|5.0376
17:27:00|5.0376
17:27:02|5.0448
17:27:02|5.0299
17:27:03|5.0299
17:27:04|5.0207
17:27:05|5.0207
17:27:06|5.0129
17:27:07|5.0129
17:27:08|5.0129
17:27:09|5.0207
17:27:10|5.0207
17:27:12|5.0129
17:27:13|5.0129
17:27:14|5.0129
17:27:15|5.0264
17:27:16|5.0264
17:27:17|5.0127
17:27:18|5.0127
17:27:19|5.0207
17:27:20|5.0252
17:27:21|5.0129
17:27:23|5.0129
17:27:24|5.0248
17:27:25|5.0246
17:27:27|5.0247
17:27:27|5.035
17:27:28|5.035
17:27:29|5.039
17:27:30|5.039
17:27:31|5.039
17:27:33|5.0388
17:27:34|5.0388
17:27:35|5.0388
17:27:35|5.0388
17:27:37|5.0388
17:27:38|5.0221
17:27:38|5.0221
17:27:41|5.0221
17:27:41|5.0222
17:27:42|5.0222
17:27:43|5.0222
17:27:44|5.0222
17:27:45|5.0222
17:27:46|5.0319
17:27:47|5.0319
17:27:48|5.0311
17:27:49|5.0311
17:27:50|5.0311
17:27:51|5.0311
17:27:52|5.0311
17:27:53|5.0157
17:27:54|5.0158
17:27:55|5.0158
17:27:56|5.0158
17:27:57|5.0159
17:27:58|5.0159
17:27:59|5.0101
17:28:00|5.0157
17:28:01|5.0101
17:28:02|5.0101
17:28:04|5.0156
17:28:04|5.0156
17:28:05|5.0101
17:28:07|5.0101
17:28:08|5.
17:28:09|5.
17:28:10|5.
17:28:11|5.
17:28:12|5.
17:28:12|5.
17:28:13|5.
17:28:15|5.
17:28:16|5.0093
17:28:16|5.0093
17:28:17|5.0093
17:28:19|5.0093
17:28:20|5.0093
17:28:20|5.
17:28:22|5.
17:28:24|4.9964
17:28:24|4.9964
17:28:26|4.9964
17:28:26|4.9854
17:28:28|4.9854
17:28:29|4.9854
17:28:30|4.9854
17:28:31|4.9854
17:28:32|4.9854
17:28:33|4.9976
17:28:34|4.9976
17:28:36|4.9976
17:28:36|5.0058
17:28:37|5.0058
17:28:38|5.0058
17:28:39|4.9897
17:28:40|4.9897
17:28:41|4.9897
17:28:42|4.9897
17:28:43|5.0057
17:28:44|5.0057
17:28:45|5.0061
17:28:46|5.0061
17:28:47|5.0061
17:28:48|5.0061
17:28:49|5.0061
17:28:50|5.0061
17:28:51|5.0061
17:28:52|5.0061
17:28:53|5.0061
17:28:54|5.0061
17:28:55|5.
17:28:56|5.
17:28:57|5.
17:28:58|4.9904
17:29:00|4.9904
17:29:02|4.9809
17:29:03|4.9809
17:29:04|4.9809
17:29:05|4.9809
17:29:06|4.9809
17:29:07|4.9808
17:29:08|4.9808
17:29:09|4.9808
17:29:11|4.9808
17:29:11|4.9808
17:29:12|4.9808
17:29:13|4.9808
17:29:14|4.9808
17:29:15|4.9808
17:29:16|4.9808
17:29:17|4.9808
17:29:18|4.9947
17:29:19|4.9947
17:29:20|4.9947
17:29:21|4.9947
17:29:22|4.9947
17:29:24|5.0128
17:29:26|5.0128
17:29:27|5.0128
17:29:28|5.0128
17:29:29|5.0128
17:29:30|5.0128
17:29:30|5.0099
17:29:32|5.01
17:29:33|5.01
17:29:34|5.0014
17:29:35|5.0014
17:29:36|5.0014
17:29:38|5.0099
17:29:38|5.01
17:29:39|5.01
17:29:40|5.01
17:29:41|5.0156
17:29:42|5.0156
17:29:43|5.0156
17:29:44|5.0156
17:29:45|5.0156
17:29:47|5.0156
17:29:47|5.0119
17:29:49|5.0119
17:29:49|5.0119
17:29:50|5.0119
17:29:52|5.0119
17:29:53|5.0119
17:29:54|5.0119
17:29:56|5.0119
17:29:56|5.0119
17:29:57|5.0119
17:29:58|5.0119
17:29:59|5.0119
17:30:00|5.0119
17:30:01|5.0133
17:30:02|5.0212
17:30:03|5.0299
17:30:04|5.0299
17:30:05|5.0299
17:30:06|5.0299
17:30:08|5.0299
17:30:09|5.0299
17:30:10|5.0299
17:30:12|5.0297
17:30:12|5.0297
17:30:13|5.0297
17:30:14|5.0184
17:30:15|5.0212
17:30:16|5.0212
17:30:17|5.0247
17:30:18|5.0337
17:30:19|5.0337
17:30:20|5.0337
17:30:21|5.0337
17:30:22|5.0337
17:30:23|5.0337
17:30:25|5.0337
17:30:26|5.0203
17:30:28|5.0268
17:30:29|5.0268
17:30:31|5.0268
17:30:31|5.01
17:30:32|5.01
17:30:33|5.01
17:30:34|5.01
17:30:36|5.0036
17:30:36|5.0036
17:30:38|5.0036
17:30:39|5.0164
17:30:40|5.0164
17:30:41|5.0155
17:30:42|5.0155
17:30:42|5.0155
17:30:44|5.0155
17:30:45|5.
17:30:47|5.
17:30:48|5.
17:30:50|5.0086
17:30:50|5.0086
17:30:51|5.0086
17:30:52|5.0086
17:30:53|5.0086
17:30:54|5.0054
17:30:55|5.0054
17:30:56|5.0054
17:30:57|5.0054
17:30:59|5.0054
17:31:00|5.0054
17:31:01|5.0004
17:31:02|5.0004
17:31:03|5.0004
17:31:04|5.0004
17:31:05|5.0004
17:31:06|4.9984
17:31:06|4.9984
17:31:08|4.9984
17:31:09|4.9984
17:31:10|4.9984
17:31:11|4.9976
17:31:12|4.9976
17:31:13|5.0098
17:31:14|5.0306
17:31:15|5.02
17:31:16|5.02
17:31:17|5.02
17:31:17|5.02
17:31:19|5.02
17:31:19|5.02
17:31:21|5.02
17:31:22|5.0201
17:31:23|5.0201
17:31:24|5.0201
17:31:25|5.0113
17:31:27|5.0274
17:31:28|5.0001
17:31:29|5.0001
17:31:30|5.0001
17:31:32|5.
17:31:32|5.
17:31:33|5.
17:31:34|5.
17:31:36|5.
17:31:37|5.
17:31:38|5.
17:31:39|5.
17:31:40|5.
17:31:41|5.
17:31:42|5.
17:31:43|4.9963
17:31:44|4.9963
17:31:45|4.9963
17:31:47|4.9896
17:31:47|4.9997
17:31:48|4.9997
17:31:49|4.9797
17:31:51|4.9703
17:31:52|4.9884
17:31:52|4.9884
17:31:54|4.9884
17:31:55|4.9884
17:31:56|4.9875
17:31:57|4.9875
17:31:58|4.9712
17:31:59|4.9712
17:31:59|4.987
17:32:01|4.987
17:32:02|4.969
17:32:03|4.969
17:32:04|4.969
17:32:04|4.9846
17:32:06|4.9846
17:32:07|4.9671
17:32:08|4.9671
17:32:10|4.9832
17:32:10|4.9849
17:32:11|4.9705
17:32:12|4.985
17:32:13|4.9711
17:32:14|4.9845
17:32:16|4.9719
17:32:17|4.9719
17:32:18|4.9719
17:32:19|4.9719
17:32:19|4.9719
17:32:21|4.9822
17:32:22|4.9729
17:32:22|4.9819
17:32:24|4.9897
17:32:25|4.9741
17:32:26|4.9741
17:32:28|4.9741
17:32:28|4.9736
17:32:29|4.9736
17:32:31|4.9736
17:32:33|4.9743
17:32:33|4.9736
17:32:34|4.987
17:32:35|4.987
17:32:37|4.9881
17:32:38|4.9881
17:32:39|4.9914
17:32:40|4.9914
17:32:41|4.9914
17:32:42|5.0015
17:32:43|5.0015
17:32:43|5.0154
17:32:46|5.0154
17:32:46|5.0154
17:32:47|5.0154
17:32:48|5.0156
17:32:49|5.0156
17:32:50|5.0156
17:32:51|5.006
17:32:52|5.0146
17:32:53|5.0146
17:32:54|5.006
17:32:55|5.0152
17:32:56|5.0215
17:32:57|5.0215
17:32:58|5.0215
17:32:59|5.0215
17:33:00|5.0215
17:33:02|5.0213
17:33:02|5.0213
17:33:03|5.0213
17:33:04|5.0213
17:33:05|5.0213
17:33:06|5.0213
17:33:07|5.0205
17:33:09|5.0201
17:33:09|5.0201
17:33:10|5.0057
17:33:12|5.0057
17:33:13|5.0184
17:33:14|5.0184
17:33:15|5.0174
17:33:16|5.0174
17:33:17|5.0174
17:33:18|5.0174
17:33:19|5.0166
17:33:20|5.0166
17:33:21|5.0166
17:33:22|5.0166
17:33:23|5.0166
17:33:24|5.015
17:33:25|5.015
17:33:26|5.015
17:33:27|5.015
17:33:29|5.0148
17:33:30|5.02
17:33:32|5.02
17:33:33|5.02
17:33:33|5.02
17:33:34|5.0199
17:33:35|5.0199
17:33:37|5.0196
17:33:38|5.0196
17:33:39|5.009
17:33:40|5.009
17:33:41|5.009
17:33:42|5.0177
17:33:43|5.0177
17:33:44|5.0171
17:33:45|5.0171
17:33:46|5.0171
17:33:47|5.0162
17:33:48|5.0162
17:33:49|5.0162
17:33:50|5.0156
17:33:51|5.0156
17:33:52|5.0156
17:33:53|5.0156
17:33:54|5.0105
17:33:55|5.0105
17:33:56|5.0105
17:33:57|5.0241
17:33:58|5.0156
17:34:00|5.0197
17:34:01|5.0101
17:34:02|5.0101
17:34:03|5.0101
17:34:04|5.0101
17:34:05|5.0101
17:34:06|5.0101
17:34:07|5.0185
17:34:08|5.0187
17:34:09|5.0187
17:34:10|5.0188
17:34:11|5.0188
17:34:12|5.0188
17:34:13|5.0188
17:34:14|5.0188
17:34:15|5.0188
17:34:16|5.0187
17:34:17|5.0105
17:34:18|5.0105
17:34:19|5.0057
17:34:20|5.0167
17:34:21|5.0167
17:34:22|5.0164
17:34:23|5.0164
17:34:24|5.02
17:34:25|4.9961
17:34:26|4.9961
17:34:27|4.9961
17:34:28|4.9961
17:34:30|4.9961
17:34:31|4.9961
17:34:32|5.017
17:34:33|5.0168
17:34:34|5.0168
17:34:35|5.0168
17:34:36|5.0168
17:34:37|5.0164
17:34:38|5.0164
17:34:39|5.0164
17:34:40|5.0158
17:34:41|5.0153
17:34:42|5.0153
17:34:44|5.0143
17:34:44|5.0141
17:34:45|5.0141
17:34:46|5.0141
17:34:47|5.0141
17:34:49|5.0141
17:34:51|5.0141
17:34:52|5.0141
17:34:52|5.0141
17:34:53|5.0141
17:34:54|5.0141
17:34:56|5.0119
17:34:56|5.0117
17:34:58|5.0117
17:34:58|5.0117
17:34:59|5.0117
17:35:00|5.
17:35:01|5.
17:35:03|5.
17:35:03|5.
17:35:05|5.
17:35:06|5.
17:35:07|4.9989
17:35:08|4.9989
17:35:09|4.9847
17:35:11|4.9974
17:35:11|4.9974
17:35:12|4.9964
17:35:13|4.9964
17:35:15|4.9964
17:35:15|4.9956
17:35:17|4.9956
17:35:18|4.9956
17:35:18|4.9956
17:35:19|4.988
17:35:20|5.
17:35:21|5.
17:35:22|5.
17:35:23|5.
17:35:24|5.
17:35:25|5.
17:35:26|5.
17:35:28|4.9861
17:35:28|4.9865
17:35:30|4.9876
17:35:32|5.0071
17:35:33|5.0071
17:35:34|5.0071
17:35:35|5.0071
17:35:36|5.0071
17:35:37|5.0071
17:35:39|5.0071
17:35:39|5.0053
17:35:40|4.9999
17:35:42|5.0069
17:35:43|5.0069
17:35:45|5.0069
17:35:45|5.0069
17:35:46|5.0069
17:35:48|5.0069
17:35:49|5.0069
17:35:50|5.0069
17:35:51|5.0069
17:35:52|5.0069
17:35:53|4.9943
17:35:54|4.9943
17:35:55|5.0097
17:35:56|5.01
17:35:57|5.01
17:35:58|5.01
17:35:59|5.01
17:36:00|4.9973
17:36:01|4.9973
17:36:02|4.9973
17:36:03|4.9973
17:36:04|4.9973
17:36:05|4.9973
17:36:07|5.0075
17:36:08|5.0078
17:36:09|5.0078
17:36:10|5.0078
17:36:11|5.0078
17:36:12|5.0078
17:36:13|5.01
17:36:14|5.01
17:36:15|5.0139
17:36:16|5.0139
17:36:17|5.0139
17:36:18|5.0139
17:36:19|5.0138
17:36:20|5.0141
17:36:21|5.0141
17:36:22|5.0139
17:36:23|5.0139
17:36:24|5.0139
17:36:25|5.0139
17:36:26|5.014
17:36:27|5.014
17:36:28|5.014
17:36:29|5.0075
17:36:30|5.0139
17:36:32|5.0139
17:36:33|5.0139
17:36:35|5.0139
17:36:35|5.0139
17:36:37|5.0139
17:36:38|5.0139
17:36:40|5.0139
17:36:40|5.0139
17:36:42|5.014
17:36:43|5.014
17:36:44|5.0023
17:36:45|5.0023
17:36:47|5.0023
17:36:48|5.0023
17:36:49|5.0023
17:36:50|5.0023
17:36:52|5.0023
17:36:53|5.0023
17:36:54|5.0138
17:36:55|5.0051
17:36:56|5.0051
17:36:58|5.0051
17:36:58|5.0051
17:37:00|5.0051
17:37:00|5.0051
17:37:02|5.0051
17:37:03|5.0051
17:37:03|5.0051
17:37:04|5.0051
17:37:05|5.0141
17:37:07|5.0139
17:37:07|5.0139
17:37:08|5.001
17:37:10|5.001
17:37:11|5.001
17:37:12|5.001
17:37:13|5.001
17:37:14|5.001
17:37:15|5.001
17:37:16|5.0111
17:37:17|5.011
17:37:18|5.0109
17:37:19|4.98
17:37:20|4.98
17:37:21|4.9753
17:37:22|4.9786
17:37:23|4.9826
17:37:24|4.9826
17:37:25|4.9826
17:37:26|4.9823
17:37:27|4.9823
17:37:28|4.9823
17:37:29|4.9823
17:37:30|4.9864
17:37:31|4.9879
17:37:33|4.9879
17:37:34|4.9879
17:37:35|4.9879
17:37:36|4.9879
17:37:38|4.9879
17:37:38|4.984
17:37:40|4.984
17:37:40|4.9736
17:37:42|4.9903
17:37:43|4.9901
17:37:44|4.9901
17:37:45|4.9901
17:37:46|4.9911
17:37:47|4.9911
17:37:48|4.9911
17:37:49|4.9911
17:37:50|4.9911
17:37:51|4.9911
17:37:52|4.9944
17:37:53|4.9944
17:37:54|4.9944
17:37:55|4.9944
17:37:56|4.9945
17:37:57|4.9911
17:37:58|4.9911
17:37:59|4.9911
17:38:00|4.9911
17:38:01|4.9979
17:38:02|4.9979
17:38:03|4.9979
17:38:04|4.9792
17:38:06|4.9792
17:38:07|4.9944
17:38:09|4.9939
17:38:10|4.9939
17:38:11|4.9939
17:38:12|4.9939
17:38:13|4.9939
17:38:14|4.9939
17:38:15|4.9939
17:38:16|4.9925
17:38:17|4.9925
17:38:18|4.9792
17:38:19|4.9919
17:38:20|4.9919
17:38:21|4.9919
17:38:22|4.9919
17:38:23|4.9905
17:38:24|4.9905
17:38:25|4.9905
17:38:26|4.9744
17:38:27|4.9748
17:38:28|4.9748
17:38:29|4.9748
17:38:31|4.9876
17:38:32|4.9877
17:38:33|4.9877
17:38:34|4.9877
17:38:36|4.9877
17:38:36|4.9877
17:38:37|4.9877
17:38:38|4.9776
17:38:40|4.9776
17:38:40|4.9776
17:38:42|4.9776
17:38:43|4.9783
17:38:44|4.9833
17:38:45|4.9833
17:38:46|4.9833
17:38:47|4.976
17:38:48|4.976
17:38:49|4.976
17:38:50|4.9686
17:38:52|4.9687
17:38:52|4.9688
17:38:53|4.9688
17:38:55|4.9754
17:38:55|4.9754
17:38:57|4.9745
17:38:58|4.9745
17:38:58|4.9745
17:39:00|4.9745
17:39:01|4.9745
17:39:02|4.9745
17:39:03|4.9699
17:39:05|4.9699
17:39:05|4.9699
17:39:06|4.9767
17:39:07|4.9913
17:39:09|4.9903
17:39:10|4.9903
17:39:11|4.9928
17:39:12|4.9783
17:39:13|4.9783
17:39:14|4.9783
17:39:15|4.9783
17:39:16|4.9959
17:39:17|4.9959
17:39:18|4.9959
17:39:19|4.9974
17:39:20|4.9974
17:39:21|4.9974
17:39:22|4.9817
17:39:23|4.9977
17:39:24|4.9976
17:39:25|4.9826
17:39:26|4.9826
17:39:27|4.9826
17:39:28|4.9826
17:39:29|4.9826
17:39:30|4.9946
17:39:31|4.9943
17:39:33|4.9943
17:39:34|4.9956
17:39:36|4.9794
17:39:37|4.9794
17:39:38|4.9794
17:39:39|4.9794
17:39:40|4.9794
17:39:41|4.9794
17:39:42|4.9942
17:39:43|4.994
17:39:44|4.9821
17:39:45|4.9821
17:39:46|4.9821
17:39:47|4.9821
17:39:48|4.9821
17:39:49|4.9821
17:39:50|4.9821
17:39:51|4.9821
17:39:52|4.9821
17:39:53|4.9821
17:39:54|4.9916
17:39:55|4.9916
17:39:56|4.9916
17:39:57|4.9916
17:39:58|4.9916
17:39:59|4.9916
17:40:00|4.9916
17:40:01|4.9916
17:40:02|4.9916
17:40:03|4.9916
17:40:04|4.9916
17:40:05|4.9915
17:40:06|4.9916
17:40:07|4.9916
17:40:08|4.9916
17:40:09|4.9916
17:40:10|4.9942
17:40:12|4.9942
17:40:12|4.9942
17:40:14|4.9942
17:40:15|4.9942
17:40:15|4.9942
17:40:17|4.9942
17:40:17|4.9942
17:40:19|4.9942
17:40:19|4.9941
17:40:20|4.9871
17:40:22|4.9871
17:40:22|4.9871
17:40:23|4.9738
17:40:24|4.9887
17:40:26|4.9887
17:40:27|4.9883
17:40:27|4.9883
17:40:28|4.9883
17:40:29|4.9937
17:40:31|4.9937
17:40:31|4.9934
17:40:32|4.9934
17:40:33|4.9934
17:40:35|4.9934
17:40:36|4.9934
17:40:38|4.9934
17:40:38|4.9934
17:40:40|4.9934
17:40:42|4.9915
17:40:42|4.9915
17:40:43|4.9942
17:40:44|4.9942
17:40:45|4.9942
17:40:46|4.9942
17:40:47|4.9942
17:40:48|4.9942
17:40:49|4.9942
17:40:51|4.9942
17:40:52|4.9942
17:40:53|4.9942
17:40:54|4.9941
17:40:55|4.9941
17:40:56|4.9939
17:40:57|4.9939
17:40:58|4.9939
17:40:59|4.9939
17:41:00|4.9939
17:41:02|4.9902
17:41:02|4.9902
17:41:03|4.9902
17:41:04|4.9902
17:41:05|4.9886
17:41:07|4.9881
17:41:08|4.9901
17:41:09|4.9901
17:41:10|4.9901
17:41:10|4.9901
17:41:12|4.9901
17:41:14|4.99
17:41:14|4.99
17:41:15|4.99
17:41:17|4.99
17:41:18|4.9893
17:41:19|4.9892
17:41:20|4.9902
17:41:21|4.9902
17:41:22|4.9901
17:41:22|4.9901
17:41:24|4.9901
17:41:25|4.9811
17:41:25|4.9818
17:41:27|4.9818
17:41:27|4.9818
17:41:29|4.9899
17:41:30|4.9899
17:41:31|4.9821
17:41:32|4.9821
17:41:33|4.9821
17:41:35|4.9821
17:41:36|4.9802
17:41:38|4.9802
17:41:38|4.9802
17:41:39|4.9802
17:41:40|4.9883
17:41:41|4.9883
17:41:42|4.9883
17:41:43|4.9883
17:41:44|4.9883
17:41:45|4.9883
17:41:46|4.9803
17:41:47|4.9803
17:41:48|4.9803
17:41:49|4.9803
17:41:50|4.9803
17:41:51|4.9883
17:41:52|4.9883
17:41:53|4.9883
17:41:54|4.9883
17:41:55|4.9883
17:41:56|4.9883
17:41:57|4.9883
17:41:58|4.9883
17:41:59|4.9883
17:42:00|4.9883
17:42:01|4.9883
17:42:03|4.9883
17:42:04|4.9883
17:42:05|4.9883
17:42:07|4.9883
17:42:07|4.9886
17:42:08|4.9886
17:42:09|4.9886
17:42:10|4.9886
17:42:11|4.9886
17:42:12|4.9886
17:42:13|4.9886
17:42:14|4.9886
17:42:15|4.9886
17:42:16|4.9886
17:42:17|4.9886
17:42:19|4.9818
17:42:20|4.9818
17:42:20|4.9884
17:42:22|4.9868
17:42:23|4.9868
17:42:24|4.9732
17:42:24|4.9732
17:42:26|4.9732
17:42:26|4.9732
17:42:28|4.9732
17:42:29|4.9732
17:42:30|4.9858
17:42:31|4.9858
17:42:32|4.9858
17:42:32|4.9934
17:42:33|4.9934
17:42:35|4.9934
17:42:35|4.9934
17:42:36|4.9934
17:42:39|4.9934
17:42:40|4.9934
17:42:41|4.9897
17:42:42|4.9897
17:42:43|4.9897
17:42:44|4.9891
17:42:45|4.9891
17:42:46|4.9891
17:42:47|4.9891
17:42:48|4.9891
17:42:50|4.9891
17:42:50|4.9891
17:42:51|4.9891
17:42:53|4.9891
17:42:54|4.9879
17:42:55|4.9879
17:42:56|4.9893
17:42:57|4.9893
17:42:58|4.9893
17:42:59|4.9893
17:43:00|4.9886
17:43:01|4.9888
17:43:02|4.9888
17:43:03|4.9888
17:43:04|4.9931
17:43:06|4.992
17:43:06|4.992
17:43:07|4.9927
17:43:08|4.9927
17:43:09|4.9927
17:43:10|4.9927
17:43:11|4.9927
17:43:12|4.9927
17:43:13|4.9927
17:43:14|4.9927
17:43:15|4.9956
17:43:16|5.
17:43:17|5.
17:43:18|5.0081
17:43:19|5.0081
17:43:20|5.0081
17:43:21|5.0067
17:43:22|5.0067
17:43:23|5.0067
17:43:24|5.0067
17:43:25|5.0067
17:43:26|5.0067
17:43:27|5.0099
17:43:28|5.0099
17:43:29|5.0099
17:43:30|5.0099
17:43:31|5.0099
17:43:32|5.0097
17:43:33|5.0097
17:43:34|5.0097
17:43:35|4.9996
17:43:36|4.9996
17:43:38|5.0091
17:43:40|5.0091
17:43:40|5.0098
17:43:41|5.0098
17:43:42|5.0098
17:43:43|5.0098
17:43:44|5.0098
17:43:46|5.0098
17:43:47|5.0098
17:43:48|5.0098
17:43:49|4.9923
17:43:51|4.9923
17:43:51|4.9923
17:43:53|4.9923
17:43:54|4.9801
17:43:55|4.9908
17:43:55|4.9908
17:43:57|4.9905
17:43:59|4.9905
17:44:00|4.9905
17:44:01|4.9905
17:44:03|4.9905
17:44:04|4.9905
17:44:06|4.9896
17:44:06|4.9896
17:44:07|4.9896
17:44:09|4.9896
17:44:10|4.9896
17:44:12|4.9896
17:44:12|4.9896
17:44:13|4.9896
17:44:14|4.9896
17:44:15|4.9896
17:44:16|4.9896
17:44:17|4.9891
17:44:18|4.9891
17:44:19|4.9891
17:44:20|4.9891
17:44:22|4.9885
17:44:23|4.9885
17:44:24|4.9885
17:44:24|4.9885
17:44:26|4.9885
17:44:26|4.9885
17:44:28|4.9885
17:44:29|4.9872
17:44:29|4.9872
17:44:30|4.9872
17:44:32|4.9873
17:44:32|4.9873
17:44:33|4.9873
17:44:35|4.9873
17:44:36|4.9905
17:44:37|4.9905
17:44:37|4.9905
17:44:40|4.9905
17:44:40|4.9905
17:44:42|4.9905
17:44:44|4.9905
17:44:44|4.9905
17:44:45|4.9927
17:44:47|4.9927
17:44:47|4.9927
17:44:49|4.9927
17:44:50|4.9927
17:44:51|4.9927
17:44:52|4.9927
17:44:53|4.9927
17:44:54|4.9927
17:44:54|4.9927
17:44:56|4.9925
17:44:57|4.9925
17:44:58|4.9925
17:44:59|4.9925
17:44:59|4.9925
17:45:02|4.9925
17:45:03|4.9925
17:45:05|4.9925
17:45:05|4.9925
17:45:07|4.9927
17:45:09|4.9927
17:45:09|4.9927
17:45:10|4.9927
17:45:11|4.9927
17:45:12|4.9927
17:45:14|4.9927
17:45:15|4.9923
17:45:16|4.9923
17:45:17|4.9923
17:45:18|4.9923
17:45:20|4.9923
17:45:20|4.9927
17:45:21|4.9927
17:45:22|4.9927
17:45:23|4.9927
17:45:24|4.9927
17:45:25|4.9927
17:45:26|4.9927
17:45:27|4.9927
17:45:28|4.9927
17:45:29|4.9927
17:45:30|4.9927
17:45:31|4.9926
17:45:32|4.9926
17:45:33|4.9925
17:45:34|4.9925
17:45:35|4.9925
17:45:36|4.9924
17:45:37|4.9924
17:45:38|4.9924
17:45:40|4.9924
17:45:42|4.9924
17:45:43|4.9924
17:45:44|4.9927
17:45:45|4.9927
17:45:46|4.9927
17:45:47|4.9847
17:45:48|4.9801
17:45:49|4.9801
17:45:50|4.9801
17:45:52|4.9911
17:45:52|4.9911
17:45:53|4.9777
17:45:55|4.9717
17:45:56|4.9717
17:45:58|4.97
17:45:58|4.97
17:45:59|4.97
17:46:00|4.97
17:46:02|4.97
17:46:03|4.9851
17:46:04|4.9851
17:46:04|4.9851
17:46:06|4.9851
17:46:07|4.9851
17:46:08|4.9833
17:46:10|4.9833
17:46:10|4.9833
17:46:11|4.9701
17:46:12|4.9701
17:46:13|4.9593
17:46:14|4.9568
17:46:15|4.9561
17:46:16|4.9679
17:46:17|4.9679
17:46:18|4.9679
17:46:19|4.9679
17:46:20|4.9679
17:46:21|4.9665
17:46:22|4.9665
17:46:23|4.9665
17:46:24|4.9544
17:46:25|4.9573
17:46:26|4.9424
17:46:27|4.9424
17:46:28|4.9311
17:46:29|4.9311
17:46:30|4.9311
17:46:31|4.9408
17:46:32|4.9406
17:46:33|4.9401
17:46:34|4.9401
17:46:35|4.9229
17:46:36|4.8916
17:46:38|4.8846
17:46:38|4.8813
17:46:40|4.8813
17:46:42|4.8887
17:46:42|4.8887
17:46:43|4.8967
17:46:45|4.8965
17:46:46|4.8962
17:46:47|4.8963
17:46:49|4.8963
17:46:49|4.9004
17:46:50|4.9003
17:46:51|4.9003
17:46:53|4.9002
17:46:54|4.9002
17:46:55|4.9002
17:46:56|4.9002
17:46:56|4.9002
17:46:58|4.8999
17:47:00|4.8998
17:47:01|4.8998
17:47:01|4.9
17:47:03|4.9
17:47:03|4.9
17:47:05|4.8999
17:47:06|4.8998
17:47:07|4.8998
17:47:08|4.8998
17:47:10|4.8998
17:47:10|4.8998
17:47:11|4.8979
17:47:12|4.8979
17:47:13|4.8979
17:47:14|4.8979
17:47:16|4.8979
17:47:17|4.9054
17:47:17|4.9011
17:47:18|4.9011
17:47:19|4.9011
17:47:20|4.9011
17:47:21|4.9011
17:47:22|4.9082
17:47:23|4.9018
17:47:24|4.9018
17:47:25|4.9018
17:47:26|4.9018
17:47:27|4.9068
17:47:28|4.9068
17:47:29|4.9018
17:47:30|4.9018
17:47:32|4.9018
17:47:32|4.9018
17:47:33|4.9018
17:47:35|4.9049
17:47:35|4.9049
17:47:36|4.9049
17:47:37|4.8956
17:47:38|4.8956
17:47:39|4.9032
17:47:40|4.9032
17:47:42|4.903
17:47:43|4.903
17:47:44|4.8999
17:47:45|4.8999
17:47:46|4.8999
17:47:47|4.8999
17:47:48|4.8999
17:47:49|4.901
17:47:50|4.901
17:47:51|4.901
17:47:52|4.8943
17:47:53|4.8943
17:47:55|4.8943
17:47:56|4.8943
17:47:56|4.8943
17:47:57|4.8946
17:47:58|4.8946
17:48:00|4.894
17:48:00|4.894
17:48:02|4.8932
17:48:03|4.8839
17:48:05|4.892
17:48:06|4.8916
17:48:06|4.8916
17:48:08|4.8916
17:48:09|4.8916
17:48:09|4.8916
17:48:10|4.8916
17:48:12|4.8916
17:48:13|4.8996
17:48:14|4.9
17:48:15|4.9
17:48:16|4.9011
17:48:17|4.9011
17:48:18|4.9011
17:48:19|4.9011
17:48:20|4.9011
17:48:21|4.9011
17:48:23|4.9011
17:48:24|4.9011
17:48:25|4.9
17:48:25|4.9
17:48:27|4.9
17:48:27|4.9
17:48:29|4.9
17:48:30|4.9
17:48:31|4.9
17:48:33|4.9
17:48:33|4.9
17:48:34|4.9
17:48:36|4.9087
17:48:36|4.9087
17:48:37|4.9089
17:48:38|4.9089
17:48:40|4.9089
17:48:41|4.9089
17:48:42|4.9089
17:48:44|4.9088
17:48:45|4.9089
17:48:47|4.9089
17:48:48|4.9089
17:48:48|4.9089
17:48:50|4.9103
17:48:51|4.9103
17:48:52|4.9103
17:48:53|4.9103
17:48:54|4.9103
17:48:55|4.9103
17:48:56|4.9163
17:48:57|4.9113
17:48:58|4.9182
17:48:59|4.9182
17:49:01|4.9182
17:49:02|4.9182
17:49:03|4.9182
17:49:03|4.9182
17:49:06|4.9293
17:49:06|4.9323
17:49:07|4.9333
17:49:08|4.9211
17:49:10|4.9211
17:49:11|4.9211
17:49:12|4.9211
17:49:13|4.9211
17:49:14|4.9393
17:49:15|4.9393
17:49:16|4.9393
17:49:17|4.9435
17:49:18|4.9434
17:49:19|4.9494
17:49:20|4.9494
17:49:21|4.9492
17:49:22|4.9556
17:49:23|4.9556
17:49:24|4.9433
17:49:25|4.9433
17:49:26|4.9562
17:49:27|4.9505
17:49:28|4.95
17:49:29|4.95
17:49:30|4.95
17:49:31|4.9547
17:49:32|4.9439
17:49:33|4.9439
17:49:34|4.9408
17:49:35|4.9408
17:49:36|4.9408
17:49:37|4.9408
17:49:38|4.9408
17:49:39|4.9521
17:49:40|4.9521
17:49:41|4.9521
17:49:42|4.9521
17:49:43|4.9521
17:49:45|4.9503
17:49:45|4.9503
17:49:46|4.9503
17:49:48|4.9503
17:49:48|4.9503
17:49:49|4.9503
17:49:51|4.9485
17:49:52|4.9485
17:49:53|4.9297
17:49:54|4.9297
17:49:55|4.9297
17:49:56|4.9297
17:49:57|4.9297
17:49:58|4.9297
17:50:00|4.9297
17:50:00|4.9297
17:50:02|4.9297
17:50:02|4.9381
17:50:04|4.9306
17:50:05|4.9306
17:50:06|4.9306
17:50:07|4.9306
17:50:08|4.9376
17:50:10|4.9376
17:50:10|4.9376
17:50:12|4.9376
17:50:13|4.9376
17:50:14|4.9379
17:50:15|4.9379
17:50:16|4.9309
17:50:17|4.9309
17:50:18|4.9309
17:50:19|4.9309
17:50:20|4.9309
17:50:21|4.9309
17:50:22|4.9309
17:50:23|4.9309
17:50:25|4.9309
17:50:26|4.9388
17:50:26|4.9399
17:50:28|4.9479
17:50:28|4.9479
17:50:29|4.9479
17:50:31|4.9479
17:50:32|4.9479
17:50:33|4.9479
17:50:34|4.9479
17:50:35|4.9479
17:50:35|4.9479
17:50:37|4.9479
17:50:38|4.9479
17:50:39|4.9513
17:50:39|4.9513
17:50:40|4.9513
17:50:41|4.9513
17:50:43|4.9513
17:50:43|4.9513
17:50:45|4.9513
17:50:46|4.9513
17:50:47|4.9513
17:50:49|4.9513
17:50:50|4.9513
17:50:50|4.9513
17:50:52|4.9499
17:50:53|4.95
17:50:53|4.954
17:50:54|4.954
17:50:57|4.954
17:50:58|4.954
17:50:59|4.954
17:50:59|4.954
17:51:02|4.954
17:51:02|4.954
17:51:03|4.9499
17:51:05|4.9574
17:51:06|4.9578
17:51:07|4.9578
17:51:08|4.9578
17:51:10|4.961
17:51:11|4.9637
17:51:12|4.9637
17:51:14|4.9695
17:51:15|4.972
17:51:16|4.972
17:51:16|4.972
17:51:18|4.9741
17:51:18|4.9741
17:51:19|4.9741
17:51:20|4.9595
17:51:21|4.9595
17:51:22|4.9595
17:51:23|4.9595
17:51:24|4.9595
17:51:26|4.9763
17:51:26|4.9796
17:51:28|4.9796
17:51:28|4.9796
17:51:30|4.9796
17:51:31|4.9796
17:51:32|4.9796
17:51:33|4.9669
17:51:34|4.9669
17:51:35|4.9669
17:51:36|4.9666
17:51:37|4.9713
17:51:38|4.9713
17:51:39|4.9713
17:51:40|4.9713
17:51:41|4.9713
17:51:42|4.9713
17:51:43|4.9713
17:51:44|4.9697
17:51:45|4.9697
17:51:47|4.9697
17:51:48|4.9697
17:51:49|4.974
17:51:51|4.974
17:51:52|4.974
17:51:53|4.9757
17:51:54|4.9757
17:51:55|4.9757
17:51:56|4.9757
17:51:57|4.9757
17:51:59|4.9668
17:52:00|4.9668
17:52:01|4.9668
17:52:02|4.9698
17:52:02|4.9698
17:52:04|4.9698
17:52:04|4.9612
17:52:06|4.9612
17:52:07|4.9612
17:52:09|4.953
17:52:09|4.949
17:52:10|4.949
17:52:12|4.949
17:52:13|4.949
17:52:15|4.9662
17:52:15|4.9662
17:52:16|4.9656
17:52:18|4.9656
17:52:19|4.9656
17:52:19|4.9656
17:52:20|4.9656
17:52:21|4.9656
17:52:23|4.9656
17:52:24|4.9656
17:52:25|4.9656
17:52:26|4.9656
17:52:27|4.9656
17:52:28|4.9656
17:52:29|4.9656
17:52:30|4.9656
17:52:31|4.9656
17:52:32|4.9656
17:52:33|4.9656
17:52:34|4.9656
17:52:35|4.9656
17:52:36|4.9561
17:52:37|4.9561
17:52:39|4.9561
17:52:39|4.9561
17:52:40|4.9699
17:52:42|4.9699
17:52:42|4.9699
17:52:43|4.9699
17:52:45|4.9699
17:52:45|4.9699
17:52:47|4.9699
17:52:48|4.9741
17:52:49|4.9741
17:52:50|4.9741
17:52:51|4.9741
17:52:52|4.9741
17:52:53|4.9808
17:52:54|4.9808
17:52:55|4.9808
17:52:56|4.9808
17:52:57|4.9808
17:52:58|4.9808
17:52:59|4.9808
17:53:00|4.9739
17:53:01|4.9739
17:53:02|4.963
17:53:03|4.963
17:53:04|4.963
17:53:05|4.963
17:53:06|4.9731
17:53:07|4.9633
17:53:08|4.9633
17:53:09|4.9633
17:53:10|4.9633
17:53:12|4.9633
17:53:14|4.9727
17:53:14|4.9727
17:53:15|4.9727
17:53:16|4.9727
17:53:17|4.9727
17:53:18|4.9741
17:53:19|4.9741
17:53:21|4.9906
17:53:21|4.9798
17:53:22|4.9798
17:53:24|4.9798
17:53:24|4.9798
17:53:25|4.9798
17:53:26|5.0004
17:53:27|5.0004
17:53:28|5.0052
17:53:29|5.0009
17:53:30|5.0086
17:53:31|5.01
17:53:32|5.01
17:53:33|5.01
17:53:34|5.0027
17:53:35|5.0027
17:53:36|5.0023
17:53:37|5.0109
17:53:38|5.0001
17:53:39|5.0001
17:53:40|5.
17:53:41|5.0026
17:53:42|5.0105
17:53:43|5.0105
17:53:44|5.0105
17:53:45|5.0105
17:53:46|5.0105
17:53:47|5.0005
17:53:48|5.0005
17:53:49|5.0005
17:53:50|5.0005
17:53:51|5.0022
17:53:52|5.0095
17:53:53|5.0095
17:53:54|5.0095
17:53:55|5.01
17:53:56|5.01
17:53:57|5.01
17:53:58|5.01
17:53:59|5.0031
17:54:00|5.003
17:54:01|5.003
17:54:02|5.003
17:54:03|5.003
17:54:04|5.0095
17:54:05|5.0094
17:54:07|5.0094
17:54:08|5.0094
17:54:10|5.0094
17:54:10|5.0094
17:54:12|5.0094
17:54:13|5.0094
17:54:13|5.0099
17:54:15|5.0156
17:54:16|5.0156
17:54:17|5.0175
17:54:18|5.0203
17:54:19|5.0203
17:54:20|5.0203
17:54:21|5.0216
17:54:23|5.0251
17:54:23|5.028
17:54:24|5.0281
17:54:26|5.028
17:54:27|5.0242
17:54:27|5.0335
17:54:28|5.0408
17:54:29|5.0408
17:54:30|5.0333
17:54:32|5.0333
17:54:32|5.0333
17:54:33|5.0333
17:54:34|5.0333
17:54:35|5.04
17:54:36|5.0501
17:54:37|5.0503
17:54:38|5.0658
17:54:39|5.0658
17:54:40|5.0522
17:54:41|5.0522
17:54:42|5.0637
17:54:43|5.0637
17:54:44|5.0502
17:54:45|5.0504
17:54:47|5.0504
17:54:47|5.0629
17:54:48|5.0629
17:54:50|5.065
17:54:51|5.0513
17:54:53|5.0504
17:54:54|5.0504
17:54:54|5.0504
17:54:55|5.0473
17:54:56|5.0473
17:54:57|5.0644
17:54:58|5.0644
17:54:59|5.0644
17:55:00|5.0639
17:55:01|5.0488
17:55:02|5.0423
17:55:03|5.0585
17:55:05|5.0416
17:55:07|5.0475
17:55:07|5.0463
17:55:09|5.0472
17:55:10|5.05
17:55:11|5.065
17:55:12|5.0527
17:55:14|5.0478
17:55:16|5.0374
17:55:16|5.0374
17:55:17|5.0374
17:55:18|5.0523
17:55:20|5.0495
17:55:21|5.0495
17:55:22|5.0495
17:55:23|5.0495
17:55:24|5.0495
17:55:25|5.0441
17:55:26|5.0374
17:55:27|5.0425
17:55:28|5.0425
17:55:29|5.0522
17:55:30|5.0394
17:55:31|5.0394
17:55:32|5.0627
17:55:33|5.0226
17:55:34|5.0234
17:55:35|5.0129
17:55:36|5.0061
17:55:37|5.0061
17:55:38|5.0061
17:55:39|5.0061
17:55:40|5.0053
17:55:42|5.0077
17:55:42|5.001
17:55:43|5.0012
17:55:45|5.0012
17:55:45|5.0012
17:55:47|5.0012
17:55:48|5.0061
17:55:48|5.0002
17:55:50|5.0001
17:55:51|5.0001
17:55:52|4.9934
17:55:53|4.995
17:55:54|4.995
17:55:55|4.995
17:55:57|4.995
17:55:57|4.995
17:55:58|4.9924
17:56:00|4.9924
17:56:00|4.9924
17:56:01|4.9924
17:56:02|4.9924
17:56:04|4.9924
17:56:05|4.9924
17:56:06|4.999
17:56:07|4.999
17:56:09|4.999
17:56:09|4.999
17:56:10|4.9959
17:56:12|4.9959
17:56:12|4.9959
17:56:13|4.9959
17:56:14|5.012
17:56:16|5.012
17:56:17|5.012
17:56:19|5.0194
17:56:19|5.0274
17:56:20|5.0274
17:56:21|5.0274
17:56:23|5.0274
17:56:23|5.0274
17:56:25|5.0276
17:56:26|5.0276
17:56:27|5.0276
17:56:28|5.0276
17:56:29|5.0276
17:56:30|5.0276
17:56:31|5.0276
17:56:32|5.0276
17:56:33|5.0137
17:56:34|5.0137
17:56:35|5.0137
17:56:36|5.0137
17:56:37|5.0137
17:56:38|5.0137
17:56:39|5.0142
17:56:41|5.0142
17:56:41|5.0142
17:56:42|5.0142
17:56:43|5.0142
17:56:44|5.0142
17:56:46|5.0142
17:56:47|5.0142
17:56:48|5.0142
17:56:49|5.0142
17:56:51|5.0142
17:56:52|5.0219
17:56:53|5.0219
17:56:54|5.0218
17:56:54|5.0218
17:56:56|5.0218
17:56:57|5.0218
17:56:58|5.0218
17:56:59|5.0218
17:57:00|5.0091
17:57:02|5.0091
17:57:03|5.0091
17:57:05|5.009
17:57:06|5.0174
17:57:07|5.0174
17:57:08|5.0174
17:57:09|5.0174
17:57:10|5.0174
17:57:12|5.016
17:57:13|5.0159
17:57:14|5.02
17:57:14|5.02
17:57:16|5.02
17:57:17|5.02
17:57:18|5.0108
17:57:19|5.0107
17:57:20|5.0107
17:57:21|5.0194
17:57:22|5.0194
17:57:23|5.0171
17:57:24|5.0171
17:57:25|5.0171
17:57:26|5.0171
17:57:27|5.0171
17:57:28|5.01
17:57:29|5.01
17:57:30|5.0159
17:57:31|5.0159
17:57:32|5.0159
17:57:33|5.0159
17:57:34|5.0159
17:57:35|5.0159
17:57:36|5.0159
17:57:38|5.0159
17:57:39|5.0159
17:57:39|5.0159
17:57:41|5.0154
17:57:42|5.0154
17:57:43|5.0154
17:57:44|5.0154
17:57:45|5.0154
17:57:46|5.0154
17:57:47|5.0154
17:57:48|5.0154
17:57:49|5.0154
17:57:49|5.0154
17:57:50|5.0154
17:57:53|5.01
17:57:53|5.015
17:57:54|5.015
17:57:56|5.015
17:57:56|5.015
17:57:57|5.01
17:57:58|5.01
17:57:59|5.01
17:58:00|5.01
17:58:01|4.9979
17:58:03|5.0087
17:58:04|5.0087
17:58:04|5.0087
17:58:06|5.0087
17:58:07|5.0087
17:58:09|5.0087
17:58:09|5.0087
17:58:10|5.0085
17:58:11|5.0085
17:58:13|5.0085
17:58:14|5.0001
17:58:15|5.0001
17:58:16|4.9979
17:58:17|4.998
17:58:18|4.998
17:58:19|4.998
17:58:20|4.9979
17:58:22|4.9979
17:58:23|4.9981
17:58:23|4.9981
17:58:24|4.9981
17:58:25|5.0001
17:58:26|5.0001
17:58:27|5.0001
17:58:28|5.0001
17:58:31|5.0001
17:58:31|5.0001
17:58:32|5.0001
17:58:33|5.0001
17:58:34|5.0001
17:58:35|4.9979
17:58:36|4.9963
17:58:38|4.9963
17:58:38|4.9963
17:58:39|4.9963
17:58:40|4.9963
17:58:41|4.9963
17:58:42|4.9963
17:58:43|4.9963
17:58:44|4.9963
17:58:45|4.9963
17:58:46|4.9963
17:58:47|4.99
17:58:48|4.99
17:58:49|4.99
17:58:50|4.99
17:58:51|4.99
17:58:53|4.99
17:58:55|4.99
17:58:55|4.99
17:58:56|4.99
17:58:58|4.99
17:58:58|4.99
17:59:00|4.99
17:59:02|4.99
17:59:02|4.99
17:59:03|4.99
17:59:04|5.0018
17:59:05|5.0018
17:59:06|5.0018
17:59:08|5.0012
17:59:09|5.0012
17:59:10|5.0012
17:59:12|5.0012
17:59:12|5.0012
17:59:13|5.0012
17:59:15|5.0012
17:59:16|5.0012
17:59:17|4.9839
17:59:18|4.9839
17:59:19|4.9808
17:59:20|4.9754
17:59:21|4.9754
17:59:23|4.9754
17:59:23|4.9754
17:59:25|4.9754
17:59:25|4.9754
17:59:26|4.9754
17:59:29|4.9754
17:59:29|4.9754
17:59:31|4.9754
17:59:32|4.9754
17:59:33|4.9754
17:59:34|4.9754
17:59:34|4.9907
17:59:35|4.9907
17:59:37|5.0011
17:59:38|5.0011
17:59:39|5.0011
17:59:41|5.0011
17:59:41|5.0011
17:59:43|5.0011
17:59:44|5.0011
17:59:44|5.0011
17:59:45|5.0011
17:59:46|5.0011
17:59:47|5.0011
17:59:48|5.0011
17:59:49|5.0011
17:59:50|5.0011
17:59:51|5.0011
17:59:53|4.9907
17:59:55|4.9907
17:59:56|4.9907
17:59:57|4.9907
17:59:58|4.9907
17:59:59|4.9907
18:00:00|4.9907
18:00:02|4.9907
18:00:02|4.9907
18:00:03|4.9907
18:00:04|4.9907
18:00:06|4.9907
18:00:07|4.9907
18:00:09|4.9899
18:00:10|4.9894
18:00:11|4.9894
18:00:11|4.9894
18:00:14|4.9894
18:00:15|4.9894
18:00:16|4.9894
18:00:17|5.0023
18:00:18|5.0023
18:00:19|5.0023
18:00:20|5.0023
18:00:21|4.9995
18:00:22|4.9995
18:00:23|4.9995
18:00:25|4.9779
18:00:25|4.9779
18:00:27|4.9779
18:00:28|4.9779
18:00:28|4.9938
18:00:29|4.995
18:00:30|4.995
18:00:32|4.995
18:00:32|4.995
18:00:34|4.995
18:00:34|4.995
18:00:36|4.995
18:00:37|4.9898
18:00:38|4.9898
18:00:38|4.9904
18:00:39|4.9901
18:00:41|4.9901
18:00:42|4.9901
18:00:43|4.9901
18:00:44|4.9901
18:00:44|4.9904
18:00:45|4.9904
18:00:47|4.9904
18:00:47|4.9904
18:00:48|4.9945
18:00:50|4.9945
18:00:50|4.9945
18:00:52|4.9961
18:00:52|4.9961
18:00:53|4.9961
18:00:54|4.9961
18:00:55|4.9961
18:00:57|4.9961
18:00:58|4.9961
18:00:59|4.9961
18:01:01|4.9961
18:01:02|4.9961
18:01:03|4.9961
18:01:05|5.
18:01:05|5.
18:01:07|5.
18:01:09|5.
18:01:09|5.
18:01:10|5.
18:01:12|5.0061
18:01:13|5.0061
18:01:14|5.0099
18:01:14|5.0099
18:01:16|5.0099
18:01:17|5.0099
18:01:18|5.0099
18:01:19|5.0099
18:01:20|5.0031
18:01:21|5.0031
18:01:22|5.0031
18:01:23|5.0031
18:01:24|5.0031
18:01:25|5.0031
18:01:26|5.0031
18:01:27|5.0031
18:01:28|5.0099
18:01:29|5.0099
18:01:30|5.0036
18:01:31|5.0036
18:01:32|5.0036
18:01:33|5.0036
18:01:34|5.0036
18:01:36|5.0023
18:01:36|5.0023
18:01:37|5.0023
18:01:38|5.0023
18:01:39|5.0094
18:01:40|5.0094
18:01:41|5.0094
18:01:43|5.0094
18:01:43|5.0094
18:01:44|5.0094
18:01:45|5.0094
18:01:46|5.001
18:01:47|5.0094
18:01:48|5.0094
18:01:49|5.0001
18:01:50|5.
18:01:51|5.0028
18:01:52|5.002
18:01:53|4.993
18:01:54|4.993
18:01:56|4.993
18:01:56|4.9852
18:01:57|4.9852
18:02:00|4.9853
18:02:01|4.9853
18:02:02|4.9853
18:02:04|4.9904
18:02:04|4.9996
18:02:05|4.9996
18:02:07|4.9996
18:02:09|4.9996
18:02:10|4.9996
18:02:12|4.9996
18:02:13|4.9996
18:02:14|4.9996
18:02:15|4.9996
18:02:17|4.9992
18:02:18|4.9992
18:02:19|4.9992
18:02:19|4.9992
18:02:20|4.9992
18:02:21|4.9992
18:02:23|4.9992
18:02:24|4.9992
18:02:25|4.9992
18:02:26|4.9992
18:02:27|4.9988
18:02:28|4.9988
18:02:29|4.9902
18:02:30|4.9902
18:02:31|4.9986
18:02:32|4.9986
18:02:33|4.9986
18:02:34|4.9986
18:02:36|4.9986
18:02:36|4.9986
18:02:38|4.9986
18:02:39|4.9986
18:02:39|5.005
18:02:41|5.005
18:02:41|5.0049
18:02:43|5.0049
18:02:43|5.0049
18:02:44|5.0049
18:02:45|5.0049
18:02:46|5.0049
18:02:47|5.0049
18:02:48|5.0049
18:02:49|5.0049
18:02:51|5.0098
18:02:51|5.0098
18:02:53|5.0098
18:02:54|5.0098
18:02:54|5.0098
18:02:56|5.0098
18:02:58|5.0048
18:02:58|5.0097
18:02:59|5.0097
18:03:01|5.0097
18:03:01|5.0097
18:03:02|5.0097
18:03:03|5.0097
18:03:04|5.01
18:03:06|5.0187
18:03:07|5.0187
18:03:08|5.02
18:03:09|5.02
18:03:10|5.02
18:03:11|5.02
18:03:12|5.02
18:03:13|5.02
18:03:15|5.0187
18:03:16|5.02
18:03:17|5.02
18:03:18|5.02
18:03:19|5.02
18:03:20|5.02
18:03:21|5.02
18:03:22|5.02
18:03:23|5.02
18:03:24|5.02
18:03:25|5.02
18:03:26|5.02
18:03:27|5.02
18:03:29|5.0199
18:03:30|5.0199
18:03:30|5.0199
18:03:31|5.0199
18:03:32|5.0199
18:03:34|5.0097
18:03:34|4.9983
18:03:35|5.0167
18:03:36|5.0167
18:03:38|5.0165
18:03:38|5.0165
18:03:39|5.0165
18:03:40|4.9983
18:03:41|5.0159
18:03:43|5.0159
18:03:44|5.0158
18:03:44|5.0158
18:03:45|5.0158
18:03:46|5.0158
18:03:48|5.0158
18:03:49|5.0158
18:03:49|5.0158
18:03:51|5.0158
18:03:51|5.0124
18:03:52|5.019
18:03:54|5.0033
18:03:55|5.0033
18:03:55|5.0033
18:03:56|5.0033
18:03:58|5.0033
18:03:59|5.0033
18:04:00|5.0033
18:04:01|5.0033
18:04:03|5.0033
18:04:04|5.0175
18:04:05|5.0175
18:04:06|5.0033
18:04:07|5.0033
18:04:08|5.0033
18:04:09|5.0029
18:04:11|5.0029
18:04:12|5.0029
18:04:14|5.0029
18:04:14|5.0032
18:04:15|5.0032
18:04:16|5.0032
18:04:17|5.0032
18:04:18|5.0033
18:04:19|5.0033
18:04:20|5.0033
18:04:21|5.0033
18:04:22|5.0033
18:04:24|5.0033
18:04:24|5.0033
18:04:25|5.0033
18:04:26|5.0033
18:04:27|5.0033
18:04:29|5.0033
18:04:29|5.0033
18:04:30|5.0033
18:04:31|5.0033
18:04:32|5.0033
18:04:33|5.0033
18:04:34|5.0033
18:04:36|5.0033
18:04:37|4.9949
18:04:37|4.9949
18:04:39|5.0031
18:04:40|5.0031
18:04:41|5.0031
18:04:42|5.0031
18:04:43|5.0031
18:04:44|5.0031
18:04:44|4.9899
18:04:46|4.9899
18:04:47|4.9899
18:04:48|4.9899
18:04:49|4.9899
18:04:50|4.9899
18:04:51|4.989
18:04:52|4.989
18:04:52|5.0006
18:04:53|5.0006
18:04:54|5.0006
18:04:56|4.9852
18:04:56|4.9852
18:04:58|4.9852
18:05:00|4.9852
18:05:00|4.9852
18:05:01|4.9852
18:05:02|4.9852
18:05:04|4.9962
18:05:06|4.995
18:05:07|4.995
18:05:08|4.995
18:05:10|4.9946
18:05:10|4.9828
18:05:11|4.9828
18:05:12|4.9828
18:05:13|4.9828
18:05:15|4.9883
18:05:16|4.98
18:05:17|4.98
18:05:19|4.9877
18:05:20|4.9877
18:05:21|4.98
18:05:21|4.98
18:05:23|4.9754
18:05:24|4.98
18:05:26|4.9801
18:05:27|4.9858
18:05:28|4.9801
18:05:29|4.9801
18:05:29|4.9857
18:05:31|4.9857
18:05:31|4.9857
18:05:33|4.9857
18:05:34|4.9857
18:05:36|4.9857
18:05:36|4.9801
18:05:37|4.9801
18:05:38|4.9856
18:05:39|4.9856
18:05:40|4.9856
18:05:41|4.9854
18:05:42|4.9854
18:05:43|4.9854
18:05:44|4.9854
18:05:45|4.9854
18:05:46|4.9854
18:05:47|4.9854
18:05:48|4.9854
18:05:49|4.9854
18:05:50|4.9854
18:05:51|4.9854
18:05:52|4.9853
18:05:53|4.9853
18:05:54|4.9853
18:05:55|4.9853
18:05:56|4.9853
18:05:58|4.98
18:05:59|4.9853
18:06:00|4.9853
18:06:02|4.9852
18:06:04|4.9852
18:06:05|4.9851
18:06:06|4.9851
18:06:07|4.9859
18:06:09|4.9859
18:06:09|4.9859
18:06:10|4.9859
18:06:12|4.9859
18:06:12|4.9926
18:06:13|4.9926
18:06:14|5.0023
18:06:16|5.0054
18:06:17|5.0054
18:06:18|5.0054
18:06:19|5.0054
18:06:20|5.0054
18:06:21|5.0054
18:06:22|5.0054
18:06:23|5.0054
18:06:24|5.0059
18:06:25|4.9855
18:06:26|4.9855
18:06:27|4.9831
18:06:28|4.9831
18:06:29|4.9831
18:06:30|4.9831
18:06:31|4.9831
18:06:33|4.9831
18:06:34|4.9831
18:06:35|4.9831
18:06:36|4.9976
18:06:37|4.9976
18:06:38|4.9965
18:06:39|4.9965
18:06:39|4.9965
18:06:41|4.9965
18:06:42|4.9965
18:06:43|4.9831
18:06:44|4.9831
18:06:45|4.9831
18:06:46|4.9831
18:06:47|4.9937
18:06:48|4.9937
18:06:49|4.9937
18:06:50|4.9935
18:06:51|4.9935
18:06:52|4.9935
18:06:53|4.9935
18:06:54|4.9935
18:06:55|4.9935
18:06:56|4.9935
18:06:57|4.9935
18:06:58|4.9935
18:06:59|4.9914
18:07:00|4.9912
18:07:01|4.9912
18:07:02|4.9907
18:07:03|4.9907
18:07:04|4.9907
18:07:06|4.9907
18:07:07|4.9907
18:07:08|4.9907
18:07:08|4.9907
18:07:10|4.9907
18:07:11|4.99
18:07:12|4.99
18:07:13|4.9934
18:07:14|4.9934
18:07:15|4.9934
18:07:16|4.9934
18:07:18|4.9934
18:07:19|4.9934
18:07:20|4.9934
18:07:21|4.9934
18:07:22|4.9934
18:07:22|4.9929
18:07:24|4.9924
18:07:25|4.9924
18:07:25|4.992
18:07:27|4.992
18:07:27|4.992
18:07:28|4.992
18:07:29|4.992
18:07:30|4.992
18:07:32|4.9899
18:07:34|4.9893
18:07:34|4.9893
18:07:35|4.9893
18:07:36|4.9893
18:07:37|4.9886
18:07:39|4.9886
18:07:40|4.9798
18:07:41|4.9798
18:07:42|4.9798
18:07:42|4.9946
18:07:43|4.9946
18:07:44|4.9936
18:07:46|4.9936
18:07:46|4.9804
18:07:47|4.9804
18:07:49|4.9922
18:07:50|4.9922
18:07:51|4.9922
18:07:51|4.9922
18:07:53|4.9808
18:07:54|4.9808
18:07:55|4.9808
18:07:56|4.9808
18:07:57|4.9901
18:07:58|4.9901
18:07:58|4.9901
18:08:00|4.9808
18:08:01|4.9807
18:08:01|4.9807
18:08:02|4.9807
18:08:04|4.9807
18:08:04|4.9807
18:08:06|4.9807
18:08:08|4.9807
18:08:09|4.9808
18:08:09|4.9808
18:08:11|4.9808
18:08:11|4.9808
18:08:12|4.9808
18:08:13|4.9808
18:08:15|4.9808
18:08:17|4.9691
18:08:18|4.9691
18:08:20|4.9803
18:08:20|4.9797
18:08:21|4.9797
18:08:22|4.9797
18:08:23|4.9703
18:08:24|4.9703
18:08:25|4.979
18:08:26|4.9703
18:08:27|4.9703
18:08:28|4.9772
18:08:29|4.9772
18:08:31|4.9638
18:08:32|4.9638
18:08:34|4.9749
18:08:34|4.9749
18:08:36|4.9749
18:08:37|4.956
18:08:38|4.956
18:08:39|4.956
18:08:40|4.9636
18:08:41|4.9636
18:08:42|4.9636
18:08:43|4.9636
18:08:44|4.9636
18:08:45|4.9631
18:08:47|4.9547
18:08:47|4.963
18:08:48|4.963
18:08:50|4.963
18:08:50|4.963
18:08:51|4.963
18:08:52|4.963
18:08:53|4.9629
18:08:54|4.9629
18:08:55|4.963
18:08:57|4.963
18:08:57|4.9638
18:08:59|4.9711
18:08:59|4.9711
18:09:00|4.9758
18:09:01|4.9653
18:09:03|4.9652
18:09:03|4.9652
18:09:05|4.9652
18:09:06|4.9652
18:09:07|4.9652
18:09:08|4.9652
18:09:09|4.9756
18:09:11|4.9756
18:09:12|4.9756
18:09:13|4.9756
18:09:14|4.9759
18:09:16|4.9844
18:09:16|4.9705
18:09:18|4.9878
18:09:18|4.9878
18:09:19|4.9878
18:09:21|4.9878
18:09:21|4.9877
18:09:22|4.9877
18:09:24|4.9877
18:09:24|4.9737
18:09:26|4.9863
18:09:27|4.9863
18:09:28|4.9741
18:09:29|4.9741
18:09:30|4.9741
18:09:31|4.9741
18:09:32|4.9741
18:09:33|4.9855
18:09:34|4.9855
18:09:35|4.9855
18:09:36|4.9855
18:09:37|4.9855
18:09:38|4.9851
18:09:39|4.9759
18:09:40|4.9759
18:09:41|4.9759
18:09:42|4.9759
18:09:43|4.9703
18:09:44|4.982
18:09:46|4.982
18:09:47|4.982
18:09:47|4.982
18:09:48|4.982
18:09:49|4.9792
18:09:51|4.9792
18:09:51|4.9792
18:09:52|4.9663
18:09:53|4.9663
18:09:55|4.9601
18:09:56|4.97
18:09:56|4.97
18:09:57|4.963
18:09:59|4.963
18:09:59|4.96
18:10:00|4.96
18:10:01|4.96
18:10:03|4.96
18:10:04|4.96
18:10:06|4.96
18:10:07|4.9606
18:10:08|4.96
18:10:09|4.96
18:10:10|4.9765
18:10:12|4.9771
18:10:13|4.9771
18:10:13|4.9771
18:10:14|4.9785
18:10:15|4.9783
18:10:18|4.9783
18:10:18|4.9791
18:10:19|4.9791
18:10:20|4.9791
18:10:21|4.9791
18:10:22|4.9791
18:10:23|4.9637
18:10:24|4.9638
18:10:25|4.9638
18:10:26|4.9637
18:10:27|4.9637
18:10:28|4.9637
18:10:30|4.9746
18:10:30|4.9746
18:10:32|4.9746
18:10:32|4.9746
18:10:33|4.9746
18:10:35|4.9746
18:10:35|4.9746
18:10:38|4.9709
18:10:38|4.9779
18:10:39|4.9779
18:10:40|4.9779
18:10:42|4.9786
18:10:43|4.9786
18:10:44|4.9786
18:10:45|4.9786
18:10:45|4.9786
18:10:47|4.9786
18:10:48|4.9786
18:10:49|4.9777
18:10:51|4.9777
18:10:51|4.9777
18:10:52|4.9789
18:10:53|4.9789
18:10:54|4.9789
18:10:55|4.9789
18:10:57|4.9789
18:10:57|4.9789
18:10:58|4.9789
18:10:59|4.9789
18:11:00|4.9789
18:11:01|4.9792
18:11:03|4.9792
18:11:04|4.9791
18:11:06|4.961
18:11:06|4.961
18:11:08|4.9777
18:11:09|4.9777
18:11:10|4.9777
18:11:11|4.9777
18:11:12|4.9777
18:11:13|4.9755
18:11:14|4.9755
18:11:16|4.9549
18:11:17|4.9549
18:11:18|4.9544
18:11:19|4.9502
18:11:20|4.9502
18:11:21|4.9605
18:11:22|4.9599
18:11:24|4.9599
18:11:24|4.9599
18:11:27|4.9705
18:11:28|4.9705
18:11:28|4.9705
18:11:29|4.9705
18:11:32|4.9766
18:11:32|4.9766
18:11:33|4.9766
18:11:34|4.9766
18:11:35|4.9766
18:11:36|4.9766
18:11:37|4.9766
18:11:38|4.9752
18:11:39|4.9752
18:11:40|4.9752
18:11:41|4.9752
18:11:42|4.9752
18:11:43|4.9752
18:11:44|4.9752
18:11:46|4.9746
18:11:47|4.9746
18:11:48|4.9746
18:11:49|4.9746
18:11:50|4.9742
18:11:51|4.9739
18:11:52|4.9739
18:11:53|4.9734
18:11:54|4.9734
18:11:55|4.9734
18:11:56|4.9734
18:11:57|4.9734
18:11:58|4.9734
18:11:59|4.9734
18:12:00|4.96
18:12:01|4.96
18:12:02|4.96
18:12:03|4.96
18:12:04|4.96
18:12:05|4.96
18:12:07|4.96
18:12:07|4.96
18:12:09|4.9716
18:12:11|4.9714
18:12:11|4.9714
18:12:12|4.9714
18:12:14|4.9705
18:12:15|4.9705
18:12:16|4.9705
18:12:17|4.9703
18:12:18|4.9703
18:12:19|4.9703
18:12:21|4.9701
18:12:21|4.9536
18:12:22|4.9536
18:12:23|4.9536
18:12:24|4.9673
18:12:25|4.9673
18:12:26|4.9673
18:12:28|4.9657
18:12:29|4.9657
18:12:30|4.9656
18:12:31|4.9656
18:12:32|4.9656
18:12:33|4.9656
18:12:34|4.9543
18:12:35|4.9543
18:12:36|4.9543
18:12:38|4.9651
18:12:38|4.9651
18:12:40|4.9647
18:12:42|4.9647
18:12:42|4.9647
18:12:44|4.9647
18:12:45|4.97
18:12:45|4.97
18:12:46|4.97
18:12:48|4.9751
18:12:48|4.9751
18:12:50|4.9752
18:12:50|4.9752
18:12:51|4.9752
18:12:52|4.9752
18:12:53|4.9752
18:12:54|4.9752
18:12:55|4.9872
18:12:56|4.9872
18:12:57|4.9955
18:12:58|4.9955
18:12:59|4.9785
18:13:00|4.9951
18:13:02|4.9947
18:13:03|4.9944
18:13:04|4.9944
18:13:04|4.9939
18:13:06|4.9939
18:13:08|4.9936
18:13:08|4.9801
18:13:10|4.9917
18:13:10|4.9917
18:13:12|4.9895
18:13:13|4.9741
18:13:14|4.9741
18:13:16|4.9741
18:13:17|4.9861
18:13:17|4.9686
18:13:19|4.9686
18:13:19|4.9686
18:13:21|4.9686
18:13:22|4.9686
18:13:22|4.9686
18:13:24|4.9686
18:13:24|4.9821
18:13:26|4.9821
18:13:27|4.9821
18:13:29|4.9828
18:13:30|4.9828
18:13:32|4.9828
18:13:32|4.9828
18:13:33|4.9828
18:13:35|4.9828
18:13:35|4.9828
18:13:37|4.9935
18:13:37|4.9935
18:13:38|4.9935
18:13:40|4.9936
18:13:41|4.9939
18:13:42|4.9939
18:13:43|4.9939
18:13:44|4.9939
18:13:45|4.9939
18:13:46|4.9939
18:13:47|4.9954
18:13:48|4.9954
18:13:49|4.9954
18:13:50|4.9954
18:13:51|4.9955
18:13:52|4.9762
18:13:53|4.9906
18:13:54|4.9906
18:13:55|4.9906
18:13:56|4.9906
18:13:57|4.9906
18:13:58|4.9932
18:13:59|4.9932
18:14:00|4.9942
18:14:01|4.9956
18:14:02|4.9956
18:14:04|4.9956
18:14:05|4.9955
18:14:06|4.9955
18:14:08|4.9955
18:14:09|4.9955
18:14:10|4.9955
18:14:12|4.9955
18:14:12|4.9955
18:14:13|4.9955
18:14:15|4.9955
18:14:16|4.9955
18:14:17|4.9955
18:14:18|4.995
18:14:19|4.995
18:14:20|4.995
18:14:22|4.995
18:14:22|4.9951
18:14:23|4.9951
18:14:24|4.9951
18:14:26|4.9951
18:14:26|4.9951
18:14:27|4.9951
18:14:28|4.9951
18:14:29|4.9951
18:14:31|4.9951
18:14:31|4.9951
18:14:32|4.9951
18:14:33|4.9951
18:14:34|4.9951
18:14:35|4.9951
18:14:36|4.9952
18:14:37|4.9952
18:14:38|4.9952
18:14:39|4.9952
18:14:41|4.9952
18:14:41|4.9952
18:14:42|4.9952
18:14:44|4.9952
18:14:45|4.9988
18:14:46|4.9988
18:14:46|4.9999
18:14:48|5.0061
18:14:49|5.0004
18:14:50|5.0004
18:14:51|5.0004
18:14:52|5.0099
18:14:54|5.0099
18:14:54|5.0099
18:14:56|5.0099
18:14:56|5.0099
18:14:59|5.0109
18:14:59|5.0156
18:15:00|5.0156
18:15:01|5.0104
18:15:02|5.0156
18:15:03|5.019
18:15:04|5.019
18:15:05|5.019
18:15:06|5.034
18:15:07|5.034
18:15:09|5.0262
18:15:11|5.0262
18:15:11|5.0358
18:15:12|5.0358
18:15:13|5.0358
18:15:15|5.0408
18:15:16|5.04
18:15:17|5.04
18:15:17|5.04
18:15:19|5.0466
18:15:19|5.0466
18:15:21|5.0369
18:15:22|5.0369
18:15:22|5.0461
18:15:23|5.0461
18:15:26|5.0461
18:15:27|5.0458
18:15:28|5.0303
18:15:29|5.037
18:15:30|5.037
18:15:31|5.0399
18:15:32|5.0399
18:15:33|5.0438
18:15:34|5.0438
18:15:35|5.0435
18:15:36|5.0435
18:15:37|5.0435
18:15:38|5.0428
18:15:39|5.0428
18:15:40|5.0428
18:15:41|5.0428
18:15:42|5.0428
18:15:43|5.0428
18:15:44|5.0428
18:15:45|5.0428
18:15:46|5.0444
18:15:47|5.0444
18:15:48|5.0444
18:15:49|5.0444
18:15:50|5.0441
18:15:51|5.0441
18:15:52|5.0441
18:15:53|5.0436
18:15:54|5.0436
18:15:55|5.0436
18:15:56|5.032
18:15:57|5.032
18:15:58|5.0416
18:15:59|5.0416
18:16:00|5.0408
18:16:01|5.0408
18:16:02|5.0398
18:16:03|5.0398
18:16:04|5.0398
18:16:05|5.0389
18:16:06|5.0389
18:16:07|5.0389
18:16:08|5.0389
18:16:09|5.0389
18:16:10|5.0389
18:16:12|5.0389
18:16:13|5.04
18:16:14|5.04
18:16:15|5.04
18:16:16|5.0444
18:16:17|5.0444
18:16:18|5.0444
18:16:19|5.0444
18:16:20|5.0444
18:16:21|5.0443
18:16:22|5.0443
18:16:23|5.0443
18:16:24|5.0443
18:16:25|5.0443
18:16:26|5.045
18:16:27|5.045
18:16:28|5.045
18:16:30|5.045
18:16:31|5.045
18:16:32|5.0492
18:16:33|5.0548
18:16:33|5.0548
18:16:34|5.0548
18:16:35|5.0548
18:16:36|5.0463
18:16:37|5.0463
18:16:38|5.046
18:16:39|5.046
18:16:41|5.0426
18:16:42|5.0431
18:16:42|5.0431
18:16:44|5.0431
18:16:44|5.0532
18:16:45|5.0532
18:16:46|5.0532
18:16:48|5.0532
18:16:48|5.0532
18:16:49|5.0532
18:16:50|5.0528
18:16:52|5.0527
18:16:52|5.0457
18:16:54|5.0457
18:16:55|5.0464
18:16:55|5.0464
18:16:56|5.0462
18:16:57|5.0539
18:16:58|5.0539
18:16:59|5.0539
18:17:00|5.0539
18:17:01|5.0539
18:17:02|5.0539
18:17:04|5.0443
18:17:05|5.0522
18:17:06|5.0522
18:17:07|5.0522
18:17:08|5.051
18:17:09|5.051
18:17:10|5.0808
18:17:12|5.0775
18:17:13|5.0767
18:17:14|5.0747
18:17:15|5.0746
18:17:15|5.0772
18:17:16|5.0807
18:17:18|5.08
18:17:19|5.0792
18:17:20|5.0727
18:17:21|5.078
18:17:22|5.078
18:17:24|5.0772
18:17:26|5.0772
18:17:26|5.0772
18:17:27|5.0714
18:17:29|5.0674
18:17:29|5.0712
18:17:30|5.0714
18:17:31|5.0836
18:17:32|5.0836
18:17:33|5.0897
18:17:34|5.0897
18:17:35|5.0899
18:17:37|5.0899
18:17:38|5.09
18:17:39|5.0986
18:17:40|5.0986
18:17:42|5.0836
18:17:42|5.0836
18:17:44|5.0899
18:17:44|5.0899
18:17:45|5.0837
18:17:46|5.0837
18:17:47|5.0837
18:17:49|5.0837
18:17:50|5.0837
18:17:51|5.0898
18:17:52|5.0898
18:17:53|5.09
18:17:54|5.09
18:17:55|5.09
18:17:56|5.09
18:17:57|5.09
18:17:58|5.0836
18:17:59|5.0836
18:18:00|5.0836
18:18:01|5.0836
18:18:02|5.0899
18:18:03|5.0836
18:18:04|5.0716
18:18:05|5.0716
18:18:06|5.077
18:18:07|5.0768
18:18:08|5.077
18:18:09|5.0828
18:18:10|5.0826
18:18:11|5.0826
18:18:13|5.0826
18:18:14|5.0837
18:18:16|5.0836
18:18:17|5.0836
18:18:18|5.0836
18:18:20|5.0814
18:18:20|5.0814
18:18:21|5.0814
18:18:23|5.0814
18:18:24|5.0814
18:18:25|5.0814
18:18:26|5.0814
18:18:28|5.0814
18:18:29|5.0814
18:18:30|5.0814
18:18:32|5.09
18:18:32|5.09
18:18:33|5.09
18:18:34|5.1
18:18:35|5.1
18:18:36|5.1072
18:18:37|5.1166
18:18:38|5.1162
18:18:39|5.1165
18:18:40|5.1074
18:18:41|5.1074
18:18:42|5.1169
18:18:43|5.1168
18:18:44|5.0968
18:18:46|5.1156
18:18:47|5.1156
18:18:48|5.13
18:18:49|5.1406
18:18:50|5.1213
18:18:51|5.14
18:18:52|5.14
18:18:54|5.1233
18:18:54|5.1237
18:18:55|5.1397
18:18:56|5.1397
18:18:57|5.1397
18:18:58|5.1397
18:18:59|5.1397
18:19:00|5.1383
18:19:01|5.1239
18:19:03|5.1239
18:19:04|5.1397
18:19:05|5.1397
18:19:06|5.1238
18:19:07|5.117
18:19:09|5.117
18:19:09|5.117
18:19:10|5.117
18:19:11|5.1158
18:19:12|5.1348
18:19:13|5.1348
18:19:14|5.1119
18:19:15|5.1119
18:19:16|5.1119
18:19:18|5.112
18:19:18|5.126
18:19:20|5.126
18:19:21|5.126
18:19:22|5.1134
18:19:24|5.1134
18:19:24|5.1256
18:19:26|5.1132
18:19:27|5.1132
18:19:28|5.1263
18:19:29|5.1347
18:19:30|5.1347
18:19:31|5.1394
18:19:32|5.1394
18:19:33|5.1394
18:19:34|5.1394
18:19:36|5.1201
18:19:36|5.136
18:19:37|5.1161
18:19:38|5.1122
18:19:39|5.1101
18:19:41|5.11
18:19:42|5.11
18:19:43|5.11
18:19:44|5.1105
18:19:45|5.1105
18:19:46|5.1104
18:19:47|5.11
18:19:48|5.1211
18:19:49|5.1211
18:19:50|5.11
18:19:51|5.11
18:19:53|5.1172
18:19:54|5.1172
18:19:54|5.1306
18:19:55|5.1181
18:19:57|5.1214
18:19:58|5.1214
18:19:58|5.1212
18:19:59|5.1212
18:20:01|5.1308
18:20:01|5.1308
18:20:03|5.1282
18:20:04|5.1178
18:20:05|5.1146
18:20:06|5.1129
18:20:07|5.129
18:20:08|5.1149
18:20:09|5.1149
18:20:10|5.1149
18:20:11|5.1149
18:20:12|5.1288
18:20:13|5.1288
18:20:15|5.1283
18:20:16|5.1283
18:20:16|5.1283
18:20:17|5.1256
18:20:18|5.1256
18:20:20|5.1256
18:20:21|5.1256
18:20:22|5.1367
18:20:23|5.1294
18:20:24|5.1294
18:20:25|5.1294
18:20:26|5.1294
18:20:27|5.1294
18:20:28|5.1294
18:20:29|5.1294
18:20:30|5.1294
18:20:31|5.1294
18:20:32|5.1351
18:20:33|5.1351
18:20:34|5.1351
18:20:35|5.13
18:20:36|5.1345
18:20:37|5.1367
18:20:38|5.1318
18:20:39|5.1318
18:20:40|5.1401
18:20:41|5.1401
18:20:42|5.1426
18:20:43|5.15
18:20:44|5.1422
18:20:45|5.1422
18:20:46|5.1528
18:20:47|5.1401
18:20:48|5.1401
18:20:49|5.1373
18:20:50|5.1366
18:20:51|5.1426
18:20:52|5.1491
18:20:53|5.1498
18:20:54|5.15
18:20:55|5.15
18:20:56|5.15
18:20:57|5.1418
18:20:58|5.1418
18:20:59|5.1401
18:21:00|5.1274
18:21:01|5.1294
18:21:02|5.1294
18:21:03|5.1294
18:21:04|5.1401
18:21:05|5.1401
18:21:06|5.1321
18:21:07|5.1499
18:21:08|5.1499
18:21:09|5.1331
18:21:10|5.1499
18:21:11|5.1499
18:21:12|5.1547
18:21:13|5.1547
18:21:14|5.1547
18:21:15|5.1547
18:21:16|5.1547
18:21:17|5.1547
18:21:19|5.1547
18:21:20|5.1605
18:21:21|5.1548
18:21:22|5.1547
18:21:23|5.1547
18:21:24|5.1604
18:21:25|5.1604
18:21:26|5.1603
18:21:27|5.1603
18:21:28|5.1602
18:21:29|5.1602
18:21:30|5.1499
18:21:31|5.1499
18:21:32|5.1424
18:21:33|5.1426
18:21:34|5.1426
18:21:35|5.1526
18:21:36|5.153
18:21:37|5.153
18:21:38|5.153
18:21:39|5.153
18:21:40|5.1547
18:21:42|5.1531
18:21:42|5.1599
18:21:43|5.153
18:21:45|5.153
18:21:45|5.153
18:21:46|5.153
18:21:47|5.1592
18:21:48|5.1592
18:21:50|5.153
18:21:50|5.1444
18:21:51|5.1485
18:21:52|5.1386
18:21:53|5.1385
18:21:55|5.1383
18:21:55|5.1383
18:21:57|5.1383
18:21:58|5.1382
18:21:59|5.1555
18:22:00|5.1398
18:22:01|5.1397
18:22:02|5.125
18:22:03|5.1254
18:22:04|5.1254
18:22:05|5.1444
18:22:06|5.1252
18:22:07|5.1436
18:22:08|5.1251
18:22:09|5.1411
18:22:11|5.1259
18:22:12|5.1436
18:22:13|5.1275
18:22:14|5.1275
18:22:15|5.128
18:22:17|5.1247
18:22:17|5.1416
18:22:18|5.1467
18:22:20|5.1461
18:22:21|5.1461
18:22:21|5.1461
18:22:24|5.1498
18:22:24|5.1498
18:22:25|5.1501
18:22:27|5.161
18:22:27|5.161
18:22:29|5.161
18:22:30|5.1611
18:22:31|5.1678
18:22:32|5.1533
18:22:33|5.1533
18:22:34|5.167
18:22:35|5.1664
18:22:36|5.1664
18:22:37|5.1555
18:22:38|5.17
18:22:38|5.17
18:22:40|5.156
18:22:41|5.1564
18:22:42|5.1484
18:22:44|5.1473
18:22:44|5.1473
18:22:45|5.1473
18:22:46|5.1624
18:22:47|5.1622
18:22:48|5.1471
18:22:49|5.1443
18:22:50|5.1443
18:22:51|5.1445
18:22:52|5.1477
18:22:53|5.142
18:22:54|5.142
18:22:56|5.142
18:22:57|5.1422
18:22:58|5.1476
18:22:59|5.1548
18:22:59|5.1549
18:23:02|5.1475
18:23:02|5.1475
18:23:03|5.1475
18:23:05|5.1475
18:23:05|5.1475
18:23:06|5.1425
18:23:07|5.1429
18:23:09|5.1429
18:23:10|5.1429
18:23:11|5.1554
18:23:12|5.1553
18:23:13|5.1553
18:23:13|5.1553
18:23:14|5.1578
18:23:16|5.1482
18:23:18|5.1482
18:23:19|5.149
18:23:20|5.149
18:23:21|5.149
18:23:23|5.157
18:23:23|5.157
18:23:24|5.157
18:23:26|5.1564
18:23:27|5.1498
18:23:28|5.1499
18:23:29|5.1555
18:23:31|5.1549
18:23:31|5.1549
18:23:32|5.1558
18:23:33|5.1558
18:23:35|5.1558
18:23:36|5.1558
18:23:37|5.1558
18:23:38|5.1459
18:23:40|5.1459
18:23:41|5.1459
18:23:42|5.1459
18:23:43|5.1459
18:23:44|5.1459
18:23:45|5.1489
18:23:46|5.1487
18:23:48|5.138
18:23:48|5.138
18:23:49|5.138
18:23:51|5.1327
18:23:52|5.1325
18:23:53|5.1325
18:23:55|5.1301
18:23:55|5.13
18:23:57|5.1247
18:23:58|5.1101
18:23:58|5.1197
18:23:59|5.1197
18:24:00|5.11
18:24:02|5.11
18:24:03|5.1184
18:24:04|5.1184
18:24:05|5.1184
18:24:07|5.1184
18:24:07|5.1184
18:24:08|5.1102
18:24:09|5.1177
18:24:10|5.1177
18:24:12|5.1049
18:24:12|5.1049
18:24:14|5.0998
18:24:14|5.0818
18:24:15|5.0807
18:24:16|5.0807
18:24:18|5.0747
18:24:19|5.0747
18:24:20|5.0732
18:24:21|5.0915
18:24:22|5.0731
18:24:23|5.0732
18:24:24|5.0732
18:24:25|5.0732
18:24:26|5.0732
18:24:27|5.0732
18:24:28|5.027
18:24:29|5.021
18:24:31|5.0218
18:24:31|5.0218
18:24:33|5.0277
18:24:33|5.0276
18:24:34|5.0276
18:24:36|5.0277
18:24:36|5.0278
18:24:37|5.0278
18:24:39|5.0278
18:24:39|5.0278
18:24:40|5.0278
18:24:42|5.0278
18:24:42|5.0278
18:24:43|5.0364
18:24:44|5.0363
18:24:46|5.038
18:24:47|5.0404
18:24:47|5.0427
18:24:48|5.0427
18:24:50|5.0427
18:24:51|5.0427
18:24:52|5.0427
18:24:53|5.0427
18:24:54|5.0427
18:24:55|5.0427
18:24:56|5.0465
18:24:57|5.0466
18:24:58|5.0466
18:24:59|5.0466
18:25:00|5.0541
18:25:01|5.0541
18:25:02|5.0541
18:25:03|5.0542
18:25:04|5.0542
18:25:06|5.0542
18:25:07|5.0542
18:25:08|5.0542
18:25:09|5.0567
18:25:10|5.0567
18:25:12|5.0567
18:25:12|5.0615
18:25:13|5.0621
18:25:14|5.0671
18:25:15|5.0672
18:25:16|5.0686
18:25:17|5.0686
18:25:19|5.0655
18:25:21|5.0646
18:25:22|5.0366
18:25:24|5.0356
18:25:24|5.0356
18:25:25|5.0356
18:25:27|5.0455
18:25:27|5.0455
18:25:29|5.0455
18:25:30|5.0366
18:25:31|5.0324
18:25:32|5.0324
18:25:33|5.0473
18:25:35|5.0333
18:25:35|5.0333
18:25:36|5.0333
18:25:37|5.0333
18:25:39|5.0333
18:25:39|5.0333
18:25:40|5.0333
18:25:41|5.0333
18:25:43|5.0333
18:25:43|5.0453
18:25:45|5.0352
18:25:46|5.0352
18:25:47|5.0446
18:25:48|5.0446
18:25:49|5.0438
18:25:50|5.0438
18:25:51|5.0438
18:25:51|5.0438
18:25:53|5.0438
18:25:54|5.0438
18:25:54|5.0438
18:25:56|5.042
18:25:57|5.0485
18:25:57|5.0326
18:25:59|5.0326
18:26:00|5.0475
18:26:02|5.0475
18:26:02|5.0475
18:26:03|5.0403
18:26:04|5.0403
18:26:05|5.039
18:26:06|5.039
18:26:07|5.039
18:26:08|5.0382
18:26:09|5.0143
18:26:10|5.035
18:26:12|5.035
18:26:13|5.035
18:26:13|5.035
18:26:14|5.035
18:26:15|5.035
18:26:16|5.035
18:26:17|5.035
18:26:18|5.0332
18:26:20|5.033
18:26:21|5.033
18:26:23|5.0351
18:26:24|5.0351
18:26:24|5.0351
18:26:26|5.0384
18:26:27|5.039
18:26:29|5.039
18:26:30|5.039
18:26:31|5.0421
18:26:31|5.0421
18:26:33|5.0422
18:26:34|5.0283
18:26:35|5.0283
18:26:36|5.0283
18:26:37|5.0283
18:26:38|5.0425
18:26:40|5.0425
18:26:41|5.0425
18:26:41|5.0341
18:26:42|5.0341
18:26:44|5.0518
18:26:45|5.0518
18:26:47|5.0518
18:26:48|5.0518
18:26:48|5.0518
18:26:50|5.0531
18:26:50|5.0531
18:26:51|5.0531
18:26:53|5.0552
18:26:53|5.0552
18:26:54|5.0552
18:26:56|5.0551
18:26:56|5.0551
18:26:57|5.0551
18:26:59|5.0551
18:27:00|5.055
18:27:00|5.055
18:27:01|5.055
18:27:03|5.055
18:27:04|5.055
18:27:06|5.055
18:27:07|5.0551
18:27:08|5.0551
18:27:08|5.0551
18:27:10|5.0551
18:27:11|5.0551
18:27:11|5.0551
18:27:13|5.0551
18:27:14|5.0551
18:27:15|5.0551
18:27:16|5.0551
18:27:17|5.0551
18:27:18|5.0551
18:27:18|5.0551
18:27:19|5.0551
18:27:22|5.0551
18:27:22|5.059
18:27:24|5.059
18:27:24|5.059
18:27:25|5.059
18:27:26|5.0469
18:27:27|5.0469
18:27:29|5.0469
18:27:30|5.0469
18:27:30|5.0469
18:27:31|5.0523
18:27:33|5.052
18:27:35|5.0543
18:27:36|5.0543
18:27:36|5.0543
18:27:38|5.0549
18:27:38|5.038
18:27:41|5.055
18:27:42|5.0374
18:27:43|5.0374
18:27:44|5.0542
18:27:45|5.0542
18:27:46|5.0542
18:27:47|5.0543
18:27:48|5.0375
18:27:49|5.0525
18:27:50|5.0525
18:27:51|5.0525
18:27:53|5.0509
18:27:54|5.0378
18:27:54|5.0378
18:27:56|5.0378
18:27:57|5.0378
18:27:58|5.0378
18:28:00|5.0378
18:28:00|5.0378
18:28:01|5.0378
18:28:02|5.0378
18:28:04|5.0378
18:28:05|5.0378
18:28:06|5.0378
18:28:07|5.029
18:28:09|5.0285
18:28:09|5.0285
18:28:10|5.0285
18:28:12|5.0285
18:28:12|5.0285
18:28:14|5.0285
18:28:14|5.028
18:28:16|5.028
18:28:17|5.028
18:28:18|5.0353
18:28:18|5.0355
18:28:19|5.0345
18:28:21|5.0345
18:28:22|5.0345
18:28:23|5.0345
18:28:24|5.0345
18:28:25|5.0345
18:28:26|5.0345
18:28:27|5.0296
18:28:29|5.0296
18:28:30|5.0296
18:28:31|5.0296
18:28:31|5.0226
18:28:33|5.0097
18:28:34|5.0031
18:28:36|5.0012
18:28:37|5.0138
18:28:38|5.0138
18:28:38|4.9848
18:28:40|4.9848
18:28:41|4.9827
18:28:42|4.9809
18:28:43|4.9928
18:28:44|4.9925
18:28:45|5.0003
18:28:46|5.0003
18:28:46|5.0003
18:28:47|5.0003
18:28:49|5.0003
18:28:50|5.0003
18:28:50|5.0003
18:28:52|5.0003
18:28:53|5.0003
18:28:54|5.0003
18:28:54|5.
