00:00:00|3.3324
00:00:01|3.3324
00:00:03|3.3324
00:00:03|3.3324
00:00:04|3.3324
00:00:06|3.3324
00:00:07|3.3324
00:00:08|3.3324
00:00:08|3.3324
00:00:09|3.3324
00:00:10|3.3172
00:00:12|3.3172
00:00:12|3.3174
00:00:14|3.3174
00:00:14|3.3174
00:00:16|3.3174
00:00:17|3.3156
00:00:19|3.3156
00:00:20|3.3156
00:00:21|3.3156
00:00:22|3.3156
00:00:23|3.3156
00:00:23|3.3156
00:00:25|3.3144
00:00:26|3.3087
00:00:26|3.3087
00:00:28|3.3087
00:00:29|3.3087
00:00:30|3.3083
00:00:31|3.3083
00:00:31|3.3083
00:00:33|3.3083
00:00:34|3.3083
00:00:35|3.3083
00:00:36|3.3083
00:00:37|3.3083
00:00:38|3.3083
00:00:39|3.3083
00:00:39|3.3083
00:00:41|3.3083
00:00:42|3.3083
00:00:42|3.3083
00:00:44|3.3083
00:00:45|3.3083
00:00:45|3.3083
00:00:47|3.3083
00:00:48|3.3083
00:00:49|3.3083
00:00:50|3.3083
00:00:51|3.3083
00:00:51|3.3083
00:00:53|3.3083
00:00:54|3.3083
00:00:54|3.3083
00:00:55|3.3083
00:00:57|3.3083
00:00:58|3.3083
00:00:59|3.3083
00:01:00|3.3083
00:01:02|3.3062
00:01:03|3.3062
00:01:04|3.3062
00:01:05|3.3113
00:01:06|3.3113
00:01:07|3.3028
00:01:08|3.3028
00:01:10|3.2943
00:01:11|3.2943
00:01:11|3.2943
00:01:12|3.2935
00:01:14|3.2935
00:01:14|3.2935
00:01:15|3.2935
00:01:17|3.2935
00:01:18|3.2935
00:01:19|3.2935
00:01:19|3.2935
00:01:21|3.2935
00:01:22|3.2935
00:01:23|3.2935
00:01:23|3.2935
00:01:24|3.3033
00:01:25|3.2937
00:01:27|3.2937
00:01:28|3.2937
00:01:29|3.2937
00:01:30|3.2937
00:01:31|3.2937
00:01:32|3.3033
00:01:33|3.3033
00:01:34|3.3033
00:01:35|3.3033
00:01:36|3.3033
00:01:37|3.3033
00:01:38|3.3075
00:01:39|3.3075
00:01:40|3.3075
00:01:41|3.311
00:01:42|3.311
00:01:43|3.311
00:01:45|3.311
00:01:47|3.311
00:01:47|3.311
00:01:49|3.311
00:01:49|3.3116
00:01:50|3.3116
00:01:51|3.3116
00:01:52|3.3116
00:01:54|3.3116
00:01:55|3.3116
00:01:56|3.3116
00:01:56|3.3116
00:01:58|3.3116
00:01:59|3.3116
00:02:00|3.3116
00:02:02|3.3116
00:02:02|3.3116
00:02:03|3.3116
00:02:05|3.3116
00:02:06|3.3116
00:02:07|3.3116
00:02:09|3.3116
00:02:10|3.3116
00:02:11|3.3116
00:02:12|3.3116
00:02:13|3.3056
00:02:15|3.3056
00:02:16|3.3056
00:02:17|3.3055
00:02:18|3.3136
00:02:19|3.3136
00:02:20|3.3136
00:02:21|3.3136
00:02:22|3.3136
00:02:23|3.3136
00:02:24|3.3136
00:02:25|3.311
00:02:26|3.311
00:02:27|3.311
00:02:28|3.311
00:02:29|3.311
00:02:30|3.311
00:02:31|3.311
00:02:32|3.311
00:02:33|3.311
00:02:34|3.3055
00:02:35|3.3055
00:02:36|3.3055
00:02:37|3.3055
00:02:38|3.3055
00:02:39|3.3055
00:02:40|3.3055
00:02:41|3.3055
00:02:42|3.3055
00:02:43|3.3055
00:02:44|3.3055
00:02:45|3.3055
00:02:46|3.3055
00:02:47|3.3038
00:02:48|3.3038
00:02:49|3.3055
00:02:50|3.3055
00:02:51|3.3055
00:02:52|3.3055
00:02:53|3.3055
00:02:54|3.3055
00:02:55|3.3055
00:02:56|3.3055
00:02:57|3.3055
00:02:58|3.3055
00:02:59|3.2955
00:03:01|3.2955
00:03:02|3.2955
00:03:03|3.2955
00:03:04|3.2955
00:03:06|3.2916
00:03:07|3.2916
00:03:08|3.2916
00:03:09|3.2916
00:03:10|3.2916
00:03:11|3.2916
00:03:13|3.2916
00:03:13|3.2916
00:03:15|3.2916
00:03:16|3.2916
00:03:17|3.2916
00:03:18|3.2916
00:03:19|3.2916
00:03:20|3.2916
00:03:20|3.2916
00:03:23|3.2916
00:03:24|3.2916
00:03:25|3.2916
00:03:26|3.2916
00:03:28|3.2907
00:03:29|3.2903
00:03:29|3.2903
00:03:30|3.2903
00:03:31|3.2903
00:03:33|3.2903
00:03:34|3.2903
00:03:35|3.2903
00:03:36|3.2903
00:03:37|3.2903
00:03:38|3.3021
00:03:39|3.3066
00:03:40|3.3066
00:03:41|3.3066
00:03:42|3.3066
00:03:43|3.3066
00:03:44|3.3066
00:03:45|3.3066
00:03:46|3.3084
00:03:47|3.3103
00:03:48|3.3124
00:03:49|3.3124
00:03:50|3.3124
00:03:51|3.3124
00:03:52|3.3124
00:03:53|3.3124
00:03:54|3.3124
00:03:55|3.3124
00:03:56|3.3124
00:03:57|3.3124
00:03:58|3.3124
00:03:59|3.3124
00:04:00|3.3124
00:04:01|3.3008
00:04:03|3.2935
00:04:03|3.2935
00:04:05|3.2935
00:04:07|3.2935
00:04:09|3.2931
00:04:09|3.2931
00:04:11|3.2931
00:04:13|3.3084
00:04:14|3.2935
00:04:15|3.3008
00:04:16|3.3008
00:04:18|3.3008
00:04:19|3.3008
00:04:20|3.3008
00:04:21|3.2911
00:04:22|3.2911
00:04:23|3.2911
00:04:24|3.2911
00:04:25|3.2911
00:04:26|3.2911
00:04:27|3.2911
00:04:28|3.2911
00:04:29|3.2911
00:04:30|3.2911
00:04:31|3.2911
00:04:32|3.2911
00:04:33|3.2911
00:04:34|3.2911
00:04:35|3.2911
00:04:36|3.2911
00:04:38|3.2911
00:04:38|3.2911
00:04:39|3.2911
00:04:41|3.2911
00:04:42|3.2911
00:04:43|3.2911
00:04:43|3.3008
00:04:44|3.3008
00:04:46|3.293
00:04:47|3.293
00:04:47|3.293
00:04:49|3.293
00:04:51|3.293
00:04:51|3.293
00:04:52|3.293
00:04:53|3.3008
00:04:54|3.3008
00:04:55|3.3008
00:04:56|3.3008
00:04:58|3.3008
00:04:58|3.3008
00:04:59|3.3008
00:05:00|3.3008
00:05:02|3.3008
00:05:03|3.3008
00:05:05|3.3008
00:05:06|3.3008
00:05:06|3.3008
00:05:08|3.3008
00:05:09|3.3008
00:05:10|3.3008
00:05:11|3.3008
00:05:12|3.2954
00:05:13|3.2959
00:05:14|3.2959
00:05:15|3.2959
00:05:16|3.2959
00:05:17|3.2959
00:05:18|3.2959
00:05:19|3.2959
00:05:20|3.2959
00:05:21|3.2959
00:05:22|3.2959
00:05:23|3.3072
00:05:24|3.3072
00:05:26|3.3072
00:05:27|3.3072
00:05:28|3.3072
00:05:29|3.3072
00:05:30|3.3072
00:05:31|3.3072
00:05:32|3.3072
00:05:33|3.3072
00:05:33|3.3072
00:05:35|3.3072
00:05:36|3.3072
00:05:37|3.3072
00:05:38|3.3072
00:05:39|3.3072
00:05:40|3.3072
00:05:41|3.3072
00:05:42|3.3072
00:05:43|3.3072
00:05:44|3.3072
00:05:44|3.3072
00:05:45|3.322
00:05:47|3.331
00:05:47|3.331
00:05:48|3.331
00:05:49|3.331
00:05:51|3.3164
00:05:52|3.3164
00:05:53|3.3164
00:05:54|3.3164
00:05:55|3.3164
00:05:55|3.3164
00:05:56|3.3164
00:05:57|3.3164
00:05:59|3.3164
00:06:00|3.3164
00:06:01|3.3168
00:06:02|3.3168
00:06:03|3.3168
00:06:04|3.3168
00:06:06|3.3277
00:06:08|3.3277
00:06:08|3.3277
00:06:09|3.3277
00:06:10|3.3277
00:06:11|3.3278
00:06:12|3.3199
00:06:13|3.3199
00:06:14|3.3199
00:06:15|3.3199
00:06:16|3.3199
00:06:17|3.3199
00:06:18|3.3199
00:06:19|3.3199
00:06:20|3.321
00:06:21|3.321
00:06:23|3.321
00:06:24|3.3293
00:06:24|3.3293
00:06:26|3.3293
00:06:27|3.3293
00:06:28|3.3293
00:06:29|3.3293
00:06:29|3.3293
00:06:31|3.3293
00:06:32|3.3293
00:06:32|3.3293
00:06:34|3.3293
00:06:35|3.3293
00:06:35|3.3293
00:06:37|3.3293
00:06:38|3.3293
00:06:39|3.3293
00:06:40|3.3293
00:06:40|3.3293
00:06:42|3.3293
00:06:42|3.3293
00:06:44|3.3293
00:06:44|3.321
00:06:46|3.321
00:06:47|3.321
00:06:47|3.321
00:06:49|3.321
00:06:50|3.321
00:06:51|3.321
00:06:52|3.3208
00:06:53|3.3208
00:06:54|3.3208
00:06:54|3.316
00:06:57|3.316
00:06:57|3.316
00:06:58|3.316
00:06:59|3.316
00:07:00|3.316
00:07:02|3.316
00:07:03|3.316
00:07:04|3.316
00:07:05|3.316
00:07:06|3.316
00:07:08|3.316
00:07:09|3.316
00:07:11|3.3155
00:07:13|3.3155
00:07:14|3.3155
00:07:14|3.3155
00:07:15|3.3251
00:07:16|3.3251
00:07:17|3.3251
00:07:18|3.3251
00:07:19|3.3254
00:07:20|3.3254
00:07:21|3.3254
00:07:22|3.3254
00:07:23|3.3254
00:07:25|3.3254
00:07:25|3.3254
00:07:27|3.3254
00:07:28|3.3254
00:07:29|3.3254
00:07:30|3.3254
00:07:31|3.3274
00:07:31|3.3274
00:07:32|3.3274
00:07:33|3.3274
00:07:34|3.3274
00:07:36|3.3274
00:07:36|3.3274
00:07:37|3.3274
00:07:39|3.3274
00:07:39|3.3274
00:07:40|3.3274
00:07:41|3.3274
00:07:42|3.3274
00:07:43|3.3274
00:07:44|3.3274
00:07:45|3.3274
00:07:47|3.3274
00:07:47|3.3274
00:07:49|3.3274
00:07:49|3.3274
00:07:50|3.3274
00:07:51|3.3274
00:07:52|3.3274
00:07:53|3.3274
00:07:55|3.3274
00:07:55|3.3274
00:07:57|3.3274
00:07:57|3.3274
00:07:58|3.3274
00:08:00|3.3274
00:08:00|3.3274
00:08:01|3.3274
00:08:02|3.3274
00:08:04|3.3274
00:08:05|3.3274
00:08:07|3.3274
00:08:08|3.3274
00:08:09|3.3274
00:08:10|3.3274
00:08:11|3.3162
00:08:12|3.3162
00:08:13|3.3162
00:08:14|3.3162
00:08:15|3.3162
00:08:17|3.3162
00:08:18|3.3162
00:08:18|3.3162
00:08:20|3.3162
00:08:21|3.3162
00:08:21|3.3162
00:08:23|3.3162
00:08:23|3.3304
00:08:24|3.3304
00:08:26|3.3304
00:08:27|3.3304
00:08:27|3.3303
00:08:28|3.3303
00:08:30|3.3308
00:08:31|3.3204
00:08:32|3.3204
00:08:32|3.3204
00:08:34|3.3204
00:08:34|3.3204
00:08:36|3.322
00:08:37|3.322
00:08:38|3.322
00:08:39|3.322
00:08:39|3.322
00:08:41|3.322
00:08:41|3.322
00:08:43|3.322
00:08:44|3.322
00:08:45|3.322
00:08:46|3.322
00:08:47|3.322
00:08:48|3.322
00:08:49|3.322
00:08:50|3.322
00:08:51|3.322
00:08:52|3.322
00:08:53|3.322
00:08:54|3.322
00:08:55|3.322
00:08:56|3.322
00:08:57|3.322
00:08:58|3.322
00:08:59|3.322
00:09:00|3.322
00:09:01|3.322
00:09:02|3.322
00:09:03|3.322
00:09:04|3.322
00:09:06|3.3237
00:09:06|3.3237
00:09:08|3.3237
00:09:09|3.3237
00:09:10|3.3237
00:09:11|3.3237
00:09:12|3.3237
00:09:14|3.3237
00:09:15|3.3237
00:09:16|3.3237
00:09:17|3.3311
00:09:18|3.3311
00:09:19|3.3311
00:09:20|3.3311
00:09:22|3.3311
00:09:22|3.3311
00:09:24|3.3311
00:09:24|3.3311
00:09:26|3.3311
00:09:27|3.3311
00:09:27|3.3311
00:09:29|3.3311
00:09:29|3.3311
00:09:30|3.3311
00:09:32|3.3311
00:09:33|3.3311
00:09:34|3.3311
00:09:34|3.3311
00:09:35|3.3311
00:09:37|3.3311
00:09:38|3.3311
00:09:38|3.3311
00:09:40|3.3311
00:09:41|3.3311
00:09:41|3.3311
00:09:42|3.3311
00:09:44|3.3311
00:09:44|3.3311
00:09:45|3.3311
00:09:47|3.3311
00:09:47|3.3311
00:09:49|3.3311
00:09:50|3.3311
00:09:51|3.3311
00:09:52|3.3311
00:09:54|3.3317
00:09:55|3.3317
00:09:55|3.3316
00:09:57|3.3316
00:09:58|3.3316
00:09:59|3.3238
00:10:00|3.3238
00:10:01|3.3238
00:10:02|3.3238
00:10:02|3.3238
00:10:04|3.3238
00:10:05|3.3238
00:10:07|3.3238
00:10:08|3.3238
00:10:10|3.3238
00:10:10|3.3238
00:10:11|3.3238
00:10:13|3.3238
00:10:14|3.3238
00:10:15|3.3238
00:10:16|3.3238
00:10:16|3.3238
00:10:19|3.3238
00:10:19|3.3238
00:10:21|3.3238
00:10:22|3.3238
00:10:23|3.3238
00:10:24|3.3238
00:10:25|3.3238
00:10:26|3.3238
00:10:27|3.3238
00:10:29|3.3238
00:10:30|3.3238
00:10:32|3.3238
00:10:32|3.3238
00:10:34|3.3238
00:10:35|3.3238
00:10:36|3.3316
00:10:37|3.3316
00:10:38|3.3316
00:10:40|3.3316
00:10:41|3.3316
00:10:42|3.3316
00:10:43|3.3316
00:10:43|3.3316
00:10:45|3.3316
00:10:46|3.3316
00:10:47|3.3316
00:10:48|3.3316
00:10:49|3.3316
00:10:51|3.3316
00:10:51|3.3316
00:10:52|3.3316
00:10:53|3.3316
00:10:54|3.3316
00:10:55|3.3316
00:10:56|3.3316
00:10:57|3.3316
00:10:58|3.3316
00:10:59|3.3316
00:11:00|3.3316
00:11:01|3.3316
00:11:02|3.3316
00:11:03|3.3316
00:11:04|3.3316
00:11:05|3.3316
00:11:06|3.3252
00:11:07|3.3344
00:11:08|3.3344
00:11:10|3.3344
00:11:12|3.3296
00:11:13|3.3296
00:11:15|3.3425
00:11:15|3.3425
00:11:16|3.3425
00:11:18|3.3425
00:11:20|3.3425
00:11:20|3.3425
00:11:22|3.3425
00:11:23|3.3425
00:11:23|3.3437
00:11:24|3.3437
00:11:25|3.3437
00:11:26|3.3437
00:11:27|3.3437
00:11:28|3.3437
00:11:30|3.3437
00:11:30|3.3437
00:11:31|3.3437
00:11:32|3.3358
00:11:33|3.3358
00:11:34|3.3358
00:11:35|3.3452
00:11:37|3.3452
00:11:37|3.3452
00:11:38|3.3452
00:11:39|3.3452
00:11:40|3.3452
00:11:42|3.3551
00:11:43|3.344
00:11:44|3.3558
00:11:45|3.3558
00:11:46|3.3558
00:11:47|3.3558
00:11:48|3.3558
00:11:49|3.3558
00:11:50|3.3558
00:11:51|3.3558
00:11:53|3.3558
00:11:53|3.3558
00:11:55|3.3558
00:11:56|3.3557
00:11:57|3.3557
00:11:58|3.3557
00:11:59|3.3557
00:12:00|3.3641
00:12:01|3.3641
00:12:01|3.3641
00:12:03|3.3641
00:12:03|3.3641
00:12:05|3.3641
00:12:06|3.3641
00:12:06|3.3641
00:12:07|3.3641
00:12:08|3.3641
00:12:10|3.3671
00:12:12|3.3573
00:12:12|3.3603
00:12:14|3.3746
00:12:16|3.3634
00:12:17|3.3634
00:12:18|3.3634
00:12:19|3.3634
00:12:20|3.3634
00:12:21|3.3634
00:12:22|3.3634
00:12:23|3.3634
00:12:24|3.3634
00:12:25|3.378
00:12:27|3.389
00:12:28|3.3831
00:12:30|3.3952
00:12:30|3.3952
00:12:32|3.4079
00:12:33|3.4079
00:12:34|3.4083
00:12:35|3.4083
00:12:36|3.4084
00:12:37|3.4197
00:12:38|3.423
00:12:39|3.423
00:12:40|3.423
00:12:41|3.4258
00:12:42|3.4289
00:12:43|3.4289
00:12:44|3.4289
00:12:45|3.4335
00:12:46|3.45
00:12:47|3.457
00:12:48|3.457
00:12:49|3.4584
00:12:50|3.4584
00:12:51|3.4378
00:12:52|3.4648
00:12:53|3.4683
00:12:54|3.4683
00:12:55|3.474
00:12:56|3.479
00:12:57|3.4846
00:12:58|3.479
00:12:59|3.4697
00:13:00|3.4849
00:13:01|3.4849
00:13:02|3.4638
00:13:03|3.4848
00:13:04|3.4652
00:13:05|3.4652
00:13:06|3.4665
00:13:07|3.464
00:13:08|3.4664
00:13:09|3.4615
00:13:10|3.4611
00:13:11|3.4596
00:13:12|3.4582
00:13:14|3.4582
00:13:14|3.4739
00:13:16|3.4739
00:13:16|3.4577
00:13:18|3.4577
00:13:19|3.4577
00:13:21|3.4577
00:13:23|3.4577
00:13:24|3.4577
00:13:24|3.4729
00:13:25|3.4726
00:13:27|3.4711
00:13:28|3.4741
00:13:29|3.4766
00:13:31|3.4767
00:13:31|3.4606
00:13:33|3.4607
00:13:34|3.4791
00:13:35|3.485
00:13:35|3.4895
00:13:37|3.4895
00:13:38|3.4803
00:13:38|3.4803
00:13:39|3.4803
00:13:41|3.4974
00:13:41|3.5165
00:13:42|3.5293
00:13:44|3.5362
00:13:44|3.5362
00:13:46|3.5315
00:13:47|3.5315
00:13:47|3.5307
00:13:48|3.5288
00:13:49|3.515
00:13:51|3.5455
00:13:52|3.5172
00:13:53|3.5172
00:13:54|3.5172
00:13:55|3.5172
00:13:56|3.5172
00:13:57|3.5172
00:13:58|3.5182
00:13:59|3.5182
00:14:00|3.5169
00:14:01|3.5378
00:14:02|3.5182
00:14:03|3.5169
00:14:04|3.5169
00:14:05|3.5169
00:14:06|3.5173
00:14:07|3.5173
00:14:08|3.5176
00:14:10|3.5171
00:14:10|3.5171
00:14:12|3.5161
00:14:14|3.5135
00:14:14|3.5108
00:14:16|3.5153
00:14:16|3.5152
00:14:17|3.503
00:14:19|3.5238
00:14:20|3.5238
00:14:22|3.5351
00:14:22|3.5351
00:14:24|3.5352
00:14:24|3.5352
00:14:26|3.5178
00:14:27|3.5351
00:14:28|3.5351
00:14:28|3.5202
00:14:29|3.5202
00:14:31|3.5351
00:14:32|3.5351
00:14:33|3.5351
00:14:34|3.5271
00:14:35|3.5285
00:14:36|3.5285
00:14:37|3.535
00:14:38|3.535
00:14:39|3.535
00:14:40|3.5165
00:14:41|3.5165
00:14:42|3.5165
00:14:43|3.5169
00:14:44|3.5347
00:14:45|3.5347
00:14:46|3.5347
00:14:47|3.5347
00:14:48|3.5347
00:14:49|3.5169
00:14:51|3.5185
00:14:51|3.5185
00:14:52|3.5185
00:14:53|3.5185
00:14:54|3.5185
00:14:55|3.5185
00:14:56|3.5079
00:14:57|3.5079
00:14:58|3.5065
00:14:59|3.5056
00:15:00|3.4961
00:15:01|3.5119
00:15:02|3.5147
00:15:03|3.5128
00:15:04|3.515
00:15:05|3.515
00:15:06|3.515
00:15:07|3.5163
00:15:08|3.5123
00:15:09|3.5123
00:15:11|3.5014
00:15:12|3.5168
00:15:13|3.4999
00:15:15|3.5166
00:15:15|3.5177
00:15:16|3.5186
00:15:18|3.5185
00:15:18|3.5185
00:15:20|3.5173
00:15:21|3.5173
00:15:23|3.5185
00:15:24|3.5185
00:15:24|3.5185
00:15:26|3.5185
00:15:26|3.5185
00:15:28|3.5185
00:15:29|3.5185
00:15:30|3.5185
00:15:31|3.5185
00:15:32|3.5185
00:15:33|3.5182
00:15:33|3.5182
00:15:35|3.5182
00:15:35|3.5148
00:15:37|3.5148
00:15:38|3.5148
00:15:39|3.5148
00:15:39|3.5148
00:15:40|3.5148
00:15:42|3.5148
00:15:43|3.5161
00:15:43|3.5161
00:15:45|3.5161
00:15:46|3.5161
00:15:47|3.5021
00:15:48|3.5021
00:15:49|3.5021
00:15:50|3.5021
00:15:51|3.5013
00:15:51|3.4963
00:15:53|3.4947
00:15:54|3.4947
00:15:54|3.4947
00:15:55|3.4947
00:15:57|3.494
00:15:58|3.494
00:15:59|3.494
00:15:59|3.494
00:16:01|3.5091
00:16:01|3.5091
00:16:03|3.4901
00:16:04|3.4852
00:16:05|3.5059
00:16:05|3.4827
00:16:07|3.4827
00:16:08|3.4827
00:16:09|3.4827
00:16:09|3.497
00:16:10|3.5009
00:16:12|3.5009
00:16:13|3.482
00:16:14|3.482
00:16:16|3.482
00:16:16|3.482
00:16:17|3.4823
00:16:19|3.482
00:16:20|3.4896
00:16:21|3.4821
00:16:22|3.4821
00:16:24|3.4821
00:16:25|3.4821
00:16:26|3.4821
00:16:26|3.4821
00:16:28|3.4821
00:16:29|3.4821
00:16:29|3.4821
00:16:31|3.4891
00:16:31|3.4891
00:16:33|3.4891
00:16:34|3.4891
00:16:35|3.4891
00:16:36|3.4891
00:16:37|3.4891
00:16:37|3.4821
00:16:38|3.4821
00:16:40|3.4821
00:16:40|3.4821
00:16:41|3.4821
00:16:42|3.4821
00:16:44|3.4821
00:16:44|3.4822
00:16:45|3.4822
00:16:47|3.4822
00:16:47|3.4821
00:16:48|3.4876
00:16:49|3.4876
00:16:51|3.4876
00:16:51|3.4876
00:16:53|3.4876
00:16:54|3.4876
00:16:55|3.4876
00:16:56|3.4876
00:16:57|3.4876
00:16:58|3.4876
00:16:58|3.4876
00:16:59|3.4876
00:17:00|3.4876
00:17:01|3.4876
00:17:03|3.4876
00:17:04|3.4876
00:17:04|3.4876
00:17:05|3.4876
00:17:07|3.4822
00:17:08|3.4822
00:17:09|3.4822
00:17:10|3.4822
00:17:11|3.4769
00:17:12|3.4769
00:17:13|3.4769
00:17:14|3.4741
00:17:16|3.4741
00:17:17|3.4741
00:17:18|3.4741
00:17:19|3.4812
00:17:20|3.4812
00:17:21|3.4812
00:17:22|3.4812
00:17:24|3.4812
00:17:25|3.4812
00:17:26|3.4812
00:17:27|3.4812
00:17:27|3.4701
00:17:29|3.4701
00:17:30|3.4701
00:17:30|3.47
00:17:32|3.4607
00:17:32|3.4607
00:17:34|3.4543
00:17:35|3.4504
00:17:36|3.4504
00:17:37|3.426
00:17:37|3.426
00:17:39|3.4279
00:17:40|3.4154
00:17:41|3.4237
00:17:42|3.4237
00:17:43|3.4237
00:17:43|3.4237
00:17:45|3.4237
00:17:46|3.4238
00:17:46|3.4217
00:17:48|3.4217
00:17:49|3.4217
00:17:50|3.4217
00:17:51|3.4217
00:17:52|3.4225
00:17:53|3.4225
00:17:54|3.4225
00:17:55|3.4253
00:17:56|3.4253
00:17:57|3.4253
00:17:57|3.4253
00:17:59|3.413
00:18:00|3.4265
00:18:00|3.4265
00:18:02|3.4265
00:18:03|3.4265
00:18:05|3.42
00:18:05|3.42
00:18:06|3.42
00:18:07|3.42
00:18:08|3.42
00:18:09|3.42
00:18:10|3.42
00:18:11|3.42
00:18:12|3.4133
00:18:14|3.4133
00:18:16|3.427
00:18:17|3.4249
00:18:18|3.4249
00:18:19|3.4247
00:18:21|3.4247
00:18:21|3.4247
00:18:23|3.4247
00:18:24|3.4247
00:18:25|3.4247
00:18:26|3.4247
00:18:27|3.4247
00:18:28|3.4247
00:18:29|3.4247
00:18:30|3.4247
00:18:31|3.4247
00:18:32|3.4135
00:18:33|3.4101
00:18:35|3.408
00:18:36|3.408
00:18:37|3.408
00:18:37|3.408
00:18:39|3.408
00:18:40|3.408
00:18:41|3.4072
00:18:42|3.4043
00:18:43|3.4033
00:18:44|3.4033
00:18:45|3.4033
00:18:46|3.4033
00:18:47|3.4065
00:18:49|3.4113
00:18:49|3.4
00:18:50|3.4
00:18:52|3.3887
00:18:53|3.4018
00:18:53|3.4018
00:18:54|3.4018
00:18:56|3.4044
00:18:57|3.4044
00:18:57|3.4044
00:18:59|3.3947
00:19:00|3.3917
00:19:01|3.3917
00:19:02|3.3917
00:19:03|3.3917
00:19:04|3.3917
00:19:05|3.3887
00:19:06|3.3946
00:19:07|3.3946
00:19:08|3.3946
00:19:09|3.3946
00:19:10|3.3946
00:19:11|3.3946
00:19:13|3.3886
00:19:14|3.3943
00:19:15|3.3774
00:19:16|3.3774
00:19:17|3.3774
00:19:18|3.3897
00:19:20|3.3788
00:19:21|3.3897
00:19:21|3.3897
00:19:22|3.3897
00:19:23|3.3897
00:19:24|3.3897
00:19:25|3.3897
00:19:26|3.389
00:19:28|3.389
00:19:29|3.4
00:19:29|3.373
00:19:31|3.373
00:19:32|3.3701
00:19:33|3.3701
00:19:33|3.3701
00:19:34|3.3823
00:19:35|3.3823
00:19:36|3.3849
00:19:37|3.3849
00:19:38|3.3849
00:19:40|3.3849
00:19:41|3.3962
00:19:41|3.3945
00:19:43|3.3945
00:19:44|3.3945
00:19:45|3.3945
00:19:46|3.3945
00:19:47|3.3945
00:19:47|3.3945
00:19:48|3.3945
00:19:49|3.3945
00:19:50|3.3945
00:19:52|3.3945
00:19:53|3.3945
00:19:53|3.3965
00:19:55|3.3965
00:19:56|3.3965
00:19:57|3.3965
00:19:58|3.3965
00:19:59|3.3965
00:20:00|3.3965
00:20:01|3.3965
00:20:02|3.3978
00:20:03|3.3999
00:20:04|3.3999
00:20:05|3.3999
00:20:06|3.388
00:20:07|3.388
00:20:09|3.388
00:20:10|3.388
00:20:11|3.3888
00:20:11|3.3887
00:20:13|3.3887
00:20:13|3.3887
00:20:14|3.3887
00:20:15|3.3887
00:20:17|3.3887
00:20:18|3.3887
00:20:20|3.3887
00:20:20|3.3887
00:20:22|3.411
00:20:23|3.4135
00:20:25|3.4169
00:20:26|3.4376
00:20:27|3.4444
00:20:28|3.4444
00:20:29|3.4444
00:20:30|3.4444
00:20:31|3.4341
00:20:32|3.4341
00:20:33|3.4341
00:20:34|3.434
00:20:35|3.434
00:20:36|3.434
00:20:37|3.434
00:20:38|3.434
00:20:39|3.43
00:20:40|3.43
00:20:41|3.43
00:20:42|3.43
00:20:43|3.43
00:20:44|3.4338
00:20:45|3.4338
00:20:46|3.4253
00:20:47|3.4253
00:20:48|3.4253
00:20:49|3.4253
00:20:50|3.4253
00:20:51|3.4253
00:20:52|3.4253
00:20:53|3.4253
00:20:54|3.4253
00:20:55|3.434
00:20:56|3.4445
00:20:57|3.4445
00:20:58|3.4445
00:20:59|3.4445
00:21:00|3.4445
00:21:01|3.4445
00:21:02|3.4365
00:21:03|3.4365
00:21:04|3.438
00:21:05|3.4462
00:21:07|3.4302
00:21:07|3.4488
00:21:08|3.4488
00:21:10|3.4488
00:21:11|3.4488
00:21:12|3.4488
00:21:12|3.4488
00:21:14|3.4337
00:21:14|3.4337
00:21:15|3.4337
00:21:17|3.4479
00:21:18|3.4479
00:21:19|3.4353
00:21:20|3.4353
00:21:21|3.4353
00:21:22|3.4353
00:21:23|3.4353
00:21:24|3.4353
00:21:25|3.4353
00:21:26|3.4353
00:21:28|3.4353
00:21:29|3.4353
00:21:30|3.4309
00:21:32|3.4528
00:21:32|3.4528
00:21:33|3.4528
00:21:35|3.4528
00:21:36|3.4528
00:21:37|3.4528
00:21:38|3.4528
00:21:39|3.4528
00:21:40|3.4528
00:21:41|3.4528
00:21:42|3.4528
00:21:43|3.4528
00:21:44|3.4528
00:21:45|3.4515
00:21:46|3.4515
00:21:48|3.4515
00:21:48|3.4515
00:21:49|3.4515
00:21:51|3.4512
00:21:52|3.4512
00:21:52|3.4511
00:21:53|3.4511
00:21:55|3.4384
00:21:56|3.4508
00:21:57|3.4508
00:21:58|3.4508
00:21:59|3.4508
00:22:00|3.4508
00:22:01|3.4508
00:22:02|3.4508
00:22:03|3.4508
00:22:04|3.4508
00:22:05|3.4544
00:22:07|3.4397
00:22:08|3.4397
00:22:09|3.4397
00:22:10|3.4397
00:22:11|3.4397
00:22:11|3.4397
00:22:13|3.4445
00:22:14|3.4445
00:22:15|3.4445
00:22:16|3.4445
00:22:17|3.4445
00:22:17|3.4445
00:22:19|3.4445
00:22:20|3.4445
00:22:21|3.4445
00:22:22|3.4445
00:22:23|3.4445
00:22:24|3.4543
00:22:25|3.4543
00:22:26|3.4543
00:22:27|3.4543
00:22:28|3.4543
00:22:29|3.4543
00:22:31|3.4471
00:22:32|3.4471
00:22:33|3.4471
00:22:34|3.4471
00:22:36|3.4471
00:22:37|3.4471
00:22:38|3.4471
00:22:38|3.4471
00:22:39|3.4471
00:22:40|3.4471
00:22:41|3.4471
00:22:42|3.4471
00:22:44|3.4473
00:22:44|3.4473
00:22:45|3.4474
00:22:46|3.4474
00:22:47|3.4475
00:22:48|3.4475
00:22:49|3.4541
00:22:50|3.4541
00:22:51|3.4541
00:22:52|3.4541
00:22:53|3.4541
00:22:54|3.4541
00:22:55|3.4541
00:22:56|3.4541
00:22:57|3.4541
00:22:58|3.4541
00:22:59|3.4541
00:23:00|3.4541
00:23:02|3.4541
00:23:02|3.4541
00:23:03|3.4541
00:23:04|3.4541
00:23:05|3.4541
00:23:06|3.4541
00:23:07|3.4541
00:23:09|3.4541
00:23:10|3.4541
00:23:11|3.4541
00:23:12|3.4467
00:23:13|3.4467
00:23:14|3.4467
00:23:15|3.4467
00:23:16|3.4467
00:23:17|3.4467
00:23:18|3.4532
00:23:19|3.4532
00:23:20|3.4532
00:23:21|3.4532
00:23:23|3.4532
00:23:23|3.4532
00:23:26|3.4532
00:23:26|3.4532
00:23:28|3.4532
00:23:28|3.4532
00:23:29|3.4587
00:23:30|3.4587
00:23:32|3.4614
00:23:32|3.4614
00:23:34|3.464
00:23:35|3.464
00:23:36|3.4614
00:23:37|3.4663
00:23:38|3.4578
00:23:39|3.4692
00:23:40|3.4692
00:23:41|3.4692
00:23:42|3.4692
00:23:44|3.4692
00:23:44|3.4692
00:23:45|3.4692
00:23:47|3.4692
00:23:49|3.4692
00:23:49|3.4692
00:23:50|3.4692
00:23:52|3.4707
00:23:52|3.4707
00:23:53|3.4751
00:23:54|3.4796
00:23:56|3.4855
00:23:57|3.4798
00:23:58|3.4798
00:23:59|3.4798
00:24:00|3.4798
00:24:01|3.4798
00:24:02|3.485
00:24:03|3.485
00:24:04|3.4924
00:24:05|3.4886
00:24:06|3.4886
00:24:07|3.4886
00:24:08|3.4814
00:24:09|3.4814
00:24:10|3.4814
00:24:11|3.4818
00:24:12|3.4818
00:24:13|3.4886
00:24:14|3.4886
00:24:15|3.4849
00:24:16|3.4849
00:24:17|3.4966
00:24:18|3.4966
00:24:19|3.4966
00:24:20|3.4966
00:24:21|3.4983
00:24:22|3.5064
00:24:24|3.5064
00:24:25|3.5108
00:24:26|3.4964
00:24:27|3.511
00:24:28|3.511
00:24:30|3.5127
00:24:31|3.5203
00:24:32|3.5203
00:24:32|3.5096
00:24:33|3.5096
00:24:36|3.5126
00:24:36|3.5126
00:24:37|3.5087
00:24:38|3.5087
00:24:39|3.5087
00:24:40|3.5087
00:24:41|3.524
00:24:43|3.524
00:24:44|3.5347
00:24:46|3.5273
00:24:46|3.5273
00:24:47|3.5248
00:24:48|3.5248
00:24:49|3.5248
00:24:50|3.5248
00:24:51|3.5248
00:24:52|3.5187
00:24:53|3.5202
00:24:55|3.5202
00:24:55|3.5202
00:24:56|3.5202
00:24:57|3.5202
00:24:58|3.5202
00:25:00|3.5202
00:25:01|3.5202
00:25:02|3.5202
00:25:03|3.5335
00:25:04|3.5335
00:25:05|3.5335
00:25:06|3.5263
00:25:07|3.5263
00:25:08|3.5261
00:25:09|3.5249
00:25:11|3.5138
00:25:12|3.5138
00:25:13|3.5138
00:25:14|3.5108
00:25:14|3.5115
00:25:15|3.5115
00:25:16|3.5115
00:25:17|3.5115
00:25:18|3.5115
00:25:19|3.5115
00:25:21|3.5054
00:25:21|3.5054
00:25:23|3.4771
00:25:24|3.4714
00:25:25|3.4714
00:25:26|3.4613
00:25:27|3.4595
00:25:28|3.4595
00:25:30|3.4676
00:25:31|3.4676
00:25:32|3.4676
00:25:34|3.4587
00:25:34|3.4587
00:25:36|3.4579
00:25:37|3.4579
00:25:38|3.458
00:25:39|3.458
00:25:40|3.458
00:25:41|3.458
00:25:42|3.458
00:25:43|3.458
00:25:44|3.458
00:25:45|3.458
00:25:45|3.458
00:25:46|3.458
00:25:48|3.458
00:25:48|3.458
00:25:50|3.458
00:25:50|3.458
00:25:52|3.458
00:25:53|3.458
00:25:54|3.458
00:25:55|3.458
00:25:56|3.458
00:25:56|3.458
00:25:58|3.458
00:25:59|3.458
00:26:00|3.4668
00:26:01|3.4668
00:26:02|3.4668
00:26:03|3.4668
00:26:04|3.4668
00:26:04|3.4668
00:26:05|3.4668
00:26:07|3.4651
00:26:07|3.4651
00:26:09|3.4651
00:26:10|3.4855
00:26:10|3.4895
00:26:12|3.5028
00:26:14|3.4995
00:26:14|3.4995
00:26:15|3.4995
00:26:16|3.5122
00:26:18|3.5078
00:26:18|3.524
00:26:19|3.5277
00:26:21|3.5277
00:26:21|3.5365
00:26:23|3.5365
00:26:24|3.5194
00:26:25|3.5194
00:26:26|3.5194
00:26:28|3.5398
00:26:29|3.5398
00:26:30|3.5298
00:26:31|3.5298
00:26:32|3.5298
00:26:33|3.5298
00:26:33|3.547
00:26:35|3.547
00:26:36|3.5587
00:26:37|3.5599
00:26:38|3.5599
00:26:39|3.5534
00:26:40|3.5716
00:26:41|3.5567
00:26:42|3.5712
00:26:44|3.5567
00:26:44|3.5567
00:26:46|3.5567
00:26:46|3.5551
00:26:48|3.5551
00:26:48|3.5551
00:26:49|3.5551
00:26:50|3.5551
00:26:51|3.5551
00:26:53|3.5551
00:26:53|3.558
00:26:55|3.558
00:26:55|3.577
00:26:56|3.5721
00:26:57|3.5721
00:26:58|3.5721
00:26:59|3.5721
00:27:00|3.5721
00:27:01|3.5814
00:27:02|3.5814
00:27:03|3.5865
00:27:05|3.5865
00:27:05|3.5865
00:27:06|3.5737
00:27:08|3.5737
00:27:08|3.5737
00:27:10|3.6
00:27:10|3.5854
00:27:12|3.5854
00:27:13|3.5829
00:27:14|3.5829
00:27:15|3.5829
00:27:16|3.5829
00:27:17|3.5829
00:27:18|3.5961
00:27:19|3.5961
00:27:20|3.5961
00:27:21|3.5961
00:27:22|3.5876
00:27:23|3.5846
00:27:24|3.5879
00:27:25|3.5879
00:27:27|3.5891
00:27:27|3.5891
00:27:28|3.5891
00:27:30|3.5961
00:27:32|3.5881
00:27:33|3.5881
00:27:33|3.5881
00:27:34|3.5881
00:27:36|3.5881
00:27:36|3.587
00:27:38|3.584
00:27:39|3.584
00:27:39|3.584
00:27:40|3.5757
00:27:42|3.5757
00:27:43|3.5757
00:27:44|3.5757
00:27:44|3.5757
00:27:46|3.5647
00:27:46|3.5628
00:27:49|3.5629
00:27:49|3.5629
00:27:51|3.5629
00:27:52|3.5614
00:27:53|3.5614
00:27:54|3.5614
00:27:55|3.5614
00:27:56|3.5513
00:27:57|3.5513
00:27:58|3.5513
00:27:59|3.5513
00:28:00|3.5573
00:28:01|3.5573
00:28:02|3.5573
00:28:04|3.5534
00:28:05|3.5534
00:28:06|3.5534
00:28:07|3.5534
00:28:08|3.5534
00:28:09|3.5534
00:28:10|3.5484
00:28:11|3.5514
00:28:12|3.5419
00:28:13|3.542
00:28:14|3.5351
00:28:15|3.5311
00:28:16|3.5311
00:28:17|3.5311
00:28:18|3.5311
00:28:19|3.5311
00:28:21|3.5389
00:28:21|3.5389
00:28:22|3.5389
00:28:23|3.5389
00:28:25|3.5389
00:28:26|3.5389
00:28:26|3.5389
00:28:28|3.5389
00:28:30|3.5389
00:28:30|3.5389
00:28:31|3.5408
00:28:33|3.55
00:28:35|3.55
00:28:36|3.55
00:28:37|3.55
00:28:38|3.55
00:28:39|3.55
00:28:40|3.5392
00:28:40|3.5392
00:28:42|3.5537
00:28:42|3.5537
00:28:43|3.5537
00:28:44|3.5537
00:28:45|3.5537
00:28:47|3.5537
00:28:48|3.5537
00:28:49|3.5537
00:28:50|3.5537
00:28:51|3.5537
00:28:52|3.5537
00:28:53|3.5537
00:28:54|3.5583
00:28:55|3.5583
00:28:56|3.5583
00:28:57|3.5583
00:28:59|3.5583
00:29:01|3.5583
00:29:02|3.5583
00:29:02|3.5583
00:29:04|3.5662
00:29:05|3.5662
00:29:06|3.5662
00:29:07|3.5662
00:29:08|3.5662
00:29:09|3.5662
00:29:10|3.5662
00:29:11|3.5662
00:29:12|3.5662
00:29:13|3.5662
00:29:14|3.5528
00:29:15|3.5587
00:29:16|3.5732
00:29:17|3.5732
00:29:18|3.5732
00:29:19|3.5732
00:29:20|3.5732
00:29:21|3.5735
00:29:23|3.5735
00:29:24|3.5735
00:29:24|3.565
00:29:26|3.565
00:29:27|3.565
00:29:27|3.5735
00:29:29|3.5736
00:29:30|3.5736
00:29:31|3.5815
00:29:32|3.5896
00:29:34|3.601
00:29:35|3.601
00:29:36|3.601
00:29:36|3.601
00:29:38|3.5859
00:29:38|3.5872
00:29:40|3.5872
00:29:40|3.5875
00:29:43|3.6008
00:29:43|3.6008
00:29:44|3.6008
00:29:46|3.6008
00:29:46|3.6008
00:29:47|3.5869
00:29:49|3.5801
00:29:50|3.5817
00:29:51|3.5798
00:29:52|3.5798
00:29:53|3.5798
00:29:54|3.5798
00:29:55|3.5798
00:29:56|3.5798
00:29:58|3.5798
00:29:59|3.5798
00:30:00|3.5798
00:30:01|3.5818
00:30:01|3.5818
00:30:03|3.5914
00:30:05|3.5914
00:30:05|3.5914
00:30:07|3.5914
00:30:09|3.5914
00:30:09|3.5914
00:30:10|3.5914
00:30:11|3.5914
00:30:12|3.5837
00:30:13|3.5837
00:30:15|3.5837
00:30:15|3.5837
00:30:16|3.5837
00:30:17|3.5837
00:30:18|3.5825
00:30:19|3.5824
00:30:20|3.5824
00:30:21|3.5824
00:30:22|3.5824
00:30:24|3.5824
00:30:25|3.5824
00:30:26|3.589
00:30:27|3.589
00:30:28|3.589
00:30:30|3.5818
00:30:30|3.5818
00:30:31|3.5818
00:30:32|3.5818
00:30:33|3.5818
00:30:35|3.5744
00:30:36|3.5744
00:30:37|3.5744
00:30:39|3.5538
00:30:39|3.5538
00:30:41|3.5513
00:30:42|3.5513
00:30:43|3.547
00:30:44|3.547
00:30:44|3.5397
00:30:46|3.5397
00:30:46|3.5397
00:30:48|3.5397
00:30:49|3.5397
00:30:50|3.5388
00:30:51|3.5388
00:30:52|3.5343
00:30:53|3.5343
00:30:54|3.5343
00:30:55|3.5343
00:30:55|3.5308
00:30:56|3.5308
00:30:57|3.5308
00:30:58|3.5283
00:30:59|3.5283
00:31:00|3.5298
00:31:01|3.5298
00:31:02|3.5298
00:31:04|3.5295
00:31:05|3.5295
00:31:05|3.5172
00:31:07|3.5171
00:31:08|3.5171
00:31:08|3.5171
00:31:10|3.5171
00:31:10|3.5171
00:31:11|3.5171
00:31:12|3.5171
00:31:14|3.5171
00:31:14|3.5219
00:31:15|3.5219
00:31:16|3.5168
00:31:17|3.5168
00:31:18|3.5168
00:31:20|3.5168
00:31:21|3.5168
00:31:22|3.5183
00:31:22|3.5182
00:31:24|3.5182
00:31:24|3.5207
00:31:25|3.5207
00:31:26|3.531
00:31:28|3.5664
00:31:28|3.576
00:31:31|3.5901
00:31:31|3.5901
00:31:33|3.5838
00:31:34|3.5838
00:31:34|3.5838
00:31:37|3.5666
00:31:37|3.5666
00:31:38|3.5666
00:31:40|3.5666
00:31:41|3.5666
00:31:42|3.5647
00:31:42|3.5647
00:31:43|3.5647
00:31:44|3.5647
00:31:46|3.5647
00:31:47|3.5647
00:31:48|3.5647
00:31:49|3.5647
00:31:50|3.5647
00:31:51|3.5647
00:31:52|3.5647
00:31:53|3.5647
00:31:54|3.5647
00:31:55|3.5647
00:31:56|3.5647
00:31:57|3.5647
00:31:58|3.5647
00:31:59|3.5647
00:32:00|3.5775
00:32:01|3.5775
00:32:02|3.5775
00:32:03|3.5775
00:32:04|3.5775
00:32:05|3.579
00:32:07|3.579
00:32:08|3.579
00:32:09|3.579
00:32:09|3.579
00:32:10|3.579
00:32:12|3.5848
00:32:12|3.59
00:32:13|3.59
00:32:14|3.59
00:32:15|3.5901
00:32:16|3.5901
00:32:18|3.5901
00:32:19|3.5901
00:32:20|3.5901
00:32:21|3.5901
00:32:22|3.5901
00:32:23|3.5901
00:32:24|3.5901
00:32:25|3.5901
00:32:26|3.59
00:32:27|3.59
00:32:28|3.59
00:32:29|3.59
00:32:30|3.5901
00:32:31|3.5909
00:32:32|3.5909
00:32:33|3.5909
00:32:34|3.5901
00:32:35|3.5901
00:32:36|3.5775
00:32:37|3.5775
00:32:38|3.5775
00:32:39|3.5775
00:32:41|3.566
00:32:42|3.5901
00:32:42|3.5901
00:32:44|3.5901
00:32:45|3.5909
00:32:45|3.591
00:32:47|3.5931
00:32:47|3.5985
00:32:49|3.5986
00:32:50|3.5918
00:32:51|3.5918
00:32:52|3.5912
00:32:53|3.5912
00:32:53|3.5985
00:32:54|3.5985
00:32:56|3.5985
00:32:56|3.5985
00:32:58|3.5985
00:32:59|3.5985
00:32:59|3.5921
00:33:00|3.5921
00:33:02|3.5921
00:33:03|3.5921
00:33:04|3.5916
00:33:05|3.5916
00:33:06|3.5916
00:33:07|3.5916
00:33:09|3.5916
00:33:10|3.5916
00:33:10|3.5902
00:33:11|3.5902
00:33:12|3.5902
00:33:14|3.5901
00:33:15|3.5901
00:33:17|3.5973
00:33:18|3.5973
00:33:18|3.5901
00:33:20|3.5901
00:33:21|3.5901
00:33:22|3.5901
00:33:23|3.5901
00:33:24|3.597
00:33:25|3.597
00:33:26|3.597
00:33:27|3.597
00:33:28|3.597
00:33:29|3.597
00:33:30|3.597
00:33:31|3.597
00:33:33|3.5901
00:33:34|3.5901
00:33:36|3.5901
00:33:37|3.5808
00:33:38|3.5808
00:33:39|3.5808
00:33:40|3.5932
00:33:41|3.5798
00:33:42|3.5798
00:33:44|3.5812
00:33:44|3.5796
00:33:47|3.5796
00:33:47|3.5796
00:33:49|3.5796
00:33:50|3.5796
00:33:51|3.5796
00:33:53|3.5796
00:33:53|3.5796
00:33:56|3.5796
00:33:56|3.5796
00:33:57|3.5796
00:33:58|3.5796
00:33:59|3.5796
00:34:00|3.5796
00:34:01|3.5796
00:34:02|3.5796
00:34:03|3.5796
00:34:04|3.5796
00:34:05|3.5796
00:34:06|3.5796
00:34:07|3.5796
00:34:08|3.5796
00:34:09|3.5796
00:34:10|3.5796
00:34:11|3.5796
00:34:12|3.5796
00:34:14|3.5802
00:34:15|3.5802
00:34:16|3.5802
00:34:17|3.5802
00:34:18|3.5996
00:34:19|3.5996
00:34:21|3.5996
00:34:22|3.5996
00:34:22|3.5996
00:34:24|3.5996
00:34:25|3.5996
00:34:26|3.5988
00:34:26|3.5879
00:34:28|3.5879
00:34:29|3.5879
00:34:30|3.5879
00:34:31|3.5879
00:34:32|3.5862
00:34:33|3.5862
00:34:34|3.5862
00:34:36|3.5988
00:34:37|3.5988
00:34:39|3.5918
00:34:39|3.5918
00:34:41|3.5918
00:34:42|3.5918
00:34:43|3.5918
00:34:45|3.5918
00:34:45|3.5988
00:34:46|3.5988
00:34:48|3.5988
00:34:48|3.5988
00:34:50|3.5988
00:34:50|3.5988
00:34:52|3.5988
00:34:53|3.5988
00:34:54|3.6164
00:34:55|3.6182
00:34:57|3.5974
00:34:57|3.6033
00:34:59|3.6032
00:35:00|3.6033
00:35:01|3.6034
00:35:03|3.6034
00:35:04|3.6182
00:35:05|3.6182
00:35:06|3.6182
00:35:07|3.6182
00:35:09|3.5977
00:35:10|3.5913
00:35:11|3.5913
00:35:12|3.5913
00:35:13|3.5861
00:35:14|3.5861
00:35:15|3.5861
00:35:16|3.5861
00:35:17|3.5861
00:35:18|3.5861
00:35:20|3.5861
00:35:20|3.5861
00:35:21|3.5861
00:35:23|3.5861
00:35:23|3.5861
00:35:25|3.5861
00:35:26|3.5913
00:35:26|3.5913
00:35:27|3.5917
00:35:29|3.5917
00:35:29|3.5917
00:35:31|3.5917
00:35:32|3.5913
00:35:33|3.5913
00:35:33|3.5913
00:35:35|3.5913
00:35:35|3.5913
00:35:37|3.5913
00:35:39|3.5913
00:35:39|3.5913
00:35:40|3.5913
00:35:42|3.5913
00:35:44|3.5913
00:35:44|3.5913
00:35:46|3.5913
00:35:47|3.5913
00:35:47|3.5913
00:35:48|3.5913
00:35:50|3.5913
00:35:50|3.5913
00:35:51|3.5826
00:35:52|3.5826
00:35:53|3.5826
00:35:54|3.5826
00:35:56|3.5826
00:35:57|3.5826
00:35:57|3.5826
00:35:59|3.5826
00:36:00|3.5826
00:36:01|3.5826
00:36:01|3.5826
00:36:02|3.5826
00:36:04|3.5826
00:36:04|3.5826
00:36:06|3.5826
00:36:07|3.5826
00:36:07|3.5826
00:36:09|3.5724
00:36:09|3.5724
00:36:11|3.5724
00:36:12|3.5724
00:36:12|3.5724
00:36:13|3.5724
00:36:15|3.5724
00:36:16|3.5724
00:36:17|3.5724
00:36:17|3.5724
00:36:19|3.5808
00:36:19|3.5808
00:36:20|3.5808
00:36:21|3.5808
00:36:23|3.5808
00:36:24|3.5808
00:36:25|3.5808
00:36:26|3.5808
00:36:27|3.5808
00:36:29|3.5725
00:36:31|3.5725
00:36:31|3.5725
00:36:32|3.5788
00:36:33|3.5725
00:36:35|3.5725
00:36:36|3.5725
00:36:38|3.5725
00:36:39|3.5686
00:36:39|3.5686
00:36:41|3.5686
00:36:42|3.5686
00:36:43|3.5686
00:36:44|3.5513
00:36:45|3.5513
00:36:46|3.5533
00:36:47|3.547
00:36:48|3.5486
00:36:49|3.5486
00:36:50|3.5486
00:36:51|3.5486
00:36:52|3.5501
00:36:53|3.5501
00:36:54|3.5501
00:36:55|3.5486
00:36:56|3.5486
00:36:57|3.5486
00:36:58|3.5486
00:37:00|3.5537
00:37:01|3.5537
00:37:01|3.5537
00:37:03|3.5537
00:37:04|3.5537
00:37:05|3.5537
00:37:06|3.5537
00:37:06|3.5537
00:37:08|3.5537
00:37:09|3.5537
00:37:10|3.5537
00:37:11|3.55
00:37:12|3.55
00:37:12|3.55
00:37:13|3.55
00:37:15|3.5501
00:37:15|3.5501
00:37:17|3.55
00:37:17|3.55
00:37:19|3.55
00:37:20|3.55
00:37:21|3.55
00:37:22|3.55
00:37:24|3.55
00:37:24|3.55
00:37:26|3.55
00:37:26|3.55
00:37:27|3.5543
00:37:29|3.5582
00:37:30|3.5582
00:37:31|3.5486
00:37:33|3.5552
00:37:34|3.5552
00:37:35|3.5552
00:37:36|3.5439
00:37:38|3.5439
00:37:39|3.5439
00:37:39|3.5439
00:37:41|3.5437
00:37:42|3.5399
00:37:42|3.5399
00:37:43|3.5399
00:37:45|3.5399
00:37:46|3.5399
00:37:48|3.5397
00:37:48|3.5397
00:37:50|3.5397
00:37:50|3.5343
00:37:52|3.5293
00:37:53|3.5293
00:37:53|3.5338
00:37:56|3.5293
00:37:57|3.5293
00:37:58|3.5312
00:38:00|3.5312
00:38:01|3.5338
00:38:01|3.5338
00:38:02|3.5338
00:38:04|3.5338
00:38:05|3.5338
00:38:06|3.5338
00:38:07|3.5338
00:38:08|3.5338
00:38:08|3.5338
00:38:10|3.5338
00:38:11|3.5338
00:38:12|3.5284
00:38:12|3.5236
00:38:13|3.5236
00:38:16|3.5236
00:38:16|3.5236
00:38:17|3.5337
00:38:19|3.5337
00:38:19|3.5337
00:38:20|3.5337
00:38:21|3.5337
00:38:22|3.5337
00:38:24|3.5337
00:38:26|3.5337
00:38:26|3.5337
00:38:27|3.5281
00:38:28|3.5281
00:38:30|3.5281
00:38:31|3.5281
00:38:32|3.5281
00:38:33|3.5281
00:38:34|3.5281
00:38:35|3.5281
00:38:37|3.5281
00:38:38|3.5296
00:38:39|3.5296
00:38:40|3.5296
00:38:41|3.5296
00:38:42|3.5296
00:38:43|3.5296
00:38:44|3.5207
00:38:45|3.5238
00:38:46|3.5238
00:38:47|3.5238
00:38:48|3.5238
00:38:49|3.5238
00:38:50|3.5238
00:38:51|3.5238
00:38:52|3.5238
00:38:53|3.5238
00:38:54|3.5238
00:38:55|3.5173
00:38:56|3.5173
00:38:57|3.5173
00:38:58|3.5173
00:38:59|3.5173
00:39:00|3.5173
00:39:01|3.5173
00:39:02|3.5256
00:39:03|3.5256
00:39:04|3.5256
00:39:05|3.5256
00:39:06|3.5256
00:39:07|3.5172
00:39:08|3.5172
00:39:09|3.5172
00:39:10|3.5172
00:39:12|3.5237
00:39:13|3.5237
00:39:14|3.5237
00:39:15|3.5173
00:39:16|3.5174
00:39:17|3.5174
00:39:18|3.5174
00:39:19|3.5174
00:39:20|3.5174
00:39:21|3.5226
00:39:22|3.5226
00:39:23|3.5226
00:39:24|3.5235
00:39:25|3.5235
00:39:26|3.5235
00:39:28|3.5235
00:39:29|3.5235
00:39:30|3.5235
00:39:30|3.5235
00:39:32|3.5171
00:39:32|3.5171
00:39:35|3.5171
00:39:35|3.5171
00:39:36|3.5171
00:39:38|3.5171
00:39:39|3.5171
00:39:41|3.5228
00:39:42|3.5228
00:39:43|3.5228
00:39:45|3.5228
00:39:45|3.5228
00:39:46|3.5228
00:39:47|3.5228
00:39:48|3.5228
00:39:49|3.5228
00:39:50|3.5228
00:39:52|3.5228
00:39:53|3.5228
00:39:54|3.5228
00:39:55|3.5228
00:39:56|3.5228
00:39:57|3.5228
00:39:57|3.5228
00:39:59|3.5228
00:40:00|3.5228
00:40:02|3.5228
00:40:03|3.5228
00:40:04|3.5228
00:40:04|3.5228
00:40:06|3.5228
00:40:06|3.5228
00:40:08|3.5228
00:40:09|3.5228
00:40:10|3.5228
00:40:10|3.5228
00:40:12|3.5228
00:40:12|3.5206
00:40:13|3.5206
00:40:15|3.5108
00:40:16|3.5104
00:40:16|3.5104
00:40:17|3.5179
00:40:19|3.5179
00:40:19|3.5184
00:40:20|3.5184
00:40:22|3.5184
00:40:22|3.5184
00:40:24|3.5184
00:40:25|3.5184
00:40:26|3.5184
00:40:28|3.5161
00:40:29|3.5161
00:40:30|3.5077
00:40:31|3.5157
00:40:32|3.5188
00:40:33|3.5188
00:40:34|3.5188
00:40:35|3.5188
00:40:36|3.5186
00:40:37|3.5186
00:40:38|3.5186
00:40:40|3.5186
00:40:40|3.5186
00:40:42|3.5186
00:40:43|3.5186
00:40:43|3.5179
00:40:45|3.5179
00:40:46|3.5179
00:40:46|3.5179
00:40:48|3.5179
00:40:49|3.5179
00:40:50|3.5179
00:40:51|3.5179
00:40:53|3.5179
00:40:54|3.5179
00:40:55|3.5179
00:40:55|3.5179
00:40:56|3.5179
00:40:57|3.5179
00:40:59|3.5139
00:41:00|3.5139
00:41:00|3.5192
00:41:02|3.5192
00:41:03|3.5192
00:41:03|3.5192
00:41:05|3.5192
00:41:06|3.5192
00:41:06|3.5192
00:41:08|3.5192
00:41:09|3.5192
00:41:09|3.5192
00:41:11|3.5077
00:41:12|3.5077
00:41:12|3.5064
00:41:14|3.5064
00:41:14|3.5064
00:41:16|3.5064
00:41:16|3.5064
00:41:18|3.5064
00:41:19|3.5064
00:41:19|3.5064
00:41:20|3.5064
00:41:21|3.5064
00:41:22|3.5064
00:41:23|3.5064
00:41:24|3.5064
00:41:25|3.5064
00:41:27|3.5143
00:41:27|3.5143
00:41:28|3.5143
00:41:30|3.5144
00:41:31|3.5144
00:41:32|3.5144
00:41:32|3.5165
00:41:34|3.5165
00:41:34|3.5165
00:41:35|3.5165
00:41:37|3.5165
00:41:38|3.5165
00:41:39|3.5165
00:41:40|3.5165
00:41:41|3.5165
00:41:42|3.5165
00:41:44|3.5119
00:41:45|3.5119
00:41:46|3.5119
00:41:47|3.5119
00:41:48|3.5119
00:41:50|3.4926
00:41:51|3.4899
00:41:51|3.4956
00:41:52|3.4736
00:41:53|3.4797
00:41:55|3.4694
00:41:55|3.4586
00:41:56|3.4437
00:41:57|3.4437
00:41:59|3.4252
00:41:59|3.4203
00:42:00|3.4163
00:42:01|3.4163
00:42:02|3.4196
00:42:04|3.4197
00:42:05|3.408
00:42:06|3.4131
00:42:07|3.4131
00:42:08|3.412
00:42:09|3.4103
00:42:10|3.4102
00:42:11|3.4103
00:42:12|3.4103
00:42:13|3.4111
00:42:15|3.4019
00:42:15|3.4183
00:42:17|3.4221
00:42:18|3.4221
00:42:19|3.4286
00:42:20|3.4333
00:42:21|3.4408
00:42:22|3.4407
00:42:23|3.4408
00:42:24|3.4409
00:42:25|3.4409
00:42:26|3.4409
00:42:27|3.4462
00:42:28|3.4462
00:42:29|3.4462
00:42:30|3.451
00:42:31|3.451
00:42:32|3.451
00:42:33|3.4552
00:42:35|3.4552
00:42:36|3.4552
00:42:36|3.4683
00:42:37|3.4596
00:42:38|3.4611
00:42:39|3.4626
00:42:42|3.4738
00:42:42|3.4658
00:42:43|3.474
00:42:45|3.474
00:42:46|3.4678
00:42:47|3.4678
00:42:48|3.4678
00:42:49|3.468
00:42:50|3.468
00:42:51|3.468
00:42:52|3.468
00:42:54|3.468
00:42:54|3.468
00:42:56|3.468
00:42:57|3.4597
00:42:58|3.4619
00:42:58|3.4619
00:43:00|3.4619
00:43:00|3.4619
00:43:01|3.4619
00:43:02|3.4619
00:43:04|3.4619
00:43:05|3.4619
00:43:06|3.4619
00:43:07|3.4619
00:43:08|3.4619
00:43:09|3.4619
00:43:11|3.4635
00:43:12|3.4635
00:43:13|3.4489
00:43:14|3.4489
00:43:15|3.4429
00:43:16|3.4423
00:43:17|3.4423
00:43:18|3.4423
00:43:19|3.4423
00:43:20|3.4423
00:43:21|3.4472
00:43:22|3.4472
00:43:23|3.4477
00:43:24|3.4477
00:43:25|3.4389
00:43:27|3.4389
00:43:27|3.4389
00:43:29|3.4389
00:43:30|3.4389
00:43:31|3.4389
00:43:32|3.4389
00:43:33|3.4389
00:43:34|3.4389
00:43:35|3.4389
00:43:36|3.4389
00:43:37|3.4389
00:43:38|3.4389
00:43:39|3.4378
00:43:40|3.4378
00:43:42|3.4377
00:43:43|3.4377
00:43:44|3.4377
00:43:46|3.4377
00:43:48|3.4377
00:43:48|3.4377
00:43:50|3.4377
00:43:50|3.4377
00:43:51|3.4377
00:43:52|3.4377
00:43:54|3.432
00:43:55|3.432
00:43:56|3.432
00:43:57|3.432
00:43:58|3.432
00:43:59|3.432
00:44:00|3.432
00:44:01|3.432
00:44:02|3.432
00:44:03|3.432
00:44:04|3.4465
00:44:05|3.4465
00:44:07|3.4465
00:44:08|3.4465
00:44:09|3.4465
00:44:09|3.4465
00:44:10|3.4465
00:44:11|3.4546
00:44:13|3.4454
00:44:14|3.463
00:44:14|3.463
00:44:15|3.463
00:44:16|3.463
00:44:18|3.4837
00:44:19|3.4854
00:44:19|3.4994
00:44:21|3.4994
00:44:22|3.5094
00:44:22|3.5127
00:44:24|3.5285
00:44:24|3.5285
00:44:25|3.5351
00:44:26|3.5294
00:44:28|3.538
00:44:28|3.5208
00:44:29|3.5228
00:44:31|3.5228
00:44:33|3.5405
00:44:33|3.5405
00:44:35|3.5405
00:44:35|3.5405
00:44:37|3.5339
00:44:38|3.5323
00:44:38|3.531
00:44:39|3.5342
00:44:41|3.5357
00:44:42|3.5357
00:44:43|3.5444
00:44:44|3.5444
00:44:45|3.5444
00:44:47|3.5444
00:44:48|3.5444
00:44:50|3.5444
00:44:50|3.5337
00:44:51|3.5337
00:44:52|3.5337
00:44:54|3.5337
00:44:54|3.5337
00:44:55|3.5337
00:44:57|3.5337
00:44:57|3.5337
00:44:59|3.5337
00:45:00|3.5337
00:45:01|3.5337
00:45:02|3.5337
00:45:03|3.5337
00:45:04|3.5337
00:45:05|3.5429
00:45:06|3.5429
00:45:07|3.5429
00:45:09|3.5429
00:45:10|3.5539
00:45:11|3.5539
00:45:12|3.5539
00:45:13|3.5427
00:45:15|3.5474
00:45:15|3.5474
00:45:17|3.5474
00:45:17|3.554
00:45:20|3.554
00:45:20|3.554
00:45:21|3.5497
00:45:22|3.5497
00:45:23|3.5497
00:45:24|3.5497
00:45:25|3.5497
00:45:26|3.5497
00:45:27|3.5497
00:45:28|3.5497
00:45:30|3.5497
00:45:30|3.5385
00:45:31|3.5385
00:45:32|3.5385
00:45:33|3.5385
00:45:34|3.5385
00:45:35|3.5385
00:45:36|3.5385
00:45:38|3.5385
00:45:38|3.5385
00:45:40|3.5385
00:45:41|3.5385
00:45:41|3.5385
00:45:43|3.5385
00:45:44|3.5385
00:45:45|3.5385
00:45:46|3.5385
00:45:47|3.53
00:45:48|3.5293
00:45:49|3.5293
00:45:50|3.5293
00:45:50|3.5293
00:45:52|3.5293
00:45:54|3.5239
00:45:54|3.5239
00:45:55|3.5239
00:45:57|3.5168
00:45:58|3.5275
00:45:58|3.5275
00:46:00|3.5275
00:46:01|3.5275
00:46:02|3.5275
00:46:03|3.5275
00:46:04|3.5275
00:46:05|3.5275
00:46:07|3.5275
00:46:07|3.5275
00:46:08|3.5136
00:46:10|3.5133
00:46:11|3.5133
00:46:12|3.5133
00:46:13|3.5112
00:46:15|3.5109
00:46:16|3.5109
00:46:18|3.5109
00:46:18|3.5109
00:46:20|3.5109
00:46:21|3.5109
00:46:21|3.5109
00:46:23|3.5109
00:46:24|3.5109
00:46:25|3.5109
00:46:26|3.5109
00:46:27|3.5109
00:46:28|3.5109
00:46:29|3.5109
00:46:30|3.5109
00:46:31|3.5109
00:46:32|3.5109
00:46:33|3.5109
00:46:34|3.5109
00:46:35|3.5109
00:46:36|3.5109
00:46:37|3.5199
00:46:38|3.5199
00:46:39|3.5199
00:46:40|3.5199
00:46:41|3.5199
00:46:42|3.5199
00:46:43|3.5199
00:46:44|3.5199
00:46:46|3.5199
00:46:48|3.5199
00:46:49|3.5199
00:46:50|3.5199
00:46:52|3.5199
00:46:52|3.5199
00:46:53|3.5199
00:46:54|3.5058
00:46:56|3.5035
00:46:57|3.5035
00:46:58|3.5121
00:47:00|3.5121
00:47:02|3.5121
00:47:02|3.5121
00:47:03|3.5121
00:47:04|3.5121
00:47:06|3.5121
00:47:07|3.5021
00:47:08|3.5021
00:47:09|3.5021
00:47:10|3.5021
00:47:11|3.4924
00:47:12|3.4969
00:47:13|3.4969
00:47:14|3.4969
00:47:15|3.4969
00:47:16|3.4927
00:47:17|3.4927
00:47:18|3.4927
00:47:19|3.4927
00:47:20|3.4927
00:47:21|3.4927
00:47:22|3.4927
00:47:23|3.4927
00:47:23|3.4927
00:47:25|3.4927
00:47:26|3.4927
00:47:27|3.4916
00:47:27|3.4916
00:47:29|3.4916
00:47:30|3.4798
00:47:31|3.4741
00:47:32|3.4843
00:47:34|3.4741
00:47:34|3.4738
00:47:35|3.4546
00:47:36|3.4546
00:47:38|3.468
00:47:38|3.468
00:47:39|3.468
00:47:40|3.4719
00:47:41|3.4719
00:47:43|3.4711
00:47:44|3.4711
00:47:45|3.4711
00:47:47|3.4711
00:47:47|3.4711
00:47:49|3.4711
00:47:50|3.4711
00:47:52|3.4711
00:47:54|3.4711
00:47:54|3.4711
00:47:55|3.4731
00:47:56|3.4731
00:47:58|3.4731
00:47:58|3.4731
00:47:59|3.4731
00:48:00|3.4731
00:48:02|3.4731
00:48:04|3.4731
00:48:05|3.4616
00:48:06|3.4616
00:48:07|3.4616
00:48:08|3.4616
00:48:10|3.463
00:48:11|3.4724
00:48:11|3.4639
00:48:13|3.4639
00:48:14|3.4639
00:48:15|3.4639
00:48:16|3.4639
00:48:18|3.4763
00:48:18|3.4763
00:48:19|3.4763
00:48:20|3.4763
00:48:21|3.4994
00:48:22|3.4994
00:48:23|3.4994
00:48:25|3.501
00:48:26|3.5012
00:48:27|3.5028
00:48:29|3.5108
00:48:30|3.5108
00:48:30|3.5108
00:48:31|3.5108
00:48:32|3.5108
00:48:34|3.5108
00:48:35|3.5108
00:48:35|3.5108
00:48:37|3.5108
00:48:38|3.5108
00:48:39|3.5108
00:48:40|3.5186
00:48:41|3.5186
00:48:42|3.5186
00:48:43|3.5217
00:48:44|3.5237
00:48:45|3.5191
00:48:46|3.5299
00:48:46|3.5299
00:48:47|3.5299
00:48:50|3.5736
00:48:51|3.5815
00:48:52|3.6086
00:48:53|3.6227
00:48:54|3.6065
00:48:55|3.586
00:48:56|3.5918
00:48:57|3.5963
00:48:58|3.5977
00:48:59|3.5977
00:49:00|3.5991
00:49:01|3.6006
00:49:02|3.6159
00:49:03|3.6006
00:49:04|3.6123
00:49:05|3.6027
00:49:06|3.6061
00:49:07|3.6061
00:49:08|3.619
00:49:09|3.619
00:49:10|3.619
00:49:11|3.619
00:49:12|3.605
00:49:13|3.605
00:49:14|3.605
00:49:16|3.6162
00:49:17|3.6162
00:49:18|3.6162
00:49:19|3.6162
00:49:19|3.6162
00:49:20|3.617
00:49:22|3.617
00:49:23|3.617
00:49:24|3.6005
00:49:24|3.5992
00:49:26|3.5992
00:49:26|3.5992
00:49:28|3.5992
00:49:29|3.612
00:49:30|3.612
00:49:30|3.5932
00:49:33|3.5867
00:49:33|3.5867
00:49:35|3.5854
00:49:36|3.5854
00:49:38|3.5854
00:49:39|3.5854
00:49:39|3.5854
00:49:40|3.5754
00:49:42|3.5754
00:49:43|3.5754
00:49:44|3.5754
00:49:45|3.5926
00:49:46|3.5926
00:49:47|3.5926
00:49:48|3.5911
00:49:49|3.5983
00:49:50|3.5809
00:49:52|3.5794
00:49:53|3.5794
00:49:54|3.5794
00:49:55|3.5943
00:49:56|3.5943
00:49:57|3.5943
00:49:58|3.5895
00:49:59|3.5895
00:50:00|3.5895
00:50:01|3.5895
00:50:02|3.5745
00:50:04|3.5745
00:50:05|3.5745
00:50:06|3.5745
00:50:07|3.601
00:50:08|3.5996
00:50:09|3.5844
00:50:10|3.5844
00:50:12|3.5825
00:50:12|3.5828
00:50:14|3.5971
00:50:15|3.5828
00:50:16|3.5989
00:50:17|3.5957
00:50:18|3.5957
00:50:19|3.5985
00:50:20|3.5971
00:50:21|3.5971
00:50:21|3.5971
00:50:23|3.5971
00:50:24|3.5971
00:50:25|3.5971
00:50:26|3.5971
00:50:26|3.5971
00:50:27|3.5971
00:50:28|3.5971
00:50:29|3.5971
00:50:31|3.5971
00:50:31|3.5971
00:50:33|3.5971
00:50:33|3.5847
00:50:35|3.5786
00:50:36|3.5786
00:50:37|3.5744
00:50:38|3.5744
00:50:39|3.5858
00:50:40|3.5825
00:50:41|3.5825
00:50:42|3.5825
00:50:43|3.5635
00:50:44|3.5635
00:50:45|3.5635
00:50:46|3.5635
00:50:47|3.5635
00:50:48|3.5635
00:50:49|3.5728
00:50:50|3.5728
00:50:51|3.5728
00:50:52|3.5728
00:50:53|3.5728
00:50:55|3.5503
00:50:56|3.5503
00:50:57|3.5471
00:50:57|3.5455
00:50:59|3.5452
00:50:59|3.5285
00:51:00|3.5405
00:51:02|3.5405
00:51:03|3.5405
00:51:04|3.5405
00:51:05|3.5405
00:51:06|3.5405
00:51:07|3.5405
00:51:09|3.5405
00:51:10|3.5283
00:51:10|3.5085
00:51:11|3.5082
00:51:12|3.5206
00:51:13|3.5189
00:51:14|3.5189
00:51:16|3.5173
00:51:17|3.5173
00:51:17|3.4786
00:51:18|3.4911
00:51:20|3.4926
00:51:20|3.4926
00:51:22|3.4925
00:51:22|3.4875
00:51:23|3.4843
00:51:25|3.4677
00:51:26|3.4677
00:51:27|3.4787
00:51:28|3.4787
00:51:29|3.4787
00:51:31|3.478
00:51:31|3.478
00:51:33|3.478
00:51:34|3.478
00:51:35|3.478
00:51:36|3.4848
00:51:37|3.4857
00:51:38|3.4896
00:51:38|3.4909
00:51:40|3.4909
00:51:40|3.491
00:51:42|3.491
00:51:42|3.4924
00:51:43|3.4924
00:51:45|3.4924
00:51:46|3.4924
00:51:46|3.4924
00:51:49|3.4951
00:51:49|3.4951
00:51:50|3.4951
00:51:52|3.4951
00:51:53|3.4951
00:51:54|3.4951
00:51:55|3.4951
00:51:57|3.4952
00:51:57|3.4994
00:51:59|3.4994
00:51:59|3.4994
00:52:02|3.4994
00:52:02|3.4994
00:52:04|3.4994
00:52:05|3.4992
00:52:07|3.5061
00:52:08|3.5061
00:52:08|3.5061
00:52:09|3.5061
00:52:11|3.5061
00:52:12|3.5061
00:52:13|3.5061
00:52:14|3.5016
00:52:15|3.5016
00:52:16|3.5016
00:52:17|3.5016
00:52:18|3.5016
00:52:19|3.5016
00:52:20|3.5016
00:52:21|3.5016
00:52:22|3.5016
00:52:23|3.5016
00:52:24|3.5016
00:52:25|3.5016
00:52:26|3.5016
00:52:27|3.5016
00:52:28|3.5016
00:52:29|3.5016
00:52:30|3.5016
00:52:31|3.5016
00:52:32|3.4827
00:52:33|3.4827
00:52:34|3.4777
00:52:35|3.4876
00:52:36|3.4876
00:52:37|3.4876
00:52:39|3.4876
00:52:40|3.4876
00:52:41|3.4876
00:52:42|3.4876
00:52:43|3.4876
00:52:44|3.4876
00:52:46|3.4876
00:52:47|3.4876
00:52:47|3.4876
00:52:48|3.4876
00:52:51|3.4876
00:52:51|3.4876
00:52:53|3.4876
00:52:53|3.4876
00:52:55|3.4876
00:52:56|3.4876
00:52:58|3.4876
00:52:59|3.4876
00:52:59|3.4876
00:53:00|3.4922
00:53:01|3.4922
00:53:03|3.4922
00:53:04|3.4922
00:53:04|3.4922
00:53:06|3.4922
00:53:07|3.4922
00:53:08|3.4901
00:53:08|3.4901
00:53:09|3.4901
00:53:11|3.4819
00:53:12|3.4819
00:53:13|3.4822
00:53:13|3.4822
00:53:14|3.4822
00:53:15|3.4822
00:53:17|3.4822
00:53:18|3.498
00:53:19|3.498
00:53:20|3.5123
00:53:21|3.5161
00:53:22|3.5165
00:53:23|3.516
00:53:24|3.516
00:53:25|3.516
00:53:26|3.516
00:53:27|3.516
00:53:28|3.516
00:53:29|3.516
00:53:30|3.494
00:53:31|3.494
00:53:32|3.494
00:53:33|3.4957
00:53:34|3.4957
00:53:35|3.5237
00:53:36|3.534
00:53:37|3.5278
00:53:38|3.5278
00:53:39|3.5278
00:53:40|3.5342
00:53:41|3.5405
00:53:42|3.5467
00:53:43|3.5463
00:53:45|3.5568
00:53:46|3.5405
00:53:47|3.5405
00:53:48|3.5405
00:53:49|3.5405
00:53:50|3.5405
00:53:51|3.5405
00:53:51|3.5405
00:53:53|3.5405
00:53:55|3.5405
00:53:55|3.5499
00:53:57|3.5293
00:53:58|3.5172
00:53:59|3.5108
00:53:59|3.5108
00:54:00|3.5058
00:54:02|3.5056
00:54:02|3.5001
00:54:04|3.4943
00:54:05|3.4985
00:54:07|3.4983
00:54:09|3.4983
00:54:09|3.4853
00:54:11|3.4853
00:54:11|3.4853
00:54:12|3.4798
00:54:14|3.4798
00:54:15|3.4798
00:54:16|3.4923
00:54:17|3.4896
00:54:18|3.5018
00:54:19|3.501
00:54:19|3.4936
00:54:21|3.4936
00:54:22|3.4936
00:54:23|3.4936
00:54:24|3.4936
00:54:24|3.4936
00:54:25|3.4936
00:54:27|3.4936
00:54:28|3.4936
00:54:29|3.4936
00:54:29|3.4936
00:54:31|3.4936
00:54:31|3.4977
00:54:32|3.505
00:54:34|3.5123
00:54:34|3.5123
00:54:36|3.5123
00:54:37|3.5123
00:54:37|3.5123
00:54:38|3.5231
00:54:40|3.5231
00:54:41|3.5237
00:54:42|3.5237
00:54:43|3.5237
00:54:44|3.5237
00:54:46|3.5237
00:54:46|3.5237
00:54:47|3.5237
00:54:49|3.5334
00:54:49|3.5334
00:54:51|3.5334
00:54:52|3.5334
00:54:52|3.5351
00:54:54|3.5351
00:54:55|3.5351
00:54:56|3.5351
00:54:57|3.5351
00:54:59|3.5351
00:55:00|3.5194
00:55:01|3.5194
00:55:02|3.5194
00:55:03|3.5194
00:55:03|3.5194
00:55:06|3.5226
00:55:06|3.5226
00:55:07|3.5109
00:55:08|3.5194
00:55:09|3.5125
00:55:10|3.5108
00:55:11|3.5099
00:55:12|3.5099
00:55:13|3.5099
00:55:14|3.5099
00:55:15|3.5099
00:55:16|3.5099
00:55:17|3.5099
00:55:18|3.5099
00:55:19|3.5099
00:55:20|3.5099
00:55:21|3.5099
00:55:22|3.5099
00:55:23|3.5099
00:55:25|3.5099
00:55:25|3.5099
00:55:26|3.5099
00:55:28|3.5099
00:55:28|3.5099
00:55:29|3.5099
00:55:30|3.5099
00:55:31|3.5099
00:55:32|3.5099
00:55:33|3.5099
00:55:34|3.5199
00:55:35|3.52
00:55:36|3.52
00:55:37|3.52
00:55:38|3.52
00:55:39|3.52
00:55:41|3.5235
00:55:43|3.5249
00:55:43|3.5249
00:55:44|3.5249
00:55:46|3.5249
00:55:47|3.5249
00:55:48|3.5249
00:55:49|3.5249
00:55:50|3.5249
00:55:51|3.5249
00:55:52|3.5249
00:55:53|3.5249
00:55:55|3.5351
00:55:56|3.5351
00:55:58|3.5351
00:55:59|3.5351
00:56:01|3.5351
00:56:02|3.5351
00:56:03|3.5405
00:56:04|3.5481
00:56:05|3.5481
00:56:07|3.5481
00:56:08|3.5481
00:56:08|3.5481
00:56:10|3.5481
00:56:11|3.5481
00:56:12|3.5481
00:56:13|3.5303
00:56:13|3.5303
00:56:15|3.5391
00:56:15|3.5391
00:56:17|3.5293
00:56:17|3.5293
00:56:20|3.5293
00:56:20|3.5293
00:56:22|3.5293
00:56:22|3.5368
00:56:23|3.5368
00:56:24|3.5368
00:56:25|3.5368
00:56:26|3.5368
00:56:27|3.5368
00:56:28|3.5368
00:56:29|3.5368
00:56:30|3.5368
00:56:32|3.5368
00:56:32|3.5368
00:56:33|3.5231
00:56:34|3.5231
00:56:36|3.5189
00:56:36|3.5122
00:56:37|3.5099
00:56:38|3.5055
00:56:39|3.5054
00:56:40|3.5054
00:56:42|3.5054
00:56:43|3.5054
00:56:44|3.5054
00:56:44|3.5054
00:56:46|3.506
00:56:47|3.4996
00:56:48|3.4983
00:56:48|3.4959
00:56:50|3.4959
00:56:51|3.4959
00:56:52|3.4959
00:56:53|3.5025
00:56:54|3.5026
00:56:56|3.5026
00:56:57|3.5026
00:56:58|3.5026
00:56:58|3.5026
00:57:00|3.4889
00:57:02|3.4889
00:57:03|3.4971
00:57:04|3.4971
00:57:05|3.4971
00:57:06|3.4971
00:57:08|3.4971
00:57:09|3.4971
00:57:10|3.4971
00:57:11|3.4971
00:57:12|3.4831
00:57:12|3.4873
00:57:14|3.4873
00:57:15|3.4873
00:57:15|3.4873
00:57:18|3.4873
00:57:18|3.4873
00:57:19|3.4873
00:57:20|3.4873
00:57:21|3.4873
00:57:22|3.4995
00:57:23|3.4995
00:57:24|3.501
00:57:25|3.501
00:57:26|3.501
00:57:27|3.501
00:57:28|3.501
00:57:29|3.501
00:57:30|3.501
00:57:31|3.501
00:57:32|3.501
00:57:33|3.501
00:57:34|3.501
00:57:35|3.507
00:57:36|3.507
00:57:37|3.507
00:57:38|3.507
00:57:39|3.507
00:57:40|3.507
00:57:41|3.507
00:57:43|3.507
00:57:44|3.507
00:57:45|3.507
00:57:46|3.507
00:57:47|3.5203
00:57:48|3.5203
00:57:49|3.5203
00:57:50|3.5203
00:57:51|3.5271
00:57:52|3.5293
00:57:52|3.5293
00:57:54|3.5293
00:57:55|3.5293
00:57:56|3.5293
00:57:57|3.5293
00:57:58|3.5293
00:57:59|3.5293
00:58:01|3.5293
00:58:02|3.5293
00:58:03|3.5293
00:58:04|3.5232
00:58:06|3.5115
00:58:06|3.5054
00:58:08|3.5054
00:58:08|3.5154
00:58:09|3.5154
00:58:10|3.5154
00:58:11|3.5034
00:58:13|3.5002
00:58:15|3.5002
00:58:16|3.5002
00:58:16|3.5002
00:58:17|3.5002
00:58:18|3.5002
00:58:19|3.4981
00:58:21|3.4981
00:58:22|3.5131
00:58:23|3.5131
00:58:24|3.5131
00:58:24|3.5131
00:58:26|3.5131
00:58:27|3.5131
00:58:28|3.5131
00:58:29|3.5131
00:58:30|3.5131
00:58:31|3.5131
00:58:32|3.5131
00:58:33|3.5131
00:58:34|3.5131
00:58:35|3.5083
00:58:36|3.4949
00:58:37|3.4949
00:58:38|3.4949
00:58:39|3.4949
00:58:40|3.4949
00:58:41|3.508
00:58:42|3.508
00:58:44|3.508
00:58:45|3.508
00:58:46|3.508
00:58:47|3.508
00:58:48|3.508
00:58:49|3.508
00:58:50|3.508
00:58:51|3.508
00:58:52|3.508
00:58:53|3.508
00:58:54|3.508
00:58:56|3.508
00:58:58|3.508
00:58:58|3.508
00:58:59|3.508
00:59:00|3.508
00:59:02|3.508
00:59:03|3.508
00:59:04|3.508
00:59:06|3.4961
00:59:07|3.4961
00:59:08|3.4961
00:59:09|3.4961
00:59:10|3.4943
00:59:11|3.4943
00:59:12|3.4913
00:59:13|3.4845
00:59:14|3.4845
00:59:15|3.4845
00:59:16|3.4845
00:59:17|3.4956
00:59:18|3.4965
00:59:20|3.4965
00:59:21|3.4965
00:59:21|3.4965
00:59:23|3.4965
00:59:23|3.4965
00:59:24|3.4965
00:59:26|3.4965
00:59:26|3.4965
00:59:28|3.5019
00:59:29|3.5019
00:59:30|3.508
00:59:31|3.508
00:59:32|3.508
00:59:33|3.508
00:59:34|3.508
00:59:35|3.5123
00:59:36|3.5123
00:59:37|3.5123
00:59:38|3.5235
00:59:39|3.5235
00:59:40|3.5235
00:59:41|3.5235
00:59:42|3.5235
00:59:43|3.5235
00:59:43|3.5235
00:59:45|3.5262
00:59:46|3.5248
00:59:47|3.5248
00:59:48|3.535
00:59:49|3.535
00:59:50|3.535
00:59:51|3.535
00:59:52|3.535
00:59:53|3.535
00:59:54|3.535
00:59:54|3.535
00:59:56|3.535
00:59:57|3.535
00:59:58|3.535
00:59:59|3.535
01:00:00|3.535
01:00:02|3.5235
01:00:03|3.5235
01:00:04|3.5235
01:00:05|3.5235
01:00:06|3.5235
01:00:07|3.5184
01:00:08|3.5184
01:00:10|3.5184
01:00:11|3.5133
01:00:12|3.5133
01:00:13|3.5123
01:00:14|3.5108
01:00:15|3.5108
01:00:16|3.5108
01:00:17|3.5108
01:00:18|3.5076
01:00:19|3.5076
01:00:20|3.5076
01:00:21|3.5076
01:00:22|3.5076
01:00:23|3.5076
01:00:24|3.5034
01:00:25|3.5001
01:00:26|3.4857
01:00:27|3.49
01:00:28|3.4901
01:00:30|3.4947
01:00:30|3.4949
01:00:32|3.5004
01:00:33|3.509
01:00:34|3.509
01:00:35|3.509
01:00:36|3.5186
01:00:36|3.5186
01:00:37|3.5186
01:00:38|3.5186
01:00:39|3.5186
01:00:41|3.5186
01:00:41|3.5186
01:00:42|3.5186
01:00:44|3.5186
01:00:44|3.5186
01:00:46|3.5186
01:00:47|3.5186
01:00:48|3.5186
01:00:49|3.5186
01:00:50|3.5186
01:00:51|3.5186
01:00:52|3.5186
01:00:54|3.5186
01:00:54|3.5186
01:00:55|3.5186
01:00:57|3.5186
01:00:58|3.5186
01:01:00|3.5186
01:01:00|3.5242
01:01:02|3.5242
01:01:04|3.5242
01:01:05|3.5475
01:01:07|3.5486
01:01:08|3.5358
01:01:09|3.5358
01:01:11|3.5359
01:01:11|3.5359
01:01:12|3.5486
01:01:14|3.5555
01:01:15|3.5555
01:01:15|3.5555
01:01:18|3.5555
01:01:18|3.5555
01:01:19|3.5555
01:01:20|3.5555
01:01:21|3.5559
01:01:22|3.5689
01:01:23|3.5514
01:01:24|3.5497
01:01:25|3.5528
01:01:26|3.5526
01:01:27|3.5526
01:01:28|3.5538
01:01:29|3.5641
01:01:30|3.5641
01:01:31|3.5641
01:01:32|3.5641
01:01:33|3.5641
01:01:34|3.5469
01:01:35|3.5517
01:01:36|3.5617
01:01:37|3.5617
01:01:38|3.5617
01:01:39|3.5617
01:01:40|3.5617
01:01:41|3.5542
01:01:42|3.5542
01:01:44|3.5659
01:01:45|3.5674
01:01:46|3.5554
01:01:47|3.5516
01:01:48|3.5516
01:01:49|3.5616
01:01:50|3.5632
01:01:51|3.5531
01:01:52|3.5662
01:01:53|3.5692
01:01:54|3.5692
01:01:55|3.5546
01:01:56|3.5531
01:01:57|3.5531
01:01:58|3.5514
01:01:59|3.5514
01:02:00|3.5514
01:02:02|3.5679
01:02:02|3.5679
01:02:03|3.5854
01:02:04|3.6
01:02:06|3.6076
01:02:07|3.6172
01:02:08|3.6284
01:02:10|3.6259
01:02:10|3.6376
01:02:12|3.6486
01:02:13|3.6653
01:02:14|3.6526
01:02:15|3.6526
01:02:16|3.6526
01:02:17|3.6742
01:02:18|3.6612
01:02:19|3.6582
01:02:21|3.6614
01:02:22|3.6615
01:02:23|3.6613
01:02:24|3.6613
01:02:24|3.6555
01:02:25|3.6519
01:02:27|3.6519
01:02:28|3.6608
01:02:28|3.6708
01:02:30|3.6734
01:02:30|3.6739
01:02:32|3.6739
01:02:33|3.6739
01:02:34|3.6536
01:02:36|3.6535
01:02:36|3.6535
01:02:38|3.6535
01:02:38|3.652
01:02:40|3.652
01:02:40|3.6681
01:02:41|3.6522
01:02:42|3.667
01:02:44|3.6485
01:02:45|3.6485
01:02:46|3.6485
01:02:47|3.6485
01:02:48|3.6485
01:02:49|3.6485
01:02:50|3.6576
01:02:52|3.6576
01:02:53|3.6576
01:02:53|3.6576
01:02:54|3.6564
01:02:55|3.6475
01:02:56|3.6301
01:02:57|3.6253
01:02:58|3.6243
01:02:59|3.6234
01:03:00|3.6249
01:03:02|3.6368
01:03:04|3.6151
01:03:05|3.6239
01:03:07|3.602
01:03:08|3.602
01:03:08|3.6016
01:03:10|3.6152
01:03:11|3.6137
01:03:12|3.6151
01:03:14|3.6039
01:03:15|3.6039
01:03:16|3.6039
01:03:17|3.6207
01:03:18|3.6222
01:03:19|3.6222
01:03:20|3.6232
01:03:21|3.6231
01:03:22|3.6231
01:03:23|3.6284
01:03:24|3.6286
01:03:25|3.6286
01:03:26|3.6286
01:03:27|3.6299
01:03:28|3.6299
01:03:29|3.6308
01:03:30|3.6308
01:03:31|3.6337
01:03:32|3.6337
01:03:33|3.6337
01:03:34|3.6337
01:03:35|3.6337
01:03:36|3.6237
01:03:37|3.6237
01:03:38|3.6237
01:03:39|3.6237
01:03:40|3.6252
01:03:41|3.6354
01:03:42|3.6383
01:03:43|3.6308
01:03:44|3.6308
01:03:45|3.6308
01:03:46|3.6308
01:03:47|3.6308
01:03:48|3.6308
01:03:50|3.6308
01:03:51|3.6402
01:03:52|3.6424
01:03:53|3.6516
01:03:54|3.663
01:03:55|3.6639
01:03:56|3.6746
01:03:57|3.6746
01:03:59|3.6563
01:04:00|3.6563
01:04:01|3.6611
01:04:02|3.6588
01:04:03|3.6612
01:04:04|3.6746
01:04:05|3.6745
01:04:07|3.6745
01:04:07|3.6745
01:04:10|3.6746
01:04:10|3.6746
01:04:11|3.6746
01:04:12|3.668
01:04:13|3.668
01:04:15|3.668
01:04:16|3.6664
01:04:17|3.6664
01:04:18|3.6664
01:04:19|3.6664
01:04:20|3.6664
01:04:21|3.6648
01:04:22|3.6745
01:04:23|3.6745
01:04:24|3.6745
01:04:25|3.6899
01:04:26|3.6851
01:04:27|3.6764
01:04:28|3.6764
01:04:29|3.6764
01:04:30|3.6764
01:04:31|3.6764
01:04:32|3.6764
01:04:33|3.6812
01:04:34|3.6812
01:04:35|3.6953
01:04:36|3.6953
01:04:37|3.6953
01:04:38|3.6953
01:04:39|3.6953
01:04:40|3.6953
01:04:41|3.6953
01:04:42|3.6953
01:04:43|3.6953
01:04:44|3.6744
01:04:45|3.676
01:04:46|3.6883
01:04:47|3.6775
01:04:48|3.6782
01:04:49|3.6777
01:04:50|3.6777
01:04:52|3.6881
01:04:53|3.6938
01:04:54|3.6938
01:04:55|3.695
01:04:56|3.695
01:04:57|3.685
01:04:58|3.685
01:04:59|3.685
01:05:00|3.6804
01:05:01|3.6777
01:05:03|3.6686
01:05:05|3.6686
01:05:06|3.6687
01:05:06|3.6687
01:05:07|3.6687
01:05:09|3.6763
01:05:10|3.6514
01:05:11|3.6497
01:05:13|3.6422
01:05:14|3.6403
01:05:14|3.6479
01:05:16|3.6445
01:05:16|3.6445
01:05:17|3.626
01:05:18|3.626
01:05:20|3.634
01:05:22|3.6324
01:05:22|3.6313
01:05:23|3.6313
01:05:25|3.6234
01:05:27|3.6117
01:05:27|3.6117
01:05:28|3.6117
01:05:30|3.6178
01:05:31|3.6154
01:05:32|3.6154
01:05:33|3.6261
01:05:34|3.6243
01:05:36|3.6243
01:05:37|3.6243
01:05:37|3.6243
01:05:38|3.6243
01:05:39|3.6243
01:05:40|3.6243
01:05:41|3.6243
01:05:42|3.6243
01:05:44|3.6243
01:05:44|3.6097
01:05:45|3.6097
01:05:46|3.6097
01:05:47|3.6097
01:05:48|3.6381
01:05:49|3.6493
01:05:51|3.6493
01:05:52|3.6493
01:05:53|3.6493
01:05:54|3.6493
01:05:56|3.6369
01:05:57|3.6369
01:05:58|3.637
01:05:59|3.637
01:05:59|3.637
01:06:00|3.637
01:06:02|3.637
01:06:02|3.6233
01:06:03|3.6233
01:06:05|3.6338
01:06:07|3.6175
01:06:08|3.6175
01:06:09|3.6173
01:06:10|3.6173
01:06:11|3.6121
01:06:11|3.6072
01:06:12|3.6072
01:06:13|3.6072
01:06:14|3.6072
01:06:16|3.6072
01:06:17|3.6213
01:06:18|3.6213
01:06:19|3.6213
01:06:19|3.6213
01:06:21|3.6102
01:06:22|3.6102
01:06:23|3.6102
01:06:25|3.6102
01:06:25|3.6102
01:06:26|3.61
01:06:27|3.61
01:06:29|3.61
01:06:29|3.6101
01:06:31|3.6101
01:06:32|3.6
01:06:32|3.6
01:06:33|3.6
01:06:35|3.6
01:06:35|3.6
01:06:36|3.6
01:06:37|3.6066
01:06:39|3.6066
01:06:40|3.6066
01:06:41|3.6066
01:06:42|3.6037
01:06:43|3.6119
01:06:44|3.6119
01:06:45|3.615
01:06:46|3.615
01:06:47|3.615
01:06:48|3.615
01:06:49|3.5962
01:06:50|3.5962
01:06:51|3.5871
01:06:52|3.5991
01:06:53|3.5991
01:06:54|3.5991
01:06:55|3.5991
01:06:56|3.5991
01:06:58|3.601
01:06:58|3.601
01:06:59|3.601
01:07:00|3.601
01:07:01|3.601
01:07:02|3.601
01:07:04|3.601
01:07:05|3.5991
01:07:06|3.5991
01:07:08|3.5991
01:07:10|3.6042
01:07:11|3.5942
01:07:13|3.5943
01:07:14|3.5943
01:07:15|3.5943
01:07:16|3.5943
01:07:17|3.5943
01:07:18|3.6089
01:07:19|3.6132
01:07:20|3.6163
01:07:21|3.6268
01:07:22|3.6322
01:07:23|3.6323
01:07:24|3.6418
01:07:25|3.6418
01:07:26|3.6418
01:07:27|3.6418
01:07:28|3.6418
01:07:29|3.6288
01:07:30|3.6288
01:07:31|3.6288
01:07:32|3.6288
01:07:34|3.6288
01:07:34|3.6288
01:07:35|3.6288
01:07:37|3.6288
01:07:39|3.6288
01:07:39|3.6288
01:07:40|3.6288
01:07:41|3.6288
01:07:42|3.6288
01:07:44|3.6303
01:07:44|3.641
01:07:45|3.6404
01:07:46|3.6147
01:07:47|3.6182
01:07:48|3.6246
01:07:49|3.6246
01:07:50|3.6246
01:07:51|3.6246
01:07:52|3.6095
01:07:53|3.6042
01:07:55|3.6042
01:07:55|3.6042
01:07:56|3.6042
01:07:57|3.6042
01:07:58|3.6042
01:08:00|3.6042
01:08:01|3.6042
01:08:02|3.6016
01:08:04|3.6016
01:08:04|3.6074
01:08:06|3.6005
01:08:07|3.5977
01:08:07|3.5999
01:08:08|3.5999
01:08:10|3.5997
01:08:11|3.5997
01:08:13|3.5997
01:08:14|3.5921
01:08:14|3.5921
01:08:15|3.5921
01:08:17|3.5921
01:08:18|3.599
01:08:19|3.599
01:08:20|3.599
01:08:21|3.599
01:08:22|3.599
01:08:23|3.6
01:08:24|3.6
01:08:25|3.6
01:08:26|3.6
01:08:27|3.6
01:08:28|3.6
01:08:29|3.6
01:08:30|3.6
01:08:31|3.6001
01:08:32|3.6001
01:08:33|3.6001
01:08:34|3.6001
01:08:35|3.6001
01:08:36|3.6001
01:08:37|3.6052
01:08:38|3.6051
01:08:39|3.6051
01:08:40|3.6056
01:08:41|3.6102
01:08:42|3.6117
01:08:43|3.6102
01:08:44|3.6102
01:08:45|3.6102
01:08:46|3.6102
01:08:47|3.6109
01:08:48|3.6109
01:08:49|3.5917
01:08:50|3.5916
01:08:51|3.5988
01:08:52|3.5988
01:08:53|3.5988
01:08:55|3.5988
01:08:56|3.5988
01:08:57|3.5988
01:08:58|3.5988
01:08:59|3.5988
01:09:00|3.5988
01:09:01|3.598
01:09:02|3.598
01:09:03|3.5994
01:09:04|3.5994
01:09:05|3.5994
01:09:06|3.5994
01:09:08|3.5994
01:09:08|3.5994
01:09:10|3.584
01:09:12|3.584
01:09:13|3.584
01:09:14|3.5937
01:09:15|3.5842
01:09:16|3.5935
01:09:17|3.5935
01:09:18|3.5935
01:09:19|3.5935
01:09:20|3.5935
01:09:21|3.5965
01:09:22|3.5965
01:09:23|3.5965
01:09:24|3.5965
01:09:25|3.5965
01:09:27|3.5965
01:09:28|3.5965
01:09:29|3.5965
01:09:29|3.5965
01:09:31|3.5965
01:09:31|3.5965
01:09:33|3.5965
01:09:35|3.5965
01:09:35|3.5965
01:09:36|3.5965
01:09:37|3.5965
01:09:38|3.5965
01:09:39|3.589
01:09:40|3.589
01:09:42|3.589
01:09:43|3.589
01:09:44|3.589
01:09:45|3.5861
01:09:46|3.5861
01:09:47|3.5861
01:09:48|3.5861
01:09:49|3.5846
01:09:50|3.5846
01:09:51|3.5846
01:09:52|3.59
01:09:53|3.59
01:09:54|3.59
01:09:55|3.5838
01:09:56|3.5838
01:09:57|3.5838
01:09:58|3.5838
01:09:59|3.5838
01:10:00|3.5838
01:10:01|3.5838
01:10:02|3.5838
01:10:03|3.5838
01:10:04|3.5838
01:10:05|3.5935
01:10:06|3.5994
01:10:07|3.5854
01:10:09|3.5826
01:10:09|3.5826
01:10:10|3.5826
01:10:12|3.5816
01:10:13|3.5816
01:10:14|3.5816
01:10:15|3.5816
01:10:16|3.5802
01:10:18|3.5802
01:10:18|3.5802
01:10:19|3.5802
01:10:20|3.5802
01:10:21|3.5802
01:10:23|3.5802
01:10:23|3.5798
01:10:25|3.5798
01:10:25|3.5798
01:10:27|3.5798
01:10:28|3.5798
01:10:29|3.5798
01:10:29|3.5798
01:10:30|3.5798
01:10:32|3.5796
01:10:33|3.5796
01:10:34|3.5796
01:10:35|3.5796
01:10:35|3.5796
01:10:36|3.5796
01:10:38|3.5796
01:10:39|3.5796
01:10:39|3.5796
01:10:42|3.5796
01:10:42|3.5796
01:10:43|3.5796
01:10:44|3.5796
01:10:45|3.5796
01:10:46|3.5796
01:10:47|3.5796
01:10:48|3.5796
01:10:49|3.5796
01:10:50|3.5929
01:10:51|3.5969
01:10:52|3.5969
01:10:54|3.5969
01:10:56|3.5969
01:10:56|3.5969
01:10:57|3.5969
01:10:58|3.5847
01:10:59|3.5776
01:11:00|3.5791
01:11:01|3.5791
01:11:03|3.5791
01:11:04|3.5778
01:11:05|3.5778
01:11:06|3.5778
01:11:06|3.5778
01:11:08|3.5778
01:11:08|3.5753
01:11:10|3.572
01:11:11|3.5768
01:11:12|3.5768
01:11:14|3.5768
01:11:15|3.5768
01:11:15|3.5768
01:11:16|3.5772
01:11:18|3.5772
01:11:19|3.5772
01:11:19|3.5772
01:11:21|3.5772
01:11:22|3.5729
01:11:24|3.593
01:11:24|3.593
01:11:25|3.593
01:11:26|3.593
01:11:27|3.593
01:11:28|3.5913
01:11:29|3.5738
01:11:30|3.5738
01:11:31|3.5738
01:11:32|3.5892
01:11:33|3.5907
01:11:34|3.5907
01:11:35|3.5907
01:11:36|3.5907
01:11:37|3.5892
01:11:39|3.5892
01:11:40|3.5892
01:11:40|3.5892
01:11:42|3.5839
01:11:43|3.5839
01:11:44|3.5892
01:11:45|3.5928
01:11:46|3.5928
01:11:47|3.5928
01:11:48|3.5928
01:11:49|3.5928
01:11:50|3.5928
01:11:52|3.5928
01:11:52|3.5928
01:11:53|3.5928
01:11:54|3.5928
01:11:55|3.5928
01:11:57|3.6012
01:11:58|3.6012
01:11:59|3.6012
01:12:00|3.6012
01:12:02|3.5876
01:12:03|3.5876
01:12:05|3.5876
01:12:05|3.5876
01:12:07|3.5876
01:12:08|3.5876
01:12:09|3.5876
01:12:10|3.5876
01:12:12|3.5825
01:12:12|3.5825
01:12:14|3.5826
01:12:15|3.5826
01:12:17|3.5935
01:12:19|3.5762
01:12:20|3.5762
01:12:20|3.5762
01:12:22|3.5762
01:12:23|3.5762
01:12:24|3.5762
01:12:24|3.5762
01:12:26|3.5841
01:12:27|3.5841
01:12:27|3.5841
01:12:29|3.5841
01:12:29|3.5841
01:12:31|3.575
01:12:32|3.575
01:12:33|3.575
01:12:34|3.575
01:12:35|3.575
01:12:36|3.575
01:12:37|3.575
01:12:37|3.575
01:12:38|3.575
01:12:40|3.575
01:12:41|3.575
01:12:42|3.575
01:12:43|3.575
01:12:44|3.575
01:12:45|3.575
01:12:46|3.575
01:12:47|3.5873
01:12:48|3.5873
01:12:49|3.5873
01:12:50|3.5873
01:12:51|3.5873
01:12:52|3.5873
01:12:54|3.5915
01:12:54|3.5915
01:12:55|3.5915
01:12:56|3.5915
01:12:57|3.5915
01:12:59|3.5915
01:13:00|3.5919
01:13:01|3.5919
01:13:02|3.5919
01:13:02|3.5919
01:13:04|3.5919
01:13:05|3.5919
01:13:06|3.5919
01:13:07|3.5919
01:13:08|3.5919
01:13:09|3.5919
01:13:10|3.5819
01:13:11|3.5819
01:13:13|3.5819
01:13:14|3.5834
01:13:16|3.5837
01:13:17|3.5837
01:13:19|3.5837
01:13:19|3.5837
01:13:20|3.5837
01:13:21|3.5837
01:13:22|3.5837
01:13:24|3.5837
01:13:24|3.5837
01:13:26|3.5837
01:13:27|3.5837
01:13:28|3.5837
01:13:29|3.5837
01:13:30|3.5837
01:13:31|3.5837
01:13:32|3.5837
01:13:33|3.5837
01:13:34|3.5837
01:13:35|3.5837
01:13:36|3.5837
01:13:37|3.5914
01:13:38|3.5914
01:13:39|3.5914
01:13:40|3.5963
01:13:41|3.6088
01:13:42|3.6088
01:13:43|3.6088
01:13:44|3.6088
01:13:45|3.6088
01:13:46|3.6088
01:13:47|3.6088
01:13:48|3.599
01:13:49|3.599
01:13:50|3.599
01:13:51|3.599
01:13:52|3.599
01:13:53|3.599
01:13:54|3.599
01:13:55|3.599
01:13:56|3.599
01:13:57|3.6108
01:13:58|3.6108
01:13:59|3.6108
01:14:00|3.6108
01:14:01|3.6108
01:14:02|3.6162
01:14:03|3.6162
01:14:04|3.6108
01:14:05|3.6108
01:14:07|3.662
01:14:07|3.6531
01:14:09|3.6488
01:14:10|3.6602
01:14:12|3.6537
01:14:13|3.6448
01:14:14|3.6356
01:14:15|3.634
01:14:16|3.633
01:14:17|3.6252
01:14:18|3.6127
01:14:18|3.6108
01:14:20|3.6108
01:14:21|3.6141
01:14:22|3.6097
01:14:23|3.6097
01:14:23|3.6097
01:14:25|3.6174
01:14:26|3.6174
01:14:26|3.6174
01:14:27|3.6174
01:14:28|3.6174
01:14:30|3.6174
01:14:31|3.6174
01:14:33|3.6174
01:14:33|3.6174
01:14:35|3.6174
01:14:35|3.6174
01:14:36|3.6095
01:14:37|3.6095
01:14:39|3.6095
01:14:39|3.6095
01:14:41|3.6095
01:14:42|3.6095
01:14:42|3.6095
01:14:43|3.6095
01:14:45|3.6095
01:14:45|3.6095
01:14:46|3.6095
01:14:48|3.6095
01:14:49|3.6095
01:14:50|3.6095
01:14:51|3.6095
01:14:51|3.6095
01:14:52|3.6095
01:14:53|3.6095
01:14:54|3.6095
01:14:55|3.6075
01:14:56|3.6075
01:14:57|3.6071
01:14:58|3.6071
01:14:59|3.6071
01:15:00|3.659
01:15:01|3.6665
01:15:03|3.6756
01:15:04|3.6888
01:15:06|3.702
01:15:07|3.6867
01:15:07|3.6892
01:15:08|3.7047
01:15:09|3.7072
01:15:11|3.7158
01:15:11|3.7046
01:15:13|3.7135
01:15:15|3.7184
01:15:16|3.7161
01:15:17|3.7177
01:15:18|3.7135
01:15:19|3.7135
01:15:20|3.7135
01:15:21|3.7268
01:15:22|3.7268
01:15:23|3.7274
01:15:24|3.7339
01:15:25|3.7183
01:15:26|3.7199
01:15:27|3.7146
01:15:29|3.7219
01:15:30|3.7219
01:15:31|3.7338
01:15:31|3.7338
01:15:34|3.7393
01:15:35|3.7438
01:15:36|3.7335
01:15:36|3.7351
01:15:38|3.7351
01:15:38|3.7459
01:15:39|3.7459
01:15:40|3.7459
01:15:41|3.7481
01:15:42|3.7481
01:15:44|3.7524
01:15:45|3.7484
01:15:45|3.7499
01:15:46|3.7438
01:15:48|3.7523
01:15:48|3.7523
01:15:50|3.7523
01:15:50|3.7523
01:15:52|3.7523
01:15:53|3.7421
01:15:54|3.7421
01:15:54|3.7431
01:15:55|3.7424
01:15:56|3.7424
01:15:57|3.7424
01:15:59|3.7424
01:15:59|3.7424
01:16:01|3.7424
01:16:01|3.7424
01:16:03|3.7424
01:16:04|3.7424
01:16:06|3.7424
01:16:06|3.7424
01:16:08|3.7393
01:16:09|3.7393
01:16:09|3.7392
01:16:10|3.7431
01:16:12|3.7431
01:16:13|3.7431
01:16:14|3.737
01:16:15|3.737
01:16:17|3.737
01:16:19|3.737
01:16:20|3.7394
01:16:20|3.7394
01:16:21|3.7394
01:16:23|3.7391
01:16:24|3.7391
01:16:25|3.7391
01:16:26|3.7391
01:16:27|3.7391
01:16:28|3.7392
01:16:30|3.7392
01:16:30|3.7392
01:16:32|3.7392
01:16:32|3.7393
01:16:33|3.7393
01:16:34|3.7498
01:16:35|3.7401
01:16:36|3.7476
01:16:37|3.7476
01:16:39|3.7476
01:16:39|3.7476
01:16:40|3.7476
01:16:41|3.739
01:16:42|3.7394
01:16:43|3.7405
01:16:45|3.7405
01:16:46|3.7475
01:16:47|3.7476
01:16:47|3.7476
01:16:48|3.7476
01:16:49|3.7476
01:16:51|3.7476
01:16:52|3.7476
01:16:52|3.7476
01:16:53|3.7402
01:16:54|3.7402
01:16:55|3.7402
01:16:56|3.7402
01:16:58|3.7402
01:17:00|3.7402
01:17:01|3.746
01:17:02|3.746
01:17:03|3.7384
01:17:04|3.7384
01:17:05|3.738
01:17:06|3.7381
01:17:07|3.7381
01:17:08|3.7369
01:17:09|3.7369
01:17:10|3.7481
01:17:11|3.7481
01:17:12|3.7481
01:17:14|3.7481
01:17:15|3.7481
01:17:16|3.7481
01:17:17|3.7481
01:17:19|3.7405
01:17:21|3.7405
01:17:22|3.7564
01:17:24|3.757
01:17:25|3.757
01:17:26|3.757
01:17:26|3.76
01:17:28|3.751
01:17:29|3.7526
01:17:30|3.7628
01:17:31|3.7731
01:17:32|3.763
01:17:34|3.763
01:17:34|3.763
01:17:35|3.7665
01:17:36|3.7679
01:17:37|3.7679
01:17:38|3.7683
01:17:39|3.7683
01:17:40|3.767
01:17:41|3.7669
01:17:42|3.7669
01:17:44|3.7673
01:17:44|3.7666
01:17:46|3.7634
01:17:46|3.7743
01:17:48|3.7768
01:17:48|3.7854
01:17:49|3.7659
01:17:50|3.7659
01:17:51|3.7839
01:17:52|3.7839
01:17:53|3.7713
01:17:54|3.7713
01:17:55|3.7717
01:17:56|3.7725
01:17:58|3.7725
01:17:59|3.7725
01:17:59|3.7729
01:18:01|3.7729
01:18:02|3.7729
01:18:03|3.7729
01:18:04|3.7835
01:18:06|3.7835
01:18:06|3.7855
01:18:08|3.7855
01:18:08|3.7855
01:18:09|3.7901
01:18:10|3.7901
01:18:11|3.7922
01:18:12|3.7951
01:18:13|3.7867
01:18:15|3.7867
01:18:15|3.7867
01:18:17|3.7874
01:18:18|3.7906
01:18:19|3.7906
01:18:21|3.7906
01:18:22|3.7906
01:18:23|3.7871
01:18:24|3.7871
01:18:25|3.7873
01:18:26|3.7875
01:18:27|3.7875
01:18:28|3.7881
01:18:29|3.788
01:18:30|3.788
01:18:31|3.7818
01:18:33|3.7781
01:18:33|3.7781
01:18:35|3.7781
01:18:36|3.7753
01:18:37|3.7753
01:18:38|3.7766
01:18:39|3.7766
01:18:40|3.7767
01:18:41|3.7767
01:18:42|3.7715
01:18:43|3.7716
01:18:44|3.7716
01:18:46|3.7716
01:18:46|3.7716
01:18:48|3.7716
01:18:49|3.7716
01:18:50|3.7716
01:18:50|3.7716
01:18:51|3.769
01:18:53|3.769
01:18:54|3.769
01:18:54|3.769
01:18:56|3.769
01:18:57|3.769
01:18:58|3.769
01:18:59|3.7783
01:19:00|3.7783
01:19:01|3.7783
01:19:03|3.7783
01:19:04|3.7783
01:19:05|3.7783
01:19:06|3.7783
01:19:06|3.7783
01:19:07|3.7783
01:19:09|3.7783
01:19:10|3.7783
01:19:11|3.7765
01:19:13|3.7753
01:19:13|3.7753
01:19:15|3.7753
01:19:16|3.7754
01:19:17|3.7754
01:19:17|3.7751
01:19:18|3.792
01:19:21|3.775
01:19:22|3.7755
01:19:23|3.7755
01:19:24|3.7755
01:19:25|3.7755
01:19:26|3.7755
01:19:27|3.7755
01:19:29|3.7755
01:19:30|3.7755
01:19:30|3.7755
01:19:33|3.7757
01:19:33|3.7757
01:19:34|3.7757
01:19:35|3.7757
01:19:36|3.7757
01:19:37|3.7747
01:19:38|3.7747
01:19:39|3.7747
01:19:40|3.77
01:19:41|3.77
01:19:42|3.77
01:19:43|3.77
01:19:44|3.7712
01:19:45|3.7875
01:19:46|3.7875
01:19:47|3.7875
01:19:48|3.7875
01:19:49|3.7875
01:19:50|3.7875
01:19:51|3.7875
01:19:52|3.7875
01:19:53|3.7875
01:19:54|3.7875
01:19:56|3.767
01:19:57|3.7785
01:19:58|3.7785
01:19:59|3.7785
01:20:00|3.7785
01:20:01|3.7785
01:20:02|3.7673
01:20:03|3.7672
01:20:05|3.7672
01:20:05|3.7672
01:20:06|3.7669
01:20:08|3.7669
01:20:09|3.7627
01:20:10|3.7627
01:20:11|3.7612
01:20:12|3.7612
01:20:13|3.7532
01:20:14|3.7483
01:20:16|3.7483
01:20:17|3.7575
01:20:17|3.7575
01:20:18|3.7575
01:20:20|3.7575
01:20:20|3.7409
01:20:22|3.7409
01:20:22|3.7409
01:20:24|3.7409
01:20:24|3.7409
01:20:26|3.749
01:20:27|3.7394
01:20:28|3.7394
01:20:29|3.7395
01:20:30|3.7395
01:20:31|3.7395
01:20:32|3.7395
01:20:33|3.7395
01:20:34|3.7395
01:20:35|3.7387
01:20:36|3.7291
01:20:37|3.7291
01:20:38|3.7291
01:20:39|3.7291
01:20:40|3.7376
01:20:41|3.7333
01:20:42|3.7333
01:20:43|3.7333
01:20:44|3.7333
01:20:46|3.7287
01:20:48|3.7287
01:20:48|3.7276
01:20:50|3.729
01:20:51|3.729
01:20:52|3.7276
01:20:53|3.7276
01:20:55|3.7276
01:20:56|3.7192
01:20:57|3.7062
01:20:58|3.7062
01:20:59|3.7062
01:21:00|3.7062
01:21:01|3.7167
01:21:02|3.712
01:21:03|3.712
01:21:04|3.6915
01:21:05|3.6871
01:21:06|3.6871
01:21:07|3.6881
01:21:08|3.6991
01:21:09|3.6943
01:21:10|3.6958
01:21:11|3.6958
01:21:13|3.6826
01:21:14|3.6809
01:21:15|3.6809
01:21:16|3.6809
01:21:17|3.6809
01:21:17|3.6809
01:21:19|3.6809
01:21:20|3.6809
01:21:22|3.6809
01:21:23|3.6809
01:21:24|3.6874
01:21:26|3.6874
01:21:26|3.6874
01:21:27|3.6782
01:21:29|3.6798
01:21:29|3.6739
01:21:30|3.6783
01:21:31|3.6783
01:21:32|3.6783
01:21:34|3.6783
01:21:34|3.6783
01:21:35|3.6783
01:21:36|3.6783
01:21:38|3.6717
01:21:38|3.6717
01:21:40|3.6717
01:21:41|3.6717
01:21:42|3.6717
01:21:42|3.6746
01:21:43|3.671
01:21:44|3.671
01:21:45|3.671
01:21:47|3.671
01:21:47|3.671
01:21:48|3.6561
01:21:49|3.6561
01:21:50|3.6561
01:21:52|3.6561
01:21:52|3.6561
01:21:54|3.6588
01:21:55|3.6587
01:21:56|3.6562
01:21:56|3.6562
01:21:57|3.6529
01:21:58|3.6529
01:21:59|3.6529
01:22:01|3.6529
01:22:02|3.6529
01:22:02|3.6503
01:22:03|3.6503
01:22:05|3.6503
01:22:05|3.6503
01:22:06|3.6503
01:22:07|3.6503
01:22:08|3.6503
01:22:09|3.6503
01:22:10|3.6496
01:22:11|3.6496
01:22:12|3.6496
01:22:13|3.6454
01:22:15|3.6454
01:22:16|3.6454
01:22:17|3.6454
01:22:18|3.6495
01:22:19|3.6495
01:22:20|3.6495
01:22:22|3.6593
01:22:22|3.6593
01:22:24|3.6593
01:22:25|3.6593
01:22:26|3.6593
01:22:28|3.6593
01:22:29|3.6593
01:22:30|3.6593
01:22:31|3.6593
01:22:32|3.6593
01:22:33|3.6593
01:22:34|3.6593
01:22:35|3.6593
01:22:35|3.6593
01:22:37|3.6593
01:22:38|3.6506
01:22:39|3.6506
01:22:40|3.6506
01:22:41|3.6509
01:22:42|3.6509
01:22:43|3.6509
01:22:44|3.6509
01:22:45|3.6509
01:22:46|3.6509
01:22:48|3.6509
01:22:48|3.6509
01:22:49|3.6589
01:22:51|3.6589
01:22:51|3.6589
01:22:53|3.6589
01:22:54|3.6589
01:22:55|3.6589
01:22:55|3.6589
01:22:57|3.6589
01:22:58|3.6589
01:23:00|3.6589
01:23:01|3.6589
01:23:02|3.6589
01:23:03|3.6589
01:23:04|3.6589
01:23:05|3.6589
01:23:06|3.6589
01:23:07|3.6454
01:23:09|3.6454
01:23:10|3.6454
01:23:10|3.6454
01:23:12|3.6333
01:23:13|3.6333
01:23:14|3.6434
01:23:15|3.6434
01:23:16|3.6412
01:23:17|3.641
01:23:18|3.641
01:23:19|3.641
01:23:19|3.641
01:23:22|3.641
01:23:22|3.641
01:23:23|3.641
01:23:25|3.6405
01:23:26|3.6405
01:23:26|3.6409
01:23:28|3.6409
01:23:29|3.6409
01:23:30|3.6409
01:23:31|3.6409
01:23:32|3.6409
01:23:33|3.6409
01:23:34|3.6409
01:23:35|3.6409
01:23:36|3.6409
01:23:36|3.6409
01:23:38|3.6409
01:23:39|3.6409
01:23:40|3.6409
01:23:41|3.6409
01:23:42|3.6409
01:23:43|3.6409
01:23:44|3.6409
01:23:45|3.6409
01:23:47|3.6409
01:23:48|3.6409
01:23:49|3.6409
01:23:50|3.6409
01:23:50|3.6409
01:23:52|3.6409
01:23:52|3.6409
01:23:54|3.644
01:23:54|3.644
01:23:56|3.644
01:23:57|3.644
01:23:58|3.644
01:23:59|3.644
01:24:00|3.644
01:24:01|3.644
01:24:02|3.6431
01:24:03|3.6431
01:24:04|3.6431
01:24:06|3.6431
01:24:08|3.6431
01:24:08|3.6431
01:24:10|3.6405
01:24:10|3.6405
01:24:11|3.6405
01:24:12|3.6354
01:24:13|3.6354
01:24:14|3.6354
01:24:15|3.6354
01:24:16|3.6354
01:24:17|3.6455
01:24:19|3.6455
01:24:19|3.6455
01:24:20|3.6455
01:24:21|3.6455
01:24:22|3.6513
01:24:24|3.6513
01:24:25|3.6513
01:24:26|3.6513
01:24:28|3.6513
01:24:28|3.6513
01:24:29|3.6513
01:24:31|3.6513
01:24:31|3.6551
01:24:32|3.656
01:24:33|3.6444
01:24:35|3.6444
01:24:36|3.6444
01:24:36|3.6509
01:24:37|3.6509
01:24:38|3.6509
01:24:40|3.6509
01:24:40|3.6509
01:24:42|3.6509
01:24:42|3.6509
01:24:43|3.6514
01:24:44|3.6489
01:24:46|3.6489
01:24:47|3.6489
01:24:48|3.6489
01:24:49|3.6489
01:24:50|3.6489
01:24:51|3.6489
01:24:52|3.6489
01:24:53|3.6489
01:24:54|3.6489
01:24:55|3.6489
01:24:56|3.6489
01:24:57|3.6489
01:24:58|3.6489
01:24:59|3.6508
01:25:00|3.6489
01:25:02|3.6489
01:25:02|3.6489
01:25:04|3.6489
01:25:06|3.6489
01:25:07|3.6489
01:25:08|3.6489
01:25:08|3.6489
01:25:10|3.6421
01:25:10|3.6421
01:25:11|3.6421
01:25:13|3.6421
01:25:13|3.6421
01:25:14|3.6414
01:25:16|3.6414
01:25:17|3.6414
01:25:17|3.6414
01:25:18|3.6419
01:25:19|3.6419
01:25:20|3.6419
01:25:22|3.6419
01:25:22|3.6419
01:25:23|3.6419
01:25:24|3.6419
01:25:25|3.6419
01:25:27|3.6419
01:25:27|3.6419
01:25:29|3.6419
01:25:29|3.6534
01:25:30|3.6534
01:25:32|3.6534
01:25:32|3.6534
01:25:34|3.6534
01:25:35|3.6534
01:25:36|3.6534
01:25:37|3.6534
01:25:39|3.6602
01:25:39|3.6602
01:25:41|3.6602
01:25:41|3.6623
01:25:43|3.6623
01:25:44|3.6623
01:25:44|3.6623
01:25:46|3.6623
01:25:47|3.6623
01:25:49|3.6623
01:25:49|3.6623
01:25:50|3.6623
01:25:51|3.6623
01:25:53|3.6623
01:25:55|3.6623
01:25:55|3.6454
01:25:56|3.6454
01:25:57|3.6454
01:25:58|3.6578
01:25:59|3.6578
01:26:00|3.6578
01:26:02|3.6454
01:26:03|3.6454
01:26:05|3.6618
01:26:06|3.663
01:26:07|3.6639
01:26:08|3.6639
01:26:09|3.6639
01:26:10|3.6639
01:26:11|3.6688
01:26:12|3.6688
01:26:13|3.6688
01:26:14|3.6688
01:26:15|3.6688
01:26:16|3.6565
01:26:17|3.6565
01:26:18|3.6565
01:26:19|3.6565
01:26:20|3.6689
01:26:21|3.6689
01:26:22|3.6588
01:26:23|3.6588
01:26:24|3.6564
01:26:26|3.6564
01:26:27|3.6426
01:26:28|3.644
01:26:29|3.644
01:26:30|3.644
01:26:31|3.644
01:26:32|3.644
01:26:33|3.644
01:26:34|3.644
01:26:35|3.644
01:26:36|3.644
01:26:37|3.644
01:26:38|3.644
01:26:39|3.644
01:26:40|3.6417
01:26:41|3.64
01:26:42|3.64
01:26:43|3.64
01:26:44|3.64
01:26:45|3.64
01:26:46|3.64
01:26:47|3.64
01:26:48|3.64
01:26:49|3.6366
01:26:50|3.6255
01:26:51|3.6255
01:26:52|3.6324
01:26:53|3.6324
01:26:54|3.6324
01:26:55|3.6308
01:26:56|3.6308
01:26:57|3.6308
01:26:58|3.6308
01:26:59|3.6278
01:27:01|3.6278
01:27:02|3.6278
01:27:03|3.6278
01:27:04|3.6278
01:27:05|3.6278
01:27:06|3.6278
01:27:08|3.6278
01:27:09|3.6121
01:27:10|3.6136
01:27:11|3.6138
01:27:12|3.6138
01:27:12|3.6103
01:27:14|3.6174
01:27:15|3.6081
01:27:16|3.6081
01:27:17|3.6081
01:27:18|3.6138
01:27:19|3.6138
01:27:20|3.6138
01:27:21|3.6138
01:27:22|3.6083
01:27:23|3.6081
01:27:24|3.6121
01:27:26|3.6016
01:27:27|3.5875
01:27:28|3.584
01:27:30|3.5837
01:27:30|3.5913
01:27:31|3.5913
01:27:33|3.5814
01:27:34|3.5787
01:27:35|3.5801
01:27:36|3.5799
01:27:36|3.5792
01:27:39|3.5792
01:27:40|3.5785
01:27:41|3.5785
01:27:42|3.5794
01:27:43|3.5785
01:27:44|3.5614
01:27:45|3.5646
01:27:46|3.5479
01:27:47|3.5348
01:27:48|3.5338
01:27:49|3.5347
01:27:50|3.5347
01:27:51|3.5283
01:27:52|3.5319
01:27:53|3.5319
01:27:54|3.5319
01:27:55|3.5319
01:27:56|3.5244
01:27:57|3.5244
01:27:58|3.5337
01:27:59|3.5257
01:28:00|3.5412
01:28:02|3.5223
01:28:03|3.5322
01:28:04|3.5308
01:28:06|3.5133
01:28:07|3.5133
01:28:07|3.5133
01:28:09|3.5133
01:28:10|3.5134
01:28:11|3.5215
01:28:11|3.5215
01:28:13|3.5119
01:28:14|3.5118
01:28:15|3.5238
01:28:16|3.5283
01:28:17|3.5283
01:28:18|3.5345
01:28:19|3.533
01:28:20|3.5315
01:28:21|3.5315
01:28:23|3.5315
01:28:24|3.5315
01:28:25|3.5375
01:28:26|3.5375
01:28:28|3.5468
01:28:29|3.5479
01:28:30|3.5477
01:28:31|3.5537
01:28:32|3.5503
01:28:33|3.5555
01:28:34|3.573
01:28:35|3.573
01:28:36|3.573
01:28:37|3.5942
01:28:38|3.5957
01:28:38|3.5893
01:28:40|3.5898
01:28:41|3.5898
01:28:42|3.5909
01:28:43|3.5909
01:28:44|3.5909
01:28:44|3.5909
01:28:46|3.5909
01:28:48|3.5909
01:28:49|3.5909
01:28:50|3.5909
01:28:50|3.5909
01:28:51|3.5909
01:28:53|3.5909
01:28:53|3.5989
01:28:54|3.5938
01:28:55|3.5938
01:28:56|3.5938
01:28:57|3.5938
01:28:58|3.5834
01:28:59|3.5834
01:29:00|3.5793
01:29:01|3.5692
01:29:03|3.5692
01:29:05|3.5692
01:29:06|3.5727
01:29:08|3.5713
01:29:09|3.5713
01:29:10|3.568
01:29:11|3.568
01:29:12|3.568
01:29:14|3.5698
01:29:14|3.5698
01:29:16|3.5698
01:29:17|3.5698
01:29:17|3.5698
01:29:19|3.5698
01:29:19|3.5698
01:29:21|3.5698
01:29:22|3.5698
01:29:23|3.5698
01:29:23|3.5698
01:29:25|3.5698
01:29:26|3.5698
01:29:27|3.5698
01:29:29|3.5698
01:29:29|3.5698
01:29:30|3.5698
01:29:31|3.5698
01:29:32|3.5698
01:29:34|3.5698
01:29:35|3.5698
01:29:35|3.5698
01:29:37|3.5752
01:29:38|3.5752
01:29:39|3.5752
01:29:41|3.5647
01:29:41|3.5707
01:29:42|3.5763
01:29:43|3.5694
01:29:44|3.5682
01:29:45|3.5682
01:29:46|3.5682
01:29:47|3.5682
01:29:48|3.5682
01:29:49|3.5709
01:29:51|3.5682
01:29:52|3.5682
01:29:52|3.5682
01:29:53|3.5682
01:29:54|3.5682
01:29:56|3.5728
01:29:57|3.5728
01:29:58|3.5728
01:29:59|3.5728
01:30:00|3.5728
01:30:01|3.5728
01:30:01|3.5728
01:30:02|3.5821
01:30:04|3.5821
01:30:05|3.5821
01:30:06|3.5821
01:30:07|3.5821
01:30:08|3.5821
01:30:09|3.5821
01:30:10|3.5821
01:30:11|3.5821
01:30:12|3.5821
01:30:13|3.5821
01:30:14|3.5821
01:30:15|3.5821
01:30:17|3.5728
01:30:17|3.5728
01:30:19|3.5728
01:30:19|3.5728
01:30:20|3.5821
01:30:22|3.5821
01:30:23|3.5821
01:30:23|3.5821
01:30:24|3.5821
01:30:25|3.5821
01:30:27|3.5821
01:30:28|3.5821
01:30:29|3.5821
01:30:30|3.5821
01:30:32|3.5895
01:30:33|3.5895
01:30:34|3.5833
01:30:35|3.5833
01:30:37|3.5833
01:30:37|3.5833
01:30:38|3.5833
01:30:39|3.5833
01:30:41|3.5833
01:30:42|3.5833
01:30:43|3.5833
01:30:43|3.5833
01:30:44|3.5853
01:30:46|3.5853
01:30:47|3.5853
01:30:48|3.5853
01:30:49|3.5853
01:30:50|3.5853
01:30:51|3.5853
01:30:52|3.5853
01:30:53|3.5909
01:30:54|3.5909
01:30:55|3.5909
01:30:56|3.5909
01:30:57|3.5852
01:30:58|3.5852
01:30:59|3.5852
01:31:00|3.5852
01:31:01|3.5852
01:31:02|3.5852
01:31:03|3.5852
01:31:04|3.5852
01:31:06|3.5779
01:31:07|3.5779
01:31:08|3.5752
01:31:09|3.5752
01:31:10|3.5752
01:31:12|3.5675
01:31:13|3.5675
01:31:13|3.5675
01:31:14|3.5675
01:31:16|3.5799
01:31:17|3.5799
01:31:18|3.5799
01:31:19|3.5799
01:31:20|3.5799
01:31:21|3.5799
01:31:22|3.5648
01:31:23|3.5647
01:31:24|3.5647
01:31:25|3.5647
01:31:26|3.5647
01:31:27|3.5647
01:31:29|3.5647
01:31:29|3.5647
01:31:32|3.5659
01:31:33|3.5659
01:31:34|3.5659
01:31:35|3.566
01:31:36|3.566
01:31:37|3.566
01:31:38|3.566
01:31:40|3.566
01:31:41|3.566
01:31:42|3.5738
01:31:44|3.5738
01:31:44|3.5738
01:31:45|3.5738
01:31:46|3.5738
01:31:47|3.5738
01:31:48|3.5738
01:31:49|3.5738
01:31:50|3.5738
01:31:51|3.5738
01:31:52|3.5738
01:31:53|3.5738
01:31:54|3.5738
01:31:55|3.5738
01:31:56|3.5748
01:31:58|3.5748
01:31:59|3.5748
01:32:00|3.5763
01:32:01|3.5854
01:32:02|3.5854
01:32:03|3.5896
01:32:04|3.5896
01:32:05|3.5896
01:32:07|3.5896
01:32:08|3.5896
01:32:09|3.5896
01:32:11|3.5971
01:32:12|3.5971
01:32:13|3.5784
01:32:14|3.5784
01:32:15|3.5784
01:32:16|3.5784
01:32:17|3.5784
01:32:18|3.5784
01:32:19|3.5784
01:32:20|3.5784
01:32:21|3.5766
01:32:22|3.5766
01:32:23|3.5766
01:32:24|3.5766
01:32:26|3.5766
01:32:26|3.5766
01:32:28|3.5766
01:32:29|3.5833
01:32:29|3.5829
01:32:30|3.5829
01:32:31|3.5829
01:32:33|3.5802
01:32:35|3.5802
01:32:37|3.5802
01:32:37|3.5802
01:32:39|3.5802
01:32:40|3.5802
01:32:41|3.5802
01:32:42|3.5802
01:32:43|3.5857
01:32:44|3.5857
01:32:45|3.5877
01:32:47|3.5877
01:32:48|3.5772
01:32:49|3.5772
01:32:50|3.5772
01:32:50|3.5772
01:32:52|3.5772
01:32:53|3.5772
01:32:54|3.5772
01:32:55|3.5772
01:32:56|3.5772
01:32:57|3.5772
01:32:58|3.5871
01:32:59|3.5871
01:33:01|3.5871
01:33:01|3.5871
01:33:02|3.5871
01:33:03|3.5871
01:33:05|3.5871
01:33:05|3.5908
01:33:07|3.5908
01:33:07|3.5908
01:33:08|3.5819
01:33:09|3.5819
01:33:11|3.5819
01:33:12|3.5819
01:33:13|3.5819
01:33:15|3.5819
01:33:15|3.5819
01:33:16|3.5819
01:33:17|3.5819
01:33:18|3.5819
01:33:20|3.5819
01:33:20|3.5819
01:33:23|3.5819
01:33:24|3.5819
01:33:25|3.5819
01:33:26|3.5819
01:33:26|3.5819
01:33:28|3.5819
01:33:28|3.5819
01:33:29|3.5819
01:33:30|3.5819
01:33:31|3.5819
01:33:32|3.5819
01:33:34|3.5819
01:33:34|3.5819
01:33:36|3.5819
01:33:37|3.5819
01:33:37|3.5819
01:33:39|3.5819
01:33:39|3.5819
01:33:40|3.5819
01:33:41|3.5819
01:33:43|3.5819
01:33:44|3.5819
01:33:44|3.5819
01:33:45|3.5974
01:33:46|3.5974
01:33:47|3.5974
01:33:48|3.5974
01:33:50|3.5974
01:33:50|3.5974
01:33:51|3.5974
01:33:52|3.5974
01:33:53|3.5974
01:33:55|3.5974
01:33:55|3.5974
01:33:57|3.5974
01:33:57|3.5974
01:33:58|3.5974
01:33:59|3.5974
01:34:01|3.6002
01:34:01|3.6002
01:34:03|3.6114
01:34:04|3.6114
01:34:05|3.6114
01:34:07|3.6166
01:34:08|3.6166
01:34:09|3.6166
01:34:10|3.6233
01:34:11|3.6268
01:34:12|3.6268
01:34:13|3.6268
01:34:14|3.6178
01:34:15|3.6178
01:34:16|3.6203
01:34:18|3.6203
01:34:19|3.6203
01:34:20|3.6139
01:34:20|3.6139
01:34:22|3.6139
01:34:23|3.6139
01:34:24|3.6139
01:34:25|3.6139
01:34:26|3.6139
01:34:27|3.6139
01:34:28|3.6139
01:34:29|3.6139
01:34:30|3.6139
01:34:30|3.6139
01:34:33|3.6139
01:34:33|3.6139
01:34:34|3.6139
01:34:35|3.6173
01:34:36|3.6173
01:34:37|3.6173
01:34:39|3.6173
01:34:41|3.5981
01:34:42|3.5981
01:34:42|3.5981
01:34:44|3.5928
01:34:45|3.5928
01:34:46|3.5928
01:34:47|3.5928
01:34:48|3.5928
01:34:49|3.5928
01:34:50|3.5928
01:34:51|3.5928
01:34:51|3.5928
01:34:53|3.5954
01:34:53|3.5954
01:34:54|3.5953
01:34:56|3.5953
01:34:57|3.5954
01:34:58|3.5954
01:34:59|3.5954
01:35:00|3.5924
01:35:01|3.598
01:35:02|3.598
01:35:03|3.5931
01:35:04|3.5931
01:35:05|3.5931
01:35:06|3.5931
01:35:07|3.5931
01:35:09|3.5929
01:35:10|3.5929
01:35:11|3.5929
01:35:12|3.5981
01:35:13|3.5981
01:35:14|3.5981
01:35:16|3.5981
01:35:16|3.5916
01:35:18|3.5916
01:35:19|3.5916
01:35:19|3.5916
01:35:20|3.5916
01:35:22|3.5916
01:35:23|3.5916
01:35:23|3.5916
01:35:24|3.5916
01:35:27|3.5916
01:35:27|3.5916
01:35:28|3.5916
01:35:30|3.5916
01:35:30|3.5916
01:35:31|3.5916
01:35:33|3.5861
01:35:34|3.5861
01:35:35|3.5861
01:35:36|3.5861
01:35:37|3.5961
01:35:39|3.5961
01:35:40|3.5961
01:35:42|3.5981
01:35:42|3.5981
01:35:43|3.5981
01:35:44|3.5981
01:35:45|3.5981
01:35:47|3.5981
01:35:47|3.5981
01:35:48|3.5981
01:35:50|3.5981
01:35:51|3.5981
01:35:52|3.5981
01:35:53|3.5981
01:35:54|3.5981
01:35:55|3.5981
01:35:56|3.5981
01:35:57|3.5981
01:35:58|3.5981
01:35:58|3.5981
01:36:00|3.5981
01:36:01|3.5981
01:36:01|3.5981
01:36:03|3.5981
01:36:04|3.5981
01:36:04|3.5981
01:36:06|3.5981
01:36:07|3.5981
01:36:09|3.5981
01:36:10|3.5981
01:36:11|3.5981
01:36:12|3.5981
01:36:13|3.5981
01:36:14|3.5981
01:36:15|3.5981
01:36:16|3.5981
01:36:18|3.5981
01:36:19|3.5981
01:36:20|3.5981
01:36:20|3.5981
01:36:21|3.5981
01:36:22|3.5981
01:36:24|3.5981
01:36:24|3.5981
01:36:25|3.5981
01:36:26|3.5981
01:36:27|3.5981
01:36:29|3.5981
01:36:30|3.5981
01:36:32|3.5981
01:36:32|3.5981
01:36:34|3.5981
01:36:36|3.5981
01:36:38|3.5981
01:36:39|3.5981
01:36:40|3.598
01:36:41|3.598
01:36:42|3.598
01:36:44|3.598
01:36:45|3.598
01:36:45|3.598
01:36:47|3.598
01:36:48|3.598
01:36:49|3.598
01:36:50|3.598
01:36:50|3.598
01:36:52|3.598
01:36:54|3.598
01:36:55|3.598
01:36:56|3.598
01:36:56|3.598
01:36:57|3.598
01:36:59|3.5981
01:36:59|3.5981
01:37:01|3.5981
01:37:02|3.5981
01:37:03|3.5981
01:37:04|3.5981
01:37:05|3.5981
01:37:06|3.5981
01:37:07|3.5981
01:37:08|3.5981
01:37:09|3.5981
01:37:11|3.5981
01:37:12|3.5839
01:37:13|3.5839
01:37:14|3.5975
01:37:16|3.5975
01:37:16|3.5975
01:37:18|3.5975
01:37:19|3.5975
01:37:20|3.5975
01:37:21|3.5975
01:37:22|3.5975
01:37:23|3.5975
01:37:24|3.5975
01:37:25|3.5975
01:37:26|3.5947
01:37:26|3.5977
01:37:28|3.5871
01:37:29|3.5871
01:37:30|3.5871
01:37:31|3.5871
01:37:32|3.5871
01:37:33|3.5871
01:37:33|3.5871
01:37:35|3.5871
01:37:36|3.5871
01:37:37|3.5871
01:37:38|3.5871
01:37:39|3.5871
01:37:41|3.5871
01:37:42|3.5871
01:37:43|3.5871
01:37:45|3.5871
01:37:47|3.5871
01:37:47|3.6043
01:37:48|3.6043
01:37:49|3.6049
01:37:50|3.6049
01:37:51|3.6166
01:37:52|3.6284
01:37:53|3.6284
01:37:54|3.6465
01:37:55|3.6465
01:37:56|3.626
01:37:57|3.6333
01:37:58|3.6317
01:37:59|3.6332
01:38:00|3.6341
01:38:01|3.6356
01:38:02|3.6356
01:38:03|3.6356
01:38:04|3.6356
01:38:05|3.6356
01:38:07|3.6356
01:38:08|3.6356
01:38:09|3.6356
01:38:10|3.6356
01:38:11|3.6356
01:38:12|3.6356
01:38:14|3.6356
01:38:15|3.631
01:38:15|3.631
01:38:16|3.631
01:38:17|3.631
01:38:18|3.6074
01:38:20|3.6043
01:38:21|3.6123
01:38:22|3.5942
01:38:24|3.5921
01:38:25|3.5921
01:38:25|3.5921
01:38:26|3.5921
01:38:27|3.5921
01:38:28|3.6053
01:38:29|3.6053
01:38:30|3.6053
01:38:31|3.6
01:38:32|3.6
01:38:33|3.6007
01:38:34|3.6007
01:38:36|3.6007
01:38:36|3.6007
01:38:37|3.6007
01:38:38|3.6007
01:38:39|3.6007
01:38:41|3.6007
01:38:43|3.6007
01:38:43|3.6007
01:38:44|3.6007
01:38:45|3.6007
01:38:46|3.6031
01:38:47|3.6031
01:38:48|3.6031
01:38:49|3.6031
01:38:50|3.6031
01:38:51|3.6031
01:38:52|3.6031
01:38:53|3.6031
01:38:54|3.6031
01:38:55|3.6031
01:38:57|3.6031
01:38:57|3.6031
01:38:58|3.6199
01:39:00|3.6199
01:39:00|3.6199
01:39:02|3.6199
01:39:02|3.6199
01:39:04|3.6199
01:39:06|3.6199
01:39:07|3.6199
01:39:08|3.6199
01:39:08|3.6199
01:39:10|3.6199
01:39:11|3.6199
01:39:12|3.6199
01:39:12|3.6199
01:39:14|3.6199
01:39:14|3.6199
01:39:16|3.6199
01:39:17|3.6199
01:39:18|3.6199
01:39:18|3.6199
01:39:20|3.6199
01:39:21|3.6199
01:39:22|3.6199
01:39:23|3.6218
01:39:24|3.6218
01:39:25|3.6218
01:39:26|3.6218
01:39:27|3.6218
01:39:28|3.6218
01:39:29|3.6218
01:39:30|3.6218
01:39:31|3.6085
01:39:32|3.6085
01:39:33|3.6085
01:39:34|3.6085
01:39:35|3.6085
01:39:36|3.6085
01:39:37|3.6085
01:39:39|3.6085
01:39:41|3.6056
01:39:42|3.6072
01:39:43|3.6072
01:39:44|3.6233
01:39:45|3.6233
01:39:46|3.6233
01:39:47|3.6233
01:39:48|3.6233
01:39:49|3.6128
01:39:50|3.6128
01:39:51|3.6128
01:39:52|3.6128
01:39:53|3.6128
01:39:54|3.6128
01:39:55|3.6128
01:39:56|3.6233
01:39:57|3.6233
01:39:59|3.6233
01:40:00|3.6233
01:40:01|3.6233
01:40:01|3.6233
01:40:03|3.6076
01:40:03|3.6076
01:40:04|3.6076
01:40:06|3.605
01:40:07|3.605
01:40:08|3.602
01:40:09|3.6001
01:40:10|3.6001
01:40:11|3.6
01:40:12|3.6
01:40:13|3.6
01:40:14|3.6
01:40:16|3.6
01:40:17|3.6
01:40:18|3.6
01:40:19|3.6
01:40:20|3.6
01:40:21|3.6
01:40:23|3.6
01:40:24|3.6
01:40:25|3.6003
01:40:26|3.6003
01:40:27|3.6003
01:40:28|3.6003
01:40:29|3.6003
01:40:30|3.6003
01:40:31|3.6003
01:40:32|3.6003
01:40:33|3.6003
01:40:34|3.6003
01:40:35|3.601
01:40:36|3.6126
01:40:37|3.6004
01:40:38|3.6002
01:40:39|3.6002
01:40:40|3.6002
01:40:41|3.6002
01:40:42|3.6002
01:40:43|3.6002
01:40:44|3.6
01:40:45|3.6
01:40:46|3.6
01:40:48|3.6
01:40:49|3.6
01:40:50|3.6
01:40:51|3.6
01:40:52|3.6
01:40:53|3.6067
01:40:54|3.6067
01:40:56|3.6
01:40:56|3.6
01:40:57|3.6
01:40:59|3.6
01:41:00|3.6
01:41:00|3.6
01:41:01|3.6
01:41:02|3.6
01:41:03|3.6
01:41:04|3.6
01:41:06|3.6
01:41:06|3.6
01:41:07|3.6
01:41:09|3.6
01:41:10|3.6
01:41:11|3.6
01:41:12|3.6
01:41:13|3.6
01:41:15|3.6
01:41:16|3.6
01:41:18|3.6
01:41:19|3.6
01:41:21|3.6
01:41:21|3.6
01:41:22|3.6
01:41:24|3.6
01:41:24|3.6
01:41:25|3.5977
01:41:26|3.5916
01:41:27|3.5854
01:41:28|3.5854
01:41:29|3.5854
01:41:31|3.5854
01:41:31|3.5715
01:41:32|3.5715
01:41:33|3.5715
01:41:35|3.5715
01:41:35|3.5715
01:41:36|3.5715
01:41:37|3.5686
01:41:38|3.5686
01:41:40|3.558
01:41:42|3.558
01:41:43|3.558
01:41:43|3.558
01:41:45|3.558
01:41:46|3.558
01:41:47|3.5732
01:41:48|3.5732
01:41:49|3.5732
01:41:50|3.5732
01:41:50|3.5732
01:41:52|3.5732
01:41:53|3.5732
01:41:53|3.5732
01:41:55|3.5732
01:41:55|3.5732
01:41:57|3.5732
01:41:57|3.5732
01:41:58|3.5732
01:42:00|3.5732
01:42:00|3.5732
01:42:02|3.5732
01:42:02|3.5732
01:42:03|3.5732
01:42:04|3.5732
01:42:07|3.5732
01:42:07|3.5732
01:42:08|3.5732
01:42:09|3.5732
01:42:10|3.5732
01:42:11|3.5732
01:42:12|3.5732
01:42:14|3.565
01:42:15|3.565
01:42:16|3.565
01:42:18|3.5773
01:42:18|3.5909
01:42:19|3.5909
01:42:21|3.5931
01:42:21|3.5864
01:42:22|3.5864
01:42:24|3.5864
01:42:25|3.5864
01:42:27|3.5864
01:42:27|3.5849
01:42:28|3.5849
01:42:30|3.5849
01:42:30|3.5849
01:42:32|3.5849
01:42:32|3.5849
01:42:33|3.5828
01:42:34|3.5828
01:42:36|3.5828
01:42:36|3.5828
01:42:38|3.5828
01:42:39|3.5868
01:42:41|3.5868
01:42:42|3.5868
01:42:43|3.5868
01:42:45|3.5747
01:42:45|3.5747
01:42:46|3.5747
01:42:47|3.5698
01:42:49|3.5698
01:42:49|3.5698
01:42:50|3.5698
01:42:51|3.5698
01:42:52|3.5698
01:42:53|3.5698
01:42:55|3.5698
01:42:55|3.5698
01:42:57|3.5698
01:42:58|3.5828
01:42:59|3.5828
01:42:59|3.5828
01:43:00|3.5828
01:43:02|3.5828
01:43:03|3.5828
01:43:03|3.5828
01:43:04|3.5828
01:43:05|3.5828
01:43:06|3.5828
01:43:07|3.5828
01:43:08|3.57
01:43:09|3.57
01:43:10|3.57
01:43:12|3.57
01:43:13|3.57
01:43:14|3.57
01:43:15|3.57
01:43:17|3.57
01:43:17|3.57
01:43:18|3.57
01:43:20|3.57
01:43:21|3.5747
01:43:22|3.5747
01:43:22|3.5687
01:43:24|3.5687
01:43:26|3.5687
01:43:26|3.5687
01:43:28|3.5687
01:43:28|3.5687
01:43:30|3.5687
01:43:31|3.5687
01:43:32|3.5687
01:43:33|3.5687
01:43:34|3.5687
01:43:35|3.5687
01:43:36|3.5687
01:43:37|3.5687
01:43:37|3.5687
01:43:39|3.5687
01:43:40|3.5687
01:43:41|3.5687
01:43:43|3.5687
01:43:44|3.5687
01:43:45|3.5687
01:43:46|3.5687
01:43:47|3.5687
01:43:47|3.5687
01:43:48|3.5687
01:43:50|3.5687
01:43:51|3.5687
01:43:52|3.5687
01:43:53|3.5687
01:43:54|3.5687
01:43:55|3.5687
01:43:55|3.5687
01:43:57|3.5687
01:43:58|3.5687
01:43:59|3.5687
01:44:00|3.5809
01:44:01|3.5809
01:44:02|3.5809
01:44:03|3.5809
01:44:04|3.5809
01:44:06|3.5809
01:44:07|3.5809
01:44:08|3.5685
01:44:10|3.5685
01:44:10|3.5685
01:44:11|3.5685
01:44:12|3.5685
01:44:13|3.5685
01:44:14|3.5685
01:44:15|3.5685
01:44:17|3.5685
01:44:18|3.5685
01:44:19|3.5685
01:44:20|3.5685
01:44:22|3.5685
01:44:23|3.5685
01:44:25|3.5685
01:44:26|3.5685
01:44:27|3.5685
01:44:28|3.5685
01:44:30|3.5685
01:44:30|3.5685
01:44:32|3.5685
01:44:32|3.5685
01:44:33|3.5685
01:44:35|3.5685
01:44:36|3.5685
01:44:37|3.5685
01:44:38|3.5685
01:44:39|3.5685
01:44:41|3.5647
01:44:43|3.5647
01:44:43|3.5647
01:44:44|3.5647
01:44:46|3.5647
01:44:47|3.5647
01:44:48|3.5647
01:44:50|3.5647
01:44:50|3.5647
01:44:52|3.5647
01:44:53|3.5647
01:44:53|3.5704
01:44:54|3.5704
01:44:55|3.5704
01:44:57|3.5704
01:44:57|3.5704
01:44:58|3.5704
01:44:59|3.5704
01:45:00|3.5704
01:45:02|3.5736
01:45:02|3.5736
01:45:03|3.5736
01:45:05|3.5736
01:45:05|3.5736
01:45:07|3.5775
01:45:09|3.5775
01:45:09|3.5775
01:45:10|3.5775
01:45:11|3.5778
01:45:12|3.5778
01:45:13|3.5778
01:45:14|3.5778
01:45:15|3.5778
01:45:16|3.5778
01:45:18|3.5778
01:45:19|3.5854
01:45:21|3.5854
01:45:21|3.5854
01:45:23|3.5854
01:45:24|3.5854
01:45:25|3.5854
01:45:26|3.5854
01:45:27|3.5854
01:45:28|3.5854
01:45:29|3.603
01:45:30|3.6049
01:45:31|3.6049
01:45:32|3.6049
01:45:33|3.6076
01:45:34|3.6076
01:45:35|3.6076
01:45:36|3.6008
01:45:37|3.6008
01:45:38|3.6008
01:45:39|3.6008
01:45:40|3.6013
01:45:41|3.6013
01:45:42|3.6013
01:45:43|3.6013
01:45:44|3.6013
01:45:45|3.6013
01:45:46|3.6013
01:45:47|3.6013
01:45:48|3.6013
01:45:49|3.6013
01:45:50|3.6013
01:45:51|3.6013
01:45:52|3.5932
01:45:53|3.5932
01:45:55|3.5932
01:45:55|3.5932
01:45:56|3.5932
01:45:58|3.5932
01:45:59|3.5932
01:46:00|3.5932
01:46:01|3.5932
01:46:02|3.5932
01:46:03|3.5932
01:46:04|3.5744
01:46:05|3.5666
01:46:06|3.566
01:46:07|3.566
01:46:08|3.5647
01:46:09|3.5647
01:46:10|3.5647
01:46:12|3.5643
01:46:12|3.5643
01:46:13|3.5643
01:46:15|3.5757
01:46:16|3.558
01:46:16|3.5528
01:46:17|3.5528
01:46:19|3.5528
01:46:21|3.5631
01:46:22|3.5631
01:46:23|3.5631
01:46:25|3.5631
01:46:25|3.5631
01:46:26|3.5631
01:46:28|3.5631
01:46:29|3.5631
01:46:30|3.5631
01:46:30|3.5502
01:46:32|3.5502
01:46:33|3.5502
01:46:34|3.5424
01:46:35|3.5447
01:46:35|3.5447
01:46:36|3.5447
01:46:38|3.5447
01:46:39|3.5447
01:46:41|3.5447
01:46:41|3.5447
01:46:42|3.5447
01:46:43|3.5447
01:46:44|3.5558
01:46:45|3.5558
01:46:46|3.5558
01:46:47|3.5558
01:46:48|3.5558
01:46:49|3.5558
01:46:51|3.5452
01:46:52|3.5452
01:46:53|3.5452
01:46:54|3.5438
01:46:55|3.5438
01:46:56|3.5438
01:46:57|3.5576
01:46:58|3.5576
01:46:59|3.5576
01:47:01|3.5576
01:47:01|3.5583
01:47:02|3.5583
01:47:04|3.5583
01:47:05|3.5583
01:47:06|3.5583
01:47:06|3.5583
01:47:08|3.5583
01:47:09|3.5583
01:47:10|3.5583
01:47:10|3.5583
01:47:12|3.5583
01:47:13|3.5583
01:47:13|3.5583
01:47:15|3.5583
01:47:16|3.5583
01:47:16|3.5583
01:47:18|3.5583
01:47:18|3.5583
01:47:20|3.5583
01:47:20|3.5583
01:47:22|3.5583
01:47:22|3.5583
01:47:24|3.5583
01:47:24|3.5583
01:47:26|3.5583
01:47:27|3.5583
01:47:29|3.5583
01:47:30|3.5583
01:47:31|3.5583
01:47:32|3.5583
01:47:32|3.5583
01:47:34|3.5583
01:47:35|3.5583
01:47:36|3.5502
01:47:37|3.5502
01:47:38|3.5502
01:47:39|3.5502
01:47:41|3.5502
01:47:42|3.5502
01:47:42|3.5502
01:47:44|3.5502
01:47:45|3.5502
01:47:47|3.5502
01:47:48|3.5502
01:47:48|3.5502
01:47:50|3.5502
01:47:51|3.5502
01:47:53|3.5502
01:47:54|3.5502
01:47:54|3.5539
01:47:57|3.5539
01:47:57|3.5539
01:47:58|3.5539
01:48:00|3.5539
01:48:01|3.5539
01:48:02|3.5539
01:48:03|3.5539
01:48:04|3.5539
01:48:06|3.5539
01:48:07|3.5539
01:48:08|3.5539
01:48:09|3.5539
01:48:11|3.5539
01:48:11|3.5539
01:48:12|3.5539
01:48:14|3.5539
01:48:14|3.5539
01:48:16|3.5451
01:48:16|3.5451
01:48:18|3.5451
01:48:18|3.5451
01:48:19|3.5451
01:48:21|3.5451
01:48:22|3.5451
01:48:22|3.5451
01:48:24|3.5451
01:48:25|3.5402
01:48:26|3.5402
01:48:27|3.5402
01:48:28|3.5293
01:48:29|3.5293
01:48:30|3.5293
01:48:31|3.5293
01:48:32|3.5293
01:48:33|3.5293
01:48:34|3.5293
01:48:35|3.5293
01:48:37|3.5293
01:48:37|3.5293
01:48:39|3.5293
01:48:39|3.5293
01:48:41|3.5293
01:48:41|3.5293
01:48:43|3.5293
01:48:44|3.5293
01:48:45|3.5293
01:48:46|3.5437
01:48:47|3.5437
01:48:48|3.5437
01:48:49|3.5437
01:48:51|3.5437
01:48:52|3.5437
01:48:53|3.5437
01:48:55|3.5437
01:48:55|3.5437
01:48:57|3.5437
01:48:57|3.5437
01:48:59|3.5437
01:49:00|3.5437
01:49:00|3.5437
01:49:01|3.5437
01:49:02|3.5437
01:49:04|3.5437
01:49:05|3.5437
01:49:06|3.5437