18:28:57|5.0007
18:28:57|5.
18:28:58|5.
18:28:59|5.
18:29:00|5.
18:29:01|5.
18:29:02|5.0011
18:29:03|5.0011
18:29:04|5.0138
18:29:05|5.0134
18:29:06|5.0026
18:29:07|5.0026
18:29:09|5.0027
18:29:10|5.0027
18:29:11|5.0027
18:29:12|5.0027
18:29:13|5.0027
18:29:14|5.0027
18:29:15|5.0027
18:29:16|5.0027
18:29:17|5.0027
18:29:18|5.0027
18:29:19|5.001
18:29:20|5.0004
18:29:21|5.0004
18:29:22|5.0004
18:29:23|5.0005
18:29:25|5.0005
18:29:25|5.0005
18:29:26|5.0027
18:29:28|5.0056
18:29:29|5.0082
18:29:29|5.0082
18:29:30|5.0165
18:29:31|5.0165
18:29:33|5.0173
18:29:35|5.0184
18:29:36|5.0184
18:29:36|5.0206
18:29:38|5.0206
18:29:39|5.0206
18:29:41|5.0206
18:29:42|5.0146
18:29:43|5.0146
18:29:44|5.0146
18:29:45|5.0146
18:29:46|5.0146
18:29:47|5.0146
18:29:48|5.0072
18:29:49|5.0072
18:29:50|5.0072
18:29:51|5.0072
18:29:53|5.0004
18:29:53|5.0004
18:29:55|5.0004
18:29:55|5.0004
18:29:56|5.0004
18:29:57|5.0004
18:29:58|5.0004
18:29:59|5.0004
18:30:00|5.0004
18:30:01|5.0004
18:30:02|4.965
18:30:03|4.9862
18:30:04|4.9862
18:30:05|4.9858
18:30:06|4.9858
18:30:07|4.9855
18:30:08|4.9855
18:30:10|4.9856
18:30:11|5.0003
18:30:12|5.0003
18:30:13|5.0003
18:30:13|5.0003
18:30:15|5.0003
18:30:16|4.9893
18:30:17|4.9526
18:30:18|4.9422
18:30:19|4.9401
18:30:20|4.9175
18:30:20|4.9165
18:30:22|4.9245
18:30:23|4.9
18:30:24|4.908
18:30:25|4.921
18:30:27|4.8978
18:30:28|4.8986
18:30:29|4.8997
18:30:31|4.8889
18:30:31|4.8839
18:30:32|4.893
18:30:33|4.8927
18:30:34|4.892
18:30:35|4.8839
18:30:36|4.8792
18:30:37|4.8885
18:30:39|4.8715
18:30:40|4.8864
18:30:41|4.8735
18:30:41|4.8731
18:30:42|4.8464
18:30:44|4.8477
18:30:45|4.8155
18:30:46|4.8126
18:30:48|4.8064
18:30:48|4.8165
18:30:50|4.8165
18:30:51|4.8018
18:30:53|4.8016
18:30:53|4.8148
18:30:55|4.8135
18:30:55|4.8005
18:30:57|4.8008
18:30:57|4.8008
18:30:59|4.8025
18:31:00|4.8001
18:31:00|4.803
18:31:01|4.803
18:31:03|4.8118
18:31:04|4.8167
18:31:04|4.803
18:31:05|4.8081
18:31:06|4.827
18:31:08|4.8261
18:31:08|4.8096
18:31:10|4.822
18:31:10|4.8173
18:31:12|4.821
18:31:12|4.8175
18:31:14|4.8175
18:31:14|4.8037
18:31:15|4.8042
18:31:18|4.8033
18:31:19|4.8037
18:31:20|4.8037
18:31:21|4.8196
18:31:22|4.8196
18:31:23|4.822
18:31:24|4.8215
18:31:26|4.8291
18:31:27|4.83
18:31:27|4.83
18:31:29|4.821
18:31:30|4.8342
18:31:31|4.838
18:31:32|4.838
18:31:33|4.838
18:31:34|4.8449
18:31:36|4.8449
18:31:37|4.8488
18:31:38|4.8488
18:31:39|4.8494
18:31:40|4.8454
18:31:41|4.8454
18:31:42|4.8485
18:31:43|4.8457
18:31:45|4.8488
18:31:46|4.8501
18:31:47|4.8599
18:31:48|4.8703
18:31:49|4.8703
18:31:50|4.8705
18:31:52|4.8705
18:31:52|4.8541
18:31:54|4.8547
18:31:54|4.8703
18:31:55|4.8553
18:31:56|4.8555
18:31:57|4.8489
18:31:58|4.8489
18:32:00|4.8488
18:32:00|4.8488
18:32:02|4.8488
18:32:03|4.8488
18:32:04|4.8573
18:32:06|4.8527
18:32:07|4.8527
18:32:08|4.8527
18:32:09|4.8527
18:32:10|4.8527
18:32:11|4.8527
18:32:12|4.8488
18:32:13|4.8449
18:32:14|4.8343
18:32:15|4.8292
18:32:16|4.8287
18:32:17|4.8444
18:32:18|4.8266
18:32:19|4.8418
18:32:20|4.8275
18:32:22|4.8274
18:32:23|4.8274
18:32:23|4.8274
18:32:25|4.8391
18:32:26|4.8278
18:32:27|4.8278
18:32:27|4.8482
18:32:29|4.8482
18:32:30|4.8482
18:32:32|4.84
18:32:33|4.8401
18:32:33|4.8335
18:32:35|4.8335
18:32:36|4.8335
18:32:37|4.8278
18:32:37|4.8279
18:32:39|4.8279
18:32:40|4.8282
18:32:40|4.8276
18:32:42|4.8258
18:32:42|4.8235
18:32:43|4.8235
18:32:44|4.826
18:32:45|4.8253
18:32:46|4.8003
18:32:48|4.8002
18:32:49|4.8023
18:32:50|4.8147
18:32:51|4.8
18:32:53|4.8
18:32:53|4.8025
18:32:55|4.806
18:32:56|4.8
18:32:57|4.7892
18:32:58|4.7961
18:32:59|4.7961
18:33:00|4.801
18:33:02|4.7905
18:33:03|4.8105
18:33:03|4.8105
18:33:05|4.7955
18:33:06|4.8142
18:33:07|4.8142
18:33:08|4.8013
18:33:09|4.8025
18:33:10|4.8179
18:33:11|4.8179
18:33:12|4.8196
18:33:13|4.8196
18:33:14|4.8169
18:33:15|4.8273
18:33:16|4.8272
18:33:17|4.8334
18:33:18|4.8196
18:33:19|4.8207
18:33:20|4.8205
18:33:21|4.7971
18:33:22|4.8116
18:33:23|4.8116
18:33:24|4.7976
18:33:25|4.7976
18:33:26|4.7976
18:33:28|4.8066
18:33:29|4.7883
18:33:30|4.7878
18:33:32|4.7883
18:33:33|4.7883
18:33:34|4.7883
18:33:34|4.8003
18:33:36|4.7999
18:33:37|4.7999
18:33:38|4.7999
18:33:39|4.7891
18:33:40|4.8106
18:33:41|4.8106
18:33:42|4.8106
18:33:43|4.8106
18:33:44|4.8106
18:33:45|4.8106
18:33:46|4.8106
18:33:47|4.8106
18:33:48|4.8106
18:33:49|4.8106
18:33:50|4.8106
18:33:51|4.8149
18:33:52|4.8149
18:33:53|4.8149
18:33:54|4.8149
18:33:55|4.8149
18:33:56|4.8229
18:33:57|4.8229
18:33:58|4.8051
18:33:59|4.8051
18:34:00|4.8051
18:34:01|4.8051
18:34:02|4.8221
18:34:03|4.81
18:34:04|4.81
18:34:05|4.8253
18:34:06|4.7929
18:34:07|4.7926
18:34:08|4.7855
18:34:09|4.7904
18:34:10|4.7815
18:34:11|4.7852
18:34:12|4.7747
18:34:13|4.7881
18:34:14|4.7995
18:34:15|4.7817
18:34:16|4.7965
18:34:17|4.7686
18:34:18|4.7686
18:34:19|4.7688
18:34:21|4.7716
18:34:21|4.7707
18:34:22|4.7707
18:34:23|4.7707
18:34:25|4.7561
18:34:25|4.7665
18:34:26|4.7662
18:34:28|4.7662
18:34:29|4.7662
18:34:31|4.7558
18:34:31|4.7689
18:34:33|4.7688
18:34:34|4.7544
18:34:35|4.76
18:34:35|4.7519
18:34:37|4.7509
18:34:38|4.7659
18:34:39|4.7659
18:34:40|4.7659
18:34:42|4.7618
18:34:43|4.7618
18:34:44|4.7618
18:34:45|4.7703
18:34:45|4.7575
18:34:47|4.7575
18:34:48|4.7669
18:34:48|4.7669
18:34:49|4.7658
18:34:51|4.7658
18:34:51|4.7658
18:34:53|4.77
18:34:54|4.7583
18:34:55|4.7583
18:34:56|4.7583
18:34:57|4.7698
18:34:58|4.7704
18:34:59|4.7607
18:35:00|4.7607
18:35:00|4.7731
18:35:01|4.7731
18:35:03|4.7829
18:35:05|4.7875
18:35:05|4.7875
18:35:06|4.7979
18:35:08|4.8138
18:35:09|4.8061
18:35:11|4.8115
18:35:11|4.8115
18:35:12|4.8113
18:35:13|4.8113
18:35:14|4.8112
18:35:15|4.7956
18:35:16|4.8109
18:35:17|4.797
18:35:18|4.7933
18:35:19|4.7928
18:35:20|4.7928
18:35:22|4.7928
18:35:22|4.8063
18:35:23|4.8054
18:35:24|4.8054
18:35:25|4.8054
18:35:26|4.8037
18:35:27|4.8037
18:35:28|4.7947
18:35:29|4.7947
18:35:30|4.8028
18:35:31|4.8028
18:35:33|4.8028
18:35:33|4.8028
18:35:34|4.8028
18:35:35|4.8129
18:35:37|4.8129
18:35:38|4.8157
18:35:39|4.8157
18:35:40|4.8157
18:35:41|4.8061
18:35:43|4.8071
18:35:44|4.8071
18:35:45|4.8071
18:35:46|4.8071
18:35:47|4.8074
18:35:47|4.8153
18:35:49|4.8034
18:35:50|4.8035
18:35:51|4.8156
18:35:52|4.8001
18:35:53|4.8003
18:35:53|4.8005
18:35:54|4.7951
18:35:55|4.7909
18:35:58|4.791
18:35:58|4.791
18:36:00|4.791
18:36:02|4.8045
18:36:02|4.8046
18:36:04|4.8066
18:36:05|4.7918
18:36:06|4.7918
18:36:07|4.7954
18:36:08|4.8044
18:36:09|4.7956
18:36:10|4.7956
18:36:12|4.8039
18:36:13|4.8039
18:36:14|4.8039
18:36:14|4.8044
18:36:16|4.8044
18:36:17|4.8148
18:36:18|4.8017
18:36:19|4.8017
18:36:20|4.8001
18:36:21|4.7956
18:36:22|4.7956
18:36:23|4.7956
18:36:24|4.7956
18:36:25|4.8131
18:36:26|4.8131
18:36:26|4.8011
18:36:29|4.8129
18:36:30|4.8129
18:36:31|4.8023
18:36:32|4.8023
18:36:33|4.8023
18:36:34|4.8108
18:36:35|4.8108
18:36:37|4.8108
18:36:37|4.8117
18:36:38|4.8156
18:36:39|4.8231
18:36:40|4.8194
18:36:41|4.8194
18:36:43|4.8194
18:36:44|4.8122
18:36:45|4.8122
18:36:46|4.8126
18:36:47|4.822
18:36:48|4.822
18:36:48|4.822
18:36:49|4.8213
18:36:51|4.8213
18:36:52|4.8259
18:36:53|4.8259
18:36:54|4.8222
18:36:55|4.8222
18:36:56|4.8222
18:36:56|4.8222
18:36:58|4.8222
18:36:59|4.8213
18:36:59|4.8271
18:37:01|4.8271
18:37:02|4.8271
18:37:03|4.8271
18:37:04|4.8271
18:37:05|4.8271
18:37:06|4.8271
18:37:07|4.8271
18:37:08|4.8271
18:37:09|4.8198
18:37:11|4.8199
18:37:11|4.827
18:37:12|4.8155
18:37:13|4.8155
18:37:15|4.8155
18:37:15|4.8269
18:37:16|4.8365
18:37:17|4.8185
18:37:18|4.827
18:37:19|4.827
18:37:21|4.827
18:37:21|4.821
18:37:22|4.8349
18:37:24|4.8218
18:37:25|4.8346
18:37:25|4.8346
18:37:26|4.8155
18:37:27|4.8148
18:37:28|4.8148
18:37:29|4.8148
18:37:30|4.82
18:37:32|4.8148
18:37:33|4.8148
18:37:33|4.8148
18:37:35|4.8253
18:37:35|4.8253
18:37:37|4.8346
18:37:37|4.8346
18:37:39|4.8345
18:37:40|4.8345
18:37:40|4.8345
18:37:41|4.8345
18:37:42|4.8345
18:37:44|4.8349
18:37:45|4.8377
18:37:46|4.8373
18:37:47|4.8346
18:37:48|4.8407
18:37:49|4.8407
18:37:51|4.8345
18:37:52|4.8345
18:37:53|4.8345
18:37:54|4.8345
18:37:55|4.8345
18:37:56|4.8345
18:37:57|4.8345
18:37:58|4.8373
18:37:59|4.8377
18:38:00|4.8345
18:38:02|4.8345
18:38:03|4.8263
18:38:03|4.8263
18:38:04|4.8263
18:38:06|4.8263
18:38:06|4.8263
18:38:08|4.8263
18:38:09|4.8263
18:38:10|4.8223
18:38:10|4.8223
18:38:11|4.8163
18:38:12|4.8163
18:38:14|4.8163
18:38:14|4.8163
18:38:15|4.8163
18:38:17|4.8326
18:38:17|4.8326
18:38:19|4.8324
18:38:19|4.817
18:38:21|4.817
18:38:22|4.8313
18:38:23|4.8313
18:38:23|4.8309
18:38:24|4.8309
18:38:25|4.8309
18:38:26|4.8309
18:38:28|4.8309
18:38:29|4.8299
18:38:29|4.8299
18:38:30|4.8299
18:38:32|4.8295
18:38:34|4.8293
18:38:35|4.8293
18:38:36|4.8293
18:38:37|4.8164
18:38:38|4.8164
18:38:38|4.8164
18:38:41|4.8164
18:38:41|4.8164
18:38:42|4.8164
18:38:43|4.8165
18:38:44|4.827
18:38:45|4.827
18:38:46|4.8264
18:38:47|4.8264
18:38:48|4.8264
18:38:49|4.8258
18:38:50|4.8168
18:38:52|4.8071
18:38:54|4.801
18:38:54|4.801
18:38:56|4.8144
18:38:56|4.8144
18:38:57|4.801
18:38:58|4.8142
18:39:00|4.8012
18:39:01|4.801
18:39:02|4.801
18:39:03|4.801
18:39:04|4.801
18:39:06|4.8001
18:39:07|4.8001
18:39:07|4.8002
18:39:08|4.8001
18:39:10|4.8084
18:39:10|4.801
18:39:11|4.801
18:39:13|4.8083
18:39:13|4.8024
18:39:14|4.8001
18:39:15|4.8001
18:39:16|4.8001
18:39:17|4.8001
18:39:19|4.8073
18:39:20|4.8073
18:39:20|4.8072
18:39:21|4.8078
18:39:22|4.8073
18:39:23|4.8074
18:39:24|4.8074
18:39:25|4.8074
18:39:27|4.8073
18:39:27|4.8073
18:39:28|4.8073
18:39:29|4.8073
18:39:30|4.8073
18:39:32|4.8073
18:39:33|4.8137
18:39:34|4.8137
18:39:36|4.8137
18:39:37|4.8137
18:39:37|4.8138
18:39:39|4.8138
18:39:39|4.8138
18:39:40|4.8138
18:39:41|4.8138
18:39:42|4.8138
18:39:43|4.8177
18:39:45|4.8209
18:39:46|4.8209
18:39:47|4.8279
18:39:48|4.8279
18:39:49|4.8279
18:39:50|4.8279
18:39:51|4.8279
18:39:53|4.8279
18:39:54|4.8298
18:39:55|4.8201
18:39:56|4.84
18:39:56|4.84
18:39:57|4.8231
18:39:59|4.842
18:40:00|4.842
18:40:01|4.842
18:40:02|4.842
18:40:03|4.842
18:40:04|4.842
18:40:05|4.842
18:40:06|4.8259
18:40:07|4.8259
18:40:08|4.8427
18:40:10|4.8427
18:40:11|4.8427
18:40:12|4.8273
18:40:13|4.8273
18:40:14|4.842
18:40:16|4.8419
18:40:17|4.8414
18:40:18|4.8414
18:40:19|4.8414
18:40:20|4.8407
18:40:21|4.8407
18:40:22|4.8407
18:40:23|4.8401
18:40:24|4.8401
18:40:25|4.8401
18:40:26|4.8401
18:40:27|4.8401
18:40:28|4.825
18:40:29|4.825
18:40:30|4.825
18:40:31|4.825
18:40:32|4.8366
18:40:33|4.81
18:40:34|4.81
18:40:36|4.8298
18:40:36|4.8298
18:40:37|4.8298
18:40:38|4.8298
18:40:39|4.8298
18:40:41|4.8298
18:40:41|4.8298
18:40:43|4.8262
18:40:45|4.8262
18:40:45|4.81
18:40:46|4.81
18:40:47|4.8025
18:40:48|4.8024
18:40:49|4.8024
18:40:50|4.8002
18:40:51|4.8098
18:40:52|4.8098
18:40:53|4.7974
18:40:54|4.8076
18:40:55|4.8076
18:40:56|4.8076
18:40:57|4.7973
18:40:59|4.8051
18:40:59|4.8054
18:41:00|4.8054
18:41:02|4.8051
18:41:02|4.8051
18:41:04|4.8051
18:41:04|4.8051
18:41:05|4.8051
18:41:06|4.8049
18:41:07|4.8049
18:41:09|4.8042
18:41:09|4.8042
18:41:10|4.8042
18:41:11|4.8183
18:41:12|4.8042
18:41:13|4.8042
18:41:14|4.8264
18:41:15|4.8264
18:41:17|4.8264
18:41:17|4.8272
18:41:19|4.8272
18:41:19|4.8272
18:41:21|4.8128
18:41:22|4.8125
18:41:24|4.814
18:41:24|4.814
18:41:25|4.814
18:41:26|4.814
18:41:27|4.814
18:41:28|4.814
18:41:29|4.8102
18:41:30|4.8095
18:41:31|4.8095
18:41:32|4.8095
18:41:33|4.8095
18:41:35|4.8015
18:41:36|4.8015
18:41:37|4.8015
18:41:37|4.8015
18:41:39|4.8015
18:41:40|4.8015
18:41:41|4.8015
18:41:43|4.8012
18:41:43|4.8012
18:41:44|4.8012
18:41:45|4.8081
18:41:47|4.7962
18:41:48|4.7962
18:41:49|4.7946
18:41:49|4.7946
18:41:50|4.7857
18:41:51|4.7855
18:41:53|4.7837
18:41:54|4.784
18:41:55|4.7842
18:41:56|4.7842
18:41:57|4.7842
18:41:58|4.7985
18:41:59|4.7985
18:42:01|4.7849
18:42:02|4.7849
18:42:02|4.7849
18:42:04|4.7834
18:42:05|4.7784
18:42:06|4.7784
18:42:07|4.7848
18:42:08|4.7782
18:42:09|4.7923
18:42:10|4.7782
18:42:11|4.7782
18:42:12|4.7633
18:42:13|4.7511
18:42:14|4.75
18:42:15|4.75
18:42:16|4.75
18:42:17|4.7569
18:42:18|4.7511
18:42:19|4.7654
18:42:20|4.7654
18:42:21|4.7654
18:42:22|4.7795
18:42:23|4.7795
18:42:24|4.7824
18:42:25|4.7824
18:42:26|4.7824
18:42:27|4.7661
18:42:28|4.779
18:42:29|4.779
18:42:30|4.779
18:42:32|4.7672
18:42:32|4.7748
18:42:33|4.7748
18:42:34|4.7748
18:42:35|4.7671
18:42:37|4.7671
18:42:38|4.7671
18:42:39|4.7739
18:42:40|4.7739
18:42:41|4.7739
18:42:42|4.7739
18:42:43|4.7748
18:42:44|4.7748
18:42:45|4.7751
18:42:46|4.7795
18:42:47|4.7795
18:42:48|4.7748
18:42:50|4.7843
18:42:50|4.7843
18:42:51|4.7843
18:42:52|4.7843
18:42:53|4.7843
18:42:55|4.7857
18:42:55|4.7909
18:42:58|4.7909
18:42:58|4.7923
18:43:00|4.7933
18:43:02|4.7933
18:43:03|4.7933
18:43:04|4.7933
18:43:04|4.7933
18:43:05|4.7933
18:43:07|4.7861
18:43:09|4.7861
18:43:09|4.7861
18:43:11|4.8013
18:43:11|4.8124
18:43:12|4.8124
18:43:13|4.8124
18:43:15|4.8124
18:43:16|4.8124
18:43:17|4.8124
18:43:18|4.8072
18:43:19|4.8072
18:43:21|4.812
18:43:22|4.8052
18:43:23|4.8133
18:43:24|4.8157
18:43:25|4.8183
18:43:26|4.8183
18:43:27|4.8011
18:43:28|4.8011
18:43:29|4.8189
18:43:30|4.8189
18:43:31|4.8189
18:43:32|4.8032
18:43:33|4.8032
18:43:34|4.8032
18:43:35|4.8032
18:43:36|4.8176
18:43:37|4.8176
18:43:38|4.8036
18:43:40|4.8158
18:43:40|4.8158
18:43:42|4.8158
18:43:42|4.8158
18:43:43|4.8158
18:43:45|4.8158
18:43:46|4.8158
18:43:46|4.814
18:43:47|4.814
18:43:48|4.8022
18:43:50|4.8022
18:43:51|4.8022
18:43:51|4.8022
18:43:53|4.8022
18:43:53|4.8129
18:43:54|4.8129
18:43:56|4.8129
18:43:56|4.8129
18:43:57|4.8129
18:43:58|4.8125
18:44:00|4.8125
18:44:00|4.8124
18:44:01|4.8124
18:44:03|4.8124
18:44:04|4.8124
18:44:05|4.8176
18:44:06|4.8176
18:44:07|4.8056
18:44:08|4.8176
18:44:09|4.8176
18:44:10|4.8188
18:44:11|4.8188
18:44:12|4.8188
18:44:13|4.8188
18:44:14|4.8188
18:44:15|4.8187
18:44:16|4.8187
18:44:17|4.8187
18:44:18|4.8187
18:44:19|4.8187
18:44:20|4.8187
18:44:21|4.8187
18:44:22|4.8174
18:44:23|4.8174
18:44:24|4.8174
18:44:25|4.8176
18:44:26|4.8176
18:44:27|4.8231
18:44:28|4.8365
18:44:29|4.8365
18:44:30|4.8221
18:44:31|4.8225
18:44:32|4.8225
18:44:33|4.8225
18:44:34|4.8394
18:44:35|4.8394
18:44:36|4.8394
18:44:37|4.8242
18:44:39|4.8244
18:44:40|4.8244
18:44:41|4.8367
18:44:41|4.8367
18:44:43|4.8367
18:44:43|4.8367
18:44:45|4.8367
18:44:45|4.8357
18:44:47|4.8357
18:44:48|4.8357
18:44:49|4.8357
18:44:50|4.8139
18:44:51|4.8139
18:44:52|4.8279
18:44:53|4.8262
18:44:54|4.8262
18:44:55|4.8262
18:44:56|4.8262
18:44:57|4.8252
18:44:58|4.8113
18:44:59|4.8113
18:45:00|4.8341
18:45:01|4.8341
18:45:03|4.8341
18:45:04|4.8171
18:45:04|4.8349
18:45:06|4.8202
18:45:07|4.8202
18:45:08|4.832
18:45:09|4.832
18:45:10|4.841
18:45:11|4.841
18:45:12|4.8404
18:45:13|4.8404
18:45:14|4.8404
18:45:15|4.8404
18:45:17|4.8418
18:45:17|4.8418
18:45:19|4.8419
18:45:20|4.8419
18:45:21|4.8419
18:45:22|4.8419
18:45:24|4.8419
18:45:25|4.8419
18:45:25|4.8419
18:45:26|4.8431
18:45:27|4.8485
18:45:29|4.84
18:45:30|4.84
18:45:30|4.84
18:45:32|4.84
18:45:32|4.84
18:45:33|4.84
18:45:34|4.84
18:45:36|4.84
18:45:37|4.8405
18:45:37|4.8405
18:45:39|4.8412
18:45:41|4.8413
18:45:42|4.8417
18:45:43|4.8417
18:45:44|4.8403
18:45:45|4.8486
18:45:47|4.8486
18:45:47|4.8404
18:45:48|4.8404
18:45:50|4.8404
18:45:51|4.8404
18:45:53|4.8409
18:45:54|4.8622
18:45:54|4.8637
18:45:57|4.849
18:45:57|4.849
18:45:58|4.8637
18:46:00|4.8628
18:46:01|4.8628
18:46:02|4.8628
18:46:03|4.84
18:46:04|4.84
18:46:05|4.83
18:46:07|4.8472
18:46:08|4.8472
18:46:09|4.8472
18:46:11|4.8444
18:46:12|4.8444
18:46:12|4.828
18:46:14|4.828
18:46:15|4.828
18:46:16|4.828
18:46:17|4.828
18:46:18|4.8341
18:46:19|4.8341
18:46:20|4.8341
18:46:21|4.8341
18:46:22|4.84
18:46:23|4.8341
18:46:24|4.8341
18:46:25|4.8341
18:46:26|4.8341
18:46:27|4.8341
18:46:28|4.8341
18:46:29|4.8341
18:46:30|4.828
18:46:31|4.828
18:46:32|4.828
18:46:33|4.8338
18:46:34|4.8338
18:46:35|4.828
18:46:36|4.828
18:46:37|4.828
18:46:38|4.828
18:46:39|4.8231
18:46:41|4.8301
18:46:42|4.823
18:46:43|4.823
18:46:44|4.8123
18:46:45|4.8123
18:46:46|4.8266
18:46:48|4.8266
18:46:48|4.8266
18:46:49|4.8266
18:46:50|4.8121
18:46:51|4.82
18:46:52|4.82
18:46:55|4.8184
18:46:56|4.8184
18:46:57|4.8184
18:46:57|4.8184
18:46:59|4.8144
18:47:00|4.8126
18:47:01|4.8126
18:47:03|4.8126
18:47:03|4.8126
18:47:05|4.8126
18:47:06|4.8071
18:47:07|4.8071
18:47:09|4.8071
18:47:10|4.8071
18:47:11|4.8071
18:47:13|4.8191
18:47:13|4.8191
18:47:15|4.8191
18:47:15|4.8168
18:47:16|4.8168
18:47:17|4.8233
18:47:18|4.8267
18:47:19|4.8267
18:47:20|4.8267
18:47:22|4.8267
18:47:22|4.8267
18:47:24|4.8267
18:47:25|4.8266
18:47:26|4.8122
18:47:27|4.8122
18:47:28|4.8168
18:47:29|4.8255
18:47:30|4.8255
18:47:30|4.8131
18:47:31|4.8069
18:47:33|4.8069
18:47:33|4.8069
18:47:34|4.8069
18:47:36|4.8226
18:47:37|4.8226
18:47:37|4.8226
18:47:39|4.8226
18:47:40|4.8218
18:47:42|4.8218
18:47:42|4.8218
18:47:44|4.8218
18:47:45|4.8218
18:47:45|4.8102
18:47:48|4.8072
18:47:48|4.8056
18:47:49|4.8047
18:47:50|4.8047
18:47:51|4.8205
18:47:52|4.8205
18:47:54|4.8047
18:47:55|4.8016
18:47:56|4.8016
18:47:57|4.8016
18:47:58|4.8016
18:47:59|4.8175
18:48:00|4.8175
18:48:01|4.8175
18:48:02|4.8175
18:48:04|4.8175
18:48:04|4.8159
18:48:05|4.8019
18:48:07|4.8019
18:48:08|4.8019
18:48:09|4.8014
18:48:10|4.8014
18:48:11|4.8014
18:48:12|4.8014
18:48:13|4.8014
18:48:14|4.8014
18:48:15|4.8014
18:48:16|4.8014
18:48:17|4.7858
18:48:18|4.7858
18:48:19|4.7863
18:48:21|4.8001
18:48:22|4.8001
18:48:22|4.781
18:48:23|4.7809
18:48:24|4.7809
18:48:25|4.7809
18:48:26|4.7809
18:48:28|4.7809
18:48:29|4.793
18:48:30|4.7761
18:48:31|4.7761
18:48:33|4.7809
18:48:34|4.7809
18:48:34|4.7917
18:48:35|4.7765
18:48:36|4.7759
18:48:37|4.7759
18:48:39|4.7897
18:48:39|4.7897
18:48:40|4.7897
18:48:42|4.78
18:48:43|4.78
18:48:44|4.78
18:48:45|4.78
18:48:46|4.78
18:48:47|4.78
18:48:48|4.78
18:48:49|4.78
18:48:50|4.78
18:48:51|4.78
18:48:52|4.7956
18:48:53|4.7956
18:48:54|4.7956
18:48:56|4.78
18:48:57|4.78
18:48:58|4.78
18:48:59|4.78
18:48:59|4.78
18:49:01|4.7924
18:49:01|4.78
18:49:03|4.78
18:49:04|4.7914
18:49:05|4.78
18:49:07|4.7756
18:49:08|4.7757
18:49:08|4.7895
18:49:10|4.7895
18:49:11|4.7756
18:49:12|4.7756
18:49:13|4.7756
18:49:14|4.7756
18:49:15|4.7756
18:49:16|4.7756
18:49:16|4.7874
18:49:18|4.7872
18:49:18|4.7872
18:49:21|4.7868
18:49:22|4.7868
18:49:22|4.7868
18:49:23|4.7868
18:49:24|4.7748
18:49:26|4.7748
18:49:26|4.7748
18:49:28|4.7748
18:49:29|4.7856
18:49:29|4.7856
18:49:30|4.7856
18:49:31|4.7856
18:49:32|4.7856
18:49:33|4.7856
18:49:34|4.7852
18:49:35|4.7852
18:49:36|4.7852
18:49:37|4.7852
18:49:40|4.7844
18:49:40|4.7844
18:49:41|4.7844
18:49:43|4.7844
18:49:44|4.7844
18:49:46|4.7844
18:49:47|4.7844
18:49:48|4.7844
18:49:49|4.7844
18:49:50|4.7844
18:49:51|4.783
18:49:52|4.783
18:49:53|4.783
18:49:54|4.783
18:49:55|4.783
18:49:56|4.783
18:49:58|4.783
18:49:59|4.783
18:49:59|4.7823
18:50:00|4.7823
18:50:02|4.7671
18:50:03|4.7671
18:50:05|4.7816
18:50:06|4.7816
18:50:07|4.781
18:50:08|4.781
18:50:09|4.781
18:50:10|4.781
18:50:11|4.781
18:50:13|4.781
18:50:13|4.781
18:50:16|4.781
18:50:17|4.779
18:50:18|4.779
18:50:19|4.779
18:50:20|4.7788
18:50:21|4.7753
18:50:22|4.7753
18:50:23|4.7753
18:50:24|4.7606
18:50:25|4.7604
18:50:26|4.7604
18:50:27|4.7859
18:50:28|4.7859
18:50:29|4.7859
18:50:30|4.781
18:50:31|4.7878
18:50:32|4.7878
18:50:33|4.7878
18:50:34|4.7817
18:50:35|4.7817
18:50:36|4.7817
18:50:37|4.7888
18:50:38|4.7888
18:50:39|4.7859
18:50:40|4.7689
18:50:41|4.7689
18:50:42|4.7689
18:50:44|4.7689
18:50:45|4.7689
18:50:46|4.7689
18:50:48|4.7789
18:50:49|4.7751
18:50:50|4.7751
18:50:52|4.7981
18:50:52|4.7981
18:50:54|4.8085
18:50:55|4.8036
18:50:56|4.8036
18:50:57|4.8036
18:50:58|4.8036
18:50:59|4.82
18:51:00|4.82
18:51:01|4.8253
18:51:02|4.8253
18:51:04|4.8339
18:51:04|4.8339
18:51:06|4.8339
18:51:07|4.8229
18:51:08|4.8185
18:51:09|4.8185
18:51:09|4.8185
18:51:11|4.8185
18:51:12|4.8185
18:51:14|4.8185
18:51:15|4.8235
18:51:16|4.822
18:51:17|4.822
18:51:18|4.8226
18:51:19|4.8226
18:51:20|4.8226
18:51:21|4.8226
18:51:23|4.8226
18:51:24|4.8129
18:51:24|4.8129
18:51:25|4.8226
18:51:27|4.8226
18:51:27|4.8226
18:51:29|4.8226
18:51:30|4.8226
18:51:30|4.8226
18:51:31|4.8201
18:51:32|4.8201
18:51:33|4.8304
18:51:34|4.8304
18:51:35|4.8304
18:51:37|4.8304
18:51:37|4.8301
18:51:38|4.8301
18:51:39|4.8301
18:51:40|4.8138
18:51:42|4.8138
18:51:43|4.8138
18:51:43|4.8138
18:51:45|4.8138
18:51:46|4.8138
18:51:48|4.8138
18:51:48|4.8138
18:51:50|4.8138
18:51:51|4.8318
18:51:52|4.8318
18:51:53|4.8318
18:51:54|4.8318
18:51:55|4.8318
18:51:56|4.8318
18:51:57|4.8318
18:51:58|4.8318
18:51:59|4.8318
18:52:00|4.8318
18:52:01|4.8318
18:52:02|4.8318
18:52:03|4.8318
18:52:05|4.8229
18:52:06|4.8229
18:52:07|4.8229
18:52:07|4.8229
18:52:09|4.8229
18:52:09|4.8229
18:52:11|4.8365
18:52:12|4.8365
18:52:13|4.8365
18:52:14|4.8312
18:52:15|4.8395
18:52:17|4.823
18:52:18|4.8228
18:52:19|4.8228
18:52:20|4.831
18:52:21|4.8229
18:52:22|4.8229
18:52:23|4.8229
18:52:24|4.8229
18:52:25|4.8229
18:52:26|4.8302
18:52:27|4.8302
18:52:28|4.8302
18:52:29|4.8302
18:52:30|4.8309
18:52:31|4.8312
18:52:32|4.8312
18:52:33|4.8312
18:52:34|4.8312
18:52:35|4.8312
18:52:36|4.8312
18:52:37|4.8312
18:52:38|4.8391
18:52:39|4.8391
18:52:40|4.8391
18:52:41|4.8391
18:52:42|4.8311
18:52:43|4.8312
18:52:44|4.8384
18:52:45|4.8384
18:52:47|4.8384
18:52:48|4.8384
18:52:48|4.8376
18:52:50|4.8376
18:52:51|4.8376
18:52:51|4.8376
18:52:53|4.8262
18:52:54|4.8262
18:52:54|4.8262
18:52:55|4.8262
18:52:56|4.8262
18:52:58|4.8262
18:52:59|4.8262
18:53:00|4.8262
18:53:02|4.8339
18:53:04|4.8339
18:53:05|4.8261
18:53:07|4.8202
18:53:07|4.8202
18:53:09|4.8176
18:53:10|4.8176
18:53:11|4.8138
18:53:13|4.8138
18:53:14|4.8241
18:53:15|4.8241
18:53:16|4.8241
18:53:17|4.8229
18:53:18|4.8229
18:53:19|4.8221
18:53:20|4.8221
18:53:21|4.8221
18:53:22|4.8221
18:53:24|4.8221
18:53:24|4.8221
18:53:25|4.8204
18:53:26|4.8204
18:53:27|4.8204
18:53:29|4.8204
18:53:29|4.8204
18:53:32|4.8204
18:53:32|4.8204
18:53:33|4.8204
18:53:34|4.8204
18:53:35|4.8204
18:53:36|4.8201
18:53:37|4.8201
18:53:38|4.8201
18:53:39|4.8201
18:53:41|4.8201
18:53:42|4.8201
18:53:42|4.8201
18:53:43|4.8201
18:53:44|4.8201
18:53:45|4.8201
18:53:46|4.8201
18:53:47|4.8201
18:53:49|4.8119
18:53:49|4.7981
18:53:50|4.7981
18:53:52|4.7981
18:53:52|4.7896
18:53:53|4.7896
18:53:55|4.7946
18:53:55|4.7948
18:53:56|4.7945
18:53:57|4.7945
18:53:59|4.7945
18:54:01|4.7894
18:54:02|4.7894
18:54:03|4.8072
18:54:03|4.8072
18:54:06|4.8072
18:54:07|4.8072
18:54:08|4.8072
18:54:09|4.8072
18:54:10|4.8072
18:54:11|4.8072
18:54:12|4.8072
18:54:13|4.804
18:54:14|4.804
18:54:15|4.804
18:54:16|4.804
18:54:17|4.7946
18:54:18|4.7946
18:54:19|4.8032
18:54:20|4.8032
18:54:20|4.8032
18:54:22|4.8032
18:54:23|4.7946
18:54:24|4.7946
18:54:25|4.8007
18:54:26|4.8007
18:54:27|4.8007
18:54:28|4.8007
18:54:29|4.8007
18:54:31|4.8007
18:54:31|4.8007
18:54:32|4.8007
18:54:33|4.8007
18:54:34|4.8007
18:54:35|4.8001
18:54:36|4.807
18:54:38|4.807
18:54:38|4.807
18:54:39|4.807
18:54:40|4.807
18:54:42|4.7931
18:54:43|4.7931
18:54:44|4.7931
18:54:44|4.7931
18:54:46|4.7931
18:54:47|4.7931
18:54:49|4.8062
18:54:49|4.8062
18:54:51|4.8062
18:54:52|4.7931
18:54:54|4.7931
18:54:54|4.7931
18:54:55|4.7931
18:54:56|4.7931
18:54:57|4.7931
18:54:58|4.7931
18:54:59|4.7931
18:55:00|4.7931
18:55:02|4.8049
18:55:04|4.8049
18:55:05|4.8049
18:55:05|4.8049
18:55:07|4.7869
18:55:09|4.7869
18:55:09|4.7869
18:55:11|4.7897
18:55:12|4.7897
18:55:12|4.7897
18:55:13|4.7868
18:55:15|4.7868
18:55:16|4.7868
18:55:16|4.7868
18:55:17|4.7868
18:55:19|4.7868
18:55:20|4.7844
18:55:21|4.7844
18:55:22|4.7844
18:55:23|4.7844
18:55:24|4.7844
18:55:25|4.784
18:55:27|4.784
18:55:28|4.784
18:55:28|4.784
18:55:29|4.784
18:55:30|4.784
18:55:31|4.784
18:55:32|4.784
18:55:33|4.784
18:55:35|4.784
18:55:35|4.784
18:55:37|4.7838
18:55:38|4.7838
18:55:39|4.7838
18:55:40|4.7838
18:55:40|4.7838
18:55:42|4.7838
18:55:43|4.7838
18:55:43|4.7838
18:55:44|4.7838
18:55:45|4.7838
18:55:46|4.7838
18:55:47|4.7838
18:55:48|4.7924
18:55:49|4.7924
18:55:51|4.7924
18:55:52|4.7924
18:55:52|4.7924
18:55:54|4.7924
18:55:55|4.7924
18:55:56|4.7924
18:55:57|4.7924
18:55:57|4.7924
18:55:58|4.7695
18:55:59|4.7695
18:56:01|4.7695
18:56:01|4.7695
18:56:02|4.7856
18:56:04|4.7856
18:56:04|4.7856
18:56:06|4.7856
18:56:07|4.7856
18:56:08|4.7842
18:56:09|4.7842
18:56:10|4.7842
18:56:11|4.7842
18:56:12|4.7842
18:56:13|4.7859
18:56:14|4.7859
18:56:15|4.7859
18:56:16|4.7859
18:56:18|4.7879
18:56:19|4.7879
18:56:19|4.7879
18:56:20|4.7879
18:56:21|4.7875
18:56:22|4.7875
18:56:24|4.7875
18:56:25|4.7922
18:56:26|4.7922
18:56:27|4.7922
18:56:28|4.7922
18:56:29|4.7922
18:56:30|4.7922
18:56:31|4.7922
18:56:32|4.7922
18:56:33|4.7922
18:56:34|4.7922
18:56:35|4.7922
18:56:37|4.7922
18:56:38|4.7922
18:56:39|4.7922
18:56:40|4.7922
18:56:41|4.7922
18:56:42|4.7922
18:56:43|4.7922
18:56:44|4.7922
18:56:45|4.7922
18:56:46|4.7899
18:56:47|4.7899
18:56:48|4.7899
18:56:49|4.7899
18:56:51|4.7899
18:56:52|4.7899
18:56:52|4.7899
18:56:54|4.792
18:56:55|4.792
18:56:55|4.792
18:56:57|4.7919
18:56:58|4.7919
18:56:58|4.7919
18:56:59|4.7921
18:57:00|4.7921
18:57:01|4.7921
18:57:03|4.7921
18:57:03|4.7921
18:57:05|4.7922
18:57:06|4.7922
18:57:07|4.7922
18:57:08|4.7922
18:57:09|4.79
18:57:10|4.79
18:57:11|4.79
18:57:12|4.79
18:57:13|4.79
18:57:14|4.79
18:57:15|4.8048
18:57:16|4.8048
18:57:17|4.8048
18:57:18|4.8084
18:57:19|4.8084
18:57:20|4.8154
18:57:21|4.8257
18:57:22|4.8431
18:57:23|4.8487
18:57:24|4.8487
18:57:25|4.8487
18:57:26|4.8487
18:57:27|4.8606
18:57:28|4.8606
18:57:29|4.8487
18:57:30|4.8606
18:57:31|4.8606
18:57:32|4.8481
18:57:33|4.8481
18:57:34|4.8607
18:57:35|4.8689
18:57:36|4.8689
18:57:37|4.8689
18:57:38|4.8689
18:57:39|4.8689
18:57:40|4.8689
18:57:41|4.8568
18:57:42|4.8682
18:57:43|4.8507
18:57:44|4.8506
18:57:45|4.8438
18:57:46|4.8438
18:57:47|4.8506
18:57:48|4.8438
18:57:49|4.8438
18:57:50|4.8371
18:57:52|4.8371
18:57:53|4.8371
18:57:54|4.8371
18:57:54|4.8371
18:57:55|4.8506
18:57:57|4.8506
18:57:57|4.8506
18:57:58|4.8571
18:57:59|4.86
18:58:01|4.86
18:58:02|4.86
18:58:03|4.86
18:58:04|4.86
18:58:05|4.8679
18:58:06|4.8679
18:58:07|4.8534
18:58:08|4.8507
18:58:09|4.8507
18:58:10|4.8507
18:58:11|4.8507
18:58:12|4.8507
18:58:13|4.8507
18:58:14|4.8507
18:58:15|4.8507
18:58:16|4.8507
18:58:17|4.8507
18:58:18|4.8654
18:58:19|4.8502
18:58:20|4.8502
18:58:21|4.8502
18:58:22|4.8502
18:58:23|4.8502
18:58:25|4.8502
18:58:25|4.8502
18:58:27|4.8502
18:58:27|4.8502
18:58:29|4.8502
18:58:29|4.8502
18:58:30|4.8502
18:58:31|4.8502
18:58:32|4.8593
18:58:34|4.8593
18:58:34|4.8593
18:58:35|4.8593
18:58:36|4.8593
18:58:37|4.8593
18:58:39|4.8593
18:58:40|4.8593
18:58:41|4.8593
18:58:42|4.8593
18:58:43|4.8593
18:58:44|4.8593
18:58:45|4.8591
18:58:46|4.8591
18:58:47|4.867
18:58:48|4.867
18:58:49|4.867
18:58:50|4.867
18:58:51|4.867
18:58:52|4.867
18:58:53|4.867
18:58:54|4.867
18:58:55|4.867
18:58:57|4.867
18:58:57|4.867
18:58:58|4.867
18:58:59|4.867
18:59:01|4.867
18:59:01|4.867
18:59:02|4.867
18:59:03|4.8591
18:59:05|4.8591
18:59:05|4.8591
18:59:06|4.849
18:59:07|4.849
18:59:09|4.8435
18:59:11|4.8435
18:59:12|4.8435
18:59:14|4.8573
18:59:15|4.8553
18:59:15|4.8553
18:59:16|4.8553
18:59:18|4.8553
18:59:18|4.8531
18:59:19|4.8531
18:59:20|4.8531
18:59:21|4.8531
18:59:22|4.8531
18:59:23|4.8531
18:59:25|4.8531
18:59:26|4.8531
18:59:26|4.8531
18:59:28|4.8531
18:59:28|4.8531
18:59:29|4.8531
18:59:30|4.8531
18:59:32|4.8531
18:59:32|4.8531
18:59:33|4.8531
18:59:34|4.8531
18:59:36|4.8531
18:59:36|4.8531
18:59:37|4.8531
18:59:38|4.8531
18:59:39|4.8531
18:59:40|4.8531
18:59:41|4.8531
18:59:43|4.8531
18:59:43|4.8531
18:59:44|4.8531
18:59:45|4.8531
18:59:47|4.8497
18:59:48|4.8497
18:59:48|4.8497
18:59:49|4.8497
18:59:51|4.8497
18:59:51|4.8497
18:59:52|4.8497
18:59:53|4.8497
18:59:54|4.8497
18:59:56|4.8497
18:59:57|4.8497
18:59:58|4.8497
18:59:59|4.8497
19:00:00|4.8501
19:00:02|4.8501
19:00:03|4.8501
19:00:05|4.8501
19:00:06|4.8501
19:00:07|4.8501
19:00:08|4.8501
19:00:09|4.8501
19:00:10|4.8501
19:00:12|4.8501
19:00:14|4.8501
19:00:15|4.8501
19:00:15|4.8534
19:00:17|4.8534
19:00:18|4.8534
19:00:18|4.8532
19:00:19|4.8532
19:00:20|4.8532
19:00:21|4.8532
19:00:22|4.8532
19:00:23|4.8516
19:00:24|4.8516
19:00:25|4.8516
19:00:26|4.8516
19:00:27|4.8516
19:00:28|4.8516
19:00:30|4.8516
19:00:30|4.8516
19:00:31|4.8516
19:00:32|4.8516
19:00:33|4.8516
19:00:34|4.8516
19:00:35|4.8516
19:00:36|4.8516
19:00:37|4.8516
19:00:38|4.8516
19:00:40|4.8488
19:00:41|4.8488
19:00:42|4.8454
19:00:43|4.8454
19:00:44|4.8454
19:00:45|4.8454
19:00:46|4.8464
19:00:47|4.8464
19:00:48|4.8464
19:00:49|4.8464
19:00:50|4.8464
19:00:51|4.8603
19:00:52|4.8603
19:00:53|4.8603
19:00:54|4.8603
19:00:56|4.8603
19:00:57|4.8603
19:00:58|4.8603
19:01:00|4.8603
19:01:01|4.8603
19:01:02|4.8603
19:01:03|4.8603
19:01:04|4.8583
19:01:06|4.8583
19:01:06|4.8583
19:01:07|4.8583
19:01:09|4.8583
19:01:10|4.8583
19:01:11|4.8583
19:01:12|4.8583
19:01:13|4.8583
19:01:14|4.8583
19:01:15|4.8574
19:01:17|4.8571
19:01:17|4.8571
19:01:18|4.8571
19:01:19|4.8571
19:01:21|4.8571
19:01:22|4.8571
19:01:23|4.8571
19:01:24|4.8485
19:01:25|4.8485
19:01:25|4.8485
19:01:27|4.8448
19:01:29|4.858
19:01:30|4.858
19:01:30|4.8497
19:01:31|4.8497
19:01:33|4.8497
19:01:33|4.8497
19:01:34|4.8497
19:01:36|4.8497
19:01:37|4.84
19:01:39|4.85
19:01:39|4.8467
19:01:41|4.8337
19:01:41|4.8337
19:01:43|4.8272
19:01:43|4.8274
19:01:45|4.8274
19:01:46|4.8274
19:01:47|4.8214
19:01:48|4.813
19:01:49|4.827
19:01:50|4.827
19:01:51|4.8264
19:01:52|4.8262
19:01:53|4.8258
19:01:54|4.8258
19:01:56|4.8258
19:01:56|4.8258
19:01:58|4.8258
19:02:00|4.8258
19:02:00|4.8258
19:02:02|4.8258
19:02:03|4.8258
19:02:03|4.8258
19:02:04|4.8224
19:02:05|4.8106
19:02:08|4.8106
19:02:08|4.8106
19:02:09|4.821
19:02:10|4.821
19:02:11|4.821
19:02:13|4.8203
19:02:14|4.8203
19:02:15|4.8107
19:02:16|4.8115
19:02:17|4.82
19:02:18|4.8201
19:02:19|4.821
19:02:20|4.821
19:02:21|4.821
19:02:22|4.821
19:02:23|4.821
19:02:24|4.821
19:02:26|4.821
19:02:26|4.821
19:02:27|4.821
19:02:28|4.8209
19:02:29|4.8209
19:02:30|4.8209
19:02:31|4.8209
19:02:32|4.8122
19:02:33|4.8122
19:02:34|4.8122
19:02:35|4.8122
19:02:36|4.8106
19:02:37|4.8106
19:02:38|4.8197
19:02:40|4.8048
19:02:41|4.8048
19:02:42|4.8183
19:02:43|4.8183
19:02:44|4.8183
19:02:45|4.7984
19:02:46|4.7918
19:02:47|4.7918
19:02:48|4.7918
19:02:49|4.79
19:02:50|4.79
19:02:51|4.79
19:02:52|4.79
19:02:53|4.8042
19:02:54|4.804
19:02:55|4.804
19:02:57|4.7857
19:02:58|4.8014
19:02:59|4.8014
19:03:00|4.8014
19:03:01|4.8014
19:03:02|4.8014
19:03:04|4.8014
19:03:04|4.799
19:03:05|4.7987
19:03:07|4.7987
19:03:08|4.7987
19:03:10|4.7984
19:03:10|4.7984
19:03:12|4.7984
19:03:13|4.8018
19:03:14|4.8011
19:03:15|4.8007
19:03:16|4.8007
19:03:17|4.8008
19:03:18|4.8008
19:03:19|4.8008
19:03:20|4.8008
19:03:22|4.8008
19:03:24|4.8008
19:03:24|4.8008
19:03:25|4.8008
19:03:26|4.8008
19:03:28|4.7979
19:03:29|4.7979
19:03:29|4.7999
19:03:31|4.7999
19:03:32|4.7999
19:03:33|4.7999
19:03:33|4.8
19:03:35|4.8
19:03:36|4.8
19:03:36|4.8
19:03:37|4.8
19:03:38|4.8
19:03:40|4.7996
19:03:40|4.7998
19:03:42|4.7998
19:03:43|4.7998
19:03:43|4.7998
19:03:45|4.7906
19:03:46|4.7999
19:03:46|4.7999
19:03:47|4.7999
19:03:49|4.7999
19:03:50|4.7999
19:03:51|4.7999
19:03:51|4.7999
19:03:54|4.8079
19:03:54|4.8079
19:03:55|4.8079
19:03:56|4.8079
19:03:57|4.8079
19:03:58|4.8079
19:03:59|4.8079
19:04:00|4.8079
19:04:02|4.8079
19:04:03|4.8079
19:04:04|4.8079
19:04:04|4.8081
19:04:06|4.8081
19:04:08|4.8081
19:04:09|4.8081
19:04:10|4.8081
19:04:11|4.8081
19:04:13|4.8081
19:04:14|4.8081
19:04:15|4.8081
19:04:16|4.8172
19:04:17|4.8184
19:04:18|4.8197
19:04:19|4.82
19:04:20|4.82
19:04:21|4.82
19:04:22|4.82
19:04:23|4.82
19:04:24|4.82
19:04:25|4.82
19:04:26|4.834
19:04:27|4.834
19:04:28|4.834
19:04:29|4.834
19:04:30|4.834
19:04:31|4.8339
19:04:32|4.8339
19:04:33|4.8339
19:04:34|4.8339
19:04:35|4.8339
19:04:36|4.8339
19:04:37|4.8339
19:04:38|4.8339
19:04:39|4.8339
19:04:40|4.8339
19:04:41|4.8339
19:04:42|4.8339
19:04:43|4.8333
19:04:44|4.8333
19:04:45|4.8333
19:04:46|4.8333
19:04:47|4.8333
19:04:48|4.8333
19:04:49|4.8333
19:04:50|4.8333
19:04:51|4.817
19:04:52|4.817
19:04:53|4.817
19:04:54|4.8266
19:04:55|4.8265
19:04:57|4.8265
19:04:59|4.8265
19:04:59|4.8265
19:05:00|4.8265
19:05:02|4.8265
19:05:03|4.8135
19:05:03|4.8135
19:05:06|4.8135
19:05:06|4.8286
19:05:07|4.8095
19:05:09|4.8283
19:05:11|4.8283
19:05:11|4.8283
19:05:12|4.8283
19:05:13|4.8114
19:05:14|4.8248
19:05:15|4.8248
19:05:16|4.8234
19:05:18|4.823
19:05:19|4.8224
19:05:20|4.8218
19:05:22|4.8218
19:05:23|4.8218
19:05:24|4.8218
19:05:24|4.8218
19:05:26|4.8218
19:05:26|4.8179
19:05:28|4.8008
19:05:29|4.8008
19:05:30|4.8145
19:05:32|4.8131
19:05:32|4.8131
19:05:33|4.8131
19:05:34|4.8131
19:05:36|4.8131
19:05:36|4.8131
19:05:38|4.8131
19:05:38|4.8131
19:05:39|4.8131
19:05:41|4.8131
19:05:42|4.8099
19:05:43|4.8008
19:05:44|4.8008
19:05:45|4.8008
19:05:46|4.796
19:05:48|4.7878
19:05:48|4.7878
19:05:50|4.7878
19:05:50|4.7878
19:05:51|4.7719
19:05:52|4.7719
19:05:53|4.7887
19:05:55|4.7887
19:05:55|4.7887
19:05:56|4.7877
19:05:57|4.7731
19:05:58|4.7611
19:05:59|4.7611
19:06:00|4.7611
19:06:02|4.7611
19:06:03|4.7611
19:06:04|4.7611
19:06:05|4.7815
19:06:06|4.7815
19:06:07|4.7652
19:06:09|4.7799
19:06:10|4.7799
19:06:10|4.7799
19:06:12|4.7789
19:06:14|4.7653
19:06:15|4.782
19:06:16|4.7831
19:06:17|4.7868
19:06:18|4.7868
19:06:19|4.7868
19:06:19|4.7859
19:06:22|4.786
19:06:22|4.7858
19:06:23|4.7858
19:06:25|4.7871
19:06:26|4.7871
19:06:28|4.7871
19:06:28|4.7875
19:06:30|4.7875
19:06:31|4.7875
19:06:32|4.7874
19:06:33|4.7874
19:06:33|4.7874
19:06:34|4.7874
19:06:36|4.7875
19:06:37|4.7875
19:06:38|4.7875
19:06:39|4.7875
19:06:39|4.7875
19:06:41|4.7875
19:06:42|4.7875
19:06:43|4.7875
19:06:45|4.7875
19:06:45|4.7875
19:06:46|4.7875
19:06:47|4.7875
19:06:48|4.7875
19:06:49|4.7935
19:06:50|4.7875
19:06:51|4.7875
19:06:52|4.7875
19:06:53|4.794
19:06:54|4.7798
19:06:55|4.7798
19:06:57|4.7798
19:06:58|4.7798
19:06:59|4.7798
19:07:01|4.7875
19:07:02|4.7875
19:07:02|4.7875
19:07:04|4.7875
19:07:04|4.7934
19:07:07|4.7934
19:07:07|4.7934
19:07:08|4.7933
19:07:09|4.7933
19:07:10|4.7985
19:07:12|4.7985
19:07:12|4.7989
19:07:14|4.8
19:07:15|4.8088
19:07:16|4.8087
19:07:17|4.7897
19:07:18|4.7897
19:07:19|4.806
19:07:20|4.806
19:07:21|4.806
19:07:22|4.806
19:07:23|4.806
19:07:24|4.8157
19:07:25|4.8157
19:07:27|4.8157
19:07:27|4.8107
19:07:29|4.8107
19:07:30|4.8107
19:07:31|4.8107
19:07:32|4.8107
19:07:33|4.8107
19:07:34|4.8107
19:07:35|4.8107
19:07:36|4.8096
19:07:36|4.8096
19:07:37|4.8128
19:07:39|4.8128
19:07:40|4.814
19:07:41|4.814
19:07:42|4.814
19:07:42|4.814
19:07:44|4.814
19:07:44|4.814
19:07:46|4.8124
19:07:46|4.8124
19:07:48|4.8124
19:07:49|4.8135
19:07:49|4.8135
19:07:50|4.8135
19:07:52|4.8135
19:07:53|4.8126
19:07:53|4.8126
19:07:55|4.8127
19:07:55|4.811
19:07:57|4.811
19:07:58|4.811
19:08:00|4.811
19:08:01|4.811
19:08:01|4.8109
19:08:04|4.8109
19:08:05|4.8145
19:08:07|4.8145
19:08:07|4.8145
19:08:09|4.8157
19:08:10|4.8157
19:08:11|4.8157
19:08:12|4.8157
19:08:14|4.8183
19:08:15|4.8183
19:08:16|4.8211
19:08:16|4.827
19:08:18|4.8336
19:08:18|4.8211
19:08:19|4.8211
19:08:21|4.8313
19:08:22|4.8313
19:08:24|4.8456
19:08:24|4.8334
19:08:26|4.8479
19:08:27|4.8493
19:08:28|4.8316
19:08:29|4.8451
19:08:30|4.8451
19:08:31|4.8279
19:08:32|4.8279
19:08:33|4.8279
19:08:34|4.8279
19:08:35|4.8279
19:08:36|4.8431
19:08:37|4.8431
19:08:38|4.8431
19:08:39|4.8422
19:08:40|4.8422
19:08:41|4.8438
19:08:42|4.8438
19:08:43|4.8438
19:08:44|4.8438
19:08:45|4.8438
19:08:46|4.8438
19:08:47|4.8438
19:08:48|4.8438
19:08:49|4.8438
19:08:50|4.8438
19:08:51|4.8438
19:08:52|4.8438
19:08:53|4.8431
19:08:54|4.8435
19:08:55|4.8435
19:08:57|4.8435
19:08:57|4.8435
19:08:58|4.8435
19:08:59|4.8435
19:09:00|4.8435
19:09:01|4.8435
19:09:02|4.8435
19:09:04|4.8435
19:09:05|4.8429
19:09:06|4.8429
19:09:07|4.8429
19:09:08|4.8429
19:09:09|4.8429
19:09:10|4.8429
19:09:11|4.8429
19:09:12|4.8429
19:09:14|4.8437
19:09:15|4.8437
19:09:15|4.843
19:09:16|4.843
19:09:17|4.8429
19:09:19|4.8429
19:09:19|4.8429
19:09:21|4.8429
19:09:21|4.8429
19:09:22|4.8323
19:09:24|4.8323
19:09:25|4.8323
19:09:25|4.8323
19:09:26|4.8419
19:09:27|4.8419
19:09:28|4.8438
19:09:29|4.8438
19:09:31|4.8438
19:09:32|4.8438
19:09:33|4.8436
19:09:33|4.8436
19:09:35|4.8436
19:09:36|4.8436
19:09:36|4.8436
19:09:38|4.8436
19:09:38|4.8436
19:09:39|4.8436
19:09:40|4.8435
19:09:41|4.8438
19:09:43|4.8438
19:09:44|4.8438
19:09:45|4.8438
19:09:46|4.8438
19:09:47|4.8438
19:09:48|4.8438
19:09:49|4.8366
19:09:50|4.8366
19:09:51|4.8454
19:09:52|4.8456
19:09:53|4.8456
19:09:54|4.8497
19:09:55|4.8497
19:09:56|4.8497
19:09:57|4.8497
19:09:58|4.8497
19:09:59|4.8497
19:10:00|4.8497
19:10:01|4.8497
19:10:03|4.86
19:10:04|4.86
19:10:05|4.8621
19:10:05|4.8653
19:10:06|4.8674
19:10:09|4.8674
19:10:10|4.8674
19:10:10|4.8674
19:10:12|4.873
19:10:12|4.873
19:10:13|4.88
19:10:15|4.88
19:10:16|4.88
19:10:17|4.88
19:10:18|4.8839
19:10:20|4.8703
19:10:21|4.8826
19:10:22|4.8826
19:10:23|4.8725
19:10:24|4.8725
19:10:26|4.8839
19:10:26|4.8839
19:10:27|4.8839
19:10:28|4.8825
19:10:29|4.8839
19:10:31|4.8839
19:10:31|4.8755
19:10:32|4.8755
19:10:33|4.8755
19:10:34|4.8901
19:10:36|4.8901
19:10:36|4.8901
19:10:38|4.9023
19:10:39|4.9103
19:10:40|4.9016
19:10:40|4.9016
19:10:41|4.8955
19:10:42|4.9133
19:10:43|4.9133
19:10:44|4.8952
19:10:45|4.8952
19:10:46|4.8876
19:10:48|4.9081
19:10:49|4.9081
19:10:49|4.9081
19:10:50|4.9081
19:10:51|4.9081
19:10:53|4.9037
19:10:54|4.9037
19:10:54|4.9037
19:10:55|4.8993
19:10:56|4.8993
19:10:57|4.8993
19:10:58|4.8836
19:10:59|4.8985
19:11:00|4.8985
19:11:01|4.8985
19:11:02|4.8985
19:11:03|4.8969
19:11:05|4.8969
19:11:06|4.8961
19:11:07|4.8961
19:11:08|4.8961
19:11:09|4.8961
19:11:10|4.8943
19:11:11|4.8943
19:11:12|4.8943
19:11:13|4.8943
19:11:14|4.8933
19:11:15|4.8933
19:11:16|4.8933
19:11:17|4.8929
19:11:18|4.8929
19:11:19|4.8929
19:11:20|4.8929
19:11:21|4.8835
19:11:22|4.8921
19:11:23|4.8921
19:11:24|4.8921
19:11:25|4.8836
19:11:26|4.8918
19:11:28|4.8918
19:11:29|4.8918
19:11:30|4.8918
19:11:31|4.8918
19:11:31|4.8919
19:11:32|4.8919
19:11:33|4.9
19:11:34|4.9
19:11:35|4.9
19:11:36|4.9
19:11:38|4.9021
19:11:39|4.9
19:11:41|4.8878
19:11:41|4.8878
19:11:42|4.8878
19:11:43|4.8851
19:11:44|4.8851
19:11:45|4.8989
19:11:46|4.8989
19:11:47|4.8836
19:11:48|4.8836
19:11:49|4.8969
19:11:50|4.8969
19:11:51|4.8969
19:11:52|4.8966
19:11:53|4.8847
19:11:54|4.8847
19:11:55|4.8847
19:11:56|4.8953
19:11:57|4.8953
19:11:58|4.8953
19:11:59|4.8953
19:12:00|4.8953
19:12:02|4.8953
19:12:03|4.8953
19:12:04|4.8953
19:12:06|4.8953
19:12:07|4.8953
19:12:08|4.8953
19:12:09|4.8953
19:12:11|4.8999
19:12:11|4.8999
19:12:12|4.9
19:12:13|4.9
19:12:15|4.8985
19:12:16|4.8985
19:12:17|4.8985
19:12:18|4.8985
19:12:19|4.8999
19:12:21|4.8999
19:12:21|4.887
19:12:23|4.887
19:12:24|4.887
19:12:25|4.8984
19:12:26|4.8984
19:12:28|4.8984
19:12:28|4.8984
19:12:30|4.8984
19:12:31|4.8976
19:12:31|4.8976
19:12:32|4.8976
19:12:33|4.8976
19:12:34|4.8976
19:12:36|4.8976
19:12:36|4.8976
19:12:38|4.8976
19:12:38|4.8976
19:12:39|4.8976
19:12:41|4.8836
19:12:41|4.8836
19:12:42|4.8965
19:12:43|4.8965
19:12:45|4.8965
19:12:46|4.8836
19:12:46|4.893
19:12:48|4.893
19:12:48|4.893
19:12:49|4.8917
19:12:50|4.8917
19:12:52|4.8917
19:12:52|4.8917
19:12:53|4.8904
19:12:54|4.8748
19:12:56|4.8748
19:12:57|4.8748
19:12:58|4.8748
19:12:59|4.8748
19:13:00|4.8748
19:13:01|4.8733
19:13:02|4.8665
19:13:03|4.8665
19:13:04|4.8665
19:13:05|4.881
19:13:07|4.881
19:13:07|4.881
19:13:08|4.881
19:13:09|4.881
19:13:11|4.881
19:13:11|4.881
19:13:13|4.881
19:13:14|4.881
19:13:15|4.881
19:13:16|4.881
19:13:17|4.881
19:13:18|4.881
19:13:19|4.881
19:13:20|4.881
19:13:21|4.881
19:13:22|4.881
19:13:23|4.881
19:13:24|4.881
19:13:25|4.881
19:13:26|4.881
19:13:28|4.8837
19:13:28|4.8899
19:13:29|4.8899
19:13:30|4.8899
19:13:31|4.8899
19:13:32|4.8899
19:13:33|4.8816
19:13:34|4.8896
19:13:35|4.8896
19:13:36|4.8896
19:13:37|4.8968
19:13:38|4.8968
19:13:39|4.8969
19:13:40|4.8896
19:13:42|4.8969
19:13:43|4.89
19:13:44|4.8966
19:13:45|4.8966
19:13:46|4.8966
19:13:47|4.8962
19:13:48|4.8962
19:13:50|4.8961
19:13:50|4.8961
19:13:51|4.8961
19:13:52|4.8961
19:13:53|4.8961
19:13:54|4.8961
19:13:55|4.8961
19:13:56|4.8961
19:13:58|4.8961
19:13:59|4.8969
19:13:59|4.9078
19:14:00|4.9407
19:14:02|4.9494
19:14:02|4.9741
19:14:03|4.9847
19:14:05|4.9756
19:14:06|4.9556
19:14:07|4.9491
19:14:09|4.9638
19:14:09|4.924
19:14:10|4.956
19:14:11|4.9413
19:14:12|4.9329
19:14:13|4.9258
19:14:15|4.9258
19:14:16|4.9258
19:14:17|4.9154
19:14:18|4.9325
19:14:19|4.9146
19:14:20|4.9303
19:14:21|4.9396
19:14:22|4.9396
19:14:23|4.9396
19:14:25|4.9222
19:14:26|4.9222
19:14:26|4.94
19:14:28|4.94
19:14:29|4.9396
19:14:30|4.9409
19:14:31|4.9458
19:14:31|4.9458
19:14:32|4.9564
19:14:33|4.9564
19:14:34|4.9564
19:14:35|4.9564
19:14:37|4.9626
19:14:37|4.9626
19:14:38|4.9626
19:14:39|4.9626
19:14:40|4.9658
19:14:42|4.9658
19:14:42|4.9658
19:14:43|4.9657
19:14:44|4.9657
19:14:45|4.9657
19:14:46|4.9657
19:14:47|4.9657
19:14:48|4.9715
19:14:49|4.9715
19:14:50|4.9715
19:14:51|4.9715
19:14:52|4.9717
19:14:54|4.9717
19:14:54|4.9717
19:14:56|4.9734
19:14:56|4.9576
19:14:57|4.9513
19:14:59|4.9513
19:15:00|4.9513
19:15:01|4.9513
19:15:02|4.9513
19:15:03|4.9412
19:15:04|4.9147
19:15:05|4.9147
19:15:06|4.9147
19:15:07|4.9313
19:15:09|4.9147
19:15:11|4.9147
19:15:12|4.9147
19:15:13|4.9147
19:15:14|4.9147
19:15:14|4.9263
19:15:15|4.9261
19:15:17|4.9261
19:15:18|4.9261
19:15:19|4.9253
19:15:20|4.9253
19:15:20|4.9253
19:15:22|4.925
19:15:22|4.925
19:15:25|4.925
19:15:25|4.925
19:15:26|4.9243
19:15:27|4.9243
19:15:28|4.9243
19:15:30|4.9146
19:15:31|4.9146
19:15:32|4.9146
19:15:34|4.9218
19:15:34|4.9218
19:15:35|4.9218
19:15:36|4.9146
19:15:37|4.9146
19:15:38|4.9209
19:15:39|4.9209
19:15:40|4.9209
19:15:41|4.9209
19:15:42|4.9209
19:15:44|4.9103
19:15:45|4.9103
19:15:46|4.9195
19:15:48|4.9147
19:15:48|4.9147
19:15:50|4.9147
19:15:50|4.9103
19:15:51|4.9055
19:15:52|4.9055
19:15:53|4.9003
19:15:54|4.9003
19:15:56|4.9003
19:15:56|4.9003
19:15:57|4.9155
19:16:00|4.8982
19:16:00|4.8982
19:16:01|4.8982
19:16:02|4.8982
19:16:03|4.9136
19:16:04|4.9136
19:16:05|4.9136
19:16:06|4.9135
19:16:08|4.9135
19:16:09|4.9135
19:16:10|4.9135
19:16:11|4.9135
19:16:12|4.9135
19:16:14|4.9177
19:16:14|4.9177
19:16:16|4.9177
19:16:17|4.9177
19:16:18|4.9178
19:16:18|4.9178
19:16:20|4.9178
19:16:21|4.9179
19:16:21|4.9179
19:16:23|4.9179
19:16:24|4.9179
19:16:25|4.9179
19:16:26|4.9178
19:16:27|4.9179
19:16:28|4.907
19:16:29|4.907
19:16:31|4.907
19:16:31|4.907
19:16:32|4.9161
19:16:34|4.9161
19:16:36|4.9161
19:16:36|4.9151
19:16:38|4.9151
19:16:39|4.9151
19:16:40|4.9151
19:16:41|4.9151
19:16:41|4.9151
19:16:42|4.9151
19:16:44|4.9151
19:16:44|4.9146
19:16:45|4.9146
19:16:47|4.9146
19:16:48|4.9145
19:16:48|4.9145
19:16:49|4.9145
19:16:51|4.9145
19:16:51|4.9041
19:16:53|4.9041
19:16:53|4.9041
19:16:54|4.9041
19:16:55|4.914
19:16:57|4.914
19:16:58|4.914
19:16:58|4.914
19:17:00|4.914
19:17:01|4.914
19:17:02|4.914
19:17:02|4.914
19:17:04|4.914
19:17:05|4.914
19:17:06|4.914
19:17:07|4.914
19:17:08|4.9137
19:17:10|4.9137
19:17:11|4.9137
19:17:12|4.9047
19:17:13|4.9047
19:17:14|4.9047
19:17:15|4.9047
19:17:16|4.9047
19:17:17|4.9137
19:17:19|4.9184
19:17:19|4.9198
19:17:21|4.9198
19:17:23|4.9198
19:17:23|4.9146
19:17:24|4.9196
19:17:26|4.9196
19:17:27|4.9196
19:17:29|4.9196
19:17:30|4.9196
19:17:31|4.9197
19:17:33|4.9197
19:17:34|4.9197
19:17:34|4.9197
19:17:36|4.9197
19:17:37|4.9197
19:17:38|4.9197
19:17:39|4.9197
19:17:40|4.9197
19:17:40|4.9197
19:17:42|4.9197
19:17:43|4.9198
19:17:43|4.9198
19:17:45|4.9198
19:17:45|4.9198
19:17:47|4.9104
19:17:47|4.9104
19:17:49|4.9104
19:17:50|4.9104
19:17:51|4.9184
19:17:52|4.9184
19:17:53|4.9184
19:17:54|4.9184
19:17:55|4.9184
19:17:56|4.9181
19:17:56|4.9181
19:17:57|4.9197
19:18:00|4.9197
19:18:00|4.9197
19:18:01|4.9197
19:18:02|4.9197
19:18:03|4.9197
19:18:04|4.9197
19:18:05|4.9091
19:18:06|4.9091
19:18:07|4.919
19:18:09|4.919
19:18:09|4.918
19:18:11|4.918
19:18:12|4.918
19:18:13|4.918
19:18:14|4.918
19:18:15|4.918
19:18:16|4.918
19:18:17|4.918
19:18:18|4.9196
19:18:19|4.9175
19:18:20|4.9175
19:18:21|4.9175
19:18:23|4.9175
19:18:23|4.9175
19:18:25|4.9175
19:18:25|4.9175
19:18:27|4.9175
19:18:28|4.9175
19:18:29|4.9175
19:18:30|4.9175
19:18:31|4.9091
19:18:32|4.9091
19:18:32|4.9173
19:18:35|4.9173
19:18:35|4.9173
19:18:37|4.9173
19:18:38|4.8836
19:18:39|4.8789
19:18:39|4.8789
19:18:40|4.8942
19:18:41|4.8581
19:18:43|4.8773
19:18:43|4.8773
19:18:45|4.8782
19:18:45|4.8822
19:18:46|4.8822
19:18:48|4.8822
19:18:48|4.876
19:18:50|4.876
19:18:50|4.876
19:18:51|4.876
19:18:53|4.876
19:18:53|4.876
19:18:55|4.8789
19:18:56|4.8789
19:18:57|4.8789
19:18:58|4.8789
19:18:59|4.8789
19:19:00|4.8813
19:19:01|4.8813
19:19:02|4.8813
19:19:03|4.8653
19:19:04|4.8653
19:19:05|4.8653
19:19:06|4.8836
19:19:08|4.8873
19:19:09|4.8873
19:19:10|4.8875
19:19:11|4.8875
19:19:13|4.8868
19:19:14|4.8868
19:19:15|4.8868
19:19:15|4.8868
19:19:17|4.8868
19:19:18|4.8945
19:19:19|4.8971
19:19:19|4.8971
19:19:21|4.9002
19:19:22|4.9002
19:19:24|4.9002
19:19:24|4.8971
19:19:25|4.8971
19:19:27|4.8971
19:19:28|4.8971
19:19:28|4.9059
19:19:29|4.9059
19:19:31|4.9056
19:19:32|4.9056
19:19:33|4.9054
19:19:33|4.8913
19:19:36|4.8913
19:19:36|4.8913
19:19:37|4.8913
19:19:38|4.8913
19:19:39|4.8913
19:19:41|4.9059
19:19:42|4.9059
19:19:44|4.9046
19:19:44|4.9046
19:19:46|4.9046
19:19:46|4.8944
19:19:47|4.8945
19:19:48|4.8945
19:19:50|4.8945
19:19:50|4.8945
19:19:52|4.8945
19:19:53|4.8945
19:19:54|4.8945
19:19:56|4.9027
19:19:56|4.9027
19:19:57|4.9027
19:19:58|4.9027
19:19:59|4.9027
19:20:01|4.9027
19:20:01|4.9027
19:20:02|4.9027
19:20:04|4.9027
19:20:05|4.9027
19:20:06|4.9007
19:20:07|4.9007
19:20:08|4.9007
19:20:09|4.9007
19:20:10|4.9007
19:20:11|4.9007
19:20:12|4.9007
19:20:14|4.9007
19:20:15|4.8993
19:20:16|4.8993
19:20:17|4.8993
19:20:18|4.8992
19:20:19|4.8992
19:20:20|4.8992
19:20:21|4.8992
19:20:22|4.9078
19:20:23|4.9078
19:20:24|4.9078
19:20:25|4.9078
19:20:26|4.9078
19:20:27|4.9078
19:20:28|4.9078
19:20:29|4.9078
19:20:30|4.9078
19:20:32|4.9103
19:20:32|4.9128
19:20:33|4.9128
19:20:34|4.9128
19:20:36|4.9128
19:20:37|4.9128
19:20:37|4.9128
19:20:38|4.9128
19:20:40|4.9128
19:20:41|4.9128
19:20:41|4.9128
19:20:42|4.9071
19:20:44|4.9071
19:20:44|4.9071
19:20:46|4.9071
19:20:47|4.9031
19:20:48|4.9031
19:20:49|4.9031
19:20:50|4.9031
19:20:51|4.9031
19:20:52|4.9031
19:20:53|4.9031
19:20:55|4.907
19:20:56|4.907
19:20:56|4.907
19:20:57|4.907
19:20:58|4.8976
19:20:59|4.8977
19:21:00|4.8977
19:21:01|4.8977
19:21:02|4.8977
19:21:04|4.8977
19:21:05|4.9068
19:21:06|4.9068
19:21:07|4.9068
19:21:08|4.9068
19:21:09|4.9068
19:21:11|4.9068
19:21:12|4.9068
19:21:13|4.9068
19:21:15|4.9063
19:21:16|4.9063
19:21:18|4.9063
19:21:18|4.9128
19:21:19|4.9128
19:21:20|4.9128
19:21:22|4.9128
19:21:22|4.9128
19:21:23|4.9128
19:21:24|4.9128
19:21:25|4.9128
19:21:27|4.9128
19:21:27|4.9128
19:21:29|4.9128
19:21:30|4.9127
19:21:32|4.9042
19:21:33|4.9042
19:21:33|4.9042
19:21:35|4.9042
19:21:35|4.9042
19:21:37|4.9042
19:21:37|4.9042
19:21:39|4.9042
19:21:40|4.9042
19:21:41|4.9042
19:21:42|4.9042
19:21:43|4.9161
19:21:45|4.9161
19:21:45|4.9161
19:21:46|4.9161
19:21:47|4.9161
19:21:49|4.9161
19:21:49|4.9161
19:21:50|4.9039
19:21:51|4.9024
19:21:52|4.9024
19:21:54|4.9024
19:21:55|4.9102
19:21:56|4.9102
19:21:57|4.9102
19:21:58|4.9102
19:21:59|4.9102
19:22:00|4.9102
19:22:01|4.9102
19:22:02|4.9102
19:22:03|4.9102
19:22:04|4.904
19:22:05|4.904
19:22:06|4.9033
19:22:07|4.9033
19:22:08|4.9033
19:22:10|4.9033
19:22:10|4.9033
19:22:11|4.9033
19:22:13|4.9034
19:22:13|4.9034
19:22:15|4.9034
19:22:16|4.9034
19:22:17|4.9033
19:22:18|4.9005
19:22:19|4.8962
19:22:21|4.9056
19:22:22|4.9056
19:22:22|4.9056
19:22:23|4.9056
19:22:25|4.9056
19:22:25|4.9056
19:22:26|4.9049
19:22:27|4.9049
19:22:29|4.9056
19:22:30|4.9056
19:22:31|4.9056
19:22:32|4.9056
19:22:33|4.9057
19:22:34|4.9057
19:22:35|4.9057
19:22:36|4.9057
19:22:37|4.9057
19:22:38|4.9057
19:22:39|4.9057
19:22:40|4.8973
19:22:41|4.8973
19:22:42|4.9053
19:22:43|4.9049
19:22:44|4.9049
19:22:45|4.9049
19:22:46|4.9049
19:22:47|4.9049
19:22:48|4.9049
19:22:49|4.8965
19:22:50|4.8965
19:22:51|4.8965
19:22:52|4.8835
19:22:53|4.8922
19:22:54|4.8922
19:22:55|4.8922
19:22:56|4.8922
19:22:57|4.8922
19:22:58|4.8922
19:22:59|4.8922
19:23:01|4.8922
19:23:01|4.8922
19:23:03|4.8922
19:23:03|4.8922
19:23:04|4.883
19:23:06|4.883
19:23:07|4.883
19:23:08|4.883
19:23:09|4.883
19:23:10|4.883
19:23:11|4.883
19:23:12|4.883
19:23:13|4.883
19:23:14|4.883
19:23:15|4.883
19:23:17|4.881
19:23:17|4.881
19:23:18|4.881
19:23:20|4.8914
19:23:21|4.8914
19:23:22|4.8914
19:23:23|4.8914
19:23:24|4.8914
19:23:26|4.9
19:23:26|4.9
19:23:27|4.9
19:23:29|4.9
19:23:29|4.8971
19:23:30|4.8971
19:23:31|4.8971
19:23:33|4.8971
19:23:34|4.8971
19:23:35|4.8971
19:23:36|4.8971
19:23:37|4.8971
19:23:38|4.8971
19:23:39|4.8923
19:23:40|4.9113
19:23:41|4.911
19:23:42|4.911
19:23:43|4.911
19:23:44|4.911
19:23:45|4.911
19:23:46|4.8953
19:23:47|4.8953
19:23:48|4.8953
19:23:49|4.8953
19:23:50|4.8953
19:23:51|4.8953
19:23:52|4.9077
19:23:53|4.9077
19:23:54|4.9077
19:23:55|4.9077
19:23:56|4.9077
19:23:57|4.9097
19:23:58|4.9097
19:23:59|4.9097
19:24:01|4.9097
19:24:02|4.9097
19:24:02|4.9097
19:24:04|4.9097
19:24:05|4.9097
19:24:05|4.909
19:24:06|4.909
19:24:08|4.909
19:24:09|4.909
19:24:10|4.909
19:24:11|4.909
19:24:12|4.909
19:24:13|4.9088
19:24:14|4.9088
19:24:15|4.9088
19:24:16|4.9111
19:24:17|4.9111
19:24:18|4.9111
19:24:19|4.9135
19:24:21|4.9135
19:24:22|4.9135
19:24:23|4.9135
19:24:25|4.9135
19:24:26|4.9135
19:24:27|4.9135
19:24:28|4.9161
19:24:30|4.9161
19:24:30|4.9161
19:24:31|4.9161
19:24:33|4.9161
19:24:34|4.9161
19:24:35|4.9161
19:24:36|4.9161
19:24:37|4.9161
19:24:38|4.9161
19:24:39|4.9161
19:24:40|4.9181
19:24:41|4.9181
19:24:42|4.9181
19:24:43|4.9181
19:24:44|4.9181
19:24:45|4.9181
19:24:45|4.9093
19:24:47|4.9093
19:24:48|4.9093
19:24:48|4.9093
19:24:50|4.9093
19:24:51|4.9151
19:24:52|4.9151
19:24:53|4.9151
19:24:54|4.9151
19:24:55|4.9151
19:24:57|4.9151
19:24:57|4.9151
19:24:58|4.9151
19:24:59|4.9151
19:25:00|4.9
19:25:02|4.9
19:25:02|4.9174
19:25:04|4.9174
19:25:05|4.9174
19:25:07|4.9174
19:25:07|4.9174
19:25:09|4.9174
19:25:10|4.9174
19:25:11|4.9174
19:25:12|4.9174
19:25:13|4.9174
19:25:14|4.9131
19:25:15|4.9131
19:25:16|4.9131
19:25:17|4.9131
19:25:19|4.913
19:25:20|4.913
19:25:21|4.913
19:25:22|4.913
19:25:23|4.913
19:25:24|4.913
19:25:25|4.913
19:25:26|4.9129
19:25:27|4.9129
19:25:28|4.9129
19:25:29|4.9129
19:25:30|4.9129
19:25:31|4.9129
19:25:33|4.9129
19:25:33|4.9129
19:25:35|4.9129
19:25:35|4.8991
19:25:37|4.9121
19:25:38|4.9121
19:25:39|4.9076
19:25:40|4.9076
19:25:42|4.9076
19:25:42|4.9076
19:25:44|4.9076
19:25:45|4.9076
19:25:46|4.9076
19:25:47|4.9076
19:25:48|4.9076
19:25:49|4.9076
19:25:50|4.9076
19:25:51|4.8984
19:25:52|4.8984
19:25:53|4.8968
19:25:54|4.8968
19:25:55|4.8968
19:25:56|4.8968
19:25:57|4.8968
19:25:58|4.8888
19:25:59|4.8888
19:26:00|4.8841
19:26:01|4.8841
19:26:02|4.8841
19:26:03|4.8841
19:26:04|4.8918
19:26:05|4.8918
19:26:06|4.8919
19:26:07|4.8919
19:26:08|4.9028
19:26:09|4.9
19:26:10|4.9058
19:26:11|4.9058
19:26:12|4.9058
19:26:13|4.8746
19:26:14|4.8684
19:26:15|4.8684
19:26:16|4.8679
19:26:17|4.8679
19:26:18|4.8758
19:26:19|4.8758
19:26:21|4.8758
19:26:22|4.8758
19:26:22|4.8758
19:26:23|4.8758
19:26:24|4.8758
19:26:26|4.8721
19:26:27|4.87
19:26:29|4.87
19:26:29|4.87
19:26:31|4.87
19:26:32|4.8673
19:26:33|4.8579
19:26:34|4.853
19:26:35|4.853
19:26:37|4.8565
19:26:38|4.8565
19:26:38|4.8565
19:26:40|4.8549
19:26:41|4.8549
19:26:42|4.8542
19:26:43|4.8542
19:26:44|4.8542
19:26:46|4.8447
19:26:46|4.8447
19:26:47|4.8447
19:26:49|4.8447
19:26:50|4.8447
19:26:51|4.8447
19:26:52|4.8491
19:26:52|4.8491
19:26:55|4.842
19:26:55|4.858
19:26:57|4.8639
19:26:58|4.8639
19:26:59|4.8639
19:27:00|4.8639
19:27:01|4.8639
19:27:02|4.8639
19:27:03|4.8674
19:27:04|4.8674
19:27:05|4.8674
19:27:06|4.8674
19:27:07|4.8686
19:27:09|4.8686
19:27:10|4.8686
19:27:11|4.8686
19:27:12|4.8686
19:27:13|4.8686
19:27:14|4.8686
19:27:15|4.8729
19:27:16|4.8653
19:27:17|4.8653
19:27:18|4.8653
19:27:19|4.8761
19:27:20|4.8761
19:27:22|4.877
19:27:23|4.877
19:27:25|4.877
19:27:25|4.877
19:27:26|4.877
19:27:27|4.8783
19:27:28|4.8783
19:27:29|4.8747
19:27:31|4.8747
19:27:32|4.8747
19:27:32|4.8747
19:27:33|4.8747
19:27:34|4.8747
19:27:35|4.8747
19:27:36|4.8747
19:27:37|4.8747
19:27:38|4.8747
19:27:39|4.8747
19:27:41|4.8792
19:27:42|4.8792
19:27:42|4.8792
19:27:43|4.8792
19:27:44|4.8792
19:27:45|4.8782
19:27:46|4.8782
19:27:48|4.8782
19:27:48|4.8782
19:27:50|4.8702
19:27:51|4.8702
19:27:51|4.8702
19:27:52|4.8702
19:27:54|4.8702
19:27:54|4.8702
19:27:55|4.8702
19:27:57|4.8702
19:27:57|4.8702
19:27:58|4.8702
19:27:59|4.8702
19:28:00|4.8702
19:28:02|4.8702
19:28:03|4.8702
19:28:04|4.8702
19:28:05|4.8702
19:28:06|4.8702
19:28:07|4.8702
19:28:09|4.8702
19:28:10|4.8702
19:28:11|4.8702
19:28:12|4.8702
19:28:13|4.8702
19:28:13|4.8702
19:28:15|4.8702
19:28:16|4.8702
19:28:17|4.8702
19:28:18|4.8703
19:28:19|4.8703
19:28:20|4.8703
19:28:21|4.8703
19:28:22|4.8703
19:28:24|4.8703
19:28:24|4.8703
19:28:26|4.8793
19:28:27|4.8793
19:28:28|4.8703
19:28:29|4.8793
19:28:30|4.8793
19:28:31|4.8804
19:28:32|4.8804
19:28:33|4.8804
19:28:34|4.8804
19:28:35|4.8804
19:28:37|4.8815
19:28:38|4.8815
19:28:38|4.8815
19:28:40|4.8815
19:28:41|4.8815
19:28:42|4.8815
19:28:43|4.8815
19:28:44|4.8815
19:28:45|4.8815
19:28:45|4.8815
19:28:47|4.8815
19:28:47|4.8815
19:28:48|4.8815
19:28:49|4.8807
19:28:50|4.8807
19:28:51|4.8817
19:28:53|4.8817
19:28:53|4.8817
19:28:55|4.8815
19:28:56|4.8815
19:28:57|4.8815
19:28:58|4.8824
19:28:59|4.8824
19:29:01|4.8824
19:29:02|4.8846
19:29:02|4.8846
19:29:05|4.8864
19:29:05|4.8872
19:29:07|4.8896
19:29:08|4.8896
19:29:08|4.8896
19:29:09|4.8896
19:29:11|4.8758
19:29:12|4.8758
19:29:13|4.8758
19:29:14|4.8758
19:29:15|4.8758
19:29:16|4.8758
19:29:17|4.8903
19:29:18|4.8903
19:29:19|4.8903
19:29:20|4.8903
19:29:22|4.8903
19:29:24|4.8903
19:29:24|4.8903
19:29:25|4.8903
19:29:26|4.8912
19:29:27|4.8912
19:29:28|4.8912
19:29:29|4.8912
19:29:31|4.8912
19:29:31|4.8921
19:29:32|4.8921
19:29:34|4.8931
19:29:35|4.8903
19:29:36|4.8903
19:29:37|4.8944
19:29:38|4.8944
19:29:38|4.8944
19:29:41|4.8944
19:29:42|4.8944
19:29:42|4.8944
19:29:43|4.8944
19:29:45|4.8943
19:29:46|4.8943
19:29:46|4.8943
19:29:48|4.8943
19:29:49|4.895
19:29:49|4.9016
19:29:50|4.9016
19:29:51|4.9016
19:29:52|4.9016
19:29:53|4.907
19:29:55|4.907
19:29:55|4.907
19:29:56|4.907
19:29:58|4.8924
19:29:59|4.8924
19:30:00|4.8924
19:30:01|4.8924
19:30:02|4.8924
19:30:03|4.8924
19:30:04|4.8924
19:30:05|4.8924
19:30:06|4.8924
19:30:08|4.8924
19:30:08|4.8924
19:30:09|4.89
19:30:11|4.89
19:30:11|4.89
19:30:12|4.89
19:30:13|4.89
19:30:14|4.89
19:30:16|4.89
19:30:16|4.89
19:30:17|4.9007
19:30:19|4.9007
19:30:20|4.9007
19:30:21|4.9007
19:30:22|4.9007
19:30:23|4.9007
19:30:24|4.9007
19:30:25|4.9007
19:30:26|4.8569
19:30:27|4.8674
19:30:28|4.8674
19:30:29|4.8661
19:30:30|4.8657
19:30:31|4.8709
19:30:32|4.8709
19:30:33|4.8709
19:30:35|4.8709
19:30:35|4.8709
19:30:36|4.8695
19:30:38|4.8695
19:30:39|4.8756
19:30:40|4.8756
19:30:41|4.8756
19:30:42|4.8756
19:30:43|4.8756
19:30:44|4.8756
19:30:45|4.8756
19:30:46|4.8756
19:30:47|4.8756
19:30:48|4.8756
19:30:49|4.8756
19:30:50|4.8756
19:30:51|4.8823
19:30:52|4.8823
19:30:53|4.8823
19:30:54|4.8823
19:30:55|4.8823
19:30:56|4.8823
19:30:57|4.8703
19:30:58|4.8703
19:30:59|4.8752
19:31:00|4.8752
19:31:01|4.8752
19:31:02|4.8719
19:31:03|4.8749
19:31:05|4.8749
19:31:05|4.8749
19:31:07|4.8749
19:31:08|4.8749
19:31:09|4.8749
19:31:11|4.8749
19:31:11|4.8749
19:31:13|4.8749
19:31:14|4.8749
19:31:14|4.8755
19:31:15|4.8755
19:31:16|4.8755
19:31:17|4.8755
19:31:18|4.8755
19:31:19|4.8755
19:31:20|4.886
19:31:22|4.886
19:31:22|4.886
19:31:24|4.8861
19:31:24|4.8861
19:31:25|4.8905
19:31:26|4.8905
19:31:28|4.8905
19:31:28|4.8905
19:31:30|4.8905
19:31:30|4.8905
19:31:32|4.8905
19:31:32|4.8905
19:31:34|4.8905
19:31:35|4.8905
19:31:35|4.8905
19:31:37|4.8905
19:31:38|4.8904
19:31:39|4.8904
19:31:40|4.8904
19:31:41|4.8904
19:31:42|4.8904
19:31:43|4.8904
19:31:44|4.8904
19:31:45|4.8904
19:31:46|4.8904
19:31:47|4.8802
19:31:48|4.8802
19:31:50|4.8901
19:31:51|4.8901
19:31:52|4.8901
19:31:53|4.8901
19:31:54|4.8901
19:31:55|4.8901
19:31:56|4.8858
19:31:57|4.8858
19:31:58|4.8858
19:31:59|4.8858
19:32:00|4.8858
19:32:01|4.8858
19:32:03|4.8858
19:32:03|4.8858
19:32:05|4.8858
19:32:06|4.8858
19:32:07|4.8858
19:32:08|4.8858
19:32:09|4.8858
19:32:10|4.8783
19:32:11|4.8856
19:32:11|4.8856
19:32:13|4.8854
19:32:14|4.8854
19:32:15|4.8854
19:32:16|4.8854
19:32:17|4.8854
19:32:18|4.8855
19:32:18|4.8855
19:32:20|4.8855
19:32:21|4.8855
19:32:21|4.8854
19:32:23|4.8854
19:32:24|4.8854
19:32:26|4.8881
19:32:27|4.8881
19:32:29|4.8881
19:32:29|4.8881
19:32:30|4.8881
19:32:31|4.8881
19:32:33|4.8881
19:32:34|4.8881
19:32:35|4.875
19:32:36|4.875
19:32:38|4.8869
19:32:38|4.8869
19:32:40|4.8869
19:32:41|4.8869
19:32:41|4.8869
19:32:42|4.8869
19:32:43|4.8869
19:32:45|4.8869
19:32:46|4.8869
19:32:46|4.8869
19:32:47|4.8869
19:32:48|4.8849
19:32:50|4.8849
19:32:51|4.8849
19:32:52|4.8763
19:32:53|4.8763
19:32:55|4.8763
19:32:55|4.8763
19:32:57|4.8763
19:32:57|4.8763
19:32:59|4.8763
19:33:00|4.8763
19:33:00|4.8763
19:33:01|4.8849
19:33:02|4.8749
19:33:03|4.8749
19:33:05|4.8749
19:33:06|4.8749
19:33:07|4.8749
19:33:08|4.855
19:33:09|4.855
19:33:11|4.8548
19:33:11|4.8548
19:33:12|4.8546
19:33:14|4.8546
19:33:14|4.8544
19:33:15|4.8544
19:33:16|4.8544
19:33:18|4.867
19:33:19|4.8669
19:33:20|4.8671
19:33:20|4.8671
19:33:22|4.8695
19:33:22|4.8695
19:33:24|4.8695
19:33:25|4.8706
19:33:26|4.8753
19:33:27|4.8753
19:33:28|4.8753
19:33:29|4.8753
19:33:30|4.8753
19:33:31|4.8753
19:33:33|4.8753
19:33:33|4.8753
19:33:35|4.8753
19:33:36|4.8756
19:33:37|4.8756
19:33:37|4.8756
19:33:39|4.8756
19:33:40|4.8756
19:33:41|4.8756
19:33:42|4.8756
19:33:43|4.8756
19:33:45|4.8756
19:33:46|4.8756
19:33:46|4.8756
19:33:48|4.8794
19:33:49|4.8794
19:33:50|4.8803
19:33:51|4.8803
19:33:52|4.8803
19:33:54|4.8803
19:33:54|4.8803
19:33:56|4.8803
19:33:57|4.8803
19:33:58|4.8803
19:33:59|4.8803
19:34:00|4.8844
19:34:01|4.8802
19:34:03|4.8802
19:34:03|4.8802
19:34:05|4.8802
19:34:06|4.8802
19:34:07|4.8802
19:34:08|4.8802
19:34:09|4.8802
19:34:10|4.8802
19:34:11|4.8802
19:34:13|4.88
19:34:14|4.88
19:34:14|4.88
19:34:15|4.88
19:34:16|4.8801
19:34:18|4.8801
19:34:18|4.8801
19:34:20|4.8798
19:34:21|4.8798
19:34:22|4.8798
19:34:23|4.8806
19:34:24|4.8917
19:34:25|4.8917
19:34:26|4.8917
19:34:27|4.8917
19:34:28|4.8917
19:34:29|4.8917
19:34:30|4.8917
19:34:32|4.8917
19:34:33|4.8917
19:34:34|4.8917
19:34:35|4.8917
19:34:36|4.8917
19:34:37|4.8916
19:34:38|4.8914
19:34:39|4.8829
19:34:40|4.8618
19:34:41|4.8618
19:34:42|4.8618
19:34:44|4.8618
19:34:45|4.8775
19:34:46|4.8775
19:34:46|4.8775
19:34:47|4.8783
19:34:49|4.8806
19:34:49|4.8806
19:34:51|4.8807
19:34:51|4.8807
19:34:53|4.8807
19:34:54|4.8807
19:34:55|4.8807
19:34:56|4.8807
19:34:56|4.8807
19:34:57|4.8807
19:35:00|4.8807
19:35:00|4.8774
19:35:01|4.8774
19:35:04|4.8827
19:35:05|4.8827
19:35:06|4.8827
19:35:07|4.8827
19:35:08|4.8827
19:35:09|4.8827
19:35:10|4.8827
19:35:12|4.8798
19:35:13|4.8798
19:35:14|4.8798
19:35:15|4.8799
19:35:15|4.88
19:35:17|4.8827
19:35:18|4.8827
19:35:19|4.8827
19:35:19|4.8827
19:35:20|4.8827
19:35:22|4.8827
19:35:23|4.8827
19:35:24|4.8827
19:35:25|4.8882
19:35:26|4.8882
19:35:27|4.8882
19:35:28|4.8882
19:35:29|4.8882
19:35:30|4.8882
19:35:31|4.8882
19:35:32|4.8882
19:35:33|4.8882
19:35:34|4.8882
19:35:35|4.8882
19:35:36|4.8882
19:35:37|4.8882
19:35:38|4.8882
19:35:39|4.8882
19:35:40|4.8882
19:35:41|4.8902
19:35:42|4.8902
19:35:43|4.8902
19:35:44|4.8902
19:35:46|4.8854
19:35:47|4.8892
19:35:48|4.8918
19:35:49|4.8931
19:35:50|4.8931
19:35:51|4.8811
19:35:52|4.9091
19:35:53|4.8956
19:35:54|4.8956
19:35:55|4.8956
19:35:56|4.8956
19:35:57|4.9088
19:35:58|4.9088
19:35:59|4.91
19:36:00|4.9099
19:36:02|4.9099
19:36:03|4.91
19:36:04|4.9097
19:36:05|4.9097
19:36:06|4.9097
19:36:07|4.9097
19:36:08|4.9097
19:36:09|4.9097
19:36:10|4.915
19:36:11|4.915
19:36:12|4.9163
19:36:13|4.9221
19:36:14|4.9184
19:36:15|4.9324
19:36:16|4.935
19:36:17|4.9202
19:36:18|4.9202
19:36:19|4.9202
19:36:21|4.9202
19:36:22|4.9202
19:36:23|4.9202
19:36:25|4.9349
19:36:26|4.9349
19:36:27|4.935
19:36:28|4.935
19:36:29|4.935
19:36:30|4.935
19:36:31|4.935
19:36:33|4.935
19:36:34|4.935
19:36:35|4.9335
19:36:36|4.9335
19:36:37|4.9335
19:36:38|4.9335
19:36:39|4.9331
19:36:41|4.9331
19:36:42|4.9241
19:36:44|4.9241
19:36:44|4.9241
19:36:45|4.9241
19:36:46|4.93
19:36:47|4.9241
19:36:49|4.9241
19:36:49|4.9241
19:36:50|4.9297
19:36:51|4.9297
19:36:52|4.9297
19:36:53|4.9297
19:36:54|4.924
19:36:56|4.924
19:36:57|4.924
19:36:57|4.9239
19:36:59|4.9207
19:36:59|4.9207
19:37:00|4.9207
19:37:02|4.929
19:37:03|4.929
19:37:04|4.929
19:37:05|4.9332
19:37:06|4.9332
19:37:08|4.93
19:37:08|4.93
19:37:09|4.9329
19:37:11|4.9329
19:37:13|4.9328
19:37:13|4.9328
19:37:14|4.9328
19:37:15|4.9328
19:37:17|4.9328
19:37:17|4.9186
19:37:18|4.9186
19:37:19|4.9261
19:37:20|4.9186
19:37:21|4.9218
19:37:23|4.909
19:37:25|4.9244
19:37:26|4.9244
19:37:27|4.9186
19:37:28|4.9102
19:37:29|4.9238
19:37:31|4.9238
19:37:31|4.9238
19:37:33|4.9238
19:37:34|4.9219
19:37:35|4.9219
19:37:35|4.9272
19:37:37|4.9272
19:37:38|4.9272
19:37:38|4.9272
19:37:39|4.9272
19:37:40|4.9272
19:37:42|4.9272
19:37:43|4.9272
19:37:44|4.9272
19:37:46|4.9311
19:37:47|4.9311
19:37:48|4.9325
19:37:49|4.9325
19:37:51|4.9325
19:37:51|4.9325
19:37:52|4.9325
19:37:53|4.9325
19:37:54|4.9325
19:37:55|4.9325
19:37:56|4.9325
19:37:57|4.9276
19:37:58|4.9276
19:38:00|4.9275
19:38:00|4.9275
19:38:02|4.9275
19:38:04|4.9275
19:38:04|4.9275
19:38:06|4.9275
19:38:07|4.9275
19:38:09|4.9275
19:38:09|4.9275
19:38:11|4.9275
19:38:11|4.9318
19:38:12|4.9318
19:38:13|4.9318
19:38:15|4.9318
19:38:15|4.9316
19:38:16|4.9316
19:38:18|4.9316
19:38:18|4.9316
19:38:20|4.9316
19:38:21|4.9317
19:38:21|4.935
19:38:22|4.9318
19:38:24|4.9318
19:38:25|4.9228
19:38:25|4.9228
19:38:27|4.9228
19:38:28|4.9228
19:38:29|4.9228
19:38:29|4.9228
19:38:32|4.9336
19:38:32|4.9336
19:38:33|4.9336
19:38:34|4.9232
19:38:35|4.9327
19:38:36|4.9327
19:38:37|4.9316
19:38:38|4.9316
19:38:39|4.9316
19:38:40|4.9316
19:38:42|4.9338
19:38:43|4.9338
19:38:43|4.9338
19:38:45|4.9338
19:38:46|4.9338
19:38:48|4.9332
19:38:48|4.9332
19:38:49|4.9332
19:38:50|4.9332
19:38:51|4.9332
19:38:52|4.9332
19:38:54|4.9333
19:38:55|4.9331
19:38:56|4.9331
19:38:57|4.9331
19:38:58|4.9329
19:39:00|4.9256
19:39:00|4.9256
19:39:01|4.9233
19:39:02|4.9233
19:39:04|4.9233
19:39:05|4.9233
19:39:07|4.9264
19:39:08|4.9264
19:39:09|4.9264
19:39:10|4.9248
19:39:11|4.9248
19:39:12|4.9144
19:39:13|4.9144
19:39:14|4.9221
19:39:15|4.9221
19:39:16|4.9216
19:39:17|4.9216
19:39:18|4.9213
19:39:19|4.9213
19:39:20|4.9213
19:39:21|4.921
19:39:22|4.921
19:39:24|4.921
19:39:24|4.9096
19:39:26|4.9046
19:39:26|4.9046
19:39:27|4.9046
19:39:28|4.9046
19:39:29|4.9162
19:39:30|4.9162
19:39:31|4.9158
19:39:33|4.9158
19:39:34|4.9158
19:39:36|4.9158
19:39:36|4.9158
19:39:38|4.9158
19:39:38|4.9158
19:39:40|4.9158
19:39:41|4.9158
19:39:42|4.9158
19:39:43|4.9249
19:39:44|4.9093
19:39:45|4.9093
19:39:46|4.9093
19:39:47|4.9093
19:39:48|4.9093
19:39:49|4.9093
19:39:50|4.9093
19:39:51|4.9093
19:39:52|4.9243
19:39:53|4.9243
19:39:54|4.9243
19:39:55|4.9244
19:39:57|4.9162
19:39:57|4.9162
19:39:59|4.9162
19:40:00|4.9162
19:40:00|4.9162
19:40:01|4.9162
19:40:03|4.9239
19:40:05|4.9239
19:40:06|4.924
19:40:06|4.924
19:40:08|4.924
19:40:09|4.9239
19:40:11|4.9238
19:40:12|4.9238
19:40:13|4.9238
19:40:14|4.9238
19:40:15|4.9238
19:40:16|4.9238
19:40:17|4.9238
19:40:19|4.9238
19:40:19|4.9238
19:40:20|4.9238
19:40:21|4.9238
19:40:22|4.93
19:40:23|4.93
19:40:25|4.93
19:40:25|4.93
19:40:26|4.9368
19:40:27|4.9368
19:40:28|4.9385
19:40:31|4.9385
19:40:32|4.9368
19:40:33|4.9368
19:40:34|4.9369
19:40:36|4.9385
19:40:36|4.9385
19:40:37|4.9385
19:40:38|4.9413
19:40:39|4.9413
19:40:41|4.9472
19:40:42|4.9472
19:40:43|4.9472
19:40:45|4.9472
19:40:45|4.9472
19:40:46|4.9472
19:40:47|4.9534
19:40:48|4.9534
19:40:49|4.9534
19:40:50|4.9565
19:40:52|4.9565
19:40:53|4.9534
19:40:54|4.9534
19:40:55|4.9534
19:40:57|4.9534
19:40:58|4.9534
19:40:58|4.9534
19:40:59|4.9435
19:41:00|4.9435
19:41:02|4.9435
19:41:02|4.9543
19:41:03|4.9543
19:41:04|4.9543
19:41:05|4.9543
19:41:07|4.9543
19:41:09|4.9543
19:41:09|4.9543
19:41:11|4.9543
19:41:12|4.9543
19:41:12|4.9533
19:41:14|4.9531
19:41:14|4.9528
19:41:15|4.9528
19:41:17|4.9525
19:41:18|4.9525
19:41:19|4.945
19:41:20|4.9435
19:41:21|4.9435
19:41:22|4.9435
19:41:23|4.9435
19:41:24|4.9435
19:41:25|4.9474
19:41:26|4.9474
19:41:27|4.9474
19:41:28|4.9466
19:41:29|4.9466
19:41:30|4.9466
19:41:31|4.9466
19:41:32|4.9466
19:41:33|4.9466
19:41:34|4.9466
19:41:35|4.9466
19:41:37|4.946
19:41:38|4.946
19:41:38|4.946
19:41:39|4.946
19:41:41|4.9199
19:41:43|4.9457
19:41:44|4.9244
19:41:44|4.9244
19:41:46|4.9244
19:41:48|4.9361
19:41:49|4.9361
19:41:50|4.9361
19:41:51|4.9361
19:41:52|4.9246
19:41:53|4.9246
19:41:54|4.9246
19:41:55|4.9246
19:41:56|4.9246
19:41:57|4.9246
19:41:58|4.9246
19:41:59|4.9246
19:42:00|4.9334
19:42:01|4.9334
19:42:03|4.9334
19:42:04|4.9498
19:42:05|4.9498
19:42:06|4.9498
19:42:07|4.9498
19:42:08|4.9498
19:42:09|4.9498
19:42:10|4.949
19:42:12|4.947
19:42:12|4.9499
19:42:14|4.9499
19:42:14|4.9499
19:42:16|4.9498
19:42:17|4.9498
19:42:17|4.9498
19:42:19|4.9498
19:42:20|4.9498
19:42:20|4.9498
19:42:21|4.9498
19:42:22|4.9498
19:42:23|4.9496
19:42:24|4.9496
19:42:25|4.9496
19:42:26|4.9496
19:42:28|4.9496
19:42:28|4.9496
19:42:30|4.9496
19:42:30|4.9496
19:42:32|4.9496
19:42:33|4.9496
19:42:33|4.9496
19:42:35|4.9496
19:42:35|4.9496
19:42:37|4.9494
19:42:38|4.9494
19:42:38|4.9492
19:42:39|4.9492
19:42:41|4.9492
19:42:42|4.9492
19:42:42|4.9492
19:42:44|4.9492
19:42:45|4.9492
19:42:46|4.9492
19:42:47|4.9492
19:42:49|4.9205
19:42:50|4.9174
19:42:51|4.9264
19:42:52|4.9264
19:42:53|4.9264
19:42:53|4.9264
19:42:55|4.9264
19:42:56|4.9264
19:42:57|4.9264
19:42:57|4.9264
19:43:00|4.9264
19:43:01|4.9236
19:43:02|4.9174
19:43:04|4.9223
19:43:05|4.922
19:43:06|4.922
19:43:07|4.922
19:43:09|4.9174
19:43:10|4.9174
19:43:10|4.9174
19:43:12|4.9176
19:43:13|4.9176
19:43:14|4.9176
19:43:15|4.9163
19:43:16|4.916
19:43:18|4.9176
19:43:18|4.9176
19:43:19|4.9176
19:43:20|4.9176
19:43:21|4.9176
19:43:22|4.9176
19:43:23|4.9176
19:43:24|4.9176
19:43:25|4.9176
19:43:27|4.9176
19:43:28|4.9176
19:43:29|4.9176
19:43:30|4.9176
19:43:32|4.9176
19:43:32|4.9176
19:43:33|4.9176
19:43:34|4.9168
19:43:36|4.9168
19:43:37|4.9168
19:43:39|4.9166
19:43:40|4.9166
19:43:40|4.9166
19:43:42|4.9166
19:43:44|4.8977
19:43:44|4.9006
19:43:45|4.9097
19:43:46|4.9097
19:43:47|4.9097
19:43:48|4.9097
19:43:49|4.9097
19:43:50|4.9074
19:43:51|4.9074
19:43:52|4.9074
19:43:53|4.9074
19:43:54|4.9074
19:43:55|4.9074
19:43:56|4.9074
19:43:57|4.907
19:43:58|4.907
19:43:59|4.907
19:44:00|4.907
19:44:01|4.907
19:44:03|4.9073
19:44:04|4.9073
19:44:05|4.9073
19:44:06|4.9073
19:44:07|4.9073
19:44:08|4.9069
19:44:09|4.8951
19:44:10|4.8951
19:44:11|4.8951
19:44:12|4.8951
19:44:13|4.8951
19:44:14|4.8951
19:44:15|4.8971
19:44:16|4.9066
19:44:17|4.907
19:44:17|4.907
19:44:19|4.907
19:44:20|4.907
19:44:20|4.907
19:44:22|4.907
19:44:23|4.907
19:44:23|4.9116
19:44:25|4.9116
19:44:26|4.9116
19:44:27|4.916
19:44:27|4.916
19:44:28|4.916
19:44:30|4.916
19:44:30|4.9026
19:44:32|4.9068
19:44:33|4.9068
19:44:34|4.9068
19:44:35|4.9068
19:44:36|4.9068
19:44:38|4.9068
19:44:39|4.9068
19:44:40|4.907
19:44:42|4.907
19:44:42|4.907
19:44:43|4.907
19:44:44|4.907
19:44:46|4.902
19:44:48|4.9069
19:44:48|4.9069
19:44:50|4.9023
19:44:50|4.9023
19:44:51|4.907
19:44:52|4.907
19:44:53|4.907
19:44:54|4.907
19:44:55|4.9133
19:44:56|4.9133
19:44:57|4.9133
19:44:58|4.9133
19:44:59|4.9133
19:45:01|4.9133
19:45:01|4.9133
19:45:02|4.9133
19:45:04|4.9127
19:45:04|4.9127
19:45:06|4.9127
19:45:07|4.916
19:45:08|4.916
19:45:10|4.9057
19:45:10|4.9057
19:45:11|4.9057
19:45:12|4.9157
19:45:13|4.9157
19:45:14|4.9206
19:45:15|4.9178
19:45:16|4.9177
19:45:18|4.9248
19:45:18|4.9255
19:45:19|4.9255
19:45:20|4.9255
19:45:21|4.9255
19:45:22|4.9255
19:45:23|4.9255
19:45:24|4.9255
19:45:25|4.9255
19:45:27|4.9301
19:45:29|4.9301
19:45:29|4.9301
19:45:31|4.9255
19:45:32|4.9255
19:45:33|4.9255
19:45:34|4.9255
19:45:35|4.9255
19:45:36|4.9255
19:45:37|4.9255
19:45:39|4.9254
19:45:39|4.9254
19:45:41|4.9292
19:45:43|4.9255
19:45:44|4.9255
19:45:45|4.9255
19:45:46|4.9255
19:45:47|4.9255
19:45:49|4.9191
19:45:50|4.9273
19:45:50|4.9273
19:45:52|4.9273
19:45:54|4.9255
19:45:54|4.9255
19:45:55|4.9255
19:45:56|4.9255
19:45:57|4.9255
19:45:58|4.9255
19:46:00|4.9255
19:46:00|4.9255
19:46:01|4.9255
19:46:02|4.9243
19:46:03|4.9243
19:46:05|4.9243
19:46:07|4.9243
19:46:07|4.9243
19:46:08|4.9243
19:46:09|4.9243
19:46:11|4.9243
19:46:11|4.9243
19:46:13|4.9169
19:46:15|4.9242
19:46:15|4.9242
19:46:16|4.9242
19:46:17|4.9242
19:46:18|4.9242
19:46:19|4.9242
19:46:20|4.9242
19:46:21|4.9242
19:46:22|4.9103
19:46:23|4.9103
19:46:24|4.9103
19:46:25|4.9103
19:46:26|4.919
19:46:27|4.919
19:46:29|4.9183
19:46:30|4.9183
19:46:31|4.9183
19:46:32|4.9183
19:46:34|4.9183
19:46:34|4.9183
19:46:35|4.9183
19:46:36|4.9183
19:46:37|4.918
19:46:39|4.9179
19:46:40|4.9179
19:46:41|4.9179
19:46:43|4.9179
19:46:43|4.9179
19:46:44|4.9179
19:46:45|4.9179
19:46:46|4.9179
19:46:48|4.9179
19:46:50|4.915
19:46:50|4.915
19:46:51|4.915
19:46:52|4.9148
19:46:53|4.9148
19:46:54|4.9148
19:46:55|4.9148
19:46:56|4.9148
19:46:57|4.9148
19:46:58|4.9048
19:47:00|4.8929
19:47:01|4.8929
19:47:02|4.8929
19:47:03|4.9008
19:47:04|4.9008
19:47:05|4.8894
19:47:06|4.8894
19:47:07|4.8894
19:47:09|4.8894
19:47:09|4.8894
19:47:10|4.8894
19:47:11|4.8894
19:47:13|4.8894
19:47:14|4.8894
19:47:15|4.8994
19:47:16|4.8994
19:47:18|4.9038
19:47:18|4.9038
19:47:19|4.9038
19:47:20|4.9038
19:47:21|4.9038
19:47:22|4.9038
19:47:23|4.9038
19:47:24|4.9038
19:47:25|4.9038
19:47:26|4.9038
19:47:27|4.9135
19:47:28|4.9135
19:47:29|4.9135
19:47:30|4.9135
19:47:31|4.9135
19:47:32|4.9135
19:47:33|4.8982
19:47:35|4.8982
19:47:35|4.8982
19:47:36|4.8982
19:47:37|4.8982
19:47:38|4.9135
19:47:40|4.894
19:47:42|4.894
19:47:43|4.894
19:47:44|4.894
19:47:45|4.894
19:47:47|4.894
19:47:47|4.9041
19:47:48|4.9041
19:47:49|4.9041
19:47:50|4.9073
19:47:51|4.9062
19:47:52|4.9062
19:47:53|4.9062
19:47:55|4.9062
19:47:56|4.9062
19:47:57|4.9062
19:47:58|4.9034
19:48:00|4.9034
19:48:00|4.9034
19:48:02|4.9034
19:48:03|4.9028
19:48:04|4.9028
19:48:05|4.9028
19:48:07|4.9028
19:48:07|4.9028
19:48:08|4.9028
19:48:09|4.9028
19:48:10|4.9028
19:48:12|4.9034
19:48:13|4.9031
19:48:14|4.9073
19:48:15|4.9076
19:48:16|4.9122
19:48:16|4.9122
19:48:19|4.8952
19:48:19|4.8952
19:48:20|4.8952
19:48:21|4.8952
19:48:22|4.8952
19:48:23|4.8952
19:48:24|4.9109
19:48:25|4.9109
19:48:26|4.9103
19:48:28|4.9102
19:48:28|4.8989
19:48:29|4.8989
19:48:31|4.8989
19:48:32|4.8989
19:48:33|4.9097
19:48:33|4.8989
19:48:34|4.8989
19:48:36|4.9078
19:48:37|4.9078
19:48:38|4.9078
19:48:39|4.9056
19:48:40|4.9056
19:48:42|4.9056
19:48:42|4.9056
19:48:43|4.9056
19:48:45|4.9056
19:48:46|4.9056
19:48:47|4.9056
19:48:48|4.9056
19:48:49|4.9036
19:48:49|4.9082
19:48:51|4.9082
19:48:51|4.9082
19:48:52|4.9082
19:48:53|4.9082
19:48:54|4.9082
19:48:57|4.9082
19:48:57|4.9082
19:48:58|4.9082
19:48:59|4.9082
19:49:00|4.9055
19:49:02|4.9055
19:49:04|4.9068
19:49:05|4.9068
19:49:06|4.9068
19:49:06|4.9068
19:49:08|4.9068
19:49:10|4.9068
19:49:10|4.9043
19:49:12|4.9035
19:49:14|4.9035
19:49:14|4.9028
19:49:15|4.9024
19:49:16|4.9018
19:49:17|4.8968
19:49:19|4.8968
19:49:19|4.8968
19:49:20|4.8968
19:49:22|4.8968
19:49:23|4.8968
19:49:23|4.895
19:49:25|4.9002
19:49:25|4.9002
19:49:27|4.9002
19:49:28|4.8994
19:49:28|4.8994
19:49:29|4.895
19:49:31|4.895
19:49:32|4.895
19:49:33|4.895
19:49:34|4.895
19:49:34|4.895
19:49:36|4.9023
19:49:37|4.9023
19:49:37|4.9023
19:49:39|4.9023
19:49:39|4.9023
19:49:41|4.9023
19:49:43|4.8953
19:49:44|4.8953
19:49:45|4.8953
19:49:46|4.8953
19:49:48|4.9019
19:49:48|4.9019
19:49:49|4.895
19:49:50|4.895
19:49:52|4.8982
19:49:53|4.8982
19:49:53|4.8982
19:49:55|4.8982
19:49:56|4.8982
19:49:57|4.8982
19:49:58|4.8982
19:49:59|4.8982
19:49:59|4.8982
19:50:01|4.8968
19:50:02|4.8968
19:50:02|4.895
19:50:04|4.8945
19:50:05|4.8945
19:50:06|4.8944
19:50:08|4.8944
19:50:08|4.8944
19:50:10|4.8944
19:50:12|4.8944
19:50:12|4.8941
19:50:13|4.8941
19:50:14|4.8942
19:50:15|4.8892
19:50:16|4.8941
19:50:17|4.8942
19:50:18|4.8942
19:50:19|4.8942
19:50:20|4.8942
19:50:21|4.8942
19:50:22|4.8942
19:50:23|4.8942
19:50:24|4.8942
19:50:25|4.8942
19:50:26|4.8942
19:50:27|4.8942
19:50:28|4.8942
19:50:29|4.8942
19:50:30|4.8942
19:50:31|4.8942
19:50:32|4.8942
19:50:33|4.8942
19:50:34|4.8942
19:50:35|4.8942
19:50:36|4.8942
19:50:37|4.8942
19:50:38|4.8942
19:50:39|4.8942
19:50:40|4.8942
19:50:41|4.8942
19:50:43|4.8942
19:50:45|4.8942
19:50:46|4.8942
19:50:47|4.8942
19:50:49|4.8942
19:50:49|4.8942
19:50:50|4.8942
19:50:51|4.8941
19:50:52|4.8941
19:50:54|4.8941
19:50:55|4.8941
19:50:55|4.8941
19:50:57|4.8941
19:50:58|4.8941
19:50:59|4.8941
19:51:00|4.8941
19:51:01|4.8941
19:51:02|4.8941
19:51:04|4.8941
19:51:05|4.8941
19:51:07|4.8941
19:51:07|4.8941
19:51:08|4.8941
19:51:09|4.8941
19:51:10|4.8941
19:51:11|4.8941
19:51:12|4.8902
19:51:13|4.8902
19:51:14|4.8902
19:51:15|4.894
19:51:16|4.894
19:51:17|4.8993
19:51:18|4.8993
19:51:19|4.8993
19:51:20|4.8994
19:51:21|4.8994
19:51:22|4.8994
19:51:23|4.8994
19:51:24|4.8994
19:51:25|4.8994
19:51:26|4.8994
19:51:27|4.8994
19:51:28|4.8994
19:51:29|4.8994
19:51:30|4.8994
19:51:32|4.8994
19:51:33|4.892
19:51:34|4.892
19:51:35|4.892
19:51:36|4.892
19:51:37|4.892
19:51:38|4.8978
19:51:39|4.8978
19:51:40|4.8992
19:51:41|4.8992
19:51:42|4.8992
19:51:43|4.8992
19:51:44|4.8992
19:51:45|4.899
19:51:45|4.899
19:51:46|4.899
19:51:49|4.899
19:51:49|4.899
19:51:50|4.8889
19:51:51|4.8889
19:51:52|4.899
19:51:53|4.899
19:51:54|4.899
19:51:55|4.899
19:51:56|4.899
19:51:57|4.899
19:51:59|4.899
19:51:59|4.899
19:52:01|4.899
19:52:02|4.899
19:52:03|4.899
19:52:04|4.899
19:52:06|4.8988
19:52:06|4.8988
19:52:07|4.8988
19:52:08|4.8988
19:52:09|4.8988
19:52:11|4.8988
19:52:12|4.8988
19:52:13|4.8984
19:52:14|4.8984
19:52:15|4.899
19:52:16|4.8993
19:52:17|4.8993
19:52:19|4.8993
19:52:19|4.8993
19:52:20|4.8993
19:52:21|4.8993
19:52:22|4.8993
19:52:23|4.8993
19:52:24|4.8993
19:52:26|4.8993
19:52:26|4.8993
19:52:28|4.8992
19:52:29|4.8992
19:52:30|4.8993
19:52:31|4.8993
19:52:31|4.8993
19:52:33|4.8993
19:52:34|4.8993
19:52:35|4.8993
19:52:36|4.8993
19:52:37|4.8993
19:52:38|4.8993
19:52:39|4.8993
19:52:40|4.8992
19:52:41|4.8992
19:52:41|4.8992
19:52:43|4.8992
19:52:44|4.8992
19:52:46|4.8992
19:52:47|4.8992
19:52:49|4.8992
19:52:49|4.8992
19:52:50|4.8992
19:52:52|4.8993
19:52:54|4.8993
19:52:55|4.8993
19:52:56|4.8993
19:52:56|4.8993
19:52:58|4.8993
19:52:59|4.8993
19:53:00|4.8993
19:53:00|4.8993
19:53:01|4.8993
19:53:03|4.8993
19:53:04|4.8992
19:53:05|4.8992
19:53:07|4.8992
19:53:07|4.8992
19:53:08|4.8992
19:53:10|4.8992
19:53:11|4.8992
19:53:12|4.8994
19:53:13|4.8994
19:53:14|4.8994
19:53:15|4.9035
19:53:17|4.9048
19:53:17|4.9048
19:53:18|4.9048
19:53:20|4.9048
19:53:22|4.9048
19:53:22|4.9048
19:53:23|4.9048
19:53:24|4.9048
19:53:25|4.9048
19:53:26|4.9048
19:53:28|4.9048
19:53:29|4.9048
19:53:30|4.9048
19:53:31|4.9048
19:53:31|4.9048
19:53:33|4.9048
19:53:34|4.9048
19:53:35|4.9047
19:53:37|4.9047
19:53:37|4.9047
19:53:38|4.9047
19:53:39|4.9047
19:53:40|4.9047
19:53:41|4.9047
19:53:42|4.9047
19:53:43|4.9045
19:53:44|4.9045
19:53:46|4.9045
19:53:47|4.9045
19:53:47|4.9045
19:53:48|4.9045
19:53:49|4.9048
19:53:51|4.9048
19:53:52|4.9048
19:53:53|4.91
19:53:54|4.91
19:53:54|4.91
19:53:57|4.91
19:53:57|4.91
19:53:58|4.91
19:53:59|4.91
19:54:00|4.91
19:54:02|4.9125
19:54:03|4.9125
19:54:04|4.9125
19:54:06|4.9125
19:54:06|4.9125
19:54:08|4.9125
19:54:09|4.9125
19:54:10|4.9125
19:54:11|4.9125
19:54:11|4.9125
19:54:12|4.9123
19:54:14|4.9125
19:54:15|4.9125
19:54:17|4.9147
19:54:17|4.9172
19:54:18|4.9172
19:54:19|4.9172
19:54:20|4.9172
19:54:21|4.9172
19:54:22|4.9172
19:54:24|4.9172
19:54:25|4.9188
19:54:25|4.9188
19:54:27|4.9188
19:54:28|4.9188
19:54:29|4.9188
19:54:31|4.9085
19:54:31|4.9085
19:54:32|4.9085
19:54:33|4.9085
19:54:34|4.9085
19:54:35|4.9085
19:54:36|4.9179
19:54:37|4.9179
19:54:38|4.9179
19:54:39|4.9369
19:54:40|4.9369
19:54:41|4.9477
19:54:42|4.9477
19:54:43|4.95
19:54:44|4.95
19:54:45|4.95
19:54:47|4.9509
19:54:49|4.9574
19:54:50|4.9723
19:54:51|4.9749
19:54:52|4.9753
19:54:53|4.9906
19:54:54|4.9906
19:54:55|4.9604
19:54:56|4.9603
19:54:57|4.9603
19:54:59|4.9691
19:55:00|4.9638
19:55:01|4.9638
19:55:03|4.9638
19:55:03|4.9577
19:55:05|4.9479
19:55:06|4.9479
19:55:07|4.9479
19:55:09|4.9479
19:55:10|4.9479
19:55:11|4.9582
19:55:11|4.9517
19:55:13|4.9517
19:55:14|4.9623
19:55:16|4.9554
19:55:16|4.9554
19:55:17|4.9554
19:55:18|4.9553
19:55:19|4.9693
19:55:20|4.9692
19:55:21|4.9692
19:55:22|4.9692
19:55:23|4.9686
19:55:24|4.9686
19:55:25|4.9686
19:55:26|4.9686
19:55:27|4.9686
19:55:28|4.9686
19:55:29|4.9743
19:55:30|4.9743
19:55:31|4.974
19:55:32|4.974
19:55:33|4.974
19:55:34|4.974
19:55:35|4.9807
19:55:36|4.9844
19:55:37|4.9844
19:55:38|4.9844
19:55:39|4.9844
19:55:40|4.9845
19:55:41|4.9845
19:55:42|4.9845
19:55:43|4.9845
19:55:44|4.9845
19:55:45|4.9845
19:55:46|4.9849
19:55:48|4.9849
19:55:49|4.9849
19:55:51|4.9849
19:55:52|4.9732
19:55:52|4.9732
19:55:54|4.9732
19:55:55|4.9732
19:55:56|4.9729
19:55:57|4.9729
19:55:58|4.9821
19:55:59|4.9821
19:56:00|4.9652
19:56:02|4.9653
19:56:02|4.9653
19:56:04|4.9653
19:56:05|4.9653
19:56:07|4.9653
19:56:07|4.9653
19:56:08|4.9652
19:56:09|4.9652
19:56:11|4.9803
19:56:11|4.9803
19:56:13|4.9803
19:56:14|4.9803
19:56:16|4.9809
19:56:16|4.9788
19:56:17|4.9817
19:56:18|4.9966
19:56:19|4.9984
19:56:21|4.9984
19:56:21|4.9875
19:56:22|4.9864
19:56:24|4.9743
19:56:25|4.969
19:56:26|4.9589
19:56:27|4.989
19:56:28|4.9953
19:56:29|4.9953
19:56:30|4.9953
19:56:31|4.9791
19:56:32|4.9791
19:56:32|4.9791
19:56:34|4.9791
19:56:34|4.9791
19:56:35|4.9791
19:56:36|4.9791
19:56:38|4.9791
19:56:39|4.9791
19:56:39|4.9791
19:56:40|4.9791
19:56:42|4.9791
19:56:42|4.9739
19:56:44|4.9739
19:56:45|4.9739
19:56:45|4.9739
19:56:47|4.9739
19:56:48|4.9739
19:56:50|4.9739
19:56:51|4.9739
19:56:52|4.9739
19:56:54|4.9739
19:56:55|4.9739
19:56:57|4.9739
19:56:57|4.9739
19:56:58|4.9897
19:56:59|4.9897
19:57:00|4.9898
19:57:01|4.9898
19:57:02|4.9898
19:57:04|4.9898
19:57:06|4.9898
19:57:06|4.9898
19:57:07|4.9898
19:57:08|4.9951
19:57:09|4.981
19:57:10|4.981
19:57:11|4.981
19:57:12|4.981
19:57:13|4.981
19:57:14|4.9976
19:57:16|4.9976
19:57:17|4.9984
19:57:17|4.9984
19:57:18|4.9982
19:57:19|4.9982
19:57:21|4.9982
19:57:22|4.983
19:57:23|4.9831
19:57:24|4.9831
19:57:25|4.9831
19:57:26|4.9831
19:57:26|4.9831
19:57:28|4.9831
19:57:29|4.9831
19:57:30|4.9831
19:57:31|4.9831
19:57:32|4.9831
19:57:33|4.9831
19:57:34|4.9831
19:57:34|4.9831
19:57:36|4.9831
19:57:37|4.9831
19:57:38|4.9831
19:57:39|4.9831
19:57:40|4.9831
19:57:41|4.9831
19:57:42|4.9831
19:57:42|4.9831
19:57:44|4.9895
19:57:44|4.9915
19:57:46|4.9915
19:57:46|4.9988
19:57:48|4.9988
19:57:50|4.9988
19:57:51|4.9988
19:57:53|4.9988
19:57:53|4.9988
19:57:54|4.9857
19:57:55|4.9988
19:57:56|4.9988
19:57:57|4.9988
19:57:58|4.9988
19:57:59|4.9991
19:58:01|4.9991
19:58:03|4.9991
19:58:03|4.9991
19:58:05|4.9991
19:58:06|4.9991
19:58:07|4.9991
19:58:09|4.9991
19:58:10|4.9988
19:58:12|4.9988
19:58:12|4.9988
19:58:13|4.9988
19:58:14|4.9988
19:58:15|4.9988
19:58:16|4.9988
19:58:18|4.9988
19:58:19|4.9988
19:58:20|4.9859
19:58:22|4.9859
19:58:22|4.9859
19:58:23|4.9802
19:58:24|4.9866
19:58:25|4.9858
19:58:26|4.9858
19:58:27|4.9719
19:58:28|4.9719
19:58:29|4.9719
19:58:30|4.9719
19:58:31|4.9719
19:58:32|4.9719
19:58:33|4.9719
19:58:34|4.9772
19:58:35|4.9772
19:58:36|4.9772
19:58:37|4.9772
19:58:38|4.9772
19:58:39|4.9772
19:58:40|4.9772
19:58:41|4.9841
19:58:42|4.9841
19:58:43|4.9841
19:58:44|4.9841
19:58:45|4.9841
19:58:46|4.9841
19:58:47|4.9719
19:58:48|4.9701
19:58:49|4.9701
19:58:50|4.9701
19:58:52|4.9701
19:58:54|4.9701
19:58:55|4.9701
19:58:56|4.9701
19:58:57|4.9701
19:58:58|4.9701
19:58:59|4.9701
19:58:59|4.9701
19:59:02|4.9701
19:59:03|4.9701
19:59:05|4.9701
19:59:05|4.9701
19:59:07|4.9701
19:59:09|4.9701
19:59:09|4.9701
19:59:10|4.9701
19:59:11|4.9701
19:59:12|4.9701
19:59:13|4.9701
19:59:14|4.9792
19:59:15|4.9792
19:59:16|4.9792
19:59:17|4.9792