01:49:07|3.5437
01:49:09|3.5343
01:49:10|3.5343
01:49:11|3.5343
01:49:12|3.5343
01:49:12|3.5343
01:49:13|3.5343
01:49:15|3.5343
01:49:15|3.5343
01:49:16|3.5343
01:49:17|3.5343
01:49:18|3.5343
01:49:20|3.5323
01:49:21|3.5323
01:49:22|3.5323
01:49:23|3.5323
01:49:24|3.5323
01:49:25|3.5323
01:49:26|3.5323
01:49:28|3.5323
01:49:28|3.5323
01:49:30|3.5323
01:49:31|3.5323
01:49:33|3.5323
01:49:33|3.5323
01:49:34|3.5323
01:49:36|3.5323
01:49:37|3.529
01:49:38|3.529
01:49:39|3.5323
01:49:40|3.5224
01:49:41|3.5224
01:49:42|3.5224
01:49:43|3.5319
01:49:44|3.5319
01:49:45|3.5319
01:49:46|3.5319
01:49:46|3.5319
01:49:48|3.5319
01:49:49|3.5319
01:49:50|3.5319
01:49:51|3.5318
01:49:52|3.5223
01:49:53|3.5225
01:49:54|3.5225
01:49:55|3.5225
01:49:56|3.5225
01:49:58|3.5225
01:49:58|3.5225
01:49:59|3.5225
01:50:01|3.5223
01:50:01|3.5313
01:50:03|3.5313
01:50:03|3.5313
01:50:05|3.5313
01:50:05|3.5313
01:50:08|3.5313
01:50:08|3.5223
01:50:09|3.5223
01:50:10|3.5223
01:50:11|3.5223
01:50:13|3.5271
01:50:14|3.5271
01:50:15|3.5271
01:50:16|3.5254
01:50:16|3.5254
01:50:17|3.5254
01:50:19|3.5323
01:50:20|3.5324
01:50:21|3.5252
01:50:22|3.5252
01:50:24|3.5252
01:50:25|3.5252
01:50:26|3.5323
01:50:27|3.5323
01:50:29|3.5323
01:50:29|3.5323
01:50:30|3.5323
01:50:31|3.5323
01:50:32|3.5323
01:50:33|3.5323
01:50:34|3.5223
01:50:36|3.5223
01:50:37|3.5223
01:50:38|3.5223
01:50:39|3.5223
01:50:40|3.5223
01:50:42|3.5166
01:50:42|3.5166
01:50:44|3.5166
01:50:44|3.5166
01:50:45|3.5166
01:50:46|3.5166
01:50:47|3.5166
01:50:48|3.5166
01:50:49|3.5166
01:50:51|3.5166
01:50:52|3.5166
01:50:53|3.5166
01:50:54|3.5166
01:50:56|3.5166
01:50:57|3.5166
01:50:58|3.5166
01:50:59|3.5166
01:51:00|3.5166
01:51:01|3.5166
01:51:02|3.5166
01:51:03|3.5166
01:51:04|3.5166
01:51:05|3.5162
01:51:06|3.5162
01:51:07|3.5162
01:51:09|3.512
01:51:10|3.512
01:51:11|3.512
01:51:13|3.512
01:51:13|3.512
01:51:14|3.512
01:51:15|3.5119
01:51:16|3.5119
01:51:17|3.5119
01:51:18|3.5119
01:51:19|3.5119
01:51:20|3.5119
01:51:21|3.5119
01:51:22|3.5119
01:51:23|3.5119
01:51:24|3.5119
01:51:25|3.5119
01:51:26|3.5119
01:51:28|3.5119
01:51:29|3.5119
01:51:30|3.5119
01:51:31|3.5119
01:51:32|3.5119
01:51:33|3.5119
01:51:34|3.5248
01:51:35|3.5153
01:51:36|3.5153
01:51:37|3.5153
01:51:38|3.5153
01:51:39|3.5153
01:51:40|3.5153
01:51:41|3.5153
01:51:42|3.5153
01:51:43|3.5153
01:51:44|3.5153
01:51:45|3.5153
01:51:46|3.5153
01:51:47|3.5266
01:51:48|3.5266
01:51:50|3.5266
01:51:51|3.5266
01:51:52|3.5266
01:51:53|3.5266
01:51:54|3.5266
01:51:55|3.5153
01:51:56|3.5153
01:51:57|3.5153
01:51:58|3.5153
01:51:59|3.5153
01:52:00|3.5153
01:52:01|3.5153
01:52:02|3.5153
01:52:03|3.5153
01:52:04|3.5153
01:52:05|3.5153
01:52:06|3.5153
01:52:07|3.5048
01:52:08|3.5048
01:52:09|3.5048
01:52:10|3.5048
01:52:11|3.5048
01:52:12|3.517
01:52:13|3.517
01:52:14|3.517
01:52:15|3.517
01:52:16|3.517
01:52:17|3.517
01:52:18|3.517
01:52:19|3.5198
01:52:20|3.5243
01:52:21|3.5243
01:52:22|3.5243
01:52:23|3.5258
01:52:24|3.5258
01:52:25|3.5323
01:52:26|3.5457
01:52:27|3.5457
01:52:28|3.5328
01:52:29|3.5328
01:52:30|3.5328
01:52:32|3.5468
01:52:33|3.5468
01:52:34|3.5468
01:52:35|3.5468
01:52:36|3.5468
01:52:37|3.5468
01:52:38|3.5475
01:52:39|3.5475
01:52:39|3.5475
01:52:41|3.5475
01:52:41|3.5475
01:52:43|3.5475
01:52:44|3.5475
01:52:45|3.5475
01:52:46|3.5475
01:52:47|3.5475
01:52:48|3.5475
01:52:49|3.5475
01:52:51|3.5475
01:52:51|3.5475
01:52:53|3.5475
01:52:54|3.5475
01:52:55|3.5479
01:52:56|3.5479
01:52:58|3.5479
01:52:59|3.5479
01:52:59|3.5479
01:53:01|3.5479
01:53:02|3.5479
01:53:03|3.5479
01:53:03|3.5479
01:53:05|3.5479
01:53:06|3.5479
01:53:08|3.5479
01:53:08|3.5479
01:53:09|3.5479
01:53:11|3.5479
01:53:11|3.5479
01:53:12|3.5555
01:53:14|3.5555
01:53:14|3.5555
01:53:16|3.5555
01:53:16|3.5555
01:53:18|3.5555
01:53:19|3.5555
01:53:20|3.5555
01:53:20|3.5555
01:53:21|3.5555
01:53:22|3.5555
01:53:24|3.5555
01:53:25|3.5555
01:53:26|3.5555
01:53:26|3.5555
01:53:28|3.5555
01:53:28|3.5555
01:53:29|3.5555
01:53:31|3.5555
01:53:32|3.5555
01:53:33|3.5555
01:53:34|3.5555
01:53:35|3.5555
01:53:36|3.553
01:53:37|3.553
01:53:38|3.553
01:53:39|3.5423
01:53:40|3.5423
01:53:42|3.5423
01:53:42|3.5423
01:53:44|3.5423
01:53:45|3.5423
01:53:46|3.5423
01:53:47|3.5423
01:53:47|3.5423
01:53:49|3.5423
01:53:50|3.5423
01:53:52|3.5423
01:53:53|3.5423
01:53:54|3.5423
01:53:55|3.5489
01:53:56|3.5489
01:53:57|3.5489
01:53:58|3.5489
01:54:00|3.5489
01:54:00|3.5489
01:54:02|3.5489
01:54:02|3.5489
01:54:03|3.5489
01:54:05|3.5489
01:54:06|3.5489
01:54:07|3.5489
01:54:08|3.5489
01:54:09|3.5489
01:54:10|3.5489
01:54:11|3.5489
01:54:12|3.5489
01:54:14|3.5489
01:54:14|3.5489
01:54:15|3.5389
01:54:17|3.5389
01:54:18|3.5389
01:54:18|3.5389
01:54:20|3.5389
01:54:21|3.5389
01:54:22|3.5389
01:54:22|3.5389
01:54:24|3.5389
01:54:24|3.5389
01:54:25|3.5389
01:54:27|3.5389
01:54:28|3.5389
01:54:29|3.5389
01:54:31|3.5389
01:54:32|3.5389
01:54:32|3.5389
01:54:33|3.5389
01:54:35|3.5389
01:54:36|3.5389
01:54:37|3.5389
01:54:37|3.5389
01:54:39|3.5389
01:54:40|3.5389
01:54:41|3.5389
01:54:42|3.5389
01:54:43|3.5389
01:54:44|3.5389
01:54:45|3.5389
01:54:46|3.5389
01:54:47|3.5389
01:54:48|3.5389
01:54:49|3.5389
01:54:50|3.5389
01:54:51|3.5389
01:54:52|3.5389
01:54:54|3.5389
01:54:55|3.553
01:54:56|3.553
01:54:57|3.553
01:54:59|3.553
01:55:00|3.553
01:55:01|3.553
01:55:02|3.553
01:55:03|3.553
01:55:04|3.553
01:55:05|3.553
01:55:06|3.553
01:55:07|3.553
01:55:09|3.553
01:55:09|3.553
01:55:11|3.553
01:55:12|3.553
01:55:13|3.5583
01:55:13|3.5603
01:55:15|3.5666
01:55:16|3.5666
01:55:17|3.5666
01:55:18|3.5666
01:55:19|3.5666
01:55:20|3.5666
01:55:20|3.5666
01:55:21|3.5666
01:55:22|3.5666
01:55:23|3.5666
01:55:24|3.5666
01:55:25|3.5666
01:55:27|3.5666
01:55:28|3.5666
01:55:30|3.5666
01:55:31|3.5666
01:55:32|3.5666
01:55:33|3.5666
01:55:34|3.5666
01:55:35|3.5666
01:55:36|3.5666
01:55:37|3.5666
01:55:38|3.5666
01:55:39|3.5666
01:55:40|3.5666
01:55:41|3.5623
01:55:43|3.5623
01:55:44|3.5623
01:55:44|3.5623
01:55:46|3.5623
01:55:47|3.5623
01:55:48|3.5623
01:55:49|3.5698
01:55:50|3.5697
01:55:50|3.5697
01:55:52|3.5697
01:55:53|3.5699
01:55:54|3.5699
01:55:55|3.5699
01:55:56|3.5699
01:55:58|3.5699
01:55:59|3.561
01:56:01|3.561
01:56:01|3.561
01:56:02|3.561
01:56:03|3.561
01:56:04|3.561
01:56:05|3.561
01:56:06|3.561
01:56:07|3.561
01:56:09|3.561
01:56:10|3.561
01:56:10|3.561
01:56:12|3.561
01:56:12|3.561
01:56:15|3.561
01:56:16|3.561
01:56:16|3.561
01:56:17|3.561
01:56:18|3.561
01:56:19|3.561
01:56:20|3.561
01:56:21|3.561
01:56:22|3.561
01:56:23|3.561
01:56:24|3.561
01:56:25|3.561
01:56:26|3.561
01:56:27|3.5792
01:56:29|3.5792
01:56:30|3.5792
01:56:31|3.5792
01:56:33|3.5703
01:56:33|3.5703
01:56:35|3.5703
01:56:36|3.5703
01:56:38|3.5703
01:56:39|3.5703
01:56:39|3.5703
01:56:41|3.5703
01:56:41|3.5703
01:56:42|3.5703
01:56:43|3.5703
01:56:44|3.5703
01:56:46|3.5703
01:56:47|3.5703
01:56:48|3.5703
01:56:49|3.5703
01:56:50|3.5815
01:56:51|3.5815
01:56:52|3.5815
01:56:53|3.5815
01:56:55|3.5744
01:56:56|3.5744
01:56:58|3.5744
01:56:59|3.5744
01:57:00|3.5744
01:57:02|3.5743
01:57:03|3.5743
01:57:04|3.5743
01:57:05|3.5743
01:57:07|3.5743
01:57:09|3.5743
01:57:09|3.5743
01:57:10|3.5743
01:57:11|3.5743
01:57:12|3.5743
01:57:13|3.5743
01:57:15|3.5743
01:57:16|3.5743
01:57:17|3.5743
01:57:18|3.5743
01:57:19|3.5743
01:57:20|3.5743
01:57:21|3.5743
01:57:22|3.5743
01:57:23|3.5743
01:57:24|3.5604
01:57:25|3.5526
01:57:26|3.5526
01:57:27|3.5526
01:57:28|3.5526
01:57:30|3.547
01:57:31|3.5418
01:57:32|3.5397
01:57:34|3.5375
01:57:35|3.5375
01:57:36|3.5375
01:57:37|3.5375
01:57:38|3.5375
01:57:39|3.5375
01:57:40|3.5375
01:57:41|3.5375
01:57:43|3.5375
01:57:44|3.5375
01:57:46|3.5375
01:57:46|3.5375
01:57:48|3.5375
01:57:49|3.5375
01:57:50|3.5375
01:57:51|3.5375
01:57:52|3.5375
01:57:53|3.5375
01:57:54|3.5375
01:57:55|3.5375
01:57:56|3.5375
01:57:57|3.5375
01:57:58|3.5375
01:57:59|3.5375
01:58:00|3.5375
01:58:01|3.5375
01:58:02|3.5375
01:58:04|3.5556
01:58:05|3.5556
01:58:05|3.5556
01:58:07|3.5556
01:58:08|3.5556
01:58:09|3.5556
01:58:09|3.5627
01:58:12|3.5627
01:58:12|3.5627
01:58:13|3.5627
01:58:14|3.5627
01:58:15|3.5627
01:58:16|3.5636
01:58:17|3.5636
01:58:18|3.5636
01:58:19|3.5636
01:58:20|3.5636
01:58:21|3.5636
01:58:22|3.5636
01:58:23|3.5636
01:58:24|3.5636
01:58:25|3.5636
01:58:26|3.5636
01:58:27|3.5636
01:58:28|3.5636
01:58:29|3.5636
01:58:31|3.5428
01:58:33|3.5428
01:58:33|3.5428
01:58:34|3.5428
01:58:35|3.5428
01:58:36|3.5428
01:58:38|3.5428
01:58:39|3.5428
01:58:39|3.5428
01:58:41|3.5428
01:58:42|3.5428
01:58:43|3.5428
01:58:43|3.5428
01:58:45|3.5428
01:58:46|3.5428
01:58:47|3.5428
01:58:48|3.5428
01:58:49|3.5428
01:58:50|3.5428
01:58:51|3.5428
01:58:52|3.5428
01:58:53|3.5428
01:58:54|3.557
01:58:55|3.557
01:58:56|3.557
01:58:57|3.557
01:58:58|3.557
01:58:59|3.557
01:58:59|3.557
01:59:01|3.557
01:59:02|3.557
01:59:03|3.557
01:59:05|3.557
01:59:05|3.557
01:59:06|3.557
01:59:08|3.5514
01:59:09|3.5514
01:59:10|3.5408
01:59:12|3.5408
01:59:12|3.5408
01:59:14|3.5408
01:59:16|3.5408
01:59:17|3.5408
01:59:18|3.5408
01:59:19|3.5408
01:59:20|3.5408
01:59:21|3.5408
01:59:22|3.5408
01:59:23|3.5369
01:59:24|3.5369
01:59:26|3.5369
01:59:27|3.5369
01:59:28|3.5369
01:59:29|3.5369
01:59:31|3.5369
01:59:32|3.5369
01:59:34|3.5369
01:59:34|3.54
01:59:36|3.54
01:59:37|3.54
01:59:38|3.54
01:59:40|3.5199
01:59:41|3.5255
01:59:43|3.5255
01:59:44|3.5255
01:59:45|3.5353
01:59:46|3.5353
01:59:47|3.5353
01:59:48|3.5353
01:59:49|3.5353
01:59:50|3.5353
01:59:51|3.5353
01:59:53|3.5353
01:59:53|3.5353
01:59:55|3.5353
01:59:55|3.5349
01:59:57|3.5349
01:59:57|3.5349
01:59:59|3.5349
02:00:00|3.5349
02:00:01|3.5354
02:00:02|3.5354
02:00:03|3.5354
02:00:04|3.5354
02:00:05|3.5354
02:00:06|3.5354
02:00:06|3.5354
02:00:08|3.5354
02:00:09|3.5354
02:00:09|3.5354
02:00:10|3.5354
02:00:11|3.5354
02:00:12|3.5354
02:00:14|3.5354
02:00:14|3.5354
02:00:16|3.5354
02:00:17|3.5354
02:00:18|3.5354
02:00:19|3.5354
02:00:21|3.5297
02:00:22|3.5297
02:00:23|3.5297
02:00:24|3.5297
02:00:25|3.5297
02:00:26|3.5297
02:00:27|3.5297
02:00:28|3.5369
02:00:29|3.5369
02:00:30|3.5369
02:00:31|3.5369
02:00:31|3.5369
02:00:33|3.5369
02:00:35|3.5369
02:00:35|3.5369
02:00:37|3.5369
02:00:38|3.5369
02:00:39|3.5369
02:00:41|3.5369
02:00:41|3.5369
02:00:42|3.5369
02:00:44|3.5369
02:00:44|3.5369
02:00:45|3.5369
02:00:46|3.5369
02:00:47|3.5369
02:00:49|3.5369
02:00:49|3.5369
02:00:50|3.5369
02:00:51|3.5369
02:00:52|3.5369
02:00:54|3.5369
02:00:55|3.5369
02:00:56|3.5369
02:00:57|3.5369
02:00:58|3.5369
02:00:59|3.5369
02:01:00|3.5369
02:01:01|3.5369
02:01:02|3.5369
02:01:03|3.5369
02:01:04|3.5369
02:01:05|3.5369
02:01:06|3.5369
02:01:07|3.5369
02:01:08|3.5369
02:01:10|3.5373
02:01:10|3.5373
02:01:11|3.5373
02:01:12|3.5373
02:01:14|3.5373
02:01:15|3.5373
02:01:15|3.5373
02:01:16|3.5373
02:01:17|3.5279
02:01:18|3.5235
02:01:19|3.5235
02:01:20|3.5235
02:01:21|3.5235
02:01:22|3.5235
02:01:23|3.5235
02:01:24|3.5235
02:01:26|3.5284
02:01:26|3.5284
02:01:28|3.5208
02:01:29|3.5208
02:01:30|3.5208
02:01:30|3.5208
02:01:32|3.5208
02:01:32|3.5208
02:01:34|3.5208
02:01:36|3.5208
02:01:36|3.5171
02:01:38|3.5171
02:01:40|3.5295
02:01:40|3.5161
02:01:42|3.5161
02:01:43|3.5161
02:01:44|3.5161
02:01:45|3.5264
02:01:46|3.5264
02:01:48|3.5264
02:01:49|3.5264
02:01:49|3.5264
02:01:50|3.5264
02:01:52|3.5264
02:01:52|3.5264
02:01:53|3.5264
02:01:54|3.5264
02:01:55|3.5264
02:01:56|3.5264
02:01:57|3.5264
02:01:58|3.5264
02:01:59|3.5264
02:02:00|3.5264
02:02:01|3.5264
02:02:02|3.5264
02:02:03|3.5264
02:02:04|3.5264
02:02:05|3.5264
02:02:06|3.5264
02:02:08|3.5264
02:02:10|3.5264
02:02:11|3.5264
02:02:12|3.5264
02:02:12|3.5264
02:02:14|3.5264
02:02:14|3.5264
02:02:15|3.5264
02:02:17|3.5264
02:02:18|3.5264
02:02:19|3.5264
02:02:21|3.5264
02:02:22|3.5264
02:02:22|3.5264
02:02:23|3.5264
02:02:24|3.5264
02:02:25|3.5264
02:02:26|3.5264
02:02:27|3.5264
02:02:28|3.5264
02:02:29|3.5264
02:02:30|3.5264
02:02:31|3.5279
02:02:32|3.5279
02:02:33|3.5279
02:02:34|3.5279
02:02:35|3.5134
02:02:36|3.5323
02:02:38|3.5323
02:02:40|3.5323
02:02:41|3.5323
02:02:42|3.5309
02:02:42|3.5309
02:02:44|3.5309
02:02:45|3.5309
02:02:46|3.5309
02:02:47|3.5309
02:02:48|3.5309
02:02:50|3.5309
02:02:50|3.5309
02:02:52|3.5309
02:02:53|3.519
02:02:53|3.519
02:02:55|3.519
02:02:56|3.519
02:02:57|3.519
02:02:59|3.519
02:02:59|3.5196
02:03:00|3.53
02:03:01|3.53
02:03:03|3.5198
02:03:03|3.5198
02:03:05|3.5198
02:03:05|3.5196
02:03:06|3.5196
02:03:07|3.5196
02:03:08|3.5196
02:03:09|3.5196
02:03:10|3.5196
02:03:11|3.5196
02:03:13|3.5196
02:03:13|3.5176
02:03:14|3.5158
02:03:16|3.5133
02:03:16|3.5202
02:03:17|3.5056
02:03:18|3.5056
02:03:20|3.5
02:03:20|3.5
02:03:21|3.5
02:03:22|3.5
02:03:23|3.5
02:03:24|3.5
02:03:25|3.5
02:03:26|3.5
02:03:27|3.5
02:03:29|3.5
02:03:30|3.4939
02:03:31|3.4939
02:03:32|3.4939
02:03:33|3.4939
02:03:34|3.4939
02:03:35|3.4919
02:03:36|3.4919
02:03:37|3.4919
02:03:38|3.4986
02:03:40|3.4986
02:03:41|3.4956
02:03:42|3.4956
02:03:43|3.4799
02:03:44|3.4785
02:03:45|3.4785
02:03:46|3.4886
02:03:47|3.4886
02:03:48|3.4886
02:03:49|3.4747
02:03:50|3.4747
02:03:51|3.4747
02:03:53|3.4806
02:03:54|3.4806
02:03:54|3.4806
02:03:55|3.4806
02:03:57|3.4806
02:03:57|3.4871
02:03:58|3.4747
02:03:59|3.4747
02:04:00|3.49
02:04:02|3.49
02:04:04|3.49
02:04:05|3.49
02:04:06|3.49
02:04:07|3.49
02:04:09|3.4873
02:04:10|3.4764
02:04:11|3.4764
02:04:12|3.4764
02:04:12|3.4764
02:04:14|3.4764
02:04:15|3.4725
02:04:15|3.4725
02:04:17|3.4725
02:04:18|3.4725
02:04:19|3.4725
02:04:20|3.4725
02:04:21|3.4725
02:04:22|3.4725
02:04:24|3.4725
02:04:25|3.4725
02:04:25|3.4725
02:04:26|3.4725
02:04:28|3.4725
02:04:28|3.4725
02:04:29|3.4725
02:04:30|3.4725
02:04:32|3.4725
02:04:32|3.4725
02:04:33|3.4725
02:04:34|3.4725
02:04:35|3.4725
02:04:36|3.4725
02:04:38|3.4725
02:04:40|3.4737
02:04:41|3.4737
02:04:41|3.4737
02:04:43|3.4737
02:04:44|3.4725
02:04:45|3.4725
02:04:47|3.4725
02:04:48|3.4725
02:04:48|3.4819
02:05:04|3.4819
02:05:06|3.4819
02:05:06|3.4819
02:05:08|3.4819
02:05:08|3.4819
02:05:09|3.4819
02:05:11|3.4819
02:05:12|3.4819
02:05:12|3.4819
02:05:13|3.4819
02:05:15|3.4855
02:05:15|3.4855
02:05:16|3.4855
02:05:17|3.4702
02:05:18|3.4722
02:05:19|3.4722
02:05:20|3.4722
02:05:22|3.4722
02:05:22|3.4722
02:05:24|3.4683
02:05:24|3.4683
02:05:25|3.4702
02:05:27|3.4702
02:05:28|3.4702
02:05:29|3.4702
02:05:29|3.4702
02:05:31|3.4702
02:05:31|3.4651
02:05:32|3.4651
02:05:33|3.4651
02:05:35|3.4651
02:05:36|3.4702
02:05:36|3.4702
02:05:38|3.4702
02:05:40|3.4702
02:05:41|3.4646
02:05:42|3.4646
02:05:43|3.468
02:05:44|3.468
02:05:44|3.468
02:05:46|3.468
02:05:47|3.468
02:05:48|3.468
02:05:49|3.468
02:05:50|3.468
02:05:51|3.468
02:05:52|3.4646
02:05:53|3.4646
02:05:54|3.4646
02:05:55|3.4646
02:05:56|3.4646
02:05:57|3.4646
02:05:58|3.4646
02:05:59|3.4673
02:06:00|3.4673
02:06:01|3.4673
02:06:03|3.4673
02:06:05|3.4673
02:06:06|3.4673
02:06:07|3.4673
02:06:08|3.4673
02:06:09|3.4673
02:06:10|3.4673
02:06:11|3.4673
02:06:12|3.4673
02:06:13|3.4673
02:06:14|3.4673
02:06:15|3.4673
02:06:16|3.4673
02:06:17|3.4673
02:06:18|3.4673
02:06:19|3.4673
02:06:20|3.4673
02:06:21|3.4673
02:06:22|3.4673
02:06:23|3.4673
02:06:24|3.4687
02:06:25|3.4687
02:06:26|3.4614
02:06:27|3.4614
02:06:28|3.4614
02:06:29|3.4614
02:06:30|3.4613
02:06:31|3.4613
02:06:32|3.4613
02:06:33|3.4613
02:06:34|3.4613
02:06:35|3.4613
02:06:36|3.4775
02:06:37|3.4894
02:06:38|3.4894
02:06:40|3.4734
02:06:41|3.4848
02:06:42|3.4848
02:06:43|3.4848
02:06:45|3.4874
02:06:46|3.4874
02:06:46|3.49
02:06:48|3.49
02:06:49|3.49
02:06:49|3.49
02:06:51|3.49
02:06:52|3.49
02:06:53|3.49
02:06:54|3.4778
02:06:55|3.4778
02:06:56|3.4778
02:06:57|3.4778
02:06:57|3.4778
02:06:58|3.4778
02:07:00|3.4778
02:07:01|3.4778
02:07:02|3.4778
02:07:03|3.4778
02:07:04|3.4924
02:07:05|3.4924
02:07:06|3.4924
02:07:07|3.4924
02:07:09|3.4924
02:07:09|3.4924
02:07:11|3.4924
02:07:11|3.4924
02:07:13|3.4924
02:07:14|3.4924
02:07:15|3.4924
02:07:16|3.4924
02:07:17|3.4924
02:07:18|3.4986
02:07:19|3.4986
02:07:20|3.4986
02:07:21|3.4843
02:07:22|3.4843
02:07:23|3.4843
02:07:24|3.4843
02:07:25|3.4843
02:07:26|3.4872
02:07:27|3.4872
02:07:28|3.4872
02:07:29|3.4872
02:07:30|3.4839
02:07:30|3.4692
02:07:33|3.4692
02:07:33|3.4692
02:07:34|3.4692
02:07:35|3.489
02:07:36|3.489
02:07:37|3.489
02:07:38|3.489
02:07:39|3.489
02:07:40|3.489
02:07:41|3.4787
02:07:43|3.479
02:07:44|3.4766
02:07:45|3.4766
02:07:47|3.4766
02:07:47|3.4766
02:07:48|3.4766
02:07:49|3.4766
02:07:50|3.4766
02:07:51|3.4766
02:07:52|3.4766
02:07:53|3.4734
02:07:54|3.4734
02:07:55|3.4655
02:07:56|3.4655
02:07:57|3.4655
02:07:58|3.4655
02:07:59|3.4655
02:08:00|3.4655
02:08:02|3.4655
02:08:03|3.4655
02:08:04|3.4655
02:08:05|3.4655
02:08:06|3.4655
02:08:08|3.4655
02:08:08|3.4655
02:08:09|3.4655
02:08:10|3.4655
02:08:11|3.4655
02:08:13|3.4655
02:08:13|3.4655
02:08:15|3.4655
02:08:15|3.4655
02:08:16|3.4655
02:08:18|3.4655
02:08:19|3.4655
02:08:20|3.4655
02:08:21|3.4655
02:08:22|3.4655
02:08:23|3.4655
02:08:23|3.4655
02:08:25|3.4655
02:08:25|3.4655
02:08:28|3.4655
02:08:29|3.4655
02:08:30|3.4655
02:08:30|3.4655
02:08:32|3.4655
02:08:33|3.4655
02:08:34|3.4655
02:08:35|3.4655
02:08:36|3.4655
02:08:37|3.4655
02:08:38|3.4655
02:08:39|3.4655
02:08:40|3.4655
02:08:42|3.4655
02:08:42|3.4655
02:08:44|3.4655
02:08:45|3.4655
02:08:46|3.4759
02:08:46|3.4759
02:08:47|3.4759
02:08:48|3.4759
02:08:50|3.4759
02:08:51|3.4759
02:08:52|3.4759
02:08:53|3.4759
02:08:54|3.4759
02:08:55|3.4759
02:08:57|3.4759
02:08:57|3.4759
02:08:59|3.4679
02:09:00|3.4679
02:09:01|3.4679
02:09:01|3.4679
02:09:03|3.4679
02:09:04|3.4679
02:09:05|3.4679
02:09:06|3.4679
02:09:06|3.4679
02:09:08|3.4679
02:09:09|3.4679
02:09:10|3.4679
02:09:10|3.4679
02:09:12|3.4679
02:09:13|3.4679
02:09:15|3.4679
02:09:16|3.4679
02:09:17|3.4679
02:09:19|3.4679
02:09:20|3.4679
02:09:20|3.4679
02:09:22|3.4679
02:09:22|3.4679
02:09:23|3.4679
02:09:24|3.4679
02:09:26|3.4679
02:09:29|3.4679
02:09:30|3.4679
02:09:31|3.4679
02:09:32|3.4679
02:09:33|3.4679
02:09:33|3.4679
02:09:35|3.4679
02:09:36|3.4679
02:09:36|3.4679
02:09:38|3.4679
02:09:39|3.4679
02:09:40|3.4679
02:09:41|3.4679
02:09:43|3.4679
02:09:44|3.4679
02:09:46|3.4679
02:09:46|3.4679
02:09:48|3.4679
02:09:49|3.4679
02:09:50|3.4679
02:09:51|3.4679
02:09:52|3.4679
02:09:53|3.4679
02:09:54|3.4679
02:09:55|3.4679
02:09:56|3.4679
02:09:57|3.4679
02:09:58|3.4679
02:10:00|3.4679
02:10:01|3.4679
02:10:02|3.4679
02:10:04|3.479
02:10:04|3.479
02:10:05|3.479
02:10:06|3.479
02:10:07|3.479
02:10:09|3.479
02:10:10|3.479
02:10:11|3.479
02:10:13|3.479
02:10:13|3.479
02:10:14|3.479
02:10:15|3.479
02:10:16|3.479
02:10:17|3.479
02:10:18|3.479
02:10:19|3.479
02:10:20|3.479
02:10:22|3.479
02:10:22|3.479
02:10:23|3.479
02:10:24|3.4737
02:10:25|3.4737
02:10:26|3.4737
02:10:27|3.4737
02:10:29|3.4737
02:10:29|3.4737
02:10:30|3.4737
02:10:32|3.4737
02:10:33|3.4737
02:10:34|3.4737
02:10:35|3.4737
02:10:36|3.4737
02:10:37|3.4737
02:10:38|3.4737
02:10:39|3.4737
02:10:40|3.4737
02:10:41|3.4737
02:10:42|3.4737
02:10:44|3.4737
02:10:44|3.4737
02:10:45|3.4737
02:10:47|3.4847
02:10:49|3.4847
02:10:50|3.4847
02:10:51|3.4847
02:10:52|3.4847
02:10:54|3.4749
02:10:55|3.4749
02:10:56|3.4749
02:10:57|3.4749
02:10:58|3.4749
02:10:58|3.4737
02:11:00|3.4737
02:11:01|3.4737
02:11:02|3.4737
02:11:03|3.4737
02:11:04|3.4737
02:11:05|3.4737
02:11:06|3.4737
02:11:07|3.4737
02:11:09|3.4738
02:11:10|3.4738
02:11:12|3.4738
02:11:13|3.4738
02:11:14|3.4738
02:11:15|3.4738
02:11:15|3.4738
02:11:18|3.4738
02:11:18|3.4738
02:11:19|3.4738
02:11:20|3.4738
02:11:21|3.4738
02:11:22|3.4738
02:11:23|3.4738
02:11:24|3.4738
02:11:25|3.4738
02:11:26|3.4738
02:11:27|3.4738
02:11:28|3.4738
02:11:29|3.4738
02:11:30|3.4738
02:11:31|3.4738
02:11:32|3.4738
02:11:33|3.4738
02:11:34|3.4738
02:11:35|3.4738
02:11:36|3.4881
02:11:37|3.4881
02:11:38|3.4881
02:11:39|3.4881
02:11:40|3.4881
02:11:41|3.4801
02:11:42|3.4801
02:11:43|3.4801
02:11:45|3.4801
02:11:47|3.4801
02:11:47|3.4801
02:11:48|3.4801
02:11:49|3.4896
02:11:51|3.4896
02:11:51|3.4896
02:11:52|3.4896
02:11:53|3.4896
02:11:54|3.4896
02:11:55|3.4896
02:11:56|3.4896
02:11:58|3.4896
02:12:00|3.4896
02:12:00|3.4896
02:12:02|3.4896
02:12:03|3.4896
02:12:04|3.4896
02:12:05|3.4896
02:12:07|3.4896
02:12:08|3.4896
02:12:08|3.4896
02:12:09|3.4896
02:12:11|3.4896
02:12:11|3.4896
02:12:13|3.4896
02:12:14|3.4896
02:12:15|3.4896
02:12:16|3.4896
02:12:17|3.4896
02:12:18|3.4896
02:12:20|3.4896
02:12:20|3.4896
02:12:22|3.4896
02:12:23|3.4896
02:12:24|3.4896
02:12:25|3.4896
02:12:26|3.4896
02:12:27|3.4896
02:12:28|3.4896
02:12:29|3.4896
02:12:30|3.4896
02:12:31|3.4963
02:12:32|3.5078
02:12:33|3.5112
02:12:34|3.5172
02:12:35|3.5203
02:12:36|3.5203
02:12:37|3.5203
02:12:38|3.5203
02:12:39|3.5203
02:12:41|3.5203
02:12:41|3.535
02:12:42|3.535
02:12:43|3.535
02:12:45|3.535
02:12:45|3.5256
02:12:47|3.5256
02:12:49|3.5256
02:12:49|3.5256
02:12:50|3.5256
02:12:51|3.5256
02:12:52|3.5256
02:12:53|3.5256
02:12:54|3.5256
02:12:56|3.5256
02:12:57|3.5256
02:12:57|3.5256
02:12:58|3.5256
02:13:00|3.5256
02:13:01|3.5256
02:13:02|3.5256
02:13:03|3.5256
02:13:04|3.5256
02:13:05|3.5256
02:13:07|3.5256
02:13:07|3.5315
02:13:08|3.5315
02:13:09|3.5315
02:13:10|3.5315
02:13:12|3.5354
02:13:12|3.5354
02:13:13|3.5354
02:13:15|3.5354
02:13:15|3.5354
02:13:17|3.5354
02:13:18|3.5354
02:13:19|3.5354
02:13:20|3.5354
02:13:21|3.5354
02:13:22|3.5281
02:13:23|3.5281
02:13:24|3.5281
02:13:25|3.5281
02:13:26|3.5281
02:13:27|3.5281
02:13:28|3.5281
02:13:29|3.5281
02:13:30|3.527
02:13:31|3.527
02:13:32|3.527
02:13:33|3.5353
02:13:34|3.5353
02:13:35|3.5353
02:13:36|3.5353
02:13:38|3.5353
02:13:39|3.5353
02:13:39|3.5353
02:13:40|3.5353
02:13:41|3.5353
02:13:42|3.5284
02:13:43|3.5284
02:13:44|3.5284
02:13:46|3.5284
02:13:47|3.5284
02:13:48|3.5284
02:13:49|3.5284
02:13:49|3.5284
02:13:52|3.5284
02:13:52|3.5284
02:13:53|3.5284
02:13:54|3.5284
02:13:55|3.5284
02:13:56|3.5284
02:13:57|3.5271
02:13:59|3.5271
02:13:59|3.5271
02:14:00|3.5271
02:14:01|3.5271
02:14:02|3.5271
02:14:04|3.5271
02:14:05|3.5271
02:14:05|3.5271
02:14:06|3.5271
02:14:08|3.5271
02:14:09|3.5271
02:14:10|3.5271
02:14:11|3.5271
02:14:12|3.5271
02:14:13|3.5271
02:14:14|3.5271
02:14:16|3.5271
02:14:16|3.5271
02:14:17|3.5271
02:14:19|3.5271
02:14:20|3.5271
02:14:21|3.5271
02:14:22|3.5271
02:14:23|3.5271
02:14:24|3.5271
02:14:25|3.5271
02:14:26|3.5259
02:14:27|3.5259
02:14:28|3.5259
02:14:29|3.5259
02:14:30|3.5259
02:14:31|3.5259
02:14:32|3.5259
02:14:33|3.5259
02:14:34|3.5259
02:14:35|3.5259
02:14:36|3.5259
02:14:37|3.5259
02:14:38|3.5259
02:14:39|3.5259
02:14:40|3.5259
02:14:41|3.5259
02:14:42|3.5259
02:14:43|3.5259
02:14:44|3.5259
02:14:45|3.5259
02:14:46|3.5259
02:14:47|3.5259
02:14:49|3.5259
02:14:51|3.5352
02:14:52|3.5352
02:14:53|3.5352
02:14:54|3.5352
02:14:56|3.5352
02:14:56|3.5352
02:14:58|3.5352
02:14:59|3.5352
02:15:00|3.5352
02:15:02|3.5352
02:15:02|3.5352
02:15:03|3.5352
02:15:04|3.5352
02:15:06|3.5352
02:15:07|3.5352
02:15:07|3.5353
02:15:09|3.5353
02:15:10|3.5353
02:15:11|3.5353
02:15:12|3.5266
02:15:13|3.5266
02:15:14|3.5266
02:15:15|3.5266
02:15:16|3.5266
02:15:17|3.5266
02:15:18|3.5266
02:15:20|3.5266
02:15:21|3.5266
02:15:22|3.5266
02:15:23|3.5266
02:15:24|3.5266
02:15:25|3.5266
02:15:26|3.5266
02:15:27|3.5266
02:15:28|3.5266
02:15:29|3.5266
02:15:30|3.5265
02:15:31|3.5265
02:15:32|3.5265
02:15:33|3.5265
02:15:34|3.5265
02:15:35|3.5265
02:15:36|3.5265
02:15:37|3.5265
02:15:39|3.5265
02:15:40|3.5265
02:15:40|3.5265
02:15:41|3.5265
02:15:42|3.5265
02:15:43|3.5265
02:15:45|3.5265
02:15:45|3.5265
02:15:47|3.5265
02:15:48|3.5265
02:15:50|3.5265
02:15:50|3.5265
02:15:51|3.5256
02:15:52|3.5256
02:15:53|3.5256
02:15:54|3.5256
02:15:55|3.5256
02:15:56|3.5256
02:15:58|3.5256
02:15:58|3.5333
02:15:59|3.5365
02:16:01|3.5347
02:16:02|3.5347
02:16:03|3.5347
02:16:04|3.5347
02:16:05|3.5347
02:16:06|3.5315
02:16:07|3.5315
02:16:08|3.5264
02:16:09|3.5264
02:16:10|3.5264
02:16:11|3.5294
02:16:12|3.5256
02:16:14|3.5254
02:16:15|3.5209
02:16:16|3.5209
02:16:17|3.5209
02:16:18|3.5209
02:16:19|3.5209
02:16:20|3.5209
02:16:21|3.5209
02:16:22|3.5209
02:16:23|3.5209
02:16:24|3.5209
02:16:25|3.5209
02:16:26|3.5209
02:16:27|3.5209
02:16:29|3.5209
02:16:31|3.5209
02:16:32|3.5209
02:16:33|3.5209
02:16:34|3.5209
02:16:35|3.5209
02:16:36|3.5209
02:16:38|3.5209
02:16:38|3.5209
02:16:39|3.5209
02:16:41|3.5209
02:16:42|3.5209
02:16:43|3.5209
02:16:43|3.5209
02:16:44|3.5209
02:16:45|3.5209
02:16:46|3.5209
02:16:48|3.5209
02:16:49|3.5209
02:16:51|3.5209
02:16:52|3.5209
02:16:53|3.5209
02:16:55|3.5209
02:16:56|3.5209
02:16:57|3.5209
02:16:59|3.5209
02:16:59|3.5209
02:17:00|3.5209
02:17:02|3.5209
02:17:03|3.5209
02:17:04|3.5209
02:17:05|3.5209
02:17:06|3.5209
02:17:07|3.5209
02:17:08|3.5209
02:17:09|3.5209
02:17:10|3.5209
02:17:11|3.5209
02:17:12|3.5209
02:17:14|3.5209
02:17:15|3.5209
02:17:17|3.5209
02:17:17|3.5209
02:17:18|3.5209
02:17:19|3.5209
02:17:20|3.5209
02:17:21|3.5209
02:17:22|3.5209
02:17:23|3.5209
02:17:24|3.5211
02:17:25|3.5211
02:17:26|3.5211
02:17:28|3.5355
02:17:28|3.5355
02:17:30|3.5355
02:17:30|3.5355
02:17:31|3.5355
02:17:32|3.5355
02:17:33|3.5355
02:17:34|3.5355
02:17:35|3.5355
02:17:36|3.5355
02:17:40|3.5355
02:17:41|3.5355
02:17:42|3.5211
02:17:43|3.5211
02:17:44|3.5211
02:17:45|3.5211
02:17:46|3.5211
02:17:47|3.5211
02:17:48|3.5211
02:17:48|3.5211
02:17:50|3.5211
02:17:52|3.5211
02:17:53|3.5211
02:17:54|3.5211
02:17:55|3.5275
02:17:56|3.5275
02:17:57|3.5275
02:17:58|3.5275
02:18:00|3.5275
02:18:01|3.5275
02:18:01|3.5275
02:18:02|3.5275
02:18:03|3.5275
02:18:04|3.5213
02:18:05|3.5213
02:18:06|3.5213
02:18:08|3.5213
02:18:09|3.5213
02:18:11|3.5213
02:18:12|3.5213
02:18:12|3.5213
02:18:14|3.5213
02:18:16|3.5209
02:18:17|3.5209
02:18:18|3.5209
02:18:19|3.5209
02:18:20|3.5209
02:18:21|3.5209
02:18:22|3.5209
02:18:23|3.5209
02:18:24|3.531
02:18:25|3.531
02:18:26|3.531
02:18:27|3.531
02:18:28|3.531
02:18:30|3.531
02:18:30|3.531
02:18:31|3.531
02:18:33|3.531
02:18:34|3.531
02:18:35|3.531
02:18:36|3.531
02:18:37|3.531
02:18:39|3.531
02:18:40|3.531
02:18:40|3.531
02:18:41|3.531
02:18:43|3.531
02:18:44|3.531
02:18:45|3.531
02:18:46|3.5296
02:18:47|3.5296
02:18:48|3.5296
02:18:49|3.5296
02:18:50|3.5296
02:18:51|3.5296
02:18:53|3.5209
02:18:54|3.5209
02:18:54|3.5209
02:18:56|3.5209
02:18:57|3.5209
02:18:58|3.5209
02:18:59|3.5209
02:19:00|3.5209
02:19:01|3.5209
02:19:02|3.5209
02:19:04|3.5209
02:19:05|3.5209
02:19:06|3.5209
02:19:08|3.5479
02:19:08|3.5505
02:19:11|3.553
02:19:11|3.5407
02:19:12|3.5407
02:19:13|3.5407
02:19:14|3.5407
02:19:15|3.5407
02:19:16|3.5407
02:19:17|3.5407
02:19:19|3.5407
02:19:19|3.5407
02:19:21|3.5407
02:19:23|3.5407
02:19:23|3.5407
02:19:24|3.5407
02:19:25|3.5407
02:19:26|3.5432
02:19:27|3.5432
02:19:28|3.5432
02:19:29|3.5531
02:19:30|3.5531
02:19:31|3.5531
02:19:32|3.5531
02:19:34|3.5531
02:19:34|3.5531
02:19:35|3.5531
02:19:36|3.5531
02:19:37|3.5531
02:19:39|3.5531
02:19:40|3.5531
02:19:40|3.553
02:19:42|3.5443
02:19:43|3.5443
02:19:44|3.5433
02:19:45|3.5433
02:19:46|3.5433
02:19:46|3.5433
02:19:47|3.5422
02:19:48|3.5422
02:19:50|3.5413
02:19:50|3.5413
02:19:52|3.5413
02:19:54|3.5413
02:19:55|3.5407
02:19:56|3.5407
02:19:57|3.5334
02:19:58|3.5334
02:19:59|3.5327
02:20:00|3.5322
02:20:01|3.5322
02:20:02|3.5322
02:20:03|3.5322
02:20:05|3.5322
02:20:06|3.5322
02:20:07|3.5322
02:20:08|3.5322
02:20:09|3.5322
02:20:10|3.5322
02:20:11|3.5322
02:20:12|3.5322
02:20:13|3.5322
02:20:14|3.5322
02:20:15|3.5322
02:20:16|3.5322
02:20:16|3.5322
02:20:18|3.5322
02:20:19|3.5322
02:20:20|3.5322
02:20:20|3.5322
02:20:22|3.5322
02:20:23|3.5322
02:20:24|3.5322
02:20:25|3.5322
02:20:27|3.5322
02:20:27|3.5322
02:20:28|3.5444
02:20:30|3.5444
02:20:30|3.5444
02:20:31|3.5444
02:20:32|3.5444
02:20:33|3.5444
02:20:34|3.5444
02:20:35|3.5444
02:20:37|3.5444
02:20:37|3.5444
02:20:38|3.5444
02:20:40|3.5444
02:20:40|3.5444
02:20:42|3.5444
02:20:43|3.5444
02:20:44|3.5444
02:20:45|3.5444
02:20:46|3.5444
02:20:47|3.5444
02:20:48|3.5583
02:20:49|3.5583
02:20:50|3.5583
02:20:51|3.5583
02:20:52|3.5583
02:20:54|3.5587
02:20:55|3.5587
02:20:57|3.5587
02:20:58|3.56
02:20:59|3.56
02:21:01|3.56
02:21:02|3.56
02:21:03|3.56
02:21:04|3.56
02:21:05|3.56
02:21:06|3.56
02:21:07|3.56
02:21:08|3.56
02:21:10|3.56
02:21:10|3.56
02:21:11|3.56
02:21:13|3.56
02:21:13|3.56
02:21:14|3.56
02:21:16|3.56
02:21:17|3.56
02:21:18|3.5519
02:21:19|3.5519
02:21:20|3.5519
02:21:22|3.5519
02:21:22|3.5519
02:21:23|3.5519
02:21:25|3.5519
02:21:25|3.5519
02:21:27|3.5519
02:21:27|3.5519
02:21:28|3.5519
02:21:30|3.5519
02:21:30|3.5519
02:21:32|3.5519
02:21:33|3.5519
02:21:33|3.5519
02:21:35|3.5519
02:21:35|3.5519
02:21:36|3.5519
02:21:37|3.5519
02:21:38|3.5519
02:21:39|3.5615
02:21:40|3.5615
02:21:42|3.5615
02:21:42|3.5615
02:21:43|3.5614
02:21:44|3.5614
02:21:46|3.5614
02:21:46|3.5614
02:21:47|3.5614
02:21:48|3.5614
02:21:50|3.5614
02:21:51|3.5611
02:21:51|3.5611
02:21:52|3.5611
02:21:53|3.5611
02:21:55|3.5611
02:21:55|3.5604
02:21:57|3.5614
02:21:58|3.5614
02:21:59|3.5614
02:22:00|3.5614
02:22:01|3.5614
02:22:02|3.5516
02:22:04|3.5516
02:22:05|3.5502
02:22:06|3.5502
02:22:07|3.5502
02:22:09|3.5502
02:22:11|3.5502
02:22:11|3.5502
02:22:12|3.5502
02:22:14|3.5502
02:22:15|3.5502
02:22:16|3.5502
02:22:17|3.5502
02:22:19|3.5502
02:22:19|3.5502
02:22:20|3.5502
02:22:21|3.5502
02:22:22|3.5502
02:22:23|3.5502
02:22:24|3.5502
02:22:25|3.5502
02:22:26|3.5502
02:22:27|3.5502
02:22:28|3.5502
02:22:29|3.5502
02:22:30|3.5502
02:22:31|3.5502
02:22:33|3.5502
02:22:34|3.5502
02:22:34|3.5502
02:22:36|3.5502
02:22:37|3.5502
02:22:37|3.5502
02:22:39|3.5502
02:22:40|3.5502
02:22:40|3.5502
02:22:42|3.5596
02:22:43|3.5596
02:22:44|3.5596
02:22:45|3.5596
02:22:46|3.5596
02:22:47|3.5596
02:22:48|3.5596
02:22:49|3.5596
02:22:50|3.5596
02:22:51|3.5596
02:22:53|3.5596
02:22:53|3.5596
02:22:55|3.5596
02:22:57|3.5596
02:22:58|3.5596
02:22:59|3.5596
02:23:00|3.5596
02:23:01|3.5596
02:23:02|3.5596
02:23:03|3.5596
02:23:05|3.5596
02:23:05|3.5596
02:23:07|3.5596
02:23:08|3.5596
02:23:08|3.5596
02:23:10|3.5596
02:23:10|3.5596
02:23:12|3.5596
02:23:13|3.5596
02:23:15|3.5596
02:23:16|3.5596
02:23:16|3.5596
02:23:18|3.5596
02:23:18|3.5596
02:23:19|3.5596
02:23:20|3.5596
02:23:21|3.5596
02:23:22|3.5596
02:23:24|3.5596
02:23:24|3.5596
02:23:26|3.5596
02:23:27|3.5611
02:23:28|3.5687
02:23:29|3.5736
02:23:30|3.5736
02:23:30|3.5736
02:23:31|3.5736
02:23:33|3.5792
02:23:34|3.5792
02:23:35|3.5765
02:23:36|3.5827
02:23:36|3.5827
02:23:38|3.5827
02:23:39|3.5827
02:23:40|3.5827
02:23:41|3.5827
02:23:42|3.5827
02:23:43|3.5827
02:23:44|3.578
02:23:44|3.578
02:23:46|3.578
02:23:46|3.578
02:23:48|3.578
02:23:49|3.578
02:23:50|3.5896
02:23:51|3.5896
02:23:52|3.5902
02:23:53|3.5902
02:23:54|3.5902
02:23:55|3.5902
02:23:57|3.5902
02:23:57|3.5902
02:23:59|3.5902
02:23:59|3.5902
02:24:01|3.5902
02:24:02|3.5902
02:24:04|3.5909
02:24:05|3.5909
02:24:06|3.5909
02:24:07|3.5909
02:24:08|3.5909
02:24:09|3.5848
02:24:10|3.5848
02:24:12|3.5848
02:24:12|3.5848
02:24:13|3.5848
02:24:15|3.5848
02:24:15|3.5848
02:24:16|3.5848
02:24:17|3.5848
02:24:18|3.5848
02:24:19|3.5848
02:24:21|3.5848
02:24:22|3.5848
02:24:23|3.5848
02:24:24|3.5848
02:24:25|3.5848
02:24:26|3.5848
02:24:27|3.5848
02:24:28|3.5848
02:24:29|3.5851
02:24:30|3.5851
02:24:31|3.5851
02:24:32|3.5851
02:24:33|3.5851
02:24:34|3.5851
02:24:35|3.5801
02:24:36|3.5736
02:24:37|3.5736
02:24:38|3.5736
02:24:40|3.5736
02:24:41|3.5608
02:24:42|3.5644
02:24:43|3.5644
02:24:44|3.5644
02:24:45|3.5644
02:24:46|3.5644
02:24:48|3.5644
02:24:49|3.5644
02:24:50|3.5644
02:24:51|3.5644
02:24:51|3.5644
02:24:53|3.5644
02:24:54|3.547
02:24:55|3.547
02:24:56|3.547
02:24:58|3.547
02:24:58|3.5535
02:24:59|3.5535
02:25:00|3.5535
02:25:01|3.5535
02:25:03|3.56
02:25:05|3.56
02:25:05|3.56
02:25:08|3.543
02:25:09|3.543
02:25:10|3.543
02:25:11|3.543
02:25:12|3.543
02:25:13|3.543
02:25:14|3.543
02:25:15|3.543
02:25:16|3.543
02:25:17|3.543
02:25:18|3.543
02:25:19|3.543
02:25:20|3.543
02:25:21|3.543
02:25:22|3.543
02:25:23|3.543
02:25:24|3.543
02:25:25|3.543
02:25:26|3.543
02:25:28|3.543
02:25:28|3.543
02:25:29|3.543
02:25:31|3.5659
02:25:31|3.5659
02:25:32|3.5564
02:25:33|3.5564
02:25:34|3.571
02:25:35|3.5801
02:25:37|3.5801
02:25:37|3.5801
02:25:39|3.5801
02:25:39|3.5801
02:25:40|3.5801
02:25:41|3.5801
02:25:42|3.5801
02:25:44|3.5801
02:25:45|3.5815
02:25:46|3.5815
02:25:46|3.5815
02:25:47|3.5815
02:25:49|3.5815
02:25:49|3.5815
02:25:50|3.5815
02:25:52|3.5815
02:25:52|3.5815
02:25:54|3.5896
02:25:54|3.5765
02:25:55|3.5888
02:25:57|3.5888
02:25:58|3.5888
02:25:59|3.5888
02:26:00|3.5888
02:26:01|3.5887
02:26:02|3.5887
02:26:03|3.5887
02:26:04|3.5887
02:26:06|3.5887
02:26:06|3.5887
02:26:08|3.5887
02:26:09|3.5887
02:26:10|3.5931
02:26:11|3.5931
02:26:12|3.5945
02:26:13|3.6012
02:26:15|3.6012
02:26:15|3.6049
02:26:16|3.6049
02:26:17|3.6049
02:26:18|3.6049
02:26:19|3.6076
02:26:22|3.6076
02:26:23|3.6022
02:26:24|3.6049
02:26:25|3.6049
02:26:26|3.6049
02:26:27|3.6049
02:26:29|3.6181
02:26:30|3.6181
02:26:31|3.6181
02:26:31|3.6181
02:26:33|3.6181
02:26:34|3.6233
02:26:35|3.6244
02:26:36|3.6268
02:26:37|3.6268
02:26:37|3.6268
02:26:39|3.6234
02:26:39|3.6234
02:26:41|3.6234
02:26:42|3.6284
02:26:43|3.6025
02:26:44|3.6005
02:26:45|3.6005
02:26:46|3.6057
02:26:47|3.6057
02:26:48|3.6057
02:26:49|3.6057
02:26:50|3.5862
02:26:51|3.5862
02:26:52|3.5861
02:26:53|3.5961
02:26:54|3.5854
02:26:55|3.5854
02:26:56|3.5854
02:26:57|3.5854
02:26:58|3.5854
02:27:00|3.5854
02:27:01|3.5805
02:27:02|3.5805
02:27:04|3.5805
02:27:05|3.5803
02:27:07|3.5803
02:27:08|3.5803
02:27:10|3.5803
02:27:12|3.5803
02:27:12|3.5803
02:27:13|3.5803
02:27:14|3.5803
02:27:16|3.5955
02:27:18|3.5955
02:27:19|3.5955
02:27:20|3.5955
02:27:21|3.5955
02:27:22|3.5955
02:27:23|3.5955
02:27:24|3.5955
02:27:25|3.5955
02:27:26|3.5955
02:27:27|3.5955
02:27:28|3.5955
02:27:29|3.5955
02:27:30|3.5955
02:27:31|3.5955
02:27:32|3.5955
02:27:33|3.5803
02:27:34|3.5803
02:27:35|3.5803
02:27:36|3.5803
02:27:37|3.5803
02:27:39|3.5803
02:27:40|3.5803
02:27:40|3.5803
02:27:42|3.5803
02:27:43|3.5803
02:27:44|3.5803
02:27:45|3.5803
02:27:46|3.5803
02:27:46|3.5803
02:27:48|3.5803
02:27:49|3.5803
02:27:50|3.5803
02:27:51|3.5803
02:27:52|3.5803
02:27:53|3.5803
02:27:55|3.5803
02:27:55|3.5803
02:27:56|3.5803
02:27:57|3.5803
02:27:58|3.5803
02:27:59|3.5803
02:28:01|3.5803
02:28:03|3.5803
02:28:04|3.5803
02:28:05|3.5803
02:28:06|3.5803
02:28:08|3.5803
02:28:10|3.5803
02:28:10|3.5744
02:28:11|3.566
02:28:12|3.5705
02:28:13|3.5705
02:28:14|3.5705
02:28:15|3.5675
02:28:16|3.5675
02:28:17|3.5675
02:28:18|3.5703
02:28:19|3.5703
02:28:20|3.5703
02:28:21|3.5703
02:28:22|3.5703
02:28:23|3.5703
02:28:26|3.5628
02:28:27|3.5628
02:28:28|3.5628
02:28:29|3.5628
02:28:30|3.5628
02:28:31|3.5628
02:28:32|3.5628
02:28:33|3.5628
02:28:34|3.5628
02:28:35|3.5628
02:28:36|3.5628
02:28:37|3.5628
02:28:38|3.5628
02:28:39|3.5628
02:28:40|3.5628
02:28:41|3.5628
02:28:41|3.5628
02:28:43|3.5628
02:28:44|3.5628
02:28:45|3.5628
02:28:46|3.5628
02:28:47|3.5628
02:28:47|3.5628
02:28:49|3.5628
02:28:50|3.5557
02:28:51|3.5557
02:28:52|3.5659
02:28:53|3.5659
02:28:54|3.5659
02:28:55|3.5659
02:28:56|3.5659
02:28:57|3.5659
02:28:58|3.5659
02:29:00|3.5659
02:29:01|3.5659
02:29:02|3.5659
02:29:03|3.5659
02:29:04|3.5659
02:29:06|3.5672
02:29:06|3.5672
02:29:07|3.5672
02:29:09|3.5672
02:29:11|3.5672
02:29:12|3.5672
02:29:13|3.5672
02:29:14|3.5672
02:29:15|3.5672
02:29:16|3.5672
02:29:17|3.5672
02:29:18|3.5672
02:29:19|3.5672
02:29:20|3.5672
02:29:21|3.5672
02:29:22|3.5672
02:29:23|3.5672
02:29:24|3.5672
02:29:25|3.5672
02:29:27|3.5672
02:29:28|3.5672
02:29:29|3.5672
02:29:30|3.5672
02:29:31|3.5672
02:29:33|3.5687
02:29:34|3.5687
02:29:35|3.5687
02:29:35|3.5687
02:29:36|3.5687
02:29:38|3.5675
02:29:39|3.5675
02:29:40|3.5675
02:29:41|3.5675
02:29:42|3.5675
02:29:42|3.5675
02:29:44|3.5675
02:29:45|3.5675
02:29:46|3.5675
02:29:47|3.5675
02:29:48|3.5675
02:29:49|3.5675
02:29:50|3.5675
02:29:51|3.5675
02:29:52|3.5675
02:29:53|3.5675
02:29:55|3.5675
02:29:55|3.5675
02:29:56|3.5675
02:29:57|3.5675
02:29:58|3.5675
02:29:59|3.5675
02:30:00|3.5675
02:30:02|3.5675
02:30:03|3.5675
02:30:05|3.5675
02:30:05|3.5675
02:30:06|3.5675
02:30:07|3.5675
02:30:08|3.5675
02:30:10|3.5675
02:30:11|3.5675
02:30:13|3.5675
02:30:13|3.5675
02:30:15|3.5675
02:30:16|3.5675
02:30:17|3.5675
02:30:18|3.5675
02:30:19|3.5675
02:30:20|3.559
02:30:21|3.559
02:30:22|3.559
02:30:23|3.559
02:30:24|3.559
02:30:25|3.559
02:30:26|3.559
02:30:27|3.559
02:30:29|3.559
02:30:30|3.559
02:30:31|3.559
02:30:32|3.5581
02:30:33|3.5581
02:30:34|3.5581
02:30:35|3.5581
02:30:36|3.5581
02:30:37|3.5581
02:30:38|3.5581
02:30:39|3.5581
02:30:40|3.5581
02:30:41|3.5581
02:30:42|3.5581
02:30:44|3.5581
02:30:44|3.5581
02:30:46|3.5581
02:30:46|3.5581
02:30:47|3.5581
02:30:48|3.5581
02:30:49|3.5581
02:30:50|3.5581
02:30:51|3.5581
02:30:52|3.5581
02:30:53|3.5581
02:30:54|3.5581
02:30:56|3.5581
02:30:57|3.5581
02:30:58|3.5581
02:30:59|3.5581
02:31:00|3.5581
02:31:01|3.5581
02:31:02|3.5581
02:31:03|3.5581
02:31:05|3.5581
02:31:06|3.5581
02:31:07|3.5435
02:31:08|3.5435
02:31:09|3.5435
02:31:10|3.5435
02:31:11|3.5435
02:31:12|3.5435
02:31:13|3.5435
02:31:14|3.5435
02:31:16|3.5485
02:31:16|3.5485
02:31:18|3.5485
02:31:20|3.5485
02:31:21|3.5485
02:31:22|3.5485
02:31:22|3.5485
02:31:24|3.5485
02:31:25|3.5485
02:31:26|3.5485
02:31:27|3.5485
02:31:28|3.5485
02:31:30|3.5485
02:31:31|3.5413
02:31:31|3.5413
02:31:32|3.5413
02:31:34|3.5343
02:31:35|3.5343
02:31:36|3.5343
02:31:37|3.5343
02:31:38|3.5343
02:31:39|3.5343
02:31:40|3.5343
02:31:42|3.5343
02:31:42|3.5343
02:31:43|3.5343
02:31:44|3.5387
02:31:45|3.5387
02:31:47|3.5387
02:31:49|3.5387
02:31:50|3.5391
02:31:51|3.5419
02:31:52|3.5419
02:31:53|3.5419
02:31:54|3.5419
02:31:55|3.5453
02:31:56|3.5453
02:31:57|3.5453
02:31:58|3.5453
02:31:59|3.5453
02:32:00|3.5453
02:32:01|3.5453
02:32:02|3.5453
02:32:03|3.5453
02:32:05|3.5453
02:32:06|3.5453
02:32:07|3.5453
02:32:08|3.5453
02:32:09|3.5453
02:32:10|3.5509
02:32:11|3.5509
02:32:12|3.5509
02:32:13|3.5509
02:32:15|3.5509
02:32:15|3.5509
02:32:16|3.5509
02:32:18|3.5509
02:32:19|3.5509
02:32:20|3.5509
02:32:21|3.5509
02:32:22|3.5509
02:32:24|3.5509
02:32:24|3.5558
02:32:26|3.5558
02:32:26|3.5558
02:32:28|3.5558
02:32:29|3.5558
02:32:29|3.5558
02:32:30|3.5558
02:32:31|3.5558
02:32:33|3.5558
02:32:33|3.5558
02:32:34|3.5558
02:32:35|3.5558
02:32:37|3.5558
02:32:37|3.5558
02:32:38|3.5558
02:32:40|3.5558
02:32:41|3.5558
02:32:42|3.5558
02:32:42|3.5558
02:32:44|3.5558
02:32:45|3.5558
02:32:46|3.5558
02:32:47|3.5558
02:32:48|3.5558
02:32:48|3.5558
02:32:50|3.5558
02:32:51|3.5558
02:32:52|3.5558
02:32:53|3.5558
02:32:55|3.5558
02:32:56|3.5558
02:32:56|3.5558
02:32:57|3.5558
02:32:59|3.5558
02:33:00|3.5558
02:33:01|3.5604
02:33:01|3.5604
02:33:03|3.5604
02:33:03|3.5604
02:33:05|3.5604
02:33:06|3.5604
02:33:07|3.5604
02:33:08|3.5604
02:33:10|3.5604
02:33:11|3.5604
02:33:11|3.5604
02:33:13|3.5604
02:33:14|3.5604
02:33:15|3.5604
02:33:17|3.5666
02:33:18|3.5666
02:33:19|3.5666
02:33:20|3.5666
02:33:20|3.5666
02:33:21|3.5666
02:33:22|3.5666
02:33:24|3.5729
02:33:26|3.5729
02:33:26|3.5693
02:33:27|3.5693
02:33:28|3.5693
02:33:30|3.5817
02:33:30|3.5817
02:33:31|3.5817
02:33:32|3.5817
02:33:33|3.5817
02:33:34|3.5817
02:33:35|3.5817
02:33:36|3.5817
02:33:37|3.5817
02:33:38|3.5817
02:33:39|3.5873
02:33:40|3.5873
02:33:41|3.5873
02:33:42|3.5873
02:33:43|3.5873
02:33:44|3.5873
02:33:45|3.5873
02:33:47|3.5873
02:33:47|3.5873
02:33:48|3.589
02:33:49|3.589
02:33:50|3.589
02:33:51|3.589
02:33:52|3.589
02:33:53|3.589
02:33:54|3.589
02:33:55|3.589
02:33:56|3.589
02:33:57|3.589
02:33:58|3.589
02:33:59|3.589
02:34:00|3.589
02:34:01|3.589
02:34:02|3.589
02:34:03|3.589
02:34:05|3.5916
02:34:06|3.5916
02:34:08|3.5916
02:34:09|3.5916
02:34:10|3.5916
02:34:10|3.5916
02:34:11|3.5916
02:34:13|3.5916
02:34:13|3.5916
02:34:15|3.5916
02:34:16|3.5916
02:34:16|3.5986
02:34:18|3.6088
02:34:19|3.6088
02:34:20|3.6088
02:34:21|3.6145
02:34:22|3.6145
02:34:24|3.6145
02:34:25|3.6145
02:34:26|3.6247
02:34:27|3.6247
02:34:28|3.6247
02:34:29|3.6183
02:34:30|3.6183
02:34:31|3.6183
02:34:32|3.6183
02:34:33|3.6183
02:34:34|3.6183
02:34:35|3.6182
02:34:36|3.6182
02:34:37|3.6182
02:34:38|3.6152
02:34:39|3.6152
02:34:40|3.6152
02:34:41|3.6152
02:34:42|3.6152
02:34:43|3.6268
02:34:44|3.6268
02:34:46|3.6268
02:34:47|3.6268
02:34:47|3.6366
02:34:49|3.6366
02:34:49|3.6366
02:34:50|3.6366
02:34:52|3.6366
02:34:53|3.617
02:34:53|3.617
02:34:55|3.617
02:34:55|3.635
02:34:57|3.635
02:34:58|3.635
02:34:59|3.635
02:35:00|3.635
02:35:01|3.635
02:35:02|3.635
02:35:02|3.635
02:35:03|3.6147
02:35:05|3.6147
02:35:06|3.6158
02:35:06|3.6158
02:35:08|3.6158
02:35:09|3.6158
02:35:10|3.6158
02:35:11|3.6158
02:35:12|3.6158
02:35:13|3.6174
02:35:14|3.6174
02:35:16|3.6174
02:35:17|3.6174
02:35:18|3.6174
02:35:19|3.619
02:35:19|3.619
02:35:20|3.619
02:35:22|3.619
02:35:22|3.619
02:35:24|3.619
02:35:25|3.619
02:35:26|3.619
02:35:26|3.619
02:35:28|3.6185
02:35:29|3.6185
02:35:31|3.6185
02:35:32|3.6185
02:35:33|3.6207
02:35:34|3.6207
02:35:34|3.6207
02:35:36|3.6207
02:35:37|3.6207
02:35:38|3.6207
02:35:39|3.6207
02:35:40|3.6207
02:35:41|3.6207
02:35:42|3.6207
02:35:43|3.6207
02:35:44|3.6207
02:35:45|3.6223
02:35:46|3.6223
02:35:47|3.6223
02:35:47|3.6223
02:35:49|3.6223
02:35:50|3.6223
02:35:51|3.6223
02:35:52|3.6223
02:35:53|3.6223
02:35:53|3.6223
02:35:55|3.6223
02:35:56|3.6223
02:35:57|3.617
02:35:57|3.617
02:35:58|3.617
02:36:00|3.6111
02:36:01|3.6095
02:36:02|3.6095
02:36:04|3.6095
02:36:04|3.6095
02:36:06|3.6095
02:36:06|3.6095
02:36:08|3.6095
02:36:09|3.6095
02:36:10|3.6095
02:36:12|3.6005
02:36:13|3.6005
02:36:14|3.6086
02:36:15|3.6086
02:36:16|3.5928
02:36:17|3.5928
02:36:18|3.5928
02:36:20|3.6006
02:36:21|3.6006
02:36:22|3.5933
02:36:23|3.5933
02:36:24|3.5933
02:36:25|3.5933
02:36:26|3.5933
02:36:27|3.5933
02:36:28|3.5933
02:36:29|3.5933
02:36:30|3.5933
02:36:31|3.5933
02:36:32|3.5933
02:36:33|3.5933
02:36:35|3.5933
02:36:35|3.5933
02:36:36|3.5933
02:36:37|3.5933
02:36:38|3.5933
02:36:39|3.5933
02:36:40|3.5933
02:36:41|3.5916
02:36:42|3.5916
02:36:43|3.5916
02:36:44|3.5916
02:36:45|3.5916
02:36:46|3.5916
02:36:47|3.5916
02:36:48|3.5916
02:36:49|3.5916
02:36:50|3.5916
02:36:51|3.5916
02:36:52|3.5916
02:36:53|3.5916
02:36:54|3.5916
02:36:55|3.5916
02:36:56|3.5916
02:36:57|3.5916
02:36:58|3.5916
02:36:59|3.5916
02:37:00|3.5929
02:37:01|3.5929
02:37:02|3.5929
02:37:03|3.5953
02:37:04|3.5953
02:37:05|3.5953
02:37:06|3.5963
02:37:07|3.5963
02:37:09|3.5963
02:37:11|3.5963
02:37:12|3.5963
02:37:14|3.6047
02:37:14|3.6047
02:37:15|3.6047
02:37:17|3.6047
02:37:18|3.6047
02:37:19|3.6047
02:37:20|3.6047
02:37:21|3.6214
02:37:22|3.6214
02:37:23|3.6214
02:37:24|3.6214
02:37:26|3.6214
02:37:26|3.6214
02:37:27|3.6214
02:37:28|3.6214
02:37:29|3.6214
02:37:30|3.6214
02:37:31|3.6214
02:37:33|3.6214
02:37:34|3.6214
02:37:34|3.6214
02:37:35|3.6214
02:37:37|3.6214
02:37:37|3.6214
02:37:39|3.6214
02:37:39|3.6214
02:37:40|3.6214
02:37:41|3.6214
02:37:43|3.6214
02:37:43|3.6214
02:37:44|3.6214
02:37:45|3.6214
02:37:47|3.6214
02:37:47|3.6214
02:37:49|3.6214
02:37:50|3.6214
02:37:51|3.6214
02:37:52|3.6214
02:37:53|3.6214
02:37:54|3.6214
02:37:55|3.6214
02:37:56|3.6214
02:37:57|3.6214
02:37:58|3.6214
02:37:59|3.6214
02:38:00|3.6214
02:38:01|3.6214
02:38:02|3.6214
02:38:03|3.6214
02:38:04|3.6214
02:38:05|3.6214
02:38:06|3.6214
02:38:07|3.6214
02:38:08|3.6214
02:38:09|3.6214
02:38:11|3.6232
02:38:12|3.6232
02:38:14|3.6232
02:38:14|3.6232
02:38:15|3.6232
02:38:17|3.6232
02:38:19|3.6232
02:38:19|3.6232
02:38:20|3.6232
02:38:22|3.6268
02:38:22|3.6268
02:38:23|3.6268
02:38:24|3.6213
02:38:25|3.6213
02:38:27|3.6213
02:38:27|3.6213
02:38:28|3.6198
02:38:29|3.6198
02:38:31|3.6198
02:38:31|3.6198
02:38:32|3.6198
02:38:33|3.6198
02:38:35|3.6198
02:38:35|3.6198
02:38:37|3.6198
02:38:38|3.6198
02:38:38|3.6198
02:38:39|3.6198
02:38:40|3.6198
02:38:41|3.6198
02:38:43|3.6198
02:38:43|3.6198
02:38:44|3.6198
02:38:45|3.6198
02:38:46|3.6198
02:38:47|3.6198
02:38:48|3.6198
02:38:49|3.6318
02:38:50|3.6318
02:38:51|3.6318
02:38:53|3.6318
02:38:53|3.6318
02:38:54|3.6318
02:38:55|3.6318
02:38:56|3.6318
02:38:57|3.6318
02:38:58|3.6318
02:38:59|3.6318
02:39:00|3.6318
02:39:01|3.6208
02:39:02|3.6208
02:39:03|3.6208
02:39:04|3.6208
02:39:06|3.6208
02:39:06|3.6208
02:39:08|3.6208
02:39:09|3.6208
02:39:10|3.6198
02:39:11|3.6184
02:39:13|3.6189
02:39:14|3.6189
02:39:15|3.6189
02:39:16|3.6189
02:39:17|3.6189
02:39:17|3.6189
02:39:19|3.6189
02:39:20|3.6189
02:39:21|3.6189
02:39:22|3.6189
02:39:23|3.6189
02:39:24|3.619
02:39:25|3.619
02:39:26|3.619
02:39:27|3.619
02:39:29|3.619
02:39:30|3.619
02:39:30|3.619
02:39:31|3.619
02:39:33|3.619
02:39:34|3.619
02:39:35|3.619
02:39:36|3.619
02:39:37|3.619
02:39:38|3.619
02:39:39|3.619
02:39:40|3.619
02:39:41|3.619
02:39:42|3.619
02:39:43|3.619
02:39:44|3.619
02:39:45|3.619
02:39:46|3.619
02:39:47|3.619
02:39:48|3.619
02:39:50|3.619
02:39:50|3.619
02:39:52|3.619
02:39:53|3.619
02:39:54|3.619
02:39:55|3.619
02:39:56|3.619
02:39:57|3.619
02:39:58|3.619
02:39:59|3.619
02:40:00|3.619
02:40:01|3.619
02:40:02|3.619
02:40:03|3.619
02:40:04|3.619
02:40:05|3.619
02:40:06|3.619
02:40:07|3.619
02:40:08|3.619
02:40:09|3.619
02:40:11|3.619
02:40:12|3.619
02:40:13|3.619
02:40:15|3.6338
02:40:16|3.6338
02:40:17|3.6338
02:40:18|3.6338
02:40:20|3.6246
02:40:20|3.6246
02:40:22|3.6351
02:40:23|3.6351
02:40:24|3.6351
02:40:25|3.6351
02:40:27|3.6351
02:40:28|3.6351
02:40:29|3.6351
02:40:30|3.6351
02:40:31|3.6307
02:40:32|3.6307
02:40:33|3.6307
02:40:34|3.6307
02:40:35|3.6307
02:40:36|3.6307
02:40:37|3.6307
02:40:39|3.6307
02:40:41|3.6307
02:40:41|3.6307
02:40:43|3.6307
02:40:43|3.6307
02:40:45|3.6307
02:40:46|3.6307
02:40:47|3.6307
02:40:48|3.6307
02:40:49|3.6307
02:40:49|3.6307
02:40:50|3.6307
02:40:52|3.6281
02:40:52|3.6281
02:40:54|3.6281
02:40:54|3.6281
02:40:55|3.6281
02:40:56|3.6281
02:40:57|3.6281
02:40:58|3.6281
02:41:00|3.6281
02:41:01|3.6281
02:41:01|3.6281
02:41:03|3.6281
02:41:04|3.6281
02:41:05|3.6281
02:41:06|3.6281
02:41:07|3.6281
02:41:08|3.6281
02:41:09|3.6281
02:41:10|3.6281
02:41:10|3.625
02:41:11|3.625
02:41:13|3.6248
02:41:14|3.6248
02:41:16|3.6248
02:41:16|3.6248
02:41:18|3.6248
02:41:19|3.6248
02:41:20|3.6248
02:41:21|3.6248
02:41:22|3.6248
02:41:24|3.6402
02:41:25|3.625
02:41:26|3.625
02:41:28|3.625
02:41:28|3.625
02:41:29|3.625
02:41:31|3.625
02:41:32|3.625
02:41:33|3.625
02:41:34|3.6276
02:41:35|3.6415
02:41:36|3.6276
02:41:37|3.6276
02:41:38|3.6276
02:41:39|3.6276
02:41:40|3.6276
02:41:41|3.6276
02:41:42|3.6276
02:41:43|3.6402
02:41:44|3.6402
02:41:45|3.6402
02:41:46|3.6402
02:41:47|3.6402
02:41:48|3.6402
02:41:49|3.6402
02:41:50|3.6402
02:41:51|3.6402
02:41:52|3.6276
02:41:53|3.6276
02:41:54|3.6276
02:41:55|3.6276
02:41:57|3.6276
02:41:57|3.6276
02:41:59|3.6276
02:42:00|3.6276
02:42:01|3.6276
02:42:01|3.6276
02:42:03|3.6276
02:42:04|3.6276
02:42:05|3.6266
02:42:06|3.6266
02:42:08|3.6266
02:42:09|3.6266
02:42:09|3.6266
02:42:11|3.6266
02:42:12|3.6266
02:42:13|3.6266
02:42:15|3.6266
02:42:15|3.6266
02:42:17|3.6266
02:42:19|3.6273
02:42:19|3.6273
02:42:22|3.6273
02:42:22|3.6273
02:42:24|3.6273
02:42:25|3.6273
02:42:26|3.6276
02:42:27|3.6276
02:42:28|3.6276
02:42:29|3.6276
02:42:30|3.6276
02:42:31|3.6276
02:42:32|3.6276
02:42:33|3.6276
02:42:34|3.6276
02:42:35|3.6276
02:42:36|3.6276
02:42:37|3.6276
02:42:38|3.6281
02:42:39|3.6281
02:42:40|3.6281
02:42:41|3.6281
02:42:42|3.6281
02:42:43|3.6281
02:42:44|3.6281
02:42:45|3.6281
02:42:46|3.6281
02:42:47|3.6281
02:42:48|3.6279
02:42:49|3.6279
02:42:50|3.6279
02:42:51|3.6279
02:42:53|3.6279
02:42:53|3.6279
02:42:55|3.6279
02:42:56|3.6279
02:42:56|3.6279
02:42:57|3.6279
02:42:58|3.6279
02:43:00|3.6279
02:43:00|3.6279
02:43:02|3.6279
02:43:03|3.6279
02:43:03|3.6279
02:43:05|3.6279
02:43:06|3.6279
02:43:07|3.6279
02:43:08|3.6279
02:43:09|3.6279
02:43:10|3.6279
02:43:11|3.6279
02:43:12|3.6279
02:43:13|3.6279
02:43:14|3.6279
02:43:15|3.6279
02:43:16|3.6279
02:43:18|3.6296
02:43:19|3.6296
02:43:20|3.6296
02:43:22|3.6296
02:43:23|3.6296
02:43:25|3.6296
02:43:25|3.6296
02:43:27|3.6301
02:43:29|3.6301
02:43:29|3.6301
02:43:30|3.6301
02:43:32|3.6301
02:43:33|3.6301
02:43:34|3.6301
02:43:35|3.6301
02:43:35|3.6301
02:43:37|3.6301
02:43:38|3.6301
02:43:39|3.6301
02:43:40|3.64
02:43:41|3.6402
02:43:42|3.6402
02:43:43|3.6402
02:43:44|3.6402
02:43:45|3.6303
02:43:46|3.6303
02:43:47|3.6303
02:43:48|3.6303
02:43:49|3.6303
02:43:50|3.6303
02:43:50|3.6303
02:43:52|3.6474
02:43:53|3.6353
02:43:54|3.6353
02:43:55|3.6353
02:43:56|3.6353
02:43:57|3.6353
02:43:58|3.6353
02:43:59|3.6353
02:44:00|3.6353
02:44:02|3.6353
02:44:03|3.6353
02:44:03|3.6353
02:44:05|3.6353
02:44:05|3.6353
02:44:07|3.6353
02:44:08|3.6353
02:44:09|3.6353
02:44:09|3.6353
02:44:11|3.6353
02:44:12|3.6353
02:44:12|3.6353
02:44:14|3.6424
02:44:15|3.6424
02:44:16|3.6424
02:44:17|3.6424
02:44:18|3.6424
02:44:19|3.6424
02:44:20|3.6424
02:44:22|3.6424
02:44:23|3.6424
02:44:24|3.6424
02:44:26|3.6424
02:44:26|3.6426
02:44:28|3.6426
02:44:29|3.649
02:44:29|3.652
02:44:31|3.652
02:44:31|3.6491
02:44:33|3.6571
02:44:33|3.6493
02:44:34|3.65
02:44:36|3.65
02:44:37|3.65
02:44:38|3.65
02:44:39|3.65
02:44:40|3.65
02:44:41|3.6611
02:44:41|3.6611
02:44:43|3.6502
02:44:44|3.65
02:44:45|3.65
02:44:46|3.65
02:44:47|3.65
02:44:48|3.65
02:44:49|3.65
02:44:50|3.65
02:44:51|3.65
02:44:52|3.65
02:44:53|3.65
02:44:54|3.65
02:44:55|3.65
02:44:56|3.65
02:44:57|3.65
02:44:58|3.65
02:44:59|3.65
02:45:00|3.65
02:45:01|3.65
02:45:02|3.65
02:45:03|3.65
02:45:04|3.65
02:45:05|3.65
02:45:06|3.662
02:45:07|3.662
02:45:08|3.662
02:45:09|3.662
02:45:10|3.6504
02:45:11|3.6504
02:45:12|3.6504
02:45:13|3.6504
02:45:15|3.6503
02:45:15|3.6503
02:45:17|3.6503
02:45:19|3.6503
02:45:20|3.6503
02:45:21|3.6503
02:45:22|3.6503
02:45:23|3.6503
02:45:24|3.65
02:45:25|3.65
02:45:27|3.6488
02:45:28|3.6488
02:45:30|3.6488
02:45:31|3.651
02:45:32|3.6516
02:45:34|3.6697
02:45:35|3.6697
02:45:35|3.6697
02:45:37|3.6534
02:45:38|3.6535
02:45:39|3.6532
02:45:40|3.6506
02:45:41|3.6499
02:45:42|3.6499
02:45:43|3.6529
02:45:44|3.6529
02:45:45|3.6529
02:45:46|3.6529
02:45:48|3.6529
02:45:48|3.6529
02:45:50|3.6492
02:45:51|3.6492
02:45:52|3.6518
02:45:53|3.6518
02:45:54|3.6514
02:45:55|3.6488
02:45:56|3.6488
02:45:56|3.6488
02:45:58|3.6488
02:45:58|3.6488
02:46:00|3.6488
02:46:01|3.6488
02:46:02|3.6488
02:46:03|3.6488
02:46:04|3.6488
02:46:05|3.6488
02:46:06|3.6488
02:46:07|3.6488
02:46:08|3.6488
02:46:08|3.6488
02:46:10|3.6488
02:46:11|3.6488
02:46:12|3.6488
02:46:12|3.6488
02:46:14|3.6488
02:46:15|3.6488
02:46:16|3.6488
02:46:16|3.6466
02:46:19|3.6466
02:46:19|3.6466
02:46:20|3.6466
02:46:22|3.6466
02:46:24|3.6466
02:46:24|3.6466
02:46:26|3.6466
02:46:27|3.6466
02:46:28|3.6466
02:46:28|3.6424
02:46:30|3.6424
02:46:31|3.6397
02:46:32|3.6366
02:46:34|3.6366
02:46:34|3.6371
02:46:35|3.6465
02:46:36|3.6465
02:46:37|3.6356
02:46:38|3.6356
02:46:39|3.6356
02:46:40|3.6356
02:46:41|3.6354
02:46:42|3.633
02:46:43|3.6248
02:46:44|3.6233
02:46:45|3.6124
02:46:46|3.6117
02:46:47|3.6117
02:46:48|3.6117
02:46:49|3.6117
02:46:50|3.6117
02:46:52|3.6119
02:46:53|3.6119
02:46:54|3.6119
02:46:55|3.6119
02:46:56|3.6117
02:46:57|3.6117
02:46:58|3.6108
02:46:59|3.6172
02:47:00|3.6172
02:47:00|3.6108
02:47:02|3.6108
02:47:05|3.6048
02:47:05|3.6043
02:47:07|3.6005
02:47:08|3.6026
02:47:09|3.6026
02:47:10|3.6026
02:47:10|3.6026
02:47:12|3.6026
02:47:13|3.6026
02:47:14|3.5964
02:47:15|3.5964
02:47:16|3.5964
02:47:17|3.5964
02:47:18|3.5964
02:47:20|3.5964
02:47:20|3.5964
02:47:21|3.5964
02:47:23|3.5964
02:47:25|3.5964
02:47:26|3.6026
02:47:27|3.6026
02:47:29|3.5977
02:47:29|3.5977
02:47:31|3.5977
02:47:32|3.5977
02:47:33|3.6116
02:47:34|3.6116
02:47:36|3.6124
02:47:36|3.6124
02:47:38|3.6124
02:47:39|3.6124
02:47:40|3.6124
02:47:41|3.6124
02:47:42|3.6092
02:47:42|3.6026
02:47:44|3.6026
02:47:45|3.5982
02:47:46|3.5955
02:47:46|3.5955
02:47:48|3.5955
02:47:49|3.5955
02:47:50|3.6013
02:47:50|3.6013
02:47:52|3.6013
02:47:53|3.5916
02:47:54|3.5916
02:47:55|3.5916
02:47:56|3.5916
02:47:58|3.6094
02:47:59|3.6094
02:48:00|3.5945
02:48:01|3.5945
02:48:02|3.5945
02:48:04|3.6051
02:48:04|3.6051
02:48:05|3.6051
02:48:06|3.6051
02:48:07|3.5924
02:48:08|3.5905
02:48:10|3.5933
02:48:11|3.5933
02:48:12|3.5933
02:48:13|3.607
02:48:14|3.607
02:48:15|3.607
02:48:16|3.607
02:48:16|3.607
02:48:19|3.607
02:48:20|3.607
02:48:21|3.607
02:48:22|3.607
02:48:23|3.607
02:48:24|3.607
02:48:25|3.607
02:48:26|3.607
02:48:27|3.607
02:48:28|3.607
02:48:29|3.607
02:48:30|3.607
02:48:31|3.607
02:48:32|3.607
02:48:33|3.607
02:48:34|3.607
02:48:35|3.5937
02:48:36|3.5937
02:48:37|3.5937
02:48:38|3.5878
02:48:39|3.5878
02:48:40|3.5878
02:48:41|3.5878
02:48:42|3.5878
02:48:43|3.5878
02:48:44|3.5878
02:48:45|3.5878
02:48:46|3.5878
02:48:47|3.5878
02:48:49|3.5878
02:48:49|3.5878
02:48:51|3.5878
02:48:51|3.5878
02:48:52|3.5878
02:48:55|3.5878
02:48:55|3.5864
02:48:57|3.5861
02:48:58|3.5861
02:48:58|3.5861
02:49:00|3.584
02:49:01|3.584
02:49:02|3.584
02:49:03|3.584
02:49:04|3.584
02:49:06|3.584
02:49:06|3.5787
02:49:08|3.5768
02:49:09|3.5768
02:49:10|3.5768
02:49:11|3.5768
02:49:11|3.5768
02:49:13|3.5768
02:49:14|3.5768
02:49:15|3.5768
02:49:16|3.5768
02:49:17|3.5747
02:49:17|3.5747
02:49:19|3.5747
02:49:20|3.5747
02:49:21|3.5747
02:49:22|3.5747
02:49:24|3.5747
02:49:25|3.5747
02:49:26|3.5747
02:49:26|3.5747
02:49:28|3.5747
02:49:30|3.5747
02:49:30|3.5747
02:49:31|3.5747
02:49:34|3.5747
02:49:35|3.5885
02:49:36|3.5885
02:49:37|3.5885
02:49:38|3.5885
02:49:39|3.5697
02:49:40|3.5697
02:49:40|3.5697
02:49:42|3.5697
02:49:43|3.5697
02:49:43|3.5697
02:49:44|3.5697
02:49:46|3.5697
02:49:46|3.5697
02:49:47|3.5697
02:49:49|3.5697
02:49:50|3.5697
02:49:51|3.5697
02:49:52|3.5719
02:49:53|3.5902
02:49:54|3.5902
02:49:54|3.5902
02:49:56|3.5902
02:49:57|3.5902
02:49:58|3.5902
02:49:59|3.5902
02:50:00|3.5902
02:50:01|3.5902
02:50:03|3.5902
02:50:03|3.5902
02:50:04|3.5902
02:50:06|3.5902
02:50:07|3.5902
02:50:08|3.5902
02:50:09|3.5902
02:50:10|3.5902
02:50:11|3.5902
02:50:12|3.5902
02:50:13|3.5902
02:50:14|3.5902
02:50:15|3.5902
02:50:16|3.5885
02:50:17|3.5885
02:50:18|3.5902
02:50:19|3.5902
02:50:20|3.5902
02:50:22|3.5902
02:50:24|3.5902
02:50:25|3.5902
02:50:26|3.5902
02:50:27|3.5902
02:50:29|3.5902
02:50:30|3.5902
02:50:32|3.5902
02:50:34|3.5902
02:50:34|3.5902
02:50:35|3.59
02:50:36|3.59
02:50:38|3.59
02:50:39|3.59
02:50:40|3.59
02:50:42|3.5785
02:50:43|3.5785
02:50:43|3.5785
02:50:45|3.5784
02:50:46|3.5784
02:50:47|3.5784
02:50:48|3.5784
02:50:49|3.5784
02:50:50|3.5784
02:50:51|3.5784
02:50:52|3.5784
02:50:53|3.5784
02:50:54|3.5784
02:50:55|3.5784
02:50:56|3.5784
02:50:57|3.5784
02:50:58|3.5784
02:50:59|3.5784
02:51:00|3.5784
02:51:01|3.5784
02:51:02|3.5784
02:51:04|3.5784
02:51:04|3.5784
02:51:06|3.5784
02:51:07|3.5784
02:51:08|3.5784
02:51:09|3.5784
02:51:10|3.5947
02:51:11|3.5784
02:51:13|3.5784
02:51:14|3.5784
02:51:15|3.5784
02:51:15|3.5784
02:51:16|3.5784
02:51:18|3.5784
02:51:20|3.5784
02:51:20|3.5784
02:51:21|3.5784
02:51:23|3.5969
02:51:25|3.6043
02:51:25|3.6043
02:51:26|3.6043
02:51:28|3.6043
02:51:29|3.6043
02:51:30|3.6049
02:51:31|3.6049
02:51:33|3.6049
02:51:34|3.6049
02:51:35|3.6049
02:51:35|3.6049
02:51:37|3.5966
02:51:39|3.5966
02:51:39|3.5966
02:51:41|3.5966
02:51:42|3.6076
02:51:43|3.6076
02:51:44|3.5966
02:51:45|3.5951
02:51:46|3.5951
02:51:47|3.5951
02:51:48|3.5951
02:51:49|3.5951
02:51:50|3.5945
02:51:51|3.5945
02:51:52|3.6083
02:51:53|3.6083
02:51:54|3.6083
02:51:55|3.6083
02:51:56|3.6083
02:51:57|3.6083
02:51:58|3.6083
02:51:59|3.6083
02:52:00|3.6083
02:52:01|3.6083
02:52:02|3.6083
02:52:03|3.6083
02:52:05|3.6083
02:52:06|3.6083
02:52:06|3.6083
02:52:07|3.6083
02:52:09|3.6083
02:52:10|3.6083
02:52:11|3.6083
02:52:12|3.6083
02:52:13|3.6083
02:52:14|3.6083
02:52:15|3.6083
02:52:16|3.6083
02:52:17|3.6083
02:52:18|3.6083
02:52:19|3.6083
02:52:20|3.6083
02:52:21|3.6083
02:52:22|3.6083
02:52:24|3.6077
02:52:25|3.6077
02:52:26|3.6077
02:52:27|3.6077
02:52:28|3.6077
02:52:29|3.6077
02:52:30|3.6077
02:52:31|3.6077
02:52:33|3.6118
02:52:34|3.6118
02:52:35|3.6118
02:52:35|3.6118
02:52:37|3.6118
02:52:38|3.6118
02:52:39|3.6118
02:52:40|3.6118
02:52:41|3.6118
02:52:42|3.6118
02:52:43|3.6118
02:52:44|3.6118
02:52:46|3.6118
02:52:46|3.6118
02:52:48|3.6118
02:52:48|3.6118
02:52:49|3.6118
02:52:50|3.6118
02:52:51|3.6118
02:52:52|3.6118
02:52:53|3.6118
02:52:54|3.6118
02:52:55|3.6118
02:52:57|3.6118
02:52:57|3.6118
02:52:58|3.6118
02:52:59|3.6118
02:53:00|3.6118
02:53:01|3.6118
02:53:02|3.6118
02:53:04|3.6118
02:53:05|3.6118
02:53:06|3.6118
02:53:08|3.6118
02:53:08|3.6118
02:53:10|3.6118
02:53:11|3.6118
02:53:11|3.6118
02:53:13|3.6118
02:53:14|3.6118
02:53:15|3.6118
02:53:17|3.6118
02:53:17|3.6118
02:53:18|3.6118
02:53:20|3.6118
02:53:21|3.6118
02:53:21|3.6118
02:53:23|3.6118
02:53:23|3.6118
02:53:24|3.6118
02:53:25|3.6118
02:53:26|3.6118
02:53:28|3.6118
02:53:29|3.6118
02:53:30|3.6118
02:53:31|3.6118
02:53:32|3.6118
02:53:33|3.6118
02:53:34|3.6118
02:53:36|3.6118
02:53:37|3.6118
02:53:38|3.6118
02:53:39|3.6118
02:53:39|3.6118
02:53:41|3.6118
02:53:42|3.6118
02:53:43|3.6118
02:53:44|3.6118
02:53:45|3.6118
02:53:46|3.6118
02:53:47|3.6118
02:53:48|3.6118
02:53:49|3.6118
02:53:50|3.6118
02:53:51|3.6118
02:53:52|3.6157
02:53:53|3.6157
02:53:54|3.6157
02:53:55|3.6157
02:53:56|3.6157
02:53:57|3.6157
02:53:58|3.6157
02:53:59|3.6157
02:54:00|3.6157
02:54:01|3.6157
02:54:02|3.6157
02:54:03|3.6157
02:54:04|3.6023
02:54:05|3.6023
02:54:07|3.6023
02:54:08|3.6023
02:54:09|3.6023
02:54:10|3.6023
02:54:10|3.6023
02:54:11|3.6023
02:54:13|3.6023
02:54:13|3.6023
02:54:14|3.6023
02:54:16|3.6023
02:54:16|3.6023
02:54:18|3.6023
02:54:18|3.6023
02:54:19|3.6023
02:54:20|3.6023
02:54:22|3.6023
02:54:22|3.6023
02:54:23|3.6023
02:54:25|3.6023
02:54:26|3.6105
02:54:27|3.6105
02:54:28|3.6105
02:54:29|3.6105
02:54:30|3.6105
02:54:31|3.6105
02:54:33|3.6105
02:54:33|3.6105
02:54:35|3.6105
02:54:36|3.6105
02:54:37|3.6105
02:54:39|3.6105
02:54:39|3.6105
02:54:41|3.6105
02:54:43|3.6105
02:54:43|3.6105
02:54:45|3.6105
02:54:46|3.5987
02:54:46|3.5897
02:54:48|3.5897
02:54:48|3.5897
02:54:50|3.5897
02:54:52|3.5897
02:54:52|3.5897
02:54:53|3.5897
02:54:54|3.5897
02:54:55|3.5897
02:54:56|3.5897
02:54:57|3.5897
02:54:58|3.5897
02:54:59|3.5897
02:55:00|3.5897
02:55:01|3.5897
02:55:03|3.5838
02:55:03|3.5826
02:55:05|3.5744
02:55:06|3.5744
02:55:07|3.5744
02:55:08|3.5744
02:55:08|3.5744
02:55:09|3.5744
02:55:11|3.5744
02:55:11|3.5744
02:55:13|3.5744
02:55:14|3.5744
02:55:15|3.5744
02:55:16|3.5744
02:55:17|3.5744
02:55:18|3.5861
02:55:19|3.5861
02:55:20|3.5861
02:55:21|3.5861
02:55:22|3.5861
02:55:23|3.5861
02:55:25|3.5861
02:55:26|3.5861
02:55:28|3.5861
02:55:29|3.5861
02:55:29|3.5861
02:55:32|3.5861
02:55:32|3.5861
02:55:33|3.5769
02:55:34|3.5769
02:55:36|3.5769
02:55:37|3.5769
02:55:38|3.5769
02:55:39|3.5769
02:55:40|3.5769
02:55:41|3.5769
02:55:42|3.5769
02:55:43|3.5801
02:55:44|3.5801
02:55:45|3.5801
02:55:46|3.5801
02:55:47|3.5801
02:55:48|3.5801
02:55:49|3.5726
02:55:50|3.5726
02:55:52|3.5798
02:55:52|3.5798
02:55:53|3.5798
02:55:55|3.5798
02:55:56|3.5798
02:55:57|3.5798
02:55:58|3.5798
02:55:58|3.5798
02:55:59|3.5798
02:56:00|3.5596
02:56:01|3.5766
02:56:02|3.5766
02:56:03|3.5766
02:56:05|3.5766
02:56:06|3.5766
02:56:07|3.5766
02:56:08|3.5766
02:56:09|3.5766
02:56:10|3.5766
02:56:12|3.5766
02:56:12|3.5766
02:56:13|3.5766
02:56:14|3.5766
02:56:15|3.5648
02:56:16|3.5648
02:56:17|3.5646
02:56:18|3.5646
02:56:19|3.5646
02:56:20|3.5646
02:56:22|3.5646
02:56:23|3.5646
02:56:24|3.5646
02:56:26|3.5766
02:56:27|3.5766
02:56:28|3.5799
02:56:29|3.5799
02:56:30|3.5799
02:56:31|3.5799
02:56:33|3.5799
02:56:33|3.5799
02:56:35|3.5799
02:56:37|3.5814
02:56:39|3.584
02:56:40|3.5854
02:56:41|3.5854
02:56:42|3.5854
02:56:42|3.5854
02:56:43|3.5854
02:56:45|3.5854
02:56:46|3.5739
02:56:47|3.5739
02:56:47|3.5739
02:56:49|3.5739
02:56:50|3.5739
02:56:51|3.5739
02:56:51|3.5739
02:56:53|3.5739
02:56:53|3.5739
02:56:55|3.5739
02:56:56|3.5739
02:56:57|3.5739
02:56:58|3.5739
02:56:59|3.5739
02:56:59|3.5739
02:57:01|3.5739
02:57:02|3.5739
02:57:03|3.5739
02:57:04|3.5739
02:57:06|3.5739
02:57:07|3.5739
02:57:08|3.5739
02:57:09|3.5892
02:57:10|3.5892
02:57:10|3.5923
02:57:11|3.5923
02:57:13|3.5923
02:57:13|3.5923
02:57:15|3.5959
02:57:16|3.5959
02:57:16|3.5959
02:57:18|3.5959
02:57:19|3.5959
02:57:20|3.5959
02:57:21|3.5959
02:57:22|3.5959
02:57:23|3.5959
02:57:24|3.5959
02:57:26|3.5959
02:57:26|3.5959
02:57:28|3.5959
02:57:29|3.5959
02:57:32|3.5716
02:57:32|3.5716
02:57:34|3.5716
02:57:35|3.5716
02:57:35|3.5716
02:57:36|3.5716
02:57:38|3.5716
02:57:40|3.5716
02:57:40|3.5716
02:57:42|3.5701
02:57:43|3.5701
02:57:44|3.5701
02:57:46|3.5701
02:57:46|3.5701
02:57:47|3.5701
02:57:49|3.5701
02:57:50|3.5701
02:57:50|3.5701
02:57:51|3.5701
02:57:52|3.5701
02:57:54|3.5701
02:57:54|3.5701
02:57:55|3.5701
02:57:57|3.5701
02:57:58|3.5701
02:57:58|3.5701
02:57:59|3.5701
02:58:00|3.5701
02:58:02|3.5701
02:58:04|3.5701
02:58:05|3.5701
02:58:06|3.5701
02:58:07|3.5701
02:58:08|3.5701
02:58:09|3.5701
02:58:10|3.5701
02:58:11|3.5701
02:58:12|3.5701
02:58:13|3.5701
02:58:14|3.5701
02:58:15|3.5701
02:58:16|3.5701
02:58:17|3.5701
02:58:18|3.5701
02:58:19|3.5701
02:58:20|3.5701
02:58:21|3.5701
02:58:23|3.5701
02:58:23|3.5701
02:58:24|3.5701
02:58:26|3.5701
02:58:27|3.5701
02:58:29|3.5701
02:58:30|3.5701
02:58:31|3.5701
02:58:32|3.5701
02:58:33|3.5701
02:58:35|3.5701
02:58:35|3.5701
02:58:37|3.5701
02:58:38|3.5701
02:58:39|3.5701
02:58:40|3.5701
02:58:42|3.5701
02:58:42|3.5701
02:58:43|3.5701
02:58:45|3.5701
02:58:45|3.5701
02:58:47|3.5701
02:58:48|3.5701
02:58:48|3.5701
02:58:49|3.5701
02:58:51|3.5701
02:58:51|3.5701
02:58:52|3.5701
02:58:53|3.5701
02:58:54|3.5701
02:58:55|3.5701
02:58:56|3.5701
02:58:57|3.5701
02:58:59|3.5701
02:59:00|3.5701
02:59:00|3.5701
02:59:01|3.5701
02:59:03|3.578
02:59:04|3.578
02:59:04|3.578
02:59:06|3.578
02:59:08|3.578
02:59:08|3.578
02:59:10|3.5786
02:59:11|3.591
02:59:13|3.591
02:59:13|3.591
02:59:14|3.591
02:59:15|3.591
02:59:16|3.591
02:59:17|3.591
02:59:18|3.591
02:59:19|3.591
02:59:20|3.591
02:59:21|3.591
02:59:22|3.591
02:59:23|3.591
02:59:25|3.591
02:59:26|3.591
02:59:28|3.591
02:59:29|3.5979
02:59:31|3.5979
02:59:31|3.5979
02:59:32|3.5979
02:59:33|3.5979
02:59:35|3.5979
02:59:36|3.5979
02:59:37|3.5979
02:59:37|3.5979
02:59:38|3.5979
02:59:40|3.5979
02:59:40|3.5979
02:59:43|3.5979
02:59:44|3.5979
02:59:45|3.5979
02:59:46|3.5979
02:59:47|3.5979
02:59:48|3.5979
02:59:50|3.5979
02:59:50|3.5979
02:59:52|3.5979
02:59:52|3.5979
02:59:53|3.6
02:59:54|3.6
02:59:56|3.6
02:59:56|3.6
02:59:57|3.6
02:59:59|3.6
02:59:59|3.6
03:00:00|3.6
03:00:01|3.6
03:00:03|3.6
03:00:03|3.6
03:00:05|3.6
03:00:05|3.6
03:00:07|3.6
03:00:08|3.6
03:00:09|3.6
03:00:10|3.6
03:00:11|3.6043
03:00:12|3.6043
03:00:13|3.6043
03:00:14|3.6043
03:00:15|3.6043
03:00:16|3.6043
03:00:17|3.6043
03:00:18|3.6043
03:00:19|3.6043
03:00:20|3.6043
03:00:21|3.6114
03:00:23|3.6114
03:00:24|3.6114
03:00:24|3.6114
03:00:25|3.6114
03:00:27|3.6114
03:00:28|3.6114
03:00:28|3.6114
03:00:29|3.6114
03:00:31|3.6114
03:00:33|3.6114
03:00:34|3.6114
03:00:35|3.6114
03:00:36|3.6114
03:00:37|3.6114
03:00:39|3.6114
03:00:40|3.6114
03:00:42|3.6182
03:00:43|3.6182
03:00:44|3.6182
03:00:45|3.6182
03:00:46|3.6182
03:00:47|3.6182
03:00:48|3.6182
03:00:49|3.6233
03:00:50|3.6233
03:00:51|3.6233
03:00:52|3.6449
03:00:53|3.6449
03:00:54|3.6368
03:00:55|3.6368
03:00:56|3.6368
03:00:57|3.6372
03:00:58|3.6372
03:00:59|3.6349
03:01:00|3.6359
03:01:01|3.6359
03:01:03|3.6427
03:01:05|3.6432
03:01:05|3.6432
03:01:06|3.6348
03:01:07|3.6233
03:01:08|3.6233
03:01:09|3.6204
03:01:10|3.6204
03:01:11|3.6204
03:01:12|3.6204
03:01:13|3.6204
03:01:14|3.6204
03:01:15|3.6267
03:01:16|3.6266
03:01:17|3.6266
03:01:18|3.6266
03:01:19|3.6266
03:01:20|3.6266
03:01:21|3.6266
03:01:22|3.6266
03:01:23|3.6266
03:01:24|3.6266
03:01:26|3.6266
03:01:27|3.6266
03:01:28|3.6266
03:01:29|3.6266
03:01:31|3.6266
03:01:31|3.6266
03:01:32|3.6266
03:01:33|3.6266
03:01:35|3.6266
03:01:35|3.6266
03:01:37|3.6266
03:01:37|3.6266
03:01:38|3.6266
03:01:39|3.6266
03:01:40|3.6266
03:01:42|3.6234
03:01:44|3.6204
03:01:46|3.6204
03:01:47|3.6204
03:01:47|3.6204
03:01:49|3.6258
03:01:50|3.6258
03:01:51|3.6258
03:01:52|3.6258
03:01:53|3.6258
03:01:54|3.6258
03:01:55|3.6258
03:01:56|3.6258
03:01:57|3.6258
03:01:59|3.6258
03:02:00|3.6258
03:02:00|3.6258
03:02:02|3.6258
03:02:03|3.6258
03:02:05|3.6258
03:02:06|3.6258
03:02:07|3.6258
03:02:09|3.6258
03:02:09|3.6258
03:02:10|3.637
03:02:11|3.6381
03:02:13|3.6381
03:02:14|3.6381
03:02:15|3.6381
03:02:16|3.6381
03:02:17|3.6381
03:02:18|3.6381
03:02:19|3.6381
03:02:20|3.6381
03:02:21|3.6381
03:02:22|3.6381
03:02:23|3.6381
03:02:24|3.6381
03:02:25|3.6381
03:02:26|3.6381
03:02:27|3.6381
03:02:28|3.6381
03:02:29|3.6381
03:02:31|3.649
03:02:32|3.663
03:02:33|3.6553
03:02:35|3.6553
03:02:36|3.6553
03:02:36|3.6688
03:02:37|3.6688
03:02:39|3.6688
03:02:39|3.6585
03:02:41|3.6619
03:02:43|3.6619
03:02:43|3.6619
03:02:44|3.6729
03:02:46|3.6703
03:02:47|3.6703
03:02:48|3.6703
03:02:49|3.6703
03:02:50|3.6703
03:02:52|3.6703
03:02:53|3.6703
03:02:54|3.6703
03:02:54|3.6703
03:02:56|3.6758
03:02:57|3.6758
03:02:58|3.6758
03:02:58|3.6759
03:03:00|3.6812
03:03:00|3.6812
03:03:02|3.6812
03:03:02|3.6812
03:03:04|3.6847
03:03:05|3.6847
03:03:06|3.6847
03:03:07|3.6847
03:03:08|3.6847
03:03:09|3.6847
03:03:10|3.6847
03:03:11|3.6847
03:03:12|3.6847
03:03:13|3.6777
03:03:14|3.6777
03:03:15|3.6777
03:03:16|3.6777
03:03:17|3.6777
03:03:18|3.6777
03:03:19|3.6777
03:03:20|3.6777
03:03:21|3.6777
03:03:22|3.6777
03:03:23|3.6777
03:03:24|3.6777
03:03:25|3.6777
03:03:27|3.6849
03:03:28|3.6856
03:03:29|3.6856
03:03:29|3.6856
03:03:32|3.6856
03:03:32|3.69
03:03:34|3.69
03:03:35|3.69
03:03:35|3.69
03:03:38|3.6856
03:03:38|3.6856
03:03:39|3.6856
03:03:40|3.6856
03:03:42|3.6998
03:03:42|3.6998
03:03:44|3.7003
03:03:46|3.6896
03:03:47|3.6896
03:03:48|3.7005
03:03:49|3.7005
03:03:50|3.7005
03:03:51|3.7005
03:03:52|3.6896
03:03:53|3.6891
03:03:54|3.6891
03:03:55|3.6891
03:03:56|3.6891
03:03:57|3.6891
03:03:58|3.6891
03:03:59|3.6891
03:04:00|3.6891
03:04:01|3.6891
03:04:02|3.6891
03:04:04|3.6891
03:04:05|3.6891
03:04:06|3.6891
03:04:07|3.6891
03:04:07|3.6906
03:04:10|3.6906
03:04:10|3.6906
03:04:11|3.6906
03:04:12|3.6906
03:04:13|3.6906
03:04:14|3.6906
03:04:15|3.6906
03:04:16|3.6906
03:04:17|3.6851
03:04:18|3.6906
03:04:19|3.6906
03:04:20|3.6906
03:04:21|3.6904
03:04:22|3.6904
03:04:23|3.6904
03:04:24|3.6904
03:04:25|3.6904
03:04:26|3.6904
03:04:27|3.6904
03:04:28|3.6904
03:04:30|3.6904
03:04:30|3.6904
03:04:32|3.6904
03:04:33|3.6805
03:04:34|3.6805
03:04:35|3.6805
03:04:36|3.6805
03:04:38|3.6805
03:04:38|3.6805
03:04:40|3.6805
03:04:40|3.6805
03:04:42|3.682
03:04:44|3.682
03:04:45|3.682
03:04:46|3.682
03:04:47|3.682
03:04:48|3.6906
03:04:49|3.6906
03:04:50|3.6906
03:04:52|3.6906
03:04:53|3.6819
03:04:54|3.6819
03:04:55|3.6819
03:04:56|3.6819
03:04:57|3.6906
03:04:58|3.6906
03:04:59|3.6906
03:05:00|3.6906
03:05:01|3.6906
03:05:02|3.6906
03:05:03|3.6906
03:05:04|3.6906
03:05:06|3.6821
03:05:06|3.6821
03:05:08|3.6821
03:05:09|3.6821
03:05:10|3.6821
03:05:11|3.6821
03:05:12|3.6821
03:05:13|3.6821
03:05:14|3.6821
03:05:15|3.6821
03:05:16|3.6821
03:05:17|3.6821
03:05:18|3.6821
03:05:19|3.6821
03:05:20|3.6821
03:05:21|3.6821
03:05:22|3.6821
03:05:23|3.6821
03:05:24|3.6821
03:05:25|3.6906
03:05:26|3.6806
03:05:27|3.6806
03:05:28|3.6806
03:05:29|3.6806
03:05:30|3.6806
03:05:31|3.6806
03:05:32|3.6806
03:05:33|3.6806
03:05:34|3.6806
03:05:35|3.6806
03:05:36|3.6806
03:05:37|3.6806
03:05:38|3.6806
03:05:39|3.6806
03:05:41|3.6806
03:05:41|3.6906
03:05:43|3.6906
03:05:44|3.6829
03:05:45|3.6829
03:05:46|3.6829
03:05:47|3.683
03:05:48|3.683
03:05:49|3.683
03:05:50|3.6759
03:05:51|3.6716
03:05:53|3.6716
03:05:53|3.6716
03:05:55|3.6799
03:05:56|3.6799
03:05:57|3.6799
03:05:58|3.6799
03:05:59|3.6799
03:06:00|3.6799
03:06:01|3.6799
03:06:02|3.6799
03:06:03|3.6799
03:06:04|3.6799
03:06:05|3.6716
03:06:06|3.6716
03:06:07|3.6716
03:06:08|3.6716
03:06:09|3.6716
03:06:11|3.6716
03:06:12|3.6716
03:06:12|3.68
03:06:14|3.68
03:06:15|3.68
03:06:15|3.68
03:06:16|3.68
03:06:17|3.68
03:06:19|3.68
03:06:20|3.68
03:06:21|3.6968
03:06:22|3.6968
03:06:23|3.6968
03:06:25|3.6968
03:06:26|3.6968
03:06:27|3.6968
03:06:28|3.6996
03:06:29|3.6982
03:06:30|3.6982
03:06:32|3.6982
03:06:33|3.6982
03:06:34|3.6982
03:06:35|3.6982
03:06:37|3.6982
03:06:37|3.6982
03:06:39|3.7011
03:06:40|3.7011
03:06:41|3.7011
03:06:42|3.7011
03:06:43|3.7011
03:06:44|3.7011
03:06:45|3.7011
03:06:46|3.7011
03:06:48|3.6923
03:06:48|3.6923
03:06:51|3.6923
03:06:51|3.6923
03:06:53|3.6923
03:06:53|3.6923
03:06:55|3.6923
03:06:56|3.6923
03:06:57|3.6923
03:06:58|3.6923
03:06:59|3.6923
03:07:00|3.6923
03:07:01|3.6923
03:07:02|3.6923
03:07:03|3.6923
03:07:04|3.6923
03:07:05|3.6923
03:07:06|3.6923
03:07:07|3.6923
03:07:08|3.6923
03:07:09|3.6923
03:07:10|3.6923
03:07:12|3.6923
03:07:13|3.6923
03:07:14|3.6923
03:07:15|3.691
03:07:16|3.691
03:07:17|3.691
03:07:18|3.691
03:07:19|3.691
03:07:20|3.705
03:07:21|3.7053
03:07:22|3.7115
03:07:23|3.7115
03:07:24|3.7115
03:07:25|3.7115
03:07:26|3.705
03:07:26|3.705
03:07:29|3.718
03:07:30|3.7236
03:07:31|3.7236
03:07:33|3.724
03:07:34|3.724
03:07:34|3.724
03:07:36|3.7358
03:07:37|3.7361
03:07:38|3.7302
03:07:39|3.7266
03:07:40|3.7266
03:07:41|3.7266
03:07:42|3.7198
03:07:43|3.7198
03:07:44|3.7266
03:07:46|3.7266
03:07:47|3.7266
03:07:48|3.7266
03:07:49|3.7266
03:07:50|3.7266
03:07:52|3.7166
03:07:53|3.7166
03:07:54|3.7166
03:07:55|3.7166
03:07:56|3.7248
03:07:57|3.7248
03:07:57|3.7248
03:07:59|3.7248
03:08:01|3.7248
03:08:01|3.7248
03:08:03|3.7248
03:08:04|3.7248
03:08:04|3.7248
03:08:06|3.7248
03:08:07|3.7248
03:08:08|3.7248
03:08:09|3.7248
03:08:10|3.7248
03:08:11|3.7248
03:08:12|3.7248
03:08:14|3.7248
03:08:14|3.7248
03:08:16|3.7248
03:08:17|3.7248
03:08:17|3.7248
03:08:18|3.7309
03:08:19|3.731
03:08:20|3.731
03:08:21|3.731
03:08:23|3.731
03:08:24|3.731
03:08:24|3.731
03:08:25|3.731
03:08:27|3.7309
03:08:28|3.7309
03:08:30|3.7245
03:08:31|3.7245
03:08:32|3.7261
03:08:33|3.7276
03:08:34|3.7276
03:08:36|3.7397
03:08:37|3.7397
03:08:39|3.7397
03:08:40|3.7356
03:08:42|3.7307
03:08:43|3.7307
03:08:44|3.7307
03:08:45|3.7307
03:08:46|3.7307
03:08:47|3.7307
03:08:49|3.7307
03:08:49|3.7307
03:08:50|3.7307
03:08:51|3.7307
03:08:52|3.7307
03:08:53|3.7307
03:08:54|3.7307
03:08:55|3.7307
03:08:56|3.7307
03:08:57|3.7307
03:08:58|3.7307
03:08:59|3.7307
03:09:00|3.7307
03:09:01|3.7307
03:09:02|3.7307
03:09:04|3.7307
03:09:05|3.7307
03:09:06|3.7307
03:09:06|3.7307
03:09:08|3.7307
03:09:09|3.7438
03:09:10|3.7438
03:09:11|3.7438
03:09:12|3.746
03:09:14|3.746
03:09:14|3.746
03:09:16|3.746
03:09:17|3.746
03:09:17|3.746
03:09:18|3.746
03:09:20|3.746
03:09:20|3.746
03:09:22|3.746
03:09:22|3.746
03:09:23|3.7461
03:09:25|3.7376
03:09:26|3.7376
03:09:27|3.7376
03:09:28|3.7376
03:09:28|3.7376
03:09:30|3.7466
03:09:32|3.7466
03:09:32|3.7466
03:09:33|3.7498
03:09:35|3.7498
03:09:36|3.7458
03:09:38|3.7458
03:09:39|3.7458
03:09:40|3.7458
03:09:41|3.7341
03:09:42|3.7341
03:09:43|3.7341
03:09:45|3.7341
03:09:46|3.7341
03:09:47|3.7341
03:09:47|3.7341
03:09:49|3.7341
03:09:50|3.7341
03:09:52|3.731
03:09:52|3.731
03:09:54|3.731
03:09:54|3.731
03:09:55|3.731
03:09:56|3.731
03:09:57|3.731
03:09:58|3.731
03:09:59|3.731
03:10:00|3.731
03:10:01|3.7307
03:10:02|3.7307
03:10:04|3.7307
03:10:04|3.7307
03:10:06|3.7409
03:10:06|3.7409
03:10:08|3.7227
03:10:09|3.6982
03:10:10|3.6982
03:10:11|3.7188
03:10:12|3.7188
03:10:14|3.7081
03:10:14|3.7081
03:10:15|3.7081
03:10:16|3.7081
03:10:17|3.7081
03:10:19|3.7081
03:10:20|3.7081
03:10:21|3.7081
03:10:22|3.7081
03:10:23|3.7081
03:10:24|3.7081
03:10:25|3.7081
03:10:25|3.7081
03:10:27|3.7
03:10:28|3.6855
03:10:29|3.6855
03:10:30|3.6855
03:10:32|3.6946
03:10:33|3.6946
03:10:35|3.7006
03:10:36|3.7006
03:10:36|3.7006
03:10:39|3.7006
03:10:39|3.6946
03:10:40|3.6946
03:10:41|3.6946
03:10:42|3.7053
03:10:43|3.7053
03:10:44|3.7053
03:10:45|3.7053
03:10:46|3.7053
03:10:47|3.7053
03:10:49|3.69
03:10:50|3.69
03:10:51|3.6855
03:10:53|3.6855
03:10:53|3.6782
03:10:55|3.674
03:10:56|3.674
03:10:57|3.674
03:10:58|3.6721
03:10:59|3.6716
03:11:00|3.6716
03:11:01|3.6811
03:11:02|3.6811
03:11:03|3.6811
03:11:04|3.6811
03:11:05|3.6811
03:11:06|3.6811
03:11:07|3.6811
03:11:08|3.6811
03:11:10|3.6692
03:11:11|3.6615
03:11:12|3.6591
03:11:13|3.6789
03:11:14|3.6789
03:11:15|3.6789
03:11:16|3.6671
03:11:17|3.6469
03:11:18|3.6469
03:11:19|3.6469
03:11:20|3.6469
03:11:22|3.6569
03:11:23|3.6569
03:11:24|3.647
03:11:24|3.647
03:11:25|3.6556
03:11:27|3.6593
03:11:28|3.6593
03:11:29|3.6469
03:11:30|3.664
03:11:31|3.6687
03:11:32|3.6687
03:11:34|3.6688
03:11:35|3.6688
03:11:36|3.6688
03:11:37|3.6688
03:11:38|3.6688
03:11:39|3.6591
03:11:41|3.6638
03:11:42|3.6638
03:11:43|3.6638
03:11:44|3.6638
03:11:45|3.6638
03:11:46|3.6638
03:11:47|3.6638
03:11:48|3.6638
03:11:50|3.6638
03:11:50|3.6638
03:11:51|3.6638
03:11:53|3.67
03:11:54|3.67
03:11:55|3.67
03:11:57|3.67
03:11:58|3.6835
03:12:00|3.6705
03:12:00|3.6705
03:12:02|3.6871
03:12:02|3.6871
03:12:03|3.6871
03:12:04|3.6871
03:12:06|3.6871
03:12:06|3.6871
03:12:07|3.6871
03:12:08|3.6871
03:12:10|3.6871
03:12:10|3.6871
03:12:11|3.6871
03:12:12|3.6871
03:12:13|3.6871
03:12:15|3.6871
03:12:15|3.6755
03:12:16|3.6755
03:12:17|3.6755
03:12:19|3.6755
03:12:20|3.6755
03:12:20|3.6755
03:12:22|3.6878
03:12:23|3.6878
03:12:24|3.6878
03:12:25|3.6878
03:12:26|3.6878
03:12:27|3.6878
03:12:28|3.6878
03:12:29|3.6878
03:12:29|3.6878
03:12:32|3.6878
03:12:33|3.6878
03:12:34|3.6878
03:12:36|3.6878
03:12:37|3.6878
03:12:38|3.6878
03:12:39|3.6878
03:12:40|3.6878
03:12:42|3.6789
03:12:43|3.6789
03:12:43|3.6789
03:12:44|3.6789
03:12:46|3.6789
03:12:46|3.6789
03:12:47|3.6916
03:12:48|3.6916
03:12:50|3.6759
03:12:50|3.6759
03:12:51|3.6759
03:12:52|3.6759
03:12:53|3.6759
03:12:54|3.6759
03:12:55|3.6759
03:12:56|3.6759
03:12:58|3.6759
03:12:59|3.6759
03:13:00|3.6759
03:13:01|3.687
03:13:02|3.695
03:13:03|3.695
03:13:04|3.695
03:13:05|3.695
03:13:06|3.695
03:13:07|3.695
03:13:08|3.695
03:13:09|3.695
03:13:10|3.7048
03:13:11|3.7048
03:13:12|3.6699
03:13:13|3.6727
03:13:15|3.6709
03:13:15|3.6707
03:13:17|3.6707
03:13:17|3.6677
03:13:19|3.6568
03:13:20|3.6568
03:13:21|3.6568
03:13:22|3.6568
03:13:23|3.6568
03:13:24|3.6553
03:13:25|3.6548
03:13:26|3.6548
03:13:27|3.6548
03:13:28|3.6548
03:13:29|3.6539
03:13:30|3.6539
03:13:31|3.6539
03:13:32|3.6539
03:13:33|3.6644
03:13:35|3.6542
03:13:35|3.6542
03:13:45|3.6542
03:13:45|3.6539
03:13:46|3.6663
03:13:47|3.6663
03:13:48|3.6539
03:13:50|3.6539
03:13:50|3.6539
03:13:52|3.6568
03:13:53|3.6568
03:13:54|3.6568
03:13:55|3.6568
03:13:56|3.6568
03:13:57|3.6568
03:13:58|3.6568
03:13:59|3.6568
03:14:00|3.6568
03:14:01|3.6568
03:14:02|3.6568
03:14:04|3.6568
03:14:05|3.6568
03:14:06|3.6568
03:14:07|3.6568
03:14:07|3.6568
03:14:09|3.6568
03:14:10|3.6568
03:14:12|3.6505
03:14:13|3.6505
03:14:14|3.6601
03:14:14|3.6601
03:14:15|3.6601
03:14:17|3.66
03:14:18|3.66
03:14:19|3.66
03:14:20|3.66
03:14:21|3.66
03:14:23|3.66
03:14:24|3.66
03:14:25|3.6601
03:14:25|3.6601
03:14:26|3.6601
03:14:28|3.6601
03:14:29|3.6601
03:14:29|3.6601
03:14:30|3.6601
03:14:31|3.6601
03:14:32|3.6601
03:14:33|3.6601
03:14:35|3.6601
03:14:37|3.6601
03:14:38|3.6601
03:14:39|3.6601
03:14:41|3.6512
03:14:42|3.6512
03:14:44|3.6512
03:14:45|3.6512
03:14:46|3.6601
03:14:47|3.6601
03:14:48|3.6601
03:14:49|3.6601
03:14:50|3.6601
03:14:51|3.6512
03:14:52|3.6512
03:14:54|3.6601
03:14:55|3.6601
03:14:56|3.6601
03:14:57|3.6601
03:14:58|3.6601
03:14:59|3.6601
03:15:00|3.6601
03:15:01|3.6601
03:15:03|3.6601
03:15:04|3.6601
03:15:04|3.6601
03:15:06|3.6601
03:15:07|3.6601
03:15:08|3.6601
03:15:08|3.6601
03:15:10|3.6601
03:15:11|3.6601
03:15:12|3.6601
03:15:13|3.6601
03:15:14|3.6601
03:15:15|3.6601
03:15:16|3.6601
03:15:17|3.6601
03:15:18|3.6601
03:15:19|3.6601
03:15:20|3.6601
03:15:21|3.6601
03:15:22|3.6601
03:15:23|3.6601
03:15:24|3.6601
03:15:25|3.6601
03:15:26|3.6601
03:15:27|3.6601
03:15:28|3.6601
03:15:29|3.6601
03:15:30|3.6601
03:15:31|3.6601
03:15:32|3.6601
03:15:33|3.6601
03:15:34|3.6601
03:15:35|3.6601
03:15:37|3.6601
03:15:38|3.6601
03:15:39|3.665
03:15:40|3.665
03:15:41|3.665
03:15:42|3.665
03:15:43|3.665
03:15:45|3.665
03:15:46|3.665
03:15:47|3.665
03:15:48|3.665
03:15:49|3.665
03:15:50|3.665
03:15:51|3.665
03:15:52|3.665
03:15:53|3.665
03:15:55|3.665
03:15:56|3.665
03:15:57|3.665
03:15:58|3.665
03:15:59|3.665
03:16:00|3.665
03:16:01|3.665
03:16:02|3.6512
03:16:03|3.6512
03:16:04|3.6512
03:16:05|3.6512
03:16:07|3.6512
03:16:07|3.6512
03:16:08|3.6512
03:16:09|3.6512
03:16:10|3.6512
03:16:12|3.6512
03:16:13|3.6512
03:16:14|3.6512
03:16:15|3.6512
03:16:16|3.6737
03:16:17|3.6737
03:16:18|3.6737
03:16:19|3.6737
03:16:20|3.6737
03:16:21|3.6737
03:16:22|3.6737
03:16:23|3.6867
03:16:24|3.6867
03:16:25|3.6867
03:16:26|3.6867
03:16:27|3.6908
03:16:28|3.6908
03:16:29|3.6908
03:16:30|3.6908
03:16:31|3.6908
03:16:32|3.6908
03:16:33|3.6908
03:16:34|3.6908
03:16:35|3.6908
03:16:36|3.6908
03:16:38|3.6908
03:16:40|3.6908
03:16:41|3.6908
03:16:43|3.6942
03:16:43|3.6942
03:16:45|3.6942
03:16:46|3.6942
03:16:47|3.6942
03:16:48|3.6952
03:16:49|3.69
03:16:50|3.69
03:16:51|3.69
03:16:52|3.69
03:16:53|3.69
03:16:54|3.69
03:16:55|3.69
03:16:56|3.69
03:16:57|3.69
03:16:58|3.69
03:16:59|3.69
03:17:00|3.69
03:17:02|3.69
03:17:03|3.69
03:17:03|3.69
03:17:05|3.6872
03:17:06|3.6873
03:17:07|3.6873
03:17:08|3.6873
03:17:09|3.6873
03:17:10|3.6873
03:17:11|3.6873
03:17:11|3.6873
03:17:13|3.6873
03:17:14|3.6873
03:17:15|3.6873
03:17:16|3.6873
03:17:17|3.6873
03:17:18|3.6873
03:17:20|3.6873
03:17:20|3.6873
03:17:21|3.6873
03:17:22|3.6873
03:17:23|3.6873
03:17:24|3.6968
03:17:25|3.6968
03:17:26|3.6968
03:17:27|3.6968
03:17:29|3.6968
03:17:30|3.6968
03:17:32|3.6968
03:17:32|3.6968
03:17:33|3.6968
03:17:35|3.6968
03:17:35|3.6968
03:17:36|3.7
03:17:38|3.7
03:17:39|3.7
03:17:41|3.7
03:17:41|3.7
03:17:42|3.7
03:17:43|3.7
03:17:44|3.7
03:17:46|3.7
03:17:47|3.7
03:17:48|3.7
03:17:49|3.7
03:17:50|3.7
03:17:51|3.7
03:17:52|3.7
03:17:53|3.7
03:17:54|3.7003
03:17:56|3.7003
03:17:56|3.7003
03:17:57|3.7007
03:17:58|3.7007
03:17:59|3.7007
03:18:01|3.7007
03:18:02|3.7007
03:18:03|3.7007
03:18:04|3.7007
03:18:05|3.7007
03:18:06|3.7007
03:18:07|3.7007
03:18:08|3.7007
03:18:09|3.7007
03:18:10|3.7007
03:18:11|3.7007
03:18:12|3.7007
03:18:14|3.7007
03:18:14|3.7007
03:18:15|3.7007
03:18:16|3.7007
03:18:17|3.7007
03:18:18|3.7007
03:18:19|3.7007
03:18:20|3.7007
03:18:21|3.7007
03:18:22|3.7007
03:18:23|3.6991
03:18:24|3.6991
03:18:25|3.6991
03:18:26|3.6991
03:18:27|3.6991
03:18:28|3.6991
03:18:29|3.6991
03:18:30|3.6991
03:18:31|3.6991
03:18:32|3.6991
03:18:33|3.6991
03:18:34|3.6991
03:18:35|3.6991
03:18:37|3.6991
03:18:37|3.6991
03:18:38|3.6991
03:18:40|3.6991
03:18:42|3.6991
03:18:43|3.6991
03:18:44|3.6991
03:18:45|3.6991
03:18:46|3.6991
03:18:48|3.6991
03:18:49|3.7014
03:18:49|3.7014
03:18:51|3.7014
03:18:52|3.7014
03:18:53|3.7014
03:18:54|3.7014
03:18:55|3.7014
03:18:56|3.7014
03:18:57|3.7014
03:18:58|3.7014
03:18:59|3.7014
03:19:01|3.7014
03:19:02|3.7014
03:19:03|3.7014
03:19:04|3.7014
03:19:05|3.7017
03:19:07|3.7017
03:19:07|3.7017
03:19:08|3.7063
03:19:10|3.7063
03:19:10|3.7063
03:19:11|3.7063
03:19:12|3.7063
03:19:14|3.7063
03:19:14|3.7063
03:19:15|3.7063
03:19:17|3.7063
03:19:18|3.7063
03:19:19|3.7063
03:19:20|3.7063
03:19:21|3.7063
03:19:22|3.7063
03:19:23|3.7063
03:19:24|3.7091
03:19:25|3.7091
03:19:26|3.7091
03:19:27|3.7091
03:19:28|3.7091
03:19:29|3.7092
03:19:30|3.7092
03:19:31|3.7092
03:19:32|3.6976
03:19:33|3.6976
03:19:34|3.6976
03:19:35|3.6909
03:19:36|3.6909
03:19:38|3.7
03:19:39|3.7
03:19:40|3.7
03:19:42|3.7
03:19:44|3.7
03:19:45|3.7
03:19:46|3.7194
03:19:47|3.7194
03:19:48|3.7194
03:19:50|3.7194
03:19:50|3.7031
03:19:52|3.7031
03:19:52|3.7031
03:19:54|3.7031
03:19:54|3.7031
03:19:55|3.7031
03:19:57|3.7031
03:19:58|3.7031
03:19:59|3.7031
03:20:00|3.7031
03:20:01|3.7031
03:20:02|3.7031
03:20:03|3.7031
03:20:04|3.7031
03:20:05|3.7031
03:20:06|3.7031
03:20:07|3.7031
03:20:08|3.7031
03:20:10|3.7289
03:20:11|3.7289
03:20:12|3.6837
03:20:13|3.69
03:20:14|3.6901
03:20:15|3.6901
03:20:16|3.6901
03:20:17|3.6827
03:20:18|3.6827
03:20:19|3.6827
03:20:20|3.6899
03:20:21|3.6899
03:20:22|3.6899
03:20:23|3.6899
03:20:24|3.6899
03:20:25|3.6918
03:20:26|3.6918
03:20:27|3.6782
03:20:28|3.6782
03:20:29|3.6782
03:20:30|3.6782
03:20:31|3.6782
03:20:32|3.6782
03:20:33|3.6782
03:20:34|3.6914
03:20:35|3.6914
03:20:36|3.6914
03:20:37|3.6914
03:20:38|3.6914
03:20:39|3.6914
03:20:41|3.6914
03:20:43|3.6913
03:20:44|3.6913
03:20:45|3.6913
03:20:46|3.6913
03:20:47|3.6913
03:20:48|3.6913
03:20:50|3.6913
03:20:50|3.6913
03:20:51|3.6913
03:20:52|3.6913
03:20:54|3.6913
03:20:54|3.6913
03:20:56|3.6913
03:20:56|3.6913
03:20:58|3.6913
03:21:00|3.6913
03:21:01|3.6913
03:21:02|3.6913
03:21:03|3.6913
03:21:04|3.6913
03:21:05|3.6984
03:21:07|3.6984
03:21:08|3.6984
03:21:08|3.6984
03:21:10|3.6984
03:21:11|3.6984
03:21:12|3.6984
03:21:12|3.6984
03:21:14|3.6984
03:21:15|3.6984
03:21:16|3.6984
03:21:17|3.6984
03:21:18|3.6984
03:21:19|3.6984
03:21:20|3.6987
03:21:22|3.6987
03:21:22|3.6987
03:21:23|3.6987
03:21:24|3.6987
03:21:25|3.6987
03:21:27|3.687
03:21:27|3.687
03:21:28|3.687
03:21:30|3.687
03:21:30|3.687
03:21:32|3.7048
03:21:33|3.7048
03:21:34|3.7048
03:21:35|3.7048
03:21:35|3.7048
03:21:37|3.7048
03:21:38|3.7048
03:21:39|3.7048
03:21:40|3.7048
03:21:42|3.7048
03:21:42|3.7048
03:21:44|3.7048
03:21:45|3.7048
03:21:46|3.7048
03:21:47|3.7048
03:21:48|3.7048
03:21:49|3.7048
03:21:50|3.7048
03:21:51|3.7048
03:21:52|3.7048
03:21:53|3.7048
03:21:54|3.7048
03:21:55|3.7048
03:21:56|3.7048
03:21:57|3.7048
03:21:58|3.7048
03:21:59|3.7048
03:22:01|3.7048
03:22:02|3.7048
03:22:03|3.7048
03:22:04|3.7048
03:22:04|3.7048
03:22:06|3.7048
03:22:06|3.7048
03:22:08|3.7055
03:22:09|3.7055
03:22:10|3.7055
03:22:11|3.7055
03:22:12|3.7055
03:22:13|3.7055
03:22:14|3.7055
03:22:15|3.7055
03:22:16|3.7131
03:22:18|3.7131
03:22:19|3.7131
03:22:20|3.7131
03:22:21|3.7131
03:22:22|3.7131
03:22:23|3.7131
03:22:24|3.7131
03:22:25|3.7131
03:22:26|3.6985
03:22:27|3.6985
03:22:28|3.6985
03:22:29|3.6985
03:22:30|3.6985
03:22:31|3.701
03:22:32|3.7009
03:22:33|3.7009
03:22:34|3.7009
03:22:35|3.7009
03:22:36|3.7009
03:22:37|3.7009
03:22:38|3.7009
03:22:39|3.7009
03:22:40|3.7009
03:22:40|3.7009
03:22:41|3.7009
03:22:43|3.7009
03:22:43|3.7009
03:22:45|3.7009
03:22:47|3.701
03:22:47|3.701
03:22:49|3.701
03:22:50|3.701
03:22:51|3.701
03:22:52|3.701
03:22:53|3.701
03:22:55|3.701
03:22:56|3.701
03:22:57|3.701
03:22:58|3.701
03:22:58|3.7141
03:23:00|3.7028
03:23:00|3.7028
03:23:02|3.7028
03:23:03|3.7028
03:23:03|3.7028
03:23:05|3.7028
03:23:06|3.7028
03:23:07|3.7028
03:23:08|3.7028
03:23:08|3.7028
03:23:10|3.7028
03:23:11|3.7028
03:23:12|3.7028
03:23:13|3.7028
03:23:14|3.7028
03:23:15|3.7028
03:23:16|3.7028
03:23:17|3.7028
03:23:18|3.7028
03:23:19|3.7028
03:23:20|3.7028
03:23:21|3.7028
03:23:22|3.7028
03:23:23|3.7028
03:23:24|3.7028
03:23:25|3.7028
03:23:26|3.7028
03:23:27|3.711
03:23:28|3.711
03:23:30|3.711
03:23:31|3.711
03:23:31|3.711
03:23:32|3.711
03:23:33|3.711
03:23:34|3.711
03:23:36|3.711
03:23:36|3.711
03:23:37|3.711
03:23:39|3.711
03:23:40|3.711
03:23:40|3.711
03:23:41|3.711
03:23:42|3.711
03:23:45|3.711
03:23:45|3.711
03:23:46|3.711
03:23:48|3.711
03:23:50|3.711
03:23:51|3.6947
03:23:53|3.6947
03:23:54|3.6947
03:23:55|3.6947
03:23:56|3.6947
03:23:57|3.6947
03:23:58|3.6947
03:23:59|3.6947
03:24:00|3.6947
03:24:01|3.6947
03:24:02|3.6947
03:24:04|3.7027
03:24:05|3.7027
03:24:07|3.7027
03:24:07|3.7027
03:24:08|3.7027
03:24:10|3.7027
03:24:11|3.7027
03:24:12|3.7027
03:24:13|3.7027
03:24:14|3.7027
03:24:16|3.7027
03:24:17|3.7027
03:24:18|3.7027
03:24:19|3.7027
03:24:20|3.7027
03:24:21|3.7027
03:24:22|3.7027
03:24:23|3.7027
03:24:24|3.7027
03:24:25|3.7027
03:24:26|3.7027
03:24:28|3.7027
03:24:29|3.7027
03:24:30|3.7027
03:24:30|3.7027
03:24:32|3.7027
03:24:34|3.7027
03:24:34|3.7027
03:24:35|3.7027
03:24:36|3.7027
03:24:37|3.7027
03:24:38|3.7027
03:24:39|3.7027
03:24:40|3.7027
03:24:41|3.7027
03:24:43|3.7027
03:24:43|3.7027
03:24:44|3.7027
03:24:45|3.7027
03:24:47|3.7027
03:24:48|3.7027
03:24:49|3.7027
03:24:50|3.7027
03:24:52|3.7027
03:24:53|3.7027
03:24:54|3.7027
03:24:55|3.7027
03:24:56|3.7027
03:24:57|3.7027
03:24:58|3.7027
03:24:59|3.7027
03:25:00|3.7027
03:25:01|3.7027
03:25:02|3.7027
03:25:04|3.7027
03:25:05|3.7027
03:25:06|3.7027
03:25:08|3.7027
03:25:09|3.7027
03:25:10|3.7027
03:25:11|3.7027
03:25:12|3.7027
03:25:13|3.7027
03:25:14|3.7027
03:25:15|3.7027
03:25:16|3.7027
03:25:17|3.7027
03:25:18|3.7027
03:25:19|3.7027
03:25:20|3.7027
03:25:21|3.7027
03:25:22|3.7027
03:25:23|3.7027
03:25:24|3.6854
03:25:26|3.6854
03:25:26|3.6854
03:25:27|3.6854
03:25:28|3.6854
03:25:29|3.6854
03:25:31|3.6933
03:25:31|3.6933
03:25:32|3.6933
03:25:33|3.6933
03:25:34|3.6933
03:25:35|3.6933
03:25:36|3.6933
03:25:37|3.6933
03:25:38|3.6933
03:25:39|3.6933
03:25:40|3.6933
03:25:42|3.6933
03:25:42|3.6933
03:25:44|3.6933
03:25:44|3.6933
03:25:46|3.6933
03:25:47|3.6933
03:25:48|3.6934
03:25:49|3.6934
03:25:50|3.6934
03:25:52|3.6934
03:25:53|3.6934
03:25:53|3.6934
03:25:54|3.6934
03:25:56|3.6934
03:25:57|3.6934
03:25:58|3.6934
03:25:59|3.6934
03:26:00|3.6934
03:26:01|3.6934
03:26:02|3.6934
03:26:04|3.6934
03:26:04|3.6934
03:26:05|3.6812
03:26:07|3.6812
03:26:07|3.6812
03:26:09|3.6812
03:26:10|3.6812
03:26:11|3.6914
03:26:12|3.6914
03:26:13|3.6914
03:26:14|3.6914
03:26:16|3.6914
03:26:17|3.6914
03:26:18|3.6809
03:26:18|3.6809
03:26:20|3.6809
03:26:20|3.6809
03:26:22|3.6809
03:26:22|3.6912
03:26:24|3.6912
03:26:25|3.6912
03:26:25|3.6912
03:26:27|3.6912
03:26:28|3.6912
03:26:29|3.6912
03:26:29|3.6912
03:26:30|3.6912
03:26:31|3.6912
03:26:33|3.6912
03:26:34|3.6912
03:26:34|3.6912
03:26:35|3.6912
03:26:36|3.6912
03:26:38|3.6912
03:26:39|3.6912
03:26:40|3.6912
03:26:41|3.6912
03:26:42|3.6912
03:26:43|3.6912
03:26:44|3.6912
03:26:45|3.6913
03:26:46|3.6913
03:26:48|3.6913
03:26:49|3.6913
03:26:50|3.6913
03:26:51|3.6913
03:26:52|3.6913
03:26:53|3.6913
03:26:54|3.6913
03:26:55|3.6913
03:26:56|3.6913
03:26:58|3.6913
03:26:58|3.6913
03:27:00|3.6913
03:27:01|3.6913
03:27:02|3.6913
03:27:03|3.6913
03:27:04|3.6913
03:27:05|3.6913
03:27:06|3.6908
03:27:08|3.6908
03:27:08|3.6908
03:27:09|3.6908
03:27:11|3.6908
03:27:11|3.6908
03:27:13|3.6908
03:27:14|3.6908
03:27:14|3.6908
03:27:15|3.6908
03:27:17|3.6813
03:27:18|3.6813
03:27:19|3.6813
03:27:19|3.6813
03:27:21|3.6813
03:27:22|3.6813
03:27:24|3.6813
03:27:24|3.6813
03:27:26|3.6784
03:27:26|3.6784
03:27:27|3.6784
03:27:28|3.6784
03:27:29|3.6784
03:27:30|3.6784
03:27:32|3.6784
03:27:33|3.6784
03:27:33|3.6774
03:27:34|3.6859
03:27:35|3.6859
03:27:37|3.6859
03:27:37|3.6859
03:27:39|3.6859
03:27:40|3.6859
03:27:40|3.6859
03:27:42|3.6859
03:27:43|3.6859
03:27:44|3.6859
03:27:45|3.674
03:27:46|3.674
03:27:47|3.674
03:27:49|3.6739
03:27:50|3.6739
03:27:51|3.6739
03:27:53|3.6739
03:27:53|3.6739
03:27:54|3.6739
03:27:55|3.6739
03:27:56|3.6739
03:27:57|3.6739
03:27:58|3.6739
03:27:59|3.6739
03:28:01|3.6739
03:28:01|3.6739
03:28:02|3.6739
03:28:03|3.6599
03:28:04|3.6723
03:28:06|3.6723
03:28:06|3.6723
03:28:07|3.6723
03:28:09|3.6723
03:28:10|3.6612
03:28:10|3.6612
03:28:11|3.6612
03:28:13|3.6605
03:28:14|3.6605
03:28:15|3.6637
03:28:17|3.6637
03:28:18|3.6637
03:28:19|3.6637
03:28:20|3.6637
03:28:21|3.6637
03:28:23|3.6637
03:28:23|3.6637
03:28:24|3.6637
03:28:25|3.6637
03:28:26|3.6637
03:28:27|3.6637
03:28:28|3.6637
03:28:29|3.6637
03:28:30|3.6637
03:28:31|3.6637
03:28:32|3.6637
03:28:33|3.6637
03:28:34|3.6637
03:28:35|3.6568
03:28:36|3.6568
03:28:37|3.654
03:28:38|3.6555
03:28:39|3.6555
03:28:40|3.6555
03:28:41|3.6555
03:28:42|3.6555
03:28:44|3.6555
03:28:45|3.6555
03:28:46|3.6555
03:28:46|3.6555
03:28:47|3.6555
03:28:49|3.6451
03:28:51|3.6451
03:28:51|3.6451
03:28:53|3.6421
03:28:55|3.64
03:28:56|3.64
03:28:57|3.64
03:28:58|3.64
03:28:59|3.64
03:29:01|3.64
03:29:02|3.6316
03:29:02|3.636
03:29:04|3.636
03:29:04|3.636
03:29:05|3.636
03:29:07|3.636
03:29:08|3.636
03:29:09|3.636
03:29:10|3.6363
03:29:11|3.6363
03:29:12|3.6363
03:29:13|3.6363
03:29:14|3.6363
03:29:15|3.6363
03:29:16|3.6363
03:29:18|3.6363
03:29:19|3.6363
03:29:20|3.6363
03:29:21|3.6363
03:29:22|3.6363
03:29:23|3.6363
03:29:24|3.6363
03:29:25|3.6363
03:29:26|3.6363
03:29:27|3.6363
03:29:28|3.6363
03:29:29|3.6363
03:29:30|3.6363
03:29:31|3.6363
03:29:32|3.6363
03:29:32|3.6363
03:29:35|3.6363
03:29:35|3.6363
03:29:36|3.6363
03:29:37|3.6363
03:29:38|3.6363
03:29:39|3.6363
03:29:40|3.6363
03:29:41|3.6363
03:29:42|3.6363
03:29:43|3.6363
03:29:44|3.6363
03:29:45|3.6267
03:29:46|3.626
03:29:47|3.6206
03:29:48|3.6206
03:29:50|3.6206
03:29:52|3.6206
03:29:53|3.6206
03:29:54|3.6206
03:29:55|3.6206
03:29:55|3.6206
03:29:57|3.6206
03:29:58|3.6206
03:29:59|3.6206
03:30:00|3.6206
03:30:01|3.6345
03:30:02|3.6345
03:30:03|3.6373
03:30:04|3.6373
03:30:05|3.6394
03:30:06|3.6401
03:30:07|3.6402
03:30:08|3.6402
03:30:09|3.6403
03:30:10|3.6403
03:30:11|3.6403
03:30:12|3.6403
03:30:13|3.6403
03:30:14|3.6403
03:30:15|3.6403
03:30:16|3.6403
03:30:17|3.6403
03:30:18|3.6403
03:30:19|3.6403
03:30:20|3.6403
03:30:21|3.6403
03:30:22|3.6403
03:30:23|3.6403
03:30:24|3.6403
03:30:25|3.6403
03:30:26|3.6403
03:30:27|3.6403
03:30:28|3.6403
03:30:29|3.6403
03:30:30|3.6403
03:30:31|3.6403
03:30:32|3.6403
03:30:33|3.6403
03:30:34|3.6403
03:30:35|3.6403
03:30:36|3.6403
03:30:37|3.6403
03:30:38|3.6403
03:30:39|3.6331
03:30:40|3.6331
03:30:41|3.6331
03:30:42|3.6331
03:30:43|3.6331
03:30:44|3.6331
03:30:45|3.6424
03:30:46|3.6424
03:30:47|3.6424
03:30:48|3.6424
03:30:49|3.6424
03:30:50|3.6424
03:30:52|3.6424
03:30:53|3.6424
03:30:54|3.6424
03:30:55|3.6424
03:30:56|3.6424
03:30:57|3.6424
03:30:58|3.6424
03:30:59|3.6424
03:31:00|3.6424
03:31:01|3.6424
03:31:02|3.6424
03:31:03|3.6424
03:31:04|3.6424
03:31:06|3.6424
03:31:07|3.6424
03:31:08|3.6424
03:31:09|3.6424
03:31:10|3.6424
03:31:11|3.6331
03:31:12|3.6331
03:31:13|3.6353
03:31:15|3.6353
03:31:15|3.6353
03:31:17|3.6353
03:31:18|3.6353
03:31:19|3.6353
03:31:20|3.6353
03:31:21|3.6353
03:31:22|3.6353
03:31:23|3.6353
03:31:24|3.6353
03:31:25|3.6353
03:31:27|3.6353
03:31:28|3.6353
03:31:29|3.6353
03:31:30|3.6353
03:31:31|3.6353
03:31:32|3.6233
03:31:32|3.6206
03:31:34|3.6206
03:31:35|3.6206
03:31:37|3.6337
03:31:37|3.6337
03:31:39|3.6337
03:31:40|3.6337
03:31:40|3.6337
03:31:42|3.6337
03:31:42|3.6337
03:31:44|3.6337
03:31:45|3.6337
03:31:45|3.6337
03:31:47|3.6337
03:31:47|3.6337
03:31:48|3.6337
03:31:50|3.6337
03:31:51|3.6337
03:31:51|3.6337
03:31:53|3.6337
03:31:54|3.6337
03:31:55|3.6337
03:31:56|3.6337
03:31:57|3.6337
03:31:58|3.6337
03:31:59|3.6337
03:32:00|3.6337
03:32:01|3.6337
03:32:03|3.6337
03:32:04|3.6337
03:32:04|3.6337
03:32:06|3.6337
03:32:06|3.6337
03:32:07|3.6337
03:32:08|3.6337
03:32:10|3.6337
03:32:12|3.6343
03:32:12|3.6343
03:32:13|3.6343
03:32:14|3.6343
03:32:15|3.6343
03:32:16|3.6343
03:32:20|3.6343
03:32:20|3.6395
03:32:22|3.6395
03:32:22|3.6393
03:32:23|3.6393
03:32:25|3.63
03:32:26|3.63
03:32:26|3.63
03:32:27|3.63
03:32:29|3.63
03:32:29|3.63
03:32:31|3.6352
03:32:32|3.6277
03:32:33|3.6277
03:32:33|3.6277
03:32:34|3.6277
03:32:36|3.6277
03:32:37|3.6277
03:32:38|3.6277
03:32:39|3.6277
03:32:40|3.6277
03:32:41|3.6277
03:32:41|3.6277
03:32:42|3.6277
03:32:44|3.6277
03:32:45|3.6277
03:32:46|3.6277
03:32:47|3.6277
03:32:47|3.6277
03:32:49|3.6277
03:32:50|3.6277
03:32:51|3.6277
03:32:52|3.6277
03:32:54|3.6277
03:32:54|3.6277
03:32:55|3.6277
03:32:57|3.6277
03:32:58|3.6277
03:32:59|3.6277
03:33:01|3.6277
03:33:02|3.6277
03:33:03|3.6277
03:33:05|3.6277
03:33:06|3.6277
03:33:06|3.6277
03:33:07|3.6277
03:33:09|3.6277
03:33:10|3.6277
03:33:11|3.6277
03:33:12|3.6277
03:33:14|3.6277
03:33:15|3.6316
03:33:16|3.6316
03:33:17|3.6316
03:33:18|3.6316
03:33:19|3.6316
03:33:20|3.6316
03:33:21|3.6316
03:33:22|3.6316
03:33:23|3.6316
03:33:25|3.6316
03:33:26|3.6316
03:33:27|3.6316
03:33:28|3.6316
03:33:29|3.6316
03:33:30|3.6316
03:33:31|3.6316
03:33:32|3.6316
03:33:34|3.6316
03:33:34|3.6316
03:33:36|3.64
03:33:36|3.6443
03:33:37|3.6443
03:33:38|3.6443
03:33:39|3.6417
03:33:40|3.6417
03:33:42|3.6417
03:33:42|3.6417
03:33:43|3.6417
03:33:44|3.6417
03:33:45|3.6417
03:33:46|3.6417
03:33:47|3.6417
03:33:48|3.6417
03:33:49|3.6417
03:33:50|3.6417
03:33:51|3.6417
03:33:52|3.6417
03:33:53|3.6417
03:33:55|3.6417
03:33:56|3.6417
03:33:57|3.6417
03:33:58|3.6417
03:33:59|3.6417
03:34:00|3.6417
03:34:02|3.6417
03:34:03|3.6417
03:34:04|3.6417
03:34:05|3.6417
03:34:06|3.6417
03:34:07|3.6417
03:34:08|3.6417
03:34:09|3.6417
03:34:10|3.6417
03:34:11|3.6417
03:34:12|3.6417
03:34:13|3.6381
03:34:14|3.6381
03:34:15|3.6381
03:34:16|3.6381
03:34:17|3.6381
03:34:18|3.6381
03:34:19|3.6381
03:34:21|3.6381
03:34:22|3.6381
03:34:23|3.6381
03:34:25|3.6381
03:34:25|3.6381
03:34:26|3.6381
03:34:27|3.6381
03:34:28|3.6381
03:34:29|3.6381
03:34:30|3.6381
03:34:32|3.6381
03:34:33|3.6381
03:34:33|3.6381
03:34:34|3.6381
03:34:35|3.6381
03:34:36|3.6381
03:34:38|3.6381
03:34:39|3.6381
03:34:40|3.6381
03:34:41|3.6381
03:34:42|3.6381
03:34:43|3.6381
03:34:45|3.6381
03:34:46|3.6381
03:34:47|3.6457
03:34:48|3.6457
03:34:48|3.6457
03:34:49|3.6457
03:34:50|3.6457
03:34:51|3.6457
03:34:52|3.6457
03:34:53|3.6457
03:34:54|3.6457
03:34:56|3.6457
03:34:57|3.6457
03:34:58|3.6457
03:35:00|3.6457
03:35:01|3.6457
03:35:02|3.6457
03:35:03|3.6457
03:35:04|3.6457
03:35:05|3.6457
03:35:06|3.6457
03:35:07|3.6457
03:35:08|3.6457
03:35:09|3.6322
03:35:10|3.6322
03:35:11|3.6322
03:35:12|3.633
03:35:13|3.633
03:35:15|3.633
03:35:17|3.633
03:35:17|3.633
03:35:18|3.633
03:35:19|3.633
03:35:20|3.633
03:35:21|3.633
03:35:22|3.633
03:35:23|3.6345
03:35:24|3.6345
03:35:25|3.6345
03:35:27|3.6345
03:35:27|3.6345
03:35:28|3.6345
03:35:29|3.6345
03:35:31|3.6345
03:35:32|3.6258
03:35:33|3.6258
03:35:35|3.6258
03:35:36|3.6258
03:35:37|3.6258
03:35:38|3.6258
03:35:38|3.6258
03:35:39|3.6258
03:35:41|3.6258
03:35:41|3.6258
03:35:42|3.6258
03:35:44|3.6258
03:35:44|3.6258
03:35:45|3.6258
03:35:47|3.6258
03:35:47|3.6258
03:35:48|3.6258
03:35:49|3.6258
03:35:51|3.6258
03:35:52|3.6258
03:35:53|3.6325
03:35:54|3.6325
03:35:55|3.6398
03:35:57|3.6398
03:35:58|3.6398
03:35:59|3.6398
03:36:00|3.6398
03:36:02|3.6398
03:36:03|3.6398
03:36:03|3.6398
03:36:04|3.6398
03:36:06|3.6398
03:36:07|3.6398
03:36:08|3.6398
03:36:09|3.6398
03:36:10|3.6398
03:36:11|3.6398
03:36:12|3.6398
03:36:13|3.6398
03:36:14|3.6398
03:36:15|3.6398
03:36:16|3.6398
03:36:17|3.6398
03:36:19|3.6398
03:36:20|3.6398
03:36:21|3.6476
03:36:22|3.6476
03:36:23|3.6476
03:36:24|3.6476
03:36:25|3.6476
03:36:26|3.6476
03:36:27|3.6476
03:36:27|3.6476
03:36:28|3.6476
03:36:31|3.6476
03:36:31|3.6476
03:36:32|3.6476
03:36:33|3.6476
03:36:34|3.6476
03:36:35|3.6476
03:36:36|3.6476
03:36:37|3.6476
03:36:38|3.6476
03:36:40|3.6476
03:36:40|3.6476
03:36:41|3.6476
03:36:42|3.6492
03:36:44|3.6492
03:36:45|3.6492
03:36:45|3.6492
03:36:47|3.6492
03:36:48|3.6492
03:36:49|3.6492
03:36:50|3.6492
03:36:51|3.652
03:36:51|3.652
03:36:53|3.652
03:36:53|3.652
03:36:54|3.652
03:36:55|3.652
03:36:57|3.652
03:36:58|3.652
03:37:00|3.652
03:37:02|3.652
03:37:03|3.652
03:37:04|3.652
03:37:04|3.652
03:37:06|3.652
03:37:08|3.652
03:37:08|3.652
03:37:09|3.652
03:37:10|3.652
03:37:11|3.652
03:37:12|3.652
03:37:13|3.652
03:37:14|3.652
03:37:15|3.652
03:37:16|3.652
03:37:17|3.652
03:37:18|3.652
03:37:19|3.652
03:37:20|3.652
03:37:22|3.6528
03:37:23|3.6528
03:37:23|3.6528
03:37:24|3.6528
03:37:25|3.6528
03:37:26|3.6528
03:37:27|3.6528
03:37:28|3.6528
03:37:29|3.6528
03:37:30|3.6528
03:37:31|3.6583
03:37:32|3.6583
03:37:33|3.6583
03:37:34|3.6583
03:37:35|3.6583
03:37:37|3.6583
03:37:38|3.6583
03:37:39|3.6583
03:37:40|3.6583
03:37:41|3.6583
03:37:42|3.6583
03:37:43|3.6583
03:37:44|3.6583
03:37:45|3.6583
03:37:46|3.6583
03:37:47|3.6583
03:37:48|3.6583
03:37:49|3.6583
03:37:50|3.6583
03:37:51|3.6583
03:37:52|3.6583
03:37:53|3.6583
03:37:54|3.6583
03:37:55|3.6583
03:37:56|3.6583
03:37:57|3.6583
03:37:59|3.6583
03:38:00|3.6583
03:38:02|3.6583
03:38:03|3.6581
03:38:04|3.6581
03:38:05|3.6581
03:38:06|3.6581
03:38:07|3.6581
03:38:08|3.6581
03:38:09|3.6581
03:38:10|3.6645
03:38:12|3.6645
03:38:13|3.6645
03:38:14|3.6645
03:38:15|3.6645
03:38:16|3.6645
03:38:17|3.6649
03:38:17|3.6649
03:38:18|3.6649
03:38:20|3.6649
03:38:20|3.6476
03:38:21|3.6476
03:38:22|3.6476
03:38:24|3.6476
03:38:25|3.6476
03:38:26|3.6618
03:38:27|3.6618
03:38:28|3.6618
03:38:29|3.6618
03:38:30|3.6618
03:38:31|3.6617
03:38:32|3.6617
03:38:33|3.6617
03:38:34|3.6617
03:38:35|3.6617
03:38:36|3.6618
03:38:37|3.6618
03:38:38|3.6618
03:38:39|3.6618
03:38:40|3.6618
03:38:41|3.6618
03:38:42|3.6618
03:38:43|3.6618
03:38:44|3.6618
03:38:45|3.6716
03:38:46|3.6671
03:38:47|3.6671
03:38:48|3.6671
03:38:49|3.6632
03:38:50|3.6632
03:38:51|3.6632
03:38:52|3.6632
03:38:53|3.6632
03:38:54|3.6632
03:38:55|3.6632
03:38:56|3.6632
03:38:57|3.6632
03:38:58|3.6632
03:39:00|3.6632
03:39:01|3.6632
03:39:02|3.6632
03:39:03|3.6632
03:39:04|3.6632
03:39:05|3.6632
03:39:06|3.6632
03:39:08|3.6632
03:39:09|3.6632
03:39:10|3.6747
03:39:11|3.6747
03:39:11|3.6759
03:39:14|3.6791
03:39:15|3.6791
03:39:15|3.6791
03:39:17|3.6791
03:39:19|3.6791
03:39:20|3.6791
03:39:21|3.6791