19:59:18|4.9784
19:59:19|4.9784
19:59:20|4.9784
19:59:21|4.9784
19:59:22|4.9784
19:59:23|4.9784
19:59:24|4.9784
19:59:25|4.9784
19:59:26|4.9784
19:59:27|4.9784
19:59:28|4.9784
19:59:29|4.9644
19:59:30|4.9644
19:59:31|4.9644
19:59:32|4.9644
19:59:33|4.9621
19:59:34|4.9621
19:59:35|4.9621
19:59:36|4.9621
19:59:37|4.9621
19:59:38|4.9621
19:59:39|4.9621
19:59:40|4.9621
19:59:41|4.9621
19:59:42|4.9621
19:59:43|4.9621
19:59:44|4.9621
19:59:45|4.9621
19:59:46|4.9621
19:59:47|4.9621
19:59:48|4.9621
19:59:49|4.9621
19:59:50|4.9621
19:59:52|4.9621
19:59:53|4.9621
19:59:53|4.9621
19:59:54|4.9621
19:59:55|4.9621
19:59:57|4.9621
19:59:58|4.9621
19:59:59|4.9621
20:00:00|4.9621
20:00:01|4.9621
20:00:01|4.9621
20:00:04|4.9621
20:00:05|4.9621
20:00:06|4.9621
20:00:06|4.9621
20:00:08|4.9621
20:00:08|4.9621
20:00:10|4.9736
20:00:12|4.9736
20:00:12|4.9736
20:00:13|4.9736
20:00:14|4.9736
20:00:15|4.9736
20:00:17|4.9736
20:00:18|4.9736
20:00:19|4.9736
20:00:20|4.9736
20:00:21|4.9736
20:00:22|4.9736
20:00:23|4.9736
20:00:25|4.9743
20:00:25|4.9743
20:00:26|4.9743
20:00:27|4.9743
20:00:28|4.9743
20:00:29|4.9743
20:00:30|4.9743
20:00:31|4.9743
20:00:32|4.9743
20:00:33|4.9743
20:00:34|4.9743
20:00:35|4.9743
20:00:36|4.9743
20:00:37|4.9743
20:00:38|4.9743
20:00:39|4.9883
20:00:40|4.9898
20:00:41|4.9898
20:00:42|4.9898
20:00:43|4.9898
20:00:44|4.9898
20:00:45|4.9898
20:00:46|4.9898
20:00:47|4.9777
20:00:48|4.9777
20:00:49|4.9777
20:00:50|4.9777
20:00:51|4.9967
20:00:53|4.9925
20:00:55|4.9925
20:00:56|4.9959
20:00:57|4.9962
20:00:58|4.9962
20:00:59|5.0048
20:01:00|5.0048
20:01:01|4.9969
20:01:03|5.02
20:01:04|5.0248
20:01:06|5.0249
20:01:06|5.0225
20:01:07|5.0225
20:01:08|5.0307
20:01:09|5.0201
20:01:10|5.0201
20:01:11|5.0222
20:01:13|5.0222
20:01:13|5.0212
20:01:15|5.0208
20:01:16|5.0212
20:01:17|5.022
20:01:18|5.022
20:01:19|5.0298
20:01:20|5.0292
20:01:21|5.0142
20:01:22|5.0289
20:01:23|5.0142
20:01:24|5.0142
20:01:25|5.0275
20:01:26|5.0143
20:01:27|5.0269
20:01:27|5.0297
20:01:29|5.0294
20:01:30|5.0294
20:01:31|5.0161
20:01:32|5.0142
20:01:33|5.0146
20:01:35|5.0144
20:01:35|5.0144
20:01:36|5.0142
20:01:37|5.0142
20:01:38|5.0249
20:01:39|5.0245
20:01:40|5.0093
20:01:41|5.0014
20:01:42|5.0014
20:01:43|5.0146
20:01:44|5.0179
20:01:45|5.0147
20:01:46|5.0044
20:01:47|5.0046
20:01:48|5.0047
20:01:49|5.0047
20:01:50|5.0194
20:01:52|5.019
20:01:53|5.019
20:01:55|5.019
20:01:55|5.019
20:01:56|5.0065
20:01:57|5.0065
20:01:58|5.0065
20:01:59|5.0065
20:02:00|5.0068
20:02:01|5.0147
20:02:03|5.0146
20:02:03|5.0146
20:02:06|4.9963
20:02:06|4.9963
20:02:07|4.9963
20:02:08|4.9963
20:02:09|4.9963
20:02:11|4.9893
20:02:12|4.9893
20:02:13|4.9893
20:02:13|5.0039
20:02:14|5.0037
20:02:15|5.0027
20:02:17|4.9895
20:02:18|4.9895
20:02:18|4.9895
20:02:21|5.0018
20:02:21|5.0018
20:02:22|5.0018
20:02:23|5.0018
20:02:24|5.0018
20:02:25|4.9895
20:02:26|4.9895
20:02:27|4.9988
20:02:28|4.9988
20:02:29|4.9988
20:02:30|4.9808
20:02:31|4.9808
20:02:32|4.9808
20:02:33|4.9808
20:02:34|4.9808
20:02:35|4.9808
20:02:36|4.9808
20:02:37|4.9808
20:02:38|4.9912
20:02:39|4.9912
20:02:40|4.9908
20:02:41|4.9908
20:02:42|4.9908
20:02:43|4.9908
20:02:44|4.9908
20:02:46|4.9908
20:02:47|4.9908
20:02:48|4.9908
20:02:49|4.9908
20:02:50|4.9908
20:02:51|4.9898
20:02:52|4.9898
20:02:52|4.9898
20:02:53|4.9898
20:02:56|4.9898
20:02:56|4.9898
20:02:58|4.9898
20:02:59|4.9898
20:02:59|4.9898
20:03:02|4.9872
20:03:02|4.9872
20:03:04|4.9872
20:03:05|4.9872
20:03:06|4.9872
20:03:08|4.9872
20:03:09|4.9872
20:03:10|4.9872
20:03:11|4.9872
20:03:12|4.9872
20:03:13|4.9897
20:03:14|4.9897
20:03:15|4.9897
20:03:16|4.9897
20:03:17|4.9765
20:03:18|4.9765
20:03:19|4.9765
20:03:21|4.9765
20:03:21|4.9765
20:03:23|4.9765
20:03:23|4.9765
20:03:25|4.9892
20:03:26|4.9888
20:03:27|4.9888
20:03:28|4.9888
20:03:29|4.9888
20:03:30|4.9978
20:03:31|4.9978
20:03:32|4.9978
20:03:33|4.9978
20:03:34|4.9978
20:03:35|4.9978
20:03:36|4.9978
20:03:37|5.0029
20:03:38|5.0045
20:03:39|5.0045
20:03:40|5.0045
20:03:41|5.0045
20:03:42|5.0045
20:03:43|5.0045
20:03:44|5.0045
20:03:45|5.0045
20:03:46|5.0045
20:03:47|5.0045
20:03:48|5.0045
20:03:49|5.0123
20:03:50|4.9947
20:03:51|4.9896
20:03:52|4.9895
20:03:53|4.9895
20:03:54|4.9892
20:03:56|4.9892
20:03:58|4.9892
20:03:59|4.9892
20:04:00|4.9892
20:04:01|4.9894
20:04:02|4.9984
20:04:03|4.9984
20:04:05|4.9892
20:04:05|4.9892
20:04:06|4.9892
20:04:07|4.9892
20:04:09|4.9771
20:04:10|4.9771
20:04:11|4.9771
20:04:13|4.984
20:04:13|5.0288
20:04:15|5.0042
20:04:16|5.0042
20:04:17|4.9911
20:04:18|5.0033
20:04:19|4.9886
20:04:20|4.9866
20:04:21|4.9804
20:04:22|4.9666
20:04:23|4.9666
20:04:24|4.9666
20:04:24|4.9852
20:04:25|4.9847
20:04:26|4.9847
20:04:28|4.9847
20:04:29|4.9832
20:04:29|4.9832
20:04:30|4.9832
20:04:33|4.9832
20:04:33|4.9817
20:04:34|4.9724
20:04:35|4.9813
20:04:36|4.9813
20:04:37|4.9813
20:04:38|4.9813
20:04:39|4.9813
20:04:40|4.9812
20:04:41|4.9812
20:04:42|4.9812
20:04:43|4.9812
20:04:44|4.9812
20:04:45|4.9812
20:04:46|4.9812
20:04:47|4.9724
20:04:48|4.9809
20:04:49|4.9809
20:04:50|4.9801
20:04:52|4.9801
20:04:53|4.9801
20:04:53|4.9801
20:04:55|4.9801
20:04:56|4.9801
20:04:58|4.9662
20:04:58|4.9662
20:04:59|4.9789
20:05:00|4.9789
20:05:02|4.9785
20:05:02|4.9785
20:05:04|4.9785
20:05:06|4.9786
20:05:07|4.9782
20:05:08|4.9782
20:05:09|4.9782
20:05:11|4.9782
20:05:12|4.9775
20:05:13|4.9776
20:05:13|4.9776
20:05:15|4.9779
20:05:16|4.9776
20:05:17|4.9778
20:05:18|4.9778
20:05:19|4.9779
20:05:20|4.9779
20:05:21|4.9779
20:05:22|4.9779
20:05:23|4.9704
20:05:24|4.9778
20:05:25|4.9778
20:05:26|4.9778
20:05:27|4.9778
20:05:28|4.9778
20:05:29|4.9778
20:05:30|4.9778
20:05:31|4.9694
20:05:33|4.9695
20:05:33|4.9695
20:05:34|4.9619
20:05:36|4.9674
20:05:37|4.9495
20:05:38|4.9654
20:05:38|4.9654
20:05:40|4.9654
20:05:41|4.9654
20:05:42|4.9654
20:05:43|4.9654
20:05:43|4.9654
20:05:45|4.9654
20:05:46|4.9654
20:05:47|4.9654
20:05:48|4.9623
20:05:48|4.9617
20:05:49|4.9615
20:05:51|4.9615
20:05:52|4.9615
20:05:53|4.9615
20:05:54|4.9615
20:05:55|4.9591
20:05:55|4.9591
20:05:56|4.9591
20:05:58|4.9591
20:06:00|4.942
20:06:00|4.942
20:06:01|4.9541
20:06:02|4.9541
20:06:03|4.9534
20:06:04|4.9534
20:06:05|4.9533
20:06:07|4.9399
20:06:08|4.9397
20:06:09|4.9397
20:06:11|4.9397
20:06:12|4.9355
20:06:14|4.949
20:06:14|4.9484
20:06:16|4.9397
20:06:17|4.9397
20:06:18|4.9397
20:06:19|4.9465
20:06:20|4.9465
20:06:20|4.9465
20:06:22|4.9465
20:06:23|4.9465
20:06:23|4.9465
20:06:25|4.9446
20:06:26|4.9446
20:06:27|4.9446
20:06:28|4.9446
20:06:28|4.9418
20:06:29|4.9418
20:06:31|4.9416
20:06:32|4.9416
20:06:33|4.9416
20:06:34|4.9416
20:06:35|4.9416
20:06:36|4.9416
20:06:36|4.9411
20:06:37|4.9411
20:06:39|4.9409
20:06:40|4.9409
20:06:41|4.9409
20:06:42|4.9409
20:06:43|4.9409
20:06:44|4.9409
20:06:45|4.9409
20:06:46|4.9409
20:06:48|4.9404
20:06:49|4.9402
20:06:50|4.9402
20:06:50|4.9402
20:06:52|4.9402
20:06:53|4.9402
20:06:54|4.9361
20:06:54|4.9361
20:06:55|4.9361
20:06:56|4.9361
20:06:58|4.9353
20:06:59|4.9353
20:07:00|4.9353
20:07:02|4.9388
20:07:03|4.9387
20:07:04|4.9387
20:07:05|4.9387
20:07:06|4.9387
20:07:07|4.9387
20:07:09|4.9352
20:07:09|4.9352
20:07:11|4.9352
20:07:12|4.9352
20:07:13|4.9351
20:07:14|4.9351
20:07:15|4.935
20:07:16|4.9388
20:07:18|4.9319
20:07:18|4.9319
20:07:20|4.9319
20:07:20|4.9319
20:07:22|4.9319
20:07:22|4.9319
20:07:24|4.9319
20:07:25|4.9313
20:07:27|4.93
20:07:28|4.93
20:07:28|4.93
20:07:29|4.93
20:07:31|4.9305
20:07:32|4.9305
20:07:33|4.9305
20:07:33|4.9255
20:07:35|4.9255
20:07:36|4.9302
20:07:37|4.9302
20:07:38|4.9302
20:07:38|4.9302
20:07:40|4.9297
20:07:41|4.9297
20:07:42|4.9297
20:07:42|4.9297
20:07:44|4.9297
20:07:44|4.9297
20:07:45|4.9156
20:07:46|4.9156
20:07:48|4.9288
20:07:49|4.9288
20:07:49|4.9288
20:07:51|4.9281
20:07:51|4.9281
20:07:52|4.9281
20:07:53|4.9281
20:07:54|4.9281
20:07:55|4.9281
20:07:57|4.9281
20:07:58|4.9281
20:07:59|4.9281
20:08:00|4.9273
20:08:01|4.9273
20:08:03|4.928
20:08:03|4.9273
20:08:05|4.9273
20:08:06|4.9273
20:08:08|4.9265
20:08:09|4.9265
20:08:10|4.9265
20:08:11|4.9265
20:08:13|4.9282
20:08:14|4.9282
20:08:15|4.9264
20:08:16|4.9264
20:08:17|4.9217
20:08:18|4.9261
20:08:19|4.9261
20:08:20|4.9261
20:08:21|4.9261
20:08:22|4.9261
20:08:23|4.9265
20:08:24|4.9265
20:08:25|4.9265
20:08:26|4.921
20:08:27|4.921
20:08:28|4.9264
20:08:29|4.9265
20:08:31|4.9265
20:08:32|4.9265
20:08:32|4.9265
20:08:34|4.9265
20:08:34|4.9265
20:08:36|4.9281
20:08:36|4.9281
20:08:38|4.9215
20:08:39|4.9281
20:08:39|4.9281
20:08:41|4.9281
20:08:41|4.9281
20:08:42|4.9281
20:08:43|4.9281
20:08:44|4.9281
20:08:46|4.9281
20:08:47|4.9281
20:08:48|4.9127
20:08:49|4.9127
20:08:50|4.9127
20:08:50|4.9214
20:08:51|4.9053
20:08:53|4.9053
20:08:53|4.9053
20:08:54|4.9053
20:08:55|4.9144
20:08:57|4.9144
20:08:58|4.8998
20:08:59|4.9106
20:09:00|4.9102
20:09:01|4.9102
20:09:03|4.9102
20:09:04|4.9072
20:09:05|4.9
20:09:07|4.9
20:09:07|4.9
20:09:09|4.8977
20:09:10|4.904
20:09:11|4.904
20:09:13|4.904
20:09:14|4.904
20:09:14|4.902
20:09:16|4.902
20:09:17|4.902
20:09:18|4.902
20:09:18|4.902
20:09:20|4.902
20:09:21|4.902
20:09:22|4.9019
20:09:23|4.9172
20:09:24|4.9172
20:09:25|4.9172
20:09:26|4.9172
20:09:27|4.9162
20:09:28|4.9162
20:09:29|4.9162
20:09:30|4.9162
20:09:31|4.9162
20:09:32|4.9162
20:09:33|4.9162
20:09:34|4.9186
20:09:35|4.9186
20:09:37|4.9186
20:09:38|4.9186
20:09:39|4.918
20:09:40|4.918
20:09:41|4.918
20:09:42|4.918
20:09:43|4.918
20:09:44|4.918
20:09:45|4.9172
20:09:46|4.9031
20:09:47|4.9175
20:09:48|4.9175
20:09:49|4.9175
20:09:50|4.9172
20:09:51|4.9172
20:09:52|4.9172
20:09:53|4.9172
20:09:54|4.9172
20:09:55|4.9038
20:09:56|4.9038
20:09:57|4.9038
20:09:58|4.9038
20:10:00|4.9172
20:10:01|4.9172
20:10:02|4.9172
20:10:04|4.9172
20:10:04|4.9172
20:10:06|4.9172
20:10:07|4.9172
20:10:08|4.9172
20:10:09|4.9219
20:10:10|4.9219
20:10:11|4.9276
20:10:12|4.9276
20:10:13|4.9283
20:10:14|4.9284
20:10:15|4.9282
20:10:16|4.9282
20:10:17|4.9282
20:10:18|4.9282
20:10:19|4.9318
20:10:20|4.9318
20:10:21|4.9318
20:10:22|4.9318
20:10:24|4.9314
20:10:24|4.9314
20:10:25|4.9319
20:10:26|4.9319
20:10:28|4.9319
20:10:28|4.9319
20:10:29|4.9319
20:10:31|4.9319
20:10:32|4.9319
20:10:32|4.9319
20:10:33|4.9319
20:10:34|4.93
20:10:36|4.93
20:10:37|4.93
20:10:38|4.9296
20:10:38|4.9296
20:10:39|4.9296
20:10:40|4.9296
20:10:41|4.9296
20:10:42|4.9296
20:10:44|4.9296
20:10:44|4.9296
20:10:45|4.9342
20:10:47|4.9342
20:10:48|4.9342
20:10:48|4.9342
20:10:49|4.9342
20:10:50|4.9361
20:10:51|4.9361
20:10:52|4.9361
20:10:53|4.9361
20:10:54|4.9361
20:10:55|4.9361
20:10:56|4.9361
20:10:58|4.9342
20:10:59|4.9342
20:10:59|4.9342
20:11:00|4.9273
20:11:01|4.9273
20:11:03|4.9368
20:11:04|4.9368
20:11:06|4.9368
20:11:07|4.9368
20:11:08|4.9368
20:11:10|4.9368
20:11:11|4.9368
20:11:12|4.9386
20:11:13|4.9386
20:11:14|4.9386
20:11:15|4.9387
20:11:16|4.9387
20:11:17|4.9387
20:11:18|4.9387
20:11:19|4.9387
20:11:20|4.9387
20:11:21|4.9388
20:11:22|4.9388
20:11:23|4.9388
20:11:24|4.9388
20:11:25|4.9388
20:11:26|4.9387
20:11:27|4.9387
20:11:28|4.9387
20:11:29|4.9387
20:11:30|4.9387
20:11:31|4.9387
20:11:32|4.9387
20:11:33|4.9387
20:11:34|4.9387
20:11:35|4.9387
20:11:37|4.9387
20:11:37|4.9387
20:11:38|4.9387
20:11:39|4.9387
20:11:40|4.9387
20:11:41|4.9329
20:11:42|4.9329
20:11:43|4.9327
20:11:45|4.9349
20:11:45|4.9349
20:11:47|4.9349
20:11:48|4.9349
20:11:48|4.9349
20:11:49|4.9349
20:11:50|4.9349
20:11:51|4.9349
20:11:52|4.9349
20:11:53|4.9273
20:11:54|4.9273
20:11:55|4.9301
20:11:56|4.9301
20:11:57|4.9301
20:11:58|4.9301
20:11:59|4.9228
20:12:01|4.9301
20:12:02|4.9301
20:12:02|4.9301
20:12:04|4.9227
20:12:06|4.9227
20:12:06|4.9227
20:12:08|4.93
20:12:09|4.93
20:12:11|4.93
20:12:12|4.9301
20:12:13|4.9301
20:12:14|4.9301
20:12:15|4.9301
20:12:16|4.93
20:12:17|4.9301
20:12:18|4.9301
20:12:20|4.9301
20:12:20|4.9301
20:12:21|4.9301
20:12:22|4.9299
20:12:24|4.9299
20:12:24|4.9299
20:12:26|4.9299
20:12:27|4.9299
20:12:28|4.9299
20:12:29|4.93
20:12:30|4.93
20:12:32|4.93
20:12:33|4.93
20:12:34|4.93
20:12:35|4.9301
20:12:36|4.9301
20:12:37|4.9301
20:12:37|4.9301
20:12:38|4.9301
20:12:40|4.9301
20:12:41|4.9301
20:12:41|4.9301
20:12:43|4.9301
20:12:43|4.9301
20:12:44|4.9301
20:12:46|4.9301
20:12:46|4.9301
20:12:47|4.9301
20:12:48|4.9301
20:12:49|4.9301
20:12:51|4.9257
20:12:52|4.9257
20:12:52|4.9257
20:12:53|4.9299
20:12:54|4.9299
20:12:55|4.9299
20:12:56|4.9299
20:12:57|4.93
20:12:58|4.93
20:12:59|4.93
20:13:01|4.93
20:13:02|4.93
20:13:03|4.93
20:13:04|4.93
20:13:06|4.9301
20:13:07|4.9301
20:13:09|4.9301
20:13:10|4.9301
20:13:12|4.9299
20:13:13|4.9301
20:13:14|4.9301
20:13:16|4.9301
20:13:17|4.9301
20:13:18|4.9301
20:13:20|4.9301
20:13:20|4.9301
20:13:22|4.9301
20:13:22|4.9301
20:13:24|4.9301
20:13:25|4.9301
20:13:26|4.9301
20:13:28|4.925
20:13:28|4.925
20:13:30|4.9297
20:13:31|4.9297
20:13:32|4.9297
20:13:33|4.93
20:13:34|4.93
20:13:35|4.93
20:13:36|4.93
20:13:37|4.93
20:13:38|4.93
20:13:39|4.925
20:13:40|4.925
20:13:41|4.925
20:13:42|4.9298
20:13:43|4.9298
20:13:44|4.9298
20:13:45|4.9298
20:13:46|4.9298
20:13:47|4.93
20:13:48|4.93
20:13:49|4.93
20:13:50|4.93
20:13:51|4.93
20:13:52|4.93
20:13:53|4.93
20:13:54|4.9299
20:13:55|4.9299
20:13:56|4.9299
20:13:58|4.9299
20:13:59|4.9298
20:14:00|4.9298
20:14:00|4.9298
20:14:01|4.9298
20:14:02|4.9298
20:14:04|4.9298
20:14:04|4.9297
20:14:05|4.9297
20:14:07|4.9297
20:14:08|4.9297
20:14:10|4.9297
20:14:11|4.9297
20:14:12|4.9297
20:14:13|4.9297
20:14:14|4.9295
20:14:15|4.9295
20:14:17|4.9297
20:14:17|4.9297
20:14:19|4.9297
20:14:20|4.9297
20:14:20|4.9297
20:14:22|4.9295
20:14:22|4.9295
20:14:23|4.9295
20:14:24|4.9295
20:14:26|4.9295
20:14:27|4.9295
20:14:27|4.9296
20:14:29|4.9296
20:14:29|4.9296
20:14:30|4.9296
20:14:31|4.9296
20:14:32|4.9296
20:14:33|4.9296
20:14:35|4.9293
20:14:36|4.9293
20:14:36|4.9293
20:14:37|4.9293
20:14:38|4.9295
20:14:39|4.9295
20:14:40|4.9295
20:14:42|4.9295
20:14:42|4.9295
20:14:43|4.9295
20:14:44|4.9295
20:14:46|4.92
20:14:47|4.92
20:14:47|4.92
20:14:49|4.92
20:14:49|4.9236
20:14:50|4.9236
20:14:51|4.9236
20:14:52|4.9236
20:14:53|4.9236
20:14:54|4.9236
20:14:55|4.9236
20:14:57|4.9229
20:14:59|4.9229
20:14:59|4.9229
20:15:00|4.9229
20:15:01|4.9229
20:15:02|4.9235
20:15:03|4.9235
20:15:04|4.9235
20:15:05|4.9235
20:15:07|4.9235
20:15:09|4.9274
20:15:10|4.9274
20:15:12|4.9274
20:15:12|4.9274
20:15:14|4.9235
20:15:15|4.93
20:15:17|4.93
20:15:17|4.93
20:15:18|4.93
20:15:19|4.93
20:15:21|4.9299
20:15:22|4.9299
20:15:23|4.9299
20:15:24|4.9299
20:15:24|4.9296
20:15:27|4.9296
20:15:28|4.9204
20:15:29|4.9204
20:15:31|4.9204
20:15:31|4.9204
20:15:32|4.9205
20:15:33|4.9284
20:15:34|4.9284
20:15:35|4.9284
20:15:36|4.9279
20:15:37|4.9279
20:15:38|4.9279
20:15:39|4.9279
20:15:40|4.9279
20:15:41|4.9279
20:15:42|4.9279
20:15:43|4.9279
20:15:44|4.9279
20:15:45|4.9279
20:15:47|4.9275
20:15:47|4.9275
20:15:49|4.9275
20:15:50|4.9275
20:15:51|4.9275
20:15:51|4.9275
20:15:53|4.9275
20:15:54|4.9275
20:15:55|4.9275
20:15:56|4.9275
20:15:57|4.9275
20:15:59|4.9275
20:15:59|4.9274
20:16:00|4.9274
20:16:02|4.9274
20:16:03|4.9161
20:16:04|4.9161
20:16:05|4.9161
20:16:06|4.9161
20:16:07|4.9161
20:16:08|4.9161
20:16:09|4.9257
20:16:11|4.9255
20:16:12|4.9255
20:16:13|4.9255
20:16:14|4.9255
20:16:14|4.9255
20:16:16|4.9299
20:16:18|4.9299
20:16:18|4.9299
20:16:19|4.9299
20:16:20|4.9299
20:16:21|4.9299
20:16:23|4.9294
20:16:24|4.9294
20:16:25|4.9294
20:16:26|4.9294
20:16:26|4.9294
20:16:27|4.9294
20:16:28|4.9294
20:16:30|4.9294
20:16:32|4.9294
20:16:32|4.9294
20:16:33|4.9293
20:16:34|4.9293
20:16:35|4.9293
20:16:36|4.9299
20:16:37|4.9299
20:16:38|4.9299
20:16:39|4.9299
20:16:40|4.9299
20:16:41|4.9299
20:16:42|4.9299
20:16:43|4.9299
20:16:44|4.928
20:16:45|4.928
20:16:46|4.928
20:16:47|4.9291
20:16:48|4.9291
20:16:49|4.9291
20:16:50|4.929
20:16:51|4.929
20:16:52|4.929
20:16:53|4.929
20:16:54|4.929
20:16:55|4.929
20:16:56|4.929
20:16:57|4.929
20:16:58|4.9286
20:16:59|4.9286
20:17:00|4.9286
20:17:01|4.929
20:17:02|4.929
20:17:03|4.929
20:17:04|4.929
20:17:06|4.941
20:17:07|4.944
20:17:07|4.941
20:17:10|4.9458
20:17:11|4.9458
20:17:13|4.9424
20:17:14|4.9546
20:17:16|4.9458
20:17:16|4.9458
20:17:17|4.9458
20:17:18|4.9458
20:17:19|4.9458
20:17:20|4.9533
20:17:21|4.9632
20:17:22|4.9632
20:17:23|4.9632
20:17:24|4.9632
20:17:25|4.9632
20:17:26|4.9632
20:17:28|4.9632
20:17:30|4.9632
20:17:30|4.9632
20:17:32|4.9632
20:17:33|4.9639
20:17:34|4.9639
20:17:35|4.9639
20:17:36|4.9639
20:17:38|4.9639
20:17:39|4.9515
20:17:40|4.9515
20:17:41|4.9515
20:17:42|4.9515
20:17:42|4.9622
20:17:43|4.9622
20:17:46|4.9544
20:17:47|4.943
20:17:48|4.943
20:17:49|4.943
20:17:50|4.9228
20:17:50|4.9228
20:17:52|4.9228
20:17:53|4.9228
20:17:54|4.9228
20:17:55|4.9379
20:17:56|4.9379
20:17:57|4.9375
20:17:58|4.9375
20:18:00|4.9375
20:18:00|4.9375
20:18:01|4.9369
20:18:02|4.9369
20:18:03|4.9367
20:18:04|4.9243
20:18:05|4.9243
20:18:06|4.9353
20:18:07|4.9353
20:18:08|4.9248
20:18:10|4.9248
20:18:12|4.9248
20:18:13|4.9337
20:18:14|4.9337
20:18:16|4.9335
20:18:17|4.9372
20:18:18|4.9374
20:18:19|4.9374
20:18:20|4.9413
20:18:21|4.9413
20:18:21|4.9194
20:18:22|4.9194
20:18:23|4.9194
20:18:25|4.9169
20:18:25|4.9169
20:18:27|4.9029
20:18:28|4.9
20:18:29|4.9
20:18:30|4.9
20:18:31|4.9
20:18:32|4.9
20:18:33|4.9129
20:18:33|4.9
20:18:34|4.9
20:18:36|4.9
20:18:37|4.9
20:18:37|4.9
20:18:39|4.9
20:18:40|4.9
20:18:41|4.9129
20:18:42|4.9129
20:18:43|4.9025
20:18:44|4.9127
20:18:44|4.9127
20:18:46|4.9127
20:18:47|4.9127
20:18:48|4.9127
20:18:50|4.9121
20:18:50|4.9121
20:18:51|4.9121
20:18:52|4.9113
20:18:53|4.9113
20:18:54|4.9113
20:18:55|4.9113
20:18:56|4.9113
20:18:57|4.9129
20:18:58|4.9129
20:18:59|4.9129
20:19:00|4.9129
20:19:01|4.9129
20:19:02|4.9129
20:19:03|4.9129
20:19:04|4.9129
20:19:05|4.9129
20:19:06|4.9129
20:19:07|4.9129
20:19:08|4.9129
20:19:09|4.9214
20:19:11|4.9214
20:19:13|4.9214
20:19:13|4.9214
20:19:15|4.9299
20:19:16|4.929
20:19:18|4.929
20:19:18|4.929
20:19:19|4.929
20:19:21|4.929
20:19:21|4.929
20:19:23|4.929
20:19:24|4.929
20:19:24|4.929
20:19:26|4.929
20:19:27|4.9321
20:19:28|4.9321
20:19:30|4.9321
20:19:30|4.9321
20:19:31|4.9321
20:19:32|4.9321
20:19:33|4.9312
20:19:34|4.9312
20:19:35|4.9312
20:19:36|4.9312
20:19:37|4.9312
20:19:38|4.9325
20:19:39|4.9325
20:19:40|4.9325
20:19:41|4.9325
20:19:42|4.9325
20:19:43|4.9325
20:19:44|4.9326
20:19:45|4.9326
20:19:46|4.9326
20:19:47|4.9326
20:19:48|4.9326
20:19:49|4.933
20:19:50|4.933
20:19:51|4.933
20:19:52|4.933
20:19:53|4.933
20:19:54|4.933
20:19:55|4.933
20:19:56|4.9329
20:19:57|4.9329
20:19:58|4.9329
20:19:59|4.9329
20:20:00|4.9327
20:20:02|4.9327
20:20:03|4.9327
20:20:03|4.9327
20:20:05|4.9327
20:20:05|4.9327
20:20:08|4.9329
20:20:08|4.9329
20:20:09|4.9329
20:20:10|4.9329
20:20:12|4.9329
20:20:14|4.9329
20:20:14|4.9329
20:20:15|4.9329
20:20:17|4.9327
20:20:17|4.9329
20:20:19|4.9329
20:20:21|4.9329
20:20:21|4.9329
20:20:22|4.9329
20:20:24|4.9329
20:20:25|4.9329
20:20:26|4.9326
20:20:27|4.9326
20:20:28|4.9326
20:20:29|4.9326
20:20:29|4.9326
20:20:30|4.9327
20:20:32|4.9327
20:20:33|4.9327
20:20:34|4.9327
20:20:34|4.9327
20:20:36|4.9327
20:20:37|4.9327
20:20:38|4.9326
20:20:39|4.9326
20:20:41|4.9326
20:20:41|4.9326
20:20:42|4.9326
20:20:43|4.9326
20:20:44|4.9326
20:20:46|4.9326
20:20:46|4.9326
20:20:47|4.9326
20:20:49|4.9326
20:20:50|4.9325
20:20:51|4.9325
20:20:53|4.9325
20:20:53|4.9325
20:20:54|4.9327
20:20:55|4.9327
20:20:56|4.9327
20:20:57|4.9327
20:20:58|4.9327
20:20:59|4.9327
20:21:01|4.9327
20:21:02|4.9327
20:21:02|4.9327
20:21:04|4.9327
20:21:05|4.9325
20:21:07|4.9327
20:21:07|4.9327
20:21:08|4.9327
20:21:09|4.9323
20:21:10|4.9101
20:21:11|4.9101
20:21:13|4.9204
20:21:15|4.9203
20:21:16|4.9203
20:21:17|4.9048
20:21:19|4.9198
20:21:19|4.9198
20:21:20|4.9198
20:21:21|4.9198
20:21:22|4.9198
20:21:23|4.9198
20:21:24|4.9198
20:21:25|4.9198
20:21:27|4.9198
20:21:28|4.9198
20:21:30|4.9189
20:21:30|4.9078
20:21:31|4.9078
20:21:32|4.9078
20:21:33|4.9078
20:21:34|4.9025
20:21:35|4.9025
20:21:36|4.9025
20:21:37|4.9025
20:21:38|4.9025
20:21:39|4.9025
20:21:40|4.9025
20:21:41|4.9158
20:21:42|4.9158
20:21:43|4.9158
20:21:44|4.9158
20:21:45|4.9158
20:21:46|4.9158
20:21:47|4.9158
20:21:48|4.9158
20:21:49|4.9158
20:21:50|4.9158
20:21:51|4.9025
20:21:52|4.9025
20:21:53|4.9128
20:21:54|4.9128
20:21:55|4.9128
20:21:56|4.9128
20:21:57|4.9128
20:21:58|4.9128
20:21:59|4.9128
20:22:00|4.9128
20:22:01|4.9128
20:22:02|4.9128
20:22:03|4.9128
20:22:04|4.9128
20:22:05|4.9122
20:22:06|4.9122
20:22:07|4.9122
20:22:08|4.9122
20:22:09|4.9122
20:22:10|4.9122
20:22:11|4.9122
20:22:12|4.9122
20:22:14|4.9121
20:22:14|4.9121
20:22:16|4.9121
20:22:18|4.8889
20:22:19|4.8889
20:22:20|4.8889
20:22:22|4.8889
20:22:22|4.8973
20:22:23|4.8973
20:22:25|4.9077
20:22:26|4.9077
20:22:28|4.9077
20:22:28|4.9068
20:22:29|4.9068
20:22:31|4.9068
20:22:31|4.9068
20:22:32|4.8961
20:22:34|4.8961
20:22:34|4.8961
20:22:36|4.8961
20:22:37|4.8957
20:22:39|4.8957
20:22:39|4.9044
20:22:40|4.9044
20:22:41|4.9044
20:22:42|4.9044
20:22:43|4.9044
20:22:44|4.9044
20:22:45|4.9044
20:22:46|4.9044
20:22:47|4.9044
20:22:48|4.9044
20:22:49|4.9044
20:22:51|4.9043
20:22:52|4.9043
20:22:53|4.9043
20:22:54|4.9043
20:22:54|4.9043
20:22:55|4.9043
20:22:56|4.9043
20:22:58|4.9043
20:22:59|4.9043
20:22:59|4.9043
20:23:01|4.9043
20:23:02|4.9043
20:23:02|4.9037
20:23:04|4.9037
20:23:04|4.9037
20:23:06|4.9037
20:23:07|4.8964
20:23:08|4.8964
20:23:09|4.8964
20:23:10|4.8964
20:23:11|4.8964
20:23:12|4.8964
20:23:13|4.8964
20:23:14|4.903
20:23:15|4.8964
20:23:15|4.9029
20:23:16|4.9029
20:23:18|4.9029
20:23:20|4.9029
20:23:21|4.9029
20:23:22|4.9029
20:23:23|4.9029
20:23:23|4.9029
20:23:25|4.898
20:23:25|4.8976
20:23:27|4.8975
20:23:28|4.8975
20:23:29|4.8975
20:23:30|4.8975
20:23:31|4.8975
20:23:31|4.8975
20:23:33|4.8975
20:23:34|4.8975
20:23:34|4.8975
20:23:37|4.8956
20:23:37|4.8956
20:23:38|4.8956
20:23:39|4.8956
20:23:40|4.8956
20:23:41|4.8956
20:23:42|4.8956
20:23:44|4.8956
20:23:45|4.8956
20:23:45|4.8956
20:23:46|4.8956
20:23:48|4.8891
20:23:48|4.8891
20:23:50|4.8894
20:23:51|4.8957
20:23:51|4.8957
20:23:52|4.8957
20:23:53|4.8957
20:23:55|4.8957
20:23:56|4.8896
20:23:57|4.8896
20:23:58|4.8944
20:23:59|4.8944
20:24:01|4.895
20:24:01|4.895
20:24:02|4.895
20:24:03|4.895
20:24:04|4.895
20:24:06|4.8884
20:24:07|4.8884
20:24:08|4.8884
20:24:08|4.8867
20:24:10|4.8867
20:24:11|4.8921
20:24:12|4.8868
20:24:12|4.8868
20:24:14|4.8913
20:24:15|4.8913
20:24:17|4.8941
20:24:18|4.8941
20:24:20|4.8941
20:24:20|4.8941
20:24:21|4.8941
20:24:23|4.8866
20:24:25|4.8866
20:24:25|4.893
20:24:26|4.893
20:24:27|4.893
20:24:28|4.893
20:24:29|4.893
20:24:30|4.8933
20:24:31|4.8933
20:24:32|4.8933
20:24:33|4.8866
20:24:34|4.8866
20:24:35|4.8866
20:24:36|4.8866
20:24:37|4.8788
20:24:38|4.8788
20:24:39|4.8788
20:24:41|4.8815
20:24:42|4.8815
20:24:43|4.8815
20:24:44|4.8815
20:24:45|4.8815
20:24:47|4.8815
20:24:48|4.8815
20:24:49|4.8787
20:24:49|4.8787
20:24:50|4.8787
20:24:52|4.8787
20:24:53|4.8787
20:24:54|4.8796
20:24:54|4.8797
20:24:56|4.8815
20:24:56|4.8815
20:24:58|4.8815
20:24:59|4.8815
20:25:00|4.8815
20:25:01|4.8815
20:25:02|4.8815
20:25:03|4.8815
20:25:04|4.8815
20:25:05|4.8815
20:25:06|4.8815
20:25:06|4.8815
20:25:09|4.8815
20:25:09|4.8814
20:25:10|4.8814
20:25:12|4.8815
20:25:13|4.892
20:25:14|4.892
20:25:15|4.892
20:25:16|4.892
20:25:18|4.8923
20:25:19|4.88
20:25:20|4.88
20:25:22|4.8912
20:25:22|4.8912
20:25:23|4.8912
20:25:25|4.8922
20:25:25|4.8922
20:25:26|4.8922
20:25:28|4.8825
20:25:29|4.8825
20:25:30|4.893
20:25:32|4.893
20:25:32|4.893
20:25:34|4.8935
20:25:34|4.8935
20:25:36|4.8858
20:25:37|4.8982
20:25:39|4.8982
20:25:39|4.8982
20:25:40|4.8982
20:25:41|4.8982
20:25:42|4.8982
20:25:43|4.8982
20:25:44|4.8982
20:25:45|4.8725
20:25:46|4.8725
20:25:47|4.8819
20:25:48|4.8826
20:25:49|4.8826
20:25:50|4.8826
20:25:51|4.8826
20:25:52|4.8717
20:25:53|4.8822
20:25:54|4.8822
20:25:55|4.8822
20:25:56|4.8822
20:25:57|4.8822
20:25:58|4.8822
20:25:59|4.8814
20:26:00|4.8814
20:26:01|4.8813
20:26:03|4.8813
20:26:03|4.8813
20:26:04|4.8805
20:26:05|4.8805
20:26:06|4.8805
20:26:07|4.8805
20:26:08|4.8805
20:26:09|4.8823
20:26:10|4.8823
20:26:11|4.8823
20:26:12|4.8823
20:26:14|4.8941
20:26:16|4.8941
20:26:16|4.894
20:26:18|4.894
20:26:19|4.894
20:26:20|4.8945
20:26:21|4.8946
20:26:22|4.8948
20:26:23|4.8948
20:26:24|4.8948
20:26:26|4.8718
20:26:26|4.8718
20:26:27|4.8677
20:26:28|4.8641
20:26:29|4.8641
20:26:30|4.8641
20:26:31|4.8641
20:26:33|4.8711
20:26:35|4.8718
20:26:35|4.8718
20:26:36|4.8718
20:26:38|4.8718
20:26:39|4.8634
20:26:40|4.8634
20:26:40|4.8712
20:26:42|4.871
20:26:43|4.871
20:26:44|4.871
20:26:45|4.8706
20:26:45|4.8578
20:26:48|4.8602
20:26:48|4.8602
20:26:49|4.8602
20:26:50|4.8602
20:26:51|4.8602
20:26:52|4.8455
20:26:53|4.8447
20:26:54|4.8498
20:26:55|4.8496
20:26:56|4.8496
20:26:57|4.8496
20:26:58|4.8496
20:26:59|4.8496
20:27:01|4.8425
20:27:02|4.8425
20:27:03|4.8425
20:27:04|4.8425
20:27:05|4.8425
20:27:06|4.8425
20:27:07|4.8425
20:27:08|4.8497
20:27:09|4.8497
20:27:10|4.8497
20:27:11|4.8497
20:27:12|4.8497
20:27:13|4.8498
20:27:14|4.8498
20:27:15|4.8498
20:27:16|4.8498
20:27:16|4.85
20:27:18|4.85
20:27:19|4.842
20:27:20|4.842
20:27:22|4.842
20:27:22|4.842
20:27:23|4.8392
20:27:25|4.8365
20:27:27|4.8418
20:27:28|4.8418
20:27:28|4.8418
20:27:29|4.8418
20:27:31|4.8418
20:27:32|4.8418
20:27:33|4.8418
20:27:35|4.8419
20:27:35|4.8419
20:27:36|4.8419
20:27:38|4.8419
20:27:39|4.8419
20:27:40|4.8419
20:27:40|4.8419
20:27:41|4.8419
20:27:43|4.8419
20:27:44|4.8419
20:27:44|4.8419
20:27:46|4.8479
20:27:47|4.8479
20:27:47|4.8479
20:27:48|4.8479
20:27:51|4.8479
20:27:51|4.8479
20:27:52|4.8479
20:27:53|4.8479
20:27:54|4.8479
20:27:55|4.8479
20:27:57|4.8479
20:27:58|4.842
20:27:58|4.842
20:28:00|4.842
20:28:01|4.842
20:28:02|4.842
20:28:03|4.842
20:28:04|4.842
20:28:05|4.842
20:28:06|4.842
20:28:07|4.842
20:28:08|4.842
20:28:09|4.842
20:28:10|4.842
20:28:11|4.8366
20:28:12|4.8366
20:28:13|4.8366
20:28:14|4.8366
20:28:14|4.8366
20:28:15|4.8412
20:28:17|4.842
20:28:18|4.842
20:28:19|4.842
20:28:21|4.8365
20:28:22|4.8365
20:28:24|4.8419
20:28:25|4.8419
20:28:26|4.8419
20:28:27|4.8419
20:28:27|4.8418
20:28:29|4.8418
20:28:30|4.8418
20:28:30|4.8418
20:28:32|4.8418
20:28:33|4.8418
20:28:34|4.8418
20:28:35|4.8418
20:28:35|4.8418
20:28:36|4.8418
20:28:37|4.8418
20:28:39|4.8418
20:28:40|4.8418
20:28:41|4.8418
20:28:42|4.8418
20:28:43|4.8418
20:28:45|4.8418
20:28:45|4.8418
20:28:46|4.8418
20:28:47|4.8418
20:28:48|4.8418
20:28:49|4.8418
20:28:50|4.8418
20:28:51|4.8418
20:28:52|4.8418
20:28:53|4.8418
20:28:54|4.8418
20:28:55|4.8418
20:28:56|4.8418
20:28:57|4.8418
20:28:58|4.8418
20:28:59|4.8418
20:29:00|4.8418
20:29:01|4.8418
20:29:03|4.8418
20:29:04|4.8418
20:29:05|4.8418
20:29:07|4.8418
20:29:07|4.8418
20:29:09|4.8418
20:29:09|4.8418
20:29:10|4.8418
20:29:12|4.8418
20:29:13|4.8418
20:29:13|4.8323
20:29:14|4.8322
20:29:15|4.8322
20:29:17|4.8323
20:29:18|4.8323
20:29:19|4.8323
20:29:20|4.8323
20:29:22|4.8323
20:29:23|4.8323
20:29:23|4.8323
20:29:26|4.8323
20:29:26|4.8323
20:29:27|4.8323
20:29:28|4.8323
20:29:29|4.8323
20:29:31|4.8323
20:29:31|4.8419
20:29:34|4.8419
20:29:34|4.8419
20:29:36|4.8419
20:29:37|4.8419
20:29:39|4.8419
20:29:40|4.8419
20:29:42|4.8419
20:29:42|4.8419
20:29:43|4.8321
20:29:44|4.8321
20:29:45|4.8321
20:29:47|4.8321
20:29:48|4.8321
20:29:49|4.8321
20:29:51|4.8321
20:29:51|4.8391
20:29:52|4.8391
20:29:53|4.8391
20:29:54|4.8391
20:29:55|4.8391
20:29:56|4.8392
20:29:57|4.8392
20:29:58|4.8392
20:30:00|4.8392
20:30:01|4.8392
20:30:02|4.8442
20:30:03|4.8442
20:30:04|4.8442
20:30:05|4.8442
20:30:06|4.8442
20:30:06|4.8442
20:30:08|4.8442
20:30:09|4.8442
20:30:10|4.8442
20:30:11|4.8442
20:30:12|4.8442
20:30:13|4.8442
20:30:14|4.8442
20:30:15|4.85
20:30:16|4.8442
20:30:17|4.85
20:30:18|4.85
20:30:19|4.8567
20:30:20|4.8505
20:30:21|4.8505
20:30:22|4.8505
20:30:24|4.8586
20:30:24|4.8586
20:30:26|4.8586
20:30:28|4.8586
20:30:28|4.8586
20:30:29|4.8586
20:30:30|4.8586
20:30:31|4.8586
20:30:32|4.8586
20:30:33|4.8586
20:30:35|4.8586
20:30:35|4.8586
20:30:36|4.8586
20:30:37|4.8612
20:30:38|4.8614
20:30:39|4.8677
20:30:40|4.8677
20:30:41|4.8677
20:30:42|4.8677
20:30:43|4.8677
20:30:44|4.8714
20:30:45|4.8714
20:30:46|4.8714
20:30:47|4.8714
20:30:48|4.8714
20:30:49|4.8714
20:30:51|4.8699
20:30:51|4.8699
20:30:52|4.8699
20:30:54|4.8699
20:30:55|4.8699
20:30:56|4.8699
20:30:57|4.8699
20:30:58|4.87
20:30:59|4.8608
20:31:00|4.8608
20:31:01|4.8608
20:31:02|4.8608
20:31:03|4.8697
20:31:04|4.8697
20:31:05|4.8688
20:31:05|4.8688
20:31:07|4.8688
20:31:08|4.8733
20:31:09|4.8733
20:31:10|4.8733
20:31:10|4.8733
20:31:12|4.8733
20:31:13|4.8684
20:31:14|4.8684
20:31:15|4.8737
20:31:16|4.8737
20:31:17|4.8759
20:31:19|4.8759
20:31:19|4.8759
20:31:20|4.8703
20:31:21|4.8756
20:31:22|4.8756
20:31:23|4.8779
20:31:25|4.8779
20:31:27|4.8779
20:31:27|4.8827
20:31:28|4.8827
20:31:29|4.8828
20:31:30|4.8836
20:31:32|4.8836
20:31:33|4.89
20:31:34|4.89
20:31:35|4.89
20:31:36|4.89
20:31:37|4.8946
20:31:38|4.8946
20:31:39|4.8946
20:31:40|4.8949
20:31:41|4.8977
20:31:42|4.8949
20:31:43|4.895
20:31:44|4.895
20:31:45|4.895
20:31:46|4.895
20:31:47|4.8863
20:31:48|4.895
20:31:49|4.895
20:31:50|4.895
20:31:52|4.895
20:31:52|4.895
20:31:53|4.895
20:31:54|4.895
20:31:55|4.895
20:31:56|4.895
20:31:57|4.895
20:31:58|4.895
20:31:59|4.895
20:32:00|4.895
20:32:01|4.895
20:32:02|4.895
20:32:04|4.895
20:32:04|4.895
20:32:06|4.895
20:32:06|4.895
20:32:08|4.895
20:32:09|4.895
20:32:09|4.895
20:32:12|4.895
20:32:12|4.895
20:32:13|4.895
20:32:15|4.895
20:32:16|4.895
20:32:17|4.895
20:32:18|4.898
20:32:19|4.9048
20:32:20|4.9048
20:32:21|4.9048
20:32:21|4.9048
20:32:22|4.9048
20:32:25|4.9073
20:32:25|4.9098
20:32:26|4.9098
20:32:27|4.9098
20:32:28|4.9098
20:32:29|4.9098
20:32:30|4.9102
20:32:31|4.9102
20:32:33|4.9102
20:32:33|4.9102
20:32:36|4.9102
20:32:36|4.9102
20:32:37|4.9102
20:32:38|4.9102
20:32:40|4.9102
20:32:41|4.91
20:32:42|4.9092
20:32:43|4.9092
20:32:44|4.9092
20:32:45|4.9092
20:32:46|4.9092
20:32:46|4.9092
20:32:47|4.9092
20:32:49|4.9092
20:32:50|4.9092
20:32:50|4.9092
20:32:52|4.9092
20:32:52|4.9092
20:32:54|4.91
20:32:56|4.91
20:32:56|4.91
20:32:57|4.91
20:32:58|4.91
20:32:59|4.91
20:33:00|4.91
20:33:01|4.91
20:33:02|4.91
20:33:03|4.91
20:33:04|4.91
20:33:06|4.901
20:33:06|4.9099
20:33:08|4.9099
20:33:09|4.9099
20:33:10|4.9006
20:33:11|4.9006
20:33:12|4.8999
20:33:13|4.8999
20:33:14|4.8907
20:33:15|4.8907
20:33:15|4.8998
20:33:17|4.8998
20:33:18|4.9003
20:33:19|4.9003
20:33:20|4.9003
20:33:21|4.9003
20:33:22|4.9003
20:33:23|4.9003
20:33:24|4.9003
20:33:25|4.9003
20:33:26|4.9003
20:33:27|4.9003
20:33:29|4.8935
20:33:29|4.8992
20:33:30|4.8992
20:33:31|4.8902
20:33:32|4.8902
20:33:33|4.8902
20:33:34|4.8902
20:33:36|4.8902
20:33:36|4.8902
20:33:37|4.8902
20:33:39|4.8976
20:33:40|4.8976
20:33:42|4.8902
20:33:42|4.8902
20:33:44|4.8975
20:33:44|4.8975
20:33:45|4.8975
20:33:47|4.8975
20:33:48|4.8975
20:33:50|4.8975
20:33:50|4.8999
20:33:51|4.8999
20:33:52|4.8999
20:33:53|4.8999
20:33:54|4.8999
20:33:55|4.8999
20:33:56|4.8999
20:33:57|4.8999
20:33:58|4.8999
20:33:59|4.8999
20:34:00|4.8999
20:34:01|4.8999
20:34:02|4.8965
20:34:03|4.8965
20:34:04|4.8965
20:34:05|4.8954
20:34:06|4.8954
20:34:07|4.8954
20:34:08|4.8954
20:34:09|4.8954
20:34:10|4.8932
20:34:11|4.8932
20:34:12|4.8932
20:34:13|4.8999
20:34:14|4.8999
20:34:15|4.8999
20:34:16|4.9014
20:34:17|4.9014
20:34:18|4.9014
20:34:19|4.9048
20:34:20|4.9048
20:34:21|4.9048
20:34:22|4.8958
20:34:23|4.8969
20:34:24|4.8969
20:34:26|4.9003
20:34:28|4.9003
20:34:29|4.8997
20:34:29|4.8997
20:34:32|4.8881
20:34:32|4.8902
20:34:33|4.8902
20:34:34|4.8902
20:34:35|4.8902
20:34:36|4.8902
20:34:37|4.88
20:34:38|4.88
20:34:39|4.88
20:34:40|4.88
20:34:42|4.8921
20:34:42|4.8716
20:34:43|4.8719
20:34:45|4.8719
20:34:46|4.8719
20:34:46|4.8719
20:34:48|4.8719
20:34:49|4.8719
20:34:49|4.8684
20:34:50|4.8684
20:34:52|4.8684
20:34:53|4.8753
20:34:54|4.8677
20:34:56|4.8644
20:34:56|4.8644
20:34:57|4.8644
20:34:58|4.8644
20:34:59|4.8517
20:35:00|4.8517
20:35:01|4.8517
20:35:02|4.8438
20:35:04|4.8438
20:35:05|4.8377
20:35:07|4.8577
20:35:07|4.8577
20:35:08|4.85
20:35:09|4.85
20:35:10|4.85
20:35:11|4.85
20:35:12|4.8546
20:35:13|4.8441
20:35:14|4.8546
20:35:15|4.8546
20:35:16|4.8576
20:35:18|4.8576
20:35:19|4.8576
20:35:20|4.8615
20:35:20|4.8537
20:35:22|4.844
20:35:23|4.844
20:35:24|4.844
20:35:25|4.844
20:35:25|4.844
20:35:28|4.844
20:35:29|4.844
20:35:30|4.8516
20:35:31|4.8586
20:35:32|4.8586
20:35:33|4.8586
20:35:34|4.8586
20:35:35|4.8586
20:35:36|4.8577
20:35:37|4.8577
20:35:38|4.8577
20:35:40|4.8451
20:35:41|4.8451
20:35:42|4.8451
20:35:43|4.8578
20:35:44|4.8578
20:35:45|4.8578
20:35:46|4.8578
20:35:48|4.8578
20:35:49|4.8578
20:35:50|4.8578
20:35:52|4.8578
20:35:52|4.845
20:35:53|4.845
20:35:54|4.845
20:35:55|4.8515
20:35:57|4.8515
20:35:57|4.8515
20:35:59|4.8515
20:36:00|4.8515
20:36:01|4.8515
20:36:02|4.8515
20:36:03|4.8515
20:36:04|4.8515
20:36:05|4.8515
20:36:05|4.8515
20:36:07|4.85
20:36:08|4.85
20:36:09|4.8499
20:36:11|4.8499
20:36:11|4.8499
20:36:12|4.85
20:36:13|4.85
20:36:14|4.85
20:36:15|4.85
20:36:16|4.85
20:36:17|4.85
20:36:18|4.85
20:36:19|4.85
20:36:20|4.85
20:36:21|4.85
20:36:22|4.85
20:36:23|4.85
20:36:24|4.85
20:36:25|4.85
20:36:26|4.85
20:36:28|4.85
20:36:30|4.85
20:36:31|4.85
20:36:33|4.85
20:36:33|4.85
20:36:34|4.85
20:36:35|4.85
20:36:36|4.85
20:36:37|4.85
20:36:38|4.85
20:36:39|4.85
20:36:40|4.85
20:36:41|4.85
20:36:42|4.85
20:36:43|4.85
20:36:44|4.85
20:36:45|4.85
20:36:46|4.85
20:36:47|4.85
20:36:48|4.85
20:36:50|4.85
20:36:51|4.85
20:36:51|4.85
20:36:53|4.85
20:36:54|4.85
20:36:56|4.85
20:36:56|4.85
20:36:57|4.85
20:36:58|4.85
20:36:59|4.85
20:37:00|4.85
20:37:02|4.85
20:37:04|4.85
20:37:04|4.8588
20:37:05|4.8588
20:37:06|4.8589
20:37:07|4.8589
20:37:08|4.8589
20:37:09|4.8612
20:37:10|4.8494
20:37:11|4.8494
20:37:12|4.8494
20:37:13|4.8494
20:37:14|4.867
20:37:15|4.867
20:37:16|4.8708
20:37:17|4.8708
20:37:18|4.8708
20:37:19|4.8708
20:37:20|4.8708
20:37:21|4.8708
20:37:22|4.8708
20:37:23|4.8708
20:37:24|4.8708
20:37:25|4.8708
20:37:26|4.8708
20:37:27|4.8708
20:37:29|4.8719
20:37:31|4.8719
20:37:31|4.8719
20:37:32|4.8719
20:37:33|4.8719
20:37:34|4.8719
20:37:35|4.8719
20:37:37|4.8719
20:37:38|4.8719
20:37:39|4.8719
20:37:41|4.8823
20:37:41|4.8823
20:37:42|4.8823
20:37:43|4.8823
20:37:44|4.8823
20:37:45|4.8823
20:37:46|4.8823
20:37:47|4.8823
20:37:48|4.8823
20:37:49|4.8823
20:37:50|4.8823
20:37:51|4.8826
20:37:52|4.8826
20:37:53|4.8826
20:37:54|4.8826
20:37:55|4.8826
20:37:56|4.8826
20:37:57|4.8826
20:37:58|4.8826
20:37:59|4.8826
20:38:00|4.8826
20:38:01|4.8826
20:38:02|4.8826
20:38:03|4.8827
20:38:04|4.8827
20:38:05|4.8827
20:38:06|4.8827
20:38:07|4.8827
20:38:08|4.8827
20:38:09|4.8827
20:38:10|4.8827
20:38:11|4.8827
20:38:12|4.8827
20:38:13|4.8827
20:38:14|4.8827
20:38:16|4.8821
20:38:16|4.8821
20:38:18|4.8821
20:38:19|4.8826
20:38:20|4.8826
20:38:21|4.8826
20:38:22|4.8826
20:38:22|4.8733
20:38:23|4.8733
20:38:24|4.8733
20:38:26|4.8733
20:38:27|4.8838
20:38:28|4.8838
20:38:29|4.8838
20:38:30|4.8838
20:38:32|4.8838
20:38:33|4.8838
20:38:34|4.8838
20:38:34|4.8838
20:38:36|4.8838
20:38:38|4.8904
20:38:39|4.8905
20:38:41|4.8905
20:38:41|4.8905
20:38:42|4.8905
20:38:43|4.8905
20:38:44|4.8905
20:38:46|4.8905
20:38:47|4.8905
20:38:49|4.8905
20:38:49|4.8958
20:38:50|4.8958
20:38:51|4.8958
20:38:52|4.8958
20:38:53|4.8958
20:38:54|4.8958
20:38:55|4.8958
20:38:56|4.8958
20:38:57|4.8958
20:38:58|4.8958
20:38:59|4.8958
20:39:00|4.8958
20:39:01|4.8979
20:39:02|4.8979
20:39:03|4.8979
20:39:04|4.8979
20:39:05|4.8979
20:39:06|4.8979
20:39:08|4.8979
20:39:08|4.8979
20:39:09|4.8979
20:39:11|4.8979
20:39:12|4.8979
20:39:12|4.8979
20:39:14|4.9028
20:39:14|4.9028
20:39:16|4.9045
20:39:17|4.9091
20:39:19|4.9091
20:39:19|4.9091
20:39:20|4.9091
20:39:21|4.9091
20:39:22|4.9091
20:39:23|4.9102
20:39:24|4.9102
20:39:25|4.9103
20:39:26|4.9103
20:39:27|4.9103
20:39:28|4.9103
20:39:29|4.9103
20:39:30|4.9103
20:39:31|4.9103
20:39:32|4.9103
20:39:34|4.9103
20:39:36|4.9095
20:39:36|4.9095
20:39:37|4.909
20:39:38|4.9089
20:39:40|4.9089
20:39:40|4.9089
20:39:42|4.9089
20:39:44|4.9089
20:39:45|4.9089
20:39:45|4.9086
20:39:46|4.9086
20:39:48|4.9086
20:39:49|4.9088
20:39:49|4.9088
20:39:50|4.9088
20:39:52|4.9088
20:39:52|4.9088
20:39:53|4.9088
20:39:55|4.9088
20:39:56|4.9088
20:39:56|4.9088
20:39:58|4.9102
20:39:59|4.9101
20:39:59|4.91
20:40:00|4.91
20:40:02|4.8895
20:40:03|4.8898
20:40:04|4.8898
20:40:05|4.8898
20:40:06|4.8898
20:40:07|4.8944
20:40:09|4.8944
20:40:09|4.8954
20:40:11|4.8954
20:40:12|4.9047
20:40:13|4.9047
20:40:14|4.9043
20:40:15|4.9043
20:40:16|4.9039
20:40:17|4.9039
20:40:18|4.9039
20:40:19|4.9047
20:40:20|4.9047
20:40:20|4.9064
20:40:22|4.9123
20:40:23|4.9033
20:40:25|4.9168
20:40:25|4.9168
20:40:27|4.9127
20:40:27|4.9127
20:40:29|4.9127
20:40:30|4.9229
20:40:31|4.9294
20:40:32|4.9237
20:40:33|4.9324
20:40:35|4.935
20:40:36|4.935
20:40:37|4.9259
20:40:38|4.9259
20:40:39|4.9259
20:40:40|4.9259
20:40:41|4.9259
20:40:42|4.9259
20:40:43|4.9259
20:40:44|4.9378
20:40:45|4.9378
20:40:46|4.9378
20:40:47|4.9378
20:40:48|4.9378
20:40:49|4.9378
20:40:50|4.9378
20:40:51|4.9286
20:40:52|4.9286
20:40:53|4.9286
20:40:54|4.9286
20:40:55|4.9406
20:40:56|4.9406
20:40:58|4.941
20:40:58|4.941
20:41:00|4.941
20:41:00|4.941
20:41:01|4.941
20:41:03|4.941
20:41:04|4.941
20:41:05|4.941
20:41:06|4.941
20:41:08|4.9431
20:41:08|4.9431
20:41:10|4.9431
20:41:11|4.9431
20:41:12|4.9431
20:41:13|4.9432
20:41:14|4.9455
20:41:15|4.9557
20:41:16|4.9557
20:41:17|4.955
20:41:18|4.9531
20:41:19|4.9465
20:41:20|4.9557
20:41:21|4.9562
20:41:22|4.9547
20:41:23|4.9547
20:41:24|4.9566
20:41:25|4.956
20:41:26|4.9573
20:41:27|4.9573
20:41:28|4.9558
20:41:29|4.9434
20:41:30|4.9538
20:41:31|4.9538
20:41:32|4.9538
20:41:33|4.9551
20:41:35|4.9551
20:41:35|4.9534
20:41:36|4.9534
20:41:38|4.9534
20:41:39|4.9534
20:41:39|4.9534
20:41:40|4.9448
20:41:42|4.9452
20:41:43|4.9452
20:41:44|4.9534
20:41:45|4.9534
20:41:46|4.9534
20:41:47|4.9534
20:41:48|4.9435
20:41:49|4.9432
20:41:50|4.9432
20:41:51|4.9432
20:41:52|4.9367
20:41:53|4.9267
20:41:54|4.9267
20:41:55|4.9267
20:41:56|4.9391
20:41:57|4.9391
20:41:58|4.9391
20:41:59|4.9391
20:42:01|4.9391
20:42:02|4.9391
20:42:03|4.9391
20:42:05|4.9388
20:42:06|4.9388
20:42:07|4.9388
20:42:08|4.9388
20:42:10|4.9473
20:42:10|4.9473
20:42:11|4.9473
20:42:13|4.9473
20:42:14|4.9545
20:42:16|4.9585
20:42:16|4.9585
20:42:18|4.9585
20:42:18|4.9585
20:42:20|4.9585
20:42:21|4.9583
20:42:21|4.9583
20:42:23|4.9435
20:42:23|4.9435
20:42:25|4.9435
20:42:26|4.9435
20:42:27|4.9435
20:42:28|4.9435
20:42:29|4.9565
20:42:30|4.9567
20:42:31|4.9567
20:42:32|4.9567
20:42:33|4.9582
20:42:34|5.0005
20:42:36|4.9942
20:42:37|4.9943
20:42:39|4.9943
20:42:39|4.9947
20:42:40|5.005
20:42:42|4.9909
20:42:43|5.0043
20:42:44|5.0043
20:42:45|5.0141
20:42:46|5.0141
20:42:46|5.0012
20:42:48|5.0012
20:42:49|5.0015
20:42:50|5.0015
20:42:51|5.0015
20:42:52|5.0129
20:42:53|5.0129
20:42:54|5.0015
20:42:55|5.012
20:42:57|5.012
20:42:58|5.012
20:42:59|5.012
20:43:01|5.012
20:43:01|5.012
20:43:03|5.012
20:43:04|5.012
20:43:06|5.012
20:43:07|5.0112
20:43:08|5.0112
20:43:10|5.0028
20:43:10|4.9927
20:43:11|4.9944
20:43:12|4.9944
20:43:13|4.9944
20:43:14|5.0015
20:43:15|5.0013
20:43:16|5.0013
20:43:17|5.0013
20:43:18|5.0013
20:43:19|5.0013
20:43:20|5.0013
20:43:21|5.0013
20:43:22|5.0013
20:43:23|5.0013
20:43:24|4.9952
20:43:25|4.9952
20:43:26|4.9952
20:43:27|4.9952
20:43:28|5.0113
20:43:29|5.0009
20:43:30|5.0009
20:43:31|5.0187
20:43:32|5.0049
20:43:33|5.0049
20:43:35|5.0049
20:43:36|5.0049
20:43:37|5.0049
20:43:38|5.0175
20:43:40|5.0173
20:43:40|5.0171
20:43:41|5.0171
20:43:42|5.0168
20:43:43|5.0168
20:43:44|5.0166
20:43:45|5.0166
20:43:47|5.0166
20:43:48|5.006
20:43:49|5.006
20:43:49|5.006
20:43:51|5.006
20:43:52|5.0145
20:43:53|5.0145
20:43:54|5.0145
20:43:55|5.0143
20:43:56|5.0143
20:43:57|5.0143
20:43:58|5.0143
20:43:59|5.0143
20:44:00|5.0143
20:44:01|5.0143
20:44:02|5.0143
20:44:03|5.0139
20:44:04|5.0139
20:44:05|5.0139
20:44:06|5.0139
20:44:07|5.0139
20:44:08|5.0139
20:44:09|5.0139
20:44:10|5.0139
20:44:11|5.0139
20:44:12|5.0139
20:44:13|5.0139
20:44:14|5.0139
20:44:15|5.015
20:44:16|5.0076
20:44:17|5.0154
20:44:18|5.0154
20:44:19|5.0154
20:44:21|5.0087
20:44:21|5.0087
20:44:23|5.0087
20:44:24|5.0087
20:44:25|5.0084
20:44:26|5.