03:39:22|3.6791
03:39:23|3.6791
03:39:24|3.6791
03:39:25|3.6791
03:39:26|3.6867
03:39:27|3.6867
03:39:28|3.6867
03:39:29|3.6867
03:39:30|3.6854
03:39:31|3.6854
03:39:32|3.6755
03:39:33|3.6755
03:39:34|3.6755
03:39:35|3.6755
03:39:36|3.677
03:39:38|3.677
03:39:39|3.677
03:39:39|3.677
03:39:40|3.677
03:39:41|3.677
03:39:42|3.677
03:39:44|3.677
03:39:45|3.677
03:39:46|3.677
03:39:46|3.677
03:39:48|3.677
03:39:49|3.677
03:39:49|3.677
03:39:50|3.677
03:39:52|3.677
03:39:53|3.677
03:39:54|3.677
03:39:54|3.677
03:39:55|3.677
03:39:57|3.677
03:39:58|3.677
03:39:59|3.677
03:40:01|3.677
03:40:01|3.677
03:40:02|3.677
03:40:04|3.677
03:40:05|3.677
03:40:07|3.6865
03:40:08|3.6865
03:40:08|3.6865
03:40:10|3.6865
03:40:10|3.6865
03:40:11|3.6865
03:40:13|3.6865
03:40:14|3.6865
03:40:14|3.6865
03:40:16|3.6876
03:40:17|3.6876
03:40:18|3.6876
03:40:19|3.6876
03:40:20|3.6876
03:40:21|3.6876
03:40:22|3.6876
03:40:23|3.6876
03:40:24|3.6876
03:40:25|3.6876
03:40:26|3.6876
03:40:27|3.6876
03:40:28|3.6876
03:40:29|3.6876
03:40:30|3.6876
03:40:31|3.6876
03:40:32|3.6876
03:40:33|3.6876
03:40:34|3.6876
03:40:35|3.6876
03:40:36|3.6876
03:40:37|3.6876
03:40:39|3.6876
03:40:39|3.6876
03:40:41|3.6875
03:40:42|3.6875
03:40:43|3.6875
03:40:44|3.6875
03:40:45|3.6875
03:40:46|3.6875
03:40:47|3.6875
03:40:48|3.6875
03:40:49|3.6875
03:40:50|3.6875
03:40:51|3.6877
03:40:52|3.6877
03:40:53|3.6877
03:40:54|3.6877
03:40:55|3.6877
03:40:56|3.6878
03:40:57|3.6878
03:40:58|3.6878
03:40:59|3.6878
03:41:00|3.6957
03:41:02|3.6957
03:41:03|3.6922
03:41:05|3.6922
03:41:07|3.6922
03:41:07|3.6922
03:41:08|3.6996
03:41:10|3.7003
03:41:10|3.7003
03:41:12|3.7001
03:41:14|3.7001
03:41:14|3.7001
03:41:15|3.7003
03:41:16|3.7032
03:41:17|3.7053
03:41:18|3.7055
03:41:19|3.7053
03:41:20|3.7053
03:41:21|3.7053
03:41:23|3.7053
03:41:25|3.7053
03:41:25|3.7083
03:41:27|3.7083
03:41:27|3.7083
03:41:29|3.7083
03:41:29|3.7083
03:41:30|3.7083
03:41:32|3.7083
03:41:32|3.7083
03:41:33|3.7083
03:41:35|3.7072
03:41:35|3.7072
03:41:36|3.711
03:41:37|3.7109
03:41:38|3.7109
03:41:40|3.7109
03:41:41|3.7109
03:41:42|3.7109
03:41:43|3.7109
03:41:44|3.7109
03:41:46|3.7109
03:41:46|3.7109
03:41:47|3.7109
03:41:49|3.7109
03:41:50|3.7051
03:41:51|3.7051
03:41:53|3.7051
03:41:54|3.7051
03:41:54|3.7051
03:41:55|3.6994
03:41:56|3.7003
03:41:57|3.6911
03:41:59|3.6911
03:42:00|3.6911
03:42:01|3.6911
03:42:03|3.6911
03:42:04|3.69
03:42:05|3.69
03:42:06|3.69
03:42:07|3.69
03:42:09|3.6824
03:42:10|3.6824
03:42:10|3.6824
03:42:12|3.6824
03:42:13|3.6824
03:42:14|3.6824
03:42:15|3.6824
03:42:16|3.6824
03:42:18|3.6824
03:42:19|3.6824
03:42:20|3.6824
03:42:21|3.6824
03:42:22|3.6824
03:42:23|3.6824
03:42:24|3.6824
03:42:25|3.6816
03:42:26|3.6816
03:42:27|3.6816
03:42:28|3.6816
03:42:29|3.6816
03:42:30|3.6816
03:42:31|3.6816
03:42:32|3.6816
03:42:33|3.6816
03:42:34|3.6816
03:42:35|3.6816
03:42:36|3.6816
03:42:37|3.6816
03:42:38|3.6816
03:42:39|3.6816
03:42:40|3.6816
03:42:41|3.6816
03:42:42|3.6816
03:42:43|3.6816
03:42:44|3.6816
03:42:45|3.6816
03:42:46|3.6816
03:42:47|3.6816
03:42:48|3.6816
03:42:49|3.6816
03:42:50|3.6816
03:42:51|3.6816
03:42:52|3.6816
03:42:53|3.6816
03:42:54|3.6816
03:42:55|3.6816
03:42:56|3.6913
03:42:57|3.6913
03:42:58|3.6913
03:42:59|3.6996
03:43:00|3.6996
03:43:01|3.6996
03:43:03|3.6996
03:43:05|3.6996
03:43:06|3.6996
03:43:07|3.6996
03:43:08|3.6996
03:43:09|3.7055
03:43:11|3.7055
03:43:11|3.7055
03:43:13|3.7119
03:43:13|3.7153
03:43:14|3.7153
03:43:16|3.7173
03:43:17|3.7219
03:43:18|3.7219
03:43:18|3.7219
03:43:19|3.7219
03:43:21|3.7219
03:43:22|3.7219
03:43:22|3.7219
03:43:24|3.7219
03:43:25|3.7219
03:43:26|3.722
03:43:27|3.722
03:43:28|3.722
03:43:29|3.722
03:43:30|3.722
03:43:31|3.722
03:43:32|3.722
03:43:33|3.7236
03:43:34|3.7236
03:43:35|3.7219
03:43:36|3.7219
03:43:37|3.7219
03:43:38|3.7219
03:43:39|3.7204
03:43:40|3.7204
03:43:41|3.7204
03:43:42|3.7204
03:43:43|3.7204
03:43:44|3.7204
03:43:45|3.7204
03:43:46|3.73
03:43:47|3.73
03:43:48|3.73
03:43:49|3.73
03:43:50|3.73
03:43:51|3.73
03:43:52|3.7341
03:43:53|3.7341
03:43:54|3.7341
03:43:55|3.7341
03:43:56|3.7289
03:43:57|3.7289
03:43:58|3.7289
03:43:59|3.7289
03:44:00|3.7289
03:44:01|3.7289
03:44:03|3.7361
03:44:05|3.7365
03:44:05|3.7338
03:44:06|3.7338
03:44:08|3.74
03:44:09|3.74
03:44:10|3.74
03:44:11|3.7416
03:44:12|3.7416
03:44:13|3.7416
03:44:14|3.7429
03:44:16|3.7482
03:44:16|3.7482
03:44:17|3.7482
03:44:18|3.7527
03:44:19|3.7535
03:44:20|3.7535
03:44:21|3.7535
03:44:22|3.7535
03:44:23|3.7535
03:44:24|3.7535
03:44:25|3.7471
03:44:27|3.7471
03:44:28|3.7471
03:44:29|3.7535
03:44:30|3.7535
03:44:31|3.7471
03:44:32|3.7534
03:44:33|3.7534
03:44:34|3.7534
03:44:35|3.7535
03:44:36|3.7535
03:44:37|3.7473
03:44:38|3.7473
03:44:39|3.7473
03:44:40|3.7473
03:44:41|3.7473
03:44:42|3.7473
03:44:43|3.7473
03:44:44|3.7472
03:44:45|3.7472
03:44:46|3.7472
03:44:47|3.7472
03:44:49|3.7472
03:44:49|3.7472
03:44:51|3.7472
03:44:52|3.7472
03:44:52|3.7472
03:44:53|3.7472
03:44:54|3.7472
03:44:55|3.7472
03:44:56|3.7472
03:44:57|3.7535
03:45:00|3.7599
03:45:00|3.7591
03:45:01|3.7591
03:45:02|3.7591
03:45:03|3.7599
03:45:05|3.7599
03:45:07|3.7599
03:45:08|3.7599
03:45:09|3.7599
03:45:10|3.7599
03:45:11|3.7599
03:45:12|3.7599
03:45:13|3.7599
03:45:14|3.7534
03:45:16|3.7534
03:45:16|3.7534
03:45:17|3.7534
03:45:19|3.7534
03:45:19|3.7534
03:45:20|3.7534
03:45:21|3.7534
03:45:22|3.7534
03:45:23|3.7534
03:45:24|3.7534
03:45:25|3.7534
03:45:27|3.7534
03:45:27|3.7534
03:45:28|3.7534
03:45:29|3.7534
03:45:30|3.7534
03:45:31|3.7534
03:45:32|3.7534
03:45:33|3.7534
03:45:35|3.7534
03:45:35|3.7534
03:45:37|3.7534
03:45:38|3.7534
03:45:38|3.7534
03:45:40|3.7534
03:45:40|3.7518
03:45:41|3.7518
03:45:43|3.7518
03:45:43|3.7518
03:45:44|3.7518
03:45:45|3.7518
03:45:47|3.7518
03:45:47|3.7518
03:45:48|3.7518
03:45:49|3.7518
03:45:50|3.7518
03:45:51|3.7518
03:45:53|3.7518
03:45:54|3.7518
03:45:54|3.7518
03:45:55|3.7518
03:45:57|3.7518
03:45:58|3.7518
03:45:59|3.7518
03:46:00|3.7518
03:46:02|3.7518
03:46:03|3.7518
03:46:05|3.7492
03:46:05|3.7492
03:46:07|3.7492
03:46:08|3.7492
03:46:10|3.7492
03:46:10|3.7492
03:46:11|3.7492
03:46:13|3.7492
03:46:14|3.7408
03:46:15|3.7408
03:46:16|3.7407
03:46:17|3.7394
03:46:18|3.7394
03:46:19|3.7394
03:46:20|3.7471
03:46:21|3.7471
03:46:22|3.7471
03:46:23|3.7471
03:46:24|3.7472
03:46:25|3.7364
03:46:26|3.7471
03:46:27|3.7471
03:46:28|3.7496
03:46:28|3.7496
03:46:30|3.7496
03:46:30|3.7496
03:46:32|3.7496
03:46:33|3.7496
03:46:34|3.7287
03:46:35|3.7285
03:46:36|3.7285
03:46:38|3.722
03:46:38|3.722
03:46:39|3.722
03:46:40|3.722
03:46:41|3.722
03:46:43|3.722
03:46:44|3.7275
03:46:45|3.7275
03:46:46|3.7275
03:46:47|3.7275
03:46:48|3.7275
03:46:49|3.7275
03:46:50|3.73
03:46:51|3.73
03:46:52|3.7198
03:46:53|3.7198
03:46:54|3.7198
03:46:55|3.7198
03:46:56|3.7198
03:46:57|3.7198
03:46:58|3.7198
03:46:59|3.7198
03:47:00|3.7198
03:47:02|3.7198
03:47:02|3.7198
03:47:03|3.7198
03:47:04|3.7198
03:47:06|3.7198
03:47:07|3.7286
03:47:08|3.7286
03:47:09|3.7286
03:47:10|3.7286
03:47:12|3.7286
03:47:12|3.7286
03:47:13|3.7286
03:47:14|3.7286
03:47:16|3.7286
03:47:17|3.7286
03:47:18|3.7286
03:47:19|3.7286
03:47:20|3.7286
03:47:22|3.7286
03:47:23|3.7193
03:47:24|3.7193
03:47:26|3.729
03:47:26|3.7164
03:47:27|3.7164
03:47:29|3.7164
03:47:29|3.7121
03:47:30|3.7121
03:47:31|3.7121
03:47:32|3.7121
03:47:33|3.7121
03:47:34|3.7121
03:47:35|3.7121
03:47:37|3.727
03:47:38|3.727
03:47:40|3.727
03:47:40|3.727
03:47:41|3.7234
03:47:43|3.7234
03:47:43|3.7234
03:47:45|3.7253
03:47:45|3.7253
03:47:47|3.7253
03:47:48|3.7253
03:47:48|3.7253
03:47:49|3.7253
03:47:51|3.7253
03:47:51|3.7253
03:47:53|3.7253
03:47:53|3.7253
03:47:55|3.7253
03:47:55|3.7253
03:47:57|3.7253
03:47:57|3.7253
03:47:59|3.7253
03:48:01|3.7253
03:48:02|3.7253
03:48:02|3.7166
03:48:03|3.7166
03:48:04|3.7166
03:48:06|3.7165
03:48:06|3.7165
03:48:07|3.7165
03:48:10|3.7165
03:48:11|3.7165
03:48:13|3.7165
03:48:13|3.7165
03:48:15|3.7165
03:48:16|3.7165
03:48:17|3.7165
03:48:18|3.7165
03:48:19|3.7165
03:48:20|3.7165
03:48:21|3.7165
03:48:22|3.7165
03:48:23|3.7165
03:48:24|3.7153
03:48:25|3.7153
03:48:26|3.7153
03:48:27|3.7198
03:48:28|3.7198
03:48:29|3.7198
03:48:30|3.7198
03:48:31|3.7198
03:48:32|3.7198
03:48:33|3.7198
03:48:34|3.7198
03:48:35|3.7198
03:48:36|3.7198
03:48:37|3.7198
03:48:38|3.7198
03:48:39|3.7198
03:48:40|3.7144
03:48:41|3.7144
03:48:42|3.7144
03:48:43|3.7144
03:48:44|3.7144
03:48:45|3.7281
03:48:46|3.7281
03:48:47|3.7281
03:48:48|3.7281
03:48:49|3.7198
03:48:50|3.7198
03:48:51|3.7198
03:48:52|3.7198
03:48:53|3.7198
03:48:54|3.7198
03:48:55|3.7198
03:48:56|3.7198
03:48:58|3.7198
03:48:58|3.7198
03:49:00|3.7198
03:49:02|3.7198
03:49:03|3.7152
03:49:03|3.7279
03:49:04|3.7279
03:49:06|3.7061
03:49:06|3.7061
03:49:07|3.7061
03:49:09|3.7061
03:49:11|3.714
03:49:12|3.714
03:49:13|3.714
03:49:14|3.714
03:49:15|3.714
03:49:16|3.714
03:49:18|3.7003
03:49:20|3.7003
03:49:20|3.7003
03:49:22|3.6903
03:49:23|3.6939
03:49:24|3.6939
03:49:25|3.6939
03:49:26|3.6939
03:49:27|3.6939
03:49:28|3.6939
03:49:29|3.6906
03:49:30|3.6906
03:49:31|3.6906
03:49:32|3.6906
03:49:33|3.6906
03:49:34|3.7024
03:49:35|3.7024
03:49:36|3.7024
03:49:37|3.7024
03:49:38|3.7024
03:49:39|3.7024
03:49:40|3.69
03:49:41|3.69
03:49:42|3.69
03:49:43|3.69
03:49:44|3.69
03:49:45|3.69
03:49:46|3.69
03:49:47|3.69
03:49:48|3.69
03:49:50|3.69
03:49:51|3.69
03:49:52|3.69
03:49:53|3.69
03:49:54|3.69
03:49:55|3.69
03:49:56|3.69
03:49:57|3.69
03:49:58|3.69
03:49:59|3.6881
03:50:00|3.6881
03:50:00|3.6855
03:50:02|3.6802
03:50:03|3.6802
03:50:04|3.6802
03:50:05|3.6802
03:50:06|3.6802
03:50:07|3.6802
03:50:07|3.6802
03:50:09|3.6802
03:50:11|3.6802
03:50:11|3.6802
03:50:18|3.6802
03:50:19|3.6935
03:50:20|3.6935
03:50:21|3.6935
03:50:22|3.6935
03:50:24|3.6799
03:50:25|3.6799
03:50:26|3.6799
03:50:27|3.6799
03:50:28|3.6799
03:50:29|3.6799
03:50:30|3.6799
03:50:31|3.6799
03:50:31|3.6799
03:50:33|3.6799
03:50:34|3.6799
03:50:35|3.6799
03:50:36|3.6799
03:50:37|3.6799
03:50:39|3.6799
03:50:39|3.6799
03:50:40|3.6799
03:50:41|3.6799
03:50:42|3.6799
03:50:43|3.6799
03:50:44|3.6799
03:50:45|3.6799
03:50:46|3.6799
03:50:47|3.6739
03:50:48|3.6739
03:50:50|3.6788
03:50:51|3.6788
03:50:52|3.6788
03:50:53|3.6788
03:50:54|3.6788
03:50:55|3.6788
03:50:56|3.6788
03:50:57|3.6788
03:50:58|3.6788
03:50:59|3.6788
03:51:00|3.6788
03:51:01|3.6788
03:51:03|3.6788
03:51:04|3.6788
03:51:05|3.6788
03:51:05|3.6788
03:51:08|3.6788
03:51:08|3.6788
03:51:09|3.6788
03:51:11|3.6739
03:51:12|3.6739
03:51:14|3.6739
03:51:15|3.6739
03:51:17|3.6739
03:51:18|3.6739
03:51:19|3.6739
03:51:19|3.674
03:51:21|3.674
03:51:21|3.674
03:51:23|3.674
03:51:25|3.674
03:51:25|3.674
03:51:26|3.674
03:51:27|3.674
03:51:29|3.674
03:51:29|3.674
03:51:30|3.674
03:51:31|3.674
03:51:32|3.674
03:51:33|3.674
03:51:34|3.674
03:51:35|3.674
03:51:36|3.674
03:51:37|3.6877
03:51:38|3.6877
03:51:40|3.6877
03:51:40|3.6877
03:51:41|3.6877
03:51:42|3.6877
03:51:43|3.6877
03:51:45|3.6877
03:51:46|3.6877
03:51:47|3.6877
03:51:48|3.6877
03:51:49|3.6877
03:51:50|3.6877
03:51:51|3.6877
03:51:52|3.6877
03:51:52|3.6877
03:51:54|3.6877
03:51:55|3.6877
03:51:56|3.6877
03:51:57|3.6877
03:51:58|3.6877
03:51:59|3.6877
03:52:00|3.6877
03:52:01|3.6877
03:52:02|3.6877
03:52:02|3.6877
03:52:05|3.6853
03:52:06|3.6853
03:52:07|3.6853
03:52:08|3.6853
03:52:09|3.6853
03:52:10|3.6853
03:52:11|3.6853
03:52:13|3.6853
03:52:14|3.6853
03:52:15|3.6853
03:52:17|3.6853
03:52:18|3.6853
03:52:19|3.6853
03:52:20|3.6853
03:52:21|3.693
03:52:22|3.693
03:52:23|3.693
03:52:24|3.693
03:52:25|3.693
03:52:26|3.693
03:52:27|3.693
03:52:29|3.693
03:52:30|3.693
03:52:32|3.693
03:52:32|3.693
03:52:33|3.693
03:52:35|3.693
03:52:36|3.693
03:52:37|3.693
03:52:38|3.693
03:52:39|3.693
03:52:40|3.693
03:52:41|3.693
03:52:42|3.693
03:52:43|3.693
03:52:44|3.693
03:52:45|3.693
03:52:45|3.693
03:52:47|3.693
03:52:48|3.693
03:52:49|3.693
03:52:49|3.693
03:52:51|3.693
03:52:52|3.693
03:52:53|3.693
03:52:54|3.693
03:52:55|3.693
03:52:56|3.693
03:52:57|3.693
03:52:58|3.693
03:52:59|3.693
03:53:00|3.693
03:53:01|3.693
03:53:02|3.693
03:53:03|3.693
03:53:04|3.693
03:53:05|3.693
03:53:07|3.693
03:53:07|3.693
03:53:09|3.693
03:53:09|3.693
03:53:12|3.693
03:53:12|3.693
03:53:14|3.693
03:53:14|3.693
03:53:16|3.693
03:53:17|3.693
03:53:18|3.6982
03:53:20|3.6982
03:53:21|3.6982
03:53:22|3.6982
03:53:23|3.6982
03:53:25|3.6982
03:53:26|3.6982
03:53:27|3.6982
03:53:28|3.6982
03:53:29|3.6982
03:53:30|3.6982
03:53:31|3.6933
03:53:32|3.6933
03:53:33|3.6933
03:53:34|3.6933
03:53:35|3.6933
03:53:36|3.6933
03:53:37|3.6933
03:53:38|3.6933
03:53:39|3.6933
03:53:40|3.6933
03:53:41|3.6933
03:53:42|3.6995
03:53:43|3.6995
03:53:45|3.6995
03:53:46|3.6995
03:53:47|3.6995
03:53:48|3.6995
03:53:48|3.6995
03:53:49|3.6995
03:53:50|3.6995
03:53:51|3.6995
03:53:52|3.6995
03:53:53|3.6995
03:53:54|3.6995
03:53:55|3.6995
03:53:56|3.6995
03:53:57|3.6995
03:53:58|3.6995
03:53:59|3.6995
03:54:01|3.6995
03:54:02|3.6995
03:54:02|3.6995
03:54:03|3.6995
03:54:04|3.6995
03:54:05|3.6995
03:54:07|3.6995
03:54:08|3.6995
03:54:09|3.6995
03:54:10|3.6995
03:54:11|3.6995
03:54:12|3.6995
03:54:14|3.6995
03:54:15|3.6995
03:54:17|3.6995
03:54:18|3.6995
03:54:19|3.6995
03:54:20|3.6995
03:54:21|3.6995
03:54:22|3.6995
03:54:23|3.6995
03:54:24|3.6995
03:54:25|3.6995
03:54:27|3.6995
03:54:28|3.6995
03:54:29|3.6995
03:54:30|3.6995
03:54:31|3.6995
03:54:32|3.6995
03:54:33|3.6995
03:54:34|3.6857
03:54:35|3.6857
03:54:36|3.6857
03:54:37|3.6857
03:54:38|3.6857
03:54:39|3.6857
03:54:40|3.6857
03:54:41|3.6857
03:54:42|3.6857
03:54:43|3.6857
03:54:44|3.6857
03:54:45|3.6734
03:54:46|3.6734
03:54:47|3.6734
03:54:48|3.6734
03:54:49|3.6734
03:54:50|3.6734
03:54:51|3.6734
03:54:52|3.6734
03:54:53|3.6749
03:54:54|3.6749
03:54:55|3.6749
03:54:56|3.6749
03:54:57|3.6749
03:54:59|3.6749
03:55:00|3.6749
03:55:01|3.6749
03:55:02|3.6749
03:55:03|3.6749
03:55:04|3.6749
03:55:05|3.6749
03:55:06|3.6749
03:55:08|3.6731
03:55:08|3.6667
03:55:09|3.6667
03:55:10|3.6667
03:55:11|3.6667
03:55:12|3.6667
03:55:13|3.6667
03:55:15|3.6696
03:55:17|3.6668
03:55:17|3.6668
03:55:19|3.6699
03:55:20|3.6699
03:55:21|3.6699
03:55:22|3.6687
03:55:23|3.6687
03:55:24|3.6687
03:55:25|3.6687
03:55:26|3.6687
03:55:28|3.6835
03:55:28|3.6835
03:55:30|3.6835
03:55:31|3.6835
03:55:32|3.6835
03:55:32|3.6835
03:55:34|3.6952
03:55:34|3.6952
03:55:36|3.6952
03:55:36|3.6952
03:55:38|3.6952
03:55:39|3.6952
03:55:40|3.6952
03:55:41|3.6925
03:55:42|3.6927
03:55:43|3.6927
03:55:44|3.6927
03:55:45|3.7059
03:55:46|3.7059
03:55:47|3.6922
03:55:48|3.6922
03:55:49|3.6922
03:55:50|3.6922
03:55:51|3.6922
03:55:52|3.6922
03:55:53|3.6922
03:55:54|3.6922
03:55:56|3.695
03:55:56|3.695
03:55:58|3.6986
03:55:58|3.6949
03:56:00|3.6949
03:56:01|3.6949
03:56:02|3.6949
03:56:03|3.6949
03:56:04|3.6949
03:56:04|3.6949
03:56:06|3.6949
03:56:07|3.6928
03:56:08|3.6928
03:56:09|3.6928
03:56:10|3.6928
03:56:11|3.6928
03:56:12|3.6928
03:56:13|3.6928
03:56:13|3.6915
03:56:15|3.6915
03:56:17|3.6912
03:56:17|3.6912
03:56:18|3.6912
03:56:20|3.6984
03:56:22|3.6984
03:56:23|3.6984
03:56:24|3.6984
03:56:26|3.6913
03:56:27|3.6913
03:56:27|3.6912
03:56:29|3.6912
03:56:30|3.6912
03:56:30|3.6912
03:56:32|3.6912
03:56:32|3.6912
03:56:34|3.6902
03:56:34|3.6902
03:56:36|3.6902
03:56:37|3.6902
03:56:39|3.6902
03:56:40|3.6902
03:56:41|3.6902
03:56:42|3.6902
03:56:43|3.6902
03:56:44|3.6902
03:56:45|3.6902
03:56:46|3.6902
03:56:47|3.6902
03:56:48|3.6902
03:56:49|3.6985
03:56:50|3.6985
03:56:51|3.6985
03:56:52|3.6985
03:56:53|3.7001
03:56:54|3.7001
03:56:55|3.7001
03:56:56|3.7001
03:56:57|3.7001
03:56:58|3.7001
03:56:59|3.7001
03:57:00|3.7001
03:57:01|3.7001
03:57:02|3.7001
03:57:03|3.7001
03:57:04|3.697
03:57:06|3.697
03:57:07|3.697
03:57:07|3.697
03:57:08|3.697
03:57:09|3.697
03:57:11|3.697
03:57:11|3.697
03:57:12|3.697
03:57:13|3.697
03:57:15|3.697
03:57:15|3.697
03:57:17|3.697
03:57:18|3.697
03:57:19|3.697
03:57:21|3.697
03:57:21|3.7071
03:57:23|3.7071
03:57:24|3.7097
03:57:26|3.7
03:57:26|3.7
03:57:28|3.7
03:57:28|3.7
03:57:29|3.7
03:57:31|3.7
03:57:32|3.7
03:57:33|3.7
03:57:34|3.7
03:57:35|3.7
03:57:36|3.7
03:57:37|3.7
03:57:38|3.7
03:57:40|3.7
03:57:41|3.7
03:57:42|3.7
03:57:42|3.7
03:57:44|3.7
03:57:45|3.7
03:57:45|3.7
03:57:46|3.7
03:57:49|3.7
03:57:49|3.7
03:57:50|3.7
03:57:51|3.7
03:57:52|3.7
03:57:53|3.7
03:57:54|3.7
03:57:56|3.7
03:57:56|3.7
03:57:57|3.7
03:57:58|3.7
03:57:59|3.7
03:58:00|3.7
03:58:01|3.7
03:58:02|3.7
03:58:03|3.7
03:58:05|3.7004
03:58:06|3.7004
03:58:07|3.7004
03:58:08|3.7004
03:58:09|3.7004
03:58:10|3.7004
03:58:12|3.7004
03:58:13|3.7004
03:58:14|3.7004
03:58:14|3.7004
03:58:16|3.7004
03:58:16|3.7004
03:58:17|3.7202
03:58:19|3.7102
03:58:20|3.7102
03:58:21|3.7102
03:58:22|3.7102
03:58:23|3.7102
03:58:24|3.7102
03:58:26|3.7102
03:58:27|3.7102
03:58:28|3.7102
03:58:29|3.7102
03:58:30|3.7102
03:58:31|3.7102
03:58:32|3.7102
03:58:33|3.7107
03:58:34|3.7107
03:58:35|3.7107
03:58:37|3.7107
03:58:38|3.7107
03:58:38|3.7107
03:58:40|3.7107
03:58:40|3.7107
03:58:41|3.7107
03:58:43|3.7107
03:58:43|3.7107
03:58:45|3.7107
03:58:46|3.72
03:58:47|3.72
03:58:48|3.72
03:58:49|3.72
03:58:50|3.72
03:58:51|3.72
03:58:52|3.72
03:58:53|3.72
03:58:53|3.72
03:58:55|3.72
03:58:56|3.72
03:58:56|3.72
03:58:58|3.72
03:59:00|3.72
03:59:01|3.7202
03:59:02|3.7202
03:59:03|3.7202
03:59:04|3.7202
03:59:05|3.7202
03:59:06|3.7202
03:59:07|3.724
03:59:08|3.724
03:59:09|3.724
03:59:10|3.724
03:59:11|3.7266
03:59:12|3.7266
03:59:13|3.7266
03:59:14|3.7206
03:59:15|3.7206
03:59:17|3.7268
03:59:18|3.716
03:59:19|3.716
03:59:21|3.716
03:59:21|3.716
03:59:23|3.716
03:59:24|3.716
03:59:25|3.716
03:59:26|3.716
03:59:27|3.716
03:59:28|3.716
03:59:30|3.709
03:59:31|3.709
03:59:32|3.709
03:59:33|3.709
03:59:34|3.709
03:59:35|3.709
03:59:37|3.709
03:59:37|3.719
03:59:38|3.719
03:59:39|3.719
03:59:41|3.719
03:59:42|3.719
03:59:42|3.719
03:59:44|3.7112
03:59:45|3.7112
03:59:46|3.7112
03:59:47|3.7112
03:59:48|3.7112
03:59:49|3.7112
03:59:50|3.7112
03:59:50|3.7112
03:59:51|3.7112
03:59:53|3.7112
03:59:54|3.7112
03:59:55|3.719
03:59:56|3.719
03:59:57|3.719
03:59:58|3.719
03:59:59|3.719
04:00:00|3.719
04:00:01|3.719
04:00:02|3.719
04:00:02|3.719
04:00:04|3.719
04:00:05|3.719
04:00:06|3.719
04:00:07|3.719
04:00:08|3.719
04:00:09|3.719
04:00:10|3.719
04:00:10|3.719
04:00:12|3.7112
04:00:13|3.7112
04:00:14|3.7094
04:00:15|3.7094
04:00:16|3.7094
04:00:17|3.7094
04:00:19|3.709
04:00:20|3.709
04:00:22|3.7089
04:00:23|3.7089
04:00:24|3.7044
04:00:25|3.7044
04:00:27|3.7044
04:00:28|3.7044
04:00:29|3.7044
04:00:30|3.7044
04:00:31|3.7044
04:00:32|3.7044
04:00:33|3.7044
04:00:34|3.7003
04:00:35|3.7003
04:00:37|3.7
04:00:38|3.7
04:00:39|3.7
04:00:40|3.7
04:00:41|3.7
04:00:42|3.7
04:00:43|3.7
04:00:44|3.7
04:00:45|3.7
04:00:46|3.7
04:00:48|3.7
04:00:48|3.7
04:00:49|3.7
04:00:50|3.7
04:00:51|3.7
04:00:52|3.7
04:00:53|3.7
04:00:54|3.7
04:00:56|3.7
04:00:56|3.7
04:00:57|3.7
04:00:59|3.7
04:00:59|3.7
04:01:01|3.7
04:01:02|3.7
04:01:02|3.7087
04:01:04|3.7087
04:01:04|3.7087
04:01:06|3.7087
04:01:07|3.7087
04:01:08|3.7087
04:01:09|3.7087
04:01:10|3.7087
04:01:10|3.7001
04:01:12|3.7001
04:01:12|3.7002
04:01:13|3.7002
04:01:14|3.7002
04:01:15|3.7
04:01:16|3.7
04:01:18|3.7
04:01:19|3.7
04:01:20|3.7
04:01:22|3.694
04:01:23|3.6992
04:01:24|3.7066
04:01:25|3.705
04:01:26|3.6949
04:01:27|3.6898
04:01:28|3.695
04:01:29|3.695
04:01:30|3.695
04:01:32|3.695
04:01:33|3.695
04:01:35|3.695
04:01:36|3.695
04:01:37|3.695
04:01:37|3.695
04:01:39|3.695
04:01:40|3.695
04:01:41|3.695
04:01:42|3.695
04:01:43|3.6949
04:01:44|3.695
04:01:45|3.695
04:01:46|3.695
04:01:47|3.695
04:01:48|3.695
04:01:49|3.695
04:01:50|3.695
04:01:51|3.695
04:01:52|3.6949
04:01:53|3.6949
04:01:55|3.6949
04:01:56|3.6949
04:01:56|3.6949
04:01:58|3.6949
04:01:58|3.6949
04:01:59|3.6949
04:02:00|3.6949
04:02:01|3.6949
04:02:02|3.6949
04:02:03|3.688
04:02:05|3.6869
04:02:06|3.6864
04:02:07|3.6852
04:02:08|3.6852
04:02:09|3.6852
04:02:09|3.6815
04:02:11|3.6815
04:02:12|3.6815
04:02:12|3.6815
04:02:13|3.6815
04:02:15|3.6815
04:02:16|3.6815
04:02:16|3.6815
04:02:18|3.6815
04:02:18|3.6815
04:02:19|3.6815
04:02:21|3.6815
04:02:21|3.6815
04:02:24|3.6815
04:02:24|3.6815
04:02:26|3.6815
04:02:27|3.6815
04:02:28|3.6815
04:02:29|3.6815
04:02:30|3.6815
04:02:32|3.6815
04:02:33|3.6815
04:02:34|3.6884
04:02:35|3.6884
04:02:36|3.6884
04:02:37|3.6884
04:02:39|3.6884
04:02:40|3.6884
04:02:41|3.6884
04:02:42|3.6884
04:02:42|3.6884
04:02:44|3.6884
04:02:44|3.6884
04:02:46|3.6884
04:02:46|3.6884
04:02:48|3.6884
04:02:49|3.6884
04:02:50|3.6884
04:02:51|3.6884
04:02:52|3.6884
04:02:53|3.6884
04:02:54|3.6884
04:02:55|3.6884
04:02:56|3.6884
04:02:57|3.6884
04:02:58|3.6884
04:02:59|3.6884
04:03:00|3.6884
04:03:01|3.6755
04:03:03|3.6755
04:03:04|3.6755
04:03:05|3.6755
04:03:06|3.6755
04:03:06|3.6755
04:03:08|3.6755
04:03:09|3.6755
04:03:10|3.6755
04:03:11|3.6755
04:03:12|3.6755
04:03:13|3.6808
04:03:13|3.6808
04:03:16|3.6808
04:03:16|3.6808
04:03:18|3.6808
04:03:19|3.6808
04:03:20|3.6808
04:03:21|3.6808
04:03:21|3.6808
04:03:24|3.6808
04:03:24|3.6721
04:03:25|3.6721
04:03:26|3.6721
04:03:28|3.6721
04:03:28|3.6721
04:03:29|3.6721
04:03:30|3.6721
04:03:32|3.6721
04:03:32|3.6721
04:03:33|3.6721
04:03:35|3.6721
04:03:35|3.6721
04:03:36|3.6721
04:03:37|3.6721
04:03:38|3.6721
04:03:39|3.6687
04:03:40|3.6687
04:03:41|3.6687
04:03:42|3.6687
04:03:43|3.6687
04:03:44|3.6687
04:03:46|3.6687
04:03:46|3.6686
04:03:47|3.6686
04:03:48|3.6686
04:03:49|3.6686
04:03:51|3.6686
04:03:51|3.6686
04:03:53|3.6686
04:03:53|3.6632
04:03:54|3.6672
04:03:55|3.6689
04:03:56|3.6689
04:03:58|3.6689
04:03:59|3.6689
04:04:00|3.6689
04:04:01|3.6689
04:04:02|3.6689
04:04:03|3.6689
04:04:04|3.6689
04:04:05|3.6689
04:04:06|3.6689
04:04:07|3.6689
04:04:08|3.6689
04:04:09|3.6689
04:04:10|3.6581
04:04:11|3.6581
04:04:12|3.6581
04:04:13|3.6581
04:04:14|3.6581
04:04:15|3.6581
04:04:16|3.6581
04:04:17|3.6581
04:04:18|3.6581
04:04:19|3.6581
04:04:20|3.6581
04:04:21|3.6581
04:04:22|3.6581
04:04:23|3.6649
04:04:25|3.6649
04:04:26|3.6649
04:04:27|3.6649
04:04:29|3.6649
04:04:30|3.6649
04:04:32|3.6649
04:04:32|3.6649
04:04:33|3.6588
04:04:34|3.6588
04:04:35|3.6588
04:04:36|3.6588
04:04:37|3.6588
04:04:38|3.6588
04:04:39|3.6588
04:04:40|3.6588
04:04:41|3.6588
04:04:42|3.6588
04:04:43|3.6588
04:04:44|3.6588
04:04:45|3.6588
04:04:46|3.6588
04:04:47|3.6588
04:04:48|3.6575
04:04:49|3.6575
04:04:51|3.6575
04:04:51|3.6575
04:04:52|3.6575
04:04:54|3.6575
04:04:55|3.6575
04:04:55|3.6575
04:04:56|3.6575
04:04:58|3.6575
04:04:59|3.6575
04:05:00|3.6575
04:05:01|3.6575
04:05:02|3.6575
04:05:02|3.6631
04:05:03|3.6631
04:05:05|3.6631
04:05:06|3.6631
04:05:07|3.6631
04:05:08|3.6631
04:05:09|3.6631
04:05:10|3.6631
04:05:10|3.6602
04:05:11|3.6602
04:05:13|3.6613
04:05:13|3.6613
04:05:14|3.6613
04:05:15|3.6613
04:05:16|3.6613
04:05:17|3.6613
04:05:19|3.6613
04:05:20|3.6613
04:05:21|3.6613
04:05:22|3.6613
04:05:23|3.6613
04:05:24|3.6726
04:05:26|3.6713
04:05:27|3.6713
04:05:29|3.6713
04:05:30|3.6712
04:05:31|3.6756
04:05:32|3.6714
04:05:34|3.6714
04:05:35|3.6714
04:05:36|3.6714
04:05:37|3.6714
04:05:38|3.6714
04:05:40|3.6714
04:05:41|3.6714
04:05:42|3.6714
04:05:42|3.6714
04:05:43|3.6714
04:05:45|3.6714
04:05:45|3.6714
04:05:47|3.6714
04:05:47|3.6714
04:05:48|3.6714
04:05:49|3.6714
04:05:51|3.6714
04:05:51|3.6714
04:05:52|3.6714
04:05:53|3.6714
04:05:54|3.6714
04:05:56|3.6714
04:05:57|3.6714
04:05:58|3.6632
04:05:58|3.6575
04:05:59|3.6575
04:06:01|3.6575
04:06:02|3.6575
04:06:03|3.6575
04:06:04|3.67
04:06:05|3.67
04:06:06|3.67
04:06:07|3.67
04:06:08|3.67
04:06:09|3.67
04:06:10|3.67
04:06:10|3.67
04:06:12|3.67
04:06:13|3.67
04:06:13|3.66
04:06:15|3.66
04:06:16|3.66
04:06:17|3.66
04:06:18|3.66
04:06:19|3.6582
04:06:19|3.6597
04:06:22|3.6597
04:06:23|3.6597
04:06:24|3.6584
04:06:25|3.6584
04:06:27|3.6584
04:06:28|3.6577
04:06:29|3.6577
04:06:30|3.6577
04:06:31|3.6577
04:06:32|3.6577
04:06:33|3.6576
04:06:35|3.6576
04:06:36|3.6576
04:06:37|3.6576
04:06:38|3.6576
04:06:39|3.6576
04:06:41|3.6667
04:06:41|3.6667
04:06:42|3.6667
04:06:44|3.6667
04:06:45|3.6667
04:06:46|3.6667
04:06:47|3.6667
04:06:48|3.6667
04:06:49|3.6667
04:06:51|3.6667
04:06:52|3.6667
04:06:52|3.6667
04:06:53|3.6667
04:06:55|3.6667
04:06:56|3.6667
04:06:57|3.6667
04:06:58|3.6667
04:06:59|3.6667
04:07:00|3.6667
04:07:01|3.6689
04:07:02|3.6689
04:07:03|3.6689
04:07:03|3.6689
04:07:05|3.6689
04:07:06|3.6689
04:07:07|3.6689
04:07:08|3.6689
04:07:09|3.6689
04:07:10|3.6689
04:07:11|3.6689
04:07:12|3.6689
04:07:14|3.6689
04:07:15|3.6689
04:07:16|3.6689
04:07:17|3.6689
04:07:18|3.6689
04:07:19|3.6689
04:07:20|3.6689
04:07:21|3.6689
04:07:22|3.6576
04:07:23|3.6576
04:07:24|3.6576
04:07:25|3.6576
04:07:25|3.6576
04:07:28|3.6576
04:07:29|3.668
04:07:31|3.668
04:07:31|3.668
04:07:33|3.668
04:07:34|3.6747
04:07:35|3.66
04:07:37|3.66
04:07:38|3.66
04:07:40|3.66
04:07:40|3.66
04:07:41|3.66
04:07:42|3.66
04:07:43|3.66
04:07:44|3.66
04:07:46|3.66
04:07:47|3.66
04:07:48|3.66
04:07:49|3.66
04:07:50|3.66
04:07:51|3.66
04:07:52|3.66
04:07:53|3.66
04:07:54|3.66
04:07:55|3.66
04:07:56|3.66
04:07:57|3.66
04:07:58|3.6798
04:07:59|3.6798
04:08:01|3.6798
04:08:01|3.6798
04:08:02|3.6798
04:08:03|3.6798
04:08:04|3.6798
04:08:05|3.6798
04:08:06|3.6798
04:08:07|3.6798
04:08:09|3.6638
04:08:10|3.6638
04:08:11|3.6638
04:08:12|3.6638
04:08:13|3.6638
04:08:14|3.6614
04:08:15|3.6614
04:08:16|3.6614
04:08:17|3.6614
04:08:18|3.6614
04:08:19|3.6614
04:08:20|3.6614
04:08:22|3.6614
04:08:23|3.6613
04:08:24|3.6613
04:08:25|3.6613
04:08:26|3.6613
04:08:27|3.6613
04:08:28|3.6613
04:08:29|3.6613
04:08:31|3.6613
04:08:31|3.67
04:08:33|3.67
04:08:34|3.67
04:08:35|3.67
04:08:36|3.67
04:08:38|3.67
04:08:39|3.67
04:08:40|3.67
04:08:41|3.67
04:08:42|3.67
04:08:43|3.67
04:08:45|3.67
04:08:46|3.67
04:08:47|3.67
04:08:48|3.67
04:08:49|3.67
04:08:50|3.67
04:08:51|3.67
04:08:53|3.67
04:08:54|3.67
04:08:55|3.67
04:08:56|3.67
04:08:57|3.67
04:08:58|3.67
04:08:59|3.678
04:09:00|3.678
04:09:01|3.678
04:09:02|3.6809
04:09:03|3.6809
04:09:04|3.6809
04:09:05|3.6809
04:09:07|3.6809
04:09:07|3.6809
04:09:08|3.6809
04:09:09|3.6809
04:09:10|3.6871
04:09:11|3.6871
04:09:12|3.6871
04:09:13|3.6871
04:09:14|3.6871
04:09:16|3.6871
04:09:16|3.6871
04:09:18|3.6871
04:09:18|3.6871
04:09:19|3.6871
04:09:20|3.6878
04:09:22|3.6878
04:09:23|3.6878
04:09:24|3.6878
04:09:25|3.6878
04:09:26|3.6878
04:09:27|3.6878
04:09:29|3.6977
04:09:30|3.6977
04:09:32|3.6977
04:09:33|3.6977
04:09:34|3.6977
04:09:35|3.6977
04:09:36|3.6977
04:09:36|3.6977
04:09:38|3.6977
04:09:38|3.6977
04:09:40|3.6977
04:09:41|3.6977
04:09:41|3.6977
04:09:43|3.6827
04:09:44|3.6827
04:09:45|3.6827
04:09:47|3.6827
04:09:48|3.6827
04:09:49|3.68
04:09:50|3.68
04:09:51|3.68
04:09:52|3.68
04:09:53|3.68
04:09:54|3.68
04:09:55|3.68
04:09:57|3.68
04:09:58|3.68
04:09:58|3.68
04:10:00|3.68
04:10:00|3.68
04:10:02|3.68
04:10:03|3.68
04:10:04|3.68
04:10:05|3.68
04:10:06|3.68
04:10:06|3.6978
04:10:08|3.6978
04:10:09|3.6978
04:10:11|3.7025
04:10:11|3.7025
04:10:12|3.7025
04:10:13|3.7025
04:10:14|3.7025
04:10:16|3.7025
04:10:16|3.7025
04:10:17|3.7025
04:10:18|3.7025
04:10:19|3.7025
04:10:21|3.7025
04:10:21|3.6993
04:10:22|3.6993
04:10:24|3.6993
04:10:24|3.6993
04:10:26|3.6889
04:10:26|3.6999
04:10:27|3.6999
04:10:28|3.6999
04:10:30|3.6999
04:10:31|3.6999
04:10:33|3.6999
04:10:34|3.6999
04:10:35|3.6999
04:10:37|3.6999
04:10:37|3.6999
04:10:38|3.6999
04:10:39|3.6999
04:10:41|3.6999
04:10:43|3.6999
04:10:44|3.6863
04:10:44|3.6863
04:10:45|3.6863
04:10:46|3.6863
04:10:47|3.6863
04:10:49|3.6863
04:10:50|3.6863
04:10:51|3.6863
04:10:52|3.6863
04:10:53|3.6863
04:10:54|3.6863
04:10:55|3.6863
04:10:56|3.6863
04:10:58|3.6863
04:10:59|3.6863
04:11:00|3.6863
04:11:01|3.6863
04:11:02|3.6863
04:11:03|3.6863
04:11:05|3.6863
04:11:05|3.6863
04:11:06|3.6863
04:11:07|3.6863
04:11:08|3.6863
04:11:09|3.6863
04:11:10|3.6863
04:11:11|3.6863
04:11:12|3.6863
04:11:13|3.6863
04:11:14|3.6863
04:11:16|3.6863
04:11:17|3.6863
04:11:18|3.6863
04:11:18|3.6863
04:11:20|3.6863
04:11:21|3.6863
04:11:22|3.6863
04:11:23|3.6863
04:11:24|3.6863
04:11:26|3.6863
04:11:26|3.682
04:11:27|3.682
04:11:28|3.682
04:11:29|3.682
04:11:30|3.682
04:11:32|3.682
04:11:34|3.682
04:11:35|3.6824
04:11:36|3.6824
04:11:37|3.6824
04:11:38|3.6824
04:11:40|3.6824
04:11:41|3.6824
04:11:41|3.6824
04:11:42|3.6824
04:11:44|3.6824
04:11:45|3.6824
04:11:45|3.6824
04:11:46|3.6824
04:11:48|3.6824
04:11:48|3.6824
04:11:50|3.6824
04:11:51|3.6809
04:11:52|3.6809
04:11:53|3.6809
04:11:54|3.681
04:11:55|3.681
04:11:56|3.681
04:11:57|3.681
04:11:57|3.681
04:11:59|3.677
04:12:00|3.674
04:12:01|3.674
04:12:02|3.674
04:12:03|3.6739
04:12:05|3.6657
04:12:05|3.6657
04:12:06|3.6657
04:12:07|3.6657
04:12:08|3.6657
04:12:09|3.6803
04:12:10|3.6803
04:12:11|3.6803
04:12:13|3.6803
04:12:13|3.6803
04:12:14|3.6803
04:12:16|3.6803
04:12:16|3.6803
04:12:17|3.6803
04:12:18|3.6803
04:12:19|3.6803
04:12:21|3.6803
04:12:22|3.6803
04:12:23|3.6803
04:12:23|3.6803
04:12:26|3.6803
04:12:27|3.6803
04:12:27|3.6803
04:12:28|3.6803
04:12:29|3.6803
04:12:30|3.6803
04:12:32|3.6803
04:12:34|3.6803
04:12:35|3.6803
04:12:37|3.6803
04:12:38|3.6803
04:12:39|3.6803
04:12:40|3.6803
04:12:41|3.6803
04:12:42|3.6803
04:12:43|3.6803
04:12:44|3.6803
04:12:45|3.6803
04:12:46|3.6803
04:12:47|3.6803
04:12:48|3.6803
04:12:49|3.6803
04:12:50|3.6803
04:12:51|3.6803
04:12:52|3.6803
04:12:53|3.6803
04:12:54|3.6803
04:12:56|3.6803
04:12:57|3.6803
04:12:58|3.6803
04:12:58|3.6803
04:13:00|3.6803
04:13:00|3.6803
04:13:02|3.6878
04:13:03|3.6878
04:13:04|3.6878
04:13:05|3.6878
04:13:05|3.6878
04:13:07|3.6878
04:13:08|3.6878
04:13:09|3.6878
04:13:10|3.6878
04:13:11|3.6878
04:13:12|3.6878
04:13:14|3.6878
04:13:14|3.6878
04:13:15|3.6878
04:13:16|3.6878
04:13:18|3.6878
04:13:18|3.6878
04:13:20|3.6878
04:13:20|3.6878
04:13:22|3.6878
04:13:22|3.6878
04:13:23|3.6878
04:13:24|3.6878
04:13:26|3.6878
04:13:28|3.6878
04:13:29|3.6878
04:13:30|3.6878
04:13:31|3.6878
04:13:32|3.6878
04:13:33|3.6878
04:13:34|3.6878
04:13:35|3.6878
04:13:36|3.6878
04:13:38|3.6878
04:13:39|3.6878
04:13:40|3.6955
04:13:41|3.6955
04:13:42|3.6955
04:13:44|3.6955
04:13:44|3.6996
04:13:45|3.6996
04:13:47|3.6996
04:13:48|3.6996
04:13:48|3.6996
04:13:49|3.6996
04:13:50|3.6996
04:13:51|3.6996
04:13:52|3.6996
04:13:53|3.6996
04:13:55|3.7014
04:13:56|3.7014
04:13:57|3.7014
04:13:58|3.7014
04:13:59|3.7014
04:14:01|3.7014
04:14:02|3.7074
04:14:03|3.7074
04:14:03|3.7074
04:14:04|3.7074
04:14:06|3.7074
04:14:07|3.7074
04:14:08|3.7074
04:14:08|3.7074
04:14:10|3.7087
04:14:11|3.7087
04:14:12|3.7087
04:14:13|3.7087
04:14:14|3.7087
04:14:15|3.7087
04:14:15|3.7087
04:14:17|3.7087
04:14:17|3.7087
04:14:19|3.7087
04:14:20|3.7087
04:14:20|3.7087
04:14:22|3.7087
04:14:23|3.7087
04:14:24|3.7087
04:14:25|3.7027
04:14:27|3.7027
04:14:27|3.7027
04:14:29|3.7027
04:14:29|3.7027
04:14:31|3.7027
04:14:33|3.7037
04:14:34|3.7037
04:14:36|3.7037
04:14:36|3.7037
04:14:38|3.7153
04:14:40|3.7153
04:14:41|3.7153
04:14:42|3.7153
04:14:43|3.7153
04:14:45|3.7153
04:14:46|3.7152
04:14:47|3.7152
04:14:48|3.7152
04:14:49|3.7152
04:14:50|3.7152
04:14:51|3.7152
04:14:52|3.7152
04:14:53|3.7152
04:14:54|3.7152
04:14:55|3.7152
04:14:56|3.7152
04:14:57|3.718
04:14:58|3.718
04:15:00|3.718
04:15:01|3.718
04:15:02|3.718
04:15:03|3.718
04:15:04|3.718
04:15:05|3.718
04:15:05|3.718
04:15:10|3.718
04:15:11|3.7151
04:15:12|3.7188
04:15:14|3.7188
04:15:15|3.7125
04:15:16|3.7125
04:15:17|3.7125
04:15:18|3.7125
04:15:19|3.7125
04:15:20|3.7188
04:15:21|3.7188
04:15:22|3.7188
04:15:23|3.7188
04:15:25|3.7188
04:15:25|3.7122
04:15:27|3.7037
04:15:28|3.7037
04:15:29|3.7037
04:15:30|3.7037
04:15:31|3.7037
04:15:32|3.7037
04:15:33|3.7037
04:15:34|3.7003
04:15:35|3.7003
04:15:37|3.7003
04:15:39|3.6965
04:15:41|3.6965
04:15:41|3.6965
04:15:42|3.6965
04:15:43|3.6965
04:15:44|3.6965
04:15:46|3.6965
04:15:47|3.6965
04:15:49|3.6965
04:15:50|3.6965
04:15:50|3.6965
04:15:51|3.6965
04:15:53|3.6965
04:15:55|3.6965
04:15:55|3.6965
04:15:56|3.6965
04:15:57|3.6965
04:15:58|3.6965
04:15:59|3.6965
04:16:00|3.7112
04:16:01|3.7165
04:16:02|3.7165
04:16:03|3.7165
04:16:04|3.7165
04:16:05|3.7198
04:16:07|3.7198
04:16:08|3.7198
04:16:09|3.7223
04:16:10|3.7223
04:16:11|3.724
04:16:12|3.724
04:16:13|3.724
04:16:14|3.724
04:16:15|3.724
04:16:16|3.724
04:16:17|3.7266
04:16:18|3.7266
04:16:19|3.7266
04:16:20|3.7266
04:16:21|3.7266
04:16:22|3.7266
04:16:23|3.7266
04:16:24|3.7266
04:16:25|3.7266
04:16:26|3.7266
04:16:28|3.7266
04:16:29|3.7266
04:16:30|3.7358
04:16:30|3.7365
04:16:32|3.7365
04:16:33|3.7415
04:16:34|3.7377
04:16:35|3.7552
04:16:37|3.7539
04:16:38|3.7604
04:16:39|3.7604
04:16:41|3.7604
04:16:42|3.7614
04:16:44|3.7579
04:16:46|3.7579
04:16:46|3.7579
04:16:47|3.7579
04:16:48|3.7579
04:16:49|3.7578
04:16:50|3.7578
04:16:51|3.7578
04:16:52|3.7578
04:16:53|3.7578
04:16:55|3.7578
04:16:56|3.7526
04:16:57|3.7526
04:16:58|3.7507
04:16:59|3.7507
04:17:00|3.7507
04:17:01|3.7507
04:17:02|3.7507
04:17:03|3.7507
04:17:04|3.7507
04:17:05|3.7507
04:17:06|3.7507
04:17:07|3.7507
04:17:08|3.7507
04:17:09|3.7507
04:17:10|3.7629
04:17:11|3.7629
04:17:12|3.7638
04:17:13|3.7638
04:17:14|3.756
04:17:15|3.756
04:17:16|3.756
04:17:17|3.756
04:17:18|3.756
04:17:19|3.756
04:17:20|3.756
04:17:21|3.756
04:17:22|3.756
04:17:23|3.756
04:17:24|3.756
04:17:25|3.756
04:17:26|3.7637
04:17:27|3.7637
04:17:28|3.7637
04:17:29|3.7573
04:17:31|3.7573
04:17:32|3.7573
04:17:33|3.7637
04:17:34|3.7637
04:17:35|3.7637
04:17:36|3.7638
04:17:38|3.7638
04:17:38|3.7638
04:17:39|3.7687
04:17:40|3.7687
04:17:42|3.7651
04:17:42|3.7651
04:17:43|3.7651
04:17:44|3.7688
04:17:45|3.7688
04:17:46|3.7752
04:17:48|3.7733
04:17:48|3.7733
04:17:50|3.7752
04:17:52|3.7752
04:17:53|3.7752
04:17:54|3.7752
04:17:54|3.7789
04:17:56|3.7789
04:17:57|3.7789
04:17:58|3.7789
04:17:59|3.7789
04:18:00|3.7789
04:18:01|3.7789
04:18:02|3.7789
04:18:03|3.7788
04:18:04|3.7734
04:18:05|3.7793
04:18:06|3.7734
04:18:07|3.7734
04:18:09|3.7734
04:18:09|3.7734
04:18:10|3.7799
04:18:11|3.7799
04:18:12|3.7799
04:18:13|3.7799
04:18:15|3.7799
04:18:15|3.7799
04:18:17|3.7799
04:18:17|3.7799
04:18:18|3.7799
04:18:20|3.7799
04:18:21|3.7799
04:18:22|3.7799
04:18:22|3.7799
04:18:24|3.7799
04:18:24|3.7799
04:18:25|3.7799
04:18:26|3.7799
04:18:28|3.7799
04:18:29|3.7799
04:18:29|3.7799
04:18:31|3.7799
04:18:32|3.7799
04:18:33|3.7799
04:18:34|3.78
04:18:35|3.78
04:18:36|3.78
04:18:37|3.78
04:18:39|3.78
04:18:40|3.7768
04:18:41|3.7768
04:18:43|3.7768
04:18:44|3.7768
04:18:45|3.7768
04:18:47|3.7768
04:18:47|3.7799
04:18:49|3.7799
04:18:50|3.7799
04:18:52|3.7799
04:18:53|3.7799
04:18:54|3.7799
04:18:55|3.7799
04:18:56|3.7799
04:18:57|3.7799
04:18:57|3.7799
04:18:59|3.78
04:19:00|3.78
04:19:01|3.78
04:19:02|3.78
04:19:04|3.78
04:19:04|3.78
04:19:05|3.78
04:19:06|3.78
04:19:07|3.78
04:19:08|3.7762
04:19:09|3.77
04:19:11|3.77
04:19:11|3.77
04:19:12|3.77
04:19:14|3.77
04:19:14|3.77
04:19:16|3.77
04:19:17|3.77
04:19:18|3.77
04:19:19|3.77
04:19:20|3.77
04:19:21|3.78
04:19:22|3.78
04:19:23|3.78
04:19:24|3.78
04:19:25|3.78
04:19:26|3.78
04:19:27|3.78
04:19:28|3.78
04:19:29|3.78
04:19:30|3.78
04:19:30|3.78
04:19:32|3.78
04:19:33|3.78
04:19:33|3.78
04:19:35|3.78
04:19:36|3.78
04:19:37|3.78
04:19:38|3.779
04:19:40|3.779
04:19:41|3.779
04:19:43|3.779
04:19:44|3.779
04:19:44|3.779
04:19:46|3.7849
04:19:48|3.7987
04:19:49|3.7854
04:19:50|3.7854
04:19:51|3.7854
04:19:52|3.7854
04:19:53|3.7992
04:19:54|3.7992
04:19:55|3.7999
04:19:56|3.7999
04:19:57|3.792
04:19:58|3.792
04:19:59|3.792
04:20:00|3.792
04:20:01|3.792
04:20:02|3.792
04:20:04|3.792
04:20:04|3.792
04:20:06|3.792
04:20:06|3.792
04:20:08|3.7916
04:20:08|3.7916
04:20:09|3.7916
04:20:10|3.7931
04:20:12|3.8
04:20:13|3.8
04:20:14|3.8011
04:20:15|3.8011
04:20:16|3.8024
04:20:17|3.7881
04:20:18|3.7881
04:20:19|3.7881
04:20:20|3.7881
04:20:21|3.7881
04:20:22|3.7881
04:20:24|3.7881
04:20:24|3.7881
04:20:25|3.7881
04:20:27|3.8039
04:20:28|3.8055
04:20:29|3.8055
04:20:30|3.8042
04:20:31|3.8042
04:20:33|3.8042
04:20:33|3.8042
04:20:34|3.8042
04:20:35|3.8042
04:20:36|3.8042
04:20:37|3.8042
04:20:38|3.8045
04:20:40|3.8097
04:20:41|3.8097
04:20:43|3.8045
04:20:43|3.8045
04:20:45|3.8045
04:20:46|3.8045
04:20:47|3.8045
04:20:48|3.8045
04:20:48|3.8045
04:20:50|3.8045
04:20:51|3.8045
04:20:51|3.8045
04:20:53|3.8097
04:20:54|3.8097
04:20:55|3.7996
04:20:57|3.7973
04:20:58|3.7973
04:20:59|3.7948
04:21:00|3.7948
04:21:01|3.7959
04:21:02|3.7959
04:21:03|3.7959
04:21:04|3.7959
04:21:04|3.7959
04:21:05|3.7925
04:21:07|3.7925
04:21:08|3.7925
04:21:09|3.7925
04:21:10|3.7898
04:21:11|3.7898
04:21:12|3.7898
04:21:13|3.7898
04:21:14|3.7948
04:21:15|3.7948
04:21:16|3.7948
04:21:17|3.7948
04:21:18|3.7948
04:21:19|3.7948
04:21:20|3.7948
04:21:22|3.7948
04:21:22|3.7948
04:21:23|3.7948
04:21:24|3.7948
04:21:25|3.7948
04:21:26|3.7948
04:21:27|3.7948
04:21:28|3.7948
04:21:29|3.7948
04:21:30|3.7948
04:21:32|3.7948
04:21:32|3.7948
04:21:34|3.7948
04:21:35|3.7948
04:21:37|3.7948
04:21:38|3.7948
04:21:38|3.7948
04:21:40|3.7948
04:21:41|3.7948
04:21:42|3.7948
04:21:43|3.7948
04:21:44|3.7902
04:21:45|3.7902
04:21:47|3.81
04:21:48|3.81
04:21:49|3.81
04:21:50|3.81
04:21:51|3.81
04:21:52|3.81
04:21:53|3.81
04:21:54|3.81
04:21:55|3.81
04:21:56|3.81
04:21:57|3.81
04:21:59|3.81
04:22:00|3.81
04:22:01|3.7967
04:22:02|3.7967
04:22:03|3.7967
04:22:04|3.7967
04:22:05|3.7967
04:22:06|3.7967
04:22:07|3.7967
04:22:08|3.7967
04:22:09|3.7967
04:22:10|3.7967
04:22:11|3.7967
04:22:12|3.7967
04:22:13|3.7967
04:22:14|3.7967
04:22:15|3.7967
04:22:16|3.7967
04:22:17|3.7967
04:22:18|3.7967
04:22:19|3.7984
04:22:20|3.7983
04:22:21|3.7983
04:22:22|3.7983
04:22:23|3.7983
04:22:24|3.7983
04:22:25|3.7983
04:22:26|3.7983
04:22:27|3.7983
04:22:28|3.7983
04:22:29|3.7983
04:22:30|3.7983
04:22:31|3.7983
04:22:33|3.7983
04:22:34|3.7983
04:22:35|3.7983
04:22:35|3.7983
04:22:37|3.7983
04:22:38|3.7983
04:22:39|3.7911
04:22:40|3.7911
04:22:41|3.7911
04:22:42|3.809
04:22:43|3.7973
04:22:44|3.7973
04:22:46|3.7973
04:22:47|3.7973
04:22:48|3.7973
04:22:50|3.7973
04:22:50|3.7973
04:22:51|3.7973
04:22:52|3.7973
04:22:53|3.7973
04:22:54|3.7973
04:22:55|3.7973
04:22:56|3.7973
04:22:57|3.7971
04:22:58|3.7971
04:23:00|3.7971
04:23:01|3.7971
04:23:02|3.7971
04:23:03|3.7971
04:23:04|3.7971
04:23:05|3.7971
04:23:06|3.7971
04:23:07|3.7971
04:23:08|3.7971
04:23:09|3.7971
04:23:10|3.7902
04:23:12|3.7902
04:23:12|3.7902
04:23:13|3.7902
04:23:14|3.7902
04:23:15|3.7902
04:23:17|3.7927
04:23:17|3.7927
04:23:19|3.7927
04:23:20|3.7927
04:23:21|3.7927
04:23:21|3.8037
04:23:23|3.8037
04:23:24|3.8037
04:23:25|3.8037
04:23:26|3.8037
04:23:27|3.8037
04:23:28|3.8037
04:23:29|3.8037
04:23:30|3.8037
04:23:31|3.8037
04:23:32|3.8037
04:23:33|3.8037
04:23:34|3.8037
04:23:35|3.8037
04:23:36|3.8037
04:23:37|3.8037
04:23:37|3.8037
04:23:40|3.8037
04:23:40|3.8037
04:23:41|3.8037
04:23:43|3.8037
04:23:44|3.8037
04:23:45|3.8037
04:23:46|3.8037
04:23:47|3.8037
04:23:48|3.8037
04:23:49|3.8037
04:23:50|3.8037
04:23:51|3.8037
04:23:52|3.8037
04:23:53|3.8037
04:23:55|3.8037
04:23:55|3.8037
04:23:56|3.8037
04:23:57|3.811
04:23:58|3.811
04:24:00|3.8057
04:24:00|3.8057
04:24:01|3.7944
04:24:02|3.7944
04:24:03|3.7944
04:24:05|3.7944
04:24:06|3.7944
04:24:07|3.7942
04:24:08|3.7942
04:24:09|3.7942
04:24:10|3.7942
04:24:11|3.7942
04:24:12|3.7942
04:24:13|3.7942
04:24:14|3.7942
04:24:15|3.7942
04:24:16|3.7942
04:24:17|3.7942
04:24:18|3.7942
04:24:19|3.7942
04:24:20|3.7942
04:24:21|3.7942
04:24:22|3.7942
04:24:23|3.7942
04:24:24|3.7942
04:24:25|3.7942
04:24:26|3.7942
04:24:27|3.7942
04:24:28|3.7942
04:24:29|3.7942
04:24:30|3.7942
04:24:31|3.7942
04:24:32|3.7942
04:24:33|3.7942
04:24:34|3.7942
04:24:35|3.7942
04:24:36|3.7942
04:24:37|3.7942
04:24:38|3.7942
04:24:39|3.7942
04:24:40|3.7942
04:24:41|3.7942
04:24:42|3.7942
04:24:43|3.7942
04:24:45|3.7942
04:24:46|3.7942
04:24:47|3.7942
04:24:48|3.7942
04:24:50|3.7942
04:24:50|3.7942
04:24:52|3.7942
04:24:54|3.7942
04:24:54|3.7942
04:24:56|3.7942
04:24:57|3.7942
04:24:58|3.7942
04:24:59|3.7942
04:25:00|3.7942
04:25:01|3.7942
04:25:02|3.7942
04:25:03|3.7942
04:25:04|3.7942
04:25:05|3.8039
04:25:06|3.8039
04:25:07|3.8039
04:25:08|3.7965
04:25:09|3.7965
04:25:10|3.7965
04:25:11|3.7965
04:25:12|3.7943
04:25:13|3.7943
04:25:14|3.7943
04:25:15|3.7943
04:25:16|3.7943
04:25:17|3.7943
04:25:18|3.7943
04:25:19|3.7943
04:25:20|3.7943
04:25:21|3.7943
04:25:22|3.7943
04:25:23|3.7943
04:25:24|3.7943
04:25:25|3.7943
04:25:26|3.7943
04:25:27|3.7943
04:25:28|3.7943
04:25:29|3.7943
04:25:30|3.7943
04:25:31|3.7943
04:25:32|3.7943
04:25:33|3.8111
04:25:34|3.8111
04:25:35|3.8111
04:25:36|3.8111
04:25:37|3.8111
04:25:39|3.7962
04:25:40|3.7962
04:25:41|3.7962
04:25:41|3.7962
04:25:43|3.7959
04:25:44|3.7959
04:25:45|3.7959
04:25:46|3.7959
04:25:48|3.7959
04:25:48|3.7959
04:25:50|3.7959
04:25:51|3.7959
04:25:52|3.7947
04:25:54|3.7947
04:25:55|3.7947
04:25:56|3.7947
04:25:57|3.7947
04:25:58|3.7947
04:25:59|3.7947
04:26:00|3.7947
04:26:01|3.7947
04:26:02|3.7947
04:26:03|3.7947
04:26:04|3.7947
04:26:06|3.7947
04:26:07|3.7947
04:26:08|3.796
04:26:08|3.796
04:26:10|3.796
04:26:10|3.796
04:26:12|3.796
04:26:12|3.796
04:26:14|3.796
04:26:15|3.796
04:26:17|3.796
04:26:17|3.796
04:26:18|3.796
04:26:20|3.796
04:26:20|3.796
04:26:22|3.796
04:26:22|3.796
04:26:23|3.796
04:26:24|3.8057
04:26:26|3.8057
04:26:27|3.8057
04:26:27|3.8057
04:26:29|3.8057
04:26:30|3.8057
04:26:30|3.8057
04:26:31|3.8057
04:26:32|3.7961
04:26:33|3.7977
04:26:34|3.7977
04:26:36|3.7977
04:26:37|3.7977
04:26:38|3.7977
04:26:39|3.7977
04:26:39|3.7977
04:26:41|3.7977
04:26:42|3.7977
04:26:43|3.7977
04:26:44|3.7977
04:26:45|3.7977
04:26:47|3.7977
04:26:48|3.7977
04:26:49|3.7977
04:26:51|3.7977
04:26:52|3.7977
04:26:53|3.7977
04:26:54|3.7977
04:26:55|3.7977
04:26:56|3.7977
04:26:57|3.7977
04:26:59|3.8108
04:27:00|3.8108
04:27:01|3.8032
04:27:02|3.8032
04:27:03|3.8032
04:27:04|3.8032
04:27:05|3.802
04:27:05|3.802
04:27:07|3.802
04:27:08|3.802
04:27:09|3.802
04:27:10|3.7994
04:27:11|3.7994
04:27:12|3.7994
04:27:13|3.799
04:27:14|3.799
04:27:15|3.799
04:27:17|3.799
04:27:17|3.799
04:27:18|3.799
04:27:19|3.799
04:27:20|3.799
04:27:21|3.799
04:27:22|3.799
04:27:23|3.799
04:27:24|3.7982
04:27:25|3.7982
04:27:26|3.7982
04:27:27|3.7982
04:27:29|3.7982
04:27:29|3.7979
04:27:30|3.7979
04:27:31|3.7959
04:27:32|3.7959
04:27:34|3.7959
04:27:34|3.7959
04:27:35|3.7959
04:27:36|3.7959
04:27:37|3.7959
04:27:39|3.7959
04:27:41|3.7959
04:27:41|3.7959
04:27:43|3.7959
04:27:44|3.7959
04:27:45|3.7959
04:27:45|3.7959
04:27:47|3.7959
04:27:48|3.7959
04:27:50|3.7959
04:27:51|3.7959
04:27:52|3.7959
04:27:54|3.7959
04:27:56|3.7958
04:27:56|3.7958
04:27:58|3.7958
04:27:59|3.7958
04:28:00|3.7958
04:28:01|3.7958
04:28:02|3.792
04:28:03|3.792
04:28:04|3.79
04:28:05|3.79
04:28:06|3.7898
04:28:07|3.7898
04:28:08|3.7898
04:28:10|3.7847
04:28:10|3.7847
04:28:12|3.7847
04:28:13|3.7847
04:28:14|3.7789
04:28:15|3.7789
04:28:15|3.7789
04:28:16|3.7847
04:28:17|3.7847
04:28:18|3.7847
04:28:20|3.7847
04:28:20|3.7847
04:28:22|3.7747
04:28:23|3.7728
04:28:24|3.7728
04:28:25|3.7659
04:28:26|3.7714
04:28:27|3.7714
04:28:28|3.762
04:28:29|3.7561
04:28:30|3.7561
04:28:31|3.7561
04:28:32|3.7673
04:28:33|3.7673
04:28:34|3.7673
04:28:35|3.7673
04:28:36|3.7673
04:28:37|3.7673
04:28:38|3.77
04:28:39|3.77
04:28:40|3.7552
04:28:41|3.7552
04:28:42|3.7552
04:28:43|3.7552
04:28:44|3.7552
04:28:46|3.7532
04:28:46|3.7619
04:28:49|3.7619
04:28:50|3.7619
04:28:52|3.7619
04:28:52|3.7476
04:28:54|3.7471
04:28:55|3.7471
04:28:56|3.7471
04:28:57|3.7471
04:28:59|3.7471
04:28:59|3.7471
04:29:00|3.7471
04:29:01|3.7538
04:29:02|3.7538
04:29:03|3.7538
04:29:04|3.7538
04:29:05|3.7538
04:29:06|3.7538
04:29:08|3.7538
04:29:09|3.7538
04:29:09|3.7538
04:29:11|3.7551
04:29:12|3.7551
04:29:13|3.7551
04:29:14|3.7551
04:29:15|3.7453
04:29:16|3.7453
04:29:17|3.7453
04:29:18|3.7453
04:29:19|3.7453
04:29:20|3.7453
04:29:21|3.7453
04:29:22|3.7453
04:29:23|3.7453
04:29:24|3.7453
04:29:25|3.7453
04:29:26|3.7453
04:29:27|3.7453
04:29:28|3.7407
04:29:29|3.7407
04:29:30|3.7407
04:29:31|3.7407
04:29:32|3.7407
04:29:33|3.7538
04:29:34|3.7538
04:29:35|3.7538
04:29:37|3.7538
04:29:38|3.7538
04:29:39|3.7538
04:29:40|3.7538
04:29:42|3.7538
04:29:42|3.7538
04:29:43|3.7538
04:29:44|3.7538
04:29:45|3.7538
04:29:46|3.7538
04:29:47|3.7538
04:29:49|3.7538
04:29:50|3.7538
04:29:51|3.7538
04:29:53|3.7538
04:29:55|3.7538
04:29:55|3.7538
04:29:56|3.7538
04:29:57|3.7538
04:29:58|3.7538
04:30:00|3.7538
04:30:01|3.7508
04:30:03|3.7508
04:30:04|3.7508
04:30:05|3.7394
04:30:06|3.7508
04:30:07|3.7508
04:30:08|3.7508
04:30:09|3.7508
04:30:10|3.7508
04:30:11|3.7508
04:30:12|3.7508
04:30:13|3.7508
04:30:14|3.7508
04:30:16|3.7508
04:30:18|3.7508
04:30:19|3.7508
04:30:19|3.7508
04:30:21|3.7508
04:30:21|3.7508
04:30:23|3.7508
04:30:23|3.7508
04:30:25|3.7508
04:30:25|3.7508
04:30:27|3.7508
04:30:28|3.7508
04:30:28|3.7508
04:30:29|3.7508
04:30:30|3.7508
04:30:32|3.7508
04:30:32|3.7508
04:30:33|3.7508
04:30:34|3.7477
04:30:35|3.7477
04:30:36|3.7477
04:30:37|3.7477
04:30:39|3.7477
04:30:39|3.7477
04:30:41|3.7477
04:30:42|3.7477
04:30:42|3.7477
04:30:45|3.7375
04:30:46|3.7462
04:30:46|3.7462
04:30:48|3.7462
04:30:49|3.7354
04:30:50|3.7354
04:30:52|3.7444
04:30:52|3.7444
04:30:54|3.7444
04:30:55|3.7444
04:30:56|3.7444
04:30:58|3.7353
04:30:59|3.7353
04:31:00|3.7353
04:31:01|3.7353
04:31:02|3.7353
04:31:04|3.7353
04:31:05|3.7353
04:31:06|3.7353
04:31:07|3.7353
04:31:08|3.7353
04:31:09|3.7353
04:31:11|3.7306
04:31:11|3.7306
04:31:13|3.7306
04:31:13|3.7308
04:31:14|3.7308
04:31:15|3.7308
04:31:16|3.7308
04:31:17|3.7308
04:31:18|3.7308
04:31:20|3.7394
04:31:21|3.7394
04:31:22|3.7394
04:31:23|3.7394
04:31:24|3.7394
04:31:25|3.7394
04:31:26|3.7394
04:31:27|3.7394
04:31:28|3.7394
04:31:29|3.7394
04:31:30|3.7394
04:31:31|3.7394
04:31:32|3.7394
04:31:33|3.7394
04:31:34|3.7394
04:31:35|3.7394
04:31:36|3.7393
04:31:37|3.7393
04:31:38|3.7393
04:31:39|3.7393
04:31:40|3.7393
04:31:41|3.7312
04:31:42|3.7312
04:31:43|3.7312
04:31:45|3.7394
04:31:46|3.7394
04:31:47|3.7394
04:31:48|3.7394
04:31:48|3.7394
04:31:50|3.7394
04:31:51|3.7394
04:31:52|3.7394
04:31:53|3.7394
04:31:55|3.7394
04:31:56|3.7311
04:31:57|3.7311
04:31:58|3.7311
04:31:59|3.7311
04:32:00|3.7311
04:32:01|3.7311
04:32:02|3.7311
04:32:03|3.7311
04:32:04|3.7381
04:32:06|3.7381
04:32:06|3.7228
04:32:07|3.7228
04:32:09|3.7228
04:32:10|3.7228
04:32:11|3.7228
04:32:12|3.7228
04:32:13|3.7228
04:32:14|3.7228
04:32:15|3.7228
04:32:16|3.7278
04:32:17|3.7278
04:32:18|3.7278
04:32:19|3.7381
04:32:20|3.7278
04:32:21|3.7278
04:32:22|3.7381
04:32:23|3.7381
04:32:24|3.7381
04:32:25|3.7381
04:32:26|3.7381
04:32:27|3.7381
04:32:27|3.7381
04:32:29|3.7395
04:32:30|3.7266
04:32:31|3.7266
04:32:32|3.7266
04:32:33|3.7312
04:32:34|3.7312
04:32:35|3.7135
04:32:36|3.7135
04:32:37|3.7135
04:32:39|3.7135
04:32:39|3.7135
04:32:40|3.7228
04:32:41|3.7228
04:32:42|3.7228
04:32:43|3.715
04:32:44|3.715
04:32:45|3.7225
04:32:46|3.7225
04:32:47|3.7195
04:32:48|3.7195
04:32:49|3.7195
04:32:51|3.7195
04:32:52|3.7183
04:32:54|3.7183
04:32:55|3.7183
04:32:56|3.7183
04:32:56|3.7183
04:32:58|3.7183
04:32:59|3.7183
04:33:00|3.7183
04:33:01|3.7183
04:33:03|3.7183
04:33:04|3.7183
04:33:05|3.7183
04:33:05|3.7183
04:33:07|3.7183
04:33:08|3.7183
04:33:08|3.7183
04:33:09|3.7183
04:33:11|3.7183
04:33:12|3.7183
04:33:13|3.7183
04:33:15|3.7183
04:33:16|3.7183
04:33:16|3.7183
04:33:18|3.7183
04:33:19|3.7183
04:33:20|3.7183
04:33:21|3.7183
04:33:21|3.7183
04:33:23|3.7183
04:33:24|3.7183
04:33:24|3.7183
04:33:25|3.7183
04:33:27|3.7183
04:33:28|3.7183
04:33:28|3.7183
04:33:30|3.706
04:33:30|3.706
04:33:32|3.706
04:33:33|3.706
04:33:34|3.706
04:33:34|3.706
04:33:35|3.706
04:33:37|3.7168
04:33:37|3.7168
04:33:38|3.7168
04:33:40|3.7168
04:33:40|3.7168
04:33:42|3.7168
04:33:42|3.7168
04:33:43|3.7168
04:33:45|3.7168
04:33:46|3.7168
04:33:47|3.7168
04:33:48|3.7168
04:33:49|3.7168
04:33:50|3.7168
04:33:51|3.7168
04:33:52|3.7168
04:33:54|3.7168
04:33:55|3.7168
04:33:57|3.7168
04:33:58|3.7168
04:33:59|3.7168
04:34:00|3.7168
04:34:01|3.7168
04:34:02|3.7168
04:34:03|3.7168
04:34:05|3.7168
04:34:06|3.7168
04:34:06|3.7168
04:34:08|3.7168
04:34:09|3.7168
04:34:10|3.7168
04:34:10|3.7168
04:34:11|3.7168
04:34:13|3.7168
04:34:14|3.7168
04:34:15|3.7168
04:34:16|3.7168
04:34:17|3.7168
04:34:18|3.7168
04:34:19|3.7168
04:34:21|3.7168
04:34:21|3.7168
04:34:22|3.7053
04:34:24|3.7053
04:34:25|3.7053
04:34:26|3.7053
04:34:27|3.7053
04:34:28|3.7053
04:34:29|3.7053
04:34:30|3.7053
04:34:31|3.7148
04:34:32|3.7148
04:34:33|3.7148
04:34:34|3.7194
04:34:35|3.7194
04:34:36|3.7194
04:34:37|3.7194
04:34:37|3.7232
04:34:39|3.7232
04:34:40|3.7232
04:34:40|3.7232
04:34:42|3.7232
04:34:43|3.7232
04:34:44|3.7232
04:34:45|3.7232
04:34:46|3.7232
04:34:48|3.7232
04:34:48|3.7232
04:34:50|3.7232
04:34:50|3.7232
04:34:52|3.7232
04:34:53|3.7232
04:34:55|3.7232
04:34:56|3.7232
04:34:57|3.7232
04:34:59|3.7232
04:35:00|3.7232
04:35:01|3.7232
04:35:02|3.7232
04:35:03|3.7232
04:35:04|3.7232
04:35:05|3.7232
04:35:07|3.7232
04:35:07|3.7232
04:35:09|3.7232
04:35:10|3.7232
04:35:11|3.7232
04:35:12|3.7232
04:35:13|3.7232
04:35:14|3.7232
04:35:16|3.7232
04:35:17|3.7232
04:35:19|3.7164
04:35:20|3.7164
04:35:20|3.7164
04:35:21|3.7164
04:35:22|3.7164
04:35:23|3.7164
04:35:25|3.7164
04:35:25|3.7164
04:35:27|3.7164
04:35:27|3.7164
04:35:28|3.7262
04:35:30|3.7262
04:35:30|3.7262
04:35:31|3.7262
04:35:32|3.7262
04:35:33|3.7262
04:35:34|3.7262
04:35:35|3.7262
04:35:36|3.7262
04:35:38|3.7262
04:35:39|3.7262
04:35:40|3.7262
04:35:41|3.7262
04:35:42|3.7262
04:35:43|3.7262
04:35:43|3.7262
04:35:44|3.7262
04:35:45|3.7262
04:35:46|3.7262
04:35:48|3.7262
04:35:48|3.7262
04:35:49|3.7262
04:35:51|3.7262
04:35:52|3.7262
04:35:53|3.7262
04:35:54|3.7262
04:35:56|3.7262
04:35:57|3.7262
04:35:58|3.7262
04:35:59|3.7262
04:36:00|3.7262
04:36:01|3.7321
04:36:02|3.7461
04:36:04|3.7513
04:36:05|3.7513
04:36:06|3.7513
04:36:08|3.7513
04:36:09|3.7513
04:36:10|3.7513
04:36:11|3.7513
04:36:12|3.753
04:36:13|3.753
04:36:14|3.753
04:36:15|3.753
04:36:16|3.753
04:36:17|3.753
04:36:18|3.7451
04:36:19|3.7451
04:36:20|3.7451
04:36:21|3.7451
04:36:22|3.7451
04:36:23|3.7451
04:36:24|3.7451
04:36:25|3.7451
04:36:26|3.7451
04:36:27|3.7451
04:36:28|3.7451
04:36:29|3.7451
04:36:31|3.7451
04:36:32|3.7451
04:36:32|3.7451
04:36:33|3.7451
04:36:34|3.7451
04:36:35|3.753
04:36:37|3.7551
04:36:38|3.7551
04:36:39|3.7451
04:36:40|3.7451
04:36:41|3.7451
04:36:42|3.7451
04:36:43|3.7451
04:36:44|3.7451
04:36:45|3.7451
04:36:46|3.7451
04:36:47|3.7451
04:36:48|3.7551
04:36:49|3.7551
04:36:50|3.7551
04:36:51|3.7551
04:36:52|3.7551
04:36:53|3.7551
04:36:55|3.7428
04:36:56|3.7428
04:36:58|3.7428
04:36:59|3.7428
04:36:59|3.7428
04:37:00|3.7428
04:37:01|3.7428
04:37:03|3.7428
04:37:04|3.7428
04:37:05|3.7428
04:37:06|3.7428
04:37:07|3.7428
04:37:08|3.7428
04:37:09|3.7428
04:37:11|3.7428
04:37:13|3.7428
04:37:14|3.7428
04:37:15|3.7428
04:37:16|3.7428
04:37:17|3.7428
04:37:18|3.7428
04:37:19|3.7428
04:37:20|3.7428
04:37:21|3.7428
04:37:22|3.7446
04:37:24|3.7446
04:37:25|3.7446
04:37:26|3.7446
04:37:27|3.7446
04:37:28|3.7446
04:37:29|3.7446
04:37:30|3.7446
04:37:31|3.7446
04:37:31|3.7446
04:37:33|3.7446
04:37:35|3.7446
04:37:35|3.7446
04:37:36|3.7446
04:37:37|3.7446
04:37:38|3.7446
04:37:40|3.7547
04:37:40|3.7547
04:37:41|3.7547
04:37:42|3.7547
04:37:43|3.7547
04:37:45|3.7547
04:37:45|3.7547
04:37:46|3.7547
04:37:47|3.7547
04:37:49|3.7547
04:37:50|3.7547
04:37:51|3.7547
04:37:52|3.7547
04:37:53|3.7547
04:37:55|3.7547
04:37:56|3.7547
04:37:58|3.7547
04:37:58|3.7547
04:37:59|3.7547
04:38:00|3.7547
04:38:02|3.7459
04:38:02|3.7459
04:38:03|3.7459
04:38:06|3.7459
04:38:06|3.7459
04:38:08|3.7459
04:38:09|3.7459
04:38:10|3.7459
04:38:11|3.7459
04:38:12|3.7459
04:38:12|3.7459
04:38:14|3.7459
04:38:14|3.7459
04:38:16|3.7459
04:38:17|3.7459
04:38:18|3.7459
04:38:18|3.7459
04:38:20|3.7459
04:38:21|3.7459
04:38:21|3.7459
04:38:24|3.7459
04:38:24|3.7459
04:38:25|3.7549
04:38:26|3.7549
04:38:27|3.7549
04:38:28|3.7549
04:38:30|3.7549
04:38:30|3.7549
04:38:31|3.7549
04:38:32|3.7549
04:38:33|3.7549
04:38:34|3.7549
04:38:35|3.7549
04:38:36|3.7549
04:38:37|3.7464
04:38:38|3.7446
04:38:39|3.7446
04:38:40|3.7446
04:38:41|3.7446
04:38:42|3.7549
04:38:43|3.7549
04:38:44|3.7549
04:38:45|3.7548
04:38:46|3.7548
04:38:47|3.7548
04:38:48|3.7548
04:38:50|3.7446
04:38:52|3.7446
04:38:53|3.7446
04:38:54|3.7446
04:38:55|3.7446
04:38:55|3.7446
04:38:57|3.7446
04:38:59|3.7446
04:39:00|3.7446
04:39:00|3.7446
04:39:02|3.7446
04:39:03|3.7446
04:39:04|3.7446
04:39:04|3.7446
04:39:06|3.7446
04:39:08|3.7446
04:39:09|3.7446
04:39:10|3.7446
04:39:11|3.7446
04:39:12|3.7446
04:39:13|3.7446
04:39:14|3.7446
04:39:15|3.7446
04:39:16|3.7446
04:39:18|3.7446
04:39:19|3.7446
04:39:21|3.7446
04:39:22|3.7446
04:39:23|3.7446
04:39:24|3.7446
04:39:24|3.7446
04:39:26|3.7446
04:39:27|3.7446
04:39:28|3.7429
04:39:29|3.7429
04:39:30|3.7431
04:39:30|3.7778
04:39:32|3.7636
04:39:33|3.7788
04:39:34|3.7788
04:39:34|3.7788
04:39:36|3.758
04:39:36|3.758
04:39:38|3.758
04:39:38|3.758
04:39:40|3.758
04:39:41|3.758
04:39:42|3.7789
04:39:43|3.7691
04:39:44|3.7691
04:39:45|3.7691
04:39:46|3.7788
04:39:47|3.7788
04:39:47|3.7788
04:39:49|3.7788
04:39:50|3.7788
04:39:51|3.7789
04:39:51|3.7763
04:39:53|3.7763
04:39:54|3.7763
04:39:56|3.7763
04:39:57|3.7763
04:39:57|3.7938
04:39:59|3.7938
04:40:01|3.7938
04:40:02|3.7788
04:40:03|3.7796
04:40:04|3.7796
04:40:05|3.7796
04:40:06|3.7796
04:40:07|3.7796
04:40:08|3.7796
04:40:09|3.7796
04:40:10|3.7796
04:40:11|3.7813
04:40:13|3.7862
04:40:14|3.7875
04:40:14|3.7882
04:40:16|3.7887
04:40:17|3.7887
04:40:18|3.7887
04:40:19|3.7887
04:40:20|3.7937
04:40:21|3.7937
04:40:22|3.7937
04:40:23|3.7938
04:40:24|3.7973
04:40:25|3.7973
04:40:26|3.7922
04:40:27|3.7973
04:40:28|3.7936
04:40:29|3.7936
04:40:30|3.7982
04:40:31|3.7988
04:40:32|3.8011
04:40:33|3.8011
04:40:34|3.8054
04:40:35|3.8055
04:40:36|3.8055
04:40:37|3.8055
04:40:38|3.8048
04:40:39|3.8048
04:40:40|3.8048
04:40:41|3.8048
04:40:42|3.8048
04:40:43|3.8097
04:40:44|3.8097
04:40:45|3.8058
04:40:46|3.8111
04:40:47|3.8111
04:40:48|3.8111
04:40:49|3.7998
04:40:50|3.811
04:40:51|3.7994
04:40:52|3.7994
04:40:53|3.7994
04:40:54|3.8104
04:40:55|3.8104
04:40:56|3.8104
04:40:58|3.7994
04:40:58|3.7994
04:41:00|3.7994
04:41:02|3.7994
04:41:02|3.7994
04:41:05|3.7994
04:41:05|3.7994
04:41:07|3.8052
04:41:08|3.8052
04:41:09|3.7966
04:41:11|3.7966
04:41:12|3.7966
04:41:13|3.7966
04:41:14|3.7966
04:41:15|3.7966
04:41:16|3.7966
04:41:17|3.7966
04:41:18|3.7966
04:41:19|3.7966
04:41:20|3.7966
04:41:22|3.7966
04:41:22|3.7966
04:41:23|3.7966
04:41:24|3.7966
04:41:25|3.7966
04:41:26|3.7966
04:41:27|3.7966
04:41:28|3.7966
04:41:29|3.7966
04:41:30|3.7966
04:41:31|3.7966
04:41:32|3.7931
04:41:33|3.7931
04:41:34|3.7931
04:41:35|3.7865
04:41:36|3.7865
04:41:37|3.7865
04:41:39|3.7865
04:41:39|3.7865
04:41:40|3.7865
04:41:42|3.7912
04:41:42|3.7912
04:41:43|3.7912
04:41:44|3.7912
04:41:46|3.7912
04:41:46|3.7912
04:41:47|3.7912
04:41:48|3.7912
04:41:49|3.7912
04:41:50|3.7912
04:41:51|3.7912
04:41:52|3.7912
04:41:53|3.7912
04:41:55|3.7912
04:41:57|3.7912
04:41:58|3.7912
04:41:59|3.7912
04:42:00|3.7912
04:42:02|3.7912
04:42:03|3.79
04:42:04|3.79
04:42:06|3.79
04:42:06|3.79
04:42:08|3.7829
04:42:09|3.7829
04:42:10|3.7829
04:42:10|3.7829
04:42:12|3.7829
04:42:13|3.7829
04:42:14|3.7829
04:42:15|3.7786
04:42:17|3.7786
04:42:17|3.7786
04:42:18|3.7781
04:42:19|3.7728
04:42:21|3.7666
04:42:21|3.7666
04:42:23|3.7666
04:42:24|3.7666
04:42:25|3.7665
04:42:26|3.7665
04:42:27|3.7665
04:42:28|3.7665
04:42:28|3.7665
04:42:30|3.758
04:42:31|3.7635
04:42:32|3.7635
04:42:33|3.7635
04:42:34|3.7591
04:42:35|3.7591
04:42:36|3.7591
04:42:37|3.7591
04:42:37|3.7591
04:42:39|3.7789
04:42:40|3.7789
04:42:41|3.7789
04:42:41|3.7709
04:42:42|3.7709
04:42:44|3.7709
04:42:44|3.7709
04:42:46|3.7709
04:42:46|3.7709
04:42:48|3.7709
04:42:48|3.7709
04:42:49|3.7709
04:42:50|3.7709
04:42:52|3.7709
04:42:53|3.7709
04:42:53|3.7709
04:42:55|3.7709
04:42:56|3.7709
04:42:57|3.7709
04:42:57|3.7715
04:42:59|3.7715
04:43:01|3.7715
04:43:02|3.7715
04:43:03|3.7715
04:43:05|3.7715
04:43:06|3.7715
04:43:07|3.7715
04:43:09|3.7715
04:43:10|3.7715
04:43:12|3.7715
04:43:12|3.7715
04:43:13|3.7715
04:43:15|3.7715
04:43:16|3.7715
04:43:17|3.7715
04:43:18|3.7715
04:43:18|3.7715
04:43:19|3.7715
04:43:20|3.7715
04:43:21|3.7715
04:43:23|3.7715
04:43:24|3.7715
04:43:24|3.7715
04:43:25|3.7715
04:43:26|3.7715
04:43:27|3.7715
04:43:28|3.7715
04:43:29|3.7715
04:43:31|3.7715
04:43:32|3.7715
04:43:33|3.7715
04:43:34|3.7715
04:43:35|3.7715
04:43:36|3.7715
04:43:37|3.7715
04:43:38|3.7715
04:43:39|3.7715
04:43:40|3.7715
04:43:41|3.7715
04:43:42|3.7715
04:43:43|3.7715
04:43:44|3.7715
04:43:45|3.7715
04:43:46|3.7715
04:43:48|3.7715
04:43:49|3.7715
04:43:49|3.8099
04:43:50|3.8099
04:43:52|3.8099
04:43:53|3.8099
04:43:53|3.7886
04:43:54|3.7886
04:43:56|3.7886
04:43:57|3.7886
04:43:57|3.7886
04:43:58|3.7886
04:44:00|3.7886
04:44:01|3.7886
04:44:01|3.7886
04:44:03|3.7886
04:44:04|3.7886
04:44:06|3.7886
04:44:08|3.7886
04:44:08|3.7886
04:44:09|3.7886
04:44:10|3.7886
04:44:11|3.7886
04:44:12|3.7886
04:44:14|3.7886
04:44:14|3.7886
04:44:16|3.7886
04:44:17|3.8052
04:44:17|3.8052
04:44:19|3.8052
04:44:19|3.8052
04:44:21|3.8052
04:44:22|3.8052
04:44:23|3.8052
04:44:24|3.8052
04:44:24|3.8052
04:44:26|3.8052
04:44:27|3.8052
04:44:27|3.8052
04:44:29|3.8052
04:44:30|3.7929
04:44:30|3.7929
04:44:32|3.7929
04:44:33|3.7929
04:44:35|3.7929
04:44:35|3.7929
04:44:37|3.7929
04:44:37|3.7929
04:44:38|3.7929
04:44:39|3.7929
04:44:40|3.7929
04:44:42|3.7928
04:44:43|3.7898
04:44:43|3.7898
04:44:44|3.7895
04:44:45|3.7895
04:44:47|3.7895
04:44:48|3.7895
04:44:49|3.7895
04:44:50|3.7895
04:44:51|3.7895
04:44:52|3.7895
04:44:53|3.7895
04:44:54|3.7895
04:44:55|3.7895
04:44:56|3.7895
04:44:58|3.7895
04:44:58|3.7895
04:45:00|3.7895
04:45:00|3.7895
04:45:02|3.7895
04:45:03|3.7895
04:45:05|3.7895
04:45:06|3.7895
04:45:08|3.7895
04:45:09|3.7895
04:45:10|3.7895
04:45:11|3.7895
04:45:12|3.7895
04:45:13|3.7895
04:45:14|3.7895
04:45:14|3.7895
04:45:16|3.7895
04:45:17|3.7895
04:45:18|3.7895
04:45:18|3.7895
04:45:20|3.7895
04:45:21|3.7895
04:45:21|3.7895
04:45:22|3.7895
04:45:24|3.7895
04:45:25|3.7895
04:45:27|3.7895
04:45:27|3.7895
04:45:29|3.7895
04:45:29|3.7895
04:45:30|3.7895
04:45:31|3.7895
04:45:32|3.7895
04:45:34|3.7895
04:45:35|3.7895
04:45:35|3.7895
04:45:36|3.7895
04:45:38|3.7895
04:45:39|3.7895
04:45:39|3.7895
04:45:40|3.7895
04:45:42|3.7895
04:45:42|3.7895
04:45:43|3.7895
04:45:45|3.7895
04:45:46|3.7895
04:45:47|3.7895
04:45:47|3.7895
04:45:49|3.779
04:45:50|3.779
04:45:51|3.779
04:45:52|3.779
04:45:52|3.779
04:45:54|3.779
04:45:54|3.779
04:45:56|3.779
04:45:57|3.779
04:45:58|3.779
04:46:00|3.779
04:46:01|3.779
04:46:02|3.779
04:46:03|3.779
04:46:04|3.779
04:46:06|3.779
04:46:07|3.779
04:46:09|3.779
04:46:09|3.779
04:46:11|3.779
04:46:13|3.779
04:46:14|3.779
04:46:15|3.779
04:46:16|3.779
04:46:17|3.779
04:46:17|3.779
04:46:18|3.779
04:46:20|3.779
04:46:21|3.779
04:46:22|3.779
04:46:23|3.779
04:46:24|3.779
04:46:25|3.779
04:46:26|3.779
04:46:27|3.779
04:46:28|3.779
04:46:29|3.779
04:46:30|3.779
04:46:31|3.779
04:46:32|3.779
04:46:34|3.779
04:46:34|3.779
04:46:36|3.779
04:46:37|3.779
04:46:38|3.7885
04:46:39|3.7885
04:46:39|3.7885
04:46:41|3.7885
04:46:42|3.7885
04:46:43|3.7885
04:46:44|3.7885
04:46:44|3.7885
04:46:46|3.7885
04:46:47|3.7885
04:46:48|3.7885
04:46:49|3.7885
04:46:49|3.7885
04:46:51|3.7885
04:46:51|3.7885
04:46:53|3.7885
04:46:53|3.7885
04:46:55|3.7885
04:46:57|3.7885
04:46:58|3.7885
04:46:59|3.7885
04:46:59|3.7885
04:47:01|3.7885
04:47:02|3.7885
04:47:03|3.7885
04:47:05|3.7885
04:47:06|3.7885
04:47:07|3.7885
04:47:09|3.7885
04:47:10|3.7885
04:47:11|3.7885
04:47:13|3.7885
04:47:14|3.7885
04:47:15|3.7895
04:47:17|3.7895
04:47:18|3.7986
04:47:19|3.7986
04:47:19|3.7986
04:47:20|3.7986
04:47:22|3.7986
04:47:24|3.7986
04:47:24|3.7986
04:47:25|3.7986
04:47:26|3.7986
04:47:27|3.7986
04:47:29|3.7986
04:47:30|3.7986
04:47:31|3.7986
04:47:31|3.7986
04:47:33|3.7986
04:47:34|3.7986
04:47:35|3.7986
04:47:36|3.7986
04:47:37|3.7986
04:47:37|3.7986
04:47:39|3.7986
04:47:40|3.7986
04:47:41|3.7986
04:47:42|3.7986
04:47:43|3.7986
04:47:44|3.7986
04:47:45|3.7986
04:47:46|3.7986
04:47:47|3.7986
04:47:48|3.7986
04:47:49|3.7986
04:47:50|3.7986
04:47:50|3.7986
04:47:53|3.7986
04:47:54|3.7986
04:47:55|3.7986
04:47:55|3.7986
04:47:56|3.7986
04:47:57|3.7986
04:47:58|3.7986
04:47:59|3.7986
04:48:00|3.7986
04:48:02|3.7986
04:48:02|3.7986
04:48:04|3.7986
04:48:06|3.7986
04:48:07|3.7986
04:48:08|3.7986
04:48:10|3.7986
04:48:12|3.7986
04:48:13|3.7986
04:48:14|3.7986
04:48:15|3.7986
04:48:16|3.7986
04:48:17|3.7986
04:48:18|3.7986
04:48:19|3.7986
04:48:20|3.7986
04:48:21|3.7986
04:48:22|3.7986
04:48:23|3.7986
04:48:24|3.7986
04:48:25|3.7986
04:48:26|3.7986
04:48:28|3.7986
04:48:29|3.7986
04:48:30|3.7986
04:48:31|3.7986
04:48:32|3.7986
04:48:32|3.7986
04:48:33|3.7986
04:48:34|3.7986
04:48:35|3.7986
04:48:36|3.7986
04:48:37|3.7986
04:48:39|3.7986
04:48:40|3.7986
04:48:41|3.7986
04:48:42|3.7986
04:48:43|3.7986
04:48:44|3.7986
04:48:45|3.7986
04:48:46|3.7986
04:48:47|3.7986
04:48:48|3.7986
04:48:49|3.7986
04:48:50|3.7986
04:48:51|3.7986
04:48:52|3.7986
04:48:53|3.7986
04:48:54|3.7986
04:48:55|3.7986
04:48:56|3.7986
04:48:57|3.7986
04:48:58|3.7986
04:48:59|3.7986
04:49:00|3.7986
04:49:02|3.7986
04:49:02|3.7986
04:49:03|3.7986
04:49:06|3.7986
04:49:07|3.7986
04:49:08|3.805
04:49:09|3.805
04:49:10|3.805
04:49:12|3.805
04:49:13|3.805
04:49:14|3.805
04:49:15|3.805
04:49:16|3.805
04:49:17|3.805
04:49:18|3.805
04:49:19|3.805
04:49:20|3.805
04:49:21|3.8026
04:49:22|3.8026
04:49:23|3.8026
04:49:24|3.805
04:49:25|3.805
04:49:26|3.805
04:49:28|3.805
04:49:29|3.805
04:49:30|3.805
04:49:30|3.805
04:49:31|3.805
04:49:33|3.805
04:49:34|3.805
04:49:35|3.805
04:49:36|3.805
04:49:36|3.805
04:49:38|3.805
04:49:38|3.805
04:49:40|3.805
04:49:41|3.805
04:49:42|3.805
04:49:42|3.805
04:49:44|3.805
04:49:45|3.805
04:49:46|3.805
04:49:46|3.805
04:49:47|3.805
04:49:49|3.805
04:49:50|3.805
04:49:51|3.805
04:49:53|3.805
04:49:53|3.805
04:49:54|3.805
04:49:55|3.805
04:49:56|3.805
04:49:57|3.805
04:49:58|3.805
04:49:59|3.805
04:50:00|3.805
04:50:02|3.805
04:50:04|3.805
04:50:04|3.805
04:50:06|3.805
04:50:08|3.805
04:50:08|3.8114
04:50:09|3.8114
04:50:10|3.8114
04:50:11|3.8114
04:50:12|3.8114
04:50:13|3.8114
04:50:14|3.8114
04:50:15|3.8139
04:50:16|3.8139
04:50:17|3.8139
04:50:19|3.8141
04:50:20|3.8141
04:50:21|3.8141
04:50:23|3.8182
04:50:23|3.8182
04:50:25|3.8182
04:50:26|3.8182
04:50:27|3.8182
04:50:28|3.8188
04:50:29|3.8188
04:50:29|3.8188
04:50:31|3.8188
04:50:32|3.8188
04:50:32|3.8188
04:50:34|3.8188
04:50:35|3.8188
04:50:35|3.8188
04:50:37|3.8188
04:50:38|3.82
04:50:39|3.8219
04:50:40|3.8219
04:50:40|3.8219
04:50:42|3.8219
04:50:42|3.8158
04:50:43|3.8181
04:50:44|3.8181
04:50:45|3.8181
04:50:47|3.8181
04:50:48|3.8181
04:50:48|3.8181
04:50:49|3.8181
04:50:50|3.8181
04:50:51|3.8181
04:50:52|3.8181
04:50:53|3.8181
04:50:54|3.8181
04:50:55|3.8181
04:50:56|3.8181
04:50:58|3.8181
04:50:58|3.8181
04:51:00|3.822
04:51:01|3.822
04:51:03|3.822
04:51:05|3.822
04:51:07|3.822
04:51:08|3.822
04:51:09|3.822
04:51:10|3.822
04:51:11|3.822
04:51:12|3.822
04:51:13|3.822
04:51:13|3.822
04:51:14|3.822
04:51:16|3.822
04:51:17|3.8305
04:51:18|3.8305
04:51:19|3.8305
04:51:19|3.8305
04:51:21|3.8289
04:51:22|3.8344
04:51:23|3.8344
04:51:23|3.8344
04:51:25|3.8345
04:51:26|3.8345
04:51:27|3.8345
04:51:28|3.8345
04:51:29|3.8345
04:51:30|3.8345
04:51:31|3.8345
04:51:32|3.8345
04:51:33|3.8448
04:51:34|3.8434
04:51:35|3.8434
04:51:36|3.8434
04:51:37|3.8372
04:51:38|3.8372
04:51:39|3.8372
04:51:40|3.8372
04:51:41|3.8372
04:51:42|3.8372
04:51:43|3.8383
04:51:44|3.839
04:51:45|3.8389
04:51:46|3.8389
04:51:47|3.8389
04:51:48|3.8389
04:51:49|3.8389
04:51:50|3.8389
04:51:51|3.8389
04:51:52|3.8389
04:51:53|3.8389
04:51:54|3.8389
04:51:55|3.8398
04:51:56|3.8398
04:51:57|3.8398
04:51:58|3.8398
04:51:59|3.8398
04:52:01|3.84
04:52:02|3.84
04:52:03|3.84
04:52:05|3.84
04:52:06|3.84
04:52:07|3.84
04:52:08|3.84
04:52:09|3.84
04:52:11|3.84
04:52:11|3.84
04:52:12|3.84
04:52:13|3.84
04:52:14|3.84
04:52:15|3.84
04:52:16|3.84
04:52:17|3.84
04:52:18|3.84
04:52:19|3.84
04:52:21|3.84
04:52:21|3.84
04:52:22|3.84
04:52:23|3.84
04:52:24|3.84
04:52:26|3.84
04:52:26|3.84
04:52:27|3.84
04:52:28|3.84
04:52:29|3.84
04:52:30|3.84
04:52:31|3.84
04:52:32|3.84
04:52:33|3.84
04:52:35|3.84
04:52:36|3.84
04:52:37|3.84
04:52:38|3.84
04:52:39|3.84
04:52:40|3.84
04:52:41|3.84
04:52:42|3.84
04:52:43|3.84
04:52:44|3.84
04:52:45|3.84
04:52:46|3.84
04:52:47|3.84
04:52:48|3.8458
04:52:49|3.8458
04:52:50|3.8458
04:52:51|3.8458
04:52:52|3.8463
04:52:53|3.8463
04:52:54|3.8463
04:52:55|3.8463
04:52:56|3.8463
04:52:57|3.8401
04:52:58|3.8401
04:52:59|3.8401
04:53:00|3.8462
04:53:01|3.8462
04:53:03|3.8462
04:53:04|3.8462
04:53:06|3.8462
04:53:06|3.8462
04:53:07|3.8462
04:53:09|3.8462
04:53:10|3.8462
04:53:11|3.8401
04:53:12|3.8401
04:53:14|3.8401
04:53:15|3.8372
04:53:16|3.8372
04:53:16|3.8418
04:53:18|3.8418
04:53:19|3.8418
04:53:20|3.8418
04:53:20|3.8418
04:53:22|3.8418
04:53:23|3.8418
04:53:23|3.8418
04:53:25|3.8418
04:53:26|3.8418
04:53:27|3.8418
04:53:28|3.8418
04:53:29|3.8418
04:53:30|3.8418
04:53:31|3.8431
04:53:33|3.8431
04:53:33|3.8431
04:53:34|3.8431
04:53:35|3.8535
04:53:36|3.8535
04:53:37|3.8535
04:53:38|3.842
04:53:39|3.8437
04:53:40|3.8414
04:53:41|3.8414
04:53:42|3.8478
04:53:43|3.8478
04:53:44|3.8478
04:53:46|3.8478
04:53:46|3.8478
04:53:48|3.8478
04:53:48|3.8478
04:53:49|3.8543
04:53:51|3.8546
04:53:52|3.8546
04:53:52|3.8546
04:53:54|3.8546
04:53:55|3.8546
04:53:56|3.8546
04:53:57|3.8546
04:53:57|3.8546
04:53:59|3.8546
04:54:00|3.8546
04:54:00|3.8546
04:54:02|3.8564
04:54:03|3.8519
04:54:04|3.8519
04:54:05|3.8519
04:54:06|3.8519
04:54:07|3.8519
04:54:08|3.8519
04:54:10|3.8519
04:54:10|3.8519
04:54:12|3.8519
04:54:13|3.8592
04:54:14|3.8592
04:54:15|3.8595
04:54:16|3.8595
04:54:17|3.8582
04:54:18|3.8582
04:54:19|3.8582
04:54:20|3.8582
04:54:21|3.8582
04:54:22|3.8582
04:54:24|3.8582
04:54:25|3.8582
04:54:25|3.8582
04:54:27|3.8582
04:54:28|3.8582
04:54:29|3.8582
04:54:30|3.8582
04:54:31|3.8582
04:54:32|3.8582
04:54:33|3.8582
04:54:34|3.8582
04:54:35|3.8582
04:54:37|3.8582
04:54:38|3.8582
04:54:38|3.8752
04:54:39|3.8752
04:54:41|3.8752
04:54:41|3.8607
04:54:42|3.8607
04:54:44|3.8607
04:54:44|3.8607
04:54:45|3.8607
04:54:47|3.8607
04:54:48|3.8607
04:54:49|3.8577
04:54:50|3.8577
04:54:51|3.8577
04:54:52|3.8577
04:54:53|3.8577
04:54:54|3.8577
04:54:55|3.8577
04:54:56|3.8577
04:54:57|3.8577
04:54:58|3.8556
04:54:59|3.8556
04:55:00|3.8556
04:55:01|3.8556
04:55:02|3.8556
04:55:04|3.8556
04:55:05|3.8799
04:55:07|3.8799
04:55:08|3.8799
04:55:09|3.8611
04:55:10|3.8613
04:55:11|3.8613
04:55:13|3.8613
04:55:14|3.8613
04:55:16|3.8613
04:55:17|3.8613
04:55:17|3.8613
04:55:19|3.8613
04:55:19|3.8613
04:55:21|3.8613
04:55:22|3.8613
04:55:23|3.8613
04:55:24|3.8613
04:55:26|3.8598
04:55:26|3.8598
04:55:27|3.8598
04:55:29|3.8598
04:55:30|3.8598
04:55:30|3.8598
04:55:32|3.8598
04:55:32|3.8598
04:55:33|3.8598
04:55:35|3.8598
04:55:35|3.8598
04:55:36|3.8598
04:55:38|3.8598
04:55:39|3.8598
04:55:41|3.8598
04:55:42|3.8717
04:55:43|3.8717
04:55:44|3.8717
04:55:44|3.8717
04:55:45|3.8717
04:55:46|3.8717
04:55:47|3.8717
04:55:49|3.8717
04:55:49|3.8717
04:55:51|3.8717
04:55:52|3.8717
04:55:52|3.8717
04:55:54|3.8717
04:55:54|3.8592
04:55:55|3.8592
04:55:56|3.8592
04:55:58|3.8592
04:56:00|3.8592
04:56:01|3.8592
04:56:02|3.8592
04:56:03|3.8592
04:56:04|3.8592
04:56:05|3.8592
04:56:06|3.8592
04:56:07|3.8592
04:56:08|3.8695
04:56:09|3.8695
04:56:10|3.8695
04:56:11|3.8695
04:56:12|3.8695
04:56:14|3.8695
04:56:14|3.8592
04:56:15|3.8544
04:56:16|3.849
04:56:17|3.849
04:56:18|3.849
04:56:19|3.849
04:56:20|3.849
04:56:21|3.8498
04:56:22|3.8497
04:56:24|3.8497
04:56:24|3.8497
04:56:26|3.8497
04:56:27|3.8497
04:56:28|3.8497
04:56:29|3.8497
04:56:30|3.8497
04:56:31|3.8497
04:56:32|3.8497
04:56:33|3.8497
04:56:34|3.8497
04:56:35|3.8497
04:56:36|3.8497
04:56:37|3.8497
04:56:38|3.8497
04:56:39|3.8497
04:56:40|3.8554
04:56:40|3.8554
04:56:42|3.8554
04:56:43|3.8554
04:56:44|3.8554
04:56:45|3.8554
04:56:46|3.8554
04:56:47|3.8554
04:56:49|3.8554
04:56:49|3.8554
04:56:50|3.8554
04:56:51|3.8554
04:56:52|3.8554
04:56:53|3.8554
04:56:54|3.8554
04:56:55|3.8554
04:56:56|3.8554
04:56:57|3.8554
04:56:59|3.8554
04:57:01|3.8561
04:57:02|3.8561
04:57:03|3.8561
04:57:05|3.8561
04:57:06|3.8561
04:57:07|3.8561
04:57:08|3.8561
04:57:09|3.8561
04:57:10|3.8561
04:57:12|3.8561
04:57:13|3.8561
04:57:14|3.8602
04:57:15|3.8602
04:57:16|3.8602
04:57:17|3.8602
04:57:19|3.8602
04:57:20|3.8602
04:57:20|3.8602
04:57:21|3.8602
04:57:22|3.8602
04:57:24|3.8602
04:57:24|3.8602
04:57:25|3.8602
04:57:27|3.8602
04:57:28|3.8602
04:57:29|3.8602
04:57:30|3.8602
04:57:31|3.8602
04:57:32|3.8602
04:57:32|3.8602
04:57:34|3.8602
04:57:34|3.8602
04:57:36|3.8602
04:57:36|3.8602
04:57:37|3.8602
04:57:39|3.8602
04:57:39|3.8602
04:57:42|3.8602
04:57:42|3.8602
04:57:43|3.8602
04:57:44|3.8602
04:57:45|3.8602
04:57:46|3.8602
04:57:47|3.8602
04:57:48|3.8652
04:57:49|3.8652
04:57:50|3.8652
04:57:51|3.8652
04:57:53|3.8652
04:57:53|3.8652
04:57:55|3.8652
04:57:56|3.8674
04:57:57|3.8674
04:57:58|3.8674
04:57:59|3.8674
04:58:01|3.8674
04:58:02|3.8674
04:58:04|3.8674
04:58:05|3.8674
04:58:06|3.8674
04:58:07|3.8674
04:58:09|3.8674
04:58:10|3.8674
04:58:11|3.8674
04:58:12|3.8674
04:58:14|3.8674
04:58:15|3.8674
04:58:16|3.8674
04:58:17|3.8674
04:58:18|3.8674
04:58:19|3.8674
04:58:20|3.8674
04:58:21|3.8674
04:58:22|3.8674
04:58:24|3.8674
04:58:25|3.8674
04:58:25|3.8674
04:58:26|3.8674
04:58:28|3.8674
04:58:29|3.8674
04:58:29|3.8674
04:58:31|3.8674
04:58:32|3.8674
04:58:32|3.8674
04:58:33|3.8674
04:58:34|3.8674
04:58:36|3.8674
04:58:37|3.8674
04:58:38|3.8674
04:58:39|3.855
04:58:39|3.8551
04:58:40|3.8531
04:58:42|3.8531
04:58:42|3.8531
04:58:44|3.8531
04:58:45|3.8531
04:58:46|3.8531
04:58:47|3.8531
04:58:48|3.8531
04:58:49|3.8531
04:58:50|3.8531
04:58:51|3.8531
04:58:53|3.8531
04:58:53|3.8531
04:58:55|3.8531
04:58:56|3.8531
04:58:57|3.8531
04:58:57|3.8531
04:58:58|3.8531
04:59:00|3.8531
04:59:01|3.8531
04:59:03|3.8531
04:59:04|3.8531
04:59:05|3.8531
04:59:06|3.8531
04:59:08|3.8531
04:59:09|3.8531
04:59:11|3.8531
04:59:11|3.8531
04:59:12|3.8531
04:59:14|3.8531
04:59:15|3.8515
04:59:15|3.8515
04:59:16|3.8515
04:59:18|3.8515
04:59:19|3.8515
04:59:20|3.8515
04:59:21|3.8515
04:59:22|3.8515
04:59:23|3.8515
04:59:24|3.8515
04:59:25|3.8515
04:59:26|3.8432
04:59:27|3.8418
04:59:28|3.8418
04:59:29|3.8418
04:59:30|3.8418
04:59:31|3.8418
04:59:32|3.8418
04:59:33|3.8418
04:59:34|3.8381
04:59:35|3.8393
04:59:36|3.8393
04:59:37|3.8393
04:59:38|3.8548
04:59:39|3.8548
04:59:40|3.8565
04:59:41|3.857
04:59:42|3.857
04:59:43|3.857
04:59:44|3.857
04:59:45|3.857
04:59:46|3.857
04:59:48|3.857
04:59:48|3.857
04:59:50|3.857
04:59:50|3.8341
04:59:51|3.8415
04:59:53|3.8415
04:59:53|3.8415
04:59:54|3.8415
04:59:56|3.8415
04:59:56|3.8415
04:59:57|3.8415
04:59:59|3.8415
05:00:00|3.8415
05:00:00|3.8415
05:00:01|3.8415
05:00:03|3.8415
05:00:04|3.8415
05:00:05|3.8415
05:00:06|3.8415
05:00:07|3.8415
05:00:08|3.8415
05:00:09|3.8415
05:00:10|3.8415
05:00:11|3.8415
05:00:12|3.8548
05:00:13|3.8548
05:00:14|3.8548
05:00:15|3.8548
05:00:17|3.8421
05:00:18|3.8421
05:00:18|3.8421
05:00:20|3.8421
05:00:21|3.8421
05:00:21|3.8548
05:00:23|3.8548
05:00:23|3.8588
05:00:24|3.8588
05:00:26|3.8588
05:00:26|3.8588
05:00:27|3.8588
05:00:28|3.8588
05:00:29|3.8588
05:00:30|3.8588
05:00:31|3.8588
05:00:32|3.8588
05:00:33|3.8588
05:00:34|3.8588
05:00:36|3.8588
05:00:37|3.8588
05:00:37|3.8588
05:00:38|3.8588
05:00:39|3.8588
05:00:40|3.8588
05:00:42|3.8588
05:00:43|3.8588
05:00:44|3.8588
05:00:45|3.8588
05:00:46|3.8588
05:00:47|3.8588
05:00:48|3.8588
05:00:49|3.8588
05:00:50|3.8588
05:00:51|3.8588
05:00:52|3.8588
05:00:54|3.8588
05:00:55|3.8588
05:00:56|3.8588
05:00:58|3.8588
05:00:59|3.8588
05:00:59|3.8588
05:01:00|3.8588
05:01:02|3.8588
05:01:03|3.8588
05:01:04|3.8588
05:01:05|3.8588
05:01:06|3.8588
05:01:07|3.8588
05:01:08|3.8588
05:01:09|3.8588
05:01:10|3.8588
05:01:11|3.8588
05:01:12|3.8588
05:01:13|3.8588
05:01:14|3.8588
05:01:15|3.8588
05:01:16|3.8588
05:01:17|3.8588
05:01:18|3.8588
05:01:20|3.8588
05:01:20|3.864
05:01:21|3.864
05:01:22|3.864
05:01:23|3.864
05:01:24|3.864
05:01:25|3.864
05:01:26|3.864
05:01:27|3.864
05:01:28|3.864
05:01:29|3.864
05:01:30|3.864
05:01:31|3.864
05:01:32|3.8588
05:01:33|3.8588
05:01:34|3.8588
05:01:35|3.8458
05:01:36|3.8458
05:01:38|3.8458
05:01:39|3.8458
05:01:40|3.8678
05:01:41|3.8678
05:01:42|3.8678
05:01:43|3.8678
05:01:44|3.8678
05:01:45|3.8678
05:01:45|3.8678
05:01:47|3.8678
05:01:48|3.8678
05:01:49|3.8678
05:01:49|3.8678
05:01:51|3.8678
05:01:52|3.8678
05:01:53|3.8678
05:01:54|3.8678
05:01:56|3.8678
05:01:57|3.8678
05:01:59|3.8678
05:02:00|3.8678
05:02:01|3.8678
05:02:02|3.8678
05:02:04|3.857
05:02:05|3.857
05:02:05|3.857
05:02:07|3.857
05:02:08|3.857
05:02:09|3.857
05:02:09|3.857
05:02:11|3.857
05:02:11|3.857
05:02:12|3.857
05:02:14|3.857
05:02:14|3.8685
05:02:16|3.8685
05:02:17|3.8685
05:02:18|3.8685
05:02:19|3.8573
05:02:20|3.8573
05:02:21|3.8687
05:02:21|3.8687
05:02:23|3.8687
05:02:24|3.8687
05:02:25|3.8687
05:02:26|3.8687
05:02:27|3.8687
05:02:28|3.8795
05:02:29|3.88
05:02:30|3.88
05:02:31|3.88
05:02:32|3.88
05:02:32|3.88
05:02:34|3.8725
05:02:35|3.8725
05:02:36|3.8725
05:02:37|3.8725
05:02:37|3.8725
05:02:38|3.8725
05:02:40|3.8725
05:02:41|3.8725
05:02:42|3.8725
05:02:43|3.8737
05:02:44|3.8737
05:02:45|3.8737
05:02:46|3.8737
05:02:47|3.8737
05:02:48|3.8737
05:02:49|3.8737
05:02:49|3.8737
05:02:51|3.8737
05:02:52|3.8737
05:02:52|3.8737
05:02:54|3.8737
05:02:54|3.8737
05:02:56|3.874
05:02:58|3.8834
05:02:59|3.8834
05:03:01|3.8834
05:03:02|3.8834
05:03:03|3.8834
05:03:04|3.8834
05:03:05|3.8834
05:03:06|3.8834
05:03:08|3.8834
05:03:08|3.8834
05:03:09|3.8834
05:03:10|3.8834
05:03:11|3.8834
05:03:12|3.8834
05:03:13|3.8834
05:03:14|3.8847
05:03:15|3.8876
05:03:16|3.8888
05:03:18|3.8888
05:03:19|3.8888
05:03:21|3.8888
05:03:22|3.8888
05:03:22|3.8888
05:03:24|3.8888
05:03:24|3.8888
05:03:26|3.8842
05:03:26|3.8842
05:03:27|3.8842
05:03:28|3.8842
05:03:30|3.8888
05:03:31|3.8888
05:03:32|3.8888
05:03:33|3.8888
05:03:33|3.8888
05:03:35|3.8888
05:03:36|3.8888
05:03:37|3.8888
05:03:38|3.8888
05:03:38|3.8888
05:03:40|3.8888
05:03:41|3.8888
05:03:42|3.8888
05:03:43|3.8888
05:03:44|3.8888
05:03:45|3.8888
05:03:46|3.8888
05:03:47|3.8888
05:03:47|3.8888
05:03:48|3.8888
05:03:50|3.8888
05:03:52|3.8951
05:03:52|3.8951
05:03:53|3.8951
05:03:54|3.8979
05:03:55|3.8979
05:03:56|3.8979
05:03:58|3.8979
05:04:00|3.8979
05:04:00|3.8979
05:04:02|3.8979
05:04:02|3.9
05:04:03|3.898
05:04:05|3.898
05:04:06|3.898
05:04:07|3.8999
05:04:08|3.8999
05:04:09|3.8999
05:04:10|3.8999
05:04:11|3.8999
05:04:12|3.8999
05:04:13|3.9
05:04:14|3.9
05:04:16|3.9
05:04:17|3.9
05:04:18|3.9
05:04:19|3.9
05:04:20|3.9
05:04:20|3.9
05:04:23|3.9
05:04:23|3.9
05:04:24|3.9
05:04:25|3.9
05:04:26|3.9
05:04:27|3.9
05:04:28|3.9
05:04:29|3.9
05:04:30|3.9
05:04:31|3.9
05:04:32|3.9
05:04:33|3.9
05:04:34|3.9
05:04:35|3.9
05:04:36|3.9
05:04:37|3.9
05:04:38|3.898
05:04:39|3.898
05:04:42|3.898
05:04:42|3.898
05:04:43|3.898
05:04:44|3.898
05:04:46|3.898
05:04:46|3.898
05:04:47|3.9
05:04:48|3.9
05:04:49|3.9
05:04:51|3.9
05:04:51|3.9
05:04:52|3.904
05:04:53|3.9041
05:04:54|3.9041
05:04:55|3.9041
05:04:56|3.9039
05:04:57|3.9039
05:04:59|3.9048
05:05:00|3.9048
05:05:01|3.9039
05:05:02|3.9039
05:05:03|3.9039
05:05:05|3.9074
05:05:05|3.9074
05:05:06|3.9041
05:05:08|3.9041
05:05:08|3.9041
05:05:10|3.9041
05:05:11|3.9041
05:05:12|3.9041
05:05:12|3.9041
05:05:14|3.9041
05:05:15|3.9041
05:05:16|3.9041
05:05:17|3.9041
05:05:19|3.9041
05:05:21|3.9041
05:05:21|3.9041
05:05:23|3.9039
05:05:23|3.9039
05:05:24|3.9039
05:05:25|3.9039
05:05:26|3.9039
05:05:27|3.9038
05:05:28|3.9038
05:05:29|3.9038
05:05:30|3.9038
05:05:31|3.9038
05:05:32|3.9038
05:05:33|3.9038
05:05:34|3.9038
05:05:35|3.9038
05:05:36|3.9038
05:05:37|3.9001
05:05:38|3.9
05:05:39|3.9
05:05:40|3.9
05:05:41|3.9
05:05:42|3.9
05:05:43|3.9
05:05:44|3.9
05:05:45|3.9
05:05:46|3.9
05:05:47|3.9
05:05:48|3.91
05:05:49|3.91
05:05:50|3.91
05:05:51|3.91
05:05:52|3.91
05:05:53|3.91
05:05:54|3.91
05:05:55|3.9001
05:05:56|3.9001
05:05:57|3.9101
05:05:59|3.9134
05:06:01|3.9134
05:06:02|3.9134
05:06:03|3.9027
05:06:05|3.9143
05:06:05|3.9143
05:06:06|3.9143
05:06:07|3.9143
05:06:08|3.9143
05:06:10|3.9143
05:06:10|3.9143
05:06:11|3.9143
05:06:12|3.9143
05:06:14|3.9143
05:06:14|3.9143
05:06:16|3.9143
05:06:17|3.9143
05:06:18|3.9143
05:06:19|3.9143
05:06:20|3.9143
05:06:21|3.91
05:06:23|3.9188
05:06:24|3.9188
05:06:25|3.9188
05:06:26|3.9188
05:06:27|3.9188
05:06:28|3.9188
05:06:29|3.9188
05:06:30|3.9188
05:06:31|3.9188
05:06:32|3.9144
05:06:33|3.9144
05:06:34|3.9144
05:06:35|3.9144
05:06:36|3.9144
05:06:37|3.9144
05:06:38|3.9144
05:06:39|3.9144
05:06:40|3.9144
05:06:41|3.9144
05:06:42|3.9144
05:06:43|3.9144
05:06:44|3.9144
05:06:45|3.9144
05:06:46|3.9144
05:06:47|3.9144
05:06:48|3.9144
05:06:49|3.9145
05:06:50|3.9145
05:06:51|3.9145
05:06:52|3.9145
05:06:53|3.9145
05:06:54|3.9145
05:06:55|3.9145
05:06:56|3.9145
05:06:57|3.9145
05:06:58|3.9145
05:06:59|3.9145
05:07:01|3.92
05:07:02|3.92
05:07:03|3.92
05:07:04|3.92
05:07:05|3.92
05:07:06|3.92
05:07:07|3.92
05:07:08|3.92
05:07:09|3.92
05:07:10|3.92
05:07:12|3.92
05:07:13|3.92
05:07:14|3.92
05:07:15|3.92
05:07:16|3.92
05:07:17|3.92
05:07:18|3.92
05:07:18|3.92
05:07:20|3.9205
05:07:21|3.9205
05:07:21|3.9205
05:07:23|3.9205
05:07:24|3.9205
05:07:24|3.9205
05:07:25|3.9228
05:07:27|3.9228
05:07:27|3.9228
05:07:28|3.92
05:07:29|3.92
05:07:31|3.92
05:07:31|3.92
05:07:32|3.92
05:07:33|3.92
05:07:34|3.92
05:07:36|3.92
05:07:37|3.92
05:07:38|3.9286
05:07:39|3.9286
05:07:40|3.9286
05:07:41|3.9286
05:07:42|3.9286
05:07:43|3.9286
05:07:44|3.9286
05:07:45|3.9286
05:07:46|3.916
05:07:47|3.916
05:07:49|3.9145
05:07:50|3.9153
05:07:51|3.9153
05:07:52|3.9153
05:07:52|3.9153
05:07:54|3.9153
05:07:55|3.9145
05:07:56|3.9145
05:07:57|3.9145
05:07:57|3.9145
05:07:58|3.9145
05:07:59|3.9145
05:08:01|3.9145
05:08:03|3.9145
05:08:04|3.9145
05:08:05|3.9145
05:08:06|3.9145
05:08:07|3.9145
05:08:08|3.9145
05:08:09|3.9145
05:08:11|3.9145
05:08:12|3.9145
05:08:13|3.9114
05:08:14|3.9114
05:08:15|3.9114
05:08:17|3.9114
05:08:17|3.9114
05:08:18|3.9114
05:08:20|3.9126
05:08:21|3.9126
05:08:22|3.9126
05:08:22|3.9126
05:08:24|3.9126
05:08:25|3.9126
05:08:25|3.9126
05:08:27|3.9126
05:08:27|3.9126
05:08:29|3.9126
05:08:30|3.9109
05:08:31|3.9109
05:08:31|3.9109
05:08:33|3.9099
05:08:34|3.9099
05:08:34|3.9099
05:08:36|3.9099
05:08:36|3.9099
05:08:37|3.9099
05:08:39|3.9015
05:08:40|3.8995
05:08:41|3.8995
05:08:42|3.8995
05:08:43|3.8995
05:08:44|3.8995
05:08:45|3.8995
05:08:46|3.8995
05:08:47|3.9
05:08:48|3.915
05:08:49|3.8945
05:08:50|3.8924
05:08:51|3.8929
05:08:52|3.8925
05:08:53|3.8925
05:08:54|3.8925
05:08:55|3.8925
05:08:56|3.8925
05:08:58|3.8758
05:08:58|3.8758
05:09:00|3.8758
05:09:00|3.8758
05:09:02|3.885
05:09:04|3.8689
05:09:05|3.8689
05:09:06|3.8689
05:09:07|3.8689
05:09:08|3.8689
05:09:09|3.8443
05:09:10|3.8631
05:09:12|3.8616
05:09:13|3.7763
05:09:14|3.7763
05:09:15|3.7978
05:09:16|3.7967
05:09:17|3.7967
05:09:18|3.7967
05:09:19|3.7967
05:09:20|3.7967
05:09:21|3.7969
05:09:22|3.7955
05:09:23|3.7955
05:09:24|3.7955
05:09:25|3.7955
05:09:26|3.7973
05:09:27|3.7988
05:09:28|3.8029
05:09:29|3.8026
05:09:30|3.8026
05:09:31|3.8029
05:09:32|3.8043
05:09:33|3.8043
05:09:34|3.8043
05:09:35|3.8043
05:09:36|3.8097
05:09:37|3.8097
05:09:38|3.8097
05:09:39|3.8111
05:09:40|3.8111
05:09:41|3.8141
05:09:43|3.8234
05:09:43|3.8234
05:09:45|3.8122
05:09:45|3.8122
05:09:46|3.8122
05:09:47|3.8122
05:09:49|3.8122
05:09:49|3.8111
05:09:51|3.8022
05:09:52|3.8011
05:09:53|3.8071
05:09:54|3.8071
05:09:55|3.8071
05:09:56|3.8071
05:09:56|3.811
05:09:57|3.811
05:09:59|3.811
05:10:00|3.7975
05:10:01|3.7991
05:10:02|3.7991
05:10:04|3.8102
05:10:05|3.8102
05:10:06|3.8102
05:10:07|3.8103
05:10:08|3.7993
05:10:09|3.7993
05:10:09|3.8008
05:10:11|3.8178
05:10:13|3.8162
05:10:13|3.8162
05:10:14|3.8162
05:10:15|3.8107
05:10:16|3.8107
05:10:17|3.8107
05:10:18|3.8107
05:10:19|3.8107
05:10:20|3.8107
05:10:21|3.7948
05:10:22|3.7948
05:10:23|3.7948
05:10:24|3.7948
05:10:25|3.7948
05:10:26|3.7948
05:10:27|3.7948
05:10:28|3.7948
05:10:29|3.7948
05:10:30|3.8035
05:10:31|3.8035
05:10:33|3.8035
05:10:33|3.8035
05:10:34|3.8035
05:10:35|3.8035
05:10:36|3.8035
05:10:37|3.8035
05:10:38|3.8035
05:10:39|3.8035
05:10:40|3.8035
05:10:41|3.8035
05:10:42|3.8035
05:10:44|3.8035
05:10:44|3.8035
05:10:45|3.7963
05:10:46|3.7963
05:10:48|3.7963
05:10:48|3.7963
05:10:49|3.792
05:10:50|3.792
05:10:51|3.792
05:10:52|3.792
05:10:53|3.792
05:10:55|3.792
05:10:56|3.792
05:10:57|3.792
05:10:57|3.7963
05:10:59|3.7963
05:10:59|3.7963
05:11:00|3.7963
05:11:02|3.7963
05:11:02|3.7963
05:11:04|3.7963
05:11:05|3.8188
05:11:07|3.8159
05:11:09|3.822
05:11:09|3.822
05:11:10|3.822
05:11:12|3.822
05:11:13|3.822
05:11:15|3.822
05:11:15|3.822
05:11:16|3.822
05:11:17|3.822
05:11:18|3.822
05:11:19|3.822
05:11:20|3.822
05:11:21|3.822
05:11:22|3.822
05:11:23|3.822
05:11:24|3.822
05:11:25|3.822
05:11:26|3.822
05:11:27|3.822
05:11:29|3.8267
05:11:30|3.8267
05:11:31|3.8267
05:11:33|3.8174
05:11:33|3.8174
05:11:34|3.8249
05:11:35|3.8249
05:11:36|3.8249
05:11:37|3.8249
05:11:38|3.8249
05:11:40|3.8158
05:11:41|3.8143
05:11:41|3.8143
05:11:42|3.8217
05:11:43|3.8217
05:11:45|3.8217
05:11:46|3.8217
05:11:47|3.8218
05:11:48|3.8218
05:11:49|3.8218
05:11:49|3.8218
05:11:50|3.8218
05:11:51|3.8218
05:11:53|3.8218
05:11:54|3.8218
05:11:54|3.8143
05:11:56|3.8088
05:11:57|3.8186
05:11:57|3.8186
05:11:58|3.8186
05:11:59|3.8186
05:12:01|3.8186
05:12:01|3.8186
05:12:03|3.8186
05:12:04|3.8186
05:12:05|3.8091
05:12:07|3.8199
05:12:08|3.8075
05:12:09|3.8075
05:12:10|3.8075
05:12:11|3.8074
05:12:13|3.8074
05:12:14|3.8074
05:12:15|3.8074
05:12:16|3.8074
05:12:17|3.8074
05:12:18|3.8074
05:12:19|3.8074
05:12:20|3.8074
05:12:21|3.8074
05:12:22|3.8074
05:12:23|3.8074
05:12:25|3.8074
05:12:25|3.8074
05:12:26|3.8074
05:12:28|3.8074
05:12:29|3.8074
05:12:30|3.8074
05:12:31|3.8074
05:12:32|3.8074
05:12:33|3.8074
05:12:34|3.8074
05:12:35|3.8074
05:12:37|3.8074
05:12:38|3.8074
05:12:39|3.8074
05:12:40|3.8074
05:12:41|3.8074
05:12:41|3.8074
05:12:43|3.8074
05:12:44|3.8074
05:12:45|3.8074
05:12:46|3.8074
05:12:47|3.8074
05:12:48|3.8074
05:12:49|3.8074
05:12:50|3.8074
05:12:51|3.8074
05:12:52|3.8074
05:12:53|3.8074
05:12:54|3.8074
05:12:55|3.8074
05:12:56|3.8074
05:12:57|3.8074
05:12:58|3.8074
05:12:59|3.8074
05:12:59|3.8074
05:13:01|3.8189
05:13:02|3.8189
05:13:03|3.8189
05:13:04|3.8189
05:13:05|3.8189
05:13:07|3.8189
05:13:08|3.8074
05:13:09|3.8074
05:13:10|3.8074
05:13:11|3.8074
05:13:12|3.8074
05:13:14|3.8175
05:13:15|3.8175
05:13:16|3.8175
05:13:17|3.8175
05:13:18|3.82
05:13:19|3.82
05:13:20|3.82
05:13:21|3.822
05:13:22|3.8231
05:13:23|3.8231
05:13:24|3.8231
05:13:25|3.8231
05:13:26|3.8231
05:13:27|3.8231
05:13:29|3.8182
05:13:30|3.8182
05:13:30|3.8182
05:13:32|3.8182
05:13:32|3.8182
05:13:34|3.8182
05:13:35|3.8182
05:13:36|3.8276
05:13:37|3.8276
05:13:38|3.8276
05:13:39|3.8276
05:13:40|3.8276
05:13:41|3.8276
05:13:42|3.8276
05:13:43|3.8276
05:13:44|3.8276
05:13:45|3.8305
05:13:46|3.8305
05:13:47|3.8305
05:13:48|3.8305
05:13:49|3.8305
05:13:50|3.8305
05:13:51|3.8305
05:13:52|3.8305
05:13:53|3.8305
05:13:54|3.8305
05:13:55|3.8305
05:13:56|3.8305
05:13:57|3.8305
05:13:59|3.8305
05:14:00|3.8305
05:14:00|3.8305
05:14:03|3.8305
05:14:03|3.8305
05:14:04|3.8305
05:14:05|3.8305
05:14:07|3.8305
05:14:08|3.8305
05:14:09|3.8305
05:14:11|3.8305
05:14:12|3.8305
05:14:13|3.8231
05:14:14|3.8231
05:14:14|3.8221
05:14:16|3.8221
05:14:17|3.8221
05:14:17|3.8221
05:14:19|3.8221
05:14:20|3.8221
05:14:21|3.8221
05:14:22|3.8221
05:14:23|3.8221
05:14:24|3.8221
05:14:25|3.8221
05:14:26|3.8221
05:14:27|3.8221
05:14:28|3.816
05:14:29|3.8282
05:14:30|3.8282
05:14:31|3.8282
05:14:32|3.8282
05:14:33|3.8282
05:14:34|3.8282
05:14:35|3.8282
05:14:36|3.83
05:14:37|3.83
05:14:38|3.83
05:14:39|3.8282
05:14:40|3.8282
05:14:41|3.8282
05:14:42|3.8282
05:14:43|3.8282
05:14:44|3.8282
05:14:45|3.8282
05:14:46|3.8282
05:14:47|3.8282
05:14:48|3.82
05:14:50|3.82
05:14:51|3.82
05:14:52|3.82
05:14:53|3.8299
05:14:54|3.8299
05:14:55|3.8214
05:14:56|3.8214
05:14:57|3.83
05:14:58|3.83
05:14:59|3.83
05:15:00|3.83
05:15:01|3.83
05:15:03|3.83
05:15:03|3.83
05:15:04|3.83
05:15:05|3.83
05:15:06|3.83
05:15:09|3.83
05:15:09|3.83
05:15:11|3.83
05:15:12|3.83
05:15:13|3.83
05:15:14|3.83
05:15:14|3.83
05:15:17|3.83
05:15:17|3.83
05:15:18|3.83
05:15:19|3.83
05:15:20|3.83
05:15:21|3.83
05:15:22|3.83
05:15:24|3.83
05:15:26|3.8224
05:15:26|3.8224
05:15:27|3.8224
05:15:28|3.8224
05:15:29|3.8208
05:15:30|3.82
05:15:31|3.82
05:15:32|3.82
05:15:33|3.82
05:15:34|3.82
05:15:35|3.82
05:15:36|3.829
05:15:37|3.829
05:15:38|3.829
05:15:39|3.829
05:15:40|3.829
05:15:41|3.8179
05:15:43|3.8179
05:15:43|3.8179
05:15:44|3.8179
05:15:45|3.8179
05:15:46|3.8179
05:15:47|3.8162
05:15:48|3.8162
05:15:49|3.8162
05:15:50|3.8162
05:15:51|3.8162
05:15:52|3.8162
05:15:53|3.8161
05:15:54|3.8161
05:15:55|3.8161
05:15:56|3.8161
05:15:57|3.8161
05:15:58|3.8154
05:15:59|3.8154
05:16:02|3.8218
05:16:03|3.821
05:16:04|3.821
05:16:05|3.821
05:16:06|3.821
05:16:07|3.821
05:16:08|3.8113
05:16:09|3.8113
05:16:10|3.8113
05:16:12|3.8113
05:16:13|3.8113
05:16:14|3.808
05:16:16|3.808
05:16:17|3.8085
05:16:17|3.8085
05:16:19|3.8085
05:16:20|3.8085
05:16:20|3.8085
05:16:22|3.8085
05:16:22|3.8085
05:16:24|3.8085
05:16:24|3.8085
05:16:26|3.8085
05:16:26|3.8085
05:16:28|3.8085
05:16:28|3.8067
05:16:29|3.8067
05:16:30|3.8067
05:16:31|3.8067
05:16:32|3.8067
05:16:34|3.8067
05:16:35|3.8037
05:16:36|3.7917
05:16:37|3.7917
05:16:37|3.7917
05:16:39|3.7917
05:16:40|3.7917
05:16:41|3.7917
05:16:42|3.7917
05:16:43|3.7917
05:16:44|3.7839
05:16:45|3.7839
05:16:46|3.7839
05:16:47|3.7789
05:16:48|3.7776
05:16:49|3.7776
05:16:50|3.7776
05:16:51|3.7776
05:16:52|3.7776
05:16:53|3.7776
05:16:54|3.7776
05:16:55|3.7776
05:16:56|3.7731
05:16:57|3.7728
05:16:58|3.7763
05:16:59|3.7763
05:17:00|3.7763
05:17:01|3.7764
05:17:02|3.7764
05:17:03|3.7764
05:17:04|3.7764
05:17:05|3.7765
05:17:06|3.7765
05:17:07|3.7601
05:17:08|3.7739
05:17:09|3.7739
05:17:11|3.7739
05:17:12|3.7739
05:17:13|3.7739
05:17:15|3.7739
05:17:16|3.7739
05:17:17|3.7739
05:17:18|3.7721
05:17:19|3.7721
05:17:20|3.7721
05:17:21|3.7726
05:17:22|3.76
05:17:23|3.76
05:17:24|3.76
05:17:25|3.76
05:17:26|3.76
05:17:28|3.76
05:17:29|3.76
05:17:30|3.754
05:17:31|3.754
05:17:32|3.76
05:17:33|3.7501
05:17:33|3.7453
05:17:35|3.745
05:17:35|3.7486
05:17:37|3.7273
05:17:38|3.7445
05:17:39|3.7445
05:17:39|3.7445
05:17:41|3.7266
05:17:42|3.7382
05:17:42|3.7382
05:17:44|3.7382
05:17:45|3.7446
05:17:46|3.7446
05:17:47|3.7446
05:17:47|3.7446
05:17:48|3.7446
05:17:50|3.7446
05:17:51|3.7251
05:17:52|3.7251
05:17:53|3.7251
05:17:53|3.7246
05:17:55|3.7228
05:17:55|3.7295
05:17:57|3.7295
05:17:58|3.7099
05:17:59|3.7321
05:18:01|3.732
05:18:02|3.7321
05:18:02|3.7321
05:18:03|3.7321
05:18:04|3.7111
05:18:05|3.7111
05:18:06|3.7111
05:18:07|3.7111
05:18:08|3.7111
05:18:09|3.7229
05:18:10|3.7228
05:18:11|3.7228
05:18:12|3.7215
05:18:14|3.7229
05:18:15|3.7229
05:18:16|3.7229
05:18:17|3.7229
05:18:18|3.7228
05:18:19|3.7228
05:18:20|3.7228
05:18:21|3.7228
05:18:22|3.7102
05:18:24|3.7096
05:18:25|3.7219
05:18:26|3.7219
05:18:27|3.7219
05:18:28|3.722
05:18:29|3.722
05:18:30|3.722
05:18:31|3.7097
05:18:32|3.7097
05:18:33|3.7097
05:18:34|3.7097
05:18:35|3.7097
05:18:36|3.7097
05:18:37|3.7097
05:18:38|3.7097
05:18:39|3.7219
05:18:41|3.7219
05:18:42|3.71
05:18:43|3.71
05:18:44|3.71
05:18:45|3.71
05:18:46|3.71
05:18:46|3.71
05:18:48|3.71
05:18:49|3.71
05:18:49|3.71
05:18:50|3.71
05:18:52|3.71
05:18:53|3.71
05:18:54|3.7201
05:18:55|3.7201
05:18:56|3.7201
05:18:57|3.7201
05:18:59|3.7201
05:19:00|3.7201
05:19:02|3.7201
05:19:02|3.7201
05:19:03|3.72
05:19:04|3.7201
05:19:05|3.7174
05:19:06|3.7174
05:19:07|3.7174
05:19:08|3.7174
05:19:09|3.7202
05:19:10|3.7202
05:19:12|3.7202
05:19:14|3.7201
05:19:14|3.7201
05:19:16|3.7201
05:19:17|3.7244
05:19:18|3.7244
05:19:20|3.7244
05:19:20|3.7244
05:19:21|3.7244
05:19:22|3.7244
05:19:23|3.7181
05:19:25|3.7181
05:19:26|3.7181
05:19:27|3.7181
05:19:27|3.7181
05:19:29|3.7181
05:19:30|3.7181
05:19:31|3.7181
05:19:32|3.7181
05:19:33|3.7181
05:19:34|3.7181
05:19:35|3.7181
05:19:36|3.7181
05:19:37|3.7181
05:19:38|3.7181
05:19:39|3.7181
05:19:40|3.7181
05:19:41|3.7181
05:19:41|3.7181
05:19:43|3.7181
05:19:44|3.7181
05:19:45|3.7181
05:19:46|3.7181
05:19:47|3.7181
05:19:48|3.7181
05:19:49|3.7181
05:19:50|3.7181
05:19:50|3.7181
05:19:52|3.7181
05:19:53|3.7181
05:19:54|3.7181
05:19:55|3.7181
05:19:56|3.7181
05:19:57|3.7181
05:19:59|3.7343
05:20:00|3.7343
05:20:00|3.7343
05:20:02|3.7343
05:20:02|3.7343
05:20:03|3.7342
05:20:05|3.7342
05:20:05|3.7342
05:20:07|3.7342
05:20:07|3.7342
05:20:09|3.7342
05:20:10|3.7342
05:20:11|3.7342
05:20:12|3.7342
05:20:14|3.7342
05:20:15|3.7342
05:20:17|3.7343
05:20:18|3.7343
05:20:19|3.7343
05:20:20|3.7343
05:20:21|3.7343
05:20:22|3.7343
05:20:23|3.7343
05:20:24|3.7343
05:20:25|3.7343
05:20:26|3.7343
05:20:27|3.7343
05:20:28|3.7343
05:20:29|3.7343
05:20:30|3.7343
05:20:31|3.7343
05:20:32|3.7343
05:20:33|3.7343
05:20:34|3.7343
05:20:35|3.7343
05:20:36|3.7343
05:20:37|3.7343
05:20:38|3.7343
05:20:39|3.7343
05:20:40|3.7343
05:20:41|3.7343
05:20:42|3.7343
05:20:43|3.7343
05:20:44|3.7343
05:20:45|3.7343
05:20:46|3.7343
05:20:47|3.7343
05:20:48|3.7343
05:20:49|3.7343
05:20:50|3.7343
05:20:51|3.7343
05:20:52|3.7343
05:20:53|3.7343
05:20:54|3.7359
05:20:55|3.7359
05:20:57|3.7264
05:20:58|3.7264
05:20:58|3.7264
05:21:00|3.7264
05:21:01|3.7264
05:21:02|3.7264
05:21:03|3.7264
05:21:04|3.7264
05:21:06|3.7107
05:21:06|3.7107
05:21:07|3.7198
05:21:08|3.7198
05:21:10|3.7198
05:21:11|3.7198
05:21:12|3.7096
05:21:13|3.7096
05:21:15|3.7096
05:21:16|3.7096
05:21:18|3.7149
05:21:18|3.7149
05:21:20|3.7149
05:21:21|3.7149
05:21:22|3.7149
05:21:23|3.7149
05:21:25|3.7149
05:21:25|3.7149
05:21:27|3.7149
05:21:28|3.7149
05:21:28|3.7248
05:21:30|3.719
05:21:31|3.719
05:21:32|3.719
05:21:33|3.719
05:21:34|3.719
05:21:35|3.719
05:21:36|3.719
05:21:36|3.719
05:21:38|3.719
05:21:39|3.719
05:21:40|3.719
05:21:41|3.7357
05:21:42|3.7357
05:21:43|3.7357
05:21:44|3.7357
05:21:45|3.7357
05:21:46|3.7357
05:21:47|3.7357
05:21:49|3.7357
05:21:49|3.7357
05:21:50|3.7357
05:21:51|3.7357
05:21:52|3.7357
05:21:53|3.7357
05:21:54|3.7357
05:21:56|3.7358
05:21:57|3.7358
05:21:58|3.7358
05:21:59|3.741
05:22:00|3.741
05:22:01|3.741
05:22:02|3.741
05:22:03|3.7395
05:22:04|3.7395
05:22:06|3.7395
05:22:06|3.7461
05:22:07|3.7461
05:22:08|3.7461
05:22:09|3.7461
05:22:10|3.7461
05:22:11|3.7461
05:22:12|3.7461
05:22:13|3.7461
05:22:15|3.7497
05:22:16|3.7497
05:22:17|3.7497
05:22:18|3.7497
05:22:19|3.7497
05:22:20|3.7497
05:22:21|3.7497
05:22:23|3.7497
05:22:23|3.7497
05:22:24|3.7497
05:22:26|3.7425
05:22:26|3.7425
05:22:28|3.731
05:22:29|3.731
05:22:29|3.731
05:22:30|3.731
05:22:31|3.7381
05:22:32|3.7424
05:22:33|3.7424
05:22:34|3.7424
05:22:35|3.7424
05:22:36|3.7424
05:22:37|3.7424
05:22:38|3.7424
05:22:39|3.7424
05:22:40|3.7382
05:22:41|3.7382
05:22:42|3.7382
05:22:43|3.7382
05:22:44|3.7502
05:22:45|3.7502
05:22:47|3.7502
05:22:47|3.7502
05:22:48|3.7502
05:22:50|3.7502
05:22:51|3.7502
05:22:51|3.7502
05:22:52|3.7502
05:22:53|3.7431
05:22:54|3.7431
05:22:55|3.7431
05:22:56|3.7431
05:22:58|3.7431
05:22:58|3.7431
05:22:59|3.7502
05:23:01|3.7392
05:23:02|3.7392
05:23:03|3.7392
05:23:04|3.7392
05:23:05|3.7391
05:23:06|3.7391
05:23:07|3.7391
05:23:08|3.7391
05:23:09|3.7391
05:23:10|3.7391
05:23:11|3.7391
05:23:12|3.7391
05:23:13|3.7391
05:23:14|3.7391
05:23:15|3.7391
05:23:17|3.7391
05:23:19|3.7391
05:23:19|3.7391
05:23:20|3.7392
05:23:21|3.7392
05:23:22|3.7392
05:23:24|3.7392
05:23:25|3.7392
05:23:26|3.7392
05:23:27|3.7392
05:23:28|3.7392
05:23:29|3.7392
05:23:31|3.7392
05:23:31|3.7392
05:23:32|3.7392
05:23:33|3.7392
05:23:34|3.7392
05:23:36|3.7375
05:23:37|3.7375
05:23:38|3.7375
05:23:39|3.7375
05:23:40|3.7375
05:23:41|3.7494
05:23:42|3.7494
05:23:43|3.7494
05:23:44|3.7494
05:23:46|3.7494
05:23:47|3.7494
05:23:47|3.7494
05:23:49|3.7494
05:23:49|3.7494
05:23:51|3.7494
05:23:51|3.7494
05:23:53|3.7561
05:23:54|3.7561
05:23:55|3.7561
05:23:56|3.7561
05:23:56|3.7561
05:23:58|3.7561
05:23:59|3.7561
05:23:59|3.7561
05:24:01|3.7561
05:24:01|3.7561
05:24:02|3.7561
05:24:04|3.7545
05:24:04|3.7545
05:24:05|3.7545
05:24:07|3.7545
05:24:07|3.7545
05:24:08|3.7545
05:24:09|3.7545
05:24:10|3.7545
05:24:11|3.7545
05:24:13|3.7545
05:24:13|3.7545
05:24:15|3.7545
05:24:16|3.7545
05:24:17|3.7545
05:24:19|3.7545
05:24:19|3.7545
05:24:21|3.7545
05:24:22|3.7545
05:24:23|3.7545
05:24:24|3.7409
05:24:26|3.7455
05:24:26|3.7455
05:24:27|3.7455
05:24:28|3.7455
05:24:29|3.7455
05:24:30|3.7455
05:24:31|3.7455
05:24:32|3.7455
05:24:33|3.7455
05:24:34|3.7507
05:24:36|3.7507
05:24:37|3.7507
05:24:38|3.7507
05:24:39|3.7507
05:24:40|3.7507
05:24:41|3.7507
05:24:43|3.7507
05:24:43|3.7507
05:24:44|3.7507
05:24:45|3.7507
05:24:46|3.7507
05:24:47|3.7507
05:24:48|3.7507
05:24:49|3.7507
05:24:50|3.7507
05:24:51|3.7507
05:24:52|3.7507
05:24:54|3.7507
05:24:54|3.7507
05:24:56|3.7507
05:24:57|3.7507
05:24:58|3.7507
05:24:59|3.7507
05:24:59|3.7507
05:25:00|3.7507
05:25:01|3.7507
05:25:03|3.7507
05:25:03|3.7507
05:25:05|3.7507
05:25:05|3.7507
05:25:06|3.758
05:25:07|3.758
05:25:09|3.758
05:25:09|3.758
05:25:11|3.7612
05:25:12|3.7612
05:25:13|3.7612
05:25:13|3.7612
05:25:14|3.7612
05:25:16|3.7612
05:25:17|3.7614
05:25:18|3.7707
05:25:20|3.7737
05:25:21|3.7737
05:25:22|3.7737
05:25:23|3.7737
05:25:24|3.7635
05:25:25|3.7635
05:25:26|3.7731
05:25:27|3.7731
05:25:28|3.7804
05:25:29|3.7804
05:25:31|3.7804
05:25:32|3.77
05:25:33|3.77
05:25:33|3.77
05:25:35|3.7636
05:25:36|3.7636
05:25:37|3.7636
05:25:38|3.7636
05:25:39|3.7636
05:25:41|3.7635
05:25:42|3.7635
05:25:43|3.7635
05:25:44|3.7635
05:25:45|3.7706
05:25:46|3.7635
05:25:47|3.7635
05:25:48|3.7635
05:25:49|3.7635
05:25:50|3.7635
05:25:50|3.7635
05:25:52|3.7635
05:25:52|3.7635
05:25:54|3.7635
05:25:55|3.7635
05:25:56|3.7635
05:25:57|3.7635
05:25:58|3.7635
05:25:59|3.7635
05:26:00|3.7635
05:26:01|3.7635
05:26:02|3.7635
05:26:03|3.7635
05:26:04|3.7635
05:26:05|3.7635
05:26:06|3.7635
05:26:06|3.7635
05:26:08|3.7635
05:26:09|3.7625
05:26:10|3.7571
05:26:11|3.7571
05:26:11|3.7571
05:26:13|3.7571
05:26:14|3.7571
05:26:15|3.7571
05:26:16|3.7571
05:26:17|3.7571
05:26:18|3.7571
05:26:20|3.7571
05:26:21|3.7571
05:26:22|3.7635
05:26:23|3.7586
05:26:25|3.7586
05:26:25|3.757
05:26:27|3.757
05:26:28|3.757
05:26:30|3.757
05:26:30|3.757
05:26:31|3.757
05:26:33|3.757
05:26:34|3.7685
05:26:35|3.7685
05:26:36|3.7685
05:26:37|3.7685
05:26:38|3.7685
05:26:39|3.7685
05:26:41|3.7685
05:26:41|3.7685
05:26:42|3.7577
05:26:43|3.7577
05:26:44|3.757
05:26:45|3.7679
05:26:46|3.7679
05:26:47|3.7679
05:26:48|3.7577
05:26:49|3.7577
05:26:50|3.7577
05:26:51|3.7577
05:26:52|3.7577
05:26:53|3.7577
05:26:54|3.7577
05:26:55|3.7577
05:26:56|3.7577
05:26:57|3.7577
05:26:59|3.7577
05:26:59|3.757
05:27:01|3.757
05:27:01|3.757
05:27:02|3.757
05:27:03|3.757
05:27:04|3.757
05:27:05|3.757
05:27:06|3.757
05:27:07|3.757
05:27:09|3.757
05:27:09|3.757
05:27:10|3.757
05:27:12|3.757
05:27:13|3.757
05:27:14|3.757
05:27:15|3.757
05:27:15|3.757
05:27:16|3.7701
05:27:18|3.7701
05:27:19|3.7701
05:27:21|3.7625
05:27:21|3.7625
05:27:24|3.7625
05:27:25|3.761
05:27:27|3.761
05:27:28|3.761
05:27:29|3.7708
05:27:30|3.7708
05:27:30|3.7708
05:27:32|3.7708
05:27:33|3.7708
05:27:33|3.7817
05:27:35|3.7817
05:27:36|3.7817
05:27:38|3.7744
05:27:38|3.7744
05:27:39|3.7744
05:27:40|3.7744
05:27:41|3.7744
05:27:42|3.792
05:27:43|3.792
05:27:44|3.7784
05:27:45|3.7784
05:27:46|3.7784
05:27:47|3.7783
05:27:48|3.7783
05:27:49|3.7783
05:27:51|3.7783
05:27:52|3.7783
05:27:53|3.7783
05:27:54|3.7785
05:27:55|3.7785
05:27:56|3.7785
05:27:57|3.7785
05:27:58|3.7783
05:27:59|3.7783
05:28:00|3.7783
05:28:00|3.7783
05:28:02|3.7783
05:28:03|3.7783
05:28:04|3.7783
05:28:04|3.7783
05:28:05|3.7783
05:28:07|3.7783
05:28:08|3.7783
05:28:09|3.7783
05:28:10|3.7783
05:28:11|3.7783
05:28:12|3.7783
05:28:13|3.7783
05:28:14|3.7783
05:28:15|3.7783
05:28:16|3.7783
05:28:17|3.7783
05:28:17|3.7783
05:28:19|3.7761
05:28:20|3.7761
05:28:22|3.7885
05:28:22|3.7885
05:28:23|3.7885
05:28:25|3.7885
05:28:27|3.7885
05:28:27|3.7885
05:28:28|3.789
05:28:30|3.7904
05:28:31|3.7904
05:28:32|3.7904
05:28:33|3.7904
05:28:34|3.7892
05:28:35|3.7892
05:28:36|3.7892
05:28:37|3.7892
05:28:38|3.7892
05:28:39|3.7892
05:28:40|3.7892
05:28:41|3.7892
05:28:42|3.7892
05:28:44|3.7892
05:28:45|3.7892
05:28:46|3.7892
05:28:46|3.7892
05:28:48|3.7965
05:28:49|3.7965
05:28:50|3.7965
05:28:50|3.7965
05:28:52|3.7965
05:28:52|3.7965
05:28:54|3.7965
05:28:55|3.7982
05:28:55|3.7982
05:28:56|3.7992
05:28:58|3.7992
05:28:59|3.7992
05:29:00|3.7992
05:29:01|3.8005
05:29:02|3.7961
05:29:03|3.7915
05:29:04|3.7915
05:29:05|3.7915
05:29:07|3.7915
05:29:08|3.7915
05:29:08|3.7915
05:29:09|3.7915
05:29:11|3.7915
05:29:11|3.7915
05:29:12|3.7915
05:29:13|3.7915
05:29:14|3.7915
05:29:16|3.7915