20:44:27|4.9987
20:44:28|5.0062
20:44:28|5.0062
20:44:30|5.0062
20:44:30|5.0062
20:44:32|5.0062
20:44:33|5.0038
20:44:34|5.0038
20:44:35|5.0038
20:44:36|4.9987
20:44:37|4.9987
20:44:38|4.9987
20:44:39|5.0026
20:44:41|4.9987
20:44:42|4.9987
20:44:43|5.
20:44:44|5.
20:44:45|5.003
20:44:46|5.0062
20:44:47|5.0062
20:44:47|4.9907
20:44:49|4.9887
20:44:49|5.004
20:44:51|5.003
20:44:52|4.9886
20:44:53|4.98
20:44:54|4.9765
20:44:54|4.9765
20:44:55|4.9744
20:44:56|4.9744
20:44:57|4.9925
20:44:59|4.9729
20:45:01|4.9729
20:45:02|4.9729
20:45:03|4.9729
20:45:03|4.9773
20:45:05|4.953
20:45:06|4.9701
20:45:07|4.9503
20:45:07|4.9503
20:45:09|4.9437
20:45:10|4.9614
20:45:11|4.9602
20:45:12|4.9598
20:45:13|4.9598
20:45:14|4.9586
20:45:15|4.958
20:45:16|4.9581
20:45:17|4.9581
20:45:18|4.9596
20:45:19|4.9596
20:45:20|4.9596
20:45:21|4.9596
20:45:22|4.9621
20:45:23|4.9621
20:45:24|4.9621
20:45:25|4.9621
20:45:26|4.9623
20:45:27|4.9623
20:45:28|4.9623
20:45:29|4.9623
20:45:30|4.9623
20:45:31|4.9623
20:45:32|4.9623
20:45:33|4.9623
20:45:34|4.9623
20:45:35|4.9623
20:45:37|4.9623
20:45:38|4.9623
20:45:39|4.9623
20:45:40|4.9623
20:45:42|4.9623
20:45:43|4.9623
20:45:44|4.9623
20:45:45|4.9623
20:45:45|4.9624
20:45:47|4.9624
20:45:47|4.9624
20:45:49|4.9624
20:45:50|4.9623
20:45:52|4.9534
20:45:52|4.9534
20:45:53|4.9534
20:45:54|4.9532
20:45:56|4.95
20:45:57|4.95
20:45:58|4.9601
20:45:58|4.9601
20:46:00|4.9601
20:46:01|4.9597
20:46:02|4.9597
20:46:03|4.9597
20:46:04|4.9597
20:46:05|4.9597
20:46:06|4.9597
20:46:07|4.9597
20:46:08|4.9597
20:46:09|4.963
20:46:09|4.963
20:46:10|4.963
20:46:12|4.963
20:46:13|4.963
20:46:14|4.963
20:46:15|4.963
20:46:15|4.963
20:46:17|4.963
20:46:17|4.9733
20:46:18|4.9733
20:46:20|4.9763
20:46:21|4.9556
20:46:22|4.9556
20:46:23|4.9556
20:46:24|4.975
20:46:25|4.975
20:46:26|4.975
20:46:27|4.975
20:46:28|4.975
20:46:29|4.975
20:46:30|4.9765
20:46:31|4.9765
20:46:32|4.9765
20:46:33|4.9765
20:46:34|4.9824
20:46:35|4.9824
20:46:36|4.9765
20:46:37|4.9765
20:46:39|4.9765
20:46:39|4.9765
20:46:41|4.9765
20:46:42|4.9765
20:46:43|4.9765
20:46:45|4.9765
20:46:46|4.9765
20:46:46|4.9762
20:46:47|4.9762
20:46:48|4.9763
20:46:49|4.9763
20:46:52|4.9763
20:46:52|4.9559
20:46:54|4.9559
20:46:55|4.9559
20:46:55|4.9619
20:46:57|4.9619
20:46:57|4.9619
20:46:58|4.9619
20:47:01|4.9619
20:47:01|4.9619
20:47:02|4.9619
20:47:03|4.9619
20:47:04|4.9619
20:47:05|4.9619
20:47:07|4.9619
20:47:08|4.9653
20:47:10|4.9654
20:47:11|4.9654
20:47:12|4.9654
20:47:13|4.9653
20:47:14|4.9653
20:47:15|4.9653
20:47:15|4.9686
20:47:16|4.9686
20:47:17|4.9686
20:47:19|4.939
20:47:20|4.953
20:47:21|4.953
20:47:22|4.953
20:47:23|4.953
20:47:23|4.953
20:47:25|4.9516
20:47:26|4.9516
20:47:26|4.9516
20:47:27|4.9516
20:47:28|4.9516
20:47:30|4.9516
20:47:31|4.9516
20:47:32|4.9516
20:47:33|4.9498
20:47:34|4.9498
20:47:35|4.9498
20:47:35|4.9498
20:47:37|4.9498
20:47:38|4.9493
20:47:40|4.9493
20:47:40|4.9493
20:47:42|4.9493
20:47:44|4.9528
20:47:44|4.9528
20:47:46|4.9528
20:47:46|4.9528
20:47:48|4.9528
20:47:49|4.9528
20:47:50|4.9529
20:47:51|4.9529
20:47:51|4.954
20:47:53|4.954
20:47:54|4.954
20:47:54|4.9678
20:47:56|4.9678
20:47:56|4.9688
20:47:58|4.9539
20:47:59|4.9539
20:47:59|4.9539
20:48:01|4.9685
20:48:02|4.9685
20:48:02|4.9685
20:48:04|4.9685
20:48:05|4.9685
20:48:06|4.9685
20:48:07|4.9717
20:48:08|4.9717
20:48:09|4.9634
20:48:10|4.9634
20:48:11|4.9735
20:48:12|4.9735
20:48:13|4.9735
20:48:13|4.9737
20:48:14|4.9741
20:48:16|4.9754
20:48:17|4.9758
20:48:18|4.9765
20:48:19|4.9765
20:48:20|4.9765
20:48:21|4.9765
20:48:21|4.9765
20:48:23|4.9765
20:48:24|4.9765
20:48:25|4.9757
20:48:26|4.9757
20:48:27|4.9757
20:48:28|4.9757
20:48:29|4.9765
20:48:30|4.9765
20:48:31|4.9765
20:48:32|4.9765
20:48:32|4.9765
20:48:33|4.9765
20:48:35|4.9765
20:48:36|4.9765
20:48:37|4.9765
20:48:37|4.9764
20:48:39|4.9764
20:48:41|4.9764
20:48:41|4.9763
20:48:42|4.9763
20:48:43|4.9763
20:48:44|4.9635
20:48:45|4.9635
20:48:46|4.9635
20:48:47|4.9635
20:48:48|4.9638
20:48:49|4.9717
20:48:50|4.9746
20:48:51|4.9746
20:48:52|4.9737
20:48:53|4.9737
20:48:54|4.9737
20:48:55|4.9737
20:48:57|4.9737
20:48:58|4.9737
20:48:58|4.9737
20:48:59|4.9744
20:49:02|4.9765
20:49:02|4.9765
20:49:04|4.9762
20:49:05|4.9739
20:49:06|4.9739
20:49:07|4.9739
20:49:08|4.9739
20:49:09|4.9739
20:49:11|4.9739
20:49:11|4.9739
20:49:13|4.976
20:49:14|4.976
20:49:15|4.9755
20:49:16|4.9758
20:49:17|4.9758
20:49:18|4.9738
20:49:19|4.9738
20:49:20|4.9738
20:49:21|4.9738
20:49:22|4.9738
20:49:22|4.9738
20:49:23|4.9738
20:49:25|4.9738
20:49:26|4.9738
20:49:27|4.9739
20:49:27|4.9739
20:49:29|4.9739
20:49:29|4.9799
20:49:31|4.9799
20:49:31|4.9799
20:49:33|4.9799
20:49:33|4.9799
20:49:35|4.9799
20:49:36|4.9799
20:49:37|4.979
20:49:38|4.979
20:49:38|4.9791
20:49:40|4.9791
20:49:42|4.9791
20:49:42|4.9791
20:49:44|4.9791
20:49:45|4.9791
20:49:46|4.9791
20:49:46|4.9791
20:49:49|4.9798
20:49:50|4.9798
20:49:51|4.9798
20:49:51|4.9798
20:49:52|4.9798
20:49:54|4.9798
20:49:54|4.9798
20:49:56|4.9723
20:49:58|4.9723
20:49:58|4.9723
20:49:59|4.9723
20:50:00|4.9797
20:50:01|4.9796
20:50:02|4.9796
20:50:03|4.9796
20:50:04|4.9796
20:50:05|4.9796
20:50:07|4.9797
20:50:08|4.9797
20:50:09|4.9797
20:50:09|4.9797
20:50:10|4.9797
20:50:12|4.9799
20:50:13|4.9799
20:50:14|4.9798
20:50:15|4.9795
20:50:15|4.9795
20:50:17|4.9797
20:50:18|4.9797
20:50:18|4.9797
20:50:20|4.9797
20:50:21|4.9797
20:50:21|4.9797
20:50:24|4.9799
20:50:24|4.9799
20:50:25|4.9799
20:50:26|4.9799
20:50:27|4.9799
20:50:28|4.9799
20:50:29|4.9799
20:50:30|4.9799
20:50:31|4.9799
20:50:32|4.9799
20:50:33|4.9799
20:50:34|4.9799
20:50:35|4.9799
20:50:36|4.9799
20:50:37|4.9799
20:50:38|4.9799
20:50:39|4.9799
20:50:40|4.9799
20:50:42|4.9799
20:50:43|4.9799
20:50:44|4.9799
20:50:46|4.9799
20:50:46|4.9799
20:50:47|4.9799
20:50:48|4.9964
20:50:49|4.986
20:50:50|4.9965
20:50:51|4.9965
20:50:52|4.9965
20:50:54|4.9965
20:50:55|4.9965
20:50:56|4.9965
20:50:57|4.9965
20:50:58|4.9965
20:50:59|5.0061
20:51:01|5.0061
20:51:01|5.0061
20:51:02|5.0061
20:51:04|5.0102
20:51:06|5.0102
20:51:07|5.0102
20:51:08|5.0102
20:51:09|5.0102
20:51:09|5.0102
20:51:11|5.0149
20:51:13|5.0149
20:51:14|5.0149
20:51:15|5.0146
20:51:15|5.0146
20:51:16|5.0252
20:51:17|5.0254
20:51:18|5.0252
20:51:20|5.0282
20:51:21|5.0187
20:51:23|5.0192
20:51:24|5.0275
20:51:24|5.0153
20:51:26|5.0153
20:51:26|5.0153
20:51:27|5.0273
20:51:28|5.0273
20:51:30|5.0011
20:51:30|5.0011
20:51:31|4.9996
20:51:32|4.9996
20:51:33|5.015
20:51:35|5.015
20:51:35|5.0184
20:51:36|5.0184
20:51:37|5.0184
20:51:39|5.0261
20:51:40|5.0238
20:51:41|5.0051
20:51:42|5.0051
20:51:43|5.0057
20:51:44|5.0057
20:51:45|5.0057
20:51:47|5.0235
20:51:48|5.0235
20:51:49|5.0235
20:51:50|5.0235
20:51:51|5.0235
20:51:52|5.0035
20:51:53|5.0214
20:51:54|5.0214
20:51:55|5.0214
20:51:56|5.0214
20:51:57|5.0214
20:51:58|5.0211
20:51:59|5.0211
20:52:01|5.0211
20:52:02|5.0211
20:52:02|5.0211
20:52:04|5.0211
20:52:04|5.0211
20:52:06|5.0211
20:52:06|5.0211
20:52:07|5.0211
20:52:08|5.0211
20:52:09|5.0211
20:52:11|5.0208
20:52:11|5.0208
20:52:12|5.0208
20:52:13|5.0208
20:52:15|5.
20:52:17|5.
20:52:17|5.
20:52:19|4.999
20:52:20|5.011
20:52:20|5.011
20:52:22|5.011
20:52:23|5.011
20:52:23|5.0097
20:52:24|5.0097
20:52:26|5.0097
20:52:27|5.0097
20:52:28|5.0095
20:52:28|5.0095
20:52:29|5.0095
20:52:30|5.0095
20:52:31|5.0095
20:52:32|5.0095
20:52:33|5.0095
20:52:35|5.0155
20:52:35|5.0155
20:52:36|5.0155
20:52:38|5.0155
20:52:39|5.0155
20:52:39|5.
20:52:40|5.
20:52:41|5.
20:52:42|5.
20:52:44|5.
20:52:44|5.
20:52:45|5.
20:52:46|5.
20:52:47|5.
20:52:49|4.9877
20:52:51|4.9877
20:52:52|4.9877
20:52:53|4.9877
20:52:53|4.9877
20:52:55|4.9877
20:52:55|4.9877
20:52:56|4.9877
20:52:58|4.9877
20:52:58|4.99
20:53:00|5.
20:53:01|5.
20:53:02|5.
20:53:03|5.
20:53:04|5.
20:53:05|5.
20:53:07|5.
20:53:08|4.9834
20:53:09|4.9834
20:53:10|4.98
20:53:12|4.9753
20:53:13|4.9753
20:53:13|4.9753
20:53:14|4.9753
20:53:16|4.9753
20:53:17|4.9742
20:53:18|4.9601
20:53:19|4.9601
20:53:20|4.9568
20:53:21|4.9608
20:53:22|4.9608
20:53:23|4.9608
20:53:24|4.9608
20:53:25|4.95
20:53:26|4.9606
20:53:27|4.9606
20:53:28|4.9606
20:53:29|4.9606
20:53:30|4.9596
20:53:31|4.9596
20:53:32|4.9596
20:53:33|4.965
20:53:34|4.9727
20:53:35|4.9738
20:53:36|4.9738
20:53:37|4.9738
20:53:38|4.9813
20:53:39|4.9813
20:53:40|4.9813
20:53:41|4.9811
20:53:42|4.9811
20:53:43|4.9811
20:53:44|4.9735
20:53:45|4.9735
20:53:47|4.9869
20:53:48|4.9869
20:53:48|4.9869
20:53:50|4.9869
20:53:50|4.9869
20:53:51|4.9633
20:53:53|4.9633
20:53:53|4.9633
20:53:54|4.9633
20:53:55|4.9633
20:53:56|4.9633
20:53:58|4.9633
20:53:59|4.9751
20:53:59|4.9751
20:54:01|4.9751
20:54:01|4.9751
20:54:03|4.9751
20:54:04|4.9751
20:54:05|4.9751
20:54:06|4.9751
20:54:07|4.9751
20:54:08|4.9719
20:54:10|4.9754
20:54:11|4.9754
20:54:11|4.9754
20:54:13|4.9754
20:54:14|4.9754
20:54:15|4.9754
20:54:16|4.9754
20:54:17|4.9754
20:54:18|4.9744
20:54:19|4.9745
20:54:20|4.9745
20:54:21|4.9742
20:54:22|4.9742
20:54:23|4.9742
20:54:25|4.9742
20:54:26|4.9742
20:54:27|4.9742
20:54:27|4.9742
20:54:28|4.9742
20:54:30|4.9742
20:54:31|4.9742
20:54:32|4.9742
20:54:33|4.9742
20:54:33|4.9754
20:54:34|4.9754
20:54:36|4.9754
20:54:37|4.9754
20:54:38|4.9754
20:54:39|4.9754
20:54:39|4.9754
20:54:41|4.9754
20:54:43|4.9754
20:54:44|4.9754
20:54:45|4.9745
20:54:47|4.9745
20:54:47|4.9745
20:54:49|4.9745
20:54:50|4.9745
20:54:51|4.9745
20:54:52|4.9745
20:54:53|4.9745
20:54:54|4.9745
20:54:55|4.9745
20:54:56|4.9744
20:54:57|4.9744
20:54:58|4.9751
20:54:59|4.9751
20:55:00|4.9751
20:55:01|4.9829
20:55:02|4.9829
20:55:03|4.9829
20:55:05|4.9829
20:55:05|4.9829
20:55:07|4.9829
20:55:07|4.9829
20:55:09|4.9829
20:55:09|4.9829
20:55:10|4.9829
20:55:12|4.9829
20:55:12|4.9829
20:55:13|4.9829
20:55:14|4.9685
20:55:16|4.9685
20:55:16|4.9685
20:55:18|4.9817
20:55:19|4.9814
20:55:20|4.9814
20:55:22|4.9814
20:55:22|4.9814
20:55:23|4.9814
20:55:24|4.9814
20:55:25|4.9814
20:55:26|4.9814
20:55:28|4.9814
20:55:29|4.9814
20:55:30|4.9702
20:55:31|4.98
20:55:32|4.98
20:55:33|4.98
20:55:34|4.98
20:55:35|4.98
20:55:36|4.98
20:55:37|4.98
20:55:39|4.98
20:55:39|4.98
20:55:40|4.98
20:55:41|4.98
20:55:43|4.98
20:55:43|4.98
20:55:44|4.9798
20:55:46|4.9798
20:55:46|4.9798
20:55:48|4.9798
20:55:49|4.9798
20:55:51|4.9798
20:55:52|4.9798
20:55:53|4.9844
20:55:54|4.9844
20:55:55|4.9894
20:55:56|4.9894
20:55:57|4.9894
20:55:58|4.9894
20:56:00|4.9751
20:56:00|4.9751
20:56:02|4.9751
20:56:03|4.9751
20:56:04|4.9751
20:56:05|4.9751
20:56:06|4.9751
20:56:06|4.9891
20:56:07|4.9891
20:56:08|4.9781
20:56:10|4.9781
20:56:11|4.978
20:56:12|4.978
20:56:13|4.9951
20:56:14|4.9951
20:56:15|4.9951
20:56:16|4.9964
20:56:17|4.9989
20:56:18|4.9999
20:56:19|4.9999
20:56:20|4.9999
20:56:21|4.9849
20:56:22|4.9849
20:56:23|4.9849
20:56:24|4.9849
20:56:25|4.9849
20:56:26|4.9849
20:56:28|4.9849
20:56:28|4.9849
20:56:30|4.9849
20:56:31|4.995
20:56:31|4.995
20:56:33|4.995
20:56:34|4.995
20:56:35|4.995
20:56:36|4.995
20:56:37|4.995
20:56:38|4.995
20:56:39|5.
20:56:40|5.
20:56:41|5.
20:56:42|5.
20:56:43|5.
20:56:44|5.
20:56:46|5.
20:56:46|5.
20:56:48|5.
20:56:49|5.
20:56:50|5.
20:56:51|5.
20:56:52|4.987
20:56:53|4.9996
20:56:54|4.9996
20:56:56|4.9996
20:56:57|4.9996
20:56:58|4.9996
20:56:59|4.9996
20:56:59|4.9996
20:57:00|4.9996
20:57:01|5.0061
20:57:03|5.0061
20:57:04|5.0061
20:57:05|5.0061
20:57:06|5.0103
20:57:08|5.0103
20:57:09|5.0103
20:57:10|5.0191
20:57:11|5.0191
20:57:13|5.0198
20:57:13|5.0043
20:57:15|5.0043
20:57:15|5.0184
20:57:17|5.0194
20:57:18|5.0191
20:57:19|5.0191
20:57:19|5.0191
20:57:20|5.0191
20:57:21|5.0191
20:57:22|5.0216
20:57:23|5.0216
20:57:25|5.0216
20:57:26|5.0216
20:57:27|5.0216
20:57:27|5.0216
20:57:29|5.0216
20:57:29|5.0213
20:57:32|5.0213
20:57:32|5.0213
20:57:33|5.0213
20:57:34|5.0213
20:57:35|5.0213
20:57:36|5.0029
20:57:37|5.0029
20:57:38|5.0029
20:57:39|5.0029
20:57:40|5.0029
20:57:41|5.0091
20:57:42|5.0091
20:57:43|5.0091
20:57:44|5.0091
20:57:45|5.004
20:57:46|5.004
20:57:47|5.004
20:57:48|5.004
20:57:49|5.004
20:57:50|5.004
20:57:51|5.004
20:57:53|5.0071
20:57:54|5.0071
20:57:55|5.0071
20:57:56|5.0055
20:57:57|5.0055
20:57:58|5.0055
20:57:59|4.9868
20:58:00|4.9868
20:58:01|4.9868
20:58:02|4.9868
20:58:03|4.9868
20:58:04|4.9868
20:58:04|4.9868
20:58:05|4.9944
20:58:07|4.9944
20:58:09|4.9944
20:58:10|4.9944
20:58:10|4.9944
20:58:12|4.9944
20:58:13|4.9944
20:58:15|4.9944
20:58:15|4.9944
20:58:17|5.0013
20:58:18|5.0013
20:58:19|5.0013
20:58:21|5.0012
20:58:21|5.0012
20:58:22|5.0012
20:58:23|5.0012
20:58:24|5.0012
20:58:25|5.0012
20:58:26|5.0012
20:58:28|5.0012
20:58:29|5.0012
20:58:30|5.0012
20:58:31|5.0012
20:58:32|5.0012
20:58:33|5.0012
20:58:34|5.0012
20:58:35|5.0012
20:58:36|4.9944
20:58:37|4.9944
20:58:38|4.9944
20:58:39|4.9944
20:58:40|5.0014
20:58:41|5.0014
20:58:42|4.9886
20:58:43|4.9886
20:58:44|4.9886
20:58:45|4.9886
20:58:46|4.9886
20:58:48|4.9886
20:58:48|4.9886
20:58:50|4.9867
20:58:51|4.9867
20:58:52|4.9867
20:58:53|4.9867
20:58:54|4.9808
20:58:55|4.9808
20:58:56|4.9808
20:58:58|4.9808
20:58:59|4.9808
20:58:59|4.9808
20:59:00|4.98
20:59:01|4.98
20:59:03|4.98
20:59:03|4.98
20:59:04|4.98
20:59:06|4.9742
20:59:08|4.9742
20:59:08|4.9742
20:59:10|4.9742
20:59:10|4.9843
20:59:12|4.9843
20:59:12|4.9843
20:59:14|4.9843
20:59:15|4.9843
20:59:15|4.9878
20:59:16|4.9877
20:59:18|4.9877
20:59:19|4.9891
20:59:19|4.9891
20:59:20|4.9891
20:59:21|4.9891
20:59:23|4.9891
20:59:23|4.9891
20:59:24|4.9891
20:59:25|4.9891
20:59:26|4.9891
20:59:27|4.9891
20:59:28|4.9891
20:59:30|4.9891
20:59:30|4.9891
20:59:32|4.9891
20:59:32|4.9891
20:59:33|4.9931
20:59:34|4.9931
20:59:35|4.9931
20:59:37|4.9931
20:59:37|4.9931
20:59:38|4.9786
20:59:39|4.9786
20:59:40|4.9786
20:59:41|4.9786
20:59:42|4.9786
20:59:44|4.9786
20:59:44|4.9786
20:59:46|4.9786
20:59:46|4.9786
20:59:48|4.9786
20:59:49|4.9786
20:59:50|4.9786
20:59:51|4.9947
20:59:52|4.9947
20:59:53|4.9947
20:59:55|4.9947
20:59:55|4.9947
20:59:57|4.9947
20:59:58|4.9947
20:59:59|4.9905
21:00:00|4.9905
21:00:01|4.9905
21:00:02|4.9905
21:00:04|4.9905
21:00:04|4.9905
21:00:05|4.9905
21:00:06|4.9905
21:00:07|4.9905
21:00:09|4.9905
21:00:10|4.9905
21:00:12|4.9905
21:00:13|4.9905
21:00:14|4.9905
21:00:15|4.9905
21:00:16|4.9905
21:00:17|4.9905
21:00:18|5.002
21:00:19|5.002
21:00:20|5.002
21:00:21|5.002
21:00:22|5.002
21:00:23|5.002
21:00:24|5.002
21:00:25|5.002
21:00:26|5.002
21:00:27|5.002
21:00:28|5.002
21:00:30|5.002
21:00:30|5.002
21:00:31|5.002
21:00:33|4.9938
21:00:34|4.9938
21:00:36|4.9938
21:00:36|4.9938
21:00:37|4.9938
21:00:38|4.9938
21:00:39|5.002
21:00:41|5.002
21:00:42|5.002
21:00:43|5.002
21:00:44|5.002
21:00:45|5.002
21:00:46|5.002
21:00:48|5.002
21:00:48|5.002
21:00:49|4.99
21:00:50|4.99
21:00:52|5.003
21:00:53|5.003
21:00:55|5.0024
21:00:55|5.0024
21:00:57|5.0024
21:00:57|5.0024
21:00:59|5.0024
21:01:00|5.0024
21:01:02|5.0024
21:01:03|5.0006
21:01:04|5.0006
21:01:05|5.0006
21:01:06|5.0049
21:01:07|5.0006
21:01:08|5.0006
21:01:09|5.0006
21:01:10|5.0006
21:01:11|5.0006
21:01:13|5.0044
21:01:14|5.0044
21:01:15|5.0061
21:01:15|5.0155
21:01:16|5.0155
21:01:17|5.0144
21:01:18|5.0144
21:01:21|5.0144
21:01:22|5.0144
21:01:23|5.0144
21:01:24|4.9992
21:01:26|4.9992
21:01:26|5.0145
21:01:27|5.0145
21:01:28|5.0145
21:01:29|5.0145
21:01:30|5.0145
21:01:31|5.0145
21:01:32|5.0193
21:01:33|5.0193
21:01:34|5.0193
21:01:35|5.0193
21:01:36|5.0193
21:01:37|5.0193
21:01:38|5.0193
21:01:40|5.0196
21:01:40|5.0196
21:01:41|5.01
21:01:42|5.0171
21:01:43|5.0171
21:01:45|5.0171
21:01:46|5.0137
21:01:47|5.0137
21:01:48|4.9971
21:01:48|4.9971
21:01:50|4.9971
21:01:51|5.0114
21:01:52|5.0114
21:01:54|5.0114
21:01:55|5.0103
21:01:56|5.0103
21:01:58|5.0101
21:01:58|5.0101
21:02:00|4.997
21:02:01|4.997
21:02:02|4.997
21:02:02|5.0065
21:02:04|5.0065
21:02:06|5.0065
21:02:06|5.0065
21:02:07|5.0054
21:02:09|5.0054
21:02:10|5.0054
21:02:12|5.0054
21:02:12|5.0054
21:02:14|5.0132
21:02:15|5.0132
21:02:16|5.0132
21:02:17|5.0132
21:02:17|5.0171
21:02:18|5.017
21:02:20|5.0132
21:02:20|5.0132
21:02:22|5.0168
21:02:23|5.0188
21:02:23|5.0188
21:02:26|5.0144
21:02:26|5.0191
21:02:27|5.0063
21:02:28|5.0063
21:02:29|5.0063
21:02:30|5.0186
21:02:31|5.0186
21:02:32|5.0186
21:02:33|5.0186
21:02:35|5.0196
21:02:36|5.0253
21:02:36|5.0253
21:02:37|5.0253
21:02:38|5.0263
21:02:40|5.0263
21:02:41|5.0263
21:02:42|5.0262
21:02:43|5.0262
21:02:44|5.0262
21:02:44|5.0133
21:02:45|5.0133
21:02:46|5.0133
21:02:48|5.0133
21:02:49|5.0258
21:02:49|5.0263
21:02:51|5.0263
21:02:51|5.0263
21:02:53|5.0263
21:02:54|5.0263
21:02:56|5.0264
21:02:56|5.0264
21:02:58|5.0264
21:02:59|5.0264
21:03:01|5.0183
21:03:02|5.0183
21:03:03|5.0179
21:03:04|5.0075
21:03:05|5.0075
21:03:07|5.0244
21:03:07|5.0244
21:03:08|5.0244
21:03:10|5.0244
21:03:11|5.0244
21:03:12|5.0118
21:03:12|5.0118
21:03:14|5.0259
21:03:14|5.0259
21:03:15|5.0255
21:03:16|5.0258
21:03:17|5.015
21:03:18|5.015
21:03:20|5.0151
21:03:21|5.0151
21:03:22|5.0151
21:03:23|5.0151
21:03:25|5.0151
21:03:25|5.0238
21:03:27|5.0238
21:03:28|5.0238
21:03:29|5.0238
21:03:30|5.0238
21:03:31|5.0234
21:03:32|5.0234
21:03:33|5.0234
21:03:34|5.0155
21:03:35|5.0155
21:03:36|5.0155
21:03:37|5.0198
21:03:38|5.0198
21:03:39|5.0198
21:03:40|5.0198
21:03:41|5.0198
21:03:42|5.0198
21:03:43|5.0198
21:03:44|5.0198
21:03:45|5.0198
21:03:46|5.0236
21:03:47|5.0236
21:03:48|5.0236
21:03:49|5.0236
21:03:50|5.0339
21:03:51|5.0348
21:03:52|5.0348
21:03:53|5.0193
21:03:54|5.0193
21:03:55|5.0341
21:03:56|5.0368
21:03:57|5.0368
21:03:58|5.0368
21:03:59|5.0364
21:04:00|5.0212
21:04:01|5.0212
21:04:02|5.0347
21:04:04|5.0205
21:04:04|5.0205
21:04:05|5.0205
21:04:07|5.0205
21:04:08|5.031
21:04:09|5.031
21:04:10|5.031
21:04:11|5.031
21:04:12|5.031
21:04:13|5.0347
21:04:14|5.0381
21:04:15|5.0381
21:04:16|5.0309
21:04:17|5.046
21:04:19|5.0321
21:04:20|5.0321
21:04:22|5.0291
21:04:23|5.0291
21:04:23|5.029
21:04:25|5.0247
21:04:25|5.0196
21:04:27|5.0378
21:04:27|5.0378
21:04:29|5.0378
21:04:29|5.0198
21:04:31|5.0198
21:04:31|5.019
21:04:33|5.019
21:04:33|5.019
21:04:34|5.019
21:04:35|5.019
21:04:36|5.019
21:04:38|5.0322
21:04:38|5.0322
21:04:39|5.0322
21:04:41|5.0322
21:04:41|5.0322
21:04:42|5.0322
21:04:43|5.0318
21:04:45|5.0318
21:04:45|5.0318
21:04:46|5.0318
21:04:47|5.0318
21:04:49|5.0318
21:04:51|5.0323
21:04:51|5.0323
21:04:52|5.0323
21:04:54|5.0323
21:04:54|5.0323
21:04:56|5.0323
21:04:58|5.0387
21:04:58|5.0387
21:05:00|5.0387
21:05:00|5.0387
21:05:02|5.0456
21:05:03|5.0325
21:05:04|5.032
21:05:05|5.032
21:05:06|5.032
21:05:08|5.032
21:05:09|5.0437
21:05:11|5.0437
21:05:11|5.0437
21:05:12|5.0428
21:05:13|5.0427
21:05:15|5.0427
21:05:15|5.0427
21:05:16|5.0427
21:05:18|5.0426
21:05:20|5.0167
21:05:20|5.0167
21:05:21|5.0021
21:05:22|5.0021
21:05:24|5.0019
21:05:25|5.0015
21:05:25|5.0015
21:05:26|5.0015
21:05:28|5.0015
21:05:29|5.0015
21:05:30|5.0015
21:05:31|5.0015
21:05:31|5.0015
21:05:33|5.0007
21:05:34|5.0007
21:05:35|5.0007
21:05:36|5.0005
21:05:37|5.0005
21:05:37|5.0005
21:05:39|5.0003
21:05:40|5.0003
21:05:41|5.0003
21:05:41|4.9866
21:05:43|4.9854
21:05:44|4.9787
21:05:45|4.9787
21:05:45|4.9968
21:05:47|4.9968
21:05:48|4.9968
21:05:49|4.9968
21:05:49|4.9968
21:05:51|4.9968
21:05:52|4.9968
21:05:53|4.9963
21:05:55|4.9822
21:05:56|4.9822
21:05:57|4.9961
21:05:58|4.9961
21:05:59|4.9971
21:06:00|4.9971
21:06:02|4.9971
21:06:03|4.9971
21:06:04|4.9838
21:06:04|4.996
21:06:06|4.996
21:06:07|4.996
21:06:07|4.996
21:06:10|4.996
21:06:10|4.996
21:06:11|4.9961
21:06:12|4.9961
21:06:13|4.9961
21:06:14|4.9961
21:06:15|4.9961
21:06:16|4.9961
21:06:17|5.0019
21:06:18|5.0028
21:06:19|5.0028
21:06:20|4.9969
21:06:21|4.9969
21:06:22|4.9969
21:06:23|5.0069
21:06:24|5.0069
21:06:25|5.0069
21:06:27|5.0069
21:06:28|5.0069
21:06:29|5.0069
21:06:30|5.0069
21:06:30|5.0076
21:06:32|5.0076
21:06:33|5.0076
21:06:34|5.0076
21:06:35|5.0076
21:06:36|5.0076
21:06:37|5.0076
21:06:38|5.0076
21:06:39|5.0076
21:06:40|5.0126
21:06:41|5.0126
21:06:41|5.0126
21:06:42|5.0126
21:06:44|5.0151
21:06:44|5.0151
21:06:46|5.0151
21:06:47|5.0151
21:06:48|5.0152
21:06:48|5.0152
21:06:50|5.0152
21:06:51|5.0152
21:06:52|5.0152
21:06:52|5.0152
21:06:55|5.0152
21:06:55|5.0152
21:06:56|5.0152
21:06:58|5.0152
21:06:59|5.0145
21:07:00|5.0145
21:07:01|5.0145
21:07:02|5.0145
21:07:03|5.0145
21:07:04|5.0145
21:07:06|5.0145
21:07:07|5.0147
21:07:08|5.0147
21:07:09|5.0147
21:07:10|5.0147
21:07:11|5.0142
21:07:12|5.0139
21:07:13|5.0138
21:07:14|5.0138
21:07:15|5.0136
21:07:16|5.0136
21:07:17|5.0135
21:07:18|5.0135
21:07:19|5.0135
21:07:20|5.0136
21:07:21|5.0136
21:07:22|5.
21:07:23|5.0127
21:07:24|5.0127
21:07:25|5.0127
21:07:27|5.0127
21:07:27|5.0127
21:07:29|5.0127
21:07:30|5.0127
21:07:30|5.011
21:07:32|5.011
21:07:32|5.011
21:07:34|5.0109
21:07:34|5.011
21:07:36|5.011
21:07:37|5.011
21:07:37|4.9974
21:07:39|4.994
21:07:40|4.994
21:07:41|4.994
21:07:42|5.0006
21:07:43|5.0006
21:07:44|5.0006
21:07:45|5.0006
21:07:46|5.0002
21:07:47|5.0002
21:07:48|5.0023
21:07:49|5.0023
21:07:50|5.0023
21:07:51|5.0023
21:07:52|5.0023
21:07:53|5.0023
21:07:54|5.0023
21:07:55|5.0083
21:07:56|5.0083
21:07:57|5.0083
21:07:58|5.0083
21:08:00|5.0083
21:08:01|5.0083
21:08:02|5.0083
21:08:04|5.0083
21:08:05|5.0083
21:08:06|5.0083
21:08:07|5.0083
21:08:08|5.0083
21:08:09|5.0083
21:08:10|5.0083
21:08:12|5.0083
21:08:12|5.0083
21:08:13|5.0083
21:08:14|5.0083
21:08:15|5.0083
21:08:17|5.0083
21:08:18|5.0083
21:08:19|5.0083
21:08:21|5.0083
21:08:21|4.998
21:08:23|4.998
21:08:24|4.998
21:08:24|5.0073
21:08:26|5.0073
21:08:27|5.0073
21:08:28|5.0073
21:08:29|5.0073
21:08:30|5.0073
21:08:31|5.006
21:08:32|5.006
21:08:33|5.006
21:08:34|5.006
21:08:35|5.006
21:08:36|5.006
21:08:37|5.006
21:08:38|5.006
21:08:39|5.006
21:08:40|5.006
21:08:41|5.006
21:08:42|5.0061
21:08:43|5.0061
21:08:44|5.0061
21:08:45|4.9984
21:08:46|4.9984
21:08:47|4.9984
21:08:48|4.9984
21:08:49|4.9984
21:08:50|4.9984
21:08:51|4.9984
21:08:52|4.9984
21:08:53|4.9984
21:08:54|5.0041
21:08:55|5.0041
21:08:56|5.0041
21:08:57|5.0041
21:08:59|5.0041
21:09:01|5.0041
21:09:02|5.0041
21:09:03|5.0041
21:09:04|5.0041
21:09:06|5.0041
21:09:06|5.0041
21:09:08|5.0041
21:09:08|5.0041
21:09:11|5.006
21:09:11|5.006
21:09:12|5.006
21:09:13|5.0056
21:09:14|5.0056
21:09:15|5.0055
21:09:16|5.0061
21:09:17|5.0079
21:09:18|5.0083
21:09:19|5.0083
21:09:20|5.0083
21:09:21|5.0083
21:09:23|5.0083
21:09:23|5.0019
21:09:24|5.0019
21:09:25|5.0019
21:09:26|4.9959
21:09:27|4.9959
21:09:28|5.0093
21:09:29|5.0088
21:09:30|5.0085
21:09:31|5.0087
21:09:32|5.0087
21:09:33|5.0087
21:09:34|5.0087
21:09:35|5.0087
21:09:36|5.0087
21:09:37|5.0087
21:09:38|5.0087
21:09:39|5.0087
21:09:40|5.0125
21:09:41|5.0125
21:09:43|5.015
21:09:44|5.015
21:09:45|5.015
21:09:45|5.015
21:09:47|5.015
21:09:49|5.0007
21:09:49|5.0007
21:09:50|5.0007
21:09:51|5.0007
21:09:52|5.0007
21:09:53|5.0007
21:09:54|5.0007
21:09:56|5.0007
21:09:56|5.0007
21:09:57|5.0007
21:09:58|4.994
21:09:59|4.994
21:10:00|4.994
21:10:01|4.994
21:10:02|4.994
21:10:04|4.994
21:10:05|5.0007
21:10:06|5.0007
21:10:07|5.0007
21:10:08|5.0102
21:10:09|5.0102
21:10:10|5.0102
21:10:11|5.0102
21:10:12|5.0102
21:10:14|5.0135
21:10:14|5.0135
21:10:16|5.0141
21:10:17|5.014
21:10:18|5.014
21:10:19|5.014
21:10:20|5.0091
21:10:21|5.0091
21:10:22|5.0091
21:10:23|5.0091
21:10:23|5.0091
21:10:25|5.0091
21:10:26|5.0091
21:10:27|5.0091
21:10:28|5.0091
21:10:28|5.0091
21:10:30|5.0091
21:10:31|5.0116
21:10:31|5.0116
21:10:32|5.0115
21:10:34|5.0115
21:10:35|5.0115
21:10:36|5.0115
21:10:37|5.0115
21:10:38|5.0115
21:10:39|5.0115
21:10:39|5.0115
21:10:40|5.0115
21:10:41|5.0105
21:10:42|5.0105
21:10:45|5.0105
21:10:45|5.0105
21:10:46|5.0105
21:10:47|5.0105
21:10:48|5.0105
21:10:50|5.0105
21:10:50|5.0105
21:10:51|5.0105
21:10:52|5.0105
21:10:53|5.0096
21:10:54|5.0097
21:10:55|5.0145
21:10:56|5.0145
21:10:57|5.0145
21:10:58|5.0145
21:10:59|5.0145
21:11:01|5.0145
21:11:01|5.0142
21:11:02|5.0142
21:11:03|5.0142
21:11:05|5.0156
21:11:07|5.0156
21:11:07|5.0156
21:11:08|5.0156
21:11:09|5.0156
21:11:10|5.0156
21:11:11|5.0153
21:11:12|5.0153
21:11:14|5.0152
21:11:15|5.0152
21:11:17|5.0152
21:11:17|5.0155
21:11:18|5.0155
21:11:19|5.0155
21:11:20|5.0155
21:11:21|5.0155
21:11:22|5.0015
21:11:23|5.0015
21:11:24|5.0015
21:11:25|5.0015
21:11:26|5.0027
21:11:28|5.0133
21:11:30|5.0133
21:11:30|5.0133
21:11:31|5.0133
21:11:33|5.0133
21:11:34|5.0133
21:11:34|5.0133
21:11:35|5.0133
21:11:37|5.0133
21:11:37|5.0133
21:11:39|5.0133
21:11:40|5.0131
21:11:41|5.0131
21:11:42|5.0131
21:11:43|5.0131
21:11:44|5.0132
21:11:45|5.0132
21:11:46|5.0132
21:11:47|5.0132
21:11:48|5.0132
21:11:49|5.0132
21:11:50|5.0132
21:11:51|5.0132
21:11:52|5.0156
21:11:53|5.0156
21:11:54|5.0156
21:11:55|5.0156
21:11:56|5.0155
21:11:57|5.0155
21:11:58|5.0155
21:11:59|5.0155
21:12:00|5.0155
21:12:01|5.0156
21:12:02|5.0102
21:12:04|5.0215
21:12:04|5.0215
21:12:05|5.0215
21:12:07|5.0215
21:12:07|5.0215
21:12:09|5.0215
21:12:10|5.0128
21:12:11|5.0128
21:12:12|5.0128
21:12:13|5.0198
21:12:14|5.0196
21:12:15|5.0196
21:12:17|5.0196
21:12:17|5.0196
21:12:19|5.0046
21:12:21|5.0108
21:12:21|5.0108
21:12:22|5.0109
21:12:23|5.0109
21:12:24|5.0109
21:12:25|5.0109
21:12:26|5.0109
21:12:27|5.0183
21:12:29|5.0104
21:12:29|5.0104
21:12:30|5.0104
21:12:32|5.0182
21:12:33|5.0182
21:12:33|5.0182
21:12:36|5.0036
21:12:36|5.0036
21:12:37|5.0036
21:12:38|5.0036
21:12:39|5.0143
21:12:40|5.0143
21:12:41|5.0143
21:12:43|5.0143
21:12:43|4.9953
21:12:44|4.9953
21:12:45|5.0135
21:12:46|4.9952
21:12:47|4.9952
21:12:49|4.9952
21:12:49|4.9952
21:12:50|5.0127
21:12:51|5.0127
21:12:52|5.0127
21:12:53|5.0127
21:12:54|5.0127
21:12:56|5.0127
21:12:56|5.0127
21:12:57|5.0121
21:12:59|5.0121
21:13:00|5.0121
21:13:01|5.0121
21:13:02|5.0113
21:13:04|5.0113
21:13:05|5.0113
21:13:06|5.0113
21:13:08|5.0113
21:13:09|5.0105
21:13:10|5.0105
21:13:11|4.9953
21:13:12|5.0099
21:13:13|5.0099
21:13:14|5.0095
21:13:16|5.0095
21:13:17|5.0095
21:13:18|5.0095
21:13:19|5.0097
21:13:20|5.0097
21:13:21|5.0097
21:13:22|5.0097
21:13:23|5.0097
21:13:24|5.0095
21:13:25|5.018
21:13:26|5.018
21:13:27|5.018
21:13:28|5.018
21:13:29|5.0052
21:13:30|5.0052
21:13:31|5.0171
21:13:32|5.0171
21:13:33|5.0171
21:13:34|5.0171
21:13:35|5.017
21:13:36|5.017
21:13:38|5.018
21:13:38|5.018
21:13:40|5.018
21:13:40|5.018
21:13:42|5.018
21:13:43|5.0174
21:13:43|5.0174
21:13:45|5.0174
21:13:46|5.0174
21:13:46|5.0174
21:13:47|5.0174
21:13:48|5.0174
21:13:50|5.008
21:13:51|5.008
21:13:52|5.008
21:13:52|5.008
21:13:54|5.014
21:13:55|5.014
21:13:56|5.014
21:13:57|5.014
21:13:58|5.014
21:13:59|5.0128
21:14:01|5.0128
21:14:02|5.0128
21:14:03|5.0128
21:14:04|5.0128
21:14:06|5.0128
21:14:07|5.0117
21:14:09|5.0117
21:14:10|5.0117
21:14:11|5.0117
21:14:12|5.0117
21:14:13|5.0118
21:14:14|5.0118
21:14:16|5.0118
21:14:16|5.0118
21:14:17|5.0118
21:14:19|5.0118
21:14:19|5.0118
21:14:20|5.0118
21:14:21|5.0118
21:14:22|5.0139
21:14:24|5.0139
21:14:24|5.0139
21:14:25|5.0139
21:14:26|5.0139
21:14:27|5.0139
21:14:28|5.0139
21:14:29|5.0138
21:14:30|5.0138
21:14:31|5.0138
21:14:33|5.0138
21:14:33|5.0138
21:14:34|5.0138
21:14:35|5.0138
21:14:36|5.0138
21:14:38|5.0138
21:14:38|5.0138
21:14:39|5.0007
21:14:40|5.0007
21:14:41|5.0113
21:14:42|5.0113
21:14:43|5.0113
21:14:44|5.0113
21:14:45|5.0113
21:14:47|5.0113
21:14:47|5.0113
21:14:48|4.9974
21:14:49|4.9974
21:14:50|4.9974
21:14:53|4.9974
21:14:53|5.0108
21:14:54|5.0108
21:14:55|5.0108
21:14:56|5.0108
21:14:57|5.0108
21:14:58|5.0108
21:15:00|5.0108
21:15:00|5.0108
21:15:02|4.998
21:15:02|4.998
21:15:05|5.009
21:15:06|5.009
21:15:07|5.009
21:15:09|5.0076
21:15:09|5.0076
21:15:10|5.0073
21:15:12|5.0073
21:15:14|5.0071
21:15:15|5.0072
21:15:15|5.0072
21:15:16|5.0072
21:15:18|5.0072
21:15:19|5.0072
21:15:20|5.0072
21:15:21|5.0072
21:15:22|5.0072
21:15:23|5.0072
21:15:24|5.0072
21:15:25|5.0017
21:15:26|5.0017
21:15:27|5.0017
21:15:28|5.0017
21:15:30|5.0017
21:15:30|5.0072
21:15:31|4.9953
21:15:33|4.9953
21:15:33|5.0066
21:15:34|5.0066
21:15:35|5.0066
21:15:36|5.0066
21:15:37|5.0066
21:15:38|5.0066
21:15:39|4.9901
21:15:41|4.9901
21:15:42|4.9937
21:15:42|4.9937
21:15:44|4.985
21:15:44|4.9929
21:15:45|4.9929
21:15:46|4.9929
21:15:47|4.9929
21:15:49|4.9929
21:15:49|4.9929
21:15:50|4.9929
21:15:51|4.9929
21:15:52|4.9929
21:15:53|4.9854
21:15:54|4.9854
21:15:55|4.9854
21:15:56|4.9924
21:15:58|4.9924
21:15:58|4.9924
21:15:59|4.9924
21:16:00|4.9924
21:16:02|4.9924
21:16:03|4.9924
21:16:04|4.9854
21:16:05|4.9854
21:16:06|4.9854
21:16:08|4.9822
21:16:09|4.9792
21:16:10|4.9753
21:16:12|4.9775
21:16:13|4.9775
21:16:13|4.9775
21:16:15|4.9713
21:16:15|4.9712
21:16:17|4.9712
21:16:19|4.9712
21:16:19|4.9711
21:16:20|4.9711
21:16:21|4.9711
21:16:23|4.9547
21:16:24|4.9494
21:16:25|4.9396
21:16:26|4.9317
21:16:28|4.9317
21:16:28|4.9317
21:16:29|4.9215
21:16:30|4.926
21:16:31|4.9219
21:16:32|4.9155
21:16:33|4.9244
21:16:34|4.9244
21:16:35|4.9244
21:16:36|4.9244
21:16:37|4.9244
21:16:38|4.9154
21:16:39|4.9217
21:16:40|4.922
21:16:41|4.922
21:16:43|4.922
21:16:44|4.9215
21:16:45|4.9215
21:16:46|4.9215
21:16:47|4.9215
21:16:49|4.9214
21:16:49|4.9214
21:16:50|4.9214
21:16:51|4.9215
21:16:52|4.9215
21:16:53|4.9215
21:16:55|4.9264
21:16:56|4.9264
21:16:56|4.9264
21:16:57|4.9264
21:16:58|4.9264
21:17:00|4.9264
21:17:01|4.9264
21:17:02|4.9264
21:17:03|4.9165
21:17:05|4.9258
21:17:06|4.9258
21:17:07|4.9258
21:17:09|4.9264
21:17:10|4.9264
21:17:11|4.9264
21:17:11|4.934
21:17:12|4.9411
21:17:14|4.9411
21:17:14|4.9433
21:17:15|4.9459
21:17:17|4.9459
21:17:17|4.9459
21:17:19|4.9345
21:17:19|4.9494
21:17:21|4.9494
21:17:21|4.9494
21:17:22|4.9322
21:17:23|4.9322
21:17:25|4.9322
21:17:26|4.9322
21:17:27|4.9183
21:17:28|4.9251
21:17:29|4.9251
21:17:30|4.9242
21:17:31|4.9232
21:17:32|4.9135
21:17:33|4.9135
21:17:34|4.9135
21:17:35|4.9135
21:17:36|4.9212
21:17:37|4.9135
21:17:38|4.9211
21:17:39|4.9106
21:17:40|4.9106
21:17:41|4.9106
21:17:42|4.9106
21:17:43|4.9203
21:17:44|4.9203
21:17:45|4.9203
21:17:46|4.9203
21:17:47|4.9203
21:17:48|4.9203
21:17:49|4.9203
21:17:51|4.9203
21:17:51|4.9204
21:17:53|4.9204
21:17:53|4.9204
21:17:54|4.9106
21:17:56|4.9106
21:17:56|4.9106
21:17:57|4.9106
21:17:58|4.9106
21:17:59|4.9106
21:18:00|4.9149
21:18:02|4.9149
21:18:02|4.9152
21:18:03|4.9248
21:18:05|4.9248
21:18:06|4.9248
21:18:07|4.9159
21:18:08|4.9159
21:18:08|4.9159
21:18:10|4.9159
21:18:11|4.9229
21:18:12|4.9229
21:18:13|4.9229
21:18:14|4.9223
21:18:15|4.9229
21:18:16|4.9229
21:18:18|4.9229
21:18:18|4.9217
21:18:20|4.9217
21:18:21|4.9217
21:18:22|4.9217
21:18:22|4.9217
21:18:23|4.9217
21:18:26|4.9217
21:18:26|4.9223
21:18:27|4.9223
21:18:28|4.9223
21:18:29|4.9223
21:18:30|4.9287
21:18:31|4.9287
21:18:32|4.9287
21:18:33|4.9287
21:18:34|4.9287
21:18:35|4.9287
21:18:36|4.9287
21:18:37|4.9233
21:18:38|4.9233
21:18:40|4.9233
21:18:41|4.9233
21:18:42|4.9307
21:18:43|4.9307
21:18:45|4.9307
21:18:45|4.9307
21:18:47|4.9307
21:18:47|4.9307
21:18:48|4.9307
21:18:49|4.9307
21:18:50|4.9307
21:18:51|4.9326
21:18:52|4.9331
21:18:53|4.9331
21:18:55|4.9331
21:18:55|4.9331
21:18:57|4.9331
21:18:57|4.9331
21:18:59|4.9331
21:18:59|4.9331
21:19:01|4.9331
21:19:01|4.9331
21:19:02|4.9328
21:19:03|4.9328
21:19:04|4.9328
21:19:05|4.9328
21:19:06|4.932
21:19:08|4.932
21:19:08|4.932
21:19:10|4.932
21:19:11|4.932
21:19:12|4.932
21:19:14|4.9324
21:19:14|4.9322
21:19:16|4.931
21:19:17|4.931
21:19:18|4.9311
21:19:19|4.9311
21:19:21|4.92
21:19:22|4.92
21:19:22|4.92
21:19:24|4.92
21:19:26|4.932
21:19:26|4.932
21:19:27|4.932
21:19:29|4.9182
21:19:29|4.9182
21:19:31|4.9182
21:19:32|4.9182
21:19:32|4.9182
21:19:33|4.9182
21:19:35|4.9182
21:19:35|4.9182
21:19:36|4.9182
21:19:37|4.9264
21:19:38|4.9264
21:19:39|4.9265
21:19:41|4.9265
21:19:41|4.9331
21:19:42|4.9379
21:19:43|4.9379
21:19:44|4.9379
21:19:45|4.9379
21:19:46|4.9379
21:19:47|4.9379
21:19:48|4.932
21:19:49|4.932
21:19:50|4.9352
21:19:51|4.9352
21:19:53|4.9352
21:19:54|4.936
21:19:55|4.936
21:19:56|4.936
21:19:57|4.936
21:19:58|4.936
21:19:59|4.9203
21:20:00|4.9203
21:20:01|4.9203
21:20:02|4.9315
21:20:03|4.9315
21:20:04|4.9315
21:20:05|4.9315
21:20:06|4.9294
21:20:07|4.9354
21:20:08|4.9354
21:20:10|4.9354
21:20:11|4.9354
21:20:13|4.9369
21:20:14|4.9366
21:20:14|4.9363
21:20:15|4.9363
21:20:17|4.9363
21:20:17|4.9363
21:20:18|4.9355
21:20:20|4.9355
21:20:21|4.9355
21:20:22|4.9355
21:20:22|4.9355
21:20:24|4.9342
21:20:25|4.9342
21:20:25|4.9342
21:20:28|4.9342
21:20:29|4.9297
21:20:30|4.9297
21:20:31|4.9297
21:20:32|4.9297
21:20:33|4.9298
21:20:34|4.9298
21:20:35|4.9298
21:20:36|4.9203
21:20:37|4.929
21:20:38|4.929
21:20:39|4.9289
21:20:40|4.9289
21:20:41|4.9296
21:20:42|4.9296
21:20:43|4.9296
21:20:44|4.9296
21:20:45|4.9296
21:20:46|4.9296
21:20:47|4.9296
21:20:48|4.9292
21:20:49|4.9218
21:20:50|4.9218
21:20:51|4.9218
21:20:52|4.9218
21:20:53|4.9282
21:20:54|4.9282
21:20:55|4.9283
21:20:56|4.9297
21:20:57|4.9297
21:20:58|4.9297
21:20:59|4.9384
21:21:00|4.9382
21:21:01|4.9382
21:21:02|4.9382
21:21:03|4.9382
21:21:04|4.9399
21:21:05|4.9399
21:21:06|4.9399
21:21:08|4.9399
21:21:09|4.9399
21:21:10|4.9399
21:21:10|4.9399
21:21:12|4.9394
21:21:14|4.9395
21:21:15|4.9395
21:21:16|4.9391
21:21:16|4.9391
21:21:18|4.9391
21:21:19|4.9391
21:21:21|4.9391
21:21:22|4.9381
21:21:22|4.9381
21:21:23|4.9381
21:21:24|4.9381
21:21:26|4.9381
21:21:28|4.9377
21:21:29|4.9377
21:21:30|4.9377
21:21:30|4.9377
21:21:31|4.9377
21:21:33|4.9377
21:21:34|4.9377
21:21:34|4.9377
21:21:36|4.9377
21:21:37|4.9377
21:21:37|4.9377
21:21:38|4.9377
21:21:40|4.937
21:21:41|4.937
21:21:42|4.937
21:21:42|4.937
21:21:43|4.937
21:21:46|4.937
21:21:46|4.937
21:21:48|4.937
21:21:49|4.937
21:21:49|4.937
21:21:50|4.937
21:21:52|4.9268
21:21:52|4.9268
21:21:54|4.9268
21:21:55|4.9268
21:21:56|4.9268
21:21:56|4.9268
21:21:57|4.9268
21:21:59|4.9268
21:22:00|4.9268
21:22:01|4.9268
21:22:02|4.9268
21:22:03|4.9296
21:22:04|4.9203
21:22:05|4.9203
21:22:05|4.9208
21:22:07|4.9208
21:22:07|4.9208
21:22:10|4.9208
21:22:10|4.9208
21:22:11|4.9208
21:22:13|4.9208
21:22:13|4.9286
21:22:16|4.9286
21:22:17|4.9286
21:22:18|4.9286
21:22:19|4.9286
21:22:20|4.9286
21:22:20|4.9286
21:22:21|4.9286
21:22:23|4.9286
21:22:24|4.9286
21:22:25|4.9286
21:22:26|4.9286
21:22:27|4.9286
21:22:29|4.9286
21:22:29|4.9286
21:22:30|4.9286
21:22:32|4.9286
21:22:33|4.9286
21:22:34|4.9286
21:22:36|4.9286
21:22:36|4.9286
21:22:38|4.9286
21:22:39|4.9279
21:22:39|4.9279
21:22:40|4.9203
21:22:42|4.9203
21:22:42|4.9203
21:22:44|4.9204
21:22:45|4.9204
21:22:46|4.9204
21:22:48|4.9204
21:22:49|4.9204
21:22:51|4.9259
21:22:51|4.9259
21:22:52|4.9259
21:22:53|4.9259
21:22:55|4.9259
21:22:56|4.9259
21:22:58|4.9259
21:22:58|4.9259
21:22:59|4.9259
21:23:00|4.9259
21:23:02|4.9255
21:23:03|4.9255
21:23:04|4.9255
21:23:04|4.9255
21:23:06|4.9255
21:23:08|4.9255
21:23:08|4.9255
21:23:09|4.9255
21:23:10|4.9255
21:23:11|4.9255
21:23:12|4.9255
21:23:14|4.9268
21:23:16|4.9268
21:23:17|4.9268
21:23:17|4.9268
21:23:18|4.9265
21:23:19|4.9265
21:23:20|4.9265
21:23:21|4.9265
21:23:22|4.9265
21:23:24|4.9259
21:23:25|4.9259
21:23:26|4.9259
21:23:27|4.9268
21:23:28|4.9268
21:23:29|4.9268
21:23:30|4.9268
21:23:31|4.9268
21:23:31|4.9268
21:23:33|4.9268
21:23:34|4.9268
21:23:35|4.9268
21:23:36|4.9367
21:23:37|4.9205
21:23:38|4.9205
21:23:39|4.9205
21:23:40|4.9205
21:23:41|4.9205
21:23:42|4.9205
21:23:43|4.9205
21:23:44|4.9205
21:23:45|4.9205
21:23:45|4.9205
21:23:47|4.936
21:23:48|4.936
21:23:49|4.936
21:23:50|4.936
21:23:51|4.936
21:23:51|4.936
21:23:53|4.936
21:23:54|4.936
21:23:55|4.936
21:23:55|4.936
21:23:57|4.936
21:23:57|4.936
21:23:58|4.9339
21:24:00|4.9339
21:24:00|4.9339
21:24:02|4.9339
21:24:03|4.9339
21:24:05|4.9339
21:24:05|4.9339
21:24:07|4.9339
21:24:07|4.9339
21:24:09|4.9339
21:24:10|4.933
21:24:10|4.933
21:24:12|4.927
21:24:12|4.927
21:24:13|4.927
21:24:15|4.924
21:24:16|4.924
21:24:17|4.9327
21:24:18|4.9327
21:24:19|4.9327
21:24:20|4.9327
21:24:21|4.9327
21:24:22|4.9327
21:24:23|4.9328
21:24:24|4.9328
21:24:25|4.9328
21:24:26|4.9328
21:24:28|4.9327
21:24:28|4.9327
21:24:29|4.9327
21:24:30|4.9327
21:24:32|4.9327
21:24:32|4.9395
21:24:33|4.9395
21:24:35|4.9395
21:24:35|4.9395
21:24:37|4.9395
21:24:39|4.9395
21:24:39|4.9395
21:24:40|4.9395
21:24:41|4.9395
21:24:42|4.9395
21:24:43|4.9395
21:24:44|4.9369
21:24:45|4.9369
21:24:46|4.9369
21:24:47|4.9369
21:24:48|4.9369
21:24:49|4.9369
21:24:50|4.9449
21:24:52|4.9449
21:24:52|4.9449
21:24:53|4.9449
21:24:54|4.9449
21:24:55|4.9486
21:24:56|4.9486
21:24:57|4.9486
21:24:58|4.9486
21:24:59|4.9486
21:25:00|4.9486
21:25:01|4.957
21:25:02|4.957
21:25:04|4.957
21:25:04|4.957
21:25:06|4.957
21:25:07|4.9571
21:25:08|4.957
21:25:09|4.957
21:25:10|4.957
21:25:11|4.957
21:25:13|4.957
21:25:14|4.957
21:25:15|4.957
21:25:17|4.9457
21:25:18|4.9515
21:25:19|4.9515
21:25:20|4.9515
21:25:21|4.9515
21:25:23|4.9515
21:25:24|4.9515
21:25:24|4.9515
21:25:25|4.9507
21:25:27|4.9507
21:25:28|4.9507
21:25:29|4.9507
21:25:30|4.9503
21:25:32|4.9503
21:25:33|4.9503
21:25:34|4.9457
21:25:35|4.9457
21:25:36|4.9457
21:25:37|4.9457
21:25:38|4.9457
21:25:39|4.9457
21:25:40|4.9457
21:25:42|4.9484
21:25:42|4.9484
21:25:44|4.9484
21:25:44|4.9484
21:25:46|4.9484
21:25:47|4.9484
21:25:49|4.9475
21:25:49|4.9475
21:25:51|4.9475
21:25:51|4.9475
21:25:52|4.9475
21:25:53|4.9476
21:25:54|4.9476
21:25:55|4.9476
21:25:56|4.9476
21:25:57|4.9476
21:25:58|4.9476
21:25:59|4.9394
21:26:00|4.9394
21:26:01|4.9394
21:26:02|4.9394
21:26:03|4.9394
21:26:05|4.9394
21:26:05|4.9394
21:26:06|4.9394
21:26:07|4.9394
21:26:08|4.9394
21:26:09|4.9394
21:26:10|4.9394
21:26:11|4.9394
21:26:12|4.9394
21:26:13|4.9394
21:26:14|4.9394
21:26:15|4.9455
21:26:16|4.9455
21:26:18|4.9455
21:26:18|4.9455
21:26:21|4.9455
21:26:21|4.9455
21:26:23|4.9455
21:26:24|4.9455
21:26:25|4.9455
21:26:26|4.9455
21:26:27|4.9455
21:26:27|4.9362
21:26:29|4.9362
21:26:31|4.9362
21:26:31|4.9362
21:26:33|4.9362
21:26:34|4.9362
21:26:35|4.9362
21:26:36|4.9362
21:26:37|4.9362
21:26:38|4.9362
21:26:39|4.9362
21:26:40|4.9362
21:26:41|4.9362
21:26:42|4.9362
21:26:43|4.9362
21:26:44|4.9362
21:26:45|4.9362
21:26:46|4.9362
21:26:47|4.9362
21:26:48|4.9362
21:26:49|4.9362
21:26:50|4.9362
21:26:51|4.9362
21:26:52|4.9362
21:26:53|4.9362
21:26:54|4.9362
21:26:55|4.93
21:26:56|4.93
21:26:57|4.93
21:26:58|4.93
21:26:59|4.93
21:27:00|4.93
21:27:02|4.93
21:27:03|4.93
21:27:04|4.93
21:27:04|4.9224
21:27:05|4.9348
21:27:06|4.9226
21:27:08|4.9226
21:27:09|4.9226
21:27:10|4.9226
21:27:11|4.9226
21:27:12|4.9226
21:27:13|4.9348
21:27:14|4.9348
21:27:15|4.9348
21:27:16|4.9348
21:27:17|4.9348
21:27:19|4.9348
21:27:19|4.9348
21:27:21|4.9348
21:27:22|4.9348
21:27:23|4.9216
21:27:23|4.9216
21:27:24|4.9216
21:27:25|4.9216
21:27:26|4.9216
21:27:28|4.9216
21:27:29|4.9338
21:27:29|4.9338
21:27:30|4.9338
21:27:32|4.9338
21:27:32|4.9338
21:27:34|4.9338
21:27:35|4.9338
21:27:36|4.9338
21:27:37|4.9338
21:27:38|4.9338
21:27:39|4.9338
21:27:40|4.9338
21:27:41|4.9338
21:27:42|4.9338
21:27:43|4.9338
21:27:44|4.9338
21:27:45|4.9338
21:27:46|4.9338
21:27:47|4.9338
21:27:48|4.9338
21:27:50|4.9338
21:27:50|4.9338
21:27:52|4.9338
21:27:52|4.9338
21:27:53|4.9338
21:27:54|4.9338
21:27:55|4.924
21:27:56|4.924
21:27:57|4.924
21:27:58|4.924
21:27:59|4.924
21:28:00|4.924
21:28:02|4.924
21:28:03|4.924
21:28:04|4.924
21:28:05|4.924
21:28:06|4.924
21:28:07|4.924
21:28:08|4.924
21:28:09|4.924
21:28:10|4.924
21:28:11|4.924
21:28:12|4.924
21:28:13|4.924
21:28:14|4.924
21:28:15|4.9241
21:28:16|4.9241
21:28:17|4.9241
21:28:18|4.9311
21:28:20|4.9311
21:28:21|4.9311
21:28:22|4.9311
21:28:23|4.9311
21:28:24|4.9311
21:28:26|4.9311
21:28:27|4.9311
21:28:28|4.9311
21:28:29|4.9311
21:28:30|4.9311
21:28:31|4.9311
21:28:32|4.9311
21:28:33|4.9311
21:28:34|4.9311
21:28:35|4.9311
21:28:36|4.9307
21:28:37|4.9307
21:28:38|4.9307
21:28:39|4.9307
21:28:40|4.9307
21:28:41|4.9307
21:28:42|4.9307
21:28:43|4.9307
21:28:44|4.9307
21:28:45|4.9307
21:28:46|4.9307
21:28:47|4.9307
21:28:48|4.9307
21:28:48|4.9307
21:28:51|4.9307
21:28:51|4.9307
21:28:52|4.9307
21:28:53|4.9307
21:28:54|4.9307
21:28:55|4.9307
21:28:56|4.9307
21:28:58|4.9307
21:28:58|4.9307
21:28:59|4.9307
21:29:00|4.9307
21:29:02|4.9307
21:29:03|4.9307
21:29:04|4.9307
21:29:05|4.921
21:29:06|4.921
21:29:07|4.921
21:29:09|4.921
21:29:10|4.921
21:29:11|4.921
21:29:11|4.921
21:29:13|4.921
21:29:14|4.9301
21:29:14|4.9301
21:29:16|4.9301
21:29:16|4.9301
21:29:17|4.9301
21:29:18|4.9301
21:29:20|4.9301
21:29:21|4.9301
21:29:22|4.9301
21:29:23|4.9301
21:29:24|4.9301
21:29:25|4.9301
21:29:26|4.9301
21:29:27|4.9301
21:29:28|4.9242
21:29:29|4.9242
21:29:30|4.9242
21:29:31|4.9242
21:29:32|4.9242
21:29:33|4.9242
21:29:34|4.9242
21:29:35|4.9242
21:29:36|4.9242
21:29:37|4.9242
21:29:38|4.9242
21:29:39|4.9242
21:29:40|4.9242
21:29:41|4.9242
21:29:42|4.9242
21:29:43|4.9242
21:29:44|4.9242
21:29:46|4.9242
21:29:46|4.9242
21:29:48|4.9242
21:29:48|4.9242
21:29:50|4.9242
21:29:51|4.9242
21:29:51|4.9242
21:29:52|4.9242
21:29:53|4.9242
21:29:54|4.9242
21:29:55|4.9242
21:29:56|4.9242
21:29:58|4.9242
21:29:58|4.9242
21:29:59|4.9242
21:30:00|4.9242
21:30:01|4.9242
21:30:03|4.9242
21:30:04|4.9242
21:30:05|4.9242
21:30:06|4.9242
21:30:08|4.9242
21:30:09|4.9242
21:30:09|4.9242
21:30:12|4.9296
21:30:12|4.9296
21:30:13|4.9296
21:30:15|4.9296
21:30:16|4.9295
21:30:17|4.9295
21:30:18|4.9295
21:30:19|4.9295
21:30:20|4.9295
21:30:20|4.9295
21:30:23|4.9154
21:30:24|4.9264
21:30:25|4.9264
21:30:26|4.9264
21:30:27|4.9264
21:30:28|4.9264
21:30:29|4.9264
21:30:31|4.9264
21:30:31|4.9264
21:30:32|4.9264
21:30:34|4.9264
21:30:34|4.9264
21:30:36|4.9264
21:30:36|4.9264
21:30:38|4.9248
21:30:39|4.9248
21:30:40|4.9248
21:30:41|4.9264
21:30:42|4.9264
21:30:44|4.9264
21:30:45|4.9264
21:30:46|4.9264
21:30:47|4.9264
21:30:48|4.9264
21:30:49|4.9264
21:30:49|4.9264
21:30:51|4.9348
21:30:52|4.9348
21:30:52|4.9349
21:30:54|4.9349
21:30:54|4.9349
21:30:56|4.9211
21:30:56|4.9214
21:30:58|4.9213
21:30:59|4.9215
21:31:00|4.9215
21:31:01|4.9215
21:31:03|4.9388
21:31:04|4.9388
21:31:05|4.9388
21:31:06|4.9388
21:31:07|4.9388
21:31:08|4.9388
21:31:09|4.9388
21:31:10|4.9388
21:31:11|4.9388
21:31:12|4.9388
21:31:13|4.9388
21:31:14|4.9388
21:31:15|4.9423
21:31:16|4.9423
21:31:16|4.9423
21:31:18|4.9423
21:31:19|4.9423
21:31:20|4.9423
21:31:21|4.9423
21:31:22|4.9423
21:31:23|4.9501
21:31:24|4.9501
21:31:25|4.9501
21:31:25|4.9482
21:31:28|4.9482
21:31:28|4.9482
21:31:30|4.9482
21:31:31|4.9482
21:31:32|4.9482
21:31:33|4.9501
21:31:34|4.9501
21:31:34|4.95
21:31:36|4.95
21:31:37|4.9501
21:31:38|4.9501
21:31:39|4.9501
21:31:40|4.9501
21:31:41|4.9501
21:31:42|4.9501
21:31:43|4.9501
21:31:44|4.9501
21:31:45|4.9501
21:31:46|4.95
21:31:47|4.95
21:31:48|4.95
21:31:49|4.95
21:31:50|4.9501
21:31:50|4.9502
21:31:52|4.9502
21:31:53|4.9502
21:31:55|4.9502
21:31:55|4.9502
21:31:56|4.9502
21:31:57|4.9502
21:31:58|4.9502
21:31:59|4.9502
21:32:00|4.9502
21:32:01|4.9502
21:32:02|4.95
21:32:04|4.95
21:32:05|4.95
21:32:07|4.95
21:32:08|4.95
21:32:08|4.95
21:32:09|4.95
21:32:10|4.95
21:32:13|4.95
21:32:13|4.95
21:32:14|4.9484
21:32:15|4.9484
21:32:16|4.9437
21:32:17|4.9437
21:32:18|4.9437
21:32:19|4.9437
21:32:20|4.9437
21:32:21|4.9437
21:32:22|4.9437
21:32:23|4.9437
21:32:25|4.9437
21:32:26|4.9437
21:32:27|4.9437
21:32:27|4.9437
21:32:29|4.9437
21:32:30|4.9437
21:32:31|4.9437
21:32:31|4.9437
21:32:33|4.9437
21:32:34|4.9437
21:32:34|4.9437
21:32:35|4.9437
21:32:36|4.9437
21:32:38|4.9438
21:32:39|4.9438
21:32:40|4.9438
21:32:41|4.9438
21:32:42|4.9438
21:32:43|4.9439
21:32:44|4.9439
21:32:45|4.948
21:32:46|4.9438
21:32:47|4.9496
21:32:48|4.9345
21:32:49|4.9473
21:32:51|4.9473
21:32:51|4.9473
21:32:52|4.9469
21:32:54|4.9469
21:32:55|4.9469
21:32:55|4.9469
21:32:57|4.9469
21:32:59|4.9469
21:33:00|4.9476
21:33:01|4.9476
21:33:02|4.9476
21:33:03|4.9476
21:33:04|4.9476
21:33:04|4.9476
21:33:06|4.9476
21:33:07|4.9476
21:33:07|4.9476
21:33:09|4.9476
21:33:10|4.9476
21:33:11|4.9476
21:33:11|4.9326
21:33:12|4.9326
21:33:13|4.9428
21:33:15|4.9426
21:33:15|4.9305
21:33:17|4.9305
21:33:19|4.9305
21:33:19|4.9305
21:33:20|4.9305
21:33:21|4.9305
21:33:23|4.9222
21:33:24|4.9222
21:33:25|4.9222
21:33:26|4.9249
21:33:27|4.9249
21:33:28|4.9249
21:33:30|4.9249
21:33:31|4.9249
21:33:32|4.9249
21:33:34|4.9249
21:33:36|4.9249
21:33:36|4.9249
21:33:37|4.925
21:33:39|4.925
21:33:39|4.9249
21:33:40|4.925
21:33:42|4.925
21:33:42|4.925
21:33:43|4.925
21:33:44|4.925
21:33:45|4.925
21:33:46|4.925
21:33:47|4.925
21:33:48|4.9251
21:33:49|4.9251
21:33:50|4.9391
21:33:51|4.939
21:33:52|4.939
21:33:54|4.939
21:33:55|4.939
21:33:56|4.939
21:33:57|4.939
21:33:58|4.939
21:33:59|4.939
21:34:00|4.939
21:34:01|4.939
21:34:03|4.9412
21:34:03|4.9421
21:34:05|4.9421
21:34:06|4.9421
21:34:07|4.9467
21:34:08|4.9467
21:34:09|4.9467
21:34:10|4.9467
21:34:11|4.9467
21:34:12|4.9467
21:34:13|4.9467
21:34:14|4.9412
21:34:15|4.9412
21:34:16|4.9411
21:34:17|4.9411
21:34:18|4.9411
21:34:20|4.9411
21:34:20|4.9411
21:34:21|4.9411
21:34:22|4.927
21:34:24|4.927
21:34:25|4.945
21:34:27|4.945
21:34:27|4.9465
21:34:29|4.9465
21:34:29|4.9465
21:34:31|4.9465
21:34:32|4.9465
21:34:33|4.9465
21:34:34|4.9465
21:34:35|4.9465
21:34:36|4.9304
21:34:37|4.9304
21:34:38|4.9463
21:34:39|4.9463
21:34:40|4.9464
21:34:41|4.9464
21:34:42|4.9464
21:34:43|4.9464
21:34:45|4.9464
21:34:45|4.9464
21:34:46|4.9464
21:34:47|4.9464
21:34:48|4.9464
21:34:49|4.9464
21:34:50|4.9464
21:34:51|4.9483
21:34:52|4.9483
21:34:53|4.9483
21:34:55|4.9483
21:34:56|4.9483
21:34:58|4.9483
21:34:58|4.9483
21:34:59|4.9483
21:35:00|4.9483
21:35:01|4.9483
21:35:02|4.9483
21:35:03|4.9483
21:35:05|4.9411
21:35:06|4.9411
21:35:07|4.9411
21:35:09|4.9411
21:35:09|4.9411
21:35:11|4.9411
21:35:12|4.9478
21:35:13|4.9478
21:35:14|4.9478
21:35:15|4.9478
21:35:16|4.9439
21:35:17|4.9439
21:35:18|4.9439
21:35:19|4.9439
21:35:20|4.9439
21:35:22|4.9439
21:35:22|4.9439
21:35:23|4.9439
21:35:24|4.9439
21:35:25|4.9439
21:35:27|4.9477
21:35:28|4.9477
21:35:29|4.9477
21:35:30|4.9477
21:35:31|4.9477
21:35:32|4.9477
21:35:33|4.9477
21:35:35|4.9342
21:35:35|4.9342
21:35:37|4.9342
21:35:38|4.9342
21:35:39|4.9342
21:35:39|4.9439
21:35:41|4.9439
21:35:41|4.9472
21:35:42|4.9472
21:35:43|4.9472
21:35:45|4.9472
21:35:46|4.9472
21:35:47|4.9472
21:35:48|4.9472
21:35:49|4.9472
21:35:50|4.9472
21:35:51|4.9465
21:35:52|4.9465
21:35:53|4.9465
21:35:54|4.9465
21:35:55|4.9478
21:35:57|4.9478
21:35:57|4.9478
21:35:58|4.9478
21:36:00|4.9506
21:36:01|4.9506
21:36:01|4.9506
21:36:02|4.9537
21:36:04|4.9537
21:36:05|4.9537
21:36:07|4.9413
21:36:08|4.9413
21:36:08|4.9413
21:36:09|4.9413
21:36:10|4.9413
21:36:12|4.9413
21:36:13|4.9548
21:36:14|4.9548
21:36:15|4.9536
21:36:16|4.9533
21:36:17|4.9533
21:36:18|4.9574
21:36:19|4.9574
21:36:20|4.9574
21:36:21|4.9574
21:36:22|4.9574
21:36:24|4.9574
21:36:24|4.9574
21:36:26|4.9574
21:36:26|4.9571
21:36:27|4.9571
21:36:29|4.9571
21:36:31|4.9573
21:36:32|4.9573
21:36:33|4.964
21:36:35|4.9551
21:36:35|4.9551
21:36:36|4.9551
21:36:38|4.9551
21:36:38|4.9658
21:36:40|4.9658
21:36:41|4.9658
21:36:42|4.9657
21:36:44|4.9523
21:36:45|4.9523
21:36:46|4.9523
21:36:47|4.9523
21:36:47|4.9523
21:36:48|4.9523
21:36:50|4.9657
21:36:50|4.9657
21:36:51|4.9657
21:36:53|4.9657
21:36:54|4.9657
21:36:55|4.9657
21:36:56|4.9657
21:36:56|4.9657
21:36:58|4.9657
21:36:59|4.9657
21:37:00|4.9657
21:37:01|4.9657
21:37:02|4.9524
21:37:04|4.9524
21:37:04|4.9618
21:37:05|4.9618
21:37:06|4.9621
21:37:08|4.9621
21:37:09|4.9621
21:37:10|4.9524
21:37:11|4.9524
21:37:13|4.9693
21:37:13|4.9693
21:37:14|4.9693
21:37:16|4.9693
21:37:16|4.9693
21:37:17|4.9693
21:37:18|4.9693
21:37:20|4.9694
21:37:20|4.9694
21:37:22|4.9694
21:37:22|4.9693
21:37:24|4.9693
21:37:25|4.9693
21:37:26|4.9693
21:37:27|4.9693
21:37:28|4.9693
21:37:30|4.9693
21:37:31|4.9693
21:37:32|4.9693
21:37:33|4.9693
21:37:34|4.9693
21:37:35|4.9693
21:37:36|4.9693
21:37:37|4.9693
21:37:38|4.9661
21:37:39|4.9661
21:37:40|4.9661
21:37:41|4.9661
21:37:42|4.9661
21:37:43|4.9661
21:37:44|4.9661
21:37:45|4.9661
21:37:47|4.9661
21:37:47|4.9661
21:37:49|4.9661
21:37:49|4.9661
21:37:50|4.9661
21:37:52|4.9661
21:37:53|4.9661
21:37:54|4.9661
21:37:55|4.9553
21:37:55|4.9553
21:37:56|4.9504
21:37:58|4.9504
21:37:58|4.9504
21:38:00|4.9504
21:38:00|4.9404
21:38:02|4.9468
21:38:02|4.9468
21:38:04|4.9468
21:38:05|4.9468
21:38:06|4.9468
21:38:07|4.9468
21:38:08|4.9468
21:38:09|4.9468
21:38:10|4.9468
21:38:11|4.9468
21:38:12|4.9468
21:38:13|4.9468
21:38:14|4.9467
21:38:15|4.9467
21:38:16|4.9467
21:38:17|4.9467
21:38:18|4.9467
21:38:19|4.9467
21:38:20|4.9333
21:38:21|4.9333
21:38:22|4.933
21:38:23|4.9423
21:38:24|4.9479
21:38:25|4.9479
21:38:26|4.9479
21:38:27|4.9479
21:38:28|4.9479
21:38:29|4.9478
21:38:31|4.933
21:38:32|4.933
21:38:33|4.933
21:38:34|4.933
21:38:35|4.933
21:38:36|4.933
21:38:37|4.9456
21:38:39|4.9456
21:38:40|4.9456
21:38:41|4.9456
21:38:42|4.9456
21:38:42|4.9456
21:38:44|4.9456
21:38:44|4.9456
21:38:46|4.9456
21:38:46|4.9456
21:38:47|4.9455
21:38:49|4.9455
21:38:50|4.9455
21:38:50|4.9455
21:38:51|4.9455
21:38:52|4.9455
21:38:54|4.9455
21:38:54|4.9455
21:38:56|4.9455
21:38:57|4.9455
21:38:58|4.9455
21:38:59|4.9455
21:39:00|4.9456
21:39:01|4.9456
21:39:02|4.9456
21:39:03|4.9456
21:39:04|4.9456
21:39:05|4.9456
21:39:06|4.9456
21:39:08|4.9456
21:39:08|4.9456
21:39:10|4.9456
21:39:10|4.9456
21:39:12|4.9539
21:39:12|4.9539
21:39:13|4.9539
21:39:14|4.9545
21:39:15|4.9545
21:39:17|4.9545
21:39:17|4.9545
21:39:19|4.9545
21:39:20|4.9545
21:39:20|4.9557
21:39:22|4.9557
21:39:23|4.9509
21:39:23|4.9509
21:39:24|4.9509
21:39:25|4.9509
21:39:26|4.9509
21:39:29|4.9509
21:39:29|4.9509
21:39:30|4.9509
21:39:32|4.9509
21:39:32|4.9509
21:39:33|4.9509
21:39:35|4.9543
21:39:36|4.9494
21:39:36|4.9494
21:39:39|4.9494
21:39:39|4.9494
21:39:40|4.9494
21:39:41|4.9494
21:39:42|4.9494
21:39:43|4.9494
21:39:44|4.9494
21:39:45|4.9494
21:39:46|4.9494
21:39:47|4.9494
21:39:48|4.9494
21:39:49|4.9494
21:39:50|4.9494
21:39:51|4.9494
21:39:52|4.9494
21:39:53|4.9494
21:39:54|4.9494
21:39:56|4.9494
21:39:57|4.9494
21:39:58|4.9494
21:39:59|4.955
21:40:00|4.955
21:40:02|4.955
21:40:02|4.955
21:40:04|4.955
21:40:05|4.955
21:40:07|4.955
21:40:08|4.9559
21:40:09|4.9559
21:40:10|4.9559
21:40:11|4.9559
21:40:12|4.9559
21:40:13|4.9409
21:40:14|4.9558
21:40:15|4.9558
21:40:16|4.9558
21:40:17|4.9558
21:40:18|4.9558
21:40:20|4.9559
21:40:20|4.9559
21:40:22|4.9559
21:40:23|4.9559
21:40:24|4.9559
21:40:25|4.9558
21:40:26|4.9558
21:40:27|4.9558
21:40:28|4.9558
21:40:29|4.9558
21:40:30|4.9558
21:40:31|4.9558
21:40:33|4.9434
21:40:33|4.9553
21:40:34|4.9395
21:40:35|4.9395
21:40:36|4.9395
21:40:38|4.9559
21:40:39|4.9559
21:40:39|4.9559
21:40:41|4.9559
21:40:42|4.9559
21:40:42|4.9559
21:40:44|4.9559
21:40:45|4.9559
21:40:46|4.9591
21:40:47|4.9591
21:40:47|4.9591
21:40:49|4.9591
21:40:49|4.9591
21:40:51|4.9589
21:40:53|4.9589
21:40:54|4.9589
21:40:55|4.9589
21:40:56|4.9589
21:40:57|4.9589
21:40:58|4.9589
21:40:58|4.9592
21:41:00|4.9558
21:41:01|4.9558
21:41:01|4.9558
21:41:03|4.9587
21:41:04|4.9587
21:41:05|4.9587
21:41:05|4.9587
21:41:08|4.9587
21:41:08|4.9587
21:41:09|4.9587
21:41:10|4.9607
21:41:11|4.9607
21:41:12|4.9607
21:41:13|4.9607
21:41:14|4.9645
21:41:15|4.9646
21:41:16|4.9646
21:41:17|4.9646
21:41:18|4.9646
21:41:19|4.9646
21:41:20|4.9642
21:41:21|4.9692
21:41:22|4.9716
21:41:24|4.9716
21:41:25|4.9716
21:41:26|4.9724
21:41:27|4.9724
21:41:28|4.961
21:41:29|4.961
21:41:30|4.961
21:41:31|4.961
21:41:32|4.961
21:41:33|4.9729
21:41:34|4.9729
21:41:35|4.9729
21:41:36|4.9729
21:41:37|4.9729
21:41:39|4.9723
21:41:40|4.972
21:41:41|4.972
21:41:42|4.972
21:41:43|4.972
21:41:44|4.9735
21:41:45|4.9735
21:41:46|4.9735
21:41:47|4.9735
21:41:49|4.9735
21:41:50|4.9735
21:41:50|4.9735
21:41:52|4.9731
21:41:54|4.9731
21:41:54|4.9731
21:41:55|4.9735
21:41:56|4.9735
21:41:57|4.9735
21:41:58|4.9735
21:41:59|4.9735
21:42:01|4.9735
21:42:02|4.9735
21:42:04|4.9735
21:42:04|4.9735
21:42:06|4.9735
21:42:07|4.9735
21:42:08|4.9735
21:42:09|4.9735
21:42:09|4.9735
21:42:11|4.9735
21:42:12|4.9735
21:42:13|4.9735
21:42:14|4.9736
21:42:16|4.9789
21:42:16|4.98
21:42:17|4.98
21:42:19|4.9833
21:42:20|4.9833
21:42:21|4.9833
21:42:22|4.9743
21:42:23|4.9743
21:42:24|4.9743
21:42:25|4.9592
21:42:26|4.9628
21:42:27|4.9783
21:42:28|4.9783
21:42:29|4.9783
21:42:30|4.9781
21:42:31|4.9781
21:42:32|4.9781
21:42:33|4.9781
21:42:34|4.9781
21:42:35|4.9781
21:42:36|4.9781
21:42:37|4.9781
21:42:38|4.9781
21:42:39|4.9781
21:42:40|4.9779
21:42:41|4.9782
21:42:42|4.9782
21:42:43|4.9782
21:42:44|4.9778
21:42:45|4.9778
21:42:46|4.9803
21:42:47|4.9803
21:42:48|4.9802
21:42:49|4.9803
21:42:50|4.9802
21:42:51|4.9804
21:42:52|4.98
21:42:53|4.98
21:42:54|4.98
21:42:55|4.98
21:42:56|4.98
21:42:58|4.98
21:43:00|4.98
21:43:00|4.98
21:43:01|4.98
21:43:02|4.98
21:43:03|4.98
21:43:04|4.98
21:43:05|4.98
21:43:07|4.9803
21:43:07|4.9803
21:43:08|4.9803
21:43:09|4.9803
21:43:10|4.9803
21:43:11|4.9803
21:43:12|4.9803
21:43:13|4.9653
21:43:14|4.9833
21:43:15|4.9837
21:43:16|4.9837
21:43:18|4.9676
21:43:19|4.9676
21:43:20|4.9676
21:43:21|4.9676
21:43:22|4.9676
21:43:23|4.9676
21:43:24|4.9676
21:43:26|4.9832
21:43:26|4.9833
21:43:27|4.9833
21:43:29|4.9833
21:43:30|4.9833
21:43:30|4.9833
21:43:31|4.9833
21:43:32|4.9833
21:43:34|4.9833
21:43:35|4.9833
21:43:36|4.9963
21:43:37|4.9911
21:43:38|4.983
21:43:39|4.983
21:43:40|4.983
21:43:41|4.983
21:43:42|4.983
21:43:43|4.983
21:43:45|4.983
21:43:45|4.983
21:43:47|4.983
21:43:47|4.983
21:43:48|4.983
21:43:49|4.983
21:43:50|4.983
21:43:51|4.983
21:43:52|4.983
21:43:53|4.983
21:43:55|4.983
21:43:56|4.983
21:43:57|4.9763
21:43:58|4.9763
21:43:59|4.9763
21:44:00|4.9763
21:44:01|4.983
21:44:03|4.9921
21:44:03|4.9921
21:44:04|4.9797
21:44:05|4.9798
21:44:06|4.9798
21:44:08|4.9798
21:44:09|4.9798
21:44:10|4.9798
21:44:12|4.9798
21:44:12|4.9798
21:44:13|4.9946
21:44:15|4.9947
21:44:16|4.9947
21:44:17|4.9948
21:44:18|4.9948
21:44:19|4.9948
21:44:20|4.9948
21:44:21|4.9948
21:44:22|4.9948
21:44:23|4.9948
21:44:24|4.9948
21:44:25|4.9966
21:44:26|4.9986
21:44:27|4.9986
21:44:28|4.9986
21:44:29|4.9986
21:44:30|4.9986
21:44:31|4.9986
21:44:32|4.9986
21:44:33|4.9986
21:44:34|4.9864
21:44:36|4.9986
21:44:36|4.9986
21:44:38|4.9986
21:44:38|5.