05:29:17|3.7915
05:29:18|3.7915
05:29:19|3.7915
05:29:20|3.8011
05:29:22|3.8011
05:29:23|3.7992
05:29:24|3.7992
05:29:25|3.7992
05:29:27|3.7992
05:29:27|3.7992
05:29:29|3.7992
05:29:29|3.7992
05:29:31|3.7992
05:29:31|3.7992
05:29:33|3.7992
05:29:34|3.7992
05:29:35|3.7992
05:29:36|3.8054
05:29:37|3.8054
05:29:38|3.8054
05:29:39|3.7999
05:29:40|3.7999
05:29:42|3.7999
05:29:43|3.7999
05:29:44|3.7999
05:29:45|3.7999
05:29:47|3.7999
05:29:47|3.7999
05:29:49|3.7999
05:29:50|3.7999
05:29:51|3.7999
05:29:52|3.7993
05:29:53|3.7993
05:29:54|3.7993
05:29:55|3.7993
05:29:56|3.7993
05:29:56|3.7993
05:29:58|3.7993
05:29:59|3.7993
05:29:59|3.7993
05:30:00|3.7993
05:30:01|3.7993
05:30:03|3.7993
05:30:04|3.7993
05:30:05|3.7993
05:30:06|3.7993
05:30:07|3.7993
05:30:08|3.7993
05:30:09|3.7993
05:30:10|3.7993
05:30:11|3.7993
05:30:12|3.7993
05:30:13|3.7993
05:30:14|3.7993
05:30:15|3.7993
05:30:16|3.7993
05:30:17|3.7993
05:30:18|3.7993
05:30:19|3.7993
05:30:20|3.8055
05:30:21|3.8055
05:30:22|3.8055
05:30:23|3.8055
05:30:25|3.81
05:30:26|3.81
05:30:27|3.81
05:30:28|3.81
05:30:29|3.81
05:30:30|3.81
05:30:31|3.81
05:30:32|3.81
05:30:33|3.8057
05:30:34|3.8057
05:30:36|3.8057
05:30:36|3.8057
05:30:37|3.8057
05:30:39|3.8057
05:30:40|3.8111
05:30:41|3.8111
05:30:42|3.8111
05:30:43|3.8111
05:30:43|3.8057
05:30:46|3.8055
05:30:46|3.8055
05:30:47|3.8055
05:30:48|3.8055
05:30:49|3.8055
05:30:50|3.8055
05:30:51|3.8055
05:30:52|3.8055
05:30:53|3.8055
05:30:54|3.8055
05:30:55|3.8055
05:30:56|3.8055
05:30:58|3.8055
05:30:58|3.8055
05:30:59|3.8055
05:31:00|3.8055
05:31:01|3.8057
05:31:03|3.8026
05:31:03|3.8026
05:31:04|3.8026
05:31:05|3.8026
05:31:06|3.8026
05:31:07|3.7956
05:31:08|3.8042
05:31:09|3.8042
05:31:10|3.8042
05:31:11|3.8042
05:31:14|3.8042
05:31:14|3.8042
05:31:15|3.8042
05:31:17|3.8
05:31:18|3.8
05:31:19|3.8
05:31:20|3.8
05:31:21|3.8
05:31:22|3.8
05:31:23|3.8
05:31:24|3.801
05:31:26|3.801
05:31:27|3.801
05:31:28|3.801
05:31:29|3.801
05:31:30|3.8002
05:31:31|3.8002
05:31:32|3.8002
05:31:34|3.8002
05:31:35|3.8
05:31:36|3.8
05:31:37|3.8
05:31:37|3.8
05:31:39|3.8
05:31:40|3.8097
05:31:41|3.8097
05:31:42|3.8001
05:31:43|3.8
05:31:44|3.8
05:31:45|3.8095
05:31:47|3.8095
05:31:47|3.8095
05:31:48|3.8
05:31:49|3.8
05:31:50|3.8
05:31:51|3.8
05:31:52|3.8
05:31:53|3.8
05:31:54|3.8
05:31:55|3.809
05:31:57|3.809
05:31:57|3.809
05:31:58|3.809
05:31:59|3.809
05:32:00|3.809
05:32:02|3.809
05:32:02|3.809
05:32:03|3.809
05:32:04|3.809
05:32:06|3.809
05:32:06|3.809
05:32:07|3.809
05:32:09|3.809
05:32:10|3.809
05:32:11|3.809
05:32:12|3.809
05:32:13|3.809
05:32:14|3.809
05:32:15|3.8
05:32:16|3.8
05:32:17|3.8
05:32:18|3.8
05:32:19|3.8
05:32:20|3.8
05:32:21|3.8
05:32:22|3.8
05:32:23|3.8
05:32:24|3.8
05:32:26|3.8
05:32:26|3.8
05:32:28|3.8
05:32:29|3.8
05:32:31|3.8
05:32:31|3.8
05:32:33|3.8
05:32:34|3.8
05:32:35|3.8
05:32:36|3.8
05:32:37|3.8
05:32:38|3.8
05:32:39|3.8088
05:32:40|3.8088
05:32:41|3.8088
05:32:42|3.8088
05:32:43|3.8088
05:32:44|3.8088
05:32:46|3.8088
05:32:46|3.8088
05:32:47|3.8088
05:32:48|3.815
05:32:49|3.815
05:32:51|3.815
05:32:52|3.815
05:32:53|3.815
05:32:54|3.815
05:32:56|3.815
05:32:56|3.815
05:32:57|3.815
05:32:58|3.815
05:32:59|3.815
05:33:00|3.815
05:33:01|3.815
05:33:02|3.815
05:33:03|3.815
05:33:04|3.8188
05:33:05|3.822
05:33:06|3.822
05:33:07|3.822
05:33:08|3.822
05:33:09|3.822
05:33:10|3.822
05:33:11|3.822
05:33:12|3.822
05:33:13|3.8276
05:33:14|3.8276
05:33:15|3.8276
05:33:16|3.8276
05:33:17|3.8276
05:33:18|3.8175
05:33:20|3.8175
05:33:20|3.8175
05:33:21|3.8175
05:33:22|3.8175
05:33:24|3.8175
05:33:25|3.8175
05:33:27|3.8297
05:33:28|3.8194
05:33:29|3.8194
05:33:31|3.8194
05:33:32|3.8194
05:33:33|3.8194
05:33:35|3.8194
05:33:35|3.8194
05:33:36|3.8194
05:33:37|3.8194
05:33:38|3.8194
05:33:39|3.8194
05:33:40|3.8194
05:33:42|3.8194
05:33:42|3.8194
05:33:43|3.8194
05:33:44|3.8365
05:33:45|3.8372
05:33:46|3.8372
05:33:47|3.8309
05:33:48|3.8309
05:33:50|3.8309
05:33:50|3.8309
05:33:51|3.8309
05:33:53|3.8309
05:33:54|3.8309
05:33:55|3.8309
05:33:56|3.8309
05:33:57|3.8308
05:33:58|3.8308
05:33:59|3.8308
05:34:00|3.8459
05:34:01|3.8459
05:34:02|3.8477
05:34:03|3.8371
05:34:04|3.8371
05:34:05|3.8476
05:34:06|3.8371
05:34:08|3.837
05:34:08|3.837
05:34:10|3.837
05:34:10|3.837
05:34:11|3.837
05:34:12|3.837
05:34:14|3.837
05:34:14|3.8475
05:34:16|3.8476
05:34:17|3.8476
05:34:18|3.8476
05:34:19|3.8401
05:34:20|3.8401
05:34:21|3.8498
05:34:22|3.8498
05:34:23|3.8575
05:34:24|3.8575
05:34:25|3.8575
05:34:26|3.8575
05:34:27|3.8471
05:34:28|3.8471
05:34:30|3.8587
05:34:32|3.8587
05:34:32|3.8587
05:34:33|3.8587
05:34:34|3.8476
05:34:35|3.8476
05:34:37|3.8476
05:34:38|3.8476
05:34:38|3.8476
05:34:40|3.8476
05:34:41|3.8476
05:34:43|3.8476
05:34:43|3.8476
05:34:45|3.8476
05:34:46|3.8476
05:34:47|3.8549
05:34:48|3.8549
05:34:48|3.8549
05:34:50|3.8549
05:34:51|3.855
05:34:52|3.855
05:34:53|3.855
05:34:54|3.855
05:34:55|3.855
05:34:56|3.855
05:34:57|3.855
05:34:58|3.855
05:34:59|3.855
05:35:00|3.855
05:35:00|3.8585
05:35:02|3.8585
05:35:03|3.8475
05:35:05|3.8483
05:35:06|3.8585
05:35:07|3.8585
05:35:08|3.8585
05:35:09|3.8585
05:35:10|3.8585
05:35:12|3.8585
05:35:14|3.8585
05:35:14|3.8585
05:35:15|3.8585
05:35:16|3.8621
05:35:17|3.8621
05:35:18|3.8621
05:35:19|3.8621
05:35:21|3.8563
05:35:21|3.8563
05:35:22|3.8563
05:35:23|3.8563
05:35:24|3.8549
05:35:25|3.8549
05:35:26|3.8475
05:35:28|3.8475
05:35:30|3.8475
05:35:30|3.8475
05:35:32|3.8413
05:35:33|3.8413
05:35:35|3.8413
05:35:35|3.8413
05:35:36|3.8413
05:35:37|3.84
05:35:38|3.84
05:35:39|3.8394
05:35:40|3.8479
05:35:41|3.8479
05:35:43|3.8479
05:35:43|3.8479
05:35:44|3.8479
05:35:45|3.8483
05:35:47|3.8483
05:35:48|3.8325
05:35:49|3.8325
05:35:50|3.8325
05:35:51|3.8325
05:35:53|3.8325
05:35:53|3.8325
05:35:54|3.8325
05:35:55|3.8325
05:35:56|3.8325
05:35:57|3.8325
05:35:58|3.8325
05:35:59|3.8325
05:36:00|3.8325
05:36:01|3.8325
05:36:02|3.8325
05:36:03|3.8402
05:36:04|3.8402
05:36:05|3.8402
05:36:06|3.8402
05:36:07|3.8402
05:36:08|3.8402
05:36:09|3.8402
05:36:10|3.8402
05:36:11|3.8402
05:36:12|3.8402
05:36:13|3.8402
05:36:15|3.8402
05:36:16|3.8402
05:36:17|3.8402
05:36:18|3.8402
05:36:19|3.8402
05:36:20|3.8654
05:36:21|3.8654
05:36:22|3.8654
05:36:23|3.8654
05:36:24|3.8654
05:36:25|3.8549
05:36:26|3.8549
05:36:27|3.8549
05:36:28|3.8549
05:36:30|3.8549
05:36:31|3.8549
05:36:32|3.8549
05:36:33|3.8638
05:36:34|3.8638
05:36:35|3.8638
05:36:37|3.8638
05:36:38|3.8638
05:36:39|3.8589
05:36:41|3.8589
05:36:41|3.8589
05:36:42|3.8589
05:36:44|3.8589
05:36:44|3.8589
05:36:45|3.8589
05:36:46|3.8589
05:36:48|3.8589
05:36:49|3.8589
05:36:50|3.8508
05:36:52|3.8508
05:36:53|3.8508
05:36:54|3.8508
05:36:54|3.8508
05:36:56|3.8508
05:36:57|3.8508
05:36:57|3.8508
05:36:59|3.8508
05:37:00|3.8508
05:37:01|3.8508
05:37:02|3.8508
05:37:03|3.8508
05:37:04|3.8508
05:37:05|3.8508
05:37:06|3.8508
05:37:07|3.8508
05:37:08|3.8513
05:37:09|3.8513
05:37:10|3.8513
05:37:11|3.8513
05:37:12|3.8513
05:37:13|3.8513
05:37:14|3.8513
05:37:15|3.8513
05:37:16|3.8513
05:37:17|3.8513
05:37:18|3.8576
05:37:19|3.8576
05:37:20|3.8576
05:37:21|3.8576
05:37:22|3.86
05:37:23|3.86
05:37:24|3.86
05:37:25|3.86
05:37:26|3.86
05:37:27|3.86
05:37:28|3.86
05:37:29|3.86
05:37:31|3.86
05:37:32|3.8545
05:37:34|3.8545
05:37:35|3.8545
05:37:36|3.8545
05:37:37|3.8545
05:37:37|3.8545
05:37:39|3.8545
05:37:40|3.8545
05:37:42|3.8545
05:37:42|3.8545
05:37:43|3.8545
05:37:44|3.8545
05:37:45|3.86
05:37:46|3.8686
05:37:47|3.8686
05:37:48|3.863
05:37:49|3.87
05:37:51|3.87
05:37:52|3.87
05:37:53|3.87
05:37:54|3.863
05:37:55|3.863
05:37:56|3.87
05:37:57|3.87
05:37:58|3.87
05:37:59|3.87
05:38:00|3.863
05:38:02|3.87
05:38:02|3.87
05:38:03|3.87
05:38:04|3.87
05:38:05|3.87
05:38:06|3.863
05:38:07|3.863
05:38:08|3.8755
05:38:09|3.8755
05:38:10|3.8755
05:38:11|3.8755
05:38:12|3.8756
05:38:14|3.8833
05:38:15|3.8756
05:38:16|3.8756
05:38:17|3.8756
05:38:18|3.8756
05:38:19|3.8756
05:38:20|3.885
05:38:21|3.885
05:38:22|3.8861
05:38:24|3.8805
05:38:24|3.8806
05:38:25|3.8806
05:38:26|3.8806
05:38:28|3.8806
05:38:29|3.8805
05:38:30|3.8805
05:38:32|3.8805
05:38:33|3.8972
05:38:35|3.8972
05:38:35|3.8906
05:38:37|3.8906
05:38:38|3.8906
05:38:39|3.8906
05:38:40|3.8906
05:38:41|3.8906
05:38:43|3.8973
05:38:43|3.8973
05:38:44|3.8973
05:38:45|3.8973
05:38:46|3.8973
05:38:48|3.8973
05:38:49|3.8985
05:38:50|3.8985
05:38:50|3.9035
05:38:51|3.9035
05:38:53|3.9269
05:38:54|3.9269
05:38:55|3.9003
05:38:57|3.9254
05:38:57|3.9254
05:38:58|3.9046
05:38:59|3.9239
05:39:00|3.9047
05:39:02|3.9398
05:39:03|3.9205
05:39:04|3.9337
05:39:05|3.916
05:39:06|3.9279
05:39:08|3.9347
05:39:08|3.9361
05:39:10|3.9361
05:39:10|3.9335
05:39:11|3.9167
05:39:12|3.9167
05:39:13|3.9123
05:39:15|3.9069
05:39:15|3.9069
05:39:16|3.9069
05:39:17|3.9069
05:39:18|3.8991
05:39:20|3.9069
05:39:20|3.8913
05:39:21|3.8913
05:39:22|3.8913
05:39:23|3.8896
05:39:24|3.8928
05:39:25|3.8928
05:39:26|3.8928
05:39:27|3.8928
05:39:28|3.8928
05:39:29|3.91
05:39:31|3.91
05:39:32|3.91
05:39:34|3.8796
05:39:34|3.8796
05:39:36|3.8796
05:39:37|3.8796
05:39:38|3.8796
05:39:39|3.8796
05:39:41|3.8796
05:39:41|3.8796
05:39:42|3.906
05:39:43|3.906
05:39:44|3.9061
05:39:45|3.9085
05:39:46|3.9085
05:39:47|3.9085
05:39:48|3.9085
05:39:49|3.9085
05:39:50|3.9085
05:39:52|3.9085
05:39:53|3.9085
05:39:54|3.9085
05:39:55|3.9085
05:39:56|3.887
05:39:57|3.887
05:39:58|3.887
05:39:59|3.887
05:40:00|3.887
05:40:01|3.8915
05:40:02|3.893
05:40:03|3.893
05:40:04|3.893
05:40:05|3.893
05:40:06|3.893
05:40:07|3.9012
05:40:09|3.9012
05:40:09|3.9012
05:40:10|3.9012
05:40:12|3.9012
05:40:12|3.9012
05:40:13|3.9012
05:40:15|3.9012
05:40:15|3.9012
05:40:16|3.9012
05:40:18|3.9012
05:40:18|3.9012
05:40:20|3.9012
05:40:20|3.91
05:40:21|3.9145
05:40:23|3.9159
05:40:24|3.9141
05:40:25|3.9141
05:40:26|3.9167
05:40:28|3.9167
05:40:29|3.9167
05:40:30|3.9167
05:40:30|3.8967
05:40:32|3.8967
05:40:34|3.9124
05:40:35|3.9124
05:40:37|3.9124
05:40:37|3.9125
05:40:38|3.9125
05:40:40|3.9125
05:40:42|3.9125
05:40:42|3.9125
05:40:43|3.9125
05:40:44|3.9125
05:40:45|3.9125
05:40:46|3.9125
05:40:47|3.9125
05:40:48|3.9003
05:40:49|3.9003
05:40:50|3.9003
05:40:51|3.9125
05:40:52|3.9125
05:40:53|3.9125
05:40:54|3.9125
05:40:55|3.9125
05:40:56|3.9125
05:40:57|3.9125
05:40:58|3.9125
05:40:59|3.9141
05:41:00|3.9141
05:41:01|3.9141
05:41:02|3.9185
05:41:04|3.8908
05:41:05|3.9004
05:41:06|3.9004
05:41:07|3.9159
05:41:08|3.9159
05:41:09|3.9159
05:41:10|3.9142
05:41:10|3.9142
05:41:12|3.9142
05:41:13|3.9159
05:41:14|3.8896
05:41:16|3.8952
05:41:16|3.8875
05:41:17|3.8819
05:41:18|3.8834
05:41:19|3.8815
05:41:20|3.8815
05:41:21|3.8795
05:41:22|3.8795
05:41:23|3.8795
05:41:24|3.8817
05:41:25|3.8817
05:41:26|3.8785
05:41:27|3.8689
05:41:28|3.8689
05:41:29|3.8689
05:41:30|3.8722
05:41:31|3.8722
05:41:32|3.8722
05:41:34|3.8515
05:41:36|3.848
05:41:36|3.8344
05:41:38|3.8486
05:41:39|3.8461
05:41:40|3.8461
05:41:42|3.8461
05:41:42|3.8461
05:41:43|3.8461
05:41:44|3.8461
05:41:45|3.8461
05:41:46|3.847
05:41:48|3.8332
05:41:49|3.8332
05:41:49|3.8319
05:41:50|3.8319
05:41:53|3.8394
05:41:53|3.8452
05:41:55|3.8218
05:41:56|3.8451
05:41:57|3.8451
05:41:58|3.8451
05:41:59|3.8431
05:42:01|3.8431
05:42:01|3.8431
05:42:02|3.8431
05:42:03|3.8427
05:42:04|3.8427
05:42:05|3.8427
05:42:06|3.8417
05:42:07|3.8399
05:42:08|3.8399
05:42:09|3.8417
05:42:10|3.8417
05:42:11|3.8417
05:42:12|3.8417
05:42:13|3.8417
05:42:14|3.8188
05:42:15|3.8188
05:42:16|3.8188
05:42:18|3.8152
05:42:19|3.8107
05:42:20|3.8001
05:42:21|3.8131
05:42:22|3.8131
05:42:24|3.813
05:42:24|3.8131
05:42:25|3.8131
05:42:26|3.8131
05:42:27|3.8131
05:42:28|3.8131
05:42:29|3.8131
05:42:30|3.8131
05:42:31|3.8131
05:42:32|3.8131
05:42:33|3.8131
05:42:35|3.8131
05:42:36|3.8131
05:42:38|3.8131
05:42:38|3.8131
05:42:40|3.8131
05:42:40|3.8131
05:42:41|3.8131
05:42:42|3.8131
05:42:43|3.8131
05:42:45|3.8131
05:42:45|3.8131
05:42:47|3.8131
05:42:48|3.8131
05:42:49|3.8131
05:42:50|3.8131
05:42:52|3.8131
05:42:52|3.8131
05:42:53|3.8131
05:42:54|3.8131
05:42:55|3.8131
05:42:56|3.8131
05:42:57|3.8007
05:42:58|3.8007
05:42:59|3.8007
05:43:01|3.8007
05:43:01|3.8141
05:43:02|3.8141
05:43:03|3.8141
05:43:04|3.8141
05:43:05|3.8141
05:43:06|3.8141
05:43:07|3.8141
05:43:08|3.8141
05:43:09|3.8141
05:43:10|3.8141
05:43:11|3.8141
05:43:12|3.8141
05:43:13|3.8141
05:43:14|3.8141
05:43:15|3.8141
05:43:17|3.8141
05:43:18|3.8141
05:43:18|3.822
05:43:19|3.822
05:43:21|3.822
05:43:22|3.822
05:43:23|3.822
05:43:24|3.822
05:43:25|3.822
05:43:26|3.822
05:43:27|3.822
05:43:28|3.822
05:43:29|3.822
05:43:30|3.822
05:43:31|3.822
05:43:33|3.822
05:43:33|3.822
05:43:34|3.822
05:43:35|3.822
05:43:36|3.822
05:43:38|3.822
05:43:39|3.822
05:43:40|3.822
05:43:41|3.8301
05:43:42|3.8301
05:43:43|3.8301
05:43:45|3.8301
05:43:46|3.8301
05:43:47|3.8301
05:43:48|3.8301
05:43:49|3.8301
05:43:50|3.8301
05:43:52|3.8301
05:43:53|3.8301
05:43:53|3.8301
05:43:55|3.8301
05:43:55|3.8301
05:43:57|3.8301
05:43:58|3.8301
05:43:59|3.8301
05:44:00|3.8301
05:44:00|3.8301
05:44:02|3.83
05:44:03|3.8222
05:44:04|3.8222
05:44:05|3.8222
05:44:06|3.8222
05:44:07|3.8222
05:44:08|3.8222
05:44:09|3.8222
05:44:10|3.8345
05:44:10|3.8345
05:44:12|3.8345
05:44:13|3.8345
05:44:14|3.8345
05:44:15|3.8345
05:44:16|3.8345
05:44:16|3.8345
05:44:18|3.8345
05:44:19|3.8345
05:44:20|3.8345
05:44:21|3.8345
05:44:23|3.8345
05:44:23|3.8345
05:44:24|3.8345
05:44:25|3.8345
05:44:26|3.824
05:44:27|3.8238
05:44:29|3.8238
05:44:29|3.8238
05:44:31|3.8352
05:44:31|3.8352
05:44:33|3.8352
05:44:34|3.8352
05:44:34|3.8352
05:44:36|3.8352
05:44:37|3.8352
05:44:38|3.8352
05:44:40|3.8352
05:44:40|3.8352
05:44:42|3.8352
05:44:43|3.8352
05:44:44|3.8352
05:44:45|3.8352
05:44:46|3.8352
05:44:47|3.8352
05:44:47|3.8352
05:44:49|3.8352
05:44:50|3.8352
05:44:51|3.8352
05:44:52|3.8352
05:44:53|3.826
05:44:54|3.826
05:44:55|3.826
05:44:57|3.826
05:44:57|3.826
05:44:58|3.826
05:44:59|3.826
05:45:01|3.826
05:45:02|3.826
05:45:03|3.8259
05:45:04|3.8259
05:45:05|3.8259
05:45:06|3.8259
05:45:07|3.8259
05:45:08|3.8259
05:45:10|3.8259
05:45:10|3.8259
05:45:11|3.8259
05:45:13|3.8259
05:45:13|3.8259
05:45:15|3.8259
05:45:15|3.8259
05:45:16|3.8259
05:45:17|3.8259
05:45:18|3.8259
05:45:19|3.8259
05:45:21|3.8259
05:45:22|3.8336
05:45:23|3.8336
05:45:24|3.8336
05:45:25|3.8336
05:45:26|3.8336
05:45:27|3.8336
05:45:28|3.8336
05:45:29|3.8336
05:45:30|3.8336
05:45:31|3.8336
05:45:32|3.8336
05:45:33|3.8336
05:45:34|3.8259
05:45:35|3.8241
05:45:36|3.8244
05:45:37|3.8146
05:45:39|3.8146
05:45:40|3.8146
05:45:42|3.8146
05:45:43|3.8145
05:45:45|3.8145
05:45:46|3.8098
05:45:47|3.8242
05:45:48|3.8242
05:45:49|3.8242
05:45:50|3.8242
05:45:51|3.8242
05:45:52|3.8242
05:45:53|3.8242
05:45:54|3.8242
05:45:55|3.8055
05:45:57|3.8055
05:45:57|3.8055
05:45:58|3.8091
05:45:59|3.8091
05:46:00|3.8091
05:46:02|3.8055
05:46:02|3.8055
05:46:04|3.8055
05:46:04|3.8055
05:46:05|3.8054
05:46:07|3.8054
05:46:07|3.8054
05:46:09|3.8054
05:46:10|3.8054
05:46:10|3.8054
05:46:11|3.8054
05:46:13|3.8054
05:46:14|3.8187
05:46:14|3.8083
05:46:15|3.8083
05:46:17|3.8174
05:46:18|3.8174
05:46:19|3.8174
05:46:20|3.8174
05:46:20|3.8054
05:46:21|3.8054
05:46:23|3.8039
05:46:24|3.8039
05:46:26|3.8039
05:46:26|3.8039
05:46:27|3.8039
05:46:28|3.8039
05:46:29|3.8039
05:46:30|3.802
05:46:31|3.802
05:46:32|3.802
05:46:34|3.802
05:46:35|3.802
05:46:36|3.802
05:46:37|3.802
05:46:38|3.802
05:46:40|3.8039
05:46:41|3.8039
05:46:43|3.8039
05:46:44|3.8039
05:46:45|3.8039
05:46:47|3.8039
05:46:47|3.8039
05:46:48|3.8039
05:46:50|3.8039
05:46:51|3.8039
05:46:52|3.8039
05:46:53|3.8039
05:46:54|3.8039
05:46:55|3.8039
05:46:57|3.8039
05:46:58|3.804
05:46:58|3.804
05:47:00|3.804
05:47:01|3.804
05:47:02|3.804
05:47:03|3.804
05:47:04|3.804
05:47:05|3.804
05:47:05|3.804
05:47:07|3.804
05:47:08|3.804
05:47:09|3.804
05:47:10|3.804
05:47:11|3.804
05:47:13|3.804
05:47:13|3.804
05:47:14|3.804
05:47:15|3.804
05:47:16|3.804
05:47:17|3.8212
05:47:18|3.8212
05:47:19|3.8212
05:47:20|3.8094
05:47:21|3.8094
05:47:23|3.8216
05:47:23|3.8216
05:47:24|3.8216
05:47:25|3.8216
05:47:27|3.8224
05:47:27|3.8224
05:47:28|3.8224
05:47:29|3.8224
05:47:30|3.8224
05:47:31|3.8224
05:47:32|3.8224
05:47:33|3.8224
05:47:34|3.8224
05:47:35|3.8133
05:47:37|3.8133
05:47:37|3.8133
05:47:39|3.8132
05:47:40|3.8132
05:47:42|3.8132
05:47:43|3.8132
05:47:43|3.8132
05:47:45|3.8132
05:47:46|3.8132
05:47:47|3.8132
05:47:48|3.8132
05:47:49|3.8132
05:47:50|3.8132
05:47:51|3.8132
05:47:52|3.8132
05:47:53|3.8132
05:47:54|3.8132
05:47:55|3.8132
05:47:56|3.824
05:47:57|3.824
05:47:58|3.824
05:47:59|3.824
05:48:01|3.824
05:48:02|3.8105
05:48:04|3.8105
05:48:04|3.8105
05:48:06|3.8105
05:48:06|3.8105
05:48:07|3.8105
05:48:09|3.8211
05:48:09|3.8211
05:48:10|3.8211
05:48:12|3.8211
05:48:13|3.8211
05:48:13|3.8211
05:48:15|3.8211
05:48:16|3.8211
05:48:17|3.8211
05:48:18|3.8211
05:48:19|3.8211
05:48:20|3.8211
05:48:21|3.8211
05:48:22|3.8211
05:48:23|3.8211
05:48:24|3.8211
05:48:25|3.8211
05:48:26|3.8211
05:48:27|3.8211
05:48:28|3.8211
05:48:29|3.8211
05:48:30|3.8211
05:48:31|3.8211
05:48:32|3.8211
05:48:33|3.8234
05:48:35|3.8234
05:48:36|3.8234
05:48:37|3.8234
05:48:38|3.8234
05:48:39|3.8234
05:48:39|3.8234
05:48:41|3.8234
05:48:42|3.8234
05:48:44|3.8234
05:48:45|3.8234
05:48:45|3.8234
05:48:47|3.8234
05:48:48|3.8234
05:48:49|3.8234
05:48:50|3.8234
05:48:51|3.8139
05:48:52|3.8139
05:48:54|3.8139
05:48:55|3.8139
05:48:56|3.8139
05:48:57|3.8139
05:48:58|3.8139
05:48:59|3.8139
05:49:00|3.8139
05:49:01|3.8139
05:49:02|3.8139
05:49:03|3.8139
05:49:04|3.8139
05:49:05|3.8139
05:49:06|3.8139
05:49:08|3.8139
05:49:09|3.8139
05:49:10|3.8238
05:49:11|3.8238
05:49:12|3.8238
05:49:13|3.8238
05:49:14|3.8238
05:49:15|3.8238
05:49:16|3.8238
05:49:17|3.8238
05:49:18|3.8238
05:49:19|3.8238
05:49:20|3.8238
05:49:20|3.8238
05:49:22|3.8238
05:49:23|3.8238
05:49:24|3.8238
05:49:25|3.8238
05:49:26|3.8238
05:49:27|3.8238
05:49:28|3.8238
05:49:29|3.8238
05:49:30|3.8238
05:49:31|3.8238
05:49:32|3.8238
05:49:33|3.8238
05:49:34|3.8238
05:49:35|3.8238
05:49:36|3.8238
05:49:37|3.8238
05:49:37|3.8238
05:49:39|3.8238
05:49:40|3.8238
05:49:41|3.8238
05:49:43|3.8238
05:49:44|3.8238
05:49:45|3.8238
05:49:47|3.8238
05:49:47|3.8238
05:49:49|3.8238
05:49:50|3.8238
05:49:51|3.8238
05:49:52|3.8238
05:49:53|3.8238
05:49:54|3.8238
05:49:55|3.8238
05:49:56|3.8238
05:49:57|3.8238
05:49:58|3.8238
05:49:59|3.8238
05:50:00|3.8238
05:50:01|3.8238
05:50:02|3.8238
05:50:03|3.8238
05:50:04|3.8238
05:50:05|3.8238
05:50:06|3.8238
05:50:07|3.8238
05:50:08|3.8238
05:50:09|3.8238
05:50:10|3.8238
05:50:11|3.8238
05:50:12|3.8238
05:50:14|3.8238
05:50:14|3.8238
05:50:16|3.8238
05:50:17|3.8238
05:50:18|3.8238
05:50:19|3.8238
05:50:20|3.8238
05:50:21|3.8287
05:50:22|3.8305
05:50:23|3.8305
05:50:23|3.8305
05:50:25|3.8305
05:50:25|3.8305
05:50:28|3.8345
05:50:28|3.8345
05:50:30|3.8345
05:50:31|3.8372
05:50:33|3.8372
05:50:34|3.8372
05:50:35|3.8372
05:50:36|3.8372
05:50:37|3.8372
05:50:38|3.8372
05:50:39|3.8372
05:50:40|3.8372
05:50:41|3.8372
05:50:42|3.8372
05:50:44|3.8372
05:50:44|3.8372
05:50:45|3.8372
05:50:47|3.8372
05:50:48|3.8372
05:50:50|3.8372
05:50:51|3.839
05:50:52|3.847
05:50:53|3.8602
05:50:54|3.8602
05:50:55|3.8602
05:50:56|3.86
05:50:57|3.8563
05:50:58|3.8672
05:50:59|3.8672
05:51:00|3.8672
05:51:01|3.8506
05:51:02|3.8506
05:51:03|3.8524
05:51:04|3.8524
05:51:05|3.8524
05:51:06|3.8524
05:51:07|3.8524
05:51:08|3.8524
05:51:09|3.8524
05:51:10|3.8524
05:51:11|3.8524
05:51:12|3.8524
05:51:13|3.8524
05:51:14|3.8524
05:51:15|3.8524
05:51:16|3.8524
05:51:17|3.8524
05:51:18|3.8524
05:51:19|3.8524
05:51:20|3.8524
05:51:21|3.8524
05:51:22|3.8524
05:51:23|3.8524
05:51:24|3.8498
05:51:25|3.8498
05:51:26|3.8498
05:51:27|3.8498
05:51:28|3.8539
05:51:29|3.8539
05:51:30|3.8539
05:51:31|3.8539
05:51:32|3.8539
05:51:34|3.8539
05:51:35|3.8539
05:51:36|3.8539
05:51:37|3.8539
05:51:37|3.8539
05:51:38|3.8539
05:51:39|3.8539
05:51:41|3.8539
05:51:42|3.8431
05:51:43|3.8538
05:51:44|3.8538
05:51:46|3.8538
05:51:47|3.8538
05:51:48|3.8538
05:51:49|3.8539
05:51:50|3.8539
05:51:52|3.8539
05:51:53|3.8539
05:51:54|3.8539
05:51:55|3.8539
05:51:56|3.8539
05:51:57|3.8539
05:51:58|3.8539
05:51:59|3.8539
05:52:00|3.8539
05:52:01|3.8411
05:52:02|3.8411
05:52:03|3.8411
05:52:04|3.8411
05:52:05|3.8447
05:52:06|3.8447
05:52:07|3.8447
05:52:08|3.8447
05:52:09|3.8447
05:52:10|3.8447
05:52:11|3.8447
05:52:12|3.8447
05:52:13|3.8447
05:52:14|3.8447
05:52:15|3.8447
05:52:16|3.8447
05:52:17|3.8447
05:52:18|3.8447
05:52:19|3.8447
05:52:20|3.8447
05:52:21|3.8538
05:52:22|3.8538
05:52:23|3.8538
05:52:24|3.8538
05:52:25|3.8413
05:52:26|3.8413
05:52:27|3.8413
05:52:28|3.8413
05:52:29|3.8413
05:52:30|3.8413
05:52:31|3.8507
05:52:32|3.8417
05:52:33|3.8417
05:52:34|3.8417
05:52:35|3.8417
05:52:37|3.8484
05:52:38|3.8484
05:52:39|3.8484
05:52:40|3.8484
05:52:41|3.8484
05:52:41|3.8484
05:52:43|3.8484
05:52:44|3.8484
05:52:46|3.8484
05:52:46|3.8484
05:52:47|3.8484
05:52:49|3.8484
05:52:51|3.8484
05:52:52|3.8484
05:52:52|3.8411
05:52:53|3.8484
05:52:54|3.8484
05:52:55|3.8484
05:52:57|3.8484
05:52:58|3.8484
05:52:59|3.8468
05:53:00|3.8468
05:53:01|3.8468
05:53:03|3.8468
05:53:03|3.8468
05:53:04|3.8468
05:53:05|3.8468
05:53:06|3.8468
05:53:08|3.8468
05:53:09|3.8468
05:53:09|3.8468
05:53:11|3.8468
05:53:11|3.8468
05:53:13|3.8935
05:53:14|3.8967
05:53:15|3.8908
05:53:16|3.8908
05:53:17|3.8908
05:53:18|3.8967
05:53:19|3.8966
05:53:20|3.8966
05:53:21|3.8988
05:53:22|3.8989
05:53:23|3.8989
05:53:24|3.8989
05:53:25|3.8989
05:53:26|3.8989
05:53:27|3.8968
05:53:28|3.8968
05:53:29|3.889
05:53:30|3.889
05:53:31|3.8875
05:53:32|3.8875
05:53:33|3.8869
05:53:34|3.8869
05:53:35|3.8803
05:53:36|3.8803
05:53:37|3.8812
05:53:38|3.8812
05:53:39|3.8812
05:53:40|3.8812
05:53:41|3.8812
05:53:42|3.8812
05:53:43|3.8812
05:53:44|3.8812
05:53:45|3.8812
05:53:47|3.8812
05:53:48|3.8812
05:53:50|3.8812
05:53:51|3.8812
05:53:53|3.8828
05:53:54|3.8804
05:53:56|3.8804
05:53:56|3.8804
05:53:57|3.8804
05:53:58|3.8804
05:53:59|3.8804
05:54:02|3.8804
05:54:02|3.8804
05:54:03|3.8804
05:54:05|3.8804
05:54:06|3.8795
05:54:07|3.877
05:54:09|3.8758
05:54:09|3.8758
05:54:10|3.8758
05:54:11|3.8753
05:54:12|3.8753
05:54:13|3.8753
05:54:14|3.8861
05:54:15|3.8861
05:54:16|3.8861
05:54:17|3.8725
05:54:18|3.8725
05:54:19|3.8725
05:54:20|3.8725
05:54:21|3.8725
05:54:22|3.8725
05:54:23|3.8725
05:54:24|3.8725
05:54:25|3.8725
05:54:26|3.8725
05:54:27|3.8725
05:54:28|3.8725
05:54:30|3.8689
05:54:30|3.8689
05:54:31|3.911
05:54:32|3.911
05:54:33|3.8852
05:54:34|3.8852
05:54:35|3.8852
05:54:36|3.8861
05:54:37|3.8896
05:54:38|3.8851
05:54:40|3.8851
05:54:40|3.8851
05:54:41|3.8852
05:54:42|3.8851
05:54:44|3.8851
05:54:45|3.885
05:54:46|3.885
05:54:47|3.885
05:54:48|3.885
05:54:49|3.885
05:54:50|3.885
05:54:52|3.885
05:54:52|3.885
05:54:53|3.885
05:54:54|3.885
05:54:56|3.885
05:54:57|3.885
05:54:58|3.885
05:54:59|3.885
05:55:00|3.885
05:55:01|3.8851
05:55:02|3.8851
05:55:03|3.8851
05:55:04|3.8851
05:55:05|3.8851
05:55:06|3.8851
05:55:07|3.8851
05:55:08|3.8852
05:55:08|3.8836
05:55:09|3.8836
05:55:11|3.8836
05:55:13|3.8836
05:55:13|3.8836
05:55:14|3.8836
05:55:15|3.8836
05:55:16|3.8836
05:55:17|3.8836
05:55:18|3.8836
05:55:19|3.8836
05:55:20|3.8836
05:55:22|3.8836
05:55:22|3.8836
05:55:23|3.8836
05:55:24|3.8836
05:55:26|3.8836
05:55:26|3.8836
05:55:27|3.8836
05:55:29|3.8836
05:55:30|3.8836
05:55:31|3.8958
05:55:32|3.8958
05:55:33|3.8958
05:55:34|3.8958
05:55:35|3.8958
05:55:36|3.8958
05:55:37|3.8958
05:55:38|3.8958
05:55:39|3.8958
05:55:40|3.8958
05:55:41|3.8958
05:55:42|3.8958
05:55:43|3.8958
05:55:44|3.8958
05:55:45|3.8958
05:55:46|3.8958
05:55:47|3.8853
05:55:48|3.8853
05:55:50|3.8853
05:55:51|3.8853
05:55:52|3.8853
05:55:53|3.8852
05:55:54|3.8852
05:55:55|3.8852
05:55:56|3.8852
05:55:57|3.8852
05:55:59|3.8852
05:55:59|3.8852
05:56:01|3.8852
05:56:02|3.8852
05:56:03|3.8852
05:56:04|3.8852
05:56:05|3.8852
05:56:06|3.8852
05:56:07|3.8852
05:56:09|3.8852
05:56:10|3.8852
05:56:11|3.8852
05:56:12|3.8852
05:56:13|3.8852
05:56:14|3.8852
05:56:15|3.8943
05:56:16|3.8943
05:56:17|3.8943
05:56:18|3.8943
05:56:19|3.8943
05:56:20|3.8943
05:56:21|3.8943
05:56:22|3.8943
05:56:24|3.904
05:56:24|3.904
05:56:25|3.904
05:56:26|3.904
05:56:27|3.904
05:56:28|3.904
05:56:29|3.904
05:56:30|3.904
05:56:31|3.904
05:56:32|3.904
05:56:34|3.8939
05:56:35|3.8939
05:56:36|3.8939
05:56:37|3.8939
05:56:38|3.8939
05:56:38|3.8939
05:56:40|3.8939
05:56:41|3.8939
05:56:41|3.8939
05:56:43|3.8939
05:56:44|3.8899
05:56:45|3.8899
05:56:46|3.8899
05:56:47|3.9
05:56:47|3.9
05:56:50|3.9
05:56:50|3.9
05:56:51|3.9001
05:56:53|3.9134
05:56:53|3.9134
05:56:55|3.9134
05:56:56|3.9134
05:56:57|3.9134
05:56:59|3.9302
05:56:59|3.9202
05:57:01|3.9202
05:57:03|3.9202
05:57:03|3.9202
05:57:04|3.9202
05:57:05|3.9202
05:57:06|3.9202
05:57:07|3.9202
05:57:08|3.9125
05:57:10|3.9125
05:57:12|3.9125
05:57:12|3.9197
05:57:14|3.9196
05:57:15|3.9196
05:57:16|3.9303
05:57:17|3.9196
05:57:18|3.9196
05:57:19|3.9196
05:57:20|3.9196
05:57:21|3.9196
05:57:22|3.9196
05:57:23|3.9196
05:57:24|3.9196
05:57:25|3.9196
05:57:26|3.9196
05:57:27|3.9196
05:57:28|3.9196
05:57:29|3.9196
05:57:30|3.9196
05:57:31|3.9112
05:57:32|3.9112
05:57:33|3.9112
05:57:34|3.9112
05:57:35|3.9112
05:57:36|3.9112
05:57:37|3.9112
05:57:38|3.9112
05:57:40|3.9112
05:57:41|3.9112
05:57:42|3.9112
05:57:43|3.9112
05:57:44|3.9112
05:57:45|3.9112
05:57:46|3.9112
05:57:47|3.9112
05:57:48|3.9197
05:57:49|3.9197
05:57:50|3.9197
05:57:51|3.9197
05:57:52|3.9197
05:57:53|3.9197
05:57:55|3.9197
05:57:56|3.9197
05:57:57|3.9197
05:57:59|3.9197
05:58:00|3.9197
05:58:01|3.9197
05:58:02|3.9197
05:58:04|3.9197
05:58:05|3.9197
05:58:06|3.9197
05:58:07|3.9197
05:58:09|3.9197
05:58:09|3.9197
05:58:10|3.9197
05:58:11|3.9116
05:58:12|3.9116
05:58:13|3.9112
05:58:14|3.9112
05:58:15|3.9112
05:58:16|3.9112
05:58:17|3.9112
05:58:18|3.9112
05:58:19|3.9112
05:58:20|3.9112
05:58:21|3.9112
05:58:22|3.9112
05:58:23|3.9112
05:58:24|3.9112
05:58:26|3.9112
05:58:27|3.9112
05:58:27|3.9112
05:58:28|3.9112
05:58:29|3.9112
05:58:31|3.9112
05:58:31|3.9112
05:58:32|3.9112
05:58:35|3.9112
05:58:35|3.9112
05:58:36|3.9112
05:58:37|3.9112
05:58:38|3.9112
05:58:39|3.9112
05:58:40|3.9112
05:58:41|3.9112
05:58:42|3.9112
05:58:43|3.9112
05:58:44|3.9112
05:58:45|3.9112
05:58:46|3.9112
05:58:47|3.9112
05:58:48|3.9112
05:58:49|3.9112
05:58:51|3.9112
05:58:52|3.9112
05:58:54|3.9112
05:58:55|3.9112
05:58:57|3.9112
05:58:57|3.9112
05:58:58|3.9112
05:59:00|3.9276
05:59:01|3.9276
05:59:02|3.9276
05:59:03|3.9276
05:59:04|3.9276
05:59:05|3.9208
05:59:06|3.9208
05:59:07|3.9208
05:59:08|3.9208
05:59:10|3.9208
05:59:10|3.9208
05:59:11|3.9208
05:59:12|3.9208
05:59:13|3.9208
05:59:14|3.9208
05:59:16|3.9208
05:59:16|3.9208
05:59:17|3.9208
05:59:18|3.9208
05:59:19|3.9208
05:59:21|3.9208
05:59:21|3.9208
05:59:22|3.9208
05:59:23|3.9208
05:59:24|3.9208
05:59:25|3.9208
05:59:26|3.9342
05:59:27|3.9342
05:59:28|3.9342
05:59:29|3.9342
05:59:31|3.9342
05:59:32|3.9342
05:59:33|3.9342
05:59:34|3.9342
05:59:35|3.9342
05:59:36|3.9342
05:59:37|3.9342
05:59:38|3.9342
05:59:39|3.9342
05:59:40|3.9342
05:59:41|3.9342
05:59:42|3.9342
05:59:43|3.9342
05:59:44|3.9342
05:59:45|3.9342
05:59:46|3.9281
05:59:47|3.9281
05:59:48|3.9281
05:59:49|3.9412
05:59:51|3.9412
05:59:52|3.9412
05:59:54|3.9412
05:59:55|3.9412
05:59:57|3.9412
05:59:57|3.9412
05:59:59|3.9412
06:00:00|3.9412
06:00:01|3.9412
06:00:02|3.9412
06:00:03|3.9412
06:00:04|3.9412
06:00:05|3.9299
06:00:06|3.9299
06:00:07|3.9299
06:00:08|3.9299
06:00:10|3.9299
06:00:10|3.9299
06:00:11|3.9299
06:00:12|3.9299
06:00:13|3.9299
06:00:14|3.9299
06:00:15|3.9299
06:00:16|3.9299
06:00:17|3.9307
06:00:18|3.9307
06:00:19|3.9412
06:00:20|3.9412
06:00:21|3.9412
06:00:22|3.9449
06:00:23|3.9449
06:00:24|3.9449
06:00:25|3.936
06:00:26|3.936
06:00:27|3.936
06:00:28|3.936
06:00:29|3.936
06:00:30|3.936
06:00:31|3.936
06:00:32|3.936
06:00:33|3.9473
06:00:34|3.9473
06:00:36|3.9376
06:00:37|3.9391
06:00:38|3.9391
06:00:39|3.9391
06:00:40|3.9391
06:00:41|3.95
06:00:42|3.9407
06:00:43|3.9407
06:00:44|3.95
06:00:45|3.95
06:00:46|3.95
06:00:47|3.95
06:00:48|3.9487
06:00:49|3.9487
06:00:50|3.9487
06:00:51|3.9487
06:00:52|3.9487
06:00:54|3.9487
06:00:56|3.9602
06:00:56|3.9487
06:00:58|3.9602
06:00:59|3.9602
06:01:00|3.9602
06:01:01|3.95
06:01:03|3.9543
06:01:03|3.9543
06:01:04|3.9543
06:01:05|3.9543
06:01:06|3.9543
06:01:07|3.9553
06:01:08|3.9553
06:01:10|3.9553
06:01:11|3.9553
06:01:12|3.9553
06:01:13|3.9556
06:01:14|3.9556
06:01:15|3.9556
06:01:16|3.9556
06:01:17|3.9556
06:01:18|3.9556
06:01:19|3.9556
06:01:19|3.9556
06:01:21|3.9556
06:01:22|3.9556
06:01:23|3.9516
06:01:24|3.9485
06:01:25|3.9485
06:01:26|3.9485
06:01:27|3.9485
06:01:28|3.9485
06:01:29|3.9485
06:01:30|3.9485
06:01:31|3.9485
06:01:32|3.9377
06:01:33|3.9377
06:01:34|3.9377
06:01:35|3.9377
06:01:36|3.9377
06:01:37|3.936
06:01:38|3.936
06:01:39|3.936
06:01:40|3.936
06:01:41|3.936
06:01:42|3.936
06:01:43|3.936
06:01:44|3.9277
06:01:45|3.9265
06:01:46|3.9265
06:01:47|3.9265
06:01:48|3.9265
06:01:49|3.9265
06:01:50|3.921
06:01:51|3.921
06:01:52|3.9159
06:01:53|3.9211
06:01:54|3.9514
06:01:56|3.9463
06:01:57|3.9463
06:01:58|3.9463
06:01:59|3.9463
06:02:00|3.9463
06:02:01|3.9463
06:02:02|3.9463
06:02:03|3.9463
06:02:05|3.9463
06:02:05|3.9463
06:02:06|3.9208
06:02:07|3.9208
06:02:08|3.9208
06:02:09|3.9208
06:02:10|3.9208
06:02:11|3.9208
06:02:13|3.9207
06:02:14|3.9207
06:02:15|3.9207
06:02:16|3.9207
06:02:16|3.9207
06:02:18|3.9207
06:02:19|3.9205
06:02:21|3.9205
06:02:21|3.9205
06:02:22|3.9205
06:02:23|3.9205
06:02:25|3.9369
06:02:26|3.9369
06:02:26|3.9369
06:02:28|3.9369
06:02:28|3.9369
06:02:30|3.9369
06:02:31|3.9285
06:02:32|3.9285
06:02:33|3.9285
06:02:34|3.9285
06:02:35|3.9285
06:02:36|3.9285
06:02:37|3.9285
06:02:38|3.9204
06:02:39|3.9108
06:02:40|3.9108
06:02:42|3.9069
06:02:44|3.9069
06:02:45|3.9
06:02:46|3.8998
06:02:47|3.8971
06:02:48|3.8971
06:02:49|3.8971
06:02:50|3.8896
06:02:51|3.9025
06:02:52|3.9009
06:02:53|3.9009
06:02:54|3.9009
06:02:56|3.8852
06:02:57|3.9043
06:02:59|3.9026
06:03:00|3.9026
06:03:01|3.9026
06:03:02|3.9026
06:03:03|3.8875
06:03:04|3.8875
06:03:06|3.9025
06:03:07|3.8897
06:03:08|3.8897
06:03:09|3.8897
06:03:10|3.8853
06:03:11|3.8853
06:03:12|3.8853
06:03:14|3.8853
06:03:14|3.8853
06:03:15|3.8853
06:03:16|3.8853
06:03:18|3.91
06:03:19|3.8986
06:03:20|3.8986
06:03:21|3.8986
06:03:22|3.8986
06:03:23|3.8986
06:03:24|3.8986
06:03:25|3.8986
06:03:26|3.8986
06:03:27|3.8986
06:03:28|3.8986
06:03:29|3.9131
06:03:30|3.9131
06:03:31|3.9131
06:03:32|3.9131
06:03:33|3.9131
06:03:34|3.9131
06:03:35|3.9131
06:03:36|3.9131
06:03:37|3.9131
06:03:38|3.9131
06:03:39|3.9131
06:03:40|3.9131
06:03:41|3.9131
06:03:42|3.9131
06:03:43|3.9046
06:03:44|3.9046
06:03:45|3.9131
06:03:46|3.9131
06:03:47|3.9048
06:03:48|3.919
06:03:49|3.919
06:03:50|3.919
06:03:51|3.919
06:03:52|3.919
06:03:53|3.919
06:03:54|3.919
06:03:55|3.919
06:03:57|3.919
06:03:58|3.919
06:04:00|3.919
06:04:01|3.919
06:04:03|3.919
06:04:03|3.919
06:04:04|3.919
06:04:06|3.9205
06:04:07|3.9205
06:04:08|3.9205
06:04:09|3.9205
06:04:10|3.9205
06:04:11|3.9205
06:04:12|3.9205
06:04:13|3.927
06:04:13|3.9342
06:04:15|3.9342
06:04:16|3.9337
06:04:17|3.9355
06:04:18|3.9355
06:04:19|3.9355
06:04:20|3.9355
06:04:21|3.9355
06:04:22|3.9284
06:04:23|3.9284
06:04:25|3.9284
06:04:25|3.924
06:04:26|3.924
06:04:27|3.924
06:04:28|3.924
06:04:29|3.9247
06:04:30|3.9247
06:04:31|3.9247
06:04:33|3.9247
06:04:34|3.9247
06:04:35|3.9247
06:04:36|3.9247
06:04:37|3.9247
06:04:38|3.9247
06:04:39|3.9247
06:04:40|3.9247
06:04:41|3.9371
06:04:42|3.9247
06:04:43|3.9247
06:04:44|3.9247
06:04:45|3.9247
06:04:46|3.9247
06:04:47|3.9247
06:04:48|3.9247
06:04:49|3.9247
06:04:50|3.9247
06:04:51|3.9247
06:04:52|3.9252
06:04:53|3.9252
06:04:54|3.9252
06:04:55|3.9252
06:04:56|3.9252
06:04:57|3.9252
06:04:59|3.9252
06:05:00|3.9252
06:05:02|3.9252
06:05:03|3.9252
06:05:04|3.9252
06:05:05|3.9252
06:05:07|3.9252
06:05:08|3.9252
06:05:09|3.9252
06:05:10|3.9276
06:05:11|3.9276
06:05:13|3.9276
06:05:14|3.9309
06:05:14|3.9309
06:05:16|3.9309
06:05:17|3.9309
06:05:18|3.9309
06:05:19|3.9276
06:05:20|3.9276
06:05:21|3.9276
06:05:22|3.9276
06:05:23|3.9276
06:05:24|3.9276
06:05:25|3.9276
06:05:26|3.9263
06:05:27|3.9263
06:05:28|3.9263
06:05:29|3.9262
06:05:30|3.9262
06:05:31|3.9262
06:05:32|3.9262
06:05:33|3.9262
06:05:34|3.9262
06:05:35|3.9262
06:05:36|3.9262
06:05:37|3.9262
06:05:38|3.9262
06:05:39|3.9262
06:05:40|3.9262
06:05:41|3.9262
06:05:42|3.9261
06:05:43|3.9261
06:05:44|3.9261
06:05:45|3.9261
06:05:46|3.9261
06:05:48|3.9261
06:05:48|3.9261
06:05:49|3.9261
06:05:50|3.9261
06:05:51|3.9261
06:05:52|3.9261
06:05:53|3.9261
06:05:54|3.9204
06:05:56|3.9204
06:05:56|3.9204
06:05:58|3.9204
06:06:00|3.9204
06:06:01|3.9204
06:06:02|3.9204
06:06:03|3.9204
06:06:04|3.9204
06:06:06|3.9182
06:06:06|3.9182
06:06:07|3.9182
06:06:08|3.9182
06:06:09|3.9182
06:06:10|3.9182
06:06:11|3.9182
06:06:12|3.9182
06:06:14|3.9182
06:06:15|3.9182
06:06:16|3.9182
06:06:17|3.9182
06:06:18|3.9182
06:06:19|3.9182
06:06:20|3.9182
06:06:21|3.9181
06:06:22|3.9181
06:06:24|3.9181
06:06:24|3.9181
06:06:25|3.9254
06:06:26|3.9254
06:06:27|3.9254
06:06:28|3.9181
06:06:29|3.9181
06:06:30|3.9181
06:06:31|3.9181
06:06:33|3.9181
06:06:34|3.9181
06:06:35|3.9181
06:06:35|3.9181
06:06:37|3.915
06:06:38|3.915
06:06:39|3.9123
06:06:40|3.9123
06:06:41|3.9123
06:06:42|3.9123
06:06:43|3.9123
06:06:44|3.9123
06:06:45|3.9062
06:06:46|3.9062
06:06:47|3.917
06:06:48|3.917
06:06:49|3.9036
06:06:50|3.9036
06:06:51|3.9036
06:06:52|3.9036
06:06:53|3.9036
06:06:54|3.9036
06:06:55|3.9036
06:06:56|3.9036
06:06:57|3.9036
06:06:58|3.9036
06:07:00|3.9094
06:07:01|3.895
06:07:03|3.895
06:07:03|3.895
06:07:04|3.8917
06:07:06|3.9133
06:07:08|3.9052
06:07:08|3.9052
06:07:09|3.9052
06:07:11|3.9052
06:07:11|3.9052
06:07:12|3.9052
06:07:13|3.9052
06:07:14|3.8967
06:07:16|3.9071
06:07:16|3.9071
06:07:17|3.9071
06:07:19|3.9071
06:07:19|3.9071
06:07:20|3.9071
06:07:22|3.9071
06:07:23|3.9071
06:07:24|3.896
06:07:25|3.896
06:07:26|3.896
06:07:26|3.896
06:07:27|3.896
06:07:28|3.896
06:07:30|3.896
06:07:31|3.896
06:07:32|3.896
06:07:33|3.896
06:07:33|3.896
06:07:35|3.896
06:07:36|3.8967
06:07:36|3.8967
06:07:38|3.8967
06:07:39|3.8967
06:07:39|3.8967
06:07:40|3.8967
06:07:41|3.8967
06:07:43|3.8878
06:07:44|3.8878
06:07:45|3.8878
06:07:46|3.8878
06:07:47|3.8992
06:07:48|3.8992
06:07:49|3.8807
06:07:50|3.8807
06:07:51|3.8846
06:07:52|3.8958
06:07:53|3.8958
06:07:54|3.8958
06:07:55|3.8958
06:07:56|3.8958
06:07:57|3.8958
06:07:58|3.8958
06:07:59|3.8958
06:08:00|3.8958
06:08:02|3.8847
06:08:04|3.8941
06:08:05|3.8941
06:08:06|3.8941
06:08:07|3.8941
06:08:08|3.8941
06:08:09|3.8941
06:08:10|3.8941
06:08:11|3.8941
06:08:13|3.886
06:08:15|3.886
06:08:15|3.8924
06:08:16|3.8924
06:08:17|3.8924
06:08:18|3.8924
06:08:20|3.8924
06:08:21|3.8924
06:08:22|3.8848
06:08:23|3.8848
06:08:24|3.8848
06:08:25|3.8848
06:08:26|3.8848
06:08:27|3.8915
06:08:28|3.8915
06:08:30|3.8915
06:08:31|3.8915
06:08:32|3.8915
06:08:33|3.8852
06:08:33|3.8852
06:08:34|3.88
06:08:36|3.88
06:08:38|3.88
06:08:38|3.8912
06:08:39|3.8912
06:08:40|3.8912
06:08:41|3.8912
06:08:43|3.8912
06:08:44|3.8826
06:08:45|3.8826
06:08:45|3.8826
06:08:47|3.8826
06:08:49|3.8826
06:08:49|3.8826
06:08:50|3.8826
06:08:51|3.8826
06:08:53|3.8826
06:08:53|3.8818
06:08:54|3.8912
06:08:55|3.8912
06:08:56|3.8912
06:08:57|3.8912
06:08:58|3.8912
06:08:59|3.8912
06:09:00|3.8912
06:09:02|3.8912
06:09:04|3.8801
06:09:05|3.8801
06:09:06|3.8801
06:09:07|3.8801
06:09:08|3.8801
06:09:10|3.8801
06:09:11|3.8801
06:09:12|3.8809
06:09:13|3.8809
06:09:14|3.8809
06:09:15|3.8809
06:09:17|3.8809
06:09:18|3.8809
06:09:18|3.8809
06:09:20|3.8809
06:09:21|3.8809
06:09:22|3.8809
06:09:23|3.8912
06:09:24|3.8912
06:09:25|3.8912
06:09:26|3.9223
06:09:27|3.9295
06:09:28|3.9295
06:09:29|3.9295
06:09:30|3.9295
06:09:31|3.9295
06:09:32|3.9359
06:09:33|3.9329
06:09:34|3.9329
06:09:35|3.9329
06:09:36|3.9329
06:09:37|3.9329
06:09:38|3.9329
06:09:39|3.9329
06:09:40|3.9329
06:09:41|3.9354
06:09:42|3.9354
06:09:43|3.9354
06:09:44|3.9354
06:09:45|3.9354
06:09:46|3.9354
06:09:47|3.9354
06:09:48|3.9354
06:09:50|3.9354
06:09:50|3.9354
06:09:52|3.9354
06:09:53|3.9411
06:09:54|3.9327
06:09:55|3.9327
06:09:56|3.9327
06:09:57|3.9327
06:09:58|3.9327
06:09:59|3.9324
06:10:00|3.9354
06:10:02|3.9218
06:10:03|3.9218
06:10:04|3.9269
06:10:06|3.9129
06:10:07|3.9087
06:10:08|3.9241
06:10:09|3.9101
06:10:10|3.9101
06:10:12|3.9101
06:10:13|3.9101
06:10:13|3.9101
06:10:15|3.9338
06:10:15|3.9304
06:10:17|3.9151
06:10:18|3.9151
06:10:18|3.9151
06:10:19|3.9151
06:10:21|3.9151
06:10:22|3.9151
06:10:23|3.9151
06:10:23|3.9197
06:10:25|3.9186
06:10:26|3.9186
06:10:26|3.9186
06:10:28|3.9186
06:10:29|3.9186
06:10:30|3.9186
06:10:30|3.9327
06:10:31|3.9327
06:10:33|3.9327
06:10:34|3.9327
06:10:35|3.9327
06:10:36|3.9327
06:10:38|3.9186
06:10:38|3.9186
06:10:39|3.9186
06:10:40|3.9186
06:10:42|3.9319
06:10:43|3.9319
06:10:44|3.9319
06:10:45|3.9319
06:10:45|3.9319
06:10:47|3.9319
06:10:49|3.9319
06:10:49|3.9319
06:10:50|3.9319
06:10:51|3.9319
06:10:52|3.9319
06:10:53|3.9319
06:10:54|3.9319
06:10:55|3.9319
06:10:56|3.9319
06:10:57|3.9316
06:10:58|3.9316
06:10:59|3.9316
06:11:00|3.9316
06:11:01|3.9316
06:11:03|3.9078
06:11:05|3.9078
06:11:06|3.9078
06:11:07|3.9078
06:11:09|3.9078
06:11:09|3.9078
06:11:11|3.9078
06:11:12|3.9078
06:11:13|3.9078
06:11:13|3.9078
06:11:14|3.9078
06:11:15|3.9078
06:11:16|3.9078
06:11:18|3.9078
06:11:19|3.9078
06:11:20|3.9245
06:11:21|3.9245
06:11:22|3.9245
06:11:23|3.9245
06:11:24|3.9245
06:11:25|3.9245
06:11:26|3.9245
06:11:27|3.9245
06:11:28|3.9118
06:11:29|3.9118
06:11:30|3.9118
06:11:31|3.9118
06:11:32|3.9118
06:11:33|3.9118
06:11:34|3.9118
06:11:35|3.9118
06:11:36|3.9118
06:11:37|3.9117
06:11:38|3.9117
06:11:40|3.9117
06:11:40|3.9077
06:11:41|3.9077
06:11:43|3.9077
06:11:44|3.9077
06:11:45|3.9069
06:11:46|3.9069
06:11:47|3.9069
06:11:48|3.9069
06:11:50|3.9069
06:11:50|3.9069
06:11:51|3.9069
06:11:52|3.9069
06:11:53|3.9069
06:11:54|3.9069
06:11:55|3.9069
06:11:56|3.9069
06:11:57|3.9044
06:11:58|3.9044
06:11:59|3.9044
06:12:00|3.9044
06:12:01|3.9044
06:12:02|3.9044
06:12:03|3.9044
06:12:05|3.9044
06:12:06|3.9044
06:12:08|3.9044
06:12:08|3.9044
06:12:10|3.9044
06:12:12|3.9044
06:12:13|3.9044
06:12:13|3.9044
06:12:14|3.9044
06:12:15|3.9044
06:12:16|3.9044
06:12:17|3.9044
06:12:18|3.9044
06:12:19|3.9044
06:12:20|3.9044
06:12:21|3.9124
06:12:22|3.9124
06:12:23|3.9124
06:12:24|3.9124
06:12:25|3.9124
06:12:26|3.9124
06:12:27|3.9124
06:12:29|3.9124
06:12:29|3.9124
06:12:30|3.9124
06:12:31|3.9124
06:12:32|3.9125
06:12:33|3.9125
06:12:34|3.9125
06:12:35|3.9026
06:12:36|3.9026
06:12:37|3.9026
06:12:38|3.9026
06:12:39|3.9026
06:12:40|3.9026
06:12:41|3.9026
06:12:42|3.9026
06:12:43|3.9026
06:12:44|3.9026
06:12:45|3.9026
06:12:46|3.9023
06:12:48|3.9023
06:12:49|3.9023
06:12:50|3.9023
06:12:51|3.894
06:12:52|3.8858
06:12:53|3.8855
06:12:54|3.8817
06:12:56|3.8817
06:12:57|3.8817
06:12:58|3.899
06:12:58|3.899
06:12:59|3.899
06:13:01|3.899
06:13:02|3.899
06:13:02|3.8837
06:13:03|3.8837
06:13:05|3.8837
06:13:07|3.899
06:13:08|3.899
06:13:09|3.899
06:13:10|3.899
06:13:12|3.899
06:13:13|3.899
06:13:14|3.899
06:13:15|3.899
06:13:17|3.899
06:13:18|3.899
06:13:19|3.899
06:13:20|3.8852
06:13:20|3.8852
06:13:22|3.8852
06:13:23|3.8852
06:13:24|3.8852
06:13:24|3.8852
06:13:26|3.8852
06:13:27|3.8852
06:13:28|3.8852
06:13:29|3.8852
06:13:30|3.8859
06:13:31|3.8859
06:13:32|3.8927
06:13:33|3.8927
06:13:34|3.8927
06:13:35|3.8927
06:13:35|3.8927
06:13:37|3.8927
06:13:38|3.8927
06:13:39|3.8927
06:13:40|3.8927
06:13:41|3.8927
06:13:41|3.8927
06:13:43|3.8804
06:13:44|3.8804
06:13:45|3.8804
06:13:46|3.8804
06:13:47|3.8804
06:13:48|3.8804
06:13:49|3.8804
06:13:50|3.8804
06:13:52|3.8804
06:13:53|3.8804
06:13:53|3.8804
06:13:54|3.8795
06:13:55|3.8809
06:13:57|3.8809
06:13:57|3.8809
06:13:59|3.8809
06:14:00|3.8809
06:14:01|3.8688
06:14:01|3.8688
06:14:03|3.8688
06:14:03|3.8688
06:14:04|3.8692
06:14:06|3.8692
06:14:07|3.8691
06:14:08|3.8691
06:14:10|3.8691
06:14:11|3.8691
06:14:11|3.8691
06:14:13|3.8691
06:14:14|3.8657
06:14:15|3.8657
06:14:17|3.8657
06:14:18|3.8657
06:14:19|3.8657
06:14:20|3.87
06:14:21|3.87
06:14:22|3.87
06:14:23|3.87
06:14:24|3.8792
06:14:25|3.8792
06:14:26|3.8792
06:14:27|3.8792
06:14:28|3.8792
06:14:30|3.8692
06:14:30|3.8692
06:14:32|3.8692
06:14:32|3.8692
06:14:34|3.8692
06:14:35|3.8692
06:14:36|3.8692
06:14:37|3.8692
06:14:38|3.8692
06:14:39|3.8692
06:14:40|3.8692
06:14:41|3.8692
06:14:42|3.8692
06:14:44|3.8692
06:14:44|3.8692
06:14:46|3.8692
06:14:47|3.8692
06:14:47|3.8692
06:14:49|3.8692
06:14:50|3.8692
06:14:51|3.8692
06:14:52|3.8692
06:14:52|3.8692
06:14:54|3.8692
06:14:55|3.8692
06:14:56|3.8692
06:14:57|3.8692
06:14:58|3.8634
06:14:58|3.8634
06:15:00|3.8638
06:15:01|3.8638
06:15:02|3.8608
06:15:03|3.8608
06:15:04|3.8608
06:15:04|3.8581
06:15:05|3.8581
06:15:08|3.8581
06:15:09|3.8581
06:15:10|3.8577
06:15:11|3.8577
06:15:12|3.8577
06:15:13|3.8577
06:15:15|3.8577
06:15:16|3.8708
06:15:17|3.8708
06:15:18|3.8708
06:15:19|3.8708
06:15:20|4.0708
06:15:21|4.0663
06:15:23|4.1128
06:15:23|4.153
06:15:24|4.1539
06:15:26|4.1137
06:15:27|4.151
06:15:28|4.1485
06:15:29|4.1305
06:15:29|4.1291
06:15:30|4.1286
06:15:31|4.129
06:15:32|4.1369
06:15:33|4.1228
06:15:34|4.1483
06:15:36|4.1468
06:15:36|4.1481
06:15:38|4.148
06:15:38|4.143
06:15:40|4.1141
06:15:40|4.1429
06:15:41|4.1417
06:15:43|4.1188
06:15:44|4.1478
06:15:44|4.1428
06:15:45|4.149
06:15:46|4.149
06:15:47|4.1429
06:15:48|4.1489
06:15:49|4.1341
06:15:50|4.124
06:15:51|4.1228
06:15:52|4.1228
06:15:54|4.1309
06:15:55|4.1309
06:15:56|4.1309
06:15:56|4.1309
06:15:57|4.1264
06:15:59|4.1178
06:16:00|4.1155
06:16:02|4.0915
06:16:02|4.09
06:16:03|4.0901
06:16:04|4.1037
06:16:05|4.0866
06:16:06|4.0905
06:16:08|4.0905
06:16:09|4.0905
06:16:09|4.1037
06:16:12|4.0864
06:16:12|4.0729
06:16:13|4.0729
06:16:14|4.0707
06:16:16|4.0717
06:16:18|4.0632
06:16:18|4.0476
06:16:19|4.0619
06:16:20|4.0656
06:16:21|4.0636
06:16:22|4.0632
06:16:23|4.0633
06:16:24|4.0575
06:16:25|4.0557
06:16:26|4.0557
06:16:27|4.0557
06:16:28|4.0557
06:16:29|4.0557
06:16:30|4.0573
06:16:31|4.0552
06:16:32|4.0552
06:16:33|4.0568
06:16:34|4.0556
06:16:35|4.0538
06:16:36|4.0538
06:16:37|4.0538
06:16:38|4.0538
06:16:39|4.0538
06:16:40|4.0458
06:16:41|4.0458
06:16:42|4.0531
06:16:43|4.0445
06:16:45|4.0531
06:16:45|4.0531
06:16:47|4.0443
06:16:47|4.0375
06:16:49|4.0375
06:16:49|4.0312
06:16:51|4.0312
06:16:52|4.0293
06:16:52|4.0399
06:16:54|4.0399
06:16:54|4.0399
06:16:56|4.0399
06:16:57|4.0383
06:16:58|4.0383
06:16:58|4.0383
06:17:00|4.0383
06:17:01|4.0223
06:17:02|4.0391
06:17:02|4.0391
06:17:04|4.0391
06:17:04|4.0382
06:17:06|4.0382
06:17:06|4.0382
06:17:08|4.0382
06:17:08|4.0382
06:17:10|4.0382
06:17:11|4.0374
06:17:12|4.0233
06:17:13|4.0353
06:17:15|4.0157
06:17:15|4.0157
06:17:17|4.0157
06:17:18|4.0157
06:17:20|4.0304
06:17:21|4.0304
06:17:22|4.0304
06:17:23|4.03
06:17:24|4.03
06:17:25|4.0282
06:17:25|4.0282
06:17:27|4.0282
06:17:27|4.0282
06:17:29|4.0282
06:17:29|4.0282
06:17:31|4.0282
06:17:32|4.0282
06:17:33|4.0282
06:17:34|4.0282
06:17:34|4.0282
06:17:36|4.0282
06:17:37|4.0282
06:17:38|4.0099
06:17:39|4.0099
06:17:40|4.0099
06:17:42|4.0099
06:17:42|4.0099
06:17:45|4.0057
06:17:45|4.0057
06:17:47|4.0057
06:17:48|4.0057
06:17:49|4.0057
06:17:50|4.0057
06:17:52|4.024
06:17:53|4.024
06:17:54|4.0245
06:17:55|4.0245
06:17:56|4.0245
06:17:57|4.0086
06:17:58|4.0086
06:17:59|4.0086
06:18:01|4.0086
06:18:01|4.0086
06:18:02|4.0086
06:18:03|4.0086
06:18:04|4.0086
06:18:06|4.0305
06:18:06|4.0334
06:18:07|4.0334
06:18:09|4.05
06:18:10|4.05
06:18:12|4.0452
06:18:13|4.0452
06:18:14|4.0587
06:18:15|4.0555
06:18:17|4.0555
06:18:17|4.0783
06:18:18|4.0783
06:18:19|4.1105
06:18:20|4.1235
06:18:21|4.108
06:18:22|4.103
06:18:23|4.1321
06:18:24|4.128
06:18:25|4.1239
06:18:26|4.1239
06:18:28|4.1172
06:18:28|4.1172
06:18:29|4.1192
06:18:30|4.1212
06:18:32|4.1212
06:18:32|4.1235
06:18:34|4.1272
06:18:35|4.126
06:18:35|4.1227
06:18:37|4.1133
06:18:38|4.1133
06:18:39|4.1133
06:18:40|4.1132
06:18:40|4.1116
06:18:41|4.1116
06:18:43|4.1272
06:18:44|4.1119
06:18:44|4.1119
06:18:45|4.1089
06:18:46|4.1068
06:18:47|4.1119
06:18:49|4.1308
06:18:50|4.1268
06:18:51|4.1368
06:18:52|4.1368
06:18:53|4.154
06:18:54|4.1513
06:18:55|4.1513
06:18:55|4.1513
06:18:57|4.1513
06:18:57|4.1513
06:18:59|4.1516
06:19:00|4.1513
06:19:01|4.1513
06:19:02|4.1513
06:19:03|4.1513
06:19:05|4.1479
06:19:05|4.1479
06:19:06|4.1479
06:19:08|4.1479
06:19:08|4.1479
06:19:09|4.1479
06:19:11|4.1453
06:19:13|4.134
06:19:14|4.134
06:19:16|4.1395
06:19:17|4.1395
06:19:17|4.1395
06:19:19|4.1395
06:19:20|4.1395
06:19:22|4.1349
06:19:23|4.1599
06:19:23|4.1599
06:19:24|4.1599
06:19:26|4.133
06:19:27|4.133
06:19:28|4.125
06:19:29|4.1362
06:19:30|4.1198
06:19:31|4.1164
06:19:32|4.1164
06:19:33|4.1164
06:19:34|4.1164
06:19:35|4.1155
06:19:36|4.1155
06:19:37|4.1169
06:19:38|4.1064
06:19:39|4.1102
06:19:40|4.0959
06:19:41|4.0959
06:19:42|4.0959
06:19:43|4.0959
06:19:44|4.0999
06:19:45|4.0993
06:19:46|4.0989
06:19:48|4.0867
06:19:49|4.1017
06:19:50|4.0975
06:19:50|4.0994
06:19:52|4.0994
06:19:53|4.0994
06:19:54|4.0994
06:19:55|4.0994
06:19:56|4.0912
06:19:57|4.0912
06:19:58|4.0684
06:19:59|4.0684
06:20:00|4.0664
06:20:01|4.0752
06:20:02|4.0776
06:20:03|4.0776
06:20:05|4.0776
06:20:06|4.0776
06:20:07|4.0746
06:20:08|4.0746
06:20:09|4.0746
06:20:09|4.0746
06:20:11|4.0844
06:20:12|4.0844
06:20:13|4.0803
06:20:14|4.0861
06:20:15|4.0842
06:20:16|4.0842
06:20:17|4.0842
06:20:18|4.0842
06:20:19|4.0842
06:20:21|4.0842
06:20:22|4.0842
06:20:23|4.0613
06:20:24|4.0613
06:20:25|4.0613
06:20:26|4.0754
06:20:27|4.0771
06:20:29|4.0768
06:20:30|4.0768
06:20:31|4.0771
06:20:32|4.0771
06:20:33|4.0771
06:20:34|4.0771
06:20:35|4.081
06:20:36|4.081
06:20:37|4.081
06:20:38|4.081
06:20:39|4.081
06:20:40|4.077
06:20:41|4.0771
06:20:42|4.0771
06:20:43|4.0771
06:20:44|4.0771
06:20:45|4.0767
06:20:46|4.0767
06:20:47|4.0898
06:20:48|4.0898
06:20:50|4.0898
06:20:51|4.0898
06:20:52|4.0898
06:20:53|4.0898
06:20:54|4.0844
06:20:55|4.0844
06:20:55|4.0844
06:20:57|4.0844
06:20:58|4.0844
06:20:59|4.0844
06:21:00|4.0844
06:21:01|4.0844
06:21:02|4.0844
06:21:03|4.0844
06:21:03|4.0844
06:21:05|4.0734
06:21:06|4.0734
06:21:07|4.0718
06:21:08|4.0718
06:21:10|4.0718
06:21:10|4.0711
06:21:11|4.0711
06:21:12|4.0711
06:21:14|4.0707
06:21:15|4.0707
06:21:16|4.0707
06:21:18|4.0707
06:21:19|4.0707
06:21:19|4.0707
06:21:22|4.071
06:21:23|4.071
06:21:25|4.071
06:21:25|4.071
06:21:26|4.071
06:21:27|4.071
06:21:28|4.0675
06:21:30|4.0586
06:21:31|4.0586
06:21:32|4.0495
06:21:33|4.0562
06:21:34|4.0624
06:21:35|4.0474
06:21:36|4.0601
06:21:37|4.0601
06:21:38|4.0601
06:21:39|4.0601
06:21:39|4.0601
06:21:41|4.0601
06:21:42|4.0708
06:21:43|4.0708
06:21:44|4.0708
06:21:45|4.0708
06:21:46|4.0708
06:21:47|4.0708
06:21:48|4.0653
06:21:49|4.0653
06:21:50|4.0653
06:21:51|4.0568
06:21:52|4.0568
06:21:53|4.0568
06:21:54|4.0564
06:21:55|4.0564
06:21:56|4.0564
06:21:57|4.0564
06:21:58|4.0564
06:21:59|4.0523
06:22:00|4.0564
06:22:01|4.0533
06:22:02|4.0533
06:22:03|4.0533
06:22:04|4.0533
06:22:05|4.0533
06:22:06|4.0408
06:22:07|4.0408
06:22:08|4.0408
06:22:09|4.0408
06:22:10|4.0473
06:22:11|4.0492
06:22:12|4.0513
06:22:13|4.0513
06:22:15|4.0513
06:22:15|4.0513
06:22:16|4.0513
06:22:18|4.0513
06:22:19|4.0513
06:22:20|4.0499
06:22:21|4.0499
06:22:23|4.0499
06:22:24|4.0499
06:22:25|4.0485
06:22:26|4.0485
06:22:27|4.0408
06:22:28|4.0408
06:22:29|4.0408
06:22:30|4.0408
06:22:31|4.0408
06:22:32|4.0408
06:22:33|4.0408
06:22:34|4.0408
06:22:35|4.0522
06:22:36|4.0522
06:22:37|4.0522
06:22:38|4.0522
06:22:39|4.0522
06:22:40|4.0538
06:22:41|4.0538
06:22:42|4.0592
06:22:43|4.0592
06:22:44|4.041
06:22:45|4.041
06:22:46|4.0471
06:22:47|4.0471
06:22:48|4.0471
06:22:49|4.0471
06:22:50|4.0471
06:22:51|4.0337
06:22:52|4.0337
06:22:53|4.0337
06:22:54|4.0469
06:22:55|4.0336
06:22:56|4.0336
06:22:57|4.0336
06:22:58|4.0364
06:22:59|4.0364
06:23:00|4.0364
06:23:02|4.0312
06:23:03|4.0234
06:23:04|4.0234
06:23:05|4.0164
06:23:06|4.012
06:23:07|4.0222
06:23:08|4.0222
06:23:09|4.0222
06:23:10|4.0222
06:23:11|4.0203
06:23:12|4.0203
06:23:13|4.0121
06:23:14|4.0203
06:23:16|4.0134
06:23:17|4.0134
06:23:17|4.0134
06:23:19|4.012
06:23:21|4.012
06:23:22|4.0118
06:23:23|4.0118
06:23:24|4.0118
06:23:26|4.0118
06:23:27|4.0204
06:23:27|4.0204
06:23:29|4.0204
06:23:30|4.0204
06:23:30|4.0204
06:23:32|4.0121
06:23:33|4.0051
06:23:34|4.0051
06:23:35|4.0051
06:23:36|4.0051
06:23:37|4.0051
06:23:38|4.0051
06:23:39|4.0051
06:23:40|4.0051
06:23:41|4.0051
06:23:43|4.013
06:23:44|3.9883
06:23:44|4.
06:23:46|4.
06:23:47|4.
06:23:47|4.
06:23:49|4.