21:44:39|5.
21:44:40|5.
21:44:41|5.
21:44:42|5.
21:44:43|5.
21:44:44|5.
21:44:46|5.
21:44:47|5.
21:44:48|5.
21:44:49|5.
21:44:50|5.
21:44:51|5.
21:44:52|5.
21:44:53|5.
21:44:54|5.
21:44:55|5.
21:44:56|5.
21:44:57|5.
21:44:58|5.
21:44:59|5.
21:45:00|5.
21:45:01|5.
21:45:02|5.
21:45:04|4.9874
21:45:04|4.9874
21:45:06|4.9874
21:45:07|4.9874
21:45:08|4.9874
21:45:09|5.0034
21:45:10|5.0034
21:45:11|5.0034
21:45:12|5.0034
21:45:14|5.0048
21:45:15|5.0053
21:45:17|5.0053
21:45:18|4.9923
21:45:18|4.9923
21:45:19|4.9923
21:45:20|4.9923
21:45:21|4.9923
21:45:22|4.9923
21:45:23|4.9923
21:45:24|4.9923
21:45:26|5.0032
21:45:27|5.0032
21:45:28|5.0052
21:45:28|5.0052
21:45:29|4.9939
21:45:30|4.9939
21:45:31|4.9939
21:45:32|4.9848
21:45:33|4.9848
21:45:34|4.9848
21:45:36|4.9847
21:45:38|4.9989
21:45:39|4.9989
21:45:40|4.9989
21:45:41|4.9985
21:45:42|4.9985
21:45:42|4.9985
21:45:44|4.9985
21:45:45|4.9985
21:45:46|4.9985
21:45:47|4.9987
21:45:49|4.9985
21:45:49|4.9985
21:45:51|4.9985
21:45:53|4.9985
21:45:54|4.9993
21:45:55|4.9993
21:45:56|4.9993
21:45:56|4.9993
21:45:58|4.9993
21:46:00|4.9993
21:46:00|4.9993
21:46:01|4.9991
21:46:02|4.9991
21:46:03|4.9991
21:46:05|4.9985
21:46:06|4.9963
21:46:06|4.9963
21:46:08|4.9963
21:46:10|4.9858
21:46:10|4.9858
21:46:11|4.9963
21:46:13|5.0059
21:46:13|5.0058
21:46:14|5.0058
21:46:15|5.0058
21:46:16|5.0058
21:46:17|5.0059
21:46:18|5.0059
21:46:19|5.0059
21:46:21|5.0059
21:46:21|4.9934
21:46:22|4.9934
21:46:24|5.0058
21:46:25|5.0057
21:46:26|5.0057
21:46:27|4.9856
21:46:28|4.9856
21:46:29|5.0035
21:46:30|5.0035
21:46:30|5.0035
21:46:32|5.0035
21:46:33|5.0035
21:46:34|5.0035
21:46:35|5.0035
21:46:35|5.0035
21:46:38|5.0011
21:46:38|5.0011
21:46:39|5.0011
21:46:41|5.0003
21:46:43|5.0003
21:46:43|5.0003
21:46:45|5.0003
21:46:47|5.0003
21:46:47|5.0003
21:46:49|4.998
21:46:50|4.998
21:46:52|4.9863
21:46:53|4.9979
21:46:53|4.9979
21:46:55|4.9979
21:46:56|4.9979
21:46:57|4.9979
21:46:58|4.9979
21:46:58|4.9979
21:47:00|4.9979
21:47:01|4.9954
21:47:02|4.9954
21:47:03|4.9954
21:47:04|4.9954
21:47:05|4.9954
21:47:06|4.9954
21:47:07|4.9954
21:47:09|4.9954
21:47:09|4.9954
21:47:11|4.9954
21:47:12|4.9954
21:47:12|4.9954
21:47:14|4.9954
21:47:15|4.9954
21:47:15|4.9954
21:47:17|4.9954
21:47:18|4.9859
21:47:18|4.9859
21:47:20|4.9861
21:47:22|4.9861
21:47:22|4.9861
21:47:24|4.9861
21:47:25|4.9861
21:47:26|4.9954
21:47:27|4.9954
21:47:27|4.9949
21:47:29|4.9949
21:47:30|4.984
21:47:30|4.984
21:47:32|4.984
21:47:33|4.9802
21:47:34|4.9802
21:47:35|4.9802
21:47:36|4.9802
21:47:37|4.9802
21:47:37|4.9802
21:47:39|4.9802
21:47:40|4.9797
21:47:40|4.9797
21:47:42|4.9658
21:47:43|4.9658
21:47:44|4.9658
21:47:45|4.9658
21:47:46|4.9658
21:47:47|4.9658
21:47:48|4.9658
21:47:48|4.9658
21:47:49|4.9658
21:47:50|4.9781
21:47:52|4.9781
21:47:52|4.9816
21:47:55|4.9816
21:47:56|4.9702
21:47:56|4.9702
21:47:57|4.9702
21:47:58|4.9702
21:48:00|4.9702
21:48:01|4.9702
21:48:01|4.9702
21:48:03|4.9833
21:48:04|4.9833
21:48:05|4.9833
21:48:06|4.9656
21:48:07|4.9656
21:48:08|4.9656
21:48:10|4.9656
21:48:11|4.9656
21:48:11|4.9656
21:48:12|4.9656
21:48:13|4.9779
21:48:15|4.9775
21:48:15|4.9775
21:48:16|4.9775
21:48:18|4.9775
21:48:19|4.9775
21:48:20|4.9775
21:48:22|4.9775
21:48:22|4.9654
21:48:23|4.9654
21:48:25|4.9654
21:48:25|4.978
21:48:27|4.978
21:48:28|4.9778
21:48:29|4.9778
21:48:29|4.9658
21:48:31|4.9658
21:48:32|4.9658
21:48:34|4.9658
21:48:35|4.9658
21:48:36|4.9658
21:48:37|4.9781
21:48:38|4.9781
21:48:40|4.988
21:48:41|4.988
21:48:42|4.988
21:48:43|4.988
21:48:44|4.976
21:48:45|4.976
21:48:46|4.976
21:48:48|4.976
21:48:48|4.976
21:48:49|4.9877
21:48:50|4.9877
21:48:51|4.9898
21:48:52|4.9898
21:48:54|4.9898
21:48:54|4.9898
21:48:56|4.9898
21:48:57|4.9898
21:48:58|4.9898
21:48:59|4.9898
21:48:59|4.9822
21:49:01|4.9901
21:49:02|4.9901
21:49:03|4.9927
21:49:05|4.9927
21:49:05|4.9927
21:49:06|4.9927
21:49:07|4.9927
21:49:08|4.9927
21:49:09|4.9927
21:49:10|4.9927
21:49:11|4.9927
21:49:12|4.994
21:49:13|4.994
21:49:15|4.983
21:49:16|4.983
21:49:16|4.9941
21:49:17|4.9941
21:49:18|4.994
21:49:19|4.994
21:49:20|4.994
21:49:21|4.994
21:49:22|4.9945
21:49:23|4.9969
21:49:24|5.003
21:49:25|5.003
21:49:26|5.003
21:49:27|5.003
21:49:28|5.0067
21:49:29|5.0067
21:49:30|5.0067
21:49:31|5.0067
21:49:32|5.0064
21:49:33|5.0064
21:49:34|5.0064
21:49:35|5.0067
21:49:36|5.0067
21:49:37|5.0067
21:49:38|5.0067
21:49:40|5.0067
21:49:40|5.0064
21:49:41|5.0064
21:49:42|5.0064
21:49:44|5.0064
21:49:44|5.0064
21:49:45|5.0064
21:49:46|5.0064
21:49:47|5.0064
21:49:48|5.0065
21:49:49|5.0065
21:49:50|5.0065
21:49:51|5.0065
21:49:52|5.0064
21:49:53|5.0064
21:49:54|5.0064
21:49:55|5.0064
21:49:56|5.0064
21:49:57|5.0064
21:49:59|5.0064
21:50:01|5.0065
21:50:01|5.0065
21:50:03|5.0065
21:50:04|5.0065
21:50:05|5.0065
21:50:06|5.0065
21:50:07|5.0065
21:50:09|5.0065
21:50:09|5.0065
21:50:11|5.0065
21:50:13|5.0065
21:50:13|5.0065
21:50:14|5.0065
21:50:15|5.0065
21:50:17|4.9939
21:50:17|5.0054
21:50:18|5.0053
21:50:19|5.0053
21:50:20|5.005
21:50:22|5.005
21:50:23|5.005
21:50:23|5.005
21:50:25|5.0044
21:50:25|5.0044
21:50:26|5.0044
21:50:28|5.0044
21:50:28|5.0064
21:50:29|5.0064
21:50:31|5.0064
21:50:32|5.0064
21:50:32|5.0064
21:50:33|5.0064
21:50:34|5.0064
21:50:35|5.0064
21:50:37|5.0064
21:50:37|5.0064
21:50:38|5.0065
21:50:39|5.0065
21:50:41|5.007
21:50:43|5.007
21:50:44|5.007
21:50:44|5.007
21:50:46|5.007
21:50:46|5.007
21:50:48|5.007
21:50:50|5.0068
21:50:50|5.0068
21:50:51|5.0068
21:50:52|5.0068
21:50:54|5.0069
21:50:55|5.0069
21:50:56|5.0069
21:50:57|5.0069
21:50:58|5.0065
21:50:59|5.0065
21:51:00|5.0065
21:51:01|5.0068
21:51:02|5.0068
21:51:03|5.0068
21:51:04|5.0068
21:51:05|5.0068
21:51:06|5.0068
21:51:07|5.0068
21:51:08|5.0068
21:51:10|5.0068
21:51:10|5.0068
21:51:11|5.0068
21:51:12|5.0069
21:51:13|5.0069
21:51:14|5.0069
21:51:15|5.0069
21:51:17|5.0069
21:51:18|5.0069
21:51:19|5.0069
21:51:20|5.0069
21:51:21|5.0069
21:51:22|5.0069
21:51:23|5.0069
21:51:25|5.0069
21:51:25|5.0069
21:51:26|5.0069
21:51:27|5.0069
21:51:28|5.0069
21:51:29|5.0068
21:51:30|5.0068
21:51:31|5.0068
21:51:33|5.0068
21:51:33|5.0068
21:51:34|5.0068
21:51:35|5.0069
21:51:36|5.0069
21:51:37|5.0069
21:51:39|5.0069
21:51:39|5.0069
21:51:40|5.0069
21:51:42|5.0069
21:51:44|5.0068
21:51:45|5.0068
21:51:47|4.9995
21:51:47|4.9995
21:51:48|5.0067
21:51:50|5.0067
21:51:50|5.0069
21:51:52|5.0069
21:51:53|5.0069
21:51:54|5.0069
21:51:55|5.0069
21:51:56|5.0069
21:51:58|5.0069
21:51:58|5.0069
21:51:59|5.0068
21:52:00|4.9996
21:52:02|4.9996
21:52:03|5.007
21:52:04|5.007
21:52:05|5.007
21:52:07|5.007
21:52:07|5.007
21:52:08|5.007
21:52:10|5.007
21:52:11|5.007
21:52:12|5.007
21:52:13|5.007
21:52:14|5.007
21:52:15|5.007
21:52:16|5.007
21:52:17|5.007
21:52:18|5.007
21:52:19|5.007
21:52:20|5.007
21:52:21|5.007
21:52:22|5.007
21:52:23|5.007
21:52:24|5.007
21:52:25|5.007
21:52:26|5.007
21:52:27|5.007
21:52:28|5.007
21:52:29|5.007
21:52:30|5.007
21:52:31|5.007
21:52:32|5.007
21:52:33|5.007
21:52:34|5.007
21:52:36|5.0069
21:52:37|5.0069
21:52:37|5.0069
21:52:38|4.9995
21:52:40|4.9995
21:52:40|4.9995
21:52:41|5.0066
21:52:43|5.0066
21:52:44|5.0066
21:52:45|5.0066
21:52:46|5.0066
21:52:47|5.0066
21:52:48|5.0066
21:52:49|5.0066
21:52:50|4.9899
21:52:51|4.9899
21:52:52|4.9899
21:52:54|5.0046
21:52:54|5.0046
21:52:55|5.0046
21:52:56|5.0046
21:52:58|5.0046
21:52:58|5.0046
21:52:59|5.0046
21:53:00|5.0046
21:53:01|5.0046
21:53:02|5.0046
21:53:03|5.0046
21:53:04|5.0047
21:53:07|5.0047
21:53:07|5.0047
21:53:08|5.0047
21:53:09|5.0047
21:53:10|5.0047
21:53:11|5.0047
21:53:12|5.0047
21:53:13|5.0047
21:53:14|5.0047
21:53:15|5.0047
21:53:16|5.0039
21:53:17|5.0039
21:53:18|5.0039
21:53:19|5.0039
21:53:21|5.0039
21:53:22|5.0039
21:53:22|4.9924
21:53:25|4.9924
21:53:25|4.9924
21:53:26|4.9924
21:53:27|5.0038
21:53:28|5.0038
21:53:29|5.0038
21:53:31|5.0038
21:53:31|5.0038
21:53:32|5.0038
21:53:33|5.0038
21:53:34|5.0038
21:53:35|5.0038
21:53:36|4.9927
21:53:38|4.9927
21:53:38|4.9927
21:53:39|4.9927
21:53:41|5.0038
21:53:41|5.0038
21:53:42|5.0038
21:53:44|5.0038
21:53:45|5.0038
21:53:47|5.0038
21:53:48|5.0038
21:53:48|5.0038
21:53:49|5.0038
21:53:50|5.0038
21:53:51|5.0038
21:53:52|5.0038
21:53:53|5.0038
21:53:54|5.0038
21:53:56|5.0038
21:53:57|5.0038
21:53:58|5.0038
21:53:59|5.0038
21:54:01|5.0038
21:54:01|5.0038
21:54:03|5.0038
21:54:04|5.0037
21:54:05|5.0037
21:54:06|4.9959
21:54:08|4.9959
21:54:09|4.9959
21:54:11|4.9959
21:54:11|4.9959
21:54:13|4.9959
21:54:14|4.9959
21:54:15|4.9959
21:54:16|5.0035
21:54:17|5.0035
21:54:18|5.0035
21:54:19|5.0035
21:54:19|5.0034
21:54:20|5.0034
21:54:22|5.0034
21:54:23|5.0034
21:54:24|5.0034
21:54:25|5.0034
21:54:26|5.0034
21:54:27|5.0034
21:54:27|5.004
21:54:29|5.004
21:54:30|5.004
21:54:31|5.004
21:54:32|5.004
21:54:33|5.004
21:54:33|5.004
21:54:34|5.004
21:54:36|5.004
21:54:36|4.9949
21:54:38|5.0036
21:54:38|5.0035
21:54:40|5.0035
21:54:41|5.0035
21:54:41|4.9945
21:54:43|4.9943
21:54:45|4.9929
21:54:45|4.9929
21:54:47|4.9929
21:54:48|4.9929
21:54:49|4.9929
21:54:50|4.9929
21:54:52|5.0009
21:54:52|5.0009
21:54:54|5.0009
21:54:55|5.0009
21:54:57|5.0009
21:54:57|5.0009
21:54:58|5.0009
21:54:59|5.0009
21:55:00|5.0009
21:55:01|5.0009
21:55:02|5.0004
21:55:03|5.0004
21:55:04|5.0004
21:55:07|5.0001
21:55:08|5.0001
21:55:09|5.0001
21:55:10|5.0001
21:55:12|5.0001
21:55:12|5.0001
21:55:14|5.
21:55:15|5.
21:55:16|5.
21:55:17|5.
21:55:18|5.
21:55:19|5.
21:55:20|5.01
21:55:21|5.0008
21:55:22|5.0008
21:55:23|5.0008
21:55:24|5.0008
21:55:26|5.008
21:55:27|5.008
21:55:28|5.008
21:55:28|5.008
21:55:29|5.008
21:55:30|5.008
21:55:31|5.008
21:55:32|5.008
21:55:33|5.008
21:55:34|5.008
21:55:35|5.008
21:55:36|5.008
21:55:37|5.0091
21:55:38|5.0091
21:55:39|5.0091
21:55:40|5.0091
21:55:42|5.0091
21:55:42|5.0091
21:55:43|5.0083
21:55:44|5.0083
21:55:45|5.0083
21:55:46|5.0083
21:55:48|5.0083
21:55:49|5.0083
21:55:50|5.0099
21:55:52|5.0099
21:55:52|5.0099
21:55:54|5.0099
21:55:55|5.0099
21:55:56|5.0099
21:55:57|5.01
21:55:58|5.01
21:55:59|5.01
21:56:00|5.01
21:56:02|5.01
21:56:02|5.01
21:56:04|5.01
21:56:05|5.01
21:56:06|5.01
21:56:08|5.01
21:56:09|5.01
21:56:10|5.01
21:56:11|5.01
21:56:13|5.01
21:56:13|5.0131
21:56:15|5.0131
21:56:16|5.0131
21:56:17|5.0131
21:56:18|5.01
21:56:19|5.0029
21:56:20|5.0029
21:56:21|5.0029
21:56:22|5.0029
21:56:23|5.0029
21:56:25|5.0116
21:56:27|5.0116
21:56:27|5.0116
21:56:28|5.0116
21:56:29|5.
21:56:30|5.
21:56:31|5.
21:56:32|5.
21:56:34|5.
21:56:34|5.
21:56:36|5.
21:56:36|5.0037
21:56:37|5.0037
21:56:39|5.0037
21:56:40|5.0037
21:56:41|4.9956
21:56:41|4.9936
21:56:43|4.9936
21:56:44|4.9936
21:56:45|4.9936
21:56:45|4.9936
21:56:48|4.9936
21:56:49|4.9978
21:56:49|4.9978
21:56:50|4.9978
21:56:52|4.9978
21:56:53|4.9978
21:56:54|5.0036
21:56:55|5.0036
21:56:56|5.0036
21:56:57|5.0036
21:56:58|4.9929
21:56:58|4.9929
21:57:00|4.9929
21:57:01|5.0009
21:57:03|5.0009
21:57:03|4.9929
21:57:04|4.9929
21:57:05|4.9929
21:57:07|4.9929
21:57:07|4.9929
21:57:09|4.9929
21:57:11|4.9929
21:57:11|4.9997
21:57:12|4.993
21:57:13|4.993
21:57:14|4.993
21:57:16|4.993
21:57:17|4.9929
21:57:19|4.9929
21:57:20|4.9929
21:57:21|4.9929
21:57:22|4.9929
21:57:23|5.0003
21:57:24|4.993
21:57:25|4.993
21:57:26|4.993
21:57:27|4.993
21:57:29|4.993
21:57:30|4.993
21:57:30|4.993
21:57:32|4.993
21:57:32|4.993
21:57:34|4.993
21:57:35|4.9966
21:57:36|4.9966
21:57:36|4.9966
21:57:38|4.9966
21:57:38|4.9956
21:57:39|5.0037
21:57:41|5.0037
21:57:42|4.9968
21:57:43|5.009
21:57:43|5.009
21:57:44|5.009
21:57:46|5.0113
21:57:46|5.0113
21:57:47|5.0111
21:57:49|5.0111
21:57:50|5.0111
21:57:51|5.0111
21:57:52|5.0111
21:57:53|5.0111
21:57:54|5.0111
21:57:55|5.0111
21:57:56|5.0111
21:57:58|5.0111
21:57:59|5.0111
21:57:59|5.0111
21:58:01|5.0103
21:58:01|5.0103
21:58:04|5.0103
21:58:04|5.0103
21:58:06|5.0103
21:58:06|5.0103
21:58:08|5.0103
21:58:09|5.0103
21:58:10|5.0103
21:58:11|5.0103
21:58:12|5.0096
21:58:13|5.0096
21:58:15|5.0096
21:58:16|5.0096
21:58:17|5.0011
21:58:18|5.0011
21:58:19|5.0011
21:58:20|5.0011
21:58:21|5.0011
21:58:22|5.0103
21:58:23|5.0102
21:58:24|5.0102
21:58:26|5.0111
21:58:27|5.0111
21:58:27|5.0111
21:58:28|5.0111
21:58:30|5.0111
21:58:31|5.0111
21:58:32|5.0111
21:58:33|5.0111
21:58:34|5.0111
21:58:35|5.0111
21:58:36|5.0111
21:58:37|5.0111
21:58:38|5.0111
21:58:39|5.0111
21:58:40|5.0022
21:58:41|5.0022
21:58:42|5.
21:58:43|5.
21:58:44|5.
21:58:45|5.
21:58:46|5.
21:58:47|5.
21:58:48|5.0087
21:58:50|5.0087
21:58:51|5.0087
21:58:52|5.0087
21:58:53|5.0087
21:58:54|5.0087
21:58:54|4.9956
21:58:56|4.9956
21:58:56|4.9956
21:58:58|4.9956
21:58:59|4.9956
21:58:59|4.9956
21:59:01|4.9956
21:59:01|4.9956
21:59:03|4.9956
21:59:04|4.9956
21:59:05|4.9956
21:59:07|5.0057
21:59:07|5.0057
21:59:08|5.0057
21:59:09|5.0057
21:59:10|5.0057
21:59:11|5.0057
21:59:12|5.0057
21:59:14|5.0057
21:59:14|5.0057
21:59:16|5.0057
21:59:16|5.0057
21:59:17|5.0057
21:59:18|5.0057
21:59:19|5.0057
21:59:20|4.9955
21:59:21|4.993
21:59:22|4.993
21:59:23|4.993
21:59:25|4.993
21:59:25|4.993
21:59:27|4.993
21:59:28|4.993
21:59:29|4.993
21:59:30|5.0049
21:59:32|5.0049
21:59:33|5.0049
21:59:34|5.0049
21:59:34|5.0049
21:59:35|5.0049
21:59:37|5.0049
21:59:38|5.0092
21:59:39|5.0091
21:59:39|5.0091
21:59:40|5.0091
21:59:41|5.0091
21:59:43|5.0191
21:59:44|5.0191
21:59:44|5.0191
21:59:45|5.0191
21:59:46|5.0191
21:59:47|5.0191
21:59:48|5.0044
21:59:51|5.0025
21:59:51|5.0142
21:59:52|5.0142
21:59:53|5.0142
21:59:55|5.0142
21:59:55|5.0142
21:59:56|5.0142
21:59:57|5.0142
21:59:58|5.0142
22:00:00|5.0142
22:00:01|5.0142
22:00:02|5.0142
22:00:02|5.0142
22:00:04|5.0181
22:00:06|5.0039
22:00:06|5.004
22:00:07|5.004
22:00:09|5.0029
22:00:10|5.003
22:00:11|5.003
22:00:12|5.0029
22:00:13|5.0029
22:00:15|5.0032
22:00:16|5.0032
22:00:16|5.0059
22:00:17|5.0059
22:00:18|5.004
22:00:19|4.9961
22:00:20|4.9961
22:00:21|4.9961
22:00:22|4.9961
22:00:23|4.9961
22:00:25|4.9961
22:00:25|4.9961
22:00:27|4.9961
22:00:28|4.9961
22:00:28|4.9937
22:00:29|4.9924
22:00:30|4.9924
22:00:32|4.9924
22:00:32|4.9924
22:00:33|4.981
22:00:34|4.981
22:00:36|4.9719
22:00:37|4.9695
22:00:38|4.9695
22:00:39|4.9867
22:00:40|4.9743
22:00:41|4.987
22:00:42|4.9746
22:00:43|4.9744
22:00:44|4.9744
22:00:45|4.9744
22:00:46|4.9866
22:00:47|4.9743
22:00:48|4.9743
22:00:49|4.9743
22:00:50|4.9745
22:00:52|4.9854
22:00:52|4.987
22:00:54|4.987
22:00:55|4.987
22:00:56|4.987
22:00:57|4.987
22:00:58|4.987
22:00:59|4.987
22:01:00|4.9802
22:01:01|4.9802
22:01:02|4.9869
22:01:04|4.9869
22:01:05|4.9869
22:01:06|4.9869
22:01:08|4.98
22:01:08|4.98
22:01:09|4.98
22:01:11|4.98
22:01:13|4.9801
22:01:13|4.9866
22:01:14|4.9866
22:01:15|4.9864
22:01:16|4.9864
22:01:18|4.9864
22:01:19|4.9864
22:01:20|4.9864
22:01:21|4.98
22:01:22|4.9747
22:01:22|4.9747
22:01:24|4.9747
22:01:25|4.9747
22:01:26|4.986
22:01:27|4.9856
22:01:28|4.9856
22:01:29|4.9856
22:01:30|4.9856
22:01:31|4.9856
22:01:31|4.9856
22:01:33|4.9856
22:01:34|4.9856
22:01:35|4.9747
22:01:35|4.9747
22:01:37|4.9747
22:01:38|4.9855
22:01:39|4.9855
22:01:39|4.9855
22:01:41|4.9747
22:01:42|4.9747
22:01:43|4.9747
22:01:43|4.9747
22:01:45|4.9747
22:01:45|4.9747
22:01:46|4.9747
22:01:47|4.9747
22:01:50|4.9846
22:01:50|4.9846
22:01:52|4.9846
22:01:53|4.9846
22:01:54|4.9846
22:01:56|4.9846
22:01:57|4.9846
22:01:58|4.9839
22:01:59|4.9839
22:02:00|4.9839
22:02:00|4.9839
22:02:02|4.9839
22:02:04|4.9839
22:02:04|4.9839
22:02:06|4.9839
22:02:07|4.9839
22:02:08|4.9839
22:02:09|4.9839
22:02:10|4.9839
22:02:11|4.9839
22:02:12|4.9701
22:02:13|4.9835
22:02:14|4.9835
22:02:15|4.9835
22:02:16|4.9835
22:02:18|4.9835
22:02:18|4.9835
22:02:19|4.9835
22:02:20|4.9835
22:02:21|4.9835
22:02:22|4.9835
22:02:23|4.9835
22:02:24|4.9835
22:02:25|4.9835
22:02:26|4.9835
22:02:27|4.9835
22:02:28|4.9835
22:02:29|4.9835
22:02:30|4.9835
22:02:31|4.9835
22:02:32|4.9835
22:02:33|4.9835
22:02:34|4.9835
22:02:35|4.9828
22:02:36|4.9828
22:02:37|4.9828
22:02:38|4.9828
22:02:39|4.9828
22:02:40|4.9828
22:02:41|4.9828
22:02:42|4.9828
22:02:43|4.9828
22:02:44|4.9828
22:02:45|4.9659
22:02:46|4.9659
22:02:47|4.9783
22:02:48|4.9783
22:02:49|4.9783
22:02:50|4.9783
22:02:52|4.978
22:02:52|4.978
22:02:54|4.97
22:02:56|4.97
22:02:56|4.97
22:02:57|4.977
22:02:58|4.97
22:02:59|4.97
22:03:00|4.97
22:03:01|4.97
22:03:03|4.97
22:03:05|4.97
22:03:05|4.9836
22:03:06|4.9839
22:03:07|4.9836
22:03:08|4.9836
22:03:10|4.9834
22:03:12|4.9834
22:03:13|4.9834
22:03:14|4.9839
22:03:14|4.9839
22:03:15|4.9839
22:03:17|4.9839
22:03:18|4.9839
22:03:19|4.9839
22:03:20|4.9839
22:03:21|4.9839
22:03:22|4.9839
22:03:24|4.9706
22:03:24|4.9706
22:03:25|4.9839
22:03:26|4.9839
22:03:28|4.9839
22:03:29|4.9839
22:03:30|4.9839
22:03:31|4.9839
22:03:32|4.9839
22:03:34|4.9839
22:03:34|4.9839
22:03:35|4.9839
22:03:37|4.9839
22:03:37|4.9839
22:03:38|4.9839
22:03:40|4.9839
22:03:40|4.9838
22:03:41|4.9838
22:03:43|4.9838
22:03:44|4.9838
22:03:44|4.9838
22:03:46|4.9838
22:03:46|4.9838
22:03:48|4.9838
22:03:48|4.9838
22:03:49|4.9838
22:03:51|4.9839
22:03:51|4.9839
22:03:53|4.9839
22:03:53|4.9839
22:03:54|4.9839
22:03:55|4.9837
22:03:56|4.9837
22:03:58|4.9837
22:03:59|4.9837
22:04:00|4.9837
22:04:02|4.9837
22:04:03|4.9837
22:04:04|4.9837
22:04:05|4.9839
22:04:06|4.9839
22:04:07|4.9839
22:04:09|4.9711
22:04:10|4.9711
22:04:11|4.9711
22:04:13|4.9711
22:04:13|4.9836
22:04:15|4.9836
22:04:15|4.9836
22:04:17|4.9836
22:04:17|4.9836
22:04:18|4.9836
22:04:19|4.9836
22:04:20|4.9836
22:04:21|4.9836
22:04:22|4.9836
22:04:24|4.9836
22:04:25|4.9836
22:04:26|4.9836
22:04:27|4.9836
22:04:28|4.9836
22:04:29|4.9836
22:04:30|4.9823
22:04:31|4.9823
22:04:32|4.9823
22:04:33|4.9823
22:04:34|4.9823
22:04:36|4.9815
22:04:37|4.9813
22:04:38|4.9813
22:04:39|4.9813
22:04:40|4.9813
22:04:40|4.9813
22:04:42|4.9807
22:04:44|4.9807
22:04:44|4.9807
22:04:45|4.9807
22:04:46|4.9807
22:04:47|4.9807
22:04:48|4.9807
22:04:50|4.9809
22:04:51|4.9809
22:04:52|4.9809
22:04:53|4.9809
22:04:54|4.9829
22:04:55|4.9829
22:04:56|4.9829
22:04:57|4.9829
22:04:59|4.9829
22:04:59|4.9829
22:05:00|4.983
22:05:02|4.983
22:05:04|4.983
22:05:04|4.9829
22:05:05|4.9829
22:05:06|4.9829
22:05:07|4.9829
22:05:08|4.9829
22:05:09|4.9829
22:05:10|4.9829
22:05:11|4.9829
22:05:12|4.9829
22:05:14|4.9829
22:05:16|4.9829
22:05:16|4.9829
22:05:17|4.9829
22:05:18|4.9829
22:05:19|4.9829
22:05:20|4.9829
22:05:21|4.9829
22:05:23|4.9829
22:05:23|4.9829
22:05:24|4.9829
22:05:25|4.9829
22:05:26|4.9829
22:05:28|4.9829
22:05:28|4.9829
22:05:30|4.9829
22:05:30|4.9829
22:05:32|4.9829
22:05:33|4.9829
22:05:33|4.9829
22:05:34|4.9829
22:05:36|4.9829
22:05:36|4.9829
22:05:37|4.9829
22:05:39|4.9829
22:05:40|4.9829
22:05:42|4.9829
22:05:42|4.9829
22:05:44|4.9829
22:05:44|4.9829
22:05:45|4.9829
22:05:46|4.9829
22:05:47|4.9829
22:05:48|4.9829
22:05:49|4.9829
22:05:50|4.9829
22:05:51|4.9829
22:05:52|4.9829
22:05:53|4.9829
22:05:54|4.9829
22:05:55|4.9829
22:05:56|4.9829
22:05:57|4.9829
22:05:58|4.9829
22:06:00|4.9829
22:06:00|4.9829
22:06:02|4.9829
22:06:03|4.9822
22:06:04|4.9822
22:06:05|4.9822
22:06:07|4.9822
22:06:07|4.9822
22:06:08|4.9822
22:06:09|4.9822
22:06:11|4.9803
22:06:12|4.97
22:06:13|4.97
22:06:15|4.9798
22:06:15|4.9798
22:06:17|4.9798
22:06:18|4.9798
22:06:19|4.9798
22:06:20|4.9798
22:06:22|4.9798
22:06:23|4.9783
22:06:23|4.9783
22:06:24|4.9783
22:06:25|4.9838
22:06:26|4.9838
22:06:27|4.9838
22:06:28|4.9838
22:06:29|4.9838
22:06:30|4.9838
22:06:31|4.9838
22:06:32|4.9838
22:06:33|4.9838
22:06:35|4.9838
22:06:35|4.9839
22:06:37|4.9839
22:06:38|4.9839
22:06:39|4.9839
22:06:40|4.9839
22:06:41|4.9696
22:06:42|4.9696
22:06:43|4.9696
22:06:44|4.9696
22:06:45|4.9696
22:06:46|4.9696
22:06:48|4.9804
22:06:48|4.9805
22:06:50|4.9805
22:06:50|4.9839
22:06:51|4.991
22:06:52|4.9968
22:06:53|4.998
22:06:54|5.0005
22:06:55|5.0005
22:06:56|5.0004
22:06:58|5.0004
22:06:59|5.0011
22:07:01|5.0012
22:07:01|5.0012
22:07:03|5.0012
22:07:03|5.0012
22:07:05|5.0011
22:07:05|5.0011
22:07:06|4.999
22:07:07|4.999
22:07:09|4.999
22:07:09|4.999
22:07:11|4.999
22:07:13|5.0011
22:07:13|5.0011
22:07:14|4.999
22:07:16|4.999
22:07:17|4.999
22:07:17|4.999
22:07:18|4.999
22:07:19|4.999
22:07:21|4.999
22:07:22|5.
22:07:23|5.0011
22:07:23|5.0011
22:07:25|5.0011
22:07:27|5.0011
22:07:27|5.0011
22:07:28|5.0011
22:07:30|5.0011
22:07:30|5.0011
22:07:31|5.0011
22:07:32|5.0011
22:07:33|5.0011
22:07:35|5.0011
22:07:35|5.0011
22:07:37|5.0011
22:07:38|5.0011
22:07:38|5.0011
22:07:40|5.0011
22:07:40|5.0011
22:07:42|5.0011
22:07:43|5.0011
22:07:43|5.0011
22:07:44|5.0011
22:07:45|5.0011
22:07:46|5.0009
22:07:47|5.0009
22:07:49|5.0009
22:07:49|5.0009
22:07:51|5.0009
22:07:52|5.0009
22:07:53|5.0009
22:07:54|5.0009
22:07:55|5.0009
22:07:56|5.0009
22:07:57|5.0009
22:07:59|5.0007
22:07:59|5.0007
22:08:00|5.0007
22:08:01|5.0007
22:08:03|5.0007
22:08:03|5.0007
22:08:06|5.0007
22:08:06|5.0007
22:08:07|5.0007
22:08:09|5.0094
22:08:11|5.0114
22:08:11|5.0114
22:08:12|5.0114
22:08:13|5.0016
22:08:15|5.0177
22:08:17|5.0177
22:08:18|5.0177
22:08:19|5.0177
22:08:19|5.0177
22:08:21|5.0153
22:08:21|5.0153
22:08:23|5.0153
22:08:24|5.0153
22:08:25|5.0153
22:08:27|5.0153
22:08:27|5.0153
22:08:28|5.0147
22:08:29|5.0147
22:08:30|5.0188
22:08:31|5.0188
22:08:32|5.02
22:08:33|5.02
22:08:35|5.02
22:08:35|5.02
22:08:36|5.02
22:08:37|5.02
22:08:38|5.02
22:08:39|5.02
22:08:40|5.02
22:08:41|5.02
22:08:42|5.02
22:08:43|5.02
22:08:44|5.02
22:08:46|5.02
22:08:46|5.02
22:08:47|5.0103
22:08:48|5.0103
22:08:49|5.0103
22:08:50|5.0103
22:08:51|5.0103
22:08:52|5.0103
22:08:53|5.0103
22:08:54|5.0103
22:08:56|5.0103
22:08:56|5.02
22:08:57|5.02
22:08:58|5.001
22:08:59|5.001
22:09:00|5.001
22:09:02|5.01
22:09:04|5.01
22:09:04|5.01
22:09:06|5.01
22:09:07|5.01
22:09:08|5.0101
22:09:08|5.0101
22:09:11|5.0101
22:09:12|5.0101
22:09:13|5.0101
22:09:15|4.9991
22:09:16|4.9991
22:09:17|5.0101
22:09:18|5.0103
22:09:19|5.0103
22:09:20|5.0103
22:09:21|5.0103
22:09:22|5.0103
22:09:23|5.0103
22:09:24|5.0103
22:09:25|5.0103
22:09:26|5.0103
22:09:28|5.0103
22:09:28|5.0103
22:09:30|5.0103
22:09:30|5.0103
22:09:31|5.0103
22:09:32|5.0103
22:09:33|5.0103
22:09:34|5.0103
22:09:36|5.0103
22:09:36|5.0103
22:09:37|5.0103
22:09:39|5.0103
22:09:39|5.0103
22:09:40|5.0103
22:09:41|5.0103
22:09:42|5.0103
22:09:43|5.0103
22:09:44|5.0103
22:09:45|5.0103
22:09:46|5.0103
22:09:47|5.0103
22:09:48|5.0103
22:09:50|5.0103
22:09:51|5.0013
22:09:52|5.0101
22:09:53|5.0101
22:09:54|5.0101
22:09:55|5.0103
22:09:56|5.0103
22:09:57|5.0103
22:09:58|5.0103
22:10:00|5.0103
22:10:02|5.0103
22:10:03|5.0103
22:10:03|5.0103
22:10:05|5.0103
22:10:06|5.0103
22:10:07|5.0103
22:10:08|5.0103
22:10:09|5.0103
22:10:10|5.0103
22:10:11|5.0103
22:10:12|5.0103
22:10:13|5.0021
22:10:14|5.003
22:10:16|5.0101
22:10:17|5.002
22:10:18|5.0103
22:10:19|5.0103
22:10:20|5.0103
22:10:22|5.0103
22:10:22|5.0029
22:10:23|5.0029
22:10:24|5.0029
22:10:26|5.0029
22:10:26|5.01
22:10:27|5.01
22:10:28|5.01
22:10:29|5.0101
22:10:30|5.0101
22:10:32|5.0101
22:10:32|5.0101
22:10:33|5.0101
22:10:34|5.0101
22:10:35|5.0036
22:10:37|5.0033
22:10:38|5.003
22:10:38|5.01
22:10:39|5.01
22:10:40|5.01
22:10:42|5.0099
22:10:43|5.0099
22:10:43|5.0099
22:10:44|5.0088
22:10:45|5.0088
22:10:47|5.0088
22:10:48|5.0088
22:10:49|5.0088
22:10:49|5.0088
22:10:50|5.0086
22:10:52|5.0086
22:10:52|5.0089
22:10:54|5.0089
22:10:54|5.0089
22:10:56|5.0089
22:10:56|5.0089
22:10:57|5.0089
22:10:59|5.0089
22:10:59|5.0089
22:11:01|5.0089
22:11:03|5.0089
22:11:04|5.0089
22:11:06|5.0089
22:11:06|5.0089
22:11:07|5.0089
22:11:08|5.0089
22:11:10|5.
22:11:10|4.9971
22:11:11|4.9971
22:11:13|4.9971
22:11:14|5.0082
22:11:15|5.0082
22:11:16|5.0082
22:11:17|5.0076
22:11:19|5.0076
22:11:20|5.0076
22:11:22|5.0076
22:11:22|4.9883
22:11:23|4.9883
22:11:24|4.9883
22:11:26|4.9835
22:11:26|4.9835
22:11:28|4.9835
22:11:29|4.9835
22:11:30|4.9862
22:11:31|4.9862
22:11:32|4.9862
22:11:33|4.9862
22:11:33|4.9862
22:11:34|4.9862
22:11:36|4.9862
22:11:37|4.9862
22:11:37|4.9844
22:11:39|4.9844
22:11:41|4.9844
22:11:41|4.9841
22:11:43|4.9841
22:11:43|4.9711
22:11:44|4.9711
22:11:45|4.9678
22:11:46|4.9678
22:11:47|4.9678
22:11:48|4.9678
22:11:49|4.9787
22:11:50|4.9787
22:11:51|4.9787
22:11:52|4.9787
22:11:53|4.9787
22:11:54|4.9787
22:11:55|4.9787
22:11:56|4.9788
22:11:57|4.9788
22:11:58|4.9788
22:12:00|4.9788
22:12:01|4.9788
22:12:02|4.97
22:12:03|4.97
22:12:04|4.97
22:12:05|4.97
22:12:06|4.9787
22:12:08|4.9702
22:12:09|4.9603
22:12:11|4.9504
22:12:12|4.9504
22:12:13|4.9504
22:12:14|4.966
22:12:15|4.966
22:12:15|4.966
22:12:16|4.966
22:12:18|4.966
22:12:19|4.9559
22:12:20|4.9559
22:12:21|4.9559
22:12:22|4.9559
22:12:23|4.9559
22:12:24|4.9622
22:12:25|4.9622
22:12:27|4.9504
22:12:27|4.9504
22:12:28|4.9504
22:12:30|4.9504
22:12:30|4.9504
22:12:31|4.9505
22:12:32|4.9616
22:12:33|4.9616
22:12:35|4.9616
22:12:36|4.9616
22:12:37|4.9504
22:12:38|4.9494
22:12:39|4.9497
22:12:40|4.9497
22:12:41|4.9473
22:12:42|4.9473
22:12:44|4.9492
22:12:45|4.9492
22:12:45|4.9473
22:12:47|4.9489
22:12:48|4.9489
22:12:48|4.9489
22:12:50|4.9473
22:12:50|4.9473
22:12:51|4.9473
22:12:53|4.9473
22:12:54|4.9473
22:12:55|4.9473
22:12:57|4.9473
22:12:58|4.9473
22:12:58|4.9473
22:12:59|4.9473
22:13:01|4.9469
22:13:02|4.93
22:13:04|4.93
22:13:04|4.93
22:13:06|4.9466
22:13:07|4.9465
22:13:08|4.9465
22:13:09|4.9375
22:13:11|4.9375
22:13:12|4.9427
22:13:12|4.9427
22:13:13|4.9427
22:13:15|4.9427
22:13:16|4.9427
22:13:17|4.9417
22:13:18|4.9417
22:13:19|4.9417
22:13:20|4.9417
22:13:21|4.9417
22:13:22|4.9417
22:13:23|4.9417
22:13:24|4.9417
22:13:25|4.9417
22:13:26|4.9417
22:13:27|4.9417
22:13:28|4.9417
22:13:29|4.9336
22:13:30|4.9336
22:13:31|4.9336
22:13:32|4.9336
22:13:33|4.9336
22:13:34|4.9336
22:13:36|4.9336
22:13:36|4.9336
22:13:38|4.9336
22:13:40|4.9336
22:13:41|4.9336
22:13:42|4.9336
22:13:43|4.9336
22:13:44|4.9207
22:13:45|4.9207
22:13:46|4.9209
22:13:47|4.9299
22:13:48|4.9299
22:13:49|4.9299
22:13:50|4.9299
22:13:51|4.9299
22:13:52|4.9209
22:13:53|4.9209
22:13:54|4.9209
22:13:55|4.9295
22:13:56|4.9295
22:13:57|4.9295
22:13:58|4.9295
22:13:59|4.9295
22:14:00|4.9295
22:14:01|4.9295
22:14:02|4.9295
22:14:03|4.9295
22:14:05|4.9295
22:14:06|4.9295
22:14:08|4.9296
22:14:08|4.9296
22:14:09|4.9296
22:14:10|4.9296
22:14:11|4.9296
22:14:12|4.9296
22:14:14|4.9296
22:14:15|4.9296
22:14:16|4.9296
22:14:17|4.9296
22:14:18|4.9296
22:14:18|4.9296
22:14:21|4.9296
22:14:21|4.9296
22:14:23|4.9296
22:14:23|4.9296
22:14:24|4.9296
22:14:26|4.9296
22:14:27|4.9296
22:14:28|4.9296
22:14:29|4.9296
22:14:30|4.9296
22:14:31|4.9296
22:14:32|4.9296
22:14:33|4.9296
22:14:35|4.9296
22:14:35|4.9296
22:14:36|4.9296
22:14:37|4.9296
22:14:38|4.9296
22:14:40|4.9296
22:14:40|4.9296
22:14:41|4.9296
22:14:43|4.9296
22:14:44|4.9296
22:14:45|4.9296
22:14:46|4.9296
22:14:47|4.9296
22:14:48|4.9296
22:14:49|4.9296
22:14:50|4.9296
22:14:51|4.9296
22:14:52|4.9296
22:14:53|4.9296
22:14:54|4.9296
22:14:55|4.9296
22:14:56|4.9296
22:14:57|4.9296
22:14:58|4.9296
22:14:59|4.9236
22:15:00|4.9237
22:15:01|4.9237
22:15:02|4.9237
22:15:03|4.9209
22:15:05|4.9209
22:15:07|4.9237
22:15:07|4.9237
22:15:08|4.9237
22:15:09|4.9237
22:15:10|4.9237
22:15:11|4.9237
22:15:12|4.9237
22:15:13|4.9237
22:15:14|4.9237
22:15:15|4.9237
22:15:17|4.9237
22:15:18|4.9237
22:15:19|4.9237
22:15:20|4.9237
22:15:21|4.9237
22:15:22|4.9265
22:15:23|4.9265
22:15:24|4.9222
22:15:25|4.9222
22:15:26|4.9222
22:15:27|4.9222
22:15:28|4.9211
22:15:29|4.9211
22:15:30|4.9211
22:15:31|4.9211
22:15:32|4.9319
22:15:33|4.9319
22:15:34|4.9319
22:15:35|4.9319
22:15:36|4.9319
22:15:37|4.9319
22:15:38|4.9319
22:15:39|4.9319
22:15:40|4.9216
22:15:41|4.9216
22:15:42|4.9216
22:15:43|4.9216
22:15:44|4.9216
22:15:45|4.9216
22:15:46|4.9216
22:15:47|4.9216
22:15:48|4.9216
22:15:49|4.9216
22:15:50|4.9216
22:15:52|4.9216
22:15:52|4.9221
22:15:53|4.9221
22:15:55|4.9221
22:15:55|4.9221
22:15:57|4.9221
22:15:58|4.9221
22:15:59|4.9221
22:16:00|4.9221
22:16:01|4.9218
22:16:02|4.9218
22:16:03|4.9218
22:16:05|4.9218
22:16:06|4.9209
22:16:08|4.9209
22:16:09|4.9209
22:16:10|4.9209
22:16:10|4.9209
22:16:12|4.9292
22:16:13|4.9292
22:16:14|4.9292
22:16:15|4.9292
22:16:16|4.9292
22:16:18|4.9292
22:16:19|4.9292
22:16:21|4.9292
22:16:21|4.9292
22:16:22|4.9292
22:16:23|4.9292
22:16:25|4.9292
22:16:26|4.9292
22:16:27|4.9292
22:16:28|4.9292
22:16:29|4.9292
22:16:30|4.9292
22:16:32|4.929
22:16:32|4.929
22:16:33|4.929
22:16:34|4.929
22:16:35|4.929
22:16:36|4.929
22:16:37|4.929
22:16:38|4.929
22:16:39|4.929
22:16:40|4.929
22:16:41|4.929
22:16:43|4.9282
22:16:44|4.9282
22:16:44|4.9282
22:16:45|4.9282
22:16:47|4.9282
22:16:47|4.9282
22:16:49|4.9282
22:16:50|4.9282
22:16:51|4.9282
22:16:52|4.9282
22:16:53|4.9273
22:16:54|4.9273
22:16:55|4.9273
22:16:56|4.9273
22:16:57|4.9273
22:16:58|4.9273
22:16:58|4.9273
22:17:00|4.9261
22:17:02|4.9261
22:17:03|4.9261
22:17:03|4.9261
22:17:05|4.9261
22:17:05|4.9261
22:17:07|4.9261
22:17:08|4.9258
22:17:09|4.8883
22:17:10|4.88
22:17:11|4.8527
22:17:12|4.8639
22:17:14|4.8556
22:17:15|4.8637
22:17:15|4.8637
22:17:16|4.8637
22:17:18|4.8636
22:17:20|4.8636
22:17:21|4.8636
22:17:22|4.8636
22:17:23|4.8636
22:17:24|4.8636
22:17:25|4.8636
22:17:26|4.8636
22:17:28|4.8636
22:17:28|4.8636
22:17:30|4.8636
22:17:31|4.8636
22:17:31|4.8636
22:17:33|4.8636
22:17:33|4.8636
22:17:34|4.8636
22:17:36|4.8636
22:17:38|4.8636
22:17:39|4.8768
22:17:40|4.8808
22:17:40|4.8808
22:17:41|4.8875
22:17:43|4.8875
22:17:43|4.8874
22:17:45|4.8874
22:17:46|4.8875
22:17:47|4.8875
22:17:48|4.8918
22:17:49|4.8918
22:17:50|4.8918
22:17:51|4.8918
22:17:53|4.8918
22:17:53|4.8918
22:17:54|4.8918
22:17:55|4.8931
22:17:56|4.8931
22:17:57|4.8931
22:17:58|4.8883
22:17:59|4.8883
22:18:01|4.8883
22:18:01|4.8788
22:18:02|4.8942
22:18:03|4.8942
22:18:05|4.8942
22:18:05|4.8977
22:18:07|4.8977
22:18:09|4.8977
22:18:09|4.8977
22:18:11|4.8945
22:18:13|4.8945
22:18:13|4.8945
22:18:14|4.8941
22:18:16|4.8942
22:18:17|4.8942
22:18:18|4.8942
22:18:19|4.8942
22:18:21|4.8942
22:18:21|4.8942
22:18:22|4.8942
22:18:24|4.8942
22:18:24|4.8942
22:18:26|4.8942
22:18:27|4.8942
22:18:27|4.8942
22:18:29|4.8942
22:18:29|4.8942
22:18:31|4.8942
22:18:32|4.8942
22:18:34|4.8942
22:18:34|4.8942
22:18:35|4.8851
22:18:36|4.8851
22:18:37|4.8942
22:18:38|4.8942
22:18:40|4.8942
22:18:41|4.8942
22:18:42|4.8942
22:18:43|4.8942
22:18:44|4.8942
22:18:45|4.8942
22:18:46|4.8942
22:18:48|4.8942
22:18:49|4.8942
22:18:49|4.8942
22:18:51|4.8942
22:18:52|4.8942
22:18:52|4.8942
22:18:53|4.8942
22:18:54|4.8942
22:18:57|4.8942
22:18:57|4.8885
22:18:58|4.8885
22:18:59|4.8885
22:19:00|4.8885
22:19:01|4.8942
22:19:02|4.8955
22:19:03|4.8955
22:19:04|4.8955
22:19:05|4.8955
22:19:06|4.8955
22:19:08|4.8986
22:19:10|4.8986
22:19:11|4.9002
22:19:12|4.9002
22:19:13|4.9033
22:19:14|4.9033
22:19:15|4.9033
22:19:16|4.9033
22:19:18|4.903
22:19:18|4.9029
22:19:20|4.8883
22:19:21|4.8883
22:19:21|4.8883
22:19:23|4.8883
22:19:23|4.8883
22:19:25|4.8883
22:19:27|4.8883
22:19:27|4.8883
22:19:28|4.8883
22:19:30|4.8883
22:19:31|4.8883
22:19:32|4.8883
22:19:33|4.8883
22:19:34|4.8883
22:19:35|4.8883
22:19:36|4.8883
22:19:37|4.8883
22:19:38|4.8883
22:19:39|4.8883
22:19:40|4.8883
22:19:41|4.8883
22:19:42|4.8883
22:19:43|4.8883
22:19:44|4.8883
22:19:45|4.8883
22:19:46|4.8883
22:19:47|4.8883
22:19:48|4.8883
22:19:49|4.8883
22:19:50|4.8883
22:19:51|4.8883
22:19:52|4.8956
22:19:53|4.8956
22:19:54|4.8956
22:19:56|4.8956
22:19:56|4.8956
22:19:57|4.8956
22:19:59|4.8956
22:20:00|4.8956
22:20:00|4.8956
22:20:01|4.8956
22:20:03|4.9011
22:20:04|4.9011
22:20:04|4.9011
22:20:06|4.9011
22:20:07|4.9011
22:20:08|4.9011
22:20:10|4.8916
22:20:11|4.8916
22:20:12|4.8916
22:20:13|4.8916
22:20:14|4.9011
22:20:15|4.9011
22:20:17|4.9012
22:20:17|4.9059
22:20:18|4.9058
22:20:19|4.9058
22:20:20|4.9058
22:20:21|4.8955
22:20:23|4.8955
22:20:23|4.8955
22:20:24|4.8955
22:20:25|4.8955
22:20:26|4.8955
22:20:28|4.8955
22:20:29|4.8955
22:20:30|4.8955
22:20:32|4.8955
22:20:32|4.8955
22:20:33|4.8955
22:20:35|4.8955
22:20:37|4.8917
22:20:37|4.9058
22:20:38|4.9058
22:20:39|4.8955
22:20:41|4.8955
22:20:41|4.8955
22:20:43|4.8955
22:20:43|4.8955
22:20:44|4.9058
22:20:45|4.8892
22:20:46|4.8892
22:20:47|4.8915
22:20:49|4.8915
22:20:49|4.8915
22:20:50|4.8915
22:20:51|4.8915
22:20:53|4.8915
22:20:54|4.8915
22:20:55|4.8915
22:20:56|4.8915
22:20:57|4.8915
22:20:58|4.8915
22:20:59|4.8915
22:21:00|4.8915
22:21:01|4.8915
22:21:02|4.9071
22:21:03|4.9071
22:21:04|4.9071
22:21:05|4.9071
22:21:06|4.9071
22:21:08|4.9071
22:21:08|4.9071
22:21:09|4.9071
22:21:10|4.8931
22:21:12|4.8931
22:21:13|4.8917
22:21:14|4.8917
22:21:15|4.8917
22:21:16|4.9061
22:21:17|4.9061
22:21:18|4.9061
22:21:19|4.9061
22:21:21|4.9061
22:21:22|4.9052
22:21:22|4.9052
22:21:23|4.9052
22:21:24|4.9052
22:21:26|4.9052
22:21:27|4.9052
22:21:27|4.9052
22:21:28|4.9052
22:21:29|4.9052
22:21:31|4.9052
22:21:32|4.9052
22:21:33|4.9052
22:21:34|4.9052
22:21:36|4.9052
22:21:36|4.9052
22:21:38|4.9052
22:21:40|4.9033
22:21:40|4.9033
22:21:41|4.9033
22:21:43|4.9033
22:21:44|4.9033
22:21:44|4.9033
22:21:46|4.9033
22:21:47|4.9033
22:21:48|4.9033
22:21:49|4.9033
22:21:50|4.9033
22:21:51|4.9033
22:21:51|4.9033
22:21:53|4.9033
22:21:54|4.9033
22:21:55|4.9033
22:21:55|4.9033
22:21:57|4.9033
22:21:57|4.9033
22:21:59|4.9033
22:22:00|4.9033
22:22:01|4.9033
22:22:01|4.9073
22:22:03|4.9073
22:22:03|4.9073
22:22:05|4.9073
22:22:05|4.8943
22:22:07|4.8943
22:22:08|4.8943
22:22:09|4.8943
22:22:10|4.8943
22:22:11|4.8943
22:22:13|4.8943
22:22:13|4.8943
22:22:14|4.8943
22:22:16|4.9063
22:22:16|4.9061
22:22:18|4.9061
22:22:19|4.9061
22:22:19|4.9061
22:22:21|4.9022
22:22:22|4.9058
22:22:22|4.9022
22:22:24|4.9022
22:22:24|4.9019
22:22:26|4.9022
22:22:27|4.9022
22:22:27|4.9022
22:22:29|4.9022
22:22:29|4.9022
22:22:30|4.9022
22:22:33|4.9022
22:22:33|4.9022
22:22:35|4.9022
22:22:36|4.9022
22:22:37|4.9022
22:22:38|4.8925
22:22:39|4.8925
22:22:40|4.8925
22:22:41|4.8925
22:22:42|4.8925
22:22:43|4.8925
22:22:44|4.8925
22:22:45|4.8925
22:22:46|4.8925
22:22:47|4.8925
22:22:48|4.8925
22:22:49|4.8925
22:22:50|4.8958
22:22:51|4.8958
22:22:52|4.8958
22:22:53|4.8958
22:22:55|4.8958
22:22:56|4.8958
22:22:56|4.8958
22:22:57|4.8958
22:22:59|4.8958
22:22:59|4.8958
22:23:00|4.8958
22:23:02|4.8958
22:23:02|4.8958
22:23:05|4.9022
22:23:05|4.9022
22:23:06|4.8957
22:23:07|4.8957
22:23:08|4.8957
22:23:10|4.8957
22:23:10|4.9022
22:23:11|4.9022
22:23:13|4.9022
22:23:14|4.9022
22:23:15|4.9022
22:23:17|4.9022
22:23:18|4.9022
22:23:18|4.9022
22:23:20|4.9022
22:23:20|4.9022
22:23:23|4.9022
22:23:23|4.9022
22:23:25|4.9022
22:23:26|4.9022
22:23:27|4.9022
22:23:27|4.9022
22:23:29|4.9022
22:23:31|4.9022
22:23:31|4.9022
22:23:32|4.9022
22:23:33|4.9022
22:23:35|4.9022
22:23:35|4.9022
22:23:36|4.9022
22:23:37|4.9022
22:23:38|4.9022
22:23:39|4.9022
22:23:40|4.9022
22:23:42|4.9022
22:23:43|4.9022
22:23:44|4.9022
22:23:45|4.9022
22:23:46|4.9022
22:23:47|4.9022
22:23:48|4.9022
22:23:49|4.9022
22:23:50|4.9022
22:23:51|4.9022
22:23:52|4.9022
22:23:53|4.9022
22:23:54|4.9022
22:23:55|4.9022
22:23:56|4.9022
22:23:57|4.9022
22:23:58|4.9022
22:23:59|4.9022
22:24:00|4.9022
22:24:01|4.9022
22:24:02|4.9022
22:24:03|4.9022
22:24:04|4.9022
22:24:05|4.9022
22:24:06|4.9022
22:24:07|4.9022
22:24:08|4.9022
22:24:09|4.9022
22:24:10|4.9022
22:24:11|4.8962
22:24:12|4.8962
22:24:13|4.9011
22:24:15|4.9011
22:24:15|4.9011
22:24:16|4.9011
22:24:18|4.9011
22:24:19|4.9011
22:24:20|4.9011
22:24:21|4.9011
22:24:22|4.9011
22:24:23|4.9011
22:24:24|4.9011
22:24:25|4.9011
22:24:26|4.9011
22:24:27|4.9011
22:24:28|4.9011
22:24:29|4.9011
22:24:30|4.9011
22:24:31|4.9011
22:24:33|4.9011
22:24:34|4.9011
22:24:35|4.9011
22:24:36|4.9011
22:24:37|4.9011
22:24:37|4.9011
22:24:39|4.9011
22:24:39|4.9011
22:24:40|4.9011
22:24:43|4.9011
22:24:43|4.9011
22:24:44|4.9011
22:24:45|4.9018
22:24:47|4.9018
22:24:47|4.9018
22:24:48|4.9018
22:24:50|4.9012
22:24:52|4.8917
22:24:52|4.8917
22:24:53|4.8918
22:24:54|4.9022
22:24:55|4.9022
22:24:56|4.9022
22:24:57|4.9022
22:24:58|4.9022
22:25:00|4.9022
22:25:00|4.9022
22:25:01|4.9022
22:25:03|4.9022
22:25:05|4.9022
22:25:05|4.9022
22:25:07|4.9022
22:25:08|4.9016
22:25:09|4.9016
22:25:10|4.9016
22:25:11|4.9021
22:25:13|4.9021
22:25:13|4.9021
22:25:14|4.9021
22:25:16|4.9021
22:25:17|4.9021
22:25:18|4.9021
22:25:19|4.9021
22:25:21|4.9021
22:25:21|4.9021
22:25:22|4.9021
22:25:24|4.9021
22:25:25|4.9021
22:25:25|4.9021
22:25:27|4.9021
22:25:28|4.9021
22:25:29|4.9021
22:25:30|4.9021
22:25:32|4.9021
22:25:33|4.9021
22:25:34|4.9021
22:25:35|4.9021
22:25:36|4.9021
22:25:36|4.9022
22:25:38|4.9022
22:25:39|4.9022
22:25:39|4.9022
22:25:40|4.9022
22:25:42|4.9022
22:25:43|4.902
22:25:45|4.902
22:25:45|4.902
22:25:46|4.902
22:25:47|4.902
22:25:48|4.902
22:25:49|4.902
22:25:50|4.902
22:25:51|4.902
22:25:52|4.902
22:25:53|4.902
22:25:55|4.902
22:25:56|4.902
22:25:57|4.902
22:25:58|4.902
22:25:59|4.9018
22:25:59|4.9019
22:26:01|4.9019
22:26:01|4.9019
22:26:02|4.9019
22:26:04|4.9019
22:26:06|4.9019
22:26:06|4.9019
22:26:07|4.9019
22:26:09|4.9019
22:26:10|4.9019
22:26:11|4.9019
22:26:12|4.9019
22:26:13|4.9019
22:26:15|4.9019
22:26:16|4.9016
22:26:17|4.9016
22:26:18|4.9016
22:26:20|4.9016
22:26:20|4.9016
22:26:21|4.9016
22:26:22|4.9022
22:26:24|4.9022
22:26:25|4.9022
22:26:27|4.9022
22:26:27|4.9022
22:26:29|4.9022
22:26:30|4.9022
22:26:31|4.9022
22:26:33|4.9022
22:26:35|4.9022
22:26:36|4.9022
22:26:36|4.9022
22:26:37|4.9022
22:26:38|4.9022
22:26:39|4.9022
22:26:40|4.9022
22:26:41|4.8956
22:26:43|4.8956
22:26:43|4.8956
22:26:45|4.8956
22:26:45|4.8956
22:26:46|4.8956
22:26:47|4.9022
22:26:48|4.8956
22:26:49|4.8956
22:26:50|4.8956
22:26:51|4.8956
22:26:52|4.8956
22:26:53|4.8956
22:26:54|4.8956
22:26:55|4.8956
22:26:56|4.8956
22:26:57|4.8956
22:26:58|4.8956
22:27:00|4.8956
22:27:01|4.8956
22:27:02|4.9
22:27:03|4.9
22:27:04|4.9
22:27:06|4.9
22:27:06|4.9
22:27:07|4.9
22:27:09|4.9
22:27:10|4.9019
22:27:11|4.9019
22:27:12|4.9019
22:27:13|4.9019
22:27:14|4.9019
22:27:15|4.9019
22:27:16|4.9019
22:27:17|4.9016
22:27:18|4.9016
22:27:20|4.9016
22:27:21|4.9016
22:27:21|4.8921
22:27:23|4.8956
22:27:23|4.8956
22:27:25|4.8956
22:27:26|4.8956
22:27:26|4.8956
22:27:27|4.8956
22:27:29|4.8956
22:27:30|4.8956
22:27:30|4.8956
22:27:32|4.8956
22:27:32|4.8956
22:27:33|4.8956
22:27:35|4.8956
22:27:35|4.8956
22:27:37|4.8956
22:27:37|4.9012
22:27:38|4.9012
22:27:40|4.9012
22:27:40|4.9012
22:27:42|4.9012
22:27:43|4.9012
22:27:44|4.9012
22:27:45|4.9012
22:27:46|4.9012
22:27:47|4.9012
22:27:48|4.9012
22:27:50|4.9012
22:27:51|4.9012
22:27:52|4.9012
22:27:53|4.9012
22:27:54|4.9012
22:27:55|4.9012
22:27:56|4.8979
22:27:57|4.8979
22:27:58|4.8979
22:27:58|4.8979
22:28:01|4.8979
22:28:02|4.8979
22:28:02|4.8979
22:28:03|4.8979
22:28:05|4.8979
22:28:06|4.8979
22:28:08|4.8979
22:28:08|4.8979
22:28:10|4.8979
22:28:10|4.8979
22:28:12|4.8979
22:28:13|4.8979
22:28:15|4.8979
22:28:15|4.8979
22:28:16|4.8979
22:28:17|4.8921
22:28:19|4.8921
22:28:20|4.8921
22:28:21|4.8921
22:28:23|4.8921
22:28:24|4.8921
22:28:25|4.8977
22:28:25|4.8977
22:28:27|4.8977
22:28:28|4.8977
22:28:29|4.8977
22:28:30|4.8977
22:28:31|4.8977
22:28:32|4.8977
22:28:33|4.8977
22:28:34|4.8977
22:28:35|4.8977
22:28:36|4.8977
22:28:37|4.8977
22:28:38|4.8977
22:28:39|4.8977
22:28:40|4.8977
22:28:41|4.8977
22:28:42|4.8977
22:28:43|4.8977
22:28:44|4.8977
22:28:45|4.8977
22:28:46|4.8977
22:28:47|4.8977
22:28:48|4.8977
22:28:49|4.8977
22:28:50|4.8977
22:28:51|4.8977
22:28:52|4.8977
22:28:53|4.8977
22:28:54|4.8977
22:28:55|4.8977
22:28:56|4.8977
22:28:57|4.8977
22:28:58|4.8977
22:28:59|4.8977
22:29:00|4.8977
22:29:01|4.8977
22:29:02|4.8977
22:29:03|4.8977
22:29:04|4.8977
22:29:05|4.8977
22:29:06|4.8977
22:29:07|4.8977
22:29:08|4.8977
22:29:09|4.8977
22:29:11|4.8977
22:29:13|4.8977
22:29:13|4.8977
22:29:14|4.8977
22:29:15|4.8977
22:29:16|4.8977
22:29:17|4.8977
22:29:18|4.8977
22:29:19|4.8977
22:29:21|4.8977
22:29:22|4.8977
22:29:23|4.8977
22:29:25|4.8977
22:29:25|4.8919
22:29:26|4.8919
22:29:28|4.8919
22:29:29|4.8919
22:29:29|4.8919
22:29:30|4.8975
22:29:31|4.8975
22:29:32|4.8975
22:29:33|4.8975
22:29:34|4.8975
22:29:35|4.8975
22:29:36|4.8975
22:29:37|4.8975
22:29:38|4.8975
22:29:39|4.8975
22:29:40|4.8975
22:29:41|4.8975
22:29:43|4.8975
22:29:44|4.8975
22:29:44|4.8975
22:29:47|4.8975
22:29:47|4.8975
22:29:49|4.8975
22:29:49|4.8975
22:29:51|4.8975
22:29:51|4.8975
22:29:52|4.8975
22:29:54|4.8975
22:29:54|4.8975
22:29:56|4.8975
22:29:57|4.8975
22:29:57|4.8975
22:29:58|4.8975
22:29:59|4.8975
22:30:01|4.8975
22:30:02|4.8975
22:30:02|4.8975
22:30:04|4.8979
22:30:06|4.8979
22:30:07|4.8979
22:30:08|4.898
22:30:09|4.9
22:30:09|4.9
22:30:12|4.9
22:30:12|4.9
22:30:13|4.9
22:30:14|4.902
22:30:16|4.902
22:30:16|4.902
22:30:17|4.902
22:30:18|4.902
22:30:19|4.9022
22:30:20|4.9022
22:30:21|4.9022
22:30:22|4.9022
22:30:23|4.9022
22:30:24|4.9022
22:30:25|4.9022
22:30:26|4.9022
22:30:27|4.9022
22:30:28|4.9022
22:30:29|4.9022
22:30:30|4.9022
22:30:32|4.9022
22:30:32|4.9022
22:30:33|4.9022
22:30:34|4.9022
22:30:35|4.9022
22:30:36|4.9022
22:30:38|4.9022
22:30:40|4.9022
22:30:40|4.9021
22:30:41|4.9021
22:30:42|4.9021
22:30:44|4.9021
22:30:46|4.9021
22:30:47|4.9021
22:30:47|4.9021
22:30:49|4.9021
22:30:50|4.9021
22:30:51|4.9019
22:30:52|4.9019
22:30:53|4.9019
22:30:54|4.9019
22:30:55|4.9019
22:30:56|4.9019
22:30:57|4.9019
22:30:58|4.9019
22:30:59|4.9019
22:31:00|4.9019
22:31:01|4.9019
22:31:02|4.9019
22:31:04|4.9019
22:31:04|4.9019
22:31:06|4.9018
22:31:07|4.9018
22:31:08|4.9018
22:31:09|4.9018
22:31:10|4.9018
22:31:11|4.9018
22:31:12|4.9018
22:31:13|4.9018
22:31:14|4.9017
22:31:15|4.9017
22:31:16|4.9017
22:31:17|4.9017
22:31:18|4.9019
22:31:19|4.9019
22:31:20|4.9019
22:31:21|4.9019
22:31:22|4.9019
22:31:23|4.9019
22:31:24|4.9019
22:31:25|4.9019
22:31:26|4.9019
22:31:27|4.9019
22:31:28|4.9019
22:31:29|4.9017
22:31:30|4.9017
22:31:31|4.9017
22:31:33|4.9017
22:31:34|4.9017
22:31:35|4.9017
22:31:36|4.9017
22:31:37|4.9016
22:31:38|4.9016
22:31:39|4.9016
22:31:40|4.9013
22:31:41|4.899
22:31:43|4.899
22:31:43|4.899
22:31:44|4.899
22:31:46|4.899
22:31:46|4.899
22:31:48|4.899
22:31:49|4.899
22:31:50|4.8984
22:31:51|4.8984
22:31:51|4.8984
22:31:52|4.8982
22:31:54|4.8982
22:31:55|4.8982
22:31:56|4.8982
22:31:56|4.8982
22:31:58|4.8977
22:31:59|4.8977
22:32:00|4.8975
22:32:01|4.8975
22:32:02|4.8975
22:32:03|4.8975
22:32:04|4.8975
22:32:05|4.8991
22:32:06|4.8991
22:32:07|4.8991
22:32:08|4.8991
22:32:09|4.8991
22:32:10|4.8991
22:32:11|4.8991
22:32:12|4.8946
22:32:13|4.8946
22:32:14|4.8946
22:32:15|4.8946
22:32:16|4.8946
22:32:17|4.9009
22:32:18|4.9009
22:32:19|4.9009
22:32:20|4.9009
22:32:21|4.9009
22:32:22|4.9009
22:32:23|4.9007
22:32:25|4.9007
22:32:26|4.9007
22:32:27|4.9007
22:32:28|4.9007
22:32:29|4.9007
22:32:30|4.9007
22:32:31|4.9007
22:32:32|4.9007
22:32:34|4.9007
22:32:34|4.9001
22:32:35|4.9001
22:32:37|4.9001
22:32:38|4.9001
22:32:39|4.9001
22:32:40|4.8998
22:32:41|4.8998
22:32:42|4.8998
22:32:43|4.8998
22:32:44|4.8951
22:32:45|4.8951
22:32:46|4.8997
22:32:47|4.8997
22:32:48|4.8997
22:32:49|4.8997
22:32:50|4.8997
22:32:51|4.8997
22:32:52|4.8997
22:32:53|4.8997
22:32:54|4.8996
22:32:55|4.8996
22:32:56|4.8996
22:32:57|4.8996
22:32:58|4.9091
22:32:59|4.9091
22:33:00|4.9091
22:33:01|4.9091
22:33:02|4.9091
22:33:03|4.9091
22:33:04|4.9091
22:33:05|4.9091
22:33:07|4.9103
22:33:07|4.9103
22:33:09|4.9103
22:33:09|4.9103
22:33:11|4.9028
22:33:12|4.9028
22:33:13|4.9028
22:33:14|4.9135
22:33:15|4.9135
22:33:16|4.9135
22:33:17|4.9135
22:33:19|4.9114
22:33:19|4.9114
22:33:21|4.9163
22:33:21|4.9163
22:33:24|4.9163
22:33:25|4.9125
22:33:26|4.9168
22:33:28|4.9221
22:33:29|4.922
22:33:30|4.9171
22:33:30|4.9171
22:33:33|4.9174
22:33:33|4.9174
22:33:34|4.9174
22:33:35|4.9174
22:33:37|4.9178
22:33:39|4.9178
22:33:39|4.9178
22:33:40|4.9178
22:33:41|4.9178
22:33:42|4.9178
22:33:43|4.9178
22:33:44|4.9231
22:33:45|4.9231
22:33:46|4.9231
22:33:47|4.9231
22:33:48|4.9188
22:33:49|4.9231
22:33:50|4.9231
22:33:51|4.9231
22:33:53|4.9231
22:33:54|4.9231
22:33:55|4.9231
22:33:56|4.9231
22:33:56|4.9231
22:33:58|4.9248
22:33:59|4.9248
22:34:00|4.9248
22:34:01|4.9248
22:34:03|4.9248
22:34:03|4.9248
22:34:04|4.9248
22:34:05|4.9248
22:34:06|4.9248
22:34:07|4.9248
22:34:08|4.9293
22:34:09|4.9293
22:34:10|4.9293
22:34:12|4.925
22:34:12|4.93
22:34:14|4.93
22:34:15|4.93
22:34:16|4.93
22:34:17|4.9324
22:34:17|4.9324
22:34:19|4.9261
22:34:20|4.9261
22:34:21|4.926
22:34:21|4.926
22:34:24|4.926
22:34:24|4.926
22:34:25|4.926
22:34:26|4.926
22:34:27|4.9261
22:34:28|4.9256
22:34:29|4.9351
22:34:30|4.9351
22:34:31|4.9366
22:34:32|4.9366
22:34:33|4.9366
22:34:34|4.9366
22:34:35|4.9366
22:34:36|4.9366
22:34:37|4.9274
22:34:39|4.9274
22:34:40|4.9274
22:34:41|4.9274
22:34:42|4.9274
22:34:43|4.9366
22:34:44|4.9366
22:34:45|4.9366
22:34:46|4.9366
22:34:47|4.9366
22:34:49|4.9277
22:34:50|4.9277
22:34:51|4.9277
22:34:52|4.9277
22:34:52|4.9285
22:34:54|4.9285
22:34:55|4.9285
22:34:56|4.9366
22:34:56|4.9366
22:34:58|4.9366
22:34:59|4.9366
22:35:00|4.9366
22:35:00|4.9366
22:35:02|4.9366
22:35:02|4.9366
22:35:04|4.9366
22:35:05|4.9366
22:35:06|4.9366
22:35:07|4.9366
22:35:08|4.9366
22:35:09|4.9366
22:35:10|4.9366
22:35:11|4.9366
22:35:12|4.9366
22:35:13|4.9366
22:35:14|4.9297
22:35:15|4.9296
22:35:16|4.9296
22:35:17|4.9296
22:35:19|4.9366
22:35:20|4.9366
22:35:20|4.9366
22:35:21|4.9366
22:35:23|4.9296
22:35:24|4.9401
22:35:25|4.9401
22:35:26|4.9401
22:35:27|4.9401
22:35:28|4.9401
22:35:29|4.9401
22:35:30|4.941
22:35:32|4.941
22:35:32|4.941
22:35:33|4.941
22:35:34|4.941
22:35:35|4.941
22:35:36|4.941
22:35:38|4.941
22:35:38|4.941
22:35:39|4.941
22:35:40|4.941
22:35:41|4.941
22:35:42|4.9418
22:35:44|4.9418
22:35:45|4.9418
22:35:46|4.9436
22:35:46|4.9436
22:35:48|4.9436
22:35:49|4.947
22:35:50|4.9472
22:35:51|4.9343
22:35:52|4.9343
22:35:53|4.9343
22:35:54|4.9449
22:35:56|4.9449
22:35:56|4.9449
22:35:57|4.9449
22:35:59|4.9448
22:36:00|4.9448
22:36:02|4.9448
22:36:02|4.9449
22:36:03|4.9449
22:36:05|4.9449
22:36:06|4.9441
22:36:07|4.9441
22:36:07|4.9441
22:36:09|4.9441
22:36:10|4.9441
22:36:10|4.9441
22:36:11|4.9359
22:36:13|4.9359
22:36:14|4.9359
22:36:15|4.9359
22:36:16|4.9442
22:36:17|4.9492
22:36:18|4.9492
22:36:19|4.9492
22:36:20|4.9494
22:36:22|4.9487
22:36:23|4.9487
22:36:23|4.9487
22:36:24|4.9487
22:36:26|4.9487
22:36:28|4.9487
22:36:29|4.9487
22:36:30|4.9487
22:36:31|4.9487
22:36:32|4.9487
22:36:32|4.9487
22:36:34|4.9394
22:36:35|4.9394
22:36:35|4.9394
22:36:36|4.9394
22:36:38|4.9394
22:36:39|4.9394
22:36:40|4.9484
22:36:41|4.9394
22:36:43|4.9394
22:36:44|4.9485
22:36:45|4.9485
22:36:45|4.9485
22:36:47|4.9485
22:36:47|4.9485
22:36:49|4.9485
22:36:49|4.9485
22:36:50|4.9485
22:36:53|4.9485
22:36:53|4.9485
22:36:54|4.9484
22:36:55|4.9484
22:36:57|4.9484
22:36:57|4.9484
22:36:58|4.9394
22:37:01|4.9484
22:37:01|4.9484
22:37:02|4.9335
22:37:03|4.9335
22:37:05|4.9335
22:37:06|4.9335
22:37:07|4.9477
22:37:08|4.9477
22:37:10|4.9477
22:37:10|4.9477
22:37:11|4.9404
22:37:12|4.9404
22:37:13|4.9404
22:37:14|4.9404
22:37:15|4.9404
22:37:16|4.9404
22:37:17|4.9404
22:37:18|4.9483
22:37:19|4.9483
22:37:20|4.9483
22:37:21|4.9483
22:37:23|4.9483
22:37:24|4.9483
22:37:25|4.9483
22:37:26|4.948
22:37:27|4.948
22:37:29|4.948
22:37:29|4.9495
22:37:30|4.9495
22:37:31|4.9495
22:37:33|4.9495
22:37:34|4.9495
22:37:35|4.9495
22:37:36|4.9495
22:37:37|4.9495
22:37:38|4.9495
22:37:39|4.9495
22:37:40|4.9495
22:37:41|4.9495
22:37:42|4.9495
22:37:43|4.9495
22:37:44|4.9495
22:37:45|4.9495
22:37:46|4.9495
22:37:47|4.9495
22:37:48|4.9495
22:37:49|4.9495
22:37:50|4.9408
22:37:51|4.9408
22:37:52|4.9394
22:37:53|4.9493
22:37:54|4.9493
22:37:56|4.9493
22:37:57|4.9493
22:37:57|4.9493
22:37:58|4.9493
22:37:59|4.9493
22:38:00|4.9493
22:38:01|4.9493
22:38:02|4.9493
22:38:04|4.9493
22:38:05|4.9494
22:38:07|4.9494
22:38:08|4.9494
22:38:09|4.9494
22:38:10|4.9368
22:38:11|4.9368
22:38:12|4.9493
22:38:13|4.9493
22:38:14|4.9493
22:38:15|4.9493
22:38:16|4.9493
22:38:17|4.9493
22:38:18|4.9493
22:38:19|4.9493
22:38:20|4.9374
22:38:21|4.9374
22:38:22|4.9374
22:38:23|4.9374
22:38:24|4.9374
22:38:25|4.9374
22:38:26|4.9374
22:38:27|4.9492
22:38:29|4.9492
22:38:30|4.9492
22:38:30|4.9492
22:38:32|4.9492
22:38:32|4.9492
22:38:34|4.9492
22:38:35|4.9492
22:38:35|4.9492
22:38:36|4.9492
22:38:37|4.9492
22:38:38|4.9492
22:38:40|4.9492
22:38:41|4.9492
22:38:42|4.9492
22:38:43|4.9492
22:38:45|4.9492
22:38:45|4.9492
22:38:46|4.9492
22:38:48|4.9492
22:38:49|4.9492
22:38:50|4.9492
22:38:51|4.9492
22:38:52|4.9492
22:38:53|4.9492
22:38:54|4.9492
22:38:55|4.9489
22:38:56|4.9489
22:38:57|4.9489
22:38:58|4.9489
22:38:59|4.9489
22:39:00|4.9489
22:39:01|4.9489
22:39:03|4.9489
22:39:04|4.9489
22:39:05|4.9489
22:39:06|4.9489
22:39:07|4.9489
22:39:08|4.9489
22:39:09|4.9489
22:39:10|4.9489
22:39:11|4.9489
22:39:11|4.9376
22:39:13|4.9376
22:39:13|4.9376
22:39:14|4.9376
22:39:16|4.9376
22:39:17|4.9377
22:39:18|4.9377
22:39:19|4.9377
22:39:20|4.9325
22:39:21|4.9324
22:39:22|4.9324
22:39:23|4.9324
22:39:24|4.9324
22:39:24|4.9324
22:39:26|4.9324
22:39:27|4.9286
22:39:28|4.9286
22:39:28|4.9402
22:39:30|4.9402
22:39:31|4.9402
22:39:32|4.9402
22:39:33|4.9402
22:39:34|4.9402
22:39:35|4.9402
22:39:35|4.9402
22:39:37|4.9249
22:39:38|4.9402
22:39:40|4.9402
22:39:40|4.9402
22:39:41|4.9345
22:39:42|4.9345
22:39:44|4.9345
22:39:44|4.9345
22:39:46|4.9345
22:39:48|4.9345
22:39:49|4.9345
22:39:50|4.9345
22:39:51|4.9345
22:39:52|4.9345
22:39:53|4.9345
22:39:54|4.9345
22:39:55|4.9344
22:39:56|4.9344
22:39:57|4.9344
22:39:58|4.9344
22:39:59|4.9344
22:40:00|4.9344
22:40:01|4.9344
22:40:02|4.9344
22:40:04|4.9344
22:40:05|4.9344
22:40:06|4.9344
22:40:07|4.9344
22:40:08|4.9344
22:40:09|4.9344
22:40:10|4.9344
22:40:12|4.9344
22:40:12|4.9344
22:40:14|4.9344
22:40:15|4.9344
22:40:16|4.9344
22:40:17|4.9344
22:40:18|4.9344
22:40:19|4.9332
22:40:20|4.9332
22:40:21|4.9332
22:40:22|4.9332
22:40:23|4.9332
22:40:24|4.9332
22:40:25|4.9332
22:40:26|4.9332
22:40:27|4.9332
22:40:28|4.9332
22:40:29|4.9332
22:40:31|4.9332
22:40:32|4.9332
22:40:33|4.9332
22:40:34|4.9332
22:40:35|4.9332
22:40:36|4.9332
22:40:38|4.9332
22:40:38|4.9332
22:40:39|4.9332
22:40:41|4.9332
22:40:42|4.9332
22:40:43|4.9393
22:40:43|4.932
22:40:45|4.932
22:40:45|4.932
22:40:47|4.932
22:40:48|4.932
22:40:49|4.932
22:40:50|4.932
22:40:51|4.932
22:40:52|4.932
22:40:53|4.9431
22:40:54|4.9431
22:40:55|4.9431
22:40:56|4.9431
22:40:58|4.9431
22:40:58|4.9431
22:41:00|4.9431
22:41:00|4.9431
22:41:02|4.9431
22:41:03|4.9431
22:41:04|4.9431
22:41:05|4.9431
22:41:05|4.9431
22:41:08|4.935
22:41:09|4.935
22:41:09|4.935
22:41:11|4.9441
22:41:12|4.9441
22:41:12|4.9441
22:41:14|4.9441
22:41:15|4.9351
22:41:15|4.9351
22:41:16|4.9351
22:41:17|4.9351
22:41:18|4.9351
22:41:20|4.9351
22:41:21|4.9444
22:41:22|4.9444
22:41:23|4.9444
22:41:23|4.9444
22:41:25|4.945
22:41:26|4.945
22:41:27|4.945
22:41:28|4.945
22:41:29|4.945
22:41:30|4.945
22:41:30|4.945
22:41:32|4.945
22:41:33|4.945
22:41:33|4.945
22:41:36|4.945
22:41:36|4.945
22:41:37|4.945
22:41:39|4.945
22:41:41|4.945
22:41:41|4.945
22:41:42|4.945
22:41:44|4.945
22:41:45|4.945
22:41:47|4.9494
22:41:48|4.9494
22:41:49|4.9372
22:41:50|4.9372
22:41:50|4.9372
22:41:52|4.9372
22:41:53|4.9372
22:41:54|4.9372
22:41:55|4.9372
22:41:57|4.9373
22:41:57|4.9373
22:41:59|4.9373
22:42:00|4.9373
22:42:01|4.9369
22:42:03|4.9441
22:42:04|4.9441
22:42:06|4.9441
22:42:06|4.9441
22:42:07|4.9441
22:42:08|4.9441
22:42:09|4.9441
22:42:11|4.9441
22:42:11|4.9441
22:42:12|4.936
22:42:13|4.936
22:42:15|4.9359
22:42:16|4.9398
22:42:17|4.9398
22:42:17|4.9398
22:42:18|4.9395
22:42:20|4.9395
22:42:21|4.9395
22:42:22|4.9395
22:42:22|4.9395
22:42:24|4.9395
22:42:24|4.9395
22:42:26|4.9395
22:42:27|4.9395
22:42:27|4.9395
22:42:29|4.9395
22:42:29|4.9395
22:42:31|4.9395
22:42:32|4.9395
22:42:34|4.9395
22:42:34|4.9395
22:42:35|4.9395
22:42:36|4.9395
22:42:37|4.9395
22:42:39|4.9457
22:42:40|4.9457
22:42:41|4.9457
22:42:42|4.9457
22:42:43|4.9457
22:42:44|4.9457
22:42:45|4.9457
22:42:46|4.9457
22:42:47|4.9457
22:42:48|4.9457
22:42:50|4.9457
22:42:50|4.9457
22:42:51|4.9457
22:42:53|4.9457
22:42:54|4.9457
22:42:56|4.9457
22:42:56|4.9457
22:42:57|4.9457
22:42:58|4.9457
22:42:59|4.9457
22:43:00|4.9457
22:43:02|4.9457
22:43:02|4.9457
22:43:05|4.9457
22:43:05|4.9454
22:43:06|4.9454
22:43:07|4.9454
22:43:09|4.9454
22:43:09|4.9354
22:43:10|4.9354
22:43:11|4.9354
22:43:13|4.9428
22:43:14|4.9428
22:43:14|4.9428
22:43:16|4.9428
22:43:17|4.9428
22:43:18|4.9428
22:43:19|4.9428
22:43:20|4.9428
22:43:21|4.9428
22:43:22|4.9428
22:43:24|4.9428
22:43:24|4.9428
22:43:25|4.9428
22:43:27|4.9428
22:43:28|4.9428
22:43:29|4.9428
22:43:30|4.9428
22:43:31|4.9428
22:43:32|4.9428
22:43:34|4.943
22:43:35|4.943
22:43:36|4.943
22:43:37|4.943
22:43:38|4.943
22:43:39|4.943
22:43:40|4.943
22:43:41|4.943
22:43:42|4.943
22:43:44|4.9453
22:43:45|4.9453
22:43:45|4.9453
22:43:46|4.9453
22:43:47|4.938
22:43:48|4.938
22:43:49|4.938
22:43:50|4.938
22:43:52|4.9453
22:43:53|4.9453
22:43:54|4.9475
22:43:55|4.9475
22:43:56|4.9475
22:43:57|4.9475
22:43:58|4.9475
22:43:59|4.9475
22:44:00|4.9475
22:44:01|4.9475
22:44:02|4.9475
22:44:03|4.9475
22:44:04|4.9475
22:44:06|4.9475
22:44:07|4.9475
22:44:07|4.9475
22:44:08|4.9475
22:44:10|4.9475
22:44:11|4.9475
22:44:12|4.9475
22:44:12|4.9475
22:44:14|4.9475
22:44:14|4.9475
22:44:15|4.9475
22:44:17|4.9474
22:44:17|4.9474
22:44:18|4.9474
22:44:20|4.939
22:44:21|4.939
22:44:22|4.939
22:44:23|4.939
22:44:24|4.939
22:44:25|4.939
22:44:26|4.939
22:44:27|4.939
22:44:28|4.939
22:44:29|4.939
22:44:30|4.939
22:44:31|4.939
22:44:32|4.939
22:44:33|4.939
22:44:34|4.939
22:44:35|4.939
22:44:36|4.939
22:44:37|4.939
22:44:39|4.939
22:44:39|4.939
22:44:42|4.939
22:44:42|4.939
22:44:44|4.939
22:44:44|4.939
22:44:46|4.939
22:44:47|4.939
22:44:48|4.9456
22:44:50|4.9456
22:44:50|4.9456
22:44:52|4.9456
22:44:52|4.9456
22:44:54|4.9456
22:44:54|4.9456
22:44:56|4.9456
22:44:57|4.9456
22:44:58|4.9456
22:44:59|4.9456
22:45:00|4.9456
22:45:02|4.9456
22:45:03|4.9456
22:45:05|4.9455
22:45:05|4.9455
22:45:06|4.9455
22:45:08|4.9455
22:45:09|4.9455
22:45:11|4.9455
22:45:11|4.9455
22:45:13|4.9455
22:45:13|4.9455
22:45:14|4.9455
22:45:15|4.9456
22:45:16|4.9456
22:45:17|4.9456
22:45:18|4.9456
22:45:19|4.9456
22:45:20|4.9456
22:45:21|4.9456
22:45:23|4.9456
22:45:24|4.9456
22:45:25|4.9378
22:45:26|4.9378
22:45:27|4.9455
22:45:28|4.9455
22:45:29|4.9379
22:45:30|4.9379
22:45:31|4.9379
22:45:32|4.9379
22:45:33|4.9379
22:45:34|4.9379
22:45:34|4.9379
22:45:37|4.9456
22:45:38|4.9456
22:45:39|4.9454
22:45:40|4.9454
22:45:40|4.9454
22:45:42|4.9499
22:45:42|4.9499
22:45:44|4.9499
22:45:45|4.9499
22:45:46|4.9499
22:45:47|4.9499
22:45:48|4.9499
22:45:49|4.9499
22:45:50|4.9499
22:45:51|4.9499
22:45:51|4.9499
22:45:54|4.9498
22:45:54|4.9498
22:45:55|4.9498
22:45:56|4.9498
22:45:57|4.9498
22:45:59|4.9498
22:45:59|4.9498
22:46:00|4.9498
22:46:02|4.9498
22:46:03|4.9498
22:46:04|4.9498
22:46:05|4.9498
22:46:07|4.9498
22:46:07|4.9498
22:46:09|4.9498
22:46:10|4.9498
22:46:10|4.9498
22:46:11|4.9498
22:46:12|4.9498
22:46:13|4.9498
22:46:15|4.9498
22:46:16|4.9498
22:46:16|4.9498
22:46:18|4.9461
22:46:18|4.9461
22:46:20|4.9461
22:46:20|4.9461
22:46:22|4.9461
22:46:23|4.9461
22:46:24|4.9461
22:46:25|4.9461
22:46:26|4.9461
22:46:28|4.9461
22:46:28|4.9461
22:46:29|4.9461
22:46:32|4.9461
22:46:32|4.9461
22:46:33|4.9461
22:46:34|4.9461
22:46:36|4.9461
22:46:37|4.9461
22:46:37|4.9461
22:46:38|4.9461
22:46:39|4.9461
22:46:41|4.9461
22:46:42|4.9461
22:46:43|4.9461
22:46:45|4.9461
22:46:45|4.9461
22:46:46|4.9461
22:46:47|4.9461
22:46:48|4.9461
22:46:49|4.9461
22:46:50|4.9461
22:46:51|4.9496
22:46:53|4.9496
22:46:53|4.9496
22:46:54|4.9496
22:46:56|4.9496
22:46:57|4.9496
22:46:58|4.9496
22:46:58|4.9496
22:47:00|4.9496
22:47:00|4.9496
22:47:02|4.9496
22:47:03|4.9496
22:47:03|4.9496
22:47:05|4.9496
22:47:05|4.9496
22:47:07|4.9496
22:47:08|4.9496
22:47:08|4.9496
22:47:10|4.95
22:47:10|4.95
22:47:12|4.95
22:47:13|4.95
22:47:13|4.95
22:47:15|4.95
22:47:15|4.95
22:47:17|4.95
22:47:18|4.95
22:47:19|4.95
22:47:20|4.9505
22:47:21|4.9505
22:47:21|4.9505
22:47:24|4.9509
22:47:24|4.9509
22:47:25|4.9509
22:47:26|4.9509
22:47:27|4.9509
22:47:28|4.9509
22:47:29|4.9509
22:47:30|4.9509
22:47:31|4.9509
22:47:32|4.9509
22:47:33|4.9509
22:47:34|4.9509
22:47:35|4.9509
22:47:37|4.9509
22:47:39|4.9509
22:47:39|4.9509
22:47:40|4.9509
22:47:41|4.9513
22:47:43|4.9513
22:47:44|4.9513
22:47:45|4.9588
22:47:46|4.9588
22:47:47|4.9588
22:47:47|4.9588
22:47:49|4.9609
22:47:51|4.9609
22:47:51|4.9609
22:47:52|4.9609
22:47:53|4.9609
22:47:54|4.9609
22:47:55|4.9637
22:47:56|4.9637
22:47:58|4.9637
22:47:59|4.9637
22:48:00|4.9637
22:48:01|4.9637
22:48:02|4.9637
22:48:03|4.9637
22:48:04|4.9611
22:48:05|4.9611
22:48:07|4.9611
22:48:07|4.9611
22:48:09|4.964
22:48:10|4.964
22:48:11|4.964
22:48:12|4.964
22:48:13|4.9613
22:48:14|4.9613
22:48:15|4.9706
22:48:16|4.9706
22:48:17|4.9717
22:48:18|4.9723
22:48:19|4.9784
22:48:20|4.9784
22:48:21|4.9784
22:48:22|4.9662
22:48:23|4.9662
22:48:24|4.9662
22:48:25|4.9662
22:48:26|4.9783
22:48:27|4.9778
22:48:28|4.9778
22:48:29|4.9778
22:48:30|4.9778
22:48:31|4.9823
22:48:32|4.9823
22:48:33|4.9823
22:48:34|4.9823
22:48:35|4.9823
22:48:36|4.9823
22:48:37|4.9693
22:48:38|4.9697
22:48:39|4.9812
22:48:41|4.9696
22:48:41|4.9696
22:48:43|4.9696
22:48:43|4.9696
22:48:45|4.9696
22:48:47|4.9696
22:48:47|4.9696
22:48:49|4.9696
22:48:50|4.9696
22:48:51|4.9815
22:48:52|4.9815
22:48:53|4.9815
22:48:54|4.9815
22:48:55|4.9815
22:48:56|4.9815
22:48:57|4.9815
22:48:59|4.9815
22:48:59|4.9815
22:49:01|4.9815
22:49:01|4.9815
22:49:02|4.9815
22:49:04|4.9815
22:49:04|4.9815
22:49:05|4.9815
22:49:07|4.9815
22:49:08|4.9815
22:49:08|4.9815
22:49:10|4.9815
22:49:11|4.9815
22:49:12|4.9815
22:49:13|4.9815
22:49:14|4.9815
22:49:15|4.9815
22:49:16|4.988
22:49:17|4.9897
22:49:18|4.9898
22:49:19|4.976
22:49:20|4.9763
22:49:21|4.9763
22:49:22|4.9763
22:49:23|4.9897
22:49:24|4.9897
22:49:25|4.9898
22:49:26|4.9898
22:49:27|4.9898
22:49:28|4.9898
22:49:29|4.9897
22:49:30|4.9897
22:49:31|4.9897
22:49:32|4.9897
22:49:33|4.9897
22:49:34|4.9897
22:49:35|4.9897
22:49:36|4.9897
22:49:37|4.9897
22:49:38|4.9897
22:49:39|4.9897
22:49:40|4.9897
22:49:41|4.9897
22:49:42|4.9897
22:49:44|4.9922
22:49:44|4.9922
22:49:46|4.9922
22:49:48|4.9925
22:49:49|4.9925
22:49:50|4.9925
22:49:51|4.9925
22:49:52|4.9925
22:49:53|4.9925
22:49:54|4.9925
22:49:56|4.9925
22:49:57|4.9822
22:49:58|4.9924
22:49:59|4.9963
22:50:00|4.9963
22:50:02|4.9963
22:50:02|4.9834
22:50:04|4.9837
22:50:04|4.9837
22:50:06|4.9837
22:50:07|4.9837
22:50:07|4.9837
22:50:08|4.9837
22:50:10|4.9838
22:50:11|4.9838
22:50:12|4.9838
22:50:13|4.9956
22:50:14|4.9959
22:50:15|4.996
22:50:16|4.996
22:50:17|4.996
22:50:18|4.996
22:50:19|4.996
22:50:20|4.996
22:50:22|4.996
22:50:22|4.996
22:50:23|4.996
22:50:25|4.996
22:50:25|4.9861
22:50:27|4.9861
22:50:28|4.9861
22:50:29|4.9861
22:50:30|4.996
22:50:31|4.9864
22:50:31|4.9864
22:50:32|4.9864
22:50:34|4.9864
22:50:34|4.9865
22:50:35|4.9865
22:50:37|4.9865
22:50:38|4.9963
22:50:38|4.9963
22:50:40|4.9963
22:50:41|4.9963
22:50:42|4.9963
22:50:43|4.9957
22:50:44|4.9957
22:50:45|4.9957
22:50:46|4.9957
22:50:47|4.9957
22:50:48|4.9957
22:50:49|4.9957
22:50:50|4.9957
22:50:51|4.9957
22:50:52|4.9957
22:50:53|4.9957
22:50:54|4.9957
22:50:55|4.9957
22:50:56|4.9957
22:50:58|4.9988
22:50:59|4.9991
22:50:59|4.9991
22:51:00|4.9991
22:51:02|4.9991
22:51:03|4.9991
22:51:04|4.9991
22:51:04|4.9991
22:51:06|5.0052
22:51:07|5.0052
22:51:08|5.001
22:51:09|5.0079
22:51:10|5.0078
22:51:11|5.0078
22:51:12|5.0078
22:51:13|5.0078
22:51:14|5.0078
22:51:15|5.0078
22:51:16|5.0078
22:51:17|5.015
22:51:18|5.015
22:51:19|5.0198
22:51:20|5.0233
22:51:21|5.0172
22:51:22|5.0206
22:51:24|5.0206
22:51:25|5.0295
22:51:25|5.0295
22:51:26|5.0295
22:51:28|5.0295
22:51:28|5.0295
22:51:31|5.0295
22:51:31|5.0295
22:51:32|5.0295
22:51:33|5.0295
22:51:34|5.0295
22:51:35|5.0295
22:51:36|5.0295
22:51:37|5.0295
22:51:38|5.0295
22:51:39|5.0295
22:51:41|5.034
22:51:43|5.0312
22:51:43|5.0312
22:51:44|5.0312
22:51:45|5.0311
22:51:46|5.0238
22:51:47|5.0206
22:51:48|5.0286
22:51:49|5.0286
22:51:50|5.0283
22:51:51|5.0283
22:51:52|5.0287
22:51:53|5.0287
22:51:54|5.0287
22:51:55|5.0256
22:51:56|5.0256
22:51:57|5.0256
22:51:58|5.0256
22:51:59|5.0256
22:52:00|5.0256
22:52:01|5.0256
22:52:02|5.0381
22:52:04|5.0366
22:52:05|5.0366
22:52:06|5.0369
22:52:07|5.0369
22:52:09|5.0391
22:52:10|5.037
22:52:10|5.037
22:52:11|5.0287
22:52:12|5.0287
22:52:14|5.0453
22:52:15|5.0342
22:52:16|5.0342
22:52:17|5.0342
22:52:18|5.0342
22:52:19|5.0342
22:52:20|5.0342
22:52:22|5.0342
22:52:22|5.0342
22:52:23|5.0342
22:52:25|5.0342
22:52:26|5.0342
22:52:27|5.0342
22:52:27|5.0342
22:52:28|5.0342
22:52:29|5.0342
22:52:31|5.0342
22:52:32|5.0342
22:52:32|5.0342
22:52:33|5.0342
22:52:34|5.0475
22:52:35|5.0475
22:52:37|5.0344
22:52:37|5.0456
22:52:38|5.0456
22:52:39|5.0456
22:52:41|5.0456
22:52:41|5.0364
22:52:43|5.0364
22:52:43|5.0364
22:52:45|5.0364
22:52:45|5.0364
22:52:46|5.0364
22:52:48|5.0364
22:52:48|5.0364
22:52:49|5.0462
22:52:51|5.0462
22:52:52|5.0462
22:52:54|5.0462
22:52:55|5.0462
22:52:55|5.0462
22:52:56|5.0462
22:52:57|5.0462
22:52:59|5.0462
22:53:00|5.0462
22:53:00|5.0462
22:53:01|5.0462
22:53:03|5.0462
22:53:04|5.0462
22:53:06|5.0288
22:53:07|5.0302
22:53:08|5.0302
22:53:09|5.0302
22:53:10|5.0302
22:53:11|5.0302
22:53:12|5.0302
22:53:13|5.0302
22:53:14|5.0302
22:53:15|5.0302
22:53:16|5.0302
22:53:17|5.0302
22:53:18|5.0302
22:53:19|5.0302
22:53:20|5.0302
22:53:21|5.0302
22:53:23|5.0302
22:53:23|5.0329
22:53:24|5.0329
22:53:25|5.0329
22:53:27|5.0329
22:53:28|5.0329
22:53:28|5.0329
22:53:29|5.0329
22:53:30|5.0329
22:53:32|5.0329
22:53:33|5.0329
22:53:34|5.0329
22:53:35|5.0329
22:53:36|5.0329
22:53:37|5.0329
22:53:38|5.0329
22:53:39|5.0329
22:53:40|5.0328
22:53:41|5.0328
22:53:42|5.0328
22:53:44|5.0328
22:53:45|5.0328
22:53:46|5.0328
22:53:46|5.0328
22:53:47|5.0328
22:53:48|5.0328
22:53:50|5.0328
22:53:50|5.0328
22:53:52|5.0328
22:53:53|5.0328
22:53:54|5.0328
22:53:55|5.0328
22:53:55|5.0323
22:53:56|5.0323
22:53:58|5.0323
22:53:58|5.0323
22:53:59|5.0323
22:54:00|5.0323
22:54:02|5.0323
22:54:03|5.0323
22:54:04|5.0328
22:54:05|5.0412
22:54:05|5.0412
22:54:06|5.0412
22:54:09|5.0412
22:54:10|5.0412
22:54:11|5.0412
22:54:11|5.0412
22:54:14|5.04
22:54:14|5.04
22:54:15|5.0389
22:54:16|5.0387
22:54:17|5.0321
22:54:19|5.0321
22:54:19|5.0321
22:54:20|5.0321
22:54:21|5.0321
22:54:22|5.0321
22:54:23|5.0321
22:54:24|5.028
22:54:25|5.0321
22:54:26|5.0321
22:54:27|5.0321
22:54:28|5.0222
22:54:29|5.0222
22:54:30|5.0324
22:54:31|5.0324
22:54:32|5.0324
22:54:33|5.0324
22:54:34|5.0324
22:54:35|5.0324
22:54:36|5.0324
22:54:37|5.0324
22:54:38|5.0297
22:54:39|5.0297
22:54:40|5.0297
22:54:41|5.03
22:54:42|5.03
22:54:43|5.03
22:54:44|5.0299
22:54:45|5.0299
22:54:46|5.0299
22:54:47|5.03
22:54:49|5.023
22:54:51|5.023
22:54:51|5.023
22:54:52|5.023
22:54:53|5.023
22:54:54|5.023
22:54:55|5.023
22:54:56|5.023
22:54:57|5.023
22:54:58|5.023
22:54:59|5.0296
22:55:01|5.0296
22:55:03|5.0296
22:55:04|5.0296
22:55:05|5.0296
22:55:06|5.0296
22:55:07|5.0296
22:55:08|5.023
22:55:09|5.023
22:55:10|5.023
22:55:11|5.023
22:55:12|5.023
22:55:13|5.023
22:55:15|5.0179
22:55:15|5.023
22:55:16|5.023
22:55:17|5.023
22:55:19|5.023
22:55:19|5.023
22:55:20|5.023
22:55:21|5.023
22:55:22|5.0228
22:55:25|5.0228
22:55:25|5.0228
22:55:26|5.0228
22:55:27|5.0228
22:55:28|5.0228
22:55:29|5.0228
22:55:30|5.0228
22:55:31|5.0142
22:55:32|5.0142
22:55:33|5.0142
22:55:34|5.0142
22:55:35|5.0142
22:55:36|5.03
22:55:37|5.0347
22:55:38|5.0347
22:55:39|5.0332
22:55:40|5.0332
22:55:41|5.0429
22:55:42|5.0429
22:55:44|5.0427
22:55:46|5.0427
22:55:46|5.0299
22:55:47|5.0424
22:55:49|5.05
22:55:49|5.05
22:55:51|5.048
22:55:52|5.048
22:55:53|5.048
22:55:54|5.048
22:55:54|5.0309
22:55:56|5.0297
22:55:58|5.0297
22:55:58|5.0297
22:55:59|5.0297
22:56:00|5.0297
22:56:01|5.0297
22:56:02|5.0317
22:56:04|5.0317
22:56:05|5.0457
22:56:06|5.0457
22:56:07|5.0457
22:56:08|5.0457
22:56:09|5.0457
22:56:10|5.0457
22:56:10|5.0457
22:56:13|5.0457
22:56:14|5.0457
22:56:15|5.0457
22:56:16|5.0317
22:56:17|5.0317
22:56:18|5.0434
22:56:19|5.0434
22:56:20|5.0432
22:56:22|5.0323
22:56:22|5.0323
22:56:24|5.0323
22:56:24|5.0323
22:56:25|5.0323
22:56:27|5.0323
22:56:27|5.0323
22:56:28|5.0323
22:56:30|5.0432
22:56:31|5.0432
22:56:31|5.0432
22:56:32|5.0432
22:56:33|5.0432
22:56:35|5.0432
22:56:35|5.0448
22:56:37|5.0448
22:56:38|5.0448
22:56:38|5.0448
22:56:39|5.0482
22:56:41|5.0482
22:56:41|5.0634
22:56:43|5.0634
22:56:43|5.0575
22:56:45|5.0575
22:56:45|5.0574
22:56:47|5.0499
22:56:48|5.0656
22:56:48|5.05
22:56:49|5.0553
22:56:50|5.0608
22:56:51|5.0429
22:56:52|5.0657
22:56:53|5.0657
22:56:54|5.0657
22:56:55|5.0657
22:56:57|5.0655
22:56:58|5.051
22:56:59|5.051
22:57:00|5.0501
22:57:00|5.05
22:57:02|5.0502
22:57:02|5.0502
22:57:04|5.0646
22:57:05|5.0646
22:57:06|5.0646
22:57:07|5.0646
22:57:08|5.0646
22:57:09|5.0744
22:57:10|5.0646
22:57:11|5.0646
22:57:12|5.0646
22:57:13|5.0646
22:57:14|5.0603
22:57:15|5.0598
22:57:17|5.0598
22:57:18|5.0598
22:57:19|5.0622
22:57:19|5.0572
22:57:21|5.0572
22:57:22|5.0549
22:57:23|5.0506
22:57:24|5.0506
22:57:25|5.0507
22:57:26|5.0507
22:57:27|5.0507
22:57:27|5.0507
22:57:28|5.0507
22:57:30|5.0661
22:57:31|5.0661
22:57:32|5.0661
22:57:32|5.0661
22:57:33|5.0661
22:57:34|5.0661
22:57:35|5.0535
22:57:37|5.0535
22:57:38|5.0535
22:57:39|5.0535
22:57:40|5.0669
22:57:40|5.0669
22:57:42|5.0669
22:57:43|5.0669
22:57:43|5.0669
22:57:44|5.0669
22:57:47|5.0669
22:57:47|5.0667
22:57:49|5.0667
22:57:50|5.0667
22:57:50|5.0667
22:57:52|5.0667
22:57:52|5.0667
22:57:54|5.0667
22:57:55|5.0667
22:57:55|5.0667
22:57:57|5.0667
22:57:58|5.0667
22:57:59|5.0667
22:58:00|5.0667
22:58:00|5.0613
22:58:01|5.0669
22:58:03|5.0673
22:58:05|5.0744
22:58:05|5.0744
22:58:07|5.077
22:58:09|5.068
22:58:09|5.077
22:58:10|5.0771
22:58:12|5.0806
22:58:13|5.0773
22:58:14|5.0773
22:58:15|5.0826
22:58:16|5.0871
22:58:17|5.0885
22:58:18|5.0885
22:58:20|5.0873
22:58:20|5.0874
22:58:21|5.0871
22:58:23|5.0816
22:58:24|5.0816
22:58:25|5.0836
22:58:25|5.0901
22:58:26|5.0961
22:58:27|5.0961
22:58:28|5.0816
22:58:29|5.0817
22:58:30|5.0817
22:58:31|5.0975
22:58:32|5.0975
22:58:33|5.0975
22:58:35|5.1
22:58:35|5.1048
22:58:36|5.1048
22:58:37|5.1055
22:58:39|5.098
22:58:39|5.0972
22:58:40|5.1048
22:58:42|5.1048
22:58:43|5.105
22:58:45|5.1063
22:58:45|5.1063
22:58:46|5.126
22:58:48|5.1299
22:58:49|5.1201
22:58:50|5.1207
22:58:51|5.1221
22:58:52|5.1316
22:58:53|5.1319
22:58:54|5.1329
22:58:55|5.135
22:58:56|5.13
22:58:57|5.1212
22:58:58|5.1212
22:58:59|5.1212
22:59:00|5.1212
22:59:02|5.1212
22:59:03|5.134
22:59:04|5.134
22:59:05|5.1214
22:59:06|5.1214
22:59:07|5.1299
22:59:09|5.1329
22:59:09|5.1329
22:59:10|5.1329
22:59:12|5.1329
22:59:13|5.1329
22:59:15|5.1299
22:59:15|5.1299
22:59:17|5.1228
22:59:18|5.1228
22:59:18|5.13
22:59:19|5.1299
22:59:21|5.133
22:59:23|5.1214
22:59:23|5.1214
22:59:24|5.1228
22:59:25|5.1214
22:59:26|5.1343
22:59:27|5.1426
22:59:28|5.1407
22:59:29|5.161
22:59:30|5.144
22:59:31|5.1401
22:59:32|5.1563
22:59:33|5.1572
22:59:34|5.1572
22:59:35|5.14
22:59:37|5.1566
22:59:37|5.14
22:59:38|5.1214
22:59:39|5.1199
22:59:40|5.1229
22:59:41|5.1229
22:59:42|5.1389
22:59:43|5.1389
22:59:44|5.1261
22:59:45|5.1172
22:59:46|5.1223
22:59:47|5.1228
22:59:49|5.1364
22:59:51|5.1364
22:59:52|5.1364
22:59:53|5.1236
22:59:54|5.1236
22:59:55|5.1236
22:59:55|5.1236
22:59:57|5.1236
22:59:57|5.1368
22:59:59|5.1368
23:00:00|5.1368
23:00:02|5.1368
23:00:02|5.1368
23:00:03|5.137
23:00:04|5.1378
23:00:05|5.1378
23:00:06|5.1378
23:00:07|5.1378
23:00:08|5.1379
23:00:10|5.1243
23:00:11|5.1011
23:00:12|5.1009
23:00:13|5.1009
23:00:14|5.1009
23:00:15|5.1009
23:00:16|5.1009
23:00:17|5.1117
23:00:18|5.098
23:00:18|5.098
23:00:20|5.098
23:00:22|5.098
23:00:22|5.098
23:00:23|5.098
23:00:24|5.095
23:00:25|5.1076
23:00:27|5.1076
23:00:27|5.1076
23:00:28|5.1076
23:00:29|5.1076
23:00:30|5.1076
23:00:32|5.1071
23:00:32|5.1071
23:00:33|5.1071
23:00:34|5.1071
23:00:35|5.1071
23:00:36|5.1071
23:00:37|5.0984
23:00:38|5.0954
23:00:39|5.0954
23:00:40|5.0954
23:00:41|5.0954
23:00:43|5.0954
23:00:44|5.1059
23:00:44|5.1059
23:00:45|5.1071
23:00:46|5.1071
23:00:48|5.1071
23:00:49|5.1071
23:00:49|5.0903
23:00:51|5.0899
23:00:52|5.0899
23:00:53|5.0899
23:00:54|5.0871
23:00:54|5.0871
23:00:55|5.1071
23:00:56|5.1107
23:00:57|5.1107
23:00:59|5.1107
23:01:00|5.1028
23:01:01|5.1028
23:01:02|5.1028
23:01:03|5.1028
23:01:05|5.1107
23:01:06|5.1107
23:01:08|5.1214
23:01:08|5.1217
23:01:10|5.1218
23:01:11|5.1218
23:01:12|5.1218
23:01:13|5.1218
23:01:15|5.1218
23:01:15|5.1218
23:01:16|5.1367
23:01:18|5.1473
23:01:19|5.1473
23:01:21|5.1431
23:01:21|5.1304
23:01:22|5.1303
23:01:23|5.1295
23:01:24|5.1254
23:01:25|5.1254
23:01:26|5.1188
23:01:27|5.1231
23:01:28|5.1231
23:01:29|5.1231
23:01:30|5.1231
23:01:31|5.1231
23:01:32|5.1231
23:01:33|5.1231
23:01:34|5.1365
23:01:36|5.1365
23:01:36|5.1365
23:01:38|5.1365
23:01:39|5.1549
23:01:40|5.1549
23:01:41|5.1548
23:01:42|5.1548
23:01:42|5.1548
23:01:43|5.1549
23:01:45|5.1426
23:01:46|5.1431
23:01:47|5.1431
23:01:48|5.1546
23:01:49|5.1543
23:01:50|5.1391
23:01:52|5.1534
23:01:52|5.1534
23:01:53|5.1534
23:01:55|5.1525
23:01:56|5.1425
23:01:57|5.1428
23:01:58|5.1386
23:01:58|5.1383
23:02:00|5.1428
23:02:02|5.1428
23:02:02|5.1428
23:02:03|5.1507
23:02:05|5.1507
23:02:07|5.1507
23:02:08|5.1507
23:02:09|5.1507
23:02:11|5.1507
23:02:12|5.1507
23:02:13|5.1507
23:02:14|5.1507
23:02:15|5.1419
23:02:16|5.1495
23:02:17|5.14
23:02:18|5.14
23:02:19|5.1457
23:02:20|5.1417
23:02:21|5.1417
23:02:23|5.1417
23:02:24|5.1417
23:02:24|5.1417
23:02:25|5.1417
23:02:27|5.1417
23:02:28|5.1417
23:02:29|5.1417
23:02:30|5.1417
23:02:31|5.1417
23:02:32|5.1549
23:02:33|5.1552
23:02:34|5.1525
23:02:35|5.1695
23:02:36|5.1695
23:02:38|5.1731
23:02:39|5.1657
23:02:39|5.1662
23:02:40|5.1711
23:02:41|5.1967
23:02:42|5.1829
23:02:43|5.1765
23:02:44|5.1778
23:02:45|5.1818
23:02:47|5.195
23:02:48|5.1785
23:02:49|5.1779
23:02:50|5.1789
23:02:52|5.1711
23:02:52|5.1582
23:02:54|5.1642
23:02:55|5.1576
23:02:55|5.1602
23:02:56|5.1602
23:02:58|5.1602
23:02:59|5.1602
23:03:00|5.1602
23:03:01|5.1602
23:03:02|5.1602
23:03:03|5.1602
23:03:04|5.1602
23:03:06|5.1772
23:03:07|5.1772
23:03:07|5.1775
23:03:08|5.1775
23:03:10|5.1775
23:03:10|5.1775
23:03:12|5.1775
23:03:13|5.1775
23:03:14|5.1719
23:03:15|5.1719
23:03:16|5.1719
23:03:17|5.1603
23:03:18|5.1603
23:03:19|5.1603
23:03:20|5.148
23:03:21|5.1484
23:03:22|5.1684
23:03:23|5.1684
23:03:24|5.1684
23:03:25|5.1684
23:03:26|5.1684
23:03:27|5.1684
23:03:28|5.1684
23:03:29|5.1475
23:03:30|5.1437
23:03:31|5.1222
23:03:32|5.1222
23:03:33|5.1222
23:03:34|5.1202
23:03:35|5.1198
23:03:36|5.1106
23:03:38|5.138
23:03:38|5.138
23:03:39|5.138
23:03:40|5.1111
23:03:42|5.1111
23:03:42|5.1111
23:03:43|5.11
23:03:44|5.11
23:03:46|5.11
23:03:46|5.11
23:03:47|5.11
23:03:48|5.11
23:03:49|5.11
23:03:50|5.1011
23:03:52|5.1011
23:03:52|5.1111
23:03:53|5.1111
23:03:55|5.1014
23:03:56|5.1191
23:03:57|5.1191
23:03:58|5.1191
23:03:59|5.1191
23:04:00|5.1189
23:04:02|5.1226
23:04:03|5.1226
23:04:04|5.1226
23:04:05|5.1226
23:04:06|5.1226
23:04:07|5.1242
23:04:09|5.1256
23:04:10|5.1256
23:04:10|5.1256
23:04:12|5.1257
23:04:13|5.1082
23:04:14|5.1082
23:04:14|5.1082
23:04:16|5.1082
23:04:17|5.1082
23:04:18|5.1082
23:04:19|5.1249
23:04:20|5.1249
23:04:21|5.1249
23:04:22|5.1249
23:04:23|5.1249
23:04:24|5.1297
23:04:25|5.1189
23:04:26|5.1372
23:04:27|5.1372
23:04:28|5.1372
23:04:29|5.1372
23:04:30|5.1372
23:04:31|5.1382
23:04:32|5.1382
23:04:33|5.1382
23:04:34|5.1382
23:04:35|5.1382
23:04:36|5.1372
23:04:37|5.1439
23:04:38|5.1439
23:04:39|5.1439
23:04:40|5.1439
23:04:41|5.1439
23:04:42|5.1439
23:04:43|5.1439
23:04:44|5.1439
23:04:45|5.1439
23:04:46|5.1439
23:04:48|5.1511
23:04:49|5.1511
23:04:49|5.1511
23:04:50|5.1511
23:04:52|5.1511
23:04:52|5.1511
23:04:54|5.1511
23:04:56|5.1511
23:04:56|5.1511
23:04:58|5.1511
23:04:59|5.1456
23:05:00|5.1647
23:05:01|5.1647
23:05:02|5.1449
23:05:03|5.1449
23:05:04|5.1449
23:05:05|5.1449
23:05:06|5.1449
23:05:07|5.1449
23:05:08|5.1449
23:05:09|5.1449
23:05:10|5.1449
23:05:12|5.1627
23:05:13|5.1627
23:05:14|5.1627
23:05:15|5.1627
23:05:15|5.1605
23:05:16|5.1605
23:05:17|5.1605
23:05:19|5.1684
23:05:20|5.1684
23:05:20|5.1684
23:05:22|5.1684
23:05:23|5.1701
23:05:23|5.1701
23:05:25|5.1673
23:05:26|5.1673
23:05:27|5.1605
23:05:28|5.1605
23:05:29|5.1594
23:05:30|5.1701
23:05:31|5.1701
23:05:33|5.1701
23:05:34|5.1701
23:05:35|5.1701
23:05:36|5.1701
23:05:37|5.1701
23:05:38|5.1698
23:05:39|5.1698
23:05:40|5.1849
23:05:41|5.1849
23:05:42|5.1849
23:05:43|5.1706
23:05:44|5.1706
23:05:45|5.1882
23:05:46|5.173
23:05:47|5.174
23:05:48|5.1739
23:05:49|5.1708
23:05:50|5.169
23:05:51|5.1797
23:05:52|5.174
23:05:53|5.174
23:05:54|5.18
23:05:55|5.1752
23:05:56|5.1752
23:05:58|5.1753
23:05:59|5.1755
23:06:00|5.1755
23:06:01|5.1708
23:06:02|5.1901
23:06:04|5.1709
23:06:05|5.1906
23:06:06|5.1906
23:06:08|5.1723
23:06:08|5.1748
23:06:10|5.1942
23:06:10|5.1942
23:06:12|5.1761
23:06:14|5.1761
23:06:15|5.1761
23:06:16|5.1761
23:06:18|5.192
23:06:19|5.192
23:06:20|5.192
23:06:22|5.1708
23:06:23|5.1708
23:06:24|5.1708
23:06:25|5.1664
23:06:26|5.1619
23:06:27|5.16
23:06:28|5.16
23:06:29|5.16
23:06:30|5.16
23:06:31|5.16
23:06:32|5.16
23:06:33|5.16
23:06:34|5.16
23:06:35|5.16
23:06:36|5.1602
23:06:37|5.1602
23:06:38|5.1602
23:06:39|5.1602
23:06:40|5.1602
23:06:41|5.16
23:06:42|5.1692
23:06:44|5.1692
23:06:44|5.1692
23:06:46|5.1692
23:06:48|5.1692
23:06:48|5.1692
23:06:49|5.1692
23:06:50|5.1698
23:06:51|5.1698
23:06:52|5.1823
23:06:53|5.1819
23:06:54|5.1822
23:06:55|5.1822
23:06:56|5.1715
23:06:57|5.1715
23:06:58|5.1715
23:06:59|5.1715
23:07:00|5.1774
23:07:02|5.1774
23:07:03|5.1774
23:07:05|5.1774
23:07:06|5.1774
23:07:07|5.1774
23:07:08|5.1774
23:07:10|5.1774
23:07:10|5.1774
23:07:11|5.1785
23:07:12|5.1688
23:07:14|5.1769
23:07:14|5.1769
23:07:17|5.1769
23:07:17|5.1769
23:07:18|5.1769
23:07:19|5.1769
23:07:20|5.1769
23:07:21|5.1768
23:07:22|5.1768
23:07:24|5.1768
23:07:24|5.1768
23:07:25|5.1769
23:07:26|5.1719
23:07:27|5.1795
23:07:29|5.1795
23:07:30|5.1823
23:07:30|5.1823
23:07:31|5.1823
23:07:32|5.1823
23:07:34|5.1823
23:07:35|5.1772
23:07:36|5.177
23:07:37|5.177
23:07:38|5.177
23:07:39|5.177
23:07:40|5.177
23:07:40|5.1699
23:07:42|5.162
23:07:42|5.1765
23:07:43|5.1601
23:07:44|5.1601
23:07:45|5.16
23:07:46|5.1765
23:07:48|5.1765
23:07:49|5.1602
23:07:50|5.1769
23:07:52|5.1769
23:07:52|5.1769
23:07:53|5.1769
23:07:54|5.1769
23:07:56|5.1769
23:07:57|5.1769
23:07:57|5.161
23:07:59|5.161
23:08:00|5.161
23:08:02|5.1621
23:08:02|5.1621
23:08:03|5.1621
23:08:05|5.1621
23:08:07|5.143
23:08:08|5.16
23:08:09|5.16
23:08:10|5.1601
23:08:11|5.1601
23:08:11|5.1601
23:08:13|5.1601
23:08:15|5.1695
23:08:16|5.1694
23:08:17|5.1693
23:08:19|5.1693
23:08:20|5.1693
23:08:21|5.1693
23:08:22|5.1693
23:08:23|5.16
23:08:25|5.1483
23:08:25|5.1483
23:08:26|5.1483
23:08:28|5.1483
23:08:28|5.1483
23:08:29|5.1483
23:08:30|5.1483
23:08:31|5.1483
23:08:32|5.1483
23:08:34|5.1483
23:08:35|5.1483
23:08:36|5.1483
23:08:37|5.1484
23:08:38|5.162
23:08:39|5.162
23:08:40|5.162
23:08:41|5.162
23:08:42|5.162
23:08:43|5.162
23:08:44|5.162
23:08:45|5.162
23:08:46|5.162
23:08:47|5.162
23:08:48|5.152
23:08:49|5.152
23:08:50|5.152
23:08:51|5.152
23:08:52|5.152
23:08:53|5.154
23:08:54|5.154
23:08:55|5.154
23:08:56|5.154
23:08:57|5.154
23:08:58|5.1533
23:08:59|5.1533
23:09:00|5.1533
23:09:02|5.1533
23:09:02|5.1533
23:09:03|5.1533
23:09:04|5.1533
23:09:05|5.1533
23:09:06|5.1533
23:09:07|5.1435
23:09:09|5.1435
23:09:10|5.1435
23:09:11|5.1435
23:09:11|5.1468
23:09:13|5.1469
23:09:15|5.152
23:09:15|5.1475
23:09:16|5.1475
23:09:18|5.1475
23:09:19|5.1475
23:09:20|5.1475
23:09:21|5.1489
23:09:22|5.1489
23:09:23|5.1489
23:09:24|5.1489
23:09:26|5.1489
23:09:27|5.1578
23:09:27|5.1578
23:09:28|5.1578
23:09:29|5.1528
23:09:30|5.1528
23:09:31|5.1528
23:09:33|5.1528
23:09:34|5.1528
23:09:34|5.1528
23:09:35|5.1528
23:09:37|5.1528
23:09:38|5.1528
23:09:38|5.1528
23:09:39|5.1528
23:09:41|5.1528
23:09:42|5.1528
23:09:42|5.1528
23:09:43|5.1528
23:09:44|5.1528
23:09:45|5.1528
23:09:46|5.1742
23:09:47|5.1742
23:09:48|5.1742
23:09:49|5.1742
23:09:50|5.1742
23:09:52|5.1742
23:09:53|5.1691
23:09:54|5.1691
23:09:54|5.1691
23:09:55|5.1691
23:09:56|5.1691
23:09:57|5.1691
23:09:58|5.1691
23:09:59|5.1691
23:10:00|5.1691
23:10:02|5.1691
23:10:03|5.1691
23:10:03|5.1691
23:10:05|5.1691
23:10:06|5.1691
23:10:07|5.1691
23:10:09|5.1691
23:10:09|5.1691
23:10:11|5.1691
23:10:12|5.1691
23:10:13|5.173
23:10:14|5.173
23:10:14|5.173
23:10:15|5.1605
23:10:17|5.1729
23:10:19|5.1729
23:10:19|5.1729
23:10:21|5.1691
23:10:22|5.1691
23:10:23|5.1691
23:10:24|5.1691
23:10:25|5.1691
23:10:26|5.1691
23:10:27|5.1691
23:10:28|5.1691
23:10:28|5.1691
23:10:30|5.1691
23:10:31|5.1715
23:10:32|5.1715
23:10:33|5.1715
23:10:34|5.1715
23:10:34|5.1715
23:10:36|5.1715
23:10:37|5.1715
23:10:37|5.1715
23:10:38|5.1691
23:10:39|5.1624
23:10:41|5.1624
23:10:41|5.1624
23:10:43|5.1624
23:10:44|5.1748
23:10:45|5.1748
23:10:45|5.1748
23:10:47|5.1748
23:10:48|5.1748
23:10:48|5.1748
23:10:49|5.1748
23:10:50|5.1748
23:10:52|5.1766
23:10:52|5.1762
23:10:53|5.1835
23:10:55|5.1835
23:10:56|5.1835
23:10:57|5.183
23:10:58|5.1741
23:10:58|5.1902
23:11:01|5.19
23:11:01|5.1903
23:11:02|5.19
23:11:03|5.19
23:11:04|5.19
23:11:06|5.19
23:11:07|5.19
23:11:08|5.19
23:11:09|5.1922
23:11:10|5.19
23:11:11|5.2002
23:11:12|5.2001
23:11:14|5.2035
23:11:14|5.1925
23:11:15|5.1922
23:11:16|5.19
23:11:17|5.18
23:11:18|5.1718
23:11:20|5.1641
23:11:22|5.166
23:11:22|5.1884
23:11:23|5.1884
23:11:24|5.1978
23:11:25|5.1889
23:11:27|5.2027
23:11:28|5.2027
23:11:29|5.1884
23:11:30|5.1885
23:11:31|5.1885
23:11:32|5.1884
23:11:33|5.1883
23:11:34|5.1885
23:11:35|5.1885
23:11:36|5.1885
23:11:37|5.1882
23:11:38|5.1956
23:11:39|5.1966
23:11:41|5.1967
23:11:41|5.1967
23:11:42|5.1967
23:11:43|5.1966
23:11:44|5.1966
23:11:46|5.1966
23:11:47|5.1966
23:11:48|5.1967
23:11:49|5.1967
23:11:50|5.1967
23:11:50|5.1967
23:11:52|5.1967
23:11:53|5.1967
23:11:54|5.1967
23:11:54|5.1969
23:11:55|5.1969
23:11:56|5.2026
23:11:57|5.2026
23:11:59|5.2028
23:12:00|5.2028
23:12:00|5.2028
23:12:01|5.2
23:12:03|5.2
23:12:04|5.205
23:12:05|5.1882
23:12:06|5.1882
23:12:08|5.1883
23:12:09|5.1883
23:12:10|5.1883
23:12:10|5.1883
23:12:12|5.1883
23:12:13|5.1883
23:12:14|5.1883
23:12:14|5.1883
23:12:15|5.1925
23:12:18|5.1926
23:12:19|5.1883
23:12:20|5.1938
23:12:21|5.1941
23:12:22|5.1941
23:12:23|5.1953
23:12:25|5.1953
23:12:26|5.1953
23:12:27|5.1938
23:12:28|5.1951
23:12:29|5.1951
23:12:31|5.1951
23:12:32|5.1951
23:12:32|5.1883
23:12:33|5.1883
23:12:34|5.1882
23:12:35|5.1882
23:12:36|5.1882
23:12:37|5.1882
23:12:38|5.1882
23:12:40|5.1882
23:12:40|5.1887
23:12:41|5.1887
23:12:42|5.1881
23:12:43|5.1881
23:12:44|5.1881
23:12:46|5.1881
23:12:47|5.188
23:12:47|5.188
23:12:48|5.188
23:12:49|5.188
23:12:50|5.188
23:12:51|5.1883
23:12:52|5.1883
23:12:53|5.1883
23:12:54|5.1883
23:12:56|5.1883
23:12:56|5.1883
23:12:58|5.1883
23:12:58|5.1883
23:13:01|5.1915
23:13:02|5.1922
23:13:02|5.1922
23:13:04|5.1922
23:13:04|5.1922
23:13:06|5.1922
23:13:06|5.2043
23:13:09|5.188
23:13:09|5.188
23:13:11|5.188
23:13:12|5.188
23:13:12|5.18
23:13:13|5.18
23:13:15|5.18
23:13:16|5.1923
23:13:16|5.178
23:13:17|5.1875
23:13:18|5.1875
23:13:19|5.1875
23:13:20|5.1875
23:13:21|5.1875
23:13:22|5.1875
23:13:24|5.1787
23:13:24|5.1787
23:13:26|5.1787
23:13:27|5.1787
23:13:28|5.1838
23:13:29|5.1788
23:13:30|5.1788
23:13:31|5.1788
23:13:32|5.1859
23:13:33|5.1859
23:13:34|5.1859
23:13:35|5.1859
23:13:36|5.1847
23:13:37|5.1847
23:13:38|5.1788
23:13:40|5.1788
23:13:41|5.1817
23:13:41|5.1817
23:13:42|5.1847
23:13:43|5.1847
23:13:44|5.1847
23:13:45|5.1847
23:13:47|5.1843
23:13:48|5.1843
23:13:49|5.1788
23:13:50|5.1788
23:13:51|5.1788
23:13:52|5.1787
23:13:53|5.1787
23:13:54|5.177
23:13:55|5.177
23:13:56|5.1797
23:13:57|5.1793
23:13:58|5.1793
23:13:59|5.175
23:14:00|5.175
23:14:01|5.175
23:14:02|5.175
23:14:03|5.175
23:14:04|5.175
23:14:05|5.1744
23:14:06|5.1744
23:14:07|5.1744
23:14:08|5.1744
23:14:09|5.1744
23:14:10|5.1671
23:14:12|5.1671
23:14:12|5.1671
23:14:13|5.1671
23:14:15|5.165
23:14:15|5.165
23:14:16|5.1585
23:14:18|5.1642
23:14:19|5.1642
23:14:21|5.1583
23:14:21|5.1583
23:14:23|5.1594
23:14:24|5.1594
23:14:24|5.1594
23:14:26|5.1594
23:14:28|5.1594
23:14:29|5.1594
23:14:29|5.1594
23:14:30|5.1594
23:14:32|5.1594
23:14:33|5.1594
23:14:33|5.1621
23:14:34|5.1511
23:14:36|5.1511
23:14:38|5.1511
23:14:38|5.1511
23:14:39|5.1595
23:14:40|5.1595
23:14:41|5.1595
23:14:42|5.1595
23:14:43|5.1595
23:14:45|5.15
23:14:46|5.15
23:14:47|5.15
23:14:48|5.15
23:14:49|5.1546
23:14:50|5.1546
23:14:51|5.1536
23:14:52|5.1536
23:14:53|5.1541
23:14:54|5.1438
23:14:55|5.1438
23:14:56|5.1438
23:14:57|5.1438
23:14:58|5.1438
23:14:59|5.1438
23:15:00|5.1438
23:15:01|5.1438
23:15:03|5.1438
23:15:03|5.1503
23:15:05|5.1503
23:15:07|5.1439
23:15:07|5.1439
23:15:09|5.1502
23:15:10|5.1502
23:15:11|5.1509
23:15:12|5.1509
23:15:13|5.1509
23:15:14|5.1495
23:15:15|5.1492
23:15:16|5.1501
23:15:17|5.1501
23:15:18|5.1501
23:15:19|5.1501
23:15:20|5.1501
23:15:21|5.1501
23:15:22|5.1501
23:15:23|5.1501
23:15:24|5.1439
23:15:25|5.1439
23:15:26|5.1608
23:15:27|5.1608
23:15:28|5.1608
23:15:29|5.1608
23:15:30|5.1608
23:15:31|5.1608
23:15:32|5.1608
23:15:33|5.1608
23:15:34|5.1604
23:15:35|5.1641
23:15:36|5.1448
23:15:37|5.1448
23:15:38|5.1448
23:15:39|5.1444
23:15:40|5.1444
23:15:41|5.1444
23:15:42|5.1444
23:15:43|5.1688
23:15:44|5.1785
23:15:46|5.1665
23:15:46|5.1665
23:15:47|5.1665
23:15:49|5.1809
23:15:50|5.1809
23:15:51|5.1809
23:15:52|5.1809
23:15:53|5.1817
23:15:54|5.1817
23:15:55|5.1817
23:15:56|5.1817
23:15:58|5.1817
23:15:59|5.1817
23:16:00|5.1817
23:16:00|5.1848
23:16:01|5.1848
23:16:02|5.1848
23:16:03|5.1822
23:16:05|5.1825
23:16:06|5.1825
23:16:07|5.1825
23:16:08|5.1825
23:16:10|5.1825
23:16:10|5.1825
23:16:12|5.1882
23:16:12|5.1882
23:16:13|5.1942
23:16:15|5.1942
23:16:16|5.1941
23:16:17|5.1941
23:16:18|5.1941
23:16:19|5.1941
23:16:21|5.1883
23:16:21|5.1883
23:16:23|5.1883
23:16:23|5.1883
23:16:24|5.1827
23:16:26|5.1827
23:16:26|5.1922
23:16:27|5.1922
23:16:29|5.1922
23:16:29|5.1922
23:16:30|5.1922
23:16:32|5.1922
23:16:32|5.1922
23:16:33|5.1922
23:16:34|5.1905
23:16:35|5.1905
23:16:36|5.1916
23:16:38|5.1916
23:16:39|5.1916
23:16:40|5.1969
23:16:41|5.1922
23:16:42|5.1922
23:16:43|5.1955
23:16:44|5.1955
23:16:45|5.1955
23:16:46|5.1955
23:16:47|5.1955
23:16:48|5.1956
23:16:49|5.184
23:16:50|5.1955
23:16:51|5.1955
23:16:52|5.1955
23:16:53|5.1955
23:16:54|5.1955
23:16:55|5.1955
23:16:56|5.1955
23:16:57|5.1955
23:16:58|5.1861
23:16:59|5.1861
23:17:00|5.1861
23:17:01|5.1861
23:17:02|5.1922
23:17:04|5.1922
23:17:05|5.1922
23:17:06|5.1878
23:17:08|5.1878
23:17:09|5.2016
23:17:10|5.2016
23:17:11|5.2016
23:17:12|5.2035
23:17:14|5.2035
23:17:14|5.2042
23:17:15|5.2042
23:17:17|5.1965
23:17:17|5.2132
23:17:18|5.2079
23:17:19|5.2093
23:17:20|5.2093
23:17:22|5.209
23:17:23|5.2088
23:17:24|5.198
23:17:24|5.2003
23:17:26|5.2047
23:17:26|5.2049
23:17:28|5.2178
23:17:29|5.2178
23:17:30|5.1989
23:17:31|5.1989
23:17:32|5.2051
23:17:33|5.1934
23:17:34|5.2035
23:17:35|5.2035
23:17:36|5.2216
23:17:37|5.2262
23:17:38|5.2262
23:17:39|5.2262
23:17:40|5.2112
23:17:41|5.2118
23:17:42|5.2118
23:17:43|5.2118
23:17:44|5.2118
23:17:45|5.2118
23:17:46|5.2218
23:17:47|5.2218
23:17:48|5.2218
23:17:49|5.2266
23:17:51|5.2157
23:17:52|5.2227
23:17:52|5.2231
23:17:53|5.2231
23:17:54|5.2237
23:17:55|5.2237
23:17:56|5.2259
23:17:57|5.2203
23:17:58|5.2216
23:18:00|5.22
23:18:01|5.22
23:18:02|5.2297
23:18:03|5.2297
23:18:04|5.2261
23:18:05|5.2263
23:18:06|5.2358
23:18:08|5.2358
23:18:09|5.23
23:18:09|5.2209
23:18:11|5.2209
23:18:11|5.2209
23:18:13|5.2339
23:18:14|5.2339
23:18:15|5.2334
23:18:16|5.2332
23:18:17|5.2332
23:18:18|5.2332
23:18:19|5.2332
23:18:20|5.2357
23:18:21|5.226
23:18:22|5.226
23:18:23|5.2203
23:18:24|5.2201
23:18:25|5.2201
23:18:26|5.2202
23:18:27|5.2203
23:18:28|5.2203
23:18:29|5.22
23:18:30|5.2224
23:18:32|5.2224
23:18:33|5.2224
23:18:34|5.2224
23:18:34|5.2224
23:18:35|5.2224
23:18:37|5.2319
23:18:38|5.2319
23:18:38|5.2245
23:18:41|5.2247
23:18:41|5.2247
23:18:43|5.2466
23:18:44|5.2466
23:18:45|5.2464
23:18:46|5.2464
23:18:47|5.229
23:18:48|5.2298
23:18:49|5.2435
23:18:50|5.2447
23:18:51|5.2539
23:18:51|5.2476
23:18:53|5.2477
23:18:54|5.2477
23:18:54|5.2476
23:18:56|5.2599
23:18:57|5.2628
23:18:58|5.2664
23:18:58|5.2732
23:18:59|5.2735
23:19:01|5.2734
23:19:01|5.2732
23:19:03|5.269
23:19:04|5.284
23:19:05|5.2691
23:19:06|5.2693
23:19:07|5.2898
23:19:08|5.2716
23:19:10|5.29
23:19:10|5.29
23:19:11|5.29
23:19:12|5.2899
23:19:13|5.2761
23:19:15|5.2767
23:19:15|5.2773
23:19:16|5.2773
23:19:17|5.2773
23:19:18|5.2773
23:19:19|5.2769
23:19:20|5.2899
23:19:21|5.2788
23:19:22|5.2776
23:19:23|5.2879
23:19:25|5.2879
23:19:25|5.2879
23:19:26|5.2879
23:19:27|5.289
23:19:29|5.2737
23:19:29|5.2742
23:19:30|5.2741
23:19:33|5.2728
23:19:33|5.2728
23:19:35|5.2728
23:19:36|5.2816
23:19:38|5.2729
23:19:38|5.2728
23:19:39|5.2728
23:19:40|5.2878
23:19:42|5.2755
23:19:42|5.2755
23:19:43|5.2757
23:19:45|5.2757
23:19:46|5.2757
23:19:46|5.2757
23:19:47|5.2897
23:19:49|5.2783
23:19:50|5.2785
23:19:50|5.2785
23:19:52|5.2801
23:19:52|5.28
23:19:53|5.28
23:19:55|5.2883
23:19:55|5.2802
23:19:57|5.2802
23:19:58|5.28
23:19:59|5.28
23:19:59|5.28
23:20:01|5.28
23:20:01|5.2673
23:20:02|5.2667
23:20:04|5.2738
23:20:05|5.2667
23:20:06|5.2728
23:20:07|5.2728
23:20:08|5.2728
23:20:09|5.2728
23:20:10|5.2728
23:20:11|5.2728
23:20:12|5.2728
23:20:13|5.2728
23:20:15|5.2787
23:20:15|5.266
23:20:17|5.2893
23:20:17|5.2893
23:20:18|5.2893
23:20:20|5.2893
23:20:20|5.2788
23:20:22|5.2779
23:20:23|5.2694
23:20:24|5.265
23:20:25|5.2914
23:20:26|5.2914
23:20:27|5.2783
23:20:29|5.2786
23:20:30|5.2786
23:20:31|5.2792
23:20:32|5.2792
23:20:33|5.2792
23:20:33|5.2792
23:20:35|5.2793
23:20:35|5.2793
23:20:37|5.2793
23:20:38|5.2793
23:20:38|5.2876
23:20:40|5.2876
23:20:41|5.2876
23:20:41|5.2787
23:20:42|5.2787
23:20:44|5.2791
23:20:44|5.2792
23:20:45|5.2791
23:20:47|5.2899
23:20:47|5.2787
23:20:49|5.2781
23:20:50|5.2781
23:20:51|5.2781
23:20:52|5.2781
23:20:53|5.2781
23:20:53|5.2792
23:20:55|5.2792
23:20:56|5.2792
23:20:57|5.2792
23:20:58|5.2792
23:20:59|5.2872
23:21:00|5.2872
23:21:00|5.2872
23:21:01|5.2805
23:21:03|5.2805
23:21:05|5.2806
23:21:05|5.2794
23:21:06|5.2794
23:21:07|5.2862
23:21:08|5.2862
23:21:10|5.2792
23:21:12|5.2792
23:21:13|5.2896
23:21:13|5.2897
23:21:15|5.2843
23:21:16|5.2843
23:21:17|5.2822
23:21:18|5.2927
23:21:18|5.2826
23:21:20|5.2922
23:21:20|5.283
23:21:21|5.283
23:21:23|5.2839
23:21:24|5.2839
23:21:25|5.2839
23:21:25|5.2839
23:21:27|5.2839
23:21:28|5.2839
23:21:29|5.2903
23:21:30|5.2903
23:21:31|5.28
23:21:33|5.292
23:21:33|5.292
23:21:34|5.292
23:21:35|5.292
23:21:36|5.292
23:21:37|5.292
23:21:38|5.2877
23:21:40|5.2877
23:21:40|5.2901
23:21:42|5.2937
23:21:43|5.2937
23:21:44|5.2904
23:21:45|5.2897
23:21:45|5.2897
23:21:47|5.2897
23:21:47|5.2897
23:21:49|5.2932
23:21:49|5.2932
23:21:51|5.2932
23:21:53|5.281
23:21:53|5.281
23:21:54|5.281
23:21:55|5.281
23:21:56|5.281
23:21:57|5.281
23:21:58|5.281
23:21:59|5.281
23:22:00|5.281
23:22:01|5.281
23:22:03|5.28
23:22:03|5.28
23:22:06|5.2834
23:22:06|5.2834
23:22:07|5.2834
23:22:08|5.2834
23:22:09|5.2834
23:22:11|5.2834
23:22:11|5.2834
23:22:14|5.2834
23:22:14|5.2834
23:22:15|5.2914
23:22:17|5.2914
23:22:19|5.2914
23:22:19|5.2914
23:22:20|5.2837
23:22:21|5.2837
23:22:22|5.2837
23:22:23|5.2837
23:22:24|5.291
23:22:25|5.2839
23:22:26|5.2839
23:22:27|5.2904
23:22:29|5.2905
23:22:30|5.2905
23:22:31|5.2999
23:22:31|5.2999
23:22:32|5.2998
23:22:33|5.2998
23:22:34|5.2998
23:22:35|5.2921
23:22:36|5.2921
23:22:37|5.2994
23:22:39|5.2994
23:22:39|5.2994
23:22:41|5.2994
23:22:42|5.2994
23:22:43|5.2986
23:22:43|5.29
23:22:44|5.29
23:22:46|5.29
23:22:46|5.2903
23:22:48|5.2903
23:22:49|5.2903
23:22:50|5.2903
23:22:51|5.2903
23:22:52|5.2903
23:22:53|5.2903
23:22:54|5.2903
23:22:55|5.2903
23:22:56|5.2903
23:22:58|5.2903
23:22:59|5.2903
23:22:59|5.2903
23:23:01|5.2903
23:23:01|5.2903
23:23:02|5.2903
23:23:04|5.2903
23:23:04|5.2903
23:23:07|5.2962
23:23:07|5.2962
23:23:08|5.2962
23:23:09|5.2962
23:23:10|5.2903
23:23:11|5.2901
23:23:13|5.2832
23:23:15|5.2703
23:23:15|5.265
23:23:16|5.2612
23:23:17|5.276
23:23:18|5.2539
23:23:19|5.2449
23:23:20|5.2591
23:23:22|5.2421
23:23:24|5.2449
23:23:24|5.2449
23:23:25|5.2423
23:23:26|5.2423
23:23:27|5.2423
23:23:29|5.2423
23:23:31|5.2585
23:23:31|5.2585
23:23:33|5.2585
23:23:34|5.2585
23:23:35|5.2585
23:23:36|5.2585
23:23:36|5.2585
23:23:38|5.2585
23:23:38|5.2585
23:23:40|5.2451
23:23:40|5.2585
23:23:42|5.2585
23:23:42|5.2461
23:23:44|5.2461
23:23:44|5.2422
23:23:45|5.2421
23:23:47|5.2421
23:23:48|5.2421
23:23:48|5.2421
23:23:49|5.2421
23:23:51|5.2551
23:23:51|5.2417
23:23:52|5.2417
23:23:53|5.2395
23:23:54|5.2395
23:23:55|5.2363
23:23:56|5.2224
23:23:58|5.2224
23:23:59|5.2224
23:24:00|5.2224
23:24:00|5.2398
23:24:03|5.2398
23:24:03|5.2398
23:24:04|5.2398
23:24:05|5.2398
23:24:07|5.2489
23:24:08|5.2489
23:24:08|5.2489
23:24:11|5.2489
23:24:11|5.2489
23:24:13|5.2489
23:24:13|5.2489
23:24:14|5.255
23:24:15|5.2493
23:24:16|5.2493
23:24:18|5.24
23:24:19|5.24
23:24:20|5.24
23:24:21|5.257
23:24:22|5.2635
23:24:22|5.2635
23:24:25|5.2635
23:24:26|5.2575
23:24:27|5.2575
23:24:28|5.2606
23:24:29|5.2606
23:24:29|5.2606
23:24:31|5.2606
23:24:32|5.2656
23:24:33|5.2656
23:24:33|5.2656
23:24:35|5.2645
23:24:36|5.2645
23:24:37|5.2558
23:24:38|5.2558
23:24:39|5.2646
23:24:41|5.2783
23:24:41|5.2913
23:24:42|5.2913
23:24:43|5.2913
23:24:44|5.2913
23:24:45|5.2941
23:24:46|5.2941
23:24:47|5.2941
23:24:48|5.2941
23:24:49|5.2941
23:24:50|5.2941
23:24:51|5.2885
23:24:52|5.2882
23:24:53|5.2751
23:24:54|5.2751
23:24:55|5.2751
23:24:56|5.2751
23:24:57|5.2941
23:24:58|5.2941
23:24:59|5.2941
23:25:00|5.279
23:25:01|5.2791
23:25:02|5.2951
23:25:03|5.2951
23:25:04|5.2849
23:25:05|5.2849
23:25:06|5.285
23:25:07|5.285
23:25:08|5.2914
23:25:10|5.2914
23:25:10|5.2917
23:25:11|5.2917
23:25:13|5.2917
23:25:14|5.2917
23:25:15|5.2917
23:25:16|5.2919
23:25:18|5.2955
23:25:19|5.2954
23:25:20|5.2954
23:25:21|5.2955
23:25:21|5.2955
23:25:23|5.2955
23:25:24|5.2914
23:25:25|5.2914
23:25:26|5.2914
23:25:27|5.2914
23:25:28|5.2914
23:25:28|5.2914
23:25:30|5.2914
23:25:30|5.2914
23:25:32|5.2914
23:25:33|5.3006
23:25:34|5.3006
23:25:35|5.3006
23:25:36|5.3054
23:25:37|5.3054
23:25:38|5.3054
23:25:39|5.2998
23:25:39|5.2998
23:25:41|5.2992
23:25:43|5.3
23:25:44|5.3
23:25:44|5.3
23:25:45|5.3
23:25:46|5.3
23:25:47|5.3124
23:25:48|5.3124
23:25:49|5.3127
23:25:50|5.3065
23:25:51|5.3074
23:25:52|5.3075
23:25:53|5.3077
23:25:55|5.308
23:25:55|5.329
23:25:56|5.329
23:25:57|5.3284
23:25:58|5.3284
23:25:59|5.3279
23:26:00|5.3124
23:26:01|5.3124
23:26:03|5.3065
23:26:03|5.3277
23:26:04|5.3277
23:26:05|5.3277
23:26:06|5.3277
23:26:07|5.3269
23:26:09|5.3268
23:26:09|5.3268
23:26:10|5.3395
23:26:12|5.3241
23:26:13|5.3257
23:26:14|5.3263
23:26:15|5.3289
23:26:16|5.3272
23:26:17|5.3278
23:26:19|5.328
23:26:19|5.3255
23:26:20|5.3255
23:26:22|5.3255
23:26:23|5.327
23:26:24|5.32
23:26:25|5.3272
23:26:26|5.3272
23:26:27|5.3271
23:26:28|5.3271
23:26:29|5.3272
23:26:30|5.3272
23:26:32|5.3272
23:26:32|5.3272
23:26:34|5.3272
23:26:35|5.3272
23:26:35|5.3195
23:26:37|5.307
23:26:38|5.3131
23:26:39|5.3131
23:26:40|5.3131
23:26:42|5.3055
23:26:42|5.3055
23:26:44|5.3131
23:26:44|5.3214
23:26:45|5.3214
23:26:47|5.3209
23:26:48|5.321
23:26:48|5.3249
23:26:50|5.3249
23:26:51|5.3249
23:26:51|5.3249
23:26:52|5.3249
23:26:55|5.3249
23:26:55|5.3249
23:26:56|5.321
23:26:57|5.321
23:26:58|5.321
23:26:59|5.321
23:27:00|5.321
23:27:01|5.321
23:27:03|5.321
23:27:03|5.321
23:27:05|5.3331
23:27:05|5.3331
23:27:07|5.333
23:27:08|5.3441
23:27:08|5.3441
23:27:09|5.346
23:27:10|5.346
23:27:11|5.346
23:27:12|5.3465
23:27:14|5.3369
23:27:14|5.35
23:27:16|5.35
23:27:18|5.3497
23:27:18|5.3497
23:27:20|5.3411
23:27:21|5.3459
23:27:23|5.326
23:27:23|5.326
23:27:24|5.326
23:27:25|5.326
23:27:26|5.3326
23:27:27|5.3326
23:27:28|5.3326
23:27:29|5.3425
23:27:30|5.3425
23:27:31|5.3425
23:27:32|5.3425
23:27:34|5.3448
23:27:34|5.3264
23:27:35|5.3264
23:27:36|5.3264
23:27:38|5.3425
23:27:40|5.34
23:27:41|5.34
23:27:42|5.34
23:27:42|5.3449
23:27:44|5.3451
23:27:45|5.3451
23:27:47|5.33
23:27:47|5.33
23:27:49|5.33
23:27:50|5.3305
23:27:51|5.3399
23:27:52|5.3399
23:27:53|5.3151
23:27:54|5.3151
23:27:55|5.3151
23:27:56|5.3151
23:27:57|5.34
23:27:58|5.3433
23:27:59|5.3433
23:28:01|5.3433
23:28:02|5.3433
23:28:02|5.3433
23:28:04|5.3433
23:28:05|5.3433
23:28:07|5.3432
23:28:08|5.3432
23:28:09|5.3432
23:28:09|5.3432
23:28:11|5.3432
23:28:12|5.3432
23:28:13|5.3432
23:28:13|5.3432
23:28:15|5.3432
23:28:16|5.3297
23:28:16|5.3246
23:28:18|5.3246
23:28:19|5.3144
23:28:20|5.3144
23:28:21|5.3144
23:28:23|5.3144
23:28:24|5.3148
23:28:25|5.3243
23:28:26|5.3244
23:28:26|5.3244
23:28:27|5.3244
23:28:30|5.3244
23:28:30|5.3244
23:28:32|5.3244
23:28:34|5.3244
23:28:34|5.3244
23:28:35|5.3244
23:28:36|5.3408
23:28:38|5.3212
23:28:39|5.3212
23:28:39|5.3212
23:28:40|5.3212
23:28:42|5.3212
23:28:42|5.3212
23:28:44|5.3212
23:28:45|5.3212
23:28:46|5.3212
23:28:47|5.3212
23:28:48|5.3212
23:28:48|5.3212
23:28:50|5.3525
23:28:50|5.3525
23:28:52|5.3525
23:28:53|5.3525
23:28:54|5.3525
23:28:54|5.3599
23:28:55|5.3463
23:28:58|5.3525
23:28:58|5.3525
23:28:59|5.3598
23:29:00|5.3598
23:29:01|5.3492
23:29:02|5.3492
23:29:03|5.3604
23:29:04|5.3604
23:29:05|5.3605
23:29:07|5.3601
23:29:08|5.3683
23:29:09|5.3683
23:29:11|5.3601
23:29:11|5.3601
23:29:12|5.3688
23:29:13|5.3688
23:29:14|5.3681
23:29:15|5.3601
23:29:16|5.3601
23:29:18|5.3604
23:29:19|5.3604
23:29:20|5.366
23:29:22|5.3604
23:29:22|5.3604
23:29:23|5.3482
23:29:24|5.3635
23:29:25|5.3623
23:29:27|5.3425
23:29:28|5.3425
23:29:28|5.3597
23:29:30|5.3597
23:29:31|5.3577
23:29:32|5.3422
23:29:33|5.3555
23:29:33|5.3555
23:29:34|5.3425
23:29:37|5.3425
23:29:37|5.3425
23:29:39|5.3425
23:29:40|5.3425
23:29:41|5.3506
23:29:42|5.3506
23:29:43|5.3506
23:29:44|5.3506
23:29:45|5.3506
23:29:46|5.3577
23:29:47|5.3577
23:29:48|5.3577
23:29:49|5.3577
23:29:50|5.3577
23:29:51|5.3577
23:29:52|5.3577
23:29:53|5.3496
23:29:54|5.3496
23:29:55|5.3526
23:29:56|5.3526
23:29:57|5.3526
23:29:58|5.3526
23:30:00|5.3527
23:30:01|5.3527
23:30:01|5.3527
23:30:03|5.3457
23:30:04|5.3429
23:30:05|5.3429
23:30:06|5.3429
23:30:07|5.3425
23:30:08|5.3326
23:30:09|5.3326
23:30:10|5.3326
23:30:11|5.3326
23:30:12|5.3242
23:30:13|5.3242
23:30:14|5.3242
23:30:15|5.3242
23:30:16|5.3242
23:30:17|5.3412
23:30:18|5.3412
23:30:20|5.3412
23:30:21|5.3412
23:30:22|5.326
23:30:23|5.326
23:30:24|5.3263
23:30:25|5.3263
23:30:26|5.3263
23:30:27|5.3263
23:30:28|5.3263
23:30:29|5.3263
23:30:30|5.3263
23:30:32|5.3426
23:30:32|5.3608
23:30:34|5.3608
23:30:35|5.3608
23:30:36|5.3608
23:30:37|5.3431
23:30:37|5.3431
23:30:39|5.3431
23:30:39|5.3439
23:30:40|5.3439
23:30:42|5.3439
23:30:43|5.3439
23:30:43|5.3439
23:30:44|5.3279
23:30:46|5.3279
23:30:46|5.3279
23:30:49|5.3279
23:30:49|5.3279
23:30:50|5.3279
23:30:51|5.3242
23:30:52|5.3242
23:30:53|5.3153
23:30:54|5.3153
23:30:55|5.3153
23:30:56|5.3102
23:30:57|5.3102
23:30:58|5.3103
23:30:59|5.3103
23:31:00|5.3103
23:31:01|5.3103
23:31:02|5.3103
23:31:03|5.3103
23:31:04|5.3108
23:31:05|5.3108
23:31:06|5.2999
23:31:07|5.2905
23:31:08|5.2889
23:31:09|5.2888
23:31:10|5.2888
23:31:11|5.2888
23:31:12|5.2703
23:31:14|5.2709
23:31:15|5.291
23:31:15|5.291
23:31:17|5.291
23:31:17|5.291
23:31:19|5.268
23:31:20|5.2869
23:31:21|5.2869
23:31:22|5.2861
23:31:24|5.2689
23:31:25|5.2683
23:31:26|5.2683
23:31:27|5.2683
23:31:27|5.2683
23:31:29|5.2683
23:31:29|5.2648
23:31:31|5.2637
23:31:31|5.2637
23:31:32|5.2637
23:31:34|5.2619
23:31:35|5.2453
23:31:36|5.2612
23:31:37|5.2612
23:31:38|5.2607
23:31:39|5.2276
23:31:40|5.2469
23:31:41|5.2347
23:31:42|5.2191
23:31:43|5.2422
23:31:44|5.2422
23:31:45|5.2297
23:31:46|5.2297
23:31:47|5.2297
23:31:48|5.2417
23:31:50|5.2118
23:31:50|5.2118
23:31:52|5.2375
23:31:52|5.2375
23:31:54|5.2375
23:31:55|5.2363
23:31:56|5.297
23:31:57|5.298
23:31:57|5.3319
23:31:59|5.3206
23:32:00|5.3208
23:32:00|5.3176
23:32:01|5.3089
23:32:02|5.3195
23:32:03|5.3199
23:32:04|5.3097
23:32:06|5.3097
23:32:07|5.3097
23:32:08|5.3097
23:32:09|5.3097
23:32:10|5.3097
23:32:11|5.3097
23:32:12|5.3097
23:32:14|5.3204
23:32:15|5.3205
23:32:15|5.3205
23:32:17|5.3205
23:32:18|5.3205
23:32:19|5.3205
23:32:20|5.3205
23:32:20|5.3221
23:32:23|5.3221
23:32:23|5.3221
23:32:24|5.3221
23:32:25|5.337
23:32:26|5.337
23:32:27|5.3253
23:32:28|5.3253
23:32:29|5.3253
23:32:30|5.3253
23:32:31|5.3253
23:32:32|5.3253
23:32:33|5.3253
23:32:34|5.3253
23:32:36|5.3253
23:32:36|5.3253
23:32:38|5.3253
23:32:38|5.3253
23:32:39|5.3253
23:32:40|5.3253
23:32:42|5.3253
23:32:43|5.3253
23:32:43|5.3253
23:32:45|5.325
23:32:46|5.325
23:32:47|5.325
23:32:48|5.325
23:32:49|5.325
23:32:51|5.325
23:32:51|5.325
23:32:53|5.3253
23:32:53|5.3253
23:32:55|5.3253
23:32:56|5.3253
23:32:56|5.3253
23:32:58|5.3253
23:32:59|5.3253
23:33:00|5.3253
23:33:01|5.3253
23:33:01|5.3253
23:33:04|5.3359
23:33:05|5.3373
23:33:06|5.3373
23:33:07|5.3373
23:33:08|5.34
23:33:09|5.34
23:33:10|5.34
23:33:11|5.3413
23:33:12|5.3465
23:33:13|5.3465
23:33:15|5.36
23:33:15|5.348
23:33:16|5.348
23:33:18|5.3585
23:33:18|5.3484
23:33:19|5.3484
23:33:20|5.3484
23:33:22|5.3572
23:33:24|5.3572
23:33:25|5.3572
23:33:26|5.3572
23:33:28|5.359
23:33:28|5.359
23:33:29|5.359
23:33:30|5.359
23:33:32|5.3588
23:33:33|5.3588
23:33:33|5.3588
23:33:35|5.3499
23:33:36|5.3499
23:33:37|5.3499
23:33:38|5.359
23:33:39|5.359
23:33:40|5.348
23:33:41|5.3583
23:33:42|5.3416
23:33:43|5.34
23:33:44|5.3365
23:33:45|5.3365
23:33:46|5.3365
23:33:47|5.3462
23:33:48|5.3462
23:33:49|5.35
23:33:51|5.3572
23:33:52|5.3572
23:33:52|5.35
23:33:54|5.358
23:33:54|5.358
23:33:56|5.35
23:33:56|5.35
23:33:59|5.35
23:34:00|5.35
23:34:00|5.35
23:34:02|5.35
23:34:03|5.35
23:34:05|5.3501
23:34:05|5.3501
23:34:06|5.3431
23:34:08|5.3431
23:34:09|5.3501
23:34:09|5.3501
23:34:10|5.3501
23:34:12|5.3501
23:34:13|5.3501
23:34:15|5.3501
23:34:15|5.3481
23:34:16|5.3481
23:34:17|5.3481
23:34:18|5.3481
23:34:19|5.3481
23:34:20|5.3481
23:34:22|5.3481
23:34:23|5.3481
23:34:24|5.3481
23:34:25|5.3481
23:34:26|5.3481
23:34:28|5.3481
23:34:28|5.3481
23:34:29|5.3481
23:34:30|5.34
23:34:32|5.3281
23:34:33|5.3349
23:34:34|5.3349
23:34:35|5.3349
23:34:37|5.3349
23:34:38|5.3349
23:34:39|5.3349
23:34:39|5.3349
23:34:40|5.3349
23:34:42|5.3349
23:34:42|5.3349
23:34:43|5.3349
23:34:45|5.3349
23:34:46|5.3279
23:34:47|5.2947
23:34:48|5.2883
23:34:49|5.2883
23:34:50|5.3056
23:34:51|5.3056
23:34:52|5.3056
23:34:53|5.3157
23:34:54|5.3116
23:34:56|5.305
23:34:56|5.305
23:34:57|5.305
23:34:58|5.3175
23:34:59|5.325
23:35:00|5.3258
23:35:01|5.3076
23:35:03|5.3076
23:35:03|5.3076
23:35:04|5.31
23:35:05|5.3259
23:35:06|5.3337
23:35:08|5.3337
23:35:08|5.3337
23:35:10|5.3337
23:35:11|5.3337
23:35:12|5.3337
23:35:13|5.3337
23:35:14|5.3337
23:35:15|5.3337
23:35:16|5.3208
23:35:17|5.3208
23:35:19|5.3208
23:35:20|5.3214
23:35:21|5.3214
23:35:22|5.3214
23:35:23|5.3214
23:35:25|5.3214
23:35:26|5.3221
23:35:27|5.3221
23:35:28|5.3221
23:35:29|5.3218
23:35:30|5.3218
23:35:31|5.3218
23:35:32|5.3218
23:35:34|5.321
23:35:35|5.321
23:35:35|5.3182
23:35:37|5.3182
23:35:37|5.3182
23:35:39|5.3155
23:35:40|5.3155
23:35:41|5.3155
23:35:43|5.3155
23:35:43|5.3155
23:35:45|5.3155
23:35:46|5.3155
23:35:47|5.3155
23:35:48|5.2944
23:35:50|5.2888
23:35:51|5.2888
23:35:53|5.2878
23:35:53|5.2729
23:35:54|5.2951
23:35:55|5.2951
23:35:56|5.2951
23:35:57|5.2951
23:35:58|5.2944
23:35:59|5.2944
23:36:00|5.2944
23:36:01|5.2944
23:36:02|5.2951
23:36:03|5.2951
23:36:04|5.294
23:36:05|5.294
23:36:06|5.294
23:36:07|5.2932
23:36:08|5.2932
23:36:10|5.2932
23:36:10|5.2932
23:36:12|5.2932
23:36:12|5.2932
23:36:15|5.2747
23:36:16|5.2747
23:36:16|5.2866
23:36:17|5.2866
23:36:18|5.2866
23:36:19|5.2866
23:36:20|5.2866
23:36:21|5.2866
23:36:22|5.2769
23:36:23|5.2867
23:36:25|5.2777
23:36:26|5.2777
23:36:27|5.2777
23:36:28|5.2777
23:36:29|5.2777
23:36:31|5.2777
23:36:31|5.2777
23:36:32|5.2777
23:36:33|5.2777
23:36:34|5.272
23:36:35|5.2687
23:36:37|5.2687
23:36:37|5.2687
23:36:39|5.2687
23:36:39|5.2687
23:36:41|5.2687
23:36:42|5.2687
23:36:43|5.2687
23:36:44|5.2687
23:36:45|5.2638
23:36:46|5.2677
23:36:46|5.2677
23:36:47|5.2677
23:36:48|5.2473
23:36:50|5.2473
23:36:50|5.2594
23:36:52|5.2417
23:36:52|5.2417
23:36:54|5.2417
23:36:54|5.2417
23:36:55|5.2687
23:36:57|5.2687
23:36:58|5.2687
23:36:59|5.2687
23:37:00|5.2687
23:37:00|5.2687
23:37:01|5.2687
23:37:02|5.2687
23:37:04|5.2687
23:37:06|5.2687
23:37:06|5.2687
23:37:07|5.267
23:37:08|5.267
23:37:09|5.27
23:37:11|5.27
23:37:11|5.2843
23:37:12|5.2843
23:37:13|5.2969
23:37:14|5.2969
23:37:15|5.2969
23:37:16|5.2969
23:37:17|5.2969
23:37:18|5.2969
23:37:19|5.2969
23:37:20|5.2969
23:37:21|5.2969
23:37:22|5.2969
23:37:23|5.2969
23:37:24|5.2969
23:37:26|5.2814
23:37:26|5.2814
23:37:28|5.2814
23:37:29|5.2814
23:37:30|5.2814
23:37:31|5.2779
23:37:32|5.2726
23:37:33|5.2726
23:37:34|5.2639
23:37:35|5.2639
23:37:36|5.2639
23:37:38|5.2638
23:37:38|5.2638
23:37:39|5.2641
23:37:40|5.2641
23:37:41|5.2641
23:37:42|5.2641
23:37:44|5.2646
23:37:45|5.2646
23:37:46|5.2647
23:37:47|5.2647
23:37:48|5.2647
23:37:49|5.2647
23:37:50|5.2647
23:37:51|5.2647
23:37:52|5.264
23:37:54|5.264
23:37:54|5.264
23:37:55|5.264
23:37:56|5.264
23:37:57|5.264
23:37:58|5.264
23:37:59|5.264
23:38:01|5.2647
23:38:02|5.2647
23:38:04|5.2733
23:38:04|5.2641
23:38:05|5.2644
23:38:06|5.2644
23:38:08|5.2644
23:38:08|5.2644
23:38:09|5.2643
23:38:10|5.2643
23:38:12|5.2642
23:38:13|5.2642
23:38:14|5.2642
23:38:14|5.2642
23:38:16|5.2642
23:38:17|5.2642
23:38:18|5.2642
23:38:20|5.2542
23:38:20|5.2639
23:38:21|5.2639
23:38:22|5.2639
23:38:23|5.2639
23:38:24|5.264
23:38:25|5.2561
23:38:27|5.2564
23:38:29|5.2564
23:38:29|5.2564
23:38:30|5.2564
23:38:31|5.2564
23:38:33|5.2757
23:38:33|5.2757
23:38:35|5.2749
23:38:36|5.2749
23:38:38|5.2749
23:38:39|5.2749
23:38:39|5.2749
23:38:41|5.2749
23:38:42|5.2602
23:38:42|5.2659
23:38:44|5.2659
23:38:45|5.2659
23:38:45|5.2659
23:38:47|5.2659
23:38:47|5.2631
23:38:49|5.2631
23:38:49|5.2554
23:38:50|5.2554
23:38:51|5.2554
23:38:52|5.2554
23:38:53|5.2554
23:38:55|5.2592
23:38:56|5.2592
23:38:57|5.2592
23:38:58|5.2592
23:38:59|5.2592
23:39:00|5.2592
23:39:00|5.2592
23:39:02|5.2601
23:39:03|5.2601
23:39:03|5.25
23:39:06|5.25
23:39:07|5.25
23:39:08|5.25
23:39:08|5.2467
23:39:10|5.25
23:39:10|5.2692
23:39:11|5.2692
23:39:12|5.2692
23:39:13|5.2679
23:39:15|5.2679
23:39:15|5.2838
23:39:16|5.2838
23:39:18|5.2838
23:39:19|5.283
23:39:19|5.283
23:39:21|5.283
23:39:22|5.283
23:39:23|5.283
23:39:24|5.283
23:39:25|5.2787
23:39:26|5.2787
23:39:27|5.2787
23:39:29|5.2787
23:39:30|5.2788
23:39:31|5.2788
23:39:32|5.2788
23:39:33|5.2788
23:39:34|5.2788
23:39:35|5.2788
23:39:36|5.2788
23:39:37|5.2788
23:39:38|5.2788
23:39:39|5.2786
23:39:41|5.2786
23:39:41|5.2786
23:39:43|5.2786
23:39:44|5.2786
23:39:45|5.2786
23:39:46|5.2786
23:39:48|5.2786
23:39:49|5.2786
23:39:51|5.2831
23:39:51|5.2831
23:39:52|5.2831
23:39:53|5.2831
23:39:54|5.2831
23:39:56|5.281
23:39:57|5.281
23:39:58|5.281
23:39:59|5.281
23:40:00|5.281
23:40:01|5.281
23:40:02|5.2821
23:40:03|5.2685
23:40:05|5.2685
23:40:05|5.2685
23:40:07|5.2685
23:40:08|5.2685
23:40:09|5.2685
23:40:10|5.2685
23:40:12|5.2685
23:40:12|5.2685
23:40:13|5.2685
23:40:15|5.2685
23:40:16|5.2685
23:40:17|5.2674
23:40:18|5.2674
23:40:19|5.2674
23:40:20|5.2674
23:40:21|5.2674
23:40:22|5.2674
23:40:23|5.2674
23:40:24|5.2674
23:40:25|5.2674
23:40:26|5.2833
23:40:27|5.2833
23:40:28|5.2833
23:40:29|5.2833
23:40:30|5.2833
23:40:32|5.2833
23:40:33|5.2833
23:40:34|5.2833
23:40:34|5.2833
23:40:35|5.2833
23:40:36|5.2833
23:40:38|5.2833
23:40:39|5.2829
23:40:40|5.2829
23:40:41|5.2829
23:40:42|5.2829
23:40:43|5.2716
23:40:44|5.2818
23:40:45|5.2818
23:40:46|5.2833
23:40:48|5.2825
23:40:48|5.2824
23:40:49|5.2824
23:40:50|5.2824
23:40:52|5.2824
23:40:54|5.2742
23:40:55|5.2914
23:40:57|5.2914
23:40:57|5.2914
23:40:59|5.2914
23:40:59|5.2914
23:41:01|5.2914
23:41:03|5.29
23:41:03|5.2992
23:41:05|5.2992
23:41:06|5.2992
23:41:07|5.2955
23:41:08|5.2955
23:41:09|5.2955
23:41:10|5.3038
23:41:11|5.3038
23:41:12|5.3038
23:41:13|5.3038
23:41:14|5.3038
23:41:15|5.3038
23:41:16|5.305
23:41:17|5.305
23:41:18|5.304
23:41:19|5.304
23:41:20|5.305
23:41:21|5.305
23:41:22|5.305
23:41:23|5.305
23:41:24|5.306
23:41:25|5.3087
23:41:26|5.3087
23:41:27|5.3127
23:41:28|5.3127
23:41:29|5.3127
23:41:30|5.3127
23:41:31|5.3127
23:41:32|5.3127
23:41:33|5.3127
23:41:34|5.3198
23:41:35|5.3198
23:41:36|5.3076
23:41:37|5.3082
23:41:38|5.3082
23:41:39|5.3237
23:41:41|5.3237
23:41:41|5.3258
23:41:42|5.3258
23:41:44|5.3266
23:41:45|5.3266
23:41:46|5.3259
23:41:47|5.3258
23:41:48|5.3258
23:41:49|5.3323
23:41:51|5.3323
23:41:51|5.3323
23:41:52|5.3323
23:41:54|5.3323
23:41:54|5.3261
23:41:55|5.3261
23:41:57|5.3261
23:41:57|5.3266
23:41:58|5.3266
23:42:00|5.3258
23:42:00|5.3258
23:42:02|5.3258
23:42:02|5.3261
23:42:04|5.3258
23:42:05|5.3258
23:42:05|5.3304
23:42:07|5.332
23:42:08|5.332
23:42:09|5.3092
23:42:11|5.3266
23:42:11|5.3266
23:42:12|5.3263
23:42:13|5.3265
23:42:15|5.3153
23:42:15|5.3151
23:42:16|5.3151
23:42:17|5.3076
23:42:18|5.3076
23:42:19|5.3076
23:42:20|5.2957
23:42:21|5.2957
23:42:22|5.3108
23:42:23|5.3108
23:42:25|5.3076
23:42:25|5.3076
23:42:26|5.3076
23:42:28|5.3108
23:42:29|5.3108
23:42:30|5.3108
23:42:32|5.311
23:42:33|5.311
23:42:35|5.3124
23:42:36|5.3124
23:42:36|5.3124
23:42:37|5.3124
23:42:39|5.3017
23:42:39|5.3017
23:42:40|5.3017
23:42:41|5.3116
23:42:42|5.3124
23:42:43|5.3067
23:42:44|5.3067
23:42:46|5.3219
23:42:47|5.3219
23:42:48|5.3219
23:42:49|5.3219
23:42:50|5.3219
23:42:51|5.2964
23:42:52|5.2964
23:42:53|5.2964
23:42:54|5.2964
23:42:56|5.2964
23:42:56|5.3269
23:42:58|5.3269
23:42:59|5.3269
23:43:00|5.3269
23:43:01|5.3269
23:43:02|5.3269
23:43:04|5.3269
23:43:05|5.3269
23:43:06|5.3359
23:43:06|5.3359
23:43:08|5.3359
23:43:09|5.3359
23:43:11|5.3359
23:43:12|5.3359
23:43:13|5.3541
23:43:14|5.3541
23:43:15|5.3541
23:43:16|5.359
23:43:17|5.3453
23:43:18|5.3571
23:43:20|5.352
23:43:20|5.3332
23:43:22|5.3366
23:43:22|5.3366
23:43:24|5.3366
23:43:25|5.3366
23:43:26|5.3564
23:43:26|5.3417
23:43:27|5.3369
23:43:29|5.3368
23:43:30|5.3368
23:43:30|5.3652
23:43:32|5.3607
23:43:33|5.3607
23:43:35|5.3607
23:43:36|5.36
23:43:37|5.36
23:43:38|5.36
23:43:39|5.36
23:43:39|5.36
23:43:40|5.36
23:43:41|5.36
23:43:42|5.38
23:43:44|5.3645
23:43:46|5.3806
23:43:46|5.3806
23:43:49|5.3628
23:43:49|5.3628
23:43:50|5.3521
23:43:51|5.3521
23:43:52|5.3512
23:43:54|5.363
23:43:54|5.3501
23:43:55|5.3599
23:43:56|5.3426
23:43:58|5.3419
23:43:59|5.3608
23:44:00|5.3424
23:44:02|5.3402
23:44:02|5.3396
23:44:03|5.3396
23:44:04|5.3396
23:44:05|5.3396
23:44:06|5.3539
23:44:07|5.3539
23:44:08|5.3539
23:44:09|5.3539
23:44:11|5.3597
23:44:11|5.3597
23:44:12|5.3597
23:44:13|5.3597
23:44:14|5.3597
23:44:15|5.3567
23:44:16|5.3567
23:44:17|5.3598
23:44:18|5.3598
23:44:19|5.3598
23:44:21|5.3785
23:44:21|5.3785
23:44:23|5.3785
23:44:24|5.3785
23:44:25|5.3785
23:44:26|5.3785
23:44:27|5.3785
23:44:29|5.3785
23:44:30|5.3785
23:44:32|5.3785
23:44:33|5.3698
23:44:35|5.367
23:44:35|5.3684
23:44:36|5.3686
23:44:37|5.3686
23:44:38|5.3686
23:44:40|5.3686
23:44:41|5.3686
23:44:42|5.3541
23:44:43|5.3685
23:44:44|5.3685
23:44:45|5.3556
23:44:46|5.3557
23:44:47|5.3557
23:44:48|5.3472
23:44:49|5.3414
23:44:51|5.3414
23:44:52|5.3414
23:44:52|5.3403
23:44:53|5.3571
23:44:54|5.3571
23:44:55|5.3571
23:44:57|5.35
23:44:57|5.35
23:44:59|5.3574
23:44:59|5.3574
23:45:01|5.3574
23:45:01|5.3574
23:45:03|5.3574
23:45:04|5.3574
23:45:04|5.3574
23:45:06|5.3574
23:45:07|5.3574
23:45:08|5.3574
23:45:10|5.3574
23:45:11|5.3575
23:45:13|5.3576
23:45:13|5.3571
23:45:15|5.3572
23:45:15|5.34
23:45:17|5.3002
23:45:17|5.3004
23:45:19|5.3004
23:45:19|5.3152
23:45:20|5.3008
23:45:21|5.3001
23:45:22|5.3
23:45:23|5.3
23:45:24|5.3319
23:45:26|5.3077
23:45:27|5.3057
23:45:28|5.3058
23:45:28|5.3058
23:45:29|5.3074
23:45:30|5.3119
23:45:32|5.3185
23:45:32|5.3264
23:45:35|5.3352
23:45:35|5.3297
23:45:37|5.3308
23:45:38|5.3317
23:45:39|5.3312
23:45:40|5.3467
23:45:41|5.3469
23:45:41|5.3362
23:45:42|5.3301
23:45:43|5.3301
23:45:44|5.3301
23:45:46|5.3267
23:45:47|5.322
23:45:48|5.322
23:45:49|5.3103
23:45:51|5.3105
23:45:51|5.3108
23:45:52|5.311
23:45:54|5.3232
23:45:56|5.3215
23:45:56|5.31
23:45:57|5.2997
23:45:59|5.31
23:45:59|5.31
23:46:00|5.2983
23:46:02|5.2983
23:46:03|5.2983
23:46:04|5.2985
23:46:06|5.2957
23:46:06|5.2834
23:46:08|5.3021
23:46:08|5.3021
23:46:09|5.3021
23:46:10|5.2943
23:46:12|5.2943
23:46:13|5.2943
23:46:14|5.2943
23:46:15|5.2851
23:46:16|5.2851
23:46:17|5.2851
23:46:18|5.2851
23:46:19|5.2851
23:46:20|5.2929
23:46:21|5.2929
23:46:23|5.285
23:46:23|5.2852
23:46:24|5.2852
23:46:25|5.2852
23:46:26|5.2852
23:46:27|5.2852
23:46:28|5.2852
23:46:29|5.2852
23:46:30|5.2852
23:46:31|5.2852
23:46:32|5.2852
23:46:33|5.2852
23:46:35|5.2852
23:46:35|5.2852
23:46:36|5.2852
23:46:37|5.2855
23:46:38|5.2856
23:46:39|5.285
23:46:40|5.285
23:46:41|5.2851
23:46:42|5.2774
23:46:43|5.2845
23:46:44|5.2845
23:46:45|5.277
23:46:46|5.277
23:46:47|5.277
23:46:48|5.277
23:46:50|5.277
23:46:51|5.277
23:46:52|5.277
23:46:53|5.2845
23:46:55|5.2966
23:46:56|5.2966
23:46:56|5.2966
23:46:57|5.2768
23:46:58|5.2768
23:46:59|5.2763
23:47:00|5.2763
23:47:01|5.2763
23:47:03|5.2622
23:47:03|5.2482
23:47:04|5.2485
23:47:05|5.2489
23:47:07|5.2402
23:47:07|5.2572
23:47:08|5.2572
23:47:09|5.2572
23:47:11|5.244
23:47:13|5.2442
23:47:14|5.2444
23:47:15|5.2444
23:47:17|5.2444
23:47:18|5.2455
23:47:19|5.2459
23:47:20|5.2469
23:47:21|5.2474
23:47:22|5.2653
23:47:23|5.2653
23:47:24|5.2668
23:47:25|5.2668
23:47:26|5.2668
23:47:27|5.2668
23:47:28|5.2763
23:47:29|5.2763
23:47:30|5.2763
23:47:31|5.2771
23:47:32|5.2875
23:47:33|5.2875
23:47:34|5.2875
23:47:35|5.2875
23:47:37|5.2875
23:47:37|5.294
23:47:38|5.2944
23:47:39|5.2944
23:47:41|5.2944
23:47:42|5.2944
23:47:42|5.2944
23:47:44|5.2944
23:47:45|5.2944
23:47:46|5.2944
23:47:47|5.2944
23:47:48|5.2944
23:47:49|5.2944
23:47:50|5.2944
23:47:51|5.2946
23:47:53|5.2999
23:47:55|5.3127
23:47:55|5.3156
23:47:56|5.3228
23:47:57|5.3244
23:47:58|5.3258
23:47:59|5.3258
23:48:01|5.3258
23:48:03|5.3079
23:48:03|5.3079
23:48:04|5.313
23:48:06|5.3135
23:48:07|5.3135
23:48:09|5.3135
23:48:10|5.328
23:48:10|5.328
23:48:12|5.328
23:48:12|5.328
23:48:13|5.313
23:48:15|5.33
23:48:16|5.3319
23:48:17|5.3346
23:48:17|5.3373
23:48:18|5.3373
23:48:20|5.3321
23:48:21|5.3321
23:48:22|5.3319
23:48:23|5.3319
23:48:24|5.3319
23:48:25|5.3319
23:48:26|5.33
23:48:27|5.33
23:48:28|5.3377
23:48:29|5.3202
23:48:30|5.3202
23:48:31|5.3202
23:48:32|5.3202
23:48:33|5.3202
23:48:34|5.3202
23:48:35|5.34
23:48:36|5.3399
23:48:37|5.3399
23:48:38|5.34
23:48:39|5.34
23:48:41|5.34
23:48:42|5.34
23:48:43|5.3434
23:48:44|5.35
23:48:45|5.35
23:48:46|5.35
23:48:47|5.35
23:48:48|5.349
23:48:49|5.3323
23:48:50|5.3323
23:48:52|5.3323
23:48:53|5.3483
23:48:54|5.3483
23:48:54|5.3483
23:48:56|5.3483
23:48:56|5.3483
23:48:58|5.3375
23:48:59|5.3375
23:48:59|5.3375
23:49:00|5.3375
23:49:01|5.3375
23:49:03|5.34
23:49:04|5.34
23:49:05|5.34
23:49:06|5.34
23:49:07|5.3375
23:49:09|5.3375
23:49:09|5.3375
23:49:11|5.3375
23:49:13|5.3375
23:49:14|5.3375
23:49:14|5.3375
23:49:16|5.3375
23:49:17|5.3375
23:49:17|5.3376
23:49:19|5.3376
23:49:20|5.3376
23:49:21|5.3376
23:49:22|5.3376
23:49:23|5.3376
23:49:24|5.3376
23:49:25|5.3376
23:49:26|5.3376
23:49:27|5.3471
23:49:28|5.35
23:49:29|5.35
23:49:30|5.35
23:49:31|5.35
23:49:32|5.3525
23:49:33|5.3525
23:49:34|5.3525
23:49:35|5.3525
23:49:36|5.3574
23:49:37|5.3574
23:49:38|5.3574
23:49:39|5.3574
23:49:41|5.3569
23:49:41|5.3569
23:49:43|5.3569
23:49:44|5.3437
23:49:44|5.3437
23:49:46|5.3686
23:49:47|5.3686
23:49:47|5.3508
23:49:48|5.3508
23:49:49|5.353
23:49:50|5.3686
23:49:51|5.3686
23:49:53|5.3686
23:49:53|5.3686
23:49:54|5.3623
23:49:55|5.3722
23:49:56|5.3779
23:49:58|5.3667
23:49:58|5.3708
23:50:00|5.3708
23:50:01|5.3708
23:50:02|5.3708
23:50:03|5.3708
23:50:04|5.3708
23:50:05|5.3722
23:50:06|5.373
23:50:07|5.373
23:50:08|5.3848
23:50:09|5.3848
23:50:10|5.3848
23:50:11|5.3923
23:50:12|5.3849
23:50:13|5.3773
23:50:14|5.392
23:50:15|5.392
23:50:16|5.392
23:50:17|5.3802
23:50:18|5.3797
23:50:19|5.3797
23:50:20|5.3966
23:50:21|5.3812
23:50:22|5.3735
23:50:24|5.38
23:50:24|5.363
23:50:25|5.363
23:50:26|5.363
23:50:28|5.3795
23:50:29|5.3795
23:50:30|5.3795
23:50:30|5.3795
23:50:31|5.3699
23:50:32|5.3698
23:50:33|5.3698
23:50:34|5.3698
23:50:35|5.3698
23:50:36|5.3831
23:50:37|5.3737
23:50:38|5.3749
23:50:40|5.3788
23:50:42|5.3758
23:50:43|5.3757
23:50:44|5.3757
23:50:46|5.3701
23:50:47|5.3698
23:50:48|5.3657
23:50:48|5.3668
23:50:50|5.3668
23:50:51|5.359
23:50:52|5.359
23:50:53|5.3634
23:50:54|5.3501
23:50:55|5.3501
23:50:56|5.3501
23:50:57|5.3611
23:50:58|5.3649
23:50:59|5.3652
23:51:00|5.3652
23:51:01|5.3535
23:51:02|5.3534
23:51:04|5.3535
23:51:04|5.3646
23:51:06|5.3539
23:51:06|5.342
23:51:08|5.3419
23:51:09|5.3419
23:51:10|5.3419
23:51:11|5.3419
23:51:12|5.3336
23:51:13|5.333
23:51:14|5.3323
23:51:15|5.342
23:51:16|5.3327
23:51:17|5.342
23:51:18|5.342
23:51:19|5.342
23:51:20|5.3204
23:51:21|5.3165
23:51:22|5.3156
23:51:23|5.3327
23:51:24|5.3183
23:51:25|5.3292
23:51:26|5.3538
23:51:28|5.3538
23:51:29|5.3538
23:51:30|5.3538
23:51:30|5.3385
23:51:32|5.3574
23:51:32|5.3574
23:51:33|5.3574
23:51:35|5.3574
23:51:36|5.3574
23:51:36|5.3574
23:51:37|5.3574
23:51:39|5.3574
23:51:40|5.3574
23:51:41|5.3511
23:51:42|5.3411
23:51:43|5.3411
23:51:44|5.3411
23:51:46|5.3411
23:51:47|5.3411
23:51:48|5.3411
23:51:49|5.3411
23:51:50|5.3411
23:51:51|5.3411
23:51:52|5.3411
23:51:54|5.3411
23:51:54|5.3411
23:51:55|5.3411
23:51:57|5.3411
23:51:57|5.3363
23:51:59|5.3363
23:51:59|5.3363
23:52:01|5.3363
23:52:02|5.3363
23:52:02|5.3201
23:52:04|5.3268
23:52:05|5.3348
23:52:06|5.3348
23:52:07|5.3348
23:52:08|5.3351
23:52:09|5.3351
23:52:10|5.3351
23:52:12|5.3363
23:52:13|5.3363
23:52:14|5.3363
23:52:16|5.3411
23:52:16|5.3608
23:52:18|5.3608
23:52:19|5.3608
23:52:20|5.3608
23:52:21|5.3608
23:52:22|5.3608
23:52:23|5.3608
23:52:24|5.3608
23:52:25|5.3608
23:52:26|5.3608
23:52:27|5.3608
23:52:28|5.3608
23:52:29|5.3608
23:52:31|5.3608
23:52:32|5.3608
23:52:32|5.3493
23:52:33|5.3493
23:52:35|5.3493
23:52:35|5.3504
23:52:36|5.3504
23:52:37|5.3504
23:52:38|5.3608
23:52:39|5.3608
23:52:41|5.3502
23:52:42|5.3502
23:52:43|5.3502
23:52:44|5.3502
23:52:45|5.3502
23:52:46|5.3502
23:52:47|5.3502
23:52:49|5.3502
23:52:49|5.3453
23:52:50|5.3451
23:52:52|5.3451
23:52:52|5.33
23:52:53|5.3444
23:52:54|5.3444
23:52:55|5.3444
23:52:57|5.3444
23:52:58|5.3444
23:52:59|5.3444
23:53:00|5.3444
23:53:01|5.3131
23:53:03|5.3164
23:53:03|5.3167
23:53:04|5.314
23:53:05|5.3145
23:53:07|5.3145
23:53:07|5.3145
23:53:08|5.3146
23:53:10|5.31
23:53:11|5.3141
23:53:11|5.3025
23:53:12|5.3025
23:53:13|5.3001
23:53:14|5.3001
23:53:15|5.2896
23:53:17|5.2896
23:53:17|5.2994
23:53:18|5.2994
23:53:19|5.2994
23:53:20|5.2994
23:53:21|5.2994
23:53:23|5.2994
23:53:23|5.2854
23:53:25|5.2951
23:53:26|5.2951
23:53:27|5.3132
23:53:28|5.3132
23:53:30|5.2992
23:53:31|5.2992
23:53:32|5.2992
23:53:33|5.2992
23:53:33|5.2992
23:53:34|5.2992
23:53:35|5.2992
23:53:37|5.2961
23:53:37|5.2961
23:53:39|5.2961
23:53:40|5.2961
23:53:40|5.2961
23:53:41|5.2961
23:53:43|5.2961
23:53:44|5.2961
23:53:45|5.2961
23:53:46|5.2961
23:53:47|5.2961
23:53:48|5.2929
23:53:49|5.2929
23:53:51|5.2929
23:53:51|5.2929
23:53:53|5.2929
23:53:54|5.2929
23:53:54|5.2929
23:53:56|5.2929
23:53:57|5.2929
23:53:58|5.2929
23:53:59|5.2929
23:54:00|5.2929
23:54:01|5.29
23:54:02|5.29
23:54:03|5.29
23:54:05|5.29
23:54:06|5.29
23:54:06|5.29
23:54:08|5.296
23:54:08|5.2976
23:54:09|5.32
23:54:11|5.32
23:54:12|5.3255
23:54:13|5.3255
23:54:14|5.3255
23:54:15|5.3255
23:54:16|5.3255
23:54:17|5.3255
23:54:18|5.3255
23:54:19|5.3255
23:54:20|5.3258
23:54:21|5.3258
23:54:22|5.3258
23:54:23|5.3258
23:54:24|5.3258
23:54:25|5.3258
23:54:26|5.3258
23:54:27|5.3258
23:54:28|5.3258
23:54:29|5.3258
23:54:30|5.3258
23:54:31|5.3258
23:54:32|5.3258
23:54:34|5.326
23:54:34|5.326
23:54:36|5.326
23:54:37|5.358
23:54:37|5.3504
23:54:38|5.3614
23:54:39|5.3527
23:54:40|5.3667
23:54:41|5.3667
23:54:43|5.3667
23:54:45|5.3667
23:54:45|5.3667
23:54:47|5.3503
23:54:48|5.3503
23:54:48|5.3503
23:54:51|5.35
23:54:51|5.35
23:54:52|5.35
23:54:53|5.3655
23:54:54|5.3655
23:54:55|5.3655
23:54:56|5.3655
23:54:57|5.3655
23:54:58|5.3554
23:54:59|5.3554
23:55:01|5.3554
23:55:02|5.3554
23:55:04|5.3557
23:55:05|5.3568
23:55:06|5.3682
23:55:08|5.3779
23:55:09|5.3779
23:55:10|5.3853
23:55:12|5.3999
23:55:12|5.3819
23:55:13|5.3825
23:55:14|5.3829
23:55:16|5.3932
23:55:17|5.3845
23:55:17|5.3845
23:55:19|5.3812
23:55:20|5.3829
23:55:21|5.3832
23:55:22|5.3843
23:55:22|5.3849
23:55:24|5.3861
23:55:26|5.3875
23:55:27|5.3892
23:55:28|5.3901
23:55:29|5.4199
23:55:29|5.4145
23:55:31|5.3902
23:55:32|5.385
23:55:32|5.4054
23:55:33|5.3892
23:55:35|5.3892
23:55:36|5.3892
23:55:36|5.3892
23:55:37|5.4009
23:55:40|5.3896
23:55:40|5.3896
23:55:42|5.3896
23:55:42|5.4054
23:55:43|5.3899
23:55:45|5.3892
23:55:46|5.4005
23:55:47|5.381
23:55:48|5.381
23:55:49|5.381
23:55:50|5.3899
23:55:51|5.3899
23:55:52|5.3899
23:55:53|5.3899
23:55:55|5.3896
23:55:56|5.3896
23:55:56|5.3896
23:55:57|5.3896
23:55:59|5.3896
23:56:00|5.3974
23:56:01|5.3974
23:56:02|5.3974
23:56:03|5.3777
23:56:05|5.3752
23:56:05|5.3752
23:56:07|5.3752
23:56:09|5.3752
23:56:10|5.3812
23:56:11|5.3812
23:56:13|5.3812
23:56:14|5.3812
23:56:14|5.3812
23:56:16|5.3812
23:56:17|5.3812
23:56:18|5.3812
23:56:19|5.3812
23:56:20|5.3812
23:56:21|5.3812
23:56:22|5.3812
23:56:23|5.3812
23:56:24|5.3812
23:56:25|5.3842
23:56:26|5.3842
23:56:27|5.3812
23:56:28|5.3812
23:56:29|5.3812
23:56:30|5.3812
23:56:31|5.3812
23:56:32|5.3703
23:56:33|5.3703
23:56:34|5.4
23:56:35|5.4
23:56:36|5.398
23:56:37|5.3699
23:56:38|5.3699
23:56:39|5.3945
23:56:40|5.3945
23:56:41|5.3752
23:56:43|5.3752
23:56:43|5.391
23:56:44|5.3904
23:56:45|5.3904
23:56:47|5.3906
23:56:47|5.3906
23:56:48|5.3906
23:56:49|5.3931
23:56:50|5.3931
23:56:51|5.39
23:56:52|5.3765
23:56:54|5.3765
23:56:55|5.3693
23:56:55|5.3894
23:56:56|5.3766
23:56:57|5.3766
23:56:58|5.3579
23:57:00|5.355
23:57:00|5.3527
23:57:02|5.3674
23:57:03|5.3396
23:57:03|5.3399
23:57:05|5.3399
23:57:06|5.3424
23:57:07|5.3424
23:57:08|5.3424
23:57:10|5.3424
23:57:10|5.3424
23:57:11|5.3424
23:57:12|5.3424
23:57:13|5.3424
23:57:14|5.3424
23:57:16|5.3424
23:57:17|5.3424
23:57:18|5.3424
23:57:18|5.3424
23:57:20|5.3543
23:57:21|5.3543
23:57:21|5.3543
23:57:23|5.3543
23:57:23|5.3543
23:57:25|5.3543
23:57:26|5.3529
23:57:27|5.3531
23:57:28|5.3531
23:57:28|5.3531
23:57:30|5.357
23:57:31|5.357
23:57:32|5.357
23:57:33|5.357
23:57:33|5.3615
23:57:35|5.3615
23:57:36|5.3615
23:57:37|5.3615
23:57:37|5.3631
23:57:38|5.374
23:57:39|5.374
23:57:41|5.374
23:57:42|5.374
23:57:43|5.3541
23:57:45|5.3741
23:57:45|5.3741
23:57:47|5.3792
23:57:49|5.3836
23:57:49|5.3836
23:57:51|5.3836
23:57:51|5.3931
23:57:52|5.3931
23:57:53|5.3931
23:57:54|5.3931
23:57:55|5.3931
23:57:56|5.3931
23:57:57|5.3931
23:57:59|5.3931
23:57:59|5.3931
23:58:00|5.4
23:58:01|5.4
23:58:02|5.3954
23:58:04|5.3903
23:58:05|5.3903
23:58:06|5.3903
23:58:07|5.3842
23:58:08|5.3842
23:58:10|5.3842
23:58:10|5.3842
23:58:12|5.3842
23:58:13|5.3842
23:58:14|5.3822
23:58:15|5.3822
23:58:16|5.3822
23:58:17|5.3822
23:58:18|5.3822
23:58:19|5.395
23:58:20|5.3994
23:58:21|5.3994
23:58:22|5.3994
23:58:23|5.3778
23:58:24|5.3803
23:58:25|5.3997
23:58:26|5.3997
23:58:28|5.39
23:58:28|5.39
23:58:29|5.3748
23:58:30|5.375
23:58:31|5.375
23:58:32|5.3689
23:58:34|5.3689
23:58:35|5.3899
23:58:36|5.3899
23:58:37|5.372
23:58:37|5.372
23:58:38|5.372
23:58:40|5.372
23:58:40|5.3746
23:58:41|5.3746
23:58:42|5.3746
23:58:43|5.3746
23:58:45|5.3746
23:58:46|5.3746
23:58:47|5.3746
23:58:48|5.3705
23:58:49|5.3705
23:58:50|5.3863
23:58:51|5.3863
23:58:52|5.386
23:58:53|5.3768
23:58:54|5.3659
23:58:55|5.3659
23:58:56|5.3844
23:58:57|5.3844
23:58:58|5.3844
23:58:59|5.3844
23:59:00|5.3844
23:59:01|5.3798
23:59:02|5.3672
23:59:03|5.3672
23:59:04|5.3672
23:59:05|5.3777
23:59:07|5.3777
23:59:07|5.3777
23:59:08|5.3777
23:59:10|5.3796
23:59:11|5.3796
23:59:12|5.3796
23:59:13|5.3796
23:59:14|5.3887
23:59:15|5.3801
23:59:16|5.3801
23:59:17|5.3777
23:59:18|5.3889
23:59:19|5.3889
23:59:20|5.3889
23:59:21|5.3801
23:59:22|5.3801
23:59:23|5.3801
23:59:25|5.3735
23:59:25|5.3685
23:59:26|5.3685
23:59:27|5.3685
23:59:28|5.3873
23:59:29|5.3873
23:59:30|5.3864
23:59:32|5.3864
23:59:33|5.3858
23:59:34|5.3712
23:59:35|5.3711
23:59:35|5.3711
23:59:37|5.3712
23:59:37|5.3712
23:59:38|5.3674
23:59:40|5.3676
23:59:41|5.3676
23:59:42|5.361
23:59:42|5.3553
23:59:44|5.3598
23:59:45|5.3598
23:59:46|5.3598
23:59:46|5.3598
23:59:48|5.3598
23:59:48|5.3567
23:59:50|5.3567
23:59:51|5.3516
23:59:52|5.3517
23:59:53|5.3509
23:59:55|5.3558
23:59:55|5.3558
23:59:57|5.3558
23:59:57|5.3521
23:59:58|5.3685
23:59:59|5.3685