06:23:50|4.0062
06:23:50|4.0044
06:23:52|4.0044
06:23:53|4.0018
06:23:54|4.0018
06:23:55|4.0018
06:23:56|4.0018
06:23:57|4.0018
06:23:57|4.0018
06:23:59|4.0018
06:23:59|4.0018
06:24:00|4.0018
06:24:02|4.0018
06:24:04|4.0018
06:24:04|4.0018
06:24:05|4.0018
06:24:06|4.0018
06:24:07|4.0018
06:24:08|4.0018
06:24:09|4.0018
06:24:10|4.0018
06:24:11|4.0018
06:24:12|4.0018
06:24:14|4.0018
06:24:15|4.0018
06:24:17|4.0018
06:24:18|4.0012
06:24:19|4.0012
06:24:20|4.0012
06:24:22|4.0012
06:24:22|4.0012
06:24:24|4.0012
06:24:25|4.0018
06:24:26|4.0018
06:24:27|4.0018
06:24:29|4.0018
06:24:29|4.0018
06:24:30|4.0018
06:24:32|4.0018
06:24:33|4.0018
06:24:34|4.0018
06:24:35|4.0018
06:24:36|4.0018
06:24:37|4.0018
06:24:38|4.0018
06:24:39|4.0018
06:24:40|4.0018
06:24:41|4.0018
06:24:42|4.0018
06:24:43|4.0018
06:24:44|4.0018
06:24:45|4.0018
06:24:46|4.0018
06:24:47|4.0018
06:24:48|4.0018
06:24:49|4.0018
06:24:50|3.992
06:24:51|3.992
06:24:52|3.992
06:24:53|3.992
06:24:54|3.992
06:24:55|3.992
06:24:56|4.0004
06:24:57|4.0004
06:24:58|4.0017
06:24:59|4.0017
06:25:00|3.9923
06:25:01|3.9923
06:25:02|3.9923
06:25:03|3.9923
06:25:04|3.9923
06:25:06|4.0016
06:25:07|4.0016
06:25:07|4.0016
06:25:08|4.0016
06:25:09|4.0016
06:25:10|4.0016
06:25:12|4.0016
06:25:13|4.0016
06:25:13|4.0016
06:25:15|4.0016
06:25:16|4.0016
06:25:17|4.0016
06:25:19|4.0016
06:25:20|4.0016
06:25:22|4.0016
06:25:22|4.0016
06:25:24|4.0016
06:25:26|4.0018
06:25:27|4.0018
06:25:29|4.0018
06:25:30|4.0018
06:25:31|4.0018
06:25:32|4.0018
06:25:33|4.0018
06:25:34|4.0018
06:25:35|4.0018
06:25:36|3.9953
06:25:37|4.0076
06:25:38|4.0076
06:25:40|4.0076
06:25:42|4.0093
06:25:42|4.0093
06:25:43|4.0093
06:25:44|4.0093
06:25:45|4.0093
06:25:46|4.0191
06:25:47|4.0191
06:25:48|4.0191
06:25:49|4.0191
06:25:50|4.0191
06:25:51|4.019
06:25:52|4.019
06:25:53|4.0272
06:25:54|4.0127
06:25:55|4.0244
06:25:56|4.0244
06:25:57|4.0244
06:25:59|4.0244
06:26:00|4.0213
06:26:01|4.0213
06:26:01|4.0213
06:26:03|4.0213
06:26:04|4.0213
06:26:05|4.0213
06:26:05|4.0213
06:26:06|4.0197
06:26:08|4.0197
06:26:09|4.0197
06:26:10|4.0294
06:26:11|4.0294
06:26:11|4.0294
06:26:13|4.0294
06:26:14|4.0294
06:26:15|4.0197
06:26:16|4.0197
06:26:18|4.0197
06:26:19|4.0197
06:26:21|4.0379
06:26:21|4.0379
06:26:23|4.0379
06:26:24|4.0379
06:26:25|4.0379
06:26:27|4.0379
06:26:27|4.0379
06:26:28|4.0379
06:26:29|4.0379
06:26:30|4.0388
06:26:31|4.0388
06:26:32|4.0388
06:26:33|4.0388
06:26:34|4.0388
06:26:35|4.0493
06:26:36|4.0493
06:26:38|4.0493
06:26:39|4.0493
06:26:39|4.0493
06:26:41|4.0493
06:26:42|4.0493
06:26:43|4.0493
06:26:44|4.0493
06:26:45|4.0493
06:26:46|4.0493
06:26:47|4.0493
06:26:48|4.0493
06:26:49|4.0266
06:26:51|4.0266
06:26:51|4.0266
06:26:52|4.045
06:26:53|4.045
06:26:54|4.045
06:26:55|4.045
06:26:56|4.0445
06:26:57|4.0445
06:26:58|4.0445
06:27:00|4.0445
06:27:00|4.0445
06:27:01|4.0445
06:27:02|4.0425
06:27:03|4.0425
06:27:05|4.0425
06:27:06|4.0425
06:27:08|4.0425
06:27:09|4.0425
06:27:11|4.0425
06:27:12|4.0425
06:27:13|4.0425
06:27:13|4.0425
06:27:15|4.0425
06:27:15|4.0425
06:27:16|4.03
06:27:18|4.03
06:27:19|4.03
06:27:21|4.03
06:27:22|4.03
06:27:23|4.03
06:27:24|4.03
06:27:25|4.03
06:27:26|4.03
06:27:28|4.0352
06:27:29|4.0251
06:27:30|4.0251
06:27:31|4.0251
06:27:32|4.0251
06:27:33|4.0251
06:27:34|4.0251
06:27:35|4.0353
06:27:36|4.0429
06:27:37|4.0429
06:27:38|4.0429
06:27:39|4.0429
06:27:40|4.0429
06:27:41|4.0429
06:27:42|4.0429
06:27:43|4.0429
06:27:44|4.0429
06:27:45|4.0485
06:27:46|4.0485
06:27:47|4.0485
06:27:48|4.0392
06:27:49|4.0521
06:27:50|4.0521
06:27:51|4.0521
06:27:52|4.0521
06:27:53|4.0521
06:27:54|4.0521
06:27:55|4.0521
06:27:56|4.0521
06:27:57|4.0521
06:27:58|4.0521
06:27:59|4.0521
06:28:00|4.0521
06:28:01|4.0521
06:28:02|4.0521
06:28:03|4.0521
06:28:04|4.0521
06:28:05|4.0446
06:28:06|4.0446
06:28:07|4.0446
06:28:08|4.0517
06:28:09|4.0517
06:28:10|4.0517
06:28:11|4.0517
06:28:12|4.0517
06:28:13|4.0517
06:28:14|4.0517
06:28:15|4.0517
06:28:16|4.0517
06:28:17|4.0517
06:28:18|4.0517
06:28:20|4.0481
06:28:21|4.0392
06:28:23|4.0392
06:28:24|4.0392
06:28:25|4.0392
06:28:26|4.0392
06:28:28|4.0392
06:28:30|4.0392
06:28:31|4.0392
06:28:32|4.0392
06:28:32|4.0392
06:28:34|4.0392
06:28:35|4.0399
06:28:36|4.0246
06:28:37|4.0216
06:28:38|4.0216
06:28:39|4.0216
06:28:40|4.0216
06:28:41|4.0228
06:28:42|4.0228
06:28:43|4.0228
06:28:44|4.0228
06:28:45|4.0228
06:28:46|4.0228
06:28:47|4.0228
06:28:48|4.0228
06:28:49|4.0228
06:28:50|4.0228
06:28:51|4.0228
06:28:52|4.0228
06:28:53|4.0228
06:28:54|4.0228
06:28:55|4.0228
06:28:56|4.0228
06:28:57|4.0228
06:28:58|4.0228
06:28:59|4.0228
06:29:00|4.0228
06:29:01|4.0228
06:29:03|4.0228
06:29:04|4.0228
06:29:05|4.0228
06:29:05|4.0228
06:29:07|4.0228
06:29:08|4.0228
06:29:09|4.0228
06:29:10|4.0228
06:29:10|4.0228
06:29:12|4.0329
06:29:13|4.0329
06:29:14|4.0329
06:29:15|4.0342
06:29:16|4.0342
06:29:17|4.0342
06:29:17|4.0342
06:29:19|4.0342
06:29:20|4.0342
06:29:21|4.0315
06:29:23|4.0315
06:29:24|4.0342
06:29:26|4.03
06:29:27|4.03
06:29:28|4.03
06:29:30|4.03
06:29:31|4.03
06:29:32|4.03
06:29:33|4.03
06:29:35|4.0288
06:29:36|4.0288
06:29:37|4.0288
06:29:38|4.0288
06:29:39|4.0288
06:29:39|4.0288
06:29:41|4.0288
06:29:42|4.0288
06:29:43|4.0288
06:29:44|4.0288
06:29:45|4.0276
06:29:46|4.0276
06:29:47|4.0276
06:29:48|4.0276
06:29:49|4.0276
06:29:50|4.0276
06:29:51|4.0276
06:29:52|4.0276
06:29:53|4.0276
06:29:54|4.0276
06:29:56|4.0276
06:29:56|4.0276
06:29:58|4.0276
06:29:58|4.0326
06:29:59|4.0326
06:30:00|4.0326
06:30:01|4.0326
06:30:02|4.0326
06:30:04|4.0326
06:30:04|4.0256
06:30:06|4.0256
06:30:07|4.0256
06:30:07|4.0256
06:30:08|4.0256
06:30:09|4.0256
06:30:11|4.0256
06:30:12|4.0256
06:30:13|4.0256
06:30:14|4.0256
06:30:15|4.0256
06:30:15|4.0256
06:30:17|4.0256
06:30:17|4.0221
06:30:18|4.0221
06:30:19|4.0256
06:30:21|4.0256
06:30:23|4.0256
06:30:24|4.0256
06:30:25|4.0256
06:30:26|4.0256
06:30:27|4.0256
06:30:28|4.0256
06:30:29|4.0256
06:30:31|4.0256
06:30:32|4.0256
06:30:33|4.0256
06:30:34|4.0256
06:30:35|4.0256
06:30:36|4.0256
06:30:37|4.0256
06:30:38|4.0355
06:30:39|4.0205
06:30:40|4.0203
06:30:41|4.0203
06:30:42|4.0203
06:30:43|4.0203
06:30:44|4.0203
06:30:45|4.0203
06:30:47|4.0203
06:30:48|4.0203
06:30:48|4.0203
06:30:50|4.0203
06:30:51|4.0203
06:30:51|4.0203
06:30:52|4.0276
06:30:54|4.0203
06:30:55|4.0203
06:30:55|4.0203
06:30:57|4.0203
06:30:58|4.0203
06:30:59|4.0203
06:30:59|4.0203
06:31:00|4.0203
06:31:01|4.0203
06:31:02|4.0203
06:31:04|4.0203
06:31:04|4.0203
06:31:06|4.0203
06:31:06|4.0203
06:31:08|4.0203
06:31:09|4.0203
06:31:10|4.0203
06:31:10|4.0203
06:31:12|4.0203
06:31:13|4.0203
06:31:14|4.0203
06:31:14|4.0203
06:31:16|4.0203
06:31:16|4.0203
06:31:17|4.0203
06:31:18|4.0203
06:31:19|4.0203
06:31:20|4.0203
06:31:21|4.0203
06:31:23|4.0203
06:31:24|4.0203
06:31:26|4.0203
06:31:26|4.0203
06:31:28|4.0216
06:31:29|4.0216
06:31:30|4.0234
06:31:31|4.0234
06:31:32|4.0234
06:31:33|4.0234
06:31:34|4.0234
06:31:35|4.0234
06:31:36|4.0234
06:31:37|4.0234
06:31:38|4.0234
06:31:39|4.0234
06:31:40|4.0234
06:31:42|4.0299
06:31:43|4.0299
06:31:44|4.0299
06:31:45|4.0203
06:31:46|4.0203
06:31:47|4.0203
06:31:48|4.0203
06:31:50|4.0203
06:31:51|4.0203
06:31:52|4.0203
06:31:53|4.0203
06:31:55|4.0203
06:31:55|4.0203
06:31:56|4.0203
06:31:58|4.0203
06:31:59|4.0203
06:31:59|4.0203
06:32:01|4.0203
06:32:02|4.0286
06:32:02|4.0286
06:32:04|4.0286
06:32:05|4.0104
06:32:06|4.0109
06:32:08|4.0109
06:32:08|4.0109
06:32:09|4.0107
06:32:10|4.0107
06:32:11|4.0107
06:32:12|4.0107
06:32:13|4.0107
06:32:15|4.0107
06:32:15|4.0107
06:32:17|4.0107
06:32:18|4.0107
06:32:19|4.0107
06:32:19|4.0107
06:32:21|4.0092
06:32:21|4.0092
06:32:23|4.0092
06:32:24|3.9938
06:32:25|3.9992
06:32:26|3.9992
06:32:27|3.9992
06:32:28|3.9806
06:32:30|3.9732
06:32:31|3.9797
06:32:31|3.9842
06:32:33|3.9842
06:32:34|3.9812
06:32:35|3.9663
06:32:36|3.9711
06:32:37|3.9662
06:32:38|3.9708
06:32:39|3.9708
06:32:40|3.9708
06:32:41|3.9708
06:32:42|3.9708
06:32:43|3.9708
06:32:44|3.9708
06:32:45|3.962
06:32:46|3.962
06:32:47|3.9652
06:32:48|3.9652
06:32:49|3.9652
06:32:50|3.9658
06:32:51|3.957
06:32:52|3.957
06:32:54|3.957
06:32:55|3.957
06:32:55|3.957
06:32:57|3.957
06:32:58|3.957
06:32:58|3.957
06:33:00|3.9681
06:33:01|3.9681
06:33:02|3.9571
06:33:03|3.9571
06:33:04|3.9571
06:33:05|3.9571
06:33:06|3.9571
06:33:07|3.9571
06:33:08|3.9571
06:33:09|3.9571
06:33:10|3.9571
06:33:11|3.9571
06:33:12|3.9571
06:33:14|3.9559
06:33:14|3.957
06:33:15|3.957
06:33:16|3.957
06:33:17|3.957
06:33:19|3.957
06:33:19|3.957
06:33:20|3.9623
06:33:21|3.9623
06:33:22|3.9623
06:33:23|3.9623
06:33:24|3.9623
06:33:25|3.9623
06:33:26|3.9623
06:33:28|3.9623
06:33:30|3.9623
06:33:31|3.9623
06:33:32|3.9623
06:33:33|3.9623
06:33:34|3.9623
06:33:36|3.9623
06:33:36|3.9623
06:33:37|3.9623
06:33:39|3.9623
06:33:40|3.9623
06:33:41|3.9623
06:33:42|3.9623
06:33:43|3.9623
06:33:44|3.9623
06:33:45|3.9623
06:33:46|3.9623
06:33:47|3.9623
06:33:48|3.9623
06:33:49|3.9623
06:33:50|3.9623
06:33:51|3.9623
06:33:52|3.9623
06:33:53|3.9623
06:33:55|3.9623
06:33:56|3.9623
06:33:56|3.9623
06:33:58|3.9623
06:33:59|3.9623
06:33:59|3.9623
06:34:01|3.9755
06:34:02|3.9755
06:34:03|3.9707
06:34:04|3.9707
06:34:05|3.9707
06:34:06|3.9707
06:34:07|3.9707
06:34:08|3.9617
06:34:10|3.9617
06:34:11|3.9617
06:34:12|3.9617
06:34:13|3.9704
06:34:14|3.9755
06:34:15|3.9755
06:34:16|3.9755
06:34:17|3.9755
06:34:19|3.9755
06:34:20|3.9755
06:34:21|3.9699
06:34:22|3.9699
06:34:23|3.9699
06:34:24|3.9699
06:34:24|3.9699
06:34:26|3.9699
06:34:27|3.9699
06:34:28|3.9699
06:34:30|3.9699
06:34:31|3.9699
06:34:32|3.9699
06:34:33|3.9699
06:34:35|3.9699
06:34:36|3.9699
06:34:36|3.97
06:34:38|3.9601
06:34:39|3.9601
06:34:41|3.9678
06:34:42|3.9678
06:34:43|3.9678
06:34:44|3.9678
06:34:45|3.9678
06:34:46|3.9678
06:34:47|3.9678
06:34:48|3.9678
06:34:49|3.9678
06:34:49|3.9678
06:34:51|3.9678
06:34:52|3.9678
06:34:54|3.9678
06:34:55|3.9678
06:34:56|3.9678
06:34:57|3.9678
06:34:57|3.9581
06:34:59|3.9581
06:35:00|3.9581
06:35:01|3.9581
06:35:02|3.9581
06:35:03|3.9581
06:35:05|3.9581
06:35:06|3.9581
06:35:06|3.9581
06:35:08|3.9581
06:35:09|3.9665
06:35:10|3.9665
06:35:11|3.9665
06:35:12|3.9665
06:35:13|3.9665
06:35:14|3.9665
06:35:15|3.9665
06:35:16|3.9665
06:35:17|3.9665
06:35:18|3.9665
06:35:19|3.969
06:35:20|3.969
06:35:21|3.969
06:35:22|3.969
06:35:23|3.969
06:35:24|3.969
06:35:25|3.969
06:35:26|3.969
06:35:27|3.969
06:35:29|3.969
06:35:30|3.969
06:35:31|3.9627
06:35:33|3.9627
06:35:34|3.9627
06:35:36|3.9627
06:35:36|3.9627
06:35:37|3.9627
06:35:39|3.9627
06:35:39|3.9627
06:35:40|3.9627
06:35:42|3.9627
06:35:42|3.9627
06:35:44|3.9627
06:35:45|3.9627
06:35:46|3.9627
06:35:47|3.9627
06:35:48|3.9627
06:35:50|3.9627
06:35:51|3.9627
06:35:52|3.9627
06:35:53|3.9627
06:35:54|3.9627
06:35:56|3.9627
06:35:57|3.9627
06:35:58|3.9627
06:35:59|3.9627
06:35:59|3.9627
06:36:00|3.9627
06:36:02|3.9627
06:36:03|3.9627
06:36:04|3.9582
06:36:05|3.9582
06:36:06|3.9582
06:36:07|3.9582
06:36:08|3.9582
06:36:09|3.9582
06:36:11|3.9717
06:36:11|3.9717
06:36:12|3.9717
06:36:14|3.9717
06:36:15|3.9717
06:36:17|3.9717
06:36:18|3.9717
06:36:19|3.9717
06:36:20|3.9739
06:36:21|3.9747
06:36:22|3.9747
06:36:23|3.9747
06:36:24|3.9747
06:36:25|3.9829
06:36:26|3.9863
06:36:27|3.9863
06:36:29|3.9679
06:36:30|3.9641
06:36:31|3.9642
06:36:33|3.9581
06:36:34|3.9581
06:36:35|3.9581
06:36:36|3.9581
06:36:37|3.9581
06:36:39|3.9581
06:36:40|3.9581
06:36:41|3.9581
06:36:41|3.9669
06:36:43|3.9763
06:36:43|3.9763
06:36:45|3.9829
06:36:47|3.9727
06:36:47|3.9727
06:36:49|3.9727
06:36:49|3.9727
06:36:51|3.9727
06:36:52|3.9727
06:36:54|3.9727
06:36:55|3.9727
06:36:56|3.9727
06:36:57|3.9727
06:36:58|3.9727
06:36:59|3.9727
06:37:00|3.9727
06:37:01|3.9727
06:37:02|3.9727
06:37:03|3.9727
06:37:04|3.9727
06:37:06|3.9727
06:37:06|3.9727
06:37:07|3.9727
06:37:08|3.9727
06:37:09|3.9727
06:37:10|3.9727
06:37:11|3.9727
06:37:12|3.9727
06:37:13|3.9727
06:37:14|3.9727
06:37:15|3.9727
06:37:16|3.9727
06:37:17|3.9727
06:37:18|3.9727
06:37:19|3.9727
06:37:20|3.9727
06:37:21|3.9727
06:37:23|3.9758
06:37:24|3.9758
06:37:25|3.9758
06:37:26|3.9758
06:37:27|3.9758
06:37:28|3.9758
06:37:30|3.9758
06:37:31|3.9758
06:37:32|3.9758
06:37:33|3.9758
06:37:34|3.9829
06:37:35|3.9829
06:37:36|3.9821
06:37:37|3.9727
06:37:38|3.9727
06:37:40|3.9702
06:37:41|3.9702
06:37:41|3.9805
06:37:43|3.9839
06:37:44|3.9839
06:37:45|3.9839
06:37:46|3.985
06:37:46|3.985
06:37:48|3.985
06:37:49|3.9848
06:37:50|3.9848
06:37:52|3.9848
06:37:52|3.9848
06:37:54|3.9848
06:37:55|3.9848
06:37:56|3.9848
06:37:57|3.9848
06:37:58|3.9848
06:37:59|3.9848
06:38:00|3.9863
06:38:01|3.9896
06:38:03|3.9926
06:38:03|3.9926
06:38:05|3.9926
06:38:05|3.9926
06:38:06|3.9926
06:38:07|3.9926
06:38:08|3.9926
06:38:09|3.9926
06:38:11|3.9926
06:38:12|3.9926
06:38:14|3.9926
06:38:15|3.9926
06:38:16|3.9926
06:38:17|3.9926
06:38:18|3.9935
06:38:19|3.9935
06:38:19|3.9935
06:38:21|3.9935
06:38:22|3.9935
06:38:23|3.9935
06:38:23|3.9935
06:38:24|3.9935
06:38:25|3.9935
06:38:26|3.9935
06:38:27|3.9935
06:38:28|3.9935
06:38:30|3.9935
06:38:32|3.9963
06:38:33|3.9963
06:38:34|4.0074
06:38:36|4.0074
06:38:37|4.0074
06:38:37|4.0074
06:38:38|4.0074
06:38:40|4.0085
06:38:41|4.0087
06:38:42|4.0087
06:38:43|4.0087
06:38:45|4.0221
06:38:46|4.0234
06:38:46|4.0104
06:38:47|4.0104
06:38:49|4.0104
06:38:50|4.0104
06:38:51|4.0232
06:38:52|4.0242
06:38:53|4.0248
06:38:54|4.0248
06:38:56|4.0248
06:38:56|4.0248
06:38:57|4.0257
06:38:59|4.0262
06:39:00|4.0262
06:39:01|4.0312
06:39:02|4.0312
06:39:02|4.031
06:39:03|4.031
06:39:05|4.031
06:39:06|4.031
06:39:07|4.03
06:39:07|4.0325
06:39:08|4.0311
06:39:09|4.0311
06:39:10|4.0311
06:39:12|4.0311
06:39:13|4.0311
06:39:14|4.0311
06:39:14|4.0311
06:39:16|4.0311
06:39:17|4.0326
06:39:18|4.0336
06:39:19|4.0336
06:39:19|4.0366
06:39:21|4.0366
06:39:22|4.0366
06:39:22|4.0332
06:39:24|4.0332
06:39:25|4.0389
06:39:25|4.0389
06:39:26|4.0389
06:39:28|4.0389
06:39:29|4.0389
06:39:30|4.0389
06:39:32|4.0392
06:39:32|4.0413
06:39:34|4.0464
06:39:36|4.0464
06:39:36|4.0464
06:39:37|4.0464
06:39:39|4.0464
06:39:39|4.0498
06:39:40|4.05
06:39:42|4.05
06:39:43|4.0525
06:39:44|4.06
06:39:45|4.06
06:39:46|4.06
06:39:48|4.06
06:39:49|4.06
06:39:51|4.06
06:39:52|4.06
06:39:53|4.06
06:39:54|4.06
06:39:55|4.06
06:39:56|4.06
06:39:57|4.06
06:39:58|4.06
06:40:00|4.06
06:40:00|4.06
06:40:01|4.06
06:40:02|4.06
06:40:03|4.06
06:40:04|4.06
06:40:05|4.06
06:40:06|4.0655
06:40:07|4.0655
06:40:08|4.0655
06:40:09|4.0657
06:40:10|4.0657
06:40:11|4.0644
06:40:12|4.0659
06:40:14|4.0659
06:40:15|4.0659
06:40:16|4.0675
06:40:17|4.0675
06:40:18|4.0675
06:40:19|4.0675
06:40:20|4.0675
06:40:22|4.0702
06:40:22|4.0702
06:40:23|4.0607
06:40:24|4.0702
06:40:25|4.0702
06:40:26|4.0702
06:40:28|4.0702
06:40:28|4.0702
06:40:29|4.0702
06:40:30|4.0702
06:40:32|4.0702
06:40:33|4.07
06:40:35|4.07
06:40:35|4.07
06:40:36|4.07
06:40:38|4.0736
06:40:38|4.0744
06:40:39|4.0744
06:40:40|4.0744
06:40:41|4.0744
06:40:43|4.0744
06:40:44|4.0744
06:40:45|4.0744
06:40:47|4.065
06:40:47|4.0742
06:40:49|4.0742
06:40:50|4.0742
06:40:51|4.0742
06:40:52|4.0743
06:40:53|4.0743
06:40:54|4.0743
06:40:55|4.0743
06:40:56|4.074
06:40:57|4.074
06:40:58|4.074
06:41:00|4.0738
06:41:01|4.0738
06:41:01|4.0738
06:41:03|4.0738
06:41:04|4.0738
06:41:05|4.0738
06:41:06|4.0719
06:41:07|4.0719
06:41:08|4.0719
06:41:10|4.0719
06:41:11|4.0719
06:41:12|4.0719
06:41:13|4.0719
06:41:14|4.0719
06:41:15|4.0719
06:41:16|4.0719
06:41:17|4.0719
06:41:18|4.0719
06:41:19|4.0719
06:41:20|4.0719
06:41:21|4.0719
06:41:22|4.0719
06:41:23|4.0719
06:41:24|4.0719
06:41:25|4.0638
06:41:26|4.0729
06:41:27|4.0729
06:41:28|4.0729
06:41:29|4.059
06:41:30|4.059
06:41:31|4.059
06:41:32|4.0718
06:41:33|4.0718
06:41:35|4.0718
06:41:36|4.0718
06:41:37|4.0718
06:41:39|4.0718
06:41:40|4.0718
06:41:40|4.0718
06:41:43|4.0718
06:41:44|4.0697
06:41:46|4.0559
06:41:46|4.0559
06:41:47|4.0559
06:41:49|4.0559
06:41:50|4.0679
06:41:51|4.0679
06:41:52|4.0679
06:41:53|4.0679
06:41:54|4.0679
06:41:55|4.0679
06:41:57|4.0597
06:41:57|4.0671
06:41:58|4.0597
06:41:59|4.0597
06:42:00|4.0569
06:42:01|4.0569
06:42:02|4.0569
06:42:03|4.0569
06:42:05|4.0542
06:42:05|4.0458
06:42:06|4.0458
06:42:07|4.0458
06:42:08|4.0458
06:42:10|4.0458
06:42:11|4.0458
06:42:12|4.0458
06:42:13|4.0351
06:42:14|4.0349
06:42:15|4.0519
06:42:16|4.0519
06:42:17|4.0519
06:42:18|4.0519
06:42:20|4.0519
06:42:20|4.0519
06:42:21|4.0519
06:42:22|4.0512
06:42:24|4.0512
06:42:25|4.0512
06:42:25|4.0512
06:42:27|4.0512
06:42:28|4.03
06:42:29|4.03
06:42:30|4.0301
06:42:31|4.0302
06:42:32|4.0302
06:42:33|4.0341
06:42:34|4.0341
06:42:35|4.0341
06:42:36|4.0341
06:42:38|4.0341
06:42:39|4.0341
06:42:39|4.0341
06:42:41|4.0341
06:42:42|4.0341
06:42:43|4.0341
06:42:44|4.0341
06:42:45|4.0341
06:42:46|4.0341
06:42:47|4.0341
06:42:48|4.0341
06:42:50|4.0341
06:42:51|4.0281
06:42:51|4.0281
06:42:53|4.0281
06:42:54|4.0281
06:42:54|4.0281
06:42:56|4.0183
06:42:57|4.0183
06:42:58|4.0183
06:42:58|4.0183
06:43:00|4.0183
06:43:00|4.02
06:43:02|4.02
06:43:04|4.0297
06:43:04|4.0297
06:43:05|4.0297
06:43:06|4.0297
06:43:07|4.0297
06:43:08|4.0297
06:43:10|4.0075
06:43:11|4.0075
06:43:12|4.0075
06:43:13|4.0075
06:43:13|4.0075
06:43:15|4.0075
06:43:16|4.0075
06:43:17|4.0075
06:43:19|4.0218
06:43:19|4.0218
06:43:20|4.0218
06:43:21|4.0218
06:43:22|4.0218
06:43:23|4.0218
06:43:24|4.0218
06:43:25|4.0218
06:43:26|4.0218
06:43:27|4.0218
06:43:28|4.0218
06:43:30|4.0218
06:43:30|4.0114
06:43:32|4.0114
06:43:32|4.0074
06:43:33|4.0113
06:43:35|4.0113
06:43:36|4.0113
06:43:38|4.0113
06:43:39|4.0113
06:43:40|4.0113
06:43:41|4.0113
06:43:42|4.0113
06:43:43|4.0113
06:43:45|4.0114
06:43:45|4.0114
06:43:46|4.0114
06:43:48|4.0114
06:43:48|4.0114
06:43:49|4.0114
06:43:51|4.0114
06:43:51|4.0114
06:43:53|4.0114
06:43:54|4.0114
06:43:55|4.0114
06:43:56|4.0114
06:43:57|4.0114
06:43:58|4.0206
06:43:59|4.0206
06:44:00|4.0206
06:44:01|4.0206
06:44:02|4.0206
06:44:03|4.0206
06:44:04|4.0206
06:44:05|4.0206
06:44:06|4.0206
06:44:07|4.0206
06:44:08|4.0206
06:44:09|4.0206
06:44:10|4.0206
06:44:11|4.0432
06:44:12|4.0432
06:44:13|4.0432
06:44:14|4.0321
06:44:15|4.0321
06:44:16|4.0321
06:44:17|4.0321
06:44:18|4.0321
06:44:20|4.0321
06:44:21|4.0321
06:44:21|4.0321
06:44:23|4.0321
06:44:24|4.0412
06:44:24|4.0412
06:44:25|4.0412
06:44:26|4.0412
06:44:27|4.0412
06:44:29|4.0412
06:44:29|4.0412
06:44:30|4.0412
06:44:32|4.0412
06:44:32|4.0412
06:44:33|4.0412
06:44:35|4.0421
06:44:35|4.0421
06:44:37|4.0421
06:44:39|4.0421
06:44:40|4.0421
06:44:41|4.04
06:44:42|4.04
06:44:43|4.04
06:44:44|4.04
06:44:45|4.04
06:44:46|4.04
06:44:47|4.04
06:44:48|4.04
06:44:49|4.0397
06:44:50|4.0397
06:44:51|4.0397
06:44:52|4.0397
06:44:54|4.0397
06:44:54|4.0376
06:44:55|4.0376
06:44:56|4.0376
06:44:57|4.0376
06:44:59|4.0376
06:45:00|4.0376
06:45:01|4.0376
06:45:03|4.0234
06:45:03|4.0234
06:45:04|4.0234
06:45:05|4.0234
06:45:06|4.0234
06:45:07|4.0213
06:45:09|4.0181
06:45:10|4.0181
06:45:11|4.0181
06:45:12|4.0181
06:45:13|4.0181
06:45:13|4.0181
06:45:15|4.0181
06:45:16|4.0181
06:45:17|4.021
06:45:18|4.021
06:45:20|4.0195
06:45:20|4.0195
06:45:21|4.0195
06:45:23|4.0195
06:45:24|4.0195
06:45:25|4.0195
06:45:26|4.0195
06:45:27|4.0114
06:45:28|4.0114
06:45:29|4.0114
06:45:30|4.0114
06:45:31|4.0114
06:45:32|4.0114
06:45:33|4.0114
06:45:34|4.0114
06:45:35|4.0114
06:45:36|4.0114
06:45:37|4.0056
06:45:38|4.0056
06:45:39|4.0005
06:45:41|4.0005
06:45:42|4.0122
06:45:43|4.0122
06:45:44|4.0122
06:45:45|4.0122
06:45:46|4.0053
06:45:48|4.0008
06:45:49|4.0008
06:45:50|4.0008
06:45:50|4.0008
06:45:52|4.0008
06:45:53|4.0008
06:45:54|4.0106
06:45:56|4.0106
06:45:56|4.0106
06:45:57|4.0106
06:45:58|4.0106
06:45:59|4.0106
06:46:00|4.0106
06:46:01|4.0105
06:46:02|4.0105
06:46:03|4.0105
06:46:04|4.0105
06:46:05|4.0046
06:46:07|3.9976
06:46:08|3.9976
06:46:09|4.0044
06:46:10|4.0044
06:46:11|4.0044
06:46:12|4.0029
06:46:12|4.0029
06:46:14|4.0029
06:46:15|4.0029
06:46:16|4.0029
06:46:17|3.9938
06:46:18|3.9938
06:46:19|3.9938
06:46:20|3.9938
06:46:21|3.9938
06:46:22|3.9938
06:46:23|3.9938
06:46:24|3.9938
06:46:25|3.9912
06:46:25|3.9912
06:46:27|3.9851
06:46:28|3.9851
06:46:30|3.9926
06:46:30|3.9926
06:46:31|3.9926
06:46:32|3.9926
06:46:33|3.9926
06:46:34|3.9926
06:46:35|3.9912
06:46:36|3.9912
06:46:38|3.9912
06:46:38|3.9912
06:46:41|3.9912
06:46:41|3.9912
06:46:43|3.9912
06:46:44|3.9912
06:46:46|3.9912
06:46:46|3.9912
06:46:47|3.9912
06:46:48|3.9912
06:46:50|3.9912
06:46:51|3.9912
06:46:52|3.9912
06:46:52|3.9912
06:46:54|3.9912
06:46:55|3.9962
06:46:56|3.9962
06:46:57|3.9962
06:46:58|3.9962
06:46:59|3.9962
06:47:00|3.9962
06:47:01|3.9962
06:47:02|3.9962
06:47:03|3.9962
06:47:05|3.9962
06:47:05|3.9962
06:47:07|3.9962
06:47:08|3.9962
06:47:09|3.9962
06:47:11|3.9962
06:47:11|3.9962
06:47:12|3.9962
06:47:13|3.9962
06:47:14|3.9962
06:47:16|3.9834
06:47:18|3.9834
06:47:18|3.9834
06:47:19|3.9905
06:47:20|3.9905
06:47:21|3.9905
06:47:22|3.9905
06:47:23|3.9905
06:47:24|3.9905
06:47:25|3.9905
06:47:27|3.9905
06:47:27|3.9905
06:47:28|3.9905
06:47:29|3.9905
06:47:30|3.9905
06:47:32|3.9905
06:47:32|3.9905
06:47:34|3.9754
06:47:35|3.9754
06:47:36|3.9754
06:47:37|3.9754
06:47:37|3.9792
06:47:39|3.9792
06:47:40|3.9792
06:47:42|3.9792
06:47:44|3.9792
06:47:44|3.9792
06:47:46|3.9792
06:47:46|3.9792
06:47:48|3.9819
06:47:48|3.9819
06:47:50|3.9819
06:47:50|3.9819
06:47:52|3.9819
06:47:52|3.9819
06:47:53|3.9828
06:47:55|3.9828
06:47:57|3.9828
06:47:57|3.9828
06:47:59|3.9828
06:47:59|3.9828
06:48:00|3.9828
06:48:01|3.9828
06:48:02|3.9891
06:48:03|3.9891
06:48:04|3.9891
06:48:05|3.9939
06:48:07|3.9939
06:48:08|3.9939
06:48:09|3.9939
06:48:11|3.9939
06:48:12|3.9939
06:48:12|3.9939
06:48:14|3.9939
06:48:14|3.9939
06:48:15|3.9939
06:48:17|3.9939
06:48:17|3.9939
06:48:18|3.9939
06:48:20|3.9897
06:48:21|3.9897
06:48:22|3.9897
06:48:23|3.9939
06:48:26|3.9838
06:48:26|3.9838
06:48:27|3.9838
06:48:28|3.9838
06:48:29|3.9838
06:48:30|3.9838
06:48:31|3.9838
06:48:32|3.9838
06:48:33|3.9874
06:48:34|3.9874
06:48:35|3.9874
06:48:36|3.9874
06:48:37|3.9874
06:48:38|3.9874
06:48:39|3.9838
06:48:40|3.9838
06:48:43|3.9838
06:48:44|3.9838
06:48:44|3.989
06:48:47|3.989
06:48:47|3.989
06:48:48|3.989
06:48:50|3.989
06:48:51|3.989
06:48:53|3.989
06:48:53|3.989
06:48:54|3.989
06:48:55|3.989
06:48:56|3.989
06:48:57|3.989
06:48:58|3.989
06:48:59|3.989
06:49:00|3.989
06:49:01|3.989
06:49:03|3.989
06:49:04|3.989
06:49:05|3.989
06:49:05|3.989
06:49:06|3.989
06:49:08|3.989
06:49:08|3.989
06:49:09|3.989
06:49:10|3.989
06:49:12|3.989
06:49:13|3.989
06:49:14|3.9891
06:49:15|3.9891
06:49:16|3.9891
06:49:17|3.9891
06:49:18|3.9891
06:49:19|3.9891
06:49:20|3.9891
06:49:21|3.9891
06:49:22|3.9987
06:49:24|3.9987
06:49:25|3.9987
06:49:26|3.9987
06:49:27|3.9987
06:49:28|3.9987
06:49:29|3.9987
06:49:30|3.9987
06:49:31|3.9987
06:49:32|3.9987
06:49:33|3.9987
06:49:34|3.9998
06:49:35|3.9998
06:49:36|3.9998
06:49:37|3.9998
06:49:39|3.9998
06:49:39|3.9998
06:49:41|3.9998
06:49:42|3.9998
06:49:43|3.9998
06:49:45|3.9998
06:49:45|3.9998
06:49:47|3.9998
06:49:48|3.9885
06:49:49|3.9885
06:49:51|3.9885
06:49:51|3.9885
06:49:52|3.9885
06:49:54|3.9885
06:49:55|3.9885
06:49:56|3.9885
06:49:57|3.9885
06:49:59|3.9885
06:50:00|3.9974
06:50:02|4.0093
06:50:03|4.0189
06:50:05|4.038
06:50:05|4.0372
06:50:06|4.0337
06:50:08|4.0328
06:50:09|4.0329
06:50:11|4.0329
06:50:11|4.0455
06:50:12|4.0652
06:50:13|4.0859
06:50:15|4.0849
06:50:17|4.0685
06:50:17|4.0686
06:50:18|4.073
06:50:19|4.073
06:50:20|4.0882
06:50:21|4.0882
06:50:22|4.0788
06:50:23|4.0788
06:50:24|4.0788
06:50:25|4.0734
06:50:26|4.0882
06:50:27|4.0798
06:50:28|4.0944
06:50:29|4.0944
06:50:30|4.0944
06:50:31|4.0943
06:50:32|4.0943
06:50:33|4.0943
06:50:34|4.0943
06:50:35|4.0943
06:50:37|4.0867
06:50:38|4.0867
06:50:39|4.0867
06:50:39|4.0867
06:50:41|4.0867
06:50:42|4.0867
06:50:43|4.0867
06:50:43|4.0785
06:50:44|4.0776
06:50:46|4.0741
06:50:48|4.0741
06:50:48|4.0741
06:50:49|4.0741
06:50:50|4.0722
06:50:51|4.0726
06:50:52|4.076
06:50:53|4.076
06:50:54|4.076
06:50:56|4.076
06:50:57|4.076
06:50:58|4.076
06:50:59|4.0776
06:51:01|4.0731
06:51:01|4.0731
06:51:02|4.0731
06:51:03|4.0707
06:51:04|4.0708
06:51:05|4.0708
06:51:06|4.0708
06:51:08|4.0708
06:51:09|4.0852
06:51:10|4.0852
06:51:11|4.0852
06:51:12|4.0818
06:51:14|4.0818
06:51:14|4.0818
06:51:15|4.0818
06:51:16|4.071
06:51:17|4.071
06:51:18|4.071
06:51:19|4.071
06:51:20|4.071
06:51:21|4.071
06:51:22|4.071
06:51:23|4.071
06:51:24|4.0708
06:51:25|4.0708
06:51:26|4.0708
06:51:28|4.0651
06:51:29|4.0651
06:51:29|4.0651
06:51:31|4.0651
06:51:31|4.0651
06:51:33|4.0651
06:51:34|4.0651
06:51:34|4.0651
06:51:36|4.0651
06:51:37|4.0651
06:51:38|4.0651
06:51:39|4.0578
06:51:39|4.0578
06:51:41|4.0515
06:51:42|4.0515
06:51:44|4.0515
06:51:44|4.0462
06:51:46|4.0462
06:51:47|4.0462
06:51:48|4.0462
06:51:49|4.0462
06:51:51|4.0566
06:51:51|4.0566
06:51:52|4.0566
06:51:53|4.0554
06:51:54|4.0554
06:51:55|4.0553
06:51:57|4.0553
06:51:58|4.0553
06:52:00|4.0553
06:52:01|4.0553
06:52:02|4.0553
06:52:03|4.0463
06:52:04|4.0463
06:52:05|4.0463
06:52:06|4.0463
06:52:07|4.0463
06:52:08|4.0463
06:52:09|4.0463
06:52:10|4.0463
06:52:11|4.0463
06:52:12|4.0463
06:52:13|4.0463
06:52:14|4.0463
06:52:16|4.069
06:52:16|4.0595
06:52:17|4.0595
06:52:18|4.0595
06:52:19|4.0595
06:52:20|4.0595
06:52:21|4.0595
06:52:22|4.0595
06:52:23|4.0595
06:52:24|4.0595
06:52:26|4.0595
06:52:27|4.0595
06:52:28|4.0595
06:52:29|4.0595
06:52:30|4.0595
06:52:31|4.0595
06:52:33|4.0595
06:52:33|4.0595
06:52:34|4.0595
06:52:35|4.0595
06:52:36|4.0595
06:52:37|4.0595
06:52:38|4.0595
06:52:39|4.0595
06:52:40|4.0595
06:52:41|4.0595
06:52:42|4.0595
06:52:43|4.0443
06:52:45|4.0384
06:52:46|4.0384
06:52:47|4.0375
06:52:48|4.0375
06:52:49|4.0453
06:52:50|4.0453
06:52:51|4.0453
06:52:52|4.0453
06:52:53|4.0453
06:52:54|4.0453
06:52:55|4.0453
06:52:57|4.0453
06:52:58|4.0453
06:52:59|4.0453
06:52:59|4.0453
06:53:01|4.0453
06:53:02|4.0453
06:53:03|4.0453
06:53:03|4.0453
06:53:05|4.0453
06:53:06|4.0453
06:53:07|4.0453
06:53:07|4.0453
06:53:08|4.0401
06:53:09|4.0401
06:53:10|4.0401
06:53:11|4.0401
06:53:13|4.0401
06:53:14|4.0401
06:53:14|4.0401
06:53:15|4.0322
06:53:17|4.0322
06:53:17|4.0322
06:53:18|4.0322
06:53:20|4.0396
06:53:21|4.0396
06:53:22|4.0396
06:53:23|4.0396
06:53:24|4.0396
06:53:25|4.0396
06:53:26|4.0396
06:53:27|4.0396
06:53:28|4.0312
06:53:29|4.0312
06:53:30|4.0312
06:53:32|4.0312
06:53:33|4.0375
06:53:33|4.0375
06:53:34|4.0375
06:53:35|4.0375
06:53:36|4.0375
06:53:38|4.0375
06:53:38|4.0375
06:53:39|4.0375
06:53:40|4.0375
06:53:41|4.0375
06:53:43|4.0375
06:53:43|4.0375
06:53:45|4.0375
06:53:47|4.0375
06:53:47|4.0375
06:53:49|4.0375
06:53:51|4.0283
06:53:52|4.0283
06:53:52|4.0283
06:53:54|4.0283
06:53:54|4.0283
06:53:56|4.0283
06:53:57|4.0283
06:53:58|4.0283
06:53:58|4.0283
06:53:59|4.0283
06:54:00|4.0283
06:54:02|4.0283
06:54:03|4.0283
06:54:03|4.0283
06:54:05|4.0283
06:54:07|4.0283
06:54:08|4.0283
06:54:09|4.0283
06:54:10|4.0283
06:54:11|4.0283
06:54:13|4.0283
06:54:13|4.0283
06:54:14|4.0283
06:54:15|4.0283
06:54:16|4.0283
06:54:17|4.0246
06:54:18|4.0246
06:54:19|4.0246
06:54:20|4.0246
06:54:22|4.0246
06:54:23|4.0246
06:54:24|4.0246
06:54:25|4.0246
06:54:26|4.0246
06:54:27|4.0246
06:54:28|4.0246
06:54:29|4.0246
06:54:30|4.0183
06:54:31|4.0183
06:54:32|4.0183
06:54:33|4.0183
06:54:34|4.0183
06:54:35|4.0183
06:54:36|4.0183
06:54:37|4.0175
06:54:38|4.0175
06:54:39|4.0175
06:54:40|4.0175
06:54:41|4.0175
06:54:42|4.0175
06:54:43|4.0175
06:54:44|4.0175
06:54:45|4.0175
06:54:47|4.0175
06:54:48|4.0175
06:54:49|4.0175
06:54:50|4.0175
06:54:51|4.0164
06:54:53|4.0164
06:54:53|4.0164
06:54:55|4.0164
06:54:56|4.0164
06:54:57|4.0164
06:54:58|4.0164
06:54:59|4.0164
06:55:00|4.0164
06:55:01|4.0164
06:55:02|4.0164
06:55:03|4.0164
06:55:05|4.0164
06:55:06|4.0164
06:55:07|4.0164
06:55:09|4.0164
06:55:10|4.0164
06:55:11|4.0164
06:55:12|4.0164
06:55:12|4.0164
06:55:14|4.0164
06:55:15|4.0164
06:55:16|4.0164
06:55:17|4.0164
06:55:18|4.0164
06:55:19|4.015
06:55:20|4.015
06:55:21|4.015
06:55:22|4.0164
06:55:23|4.0164
06:55:24|4.0164
06:55:25|4.0164
06:55:26|4.0164
06:55:27|4.0164
06:55:28|4.0164
06:55:29|4.0164
06:55:30|4.0164
06:55:31|4.0164
06:55:32|4.0164
06:55:33|4.0028
06:55:34|4.0028
06:55:35|4.0028
06:55:36|4.0028
06:55:37|4.0139
06:55:38|4.0139
06:55:39|4.0139
06:55:40|4.0139
06:55:41|4.0139
06:55:42|4.0139
06:55:43|4.0139
06:55:44|4.0139
06:55:45|4.0139
06:55:46|4.0139
06:55:48|4.0139
06:55:50|4.0139
06:55:51|4.0139
06:55:52|4.0139
06:55:53|4.0139
06:55:54|4.0139
06:55:56|3.9879
06:55:56|3.9879
06:55:57|3.9879
06:55:59|3.9879
06:55:59|3.9879
06:56:00|3.9879
06:56:01|3.9879
06:56:02|3.9879
06:56:04|3.9879
06:56:04|3.9879
06:56:07|3.9879
06:56:07|3.9879
06:56:08|3.9879
06:56:10|3.9879
06:56:10|3.9879
06:56:11|3.9879
06:56:12|3.9879
06:56:13|3.9879
06:56:15|3.9879
06:56:15|3.9975
06:56:16|3.9975
06:56:17|3.9975
06:56:18|3.9975
06:56:20|3.9975
06:56:22|3.9975
06:56:22|3.9975
06:56:23|3.9975
06:56:25|3.9975
06:56:25|3.9975
06:56:26|3.9975
06:56:27|3.9975
06:56:28|4.0049
06:56:29|4.0049
06:56:31|4.0049
06:56:32|4.0049
06:56:33|3.9977
06:56:34|3.9977
06:56:35|3.9977
06:56:36|3.9977
06:56:37|3.9977
06:56:38|3.9977
06:56:39|3.9977
06:56:41|3.9977
06:56:41|3.9977
06:56:42|3.9977
06:56:43|3.9977
06:56:44|3.9977
06:56:45|3.9977
06:56:47|3.9977
06:56:48|4.013
06:56:49|4.013
06:56:50|4.013
06:56:52|4.013
06:56:53|4.013
06:56:54|4.013
06:56:55|4.0137
06:56:55|4.0137
06:56:56|4.0137
06:56:58|4.0137
06:56:58|4.0137
06:56:59|4.0137
06:57:00|4.0137
06:57:02|4.0137
06:57:02|4.0137
06:57:04|4.0137
06:57:06|4.0137
06:57:07|4.0137
06:57:08|4.0137
06:57:09|4.0137
06:57:10|4.0137
06:57:11|4.0137
06:57:12|4.0137
06:57:13|4.0137
06:57:14|4.0137
06:57:15|4.0137
06:57:16|4.0137
06:57:17|4.0137
06:57:18|4.0137
06:57:19|4.0137
06:57:20|4.0137
06:57:21|4.0137
06:57:22|4.0137
06:57:23|4.0137
06:57:24|4.0022
06:57:25|4.0022
06:57:26|4.0022
06:57:27|4.0022
06:57:28|4.0022
06:57:29|4.0022
06:57:30|3.9989
06:57:31|3.9989
06:57:32|3.9989
06:57:33|3.9989
06:57:34|3.9943
06:57:35|3.9943
06:57:36|3.9943
06:57:37|3.9943
06:57:38|3.9943
06:57:39|3.9943
06:57:40|3.9943
06:57:41|3.9943
06:57:42|3.9943
06:57:43|3.9943
06:57:44|3.9943
06:57:45|3.9851
06:57:46|3.9851
06:57:47|3.9851
06:57:48|3.9851
06:57:50|3.9908
06:57:50|3.9908
06:57:52|3.9908
06:57:52|3.9908
06:57:53|3.9908
06:57:55|3.9908
06:57:56|3.9908
06:57:56|3.9908
06:57:58|3.9933
06:57:59|3.9933
06:58:00|3.9933
06:58:02|3.9933
06:58:03|3.9933
06:58:04|3.9933
06:58:04|3.9933
06:58:05|3.9933
06:58:07|3.9933
06:58:08|3.9933
06:58:09|3.9933
06:58:10|3.9933
06:58:11|3.9933
06:58:12|3.9933
06:58:13|3.9933
06:58:14|3.9933
06:58:15|3.9933
06:58:16|3.9933
06:58:18|3.9933
06:58:20|3.983
06:58:20|3.983
06:58:21|3.983
06:58:22|3.983
06:58:23|3.983
06:58:24|3.983
06:58:25|3.983
06:58:26|3.983
06:58:27|3.982
06:58:28|3.982
06:58:29|3.982
06:58:30|3.982
06:58:32|3.982
06:58:33|3.982
06:58:35|3.9898
06:58:35|3.9898
06:58:36|3.9898
06:58:38|3.9898
06:58:39|3.9898
06:58:39|3.9898
06:58:40|3.9898
06:58:42|3.9898
06:58:43|3.9898
06:58:44|3.9898
06:58:45|3.9898
06:58:46|3.9898
06:58:47|3.9898
06:58:47|3.9898
06:58:49|3.9898
06:58:51|3.9898
06:58:52|3.9898
06:58:53|3.9898
06:58:54|3.9898
06:58:55|3.9898
06:58:55|3.9898
06:58:57|3.9898
06:58:57|3.9896
06:58:59|3.9896
06:58:59|3.9896
06:59:01|3.9896
06:59:01|3.9896
06:59:04|3.9896
06:59:04|3.9896
06:59:05|3.9788
06:59:07|3.9788
06:59:08|3.9788
06:59:09|3.9788
06:59:10|3.9913
06:59:11|3.9913
06:59:12|3.9913
06:59:13|3.9913
06:59:15|3.9913
06:59:15|3.9913
06:59:16|3.9913
06:59:17|3.9913
06:59:18|3.9913
06:59:19|3.9913
06:59:20|3.9913
06:59:21|3.9913
06:59:22|3.9913
06:59:23|3.9913
06:59:24|3.9913
06:59:25|3.9913
06:59:26|3.9913
06:59:27|3.9913
06:59:28|3.9913
06:59:29|3.9913
06:59:30|3.9913
06:59:31|3.9913
06:59:32|3.9913
06:59:33|3.9913
06:59:34|3.9913
06:59:36|3.9778
06:59:37|3.9778
06:59:38|3.9778
06:59:39|3.9778
06:59:40|3.9778
06:59:41|3.9788
06:59:42|3.9788
06:59:42|3.9788
06:59:44|3.9788
06:59:45|3.9788
06:59:46|3.9788
06:59:47|3.9718
06:59:48|3.9718
06:59:49|3.9718
06:59:49|3.9718
06:59:52|3.9718
06:59:52|3.9718
06:59:53|3.9718
06:59:54|3.9718
06:59:55|3.9718
06:59:57|3.9718
06:59:58|3.9718
07:00:00|3.9788
07:00:01|3.9788
07:00:02|3.9788
07:00:03|3.9788
07:00:04|3.9788
07:00:05|3.9788
07:00:07|3.9788
07:00:08|3.9788
07:00:09|3.9788
07:00:10|3.9788
07:00:11|3.9788
07:00:12|3.9788
07:00:14|3.9788
07:00:14|3.9788
07:00:15|3.9788
07:00:16|3.9733
07:00:17|3.9733
07:00:18|3.9733
07:00:19|3.9733
07:00:20|3.9733
07:00:22|3.9733
07:00:22|3.9733
07:00:23|3.9788
07:00:24|3.9788
07:00:25|3.9788
07:00:27|3.9788
07:00:27|3.9788
07:00:28|3.9788
07:00:29|3.9788
07:00:30|3.9788
07:00:32|3.9788
07:00:32|3.9788
07:00:33|3.9788
07:00:34|3.9788
07:00:36|3.9788
07:00:36|3.9788
07:00:37|3.9788
07:00:39|3.9788
07:00:39|3.9788
07:00:41|3.9788
07:00:42|3.9788
07:00:43|3.9788
07:00:44|3.9788
07:00:45|3.9788
07:00:47|3.9788
07:00:47|3.9788
07:00:48|3.9763
07:00:49|3.9763
07:00:50|3.9763
07:00:51|3.9763
07:00:53|3.9763
07:00:55|3.9763
07:00:56|3.9763
07:00:56|3.9763
07:00:59|3.9763
07:00:59|3.9763
07:01:00|3.9763
07:01:02|3.9763
07:01:03|3.9895
07:01:05|3.9895
07:01:05|3.9895
07:01:07|3.9895
07:01:08|3.9895
07:01:09|3.9895
07:01:10|3.9895
07:01:11|3.9895
07:01:12|3.9895
07:01:13|3.9895
07:01:14|3.9895
07:01:15|3.9895
07:01:16|3.9895
07:01:17|3.9895
07:01:18|3.9895
07:01:19|3.9895
07:01:20|3.9895
07:01:21|3.9895
07:01:22|3.9895
07:01:22|3.9895
07:01:24|3.9895
07:01:25|3.9895
07:01:26|3.9895
07:01:27|3.9763
07:01:28|3.9763
07:01:29|3.9763
07:01:30|3.9763
07:01:30|3.9763
07:01:32|3.9763
07:01:33|3.9763
07:01:34|3.9763
07:01:35|3.9763
07:01:36|3.9763
07:01:37|3.9763
07:01:38|3.9763
07:01:39|3.9763
07:01:40|3.9763
07:01:41|3.9763
07:01:41|3.9763
07:01:43|3.9763
07:01:44|3.9763
07:01:45|3.9862
07:01:45|3.9862
07:01:47|3.9862
07:01:48|3.9862
07:01:48|3.9862
07:01:50|3.9862
07:01:51|3.9862
07:01:52|3.9862
07:01:54|3.9862
07:01:54|3.9862
07:01:56|3.9862
07:01:58|3.9862
07:01:58|3.9862
07:01:59|3.9862
07:02:01|3.9862
07:02:02|3.9862
07:02:04|3.9862
07:02:04|3.9862
07:02:05|3.9862
07:02:07|3.9862
07:02:08|3.9862
07:02:09|3.9862
07:02:10|3.9862
07:02:11|3.9862
07:02:13|3.9862
07:02:13|3.9862
07:02:14|3.9862
07:02:15|3.9862
07:02:17|3.9862
07:02:18|3.9862
07:02:19|3.9862
07:02:20|3.9862
07:02:20|3.9862
07:02:22|3.9862
07:02:22|3.9862
07:02:24|3.9862
07:02:25|3.9892
07:02:25|3.9892
07:02:27|3.9892
07:02:28|3.9892
07:02:29|3.9921
07:02:30|3.9921
07:02:31|3.9921
07:02:32|3.9921
07:02:33|3.9906
07:02:34|3.9906
07:02:36|3.9906
07:02:36|3.9906
07:02:37|3.9906
07:02:38|3.9906
07:02:39|3.9906
07:02:40|3.9906
07:02:42|3.9906
07:02:42|3.9906
07:02:43|3.9906
07:02:44|3.9906
07:02:45|3.9906
07:02:46|3.9906
07:02:47|3.9906
07:02:48|3.9906
07:02:49|3.9906
07:02:50|3.9906
07:02:52|3.9906
07:02:53|3.9906
07:02:55|3.9906
07:02:56|3.9905
07:02:57|4.0008
07:02:58|4.0008
07:02:59|3.9999
07:03:01|3.9999
07:03:02|3.9999
07:03:03|3.9999
07:03:04|3.9999
07:03:05|3.9999
07:03:06|3.9999
07:03:08|3.9999
07:03:08|3.9999
07:03:09|3.9999
07:03:10|3.9999
07:03:11|3.9999
07:03:12|3.9999
07:03:13|3.9999
07:03:14|3.9999
07:03:15|3.9999
07:03:17|3.9999
07:03:18|3.9999
07:03:19|3.9999
07:03:20|3.9999
07:03:21|3.9999
07:03:22|3.9987
07:03:23|3.9987
07:03:24|3.9987
07:03:26|3.9987
07:03:27|3.9987
07:03:28|3.9991
07:03:29|3.9991
07:03:30|3.9991
07:03:31|3.9991
07:03:32|3.9991
07:03:33|4.0039
07:03:34|4.0039
07:03:36|4.0039
07:03:37|4.0039
07:03:38|4.0039
07:03:39|4.0039
07:03:40|4.0039
07:03:41|4.0039
07:03:42|4.0039
07:03:43|4.0039
07:03:44|4.0039
07:03:45|4.0039
07:03:46|3.9987
07:03:47|4.0215
07:03:48|4.0215
07:03:49|4.0215
07:03:51|4.0211
07:03:51|4.0211
07:03:52|4.0211
07:03:53|4.0211
07:03:55|4.0211
07:03:56|4.0179
07:03:58|4.0179
07:03:59|4.0184
07:03:59|4.0184
07:04:01|4.0184
07:04:03|4.0184
07:04:04|4.0184
07:04:05|4.0184
07:04:07|4.0184
07:04:07|4.0184
07:04:09|4.0184
07:04:11|4.0184
07:04:12|4.0184
07:04:13|4.0184
07:04:14|4.0184
07:04:15|4.0184
07:04:16|4.0184
07:04:17|4.0184
07:04:18|4.0184
07:04:19|4.0184
07:04:20|4.0184
07:04:21|4.0184
07:04:22|4.0184
07:04:23|4.0184
07:04:24|4.0184
07:04:25|4.0184
07:04:26|4.0184
07:04:27|4.0184
07:04:29|4.0184
07:04:29|4.0184
07:04:30|4.0184
07:04:31|4.0184
07:04:32|4.0184
07:04:33|4.0184
07:04:34|4.0184
07:04:36|4.0184
07:04:36|4.0184
07:04:38|4.0184
07:04:39|4.0184
07:04:40|4.0184
07:04:41|4.0184
07:04:41|4.0184
07:04:43|4.0184
07:04:45|4.0184
07:04:45|4.0184
07:04:47|4.0184
07:04:47|4.0184
07:04:48|4.0184
07:04:50|4.0184
07:04:50|4.0184
07:04:51|4.0184
07:04:52|4.0184
07:04:53|4.006
07:04:54|4.006
07:04:56|4.006
07:04:58|4.006
07:04:59|4.006
07:05:01|4.006
07:05:02|4.0077
07:05:03|4.0077
07:05:04|4.0077
07:05:06|4.0077
07:05:06|4.0077
07:05:08|4.0077
07:05:08|4.0184
07:05:10|4.0184
07:05:11|4.0184
07:05:12|4.0184
07:05:12|4.0184
07:05:14|4.0184
07:05:16|4.0184
07:05:16|4.0184
07:05:17|4.0184
07:05:19|4.0184
07:05:20|4.0184
07:05:21|4.0184
07:05:22|4.0184
07:05:23|4.0184
07:05:25|4.0184
07:05:26|4.0184
07:05:27|4.0184
07:05:28|4.0184
07:05:29|4.0184
07:05:31|4.0184
07:05:32|4.0184
07:05:32|4.0184
07:05:34|4.0184
07:05:35|4.0184
07:05:36|4.0184
07:05:37|4.0184
07:05:38|4.0184
07:05:39|4.0262
07:05:40|4.0262
07:05:41|4.0285
07:05:42|4.0285
07:05:43|4.0285
07:05:44|4.0285
07:05:45|4.0285
07:05:46|4.0285
07:05:47|4.0285
07:05:48|4.0285
07:05:50|4.0285
07:05:51|4.0114
07:05:51|4.0114
07:05:53|4.0114
07:05:54|4.0114
07:05:55|4.0114
07:05:56|4.0114
07:05:57|4.0114
07:05:58|4.0114
07:05:59|4.0114
07:06:01|4.0114
07:06:02|4.0114
07:06:03|4.0061
07:06:04|4.0061
07:06:06|4.0061
07:06:07|4.0061
07:06:08|4.0038
07:06:09|4.0038
07:06:10|4.0038
07:06:12|4.0183
07:06:13|4.0183
07:06:14|4.0183
07:06:15|4.0183
07:06:16|4.0183
07:06:17|4.0183
07:06:18|4.0183
07:06:19|4.0183
07:06:20|4.0183
07:06:21|4.0183
07:06:22|4.0261
07:06:23|4.0261
07:06:24|4.0261
07:06:25|4.0261
07:06:26|4.0261
07:06:27|4.0261
07:06:29|4.0261
07:06:29|4.0261
07:06:30|4.0195
07:06:32|4.0195
07:06:32|4.0195
07:06:33|4.0195
07:06:34|4.0195
07:06:35|4.0195
07:06:36|4.0195
07:06:37|4.0195
07:06:38|4.0195
07:06:39|4.0195
07:06:40|4.0195
07:06:41|4.0282
07:06:42|4.0282
07:06:43|4.0066
07:06:44|4.0066
07:06:45|4.0066
07:06:46|4.0186
07:06:47|4.0186
07:06:48|4.0051
07:06:49|4.0051
07:06:51|4.0051
07:06:52|4.0051
07:06:53|4.0051
07:06:53|4.0051
07:06:55|4.0051
07:06:56|4.0051
07:06:57|4.0051
07:06:58|4.0051
07:06:59|4.0051
07:07:01|4.0171
07:07:02|4.0171
07:07:04|4.0171
07:07:05|4.0171
07:07:07|4.0171
07:07:07|4.0171
07:07:08|4.0171
07:07:09|4.0171
07:07:10|4.0171
07:07:11|4.0171
07:07:13|4.0171
07:07:13|4.0171
07:07:15|4.0048
07:07:16|4.0005
07:07:16|4.0005
07:07:18|4.0005
07:07:20|4.0005
07:07:21|4.0005
07:07:21|4.0005
07:07:22|4.0005
07:07:24|4.0005
07:07:25|4.0005
07:07:26|4.0005
07:07:27|4.0005
07:07:28|4.0005
07:07:28|4.0005
07:07:30|4.0005
07:07:31|4.0005
07:07:32|4.0005
07:07:32|4.0005
07:07:34|4.0005
07:07:35|4.0005
07:07:36|4.0005
07:07:38|4.0005
07:07:39|4.0005
07:07:39|4.0005
07:07:41|4.0005
07:07:42|4.0005
07:07:43|4.0005
07:07:43|4.0005
07:07:44|4.0005
07:07:46|4.0005
07:07:47|4.0005
07:07:47|4.0005
07:07:48|4.0074
07:07:49|4.0006
07:07:50|4.0006
07:07:51|4.0006
07:07:52|4.0006
07:07:53|4.0006
07:07:54|4.0006
07:07:55|4.0006
07:07:56|4.0087
07:07:58|4.0087
07:07:58|4.0087
07:08:00|4.0087
07:08:01|4.0168
07:08:03|4.0168
07:08:05|4.0087
07:08:06|4.0087
07:08:07|4.0099
07:08:07|4.0061
07:08:09|4.0061
07:08:09|4.0061
07:08:10|4.0061
07:08:12|4.0061
07:08:13|4.0061
07:08:14|4.0061
07:08:15|4.0101
07:08:16|4.0104
07:08:17|4.0104
07:08:18|4.01
07:08:20|4.01
07:08:20|4.0102
07:08:21|4.0102
07:08:23|4.0102
07:08:24|4.0102
07:08:25|4.0102
07:08:26|4.0102
07:08:26|4.0102
07:08:27|4.0102
07:08:29|4.0102
07:08:30|4.0102
07:08:30|4.0102
07:08:31|4.0102
07:08:33|4.0102
07:08:33|4.0102
07:08:34|4.0102
07:08:35|4.0102
07:08:36|4.0102
07:08:38|4.0102
07:08:38|4.0102
07:08:39|4.001
07:08:40|4.001
07:08:42|4.001
07:08:42|3.9989
07:08:43|3.9989
07:08:45|3.9989
07:08:45|3.9989
07:08:46|3.9904
07:08:48|3.9904
07:08:50|3.9904
07:08:50|3.9904
07:08:51|3.9904
07:08:52|3.9904
07:08:53|3.9904
07:08:54|3.9904
07:08:55|3.9904
07:08:56|3.9912
07:08:57|3.9912
07:08:58|3.9912
07:09:00|3.9912
07:09:02|3.9912
07:09:02|3.9912
07:09:03|4.0074
07:09:05|4.0074
07:09:06|4.0074
07:09:07|4.0074
07:09:09|4.0074
07:09:10|4.0074
07:09:11|4.0074
07:09:11|4.0074
07:09:13|4.0074
07:09:14|4.0074
07:09:15|4.0074
07:09:16|4.0074
07:09:18|4.0074
07:09:18|4.0074
07:09:19|4.0074
07:09:21|4.0074
07:09:22|4.0074
07:09:23|4.0074
07:09:24|3.9987
07:09:25|3.9987
07:09:26|3.9987
07:09:27|3.9987
07:09:28|3.9987
07:09:29|3.9987
07:09:30|3.9987
07:09:31|3.9987
07:09:32|3.9987
07:09:33|3.9987
07:09:35|3.9987
07:09:36|3.9987
07:09:37|3.9987
07:09:38|3.9987
07:09:39|3.9987
07:09:39|3.9987
07:09:40|3.9987
07:09:42|3.9987
07:09:42|3.9987
07:09:44|3.9987
07:09:45|3.9987
07:09:45|3.9983
07:09:46|3.9983
07:09:47|3.9983
07:09:49|3.9983
07:09:50|3.9983
07:09:51|3.9983
07:09:52|3.9983
07:09:53|3.9983
07:09:55|3.9983
07:09:56|3.9983
07:09:56|3.9983
07:09:57|3.9944
07:09:58|3.9944
07:10:00|3.9944
07:10:00|3.9944
07:10:02|3.9944
07:10:03|3.9944
07:10:05|4.0002
07:10:06|4.0002
07:10:08|3.9944
07:10:09|3.9944
07:10:10|3.9944
07:10:11|3.9944
07:10:13|3.9944
07:10:13|3.9944
07:10:14|3.9944
07:10:15|3.9944
07:10:17|3.9944
07:10:17|3.9944
07:10:18|3.9944
07:10:19|3.9884
07:10:21|3.9884
07:10:22|3.9884
07:10:23|3.9884
07:10:24|3.9884
07:10:25|3.9884
07:10:26|3.9829
07:10:27|3.9779
07:10:28|3.9779
07:10:29|3.9876
07:10:30|3.9876
07:10:31|3.9876
07:10:32|3.9876
07:10:33|3.9876
07:10:34|3.97
07:10:35|3.97
07:10:36|3.97
07:10:37|3.9678
07:10:38|3.9678
07:10:39|3.9678
07:10:40|3.9678
07:10:41|3.9678
07:10:42|3.9678
07:10:43|3.9678
07:10:44|3.9678
07:10:45|3.9678
07:10:46|3.9678
07:10:47|3.967
07:10:48|3.967
07:10:50|3.967
07:10:50|3.967
07:10:51|3.967
07:10:52|3.967
07:10:54|3.967
07:10:55|3.967
07:10:55|3.967
07:10:56|3.967
07:10:57|3.967
07:10:59|3.967
07:10:59|3.967
07:11:01|3.967
07:11:02|3.967
07:11:03|3.967
07:11:05|3.967
07:11:06|3.967
07:11:07|3.9809
07:11:08|3.9843
07:11:09|3.9843
07:11:10|3.9843
07:11:11|3.9843
07:11:12|3.9843
07:11:14|3.9843
07:11:17|3.9843
07:11:18|3.9843
07:11:19|3.9843
07:11:20|3.9843
07:11:22|3.9843
07:11:22|3.9843
07:11:23|3.9843
07:11:24|3.9843
07:11:25|3.9843
07:11:26|3.9829
07:11:27|3.9829
07:11:28|3.9829
07:11:29|3.9829
07:11:31|3.9829
07:11:31|3.9829
07:11:32|3.9829
07:11:33|3.9829
07:11:34|3.9829
07:11:35|3.9829
07:11:36|3.9829
07:11:38|3.9829
07:11:38|3.9829
07:11:39|3.9829
07:11:40|3.9829
07:11:41|3.9829
07:11:43|3.9829
07:11:43|3.9829
07:11:45|3.9829
07:11:46|3.9829
07:11:46|3.9829
07:11:48|3.9829
07:11:49|3.9829
07:11:49|3.9829
07:11:51|3.9829
07:11:52|3.9829
07:11:53|3.9829
07:11:54|3.9829
07:11:56|3.9829
07:11:56|3.9829
07:11:57|3.9829
07:11:59|3.9829
07:11:59|3.9829
07:12:00|3.9829
07:12:01|3.9829
07:12:02|3.9829
07:12:04|3.9829
07:12:06|3.9829
07:12:06|3.9829
07:12:08|3.9829
07:12:10|3.9829
07:12:10|3.9829
07:12:11|3.9829
07:12:12|3.9829
07:12:14|3.9829
07:12:15|3.9829
07:12:16|3.9829
07:12:16|3.9829
07:12:18|3.9444
07:12:19|3.9444
07:12:21|3.9681
07:12:22|3.9681
07:12:23|3.9681
07:12:24|3.9681
07:12:25|3.9681
07:12:26|3.9681
07:12:27|3.9681
07:12:28|3.9681
07:12:29|3.9681
07:12:30|3.9681
07:12:31|3.9681
07:12:32|3.9681
07:12:33|3.9681
07:12:34|3.9681
07:12:35|3.9681
07:12:36|3.9681
07:12:37|3.9681
07:12:38|3.9681
07:12:39|3.9681
07:12:40|3.9681
07:12:41|3.9681
07:12:42|3.9681
07:12:43|3.9681
07:12:45|3.9681
07:12:46|3.9681
07:12:46|3.9681
07:12:47|3.9681
07:12:49|3.9681
07:12:49|3.9479
07:12:50|3.9479
07:12:51|3.9479
07:12:52|3.9479
07:12:54|3.9479
07:12:54|3.9463
07:12:56|3.9463
07:12:56|3.9463
07:12:57|3.9463
07:12:59|3.9463
07:12:59|3.9463
07:13:01|3.9463
07:13:02|3.9463
07:13:03|3.9463
07:13:05|3.9525
07:13:05|3.9463
07:13:07|3.9463
07:13:08|3.9463
07:13:09|3.9463
07:13:10|3.9463
07:13:11|3.9463
07:13:13|3.9463
07:13:13|3.9463
07:13:14|3.9463
07:13:15|3.9463
07:13:16|3.9463
07:13:17|3.9443
07:13:18|3.9443
07:13:19|3.9443
07:13:20|3.9424
07:13:21|3.9366
07:13:22|3.9423
07:13:24|3.9423
07:13:25|3.9423
07:13:26|3.9423
07:13:27|3.9423
07:13:28|3.9368
07:13:30|3.9368
07:13:30|3.9368
07:13:32|3.9368
07:13:33|3.9368
07:13:34|3.9368
07:13:35|3.9344
07:13:36|3.9344
07:13:37|3.9344
07:13:38|3.9344
07:13:39|3.9344
07:13:40|3.9344
07:13:41|3.9344
07:13:42|3.9344
07:13:43|3.9344
07:13:44|3.9344
07:13:44|3.9344
07:13:46|3.9344
07:13:48|3.9344
07:13:48|3.9344
07:13:49|3.9457
07:13:50|3.9457
07:13:52|3.9457
07:13:53|3.9457
07:13:54|3.9475
07:13:54|3.9475
07:13:56|3.9475
07:13:56|3.9475
07:13:59|3.9475
07:13:59|3.9475
07:14:01|3.9475
07:14:02|3.9475
07:14:02|3.9482
07:14:03|3.9482
07:14:05|3.9482
07:14:07|3.9482
07:14:08|3.9482
07:14:09|3.9482
07:14:11|3.9491
07:14:12|3.9349
07:14:14|3.9349
07:14:14|3.9349
07:14:16|3.9349
07:14:17|3.962
07:14:17|3.962
07:14:18|3.962
07:14:19|3.9647
07:14:21|3.9647
07:14:22|3.9647
07:14:22|3.9647
07:14:25|3.9647
07:14:25|3.9647
07:14:26|3.9647
07:14:27|3.9647
07:14:28|3.9647
07:14:29|3.9647
07:14:30|3.9647
07:14:31|3.9647
07:14:33|3.9647
07:14:33|3.9545
07:14:34|3.9545
07:14:35|3.9545
07:14:36|3.9545
07:14:37|3.9545
07:14:38|3.9545
07:14:39|3.9545
07:14:40|3.9545
07:14:41|3.9545
07:14:42|3.9545
07:14:43|3.9547
07:14:44|3.9547
07:14:45|3.9547
07:14:46|3.9547
07:14:47|3.9547
07:14:48|3.9547
07:14:51|3.9547
07:14:51|3.9547
07:14:52|3.9547
07:14:53|3.9547
07:14:55|3.955
07:14:55|3.955
07:14:57|3.9547
07:14:59|3.9547
07:14:59|3.9547
07:15:00|3.9547
07:15:01|3.9547
07:15:02|3.9547
07:15:03|3.9547
07:15:05|3.9547
07:15:06|3.9547
07:15:08|3.9547
07:15:08|3.9547
07:15:10|3.9547
07:15:12|3.9547
07:15:13|3.9547
07:15:14|3.9547
07:15:15|3.9547
07:15:16|3.9547
07:15:17|3.9547
07:15:18|3.9547
07:15:19|3.9547
07:15:20|3.9547
07:15:21|3.9547
07:15:22|3.9547
07:15:24|3.9547
07:15:25|3.9547
07:15:25|3.9547
07:15:27|3.9547
07:15:28|3.9547
07:15:30|3.9547
07:15:31|3.9547
07:15:32|3.9547
07:15:33|3.9547
07:15:34|3.9547
07:15:35|3.9547
07:15:36|3.9547
07:15:37|3.9547
07:15:38|3.9547
07:15:39|3.955
07:15:40|3.955
07:15:41|3.955
07:15:42|3.955
07:15:43|3.955
07:15:44|3.9633
07:15:46|3.9633
07:15:47|3.9633
07:15:48|3.9633
07:15:49|3.9633
07:15:50|3.9633
07:15:51|3.9633
07:15:52|3.9633
07:15:53|3.9633
07:15:54|3.9633
07:15:55|3.9633
07:15:56|3.9633
07:15:57|3.9633
07:15:58|3.9633
07:15:59|3.9633
07:16:00|3.9633
07:16:02|3.9688
07:16:04|3.9688
07:16:04|3.9688
07:16:05|3.9688
07:16:06|3.9688
07:16:08|3.9688
07:16:08|3.9688
07:16:10|3.9688
07:16:12|3.9688
07:16:13|3.9688
07:16:15|3.9688
07:16:16|3.9688
07:16:16|3.9688
07:16:18|3.9688
07:16:19|3.9688
07:16:19|3.9688
07:16:21|3.9688
07:16:22|3.9688
07:16:23|3.9688
07:16:24|3.9688
07:16:25|3.9688
07:16:26|3.9688
07:16:27|3.9688
07:16:28|3.9688
07:16:29|3.9688
07:16:30|3.9688
07:16:31|3.9688
07:16:32|3.9688
07:16:33|3.9688
07:16:34|3.9688
07:16:35|3.9688
07:16:37|3.9688
07:16:38|3.9688
07:16:39|3.9688
07:16:39|3.9688
07:16:41|3.9688
07:16:42|3.9737
07:16:43|3.9737
07:16:44|3.9741
07:16:45|3.9741
07:16:46|3.9741
07:16:47|3.9741
07:16:48|3.9741
07:16:49|3.9741
07:16:50|3.9741
07:16:51|3.9741
07:16:52|3.9741
07:16:54|3.9741
07:16:55|3.9741
07:16:55|3.9741
07:16:57|3.9741
07:16:57|3.9781
07:16:58|3.9781
07:16:59|3.9781
07:17:00|3.9781
07:17:01|3.9781
07:17:02|3.9781
07:17:03|3.9781
07:17:05|3.9799
07:17:06|3.9741
07:17:08|3.9741
07:17:09|3.9741
07:17:10|3.9741
07:17:12|3.9741
07:17:12|3.9741
07:17:14|3.9741
07:17:15|3.9741
07:17:16|3.9741
07:17:17|3.9741
07:17:18|3.9741
07:17:18|3.9741
07:17:20|3.9741
07:17:21|3.9741
07:17:22|3.9814
07:17:24|3.9814
07:17:24|3.9814
07:17:25|3.9814
07:17:26|3.9814
07:17:27|3.9814
07:17:28|3.9814
07:17:29|3.9814
07:17:30|3.9814
07:17:31|3.9814
07:17:32|3.9814
07:17:33|3.9814
07:17:35|3.9814
07:17:35|3.9814
07:17:36|3.9814
07:17:37|3.9814
07:17:38|3.9814
07:17:39|3.9814
07:17:40|3.9814
07:17:41|3.9814
07:17:42|3.9814
07:17:44|3.9814
07:17:44|3.9814
07:17:45|3.9814
07:17:46|3.9813
07:17:47|3.9813
07:17:48|3.9813
07:17:49|3.9813
07:17:50|3.9813
07:17:51|3.9813
07:17:52|3.9813
07:17:53|3.9813
07:17:54|3.9813
07:17:55|3.9813
07:17:57|3.9813
07:17:58|3.9813
07:17:59|3.9813
07:18:00|3.9813
07:18:02|3.9813
07:18:02|3.9813
07:18:04|3.9813
07:18:04|3.9813
07:18:06|3.9813
07:18:07|3.9813
07:18:08|3.9813
07:18:09|3.9813
07:18:10|3.9811
07:18:12|3.9811
07:18:13|3.9811
07:18:14|3.9811
07:18:16|3.9811
07:18:16|3.9811
07:18:17|3.9811
07:18:18|3.9811
07:18:20|3.9758
07:18:21|3.9758
07:18:22|3.9758
07:18:23|3.9758
07:18:24|3.9758
07:18:25|3.9758
07:18:26|3.9781
07:18:27|3.9781
07:18:27|3.9781
07:18:28|3.9781
07:18:30|3.9801
07:18:31|3.9806
07:18:32|3.9806
07:18:33|3.9806
07:18:34|3.9806
07:18:35|3.9806
07:18:36|3.9806
07:18:37|3.9806
07:18:38|3.9806
07:18:39|3.9806
07:18:40|3.9806
07:18:41|3.9806
07:18:42|3.9806
07:18:43|3.9806
07:18:44|3.9806
07:18:45|3.9806
07:18:46|3.9806
07:18:47|3.981
07:18:48|3.981
07:18:49|3.981
07:18:50|3.981
07:18:53|3.981
07:18:53|3.981
07:18:54|3.981
07:18:55|3.981
07:18:56|3.981
07:18:58|3.981
07:18:59|3.981
07:18:59|3.981
07:19:00|3.981
07:19:01|3.981
07:19:03|3.981
07:19:03|3.981
07:19:04|3.981
07:19:06|3.981
07:19:07|3.981
07:19:07|3.981
07:19:09|3.981
07:19:10|3.981
07:19:12|3.981
07:19:12|3.981
07:19:14|3.981
07:19:14|3.981
07:19:15|3.9813
07:19:17|3.9813
07:19:19|3.9813
07:19:21|3.9813
07:19:22|3.9813
07:19:22|3.9813
07:19:23|3.9813
07:19:25|3.9813
07:19:25|3.9813
07:19:27|3.9813
07:19:28|3.9813
07:19:28|3.9813
07:19:30|3.9813
07:19:31|3.9813
07:19:32|3.9813
07:19:33|3.9813
07:19:34|3.9813
07:19:34|3.9813
07:19:36|3.9813
07:19:37|3.9813
07:19:38|3.9813
07:19:39|3.9813
07:19:40|3.9813
07:19:41|3.9813
07:19:42|3.9813
07:19:43|3.9813
07:19:44|3.9813
07:19:44|3.9829
07:19:45|3.9829
07:19:47|3.9829
07:19:48|3.9829
07:19:50|3.9829
07:19:50|3.9829
07:19:51|3.9829
07:19:52|3.9829
07:19:53|3.9829
07:19:54|3.9829
07:19:55|3.9829
07:19:57|3.9829
07:19:58|3.9829
07:19:59|3.9829
07:20:00|3.9829
07:20:01|3.9829
07:20:02|3.9858
07:20:03|3.9858
07:20:04|3.9858
07:20:05|3.9858
07:20:06|3.9858
07:20:08|3.9858
07:20:09|3.9858
07:20:10|3.9858
07:20:11|3.9759
07:20:13|3.9759
07:20:13|3.9759
07:20:15|3.97
07:20:15|3.9819
07:20:17|3.9819
07:20:17|3.9779
07:20:18|3.9798
07:20:20|3.9798
07:20:21|3.9798
07:20:21|3.9798
07:20:22|3.9798
07:20:24|3.9798
07:20:25|3.9798
07:20:26|3.9798
07:20:26|3.9798
07:20:27|3.9798
07:20:28|3.9798
07:20:29|3.9798
07:20:31|3.9798
07:20:32|3.9798
07:20:33|3.9771
07:20:34|3.9771
07:20:35|3.9771
07:20:36|3.9771
07:20:37|3.9771
07:20:38|3.9771
07:20:39|3.9771
07:20:40|3.9771
07:20:41|3.987
07:20:42|3.987
07:20:43|3.987
07:20:44|3.9856
07:20:45|3.9856
07:20:46|3.9856
07:20:47|3.9856
07:20:48|3.9856
07:20:49|3.9856
07:20:50|3.9856
07:20:52|3.9856
07:20:52|3.9856
07:20:53|3.9856
07:20:55|3.9856
07:20:56|3.9856
07:20:57|3.9856
07:20:58|3.9856
07:20:59|3.9856
07:21:00|3.9856
07:21:01|3.9856
07:21:02|3.9856
07:21:03|3.9856
07:21:04|3.9856
07:21:05|3.9856
07:21:06|3.993
07:21:07|3.993
07:21:08|3.993
07:21:09|3.993
07:21:10|3.993
07:21:11|3.9944
07:21:13|3.9985
07:21:14|3.9985
07:21:16|3.9985
07:21:16|3.9985
07:21:17|3.9985
07:21:19|3.9985
07:21:20|3.9985
07:21:21|3.9985
07:21:22|3.9985
07:21:23|3.9985
07:21:25|3.9985
07:21:26|3.9985
07:21:27|3.9985
07:21:27|3.9985
07:21:28|3.9944
07:21:29|3.9944
07:21:31|3.9944
07:21:32|3.9944
07:21:33|3.9944
07:21:34|3.9944
07:21:34|3.9944
07:21:36|3.9944
07:21:36|3.9944
07:21:37|3.9944
07:21:39|3.9944
07:21:40|3.9944
07:21:40|3.9944
07:21:41|3.9944
07:21:43|3.993
07:21:43|3.9856
07:21:45|3.9856
07:21:45|3.9871
07:21:46|3.9871
07:21:48|3.9871
07:21:49|3.9871
07:21:49|3.9871
07:21:50|3.9871
07:21:52|3.9871
07:21:53|3.9871
07:21:54|3.9871
07:21:55|3.9871
07:21:56|3.9871
07:21:57|3.9871
07:21:58|3.9871
07:21:59|3.9836
07:22:01|3.9836
07:22:01|3.9836
07:22:02|3.9836
07:22:03|3.9836
07:22:04|3.9836
07:22:06|3.9836
07:22:07|3.9836
07:22:08|3.9836
07:22:09|3.9836
07:22:09|3.9836
07:22:11|3.9836
07:22:11|3.9836
07:22:13|3.9836
07:22:14|3.9836
07:22:16|3.9836
07:22:17|3.9836
07:22:17|3.9836
07:22:18|3.9836
07:22:20|3.9836
07:22:20|3.9836
07:22:22|3.9836
07:22:23|3.9836
07:22:24|3.9836
07:22:24|3.9836
07:22:25|3.9836
07:22:26|3.9836
07:22:27|3.9836
07:22:28|3.9836
07:22:29|3.9836
07:22:31|3.9836
07:22:32|3.9836
07:22:33|3.9836
07:22:33|3.9836
07:22:35|3.9836
07:22:36|3.9836
07:22:36|3.9836
07:22:38|3.9836
07:22:39|3.9836
07:22:40|3.9836
07:22:42|3.9836
07:22:42|3.9836
07:22:43|3.9836
07:22:44|3.9836
07:22:45|3.9836
07:22:47|3.9836
07:22:48|3.9836
07:22:49|3.9836
07:22:50|3.9836
07:22:51|3.9836
07:22:52|3.9836
07:22:53|3.9836
07:22:54|3.9836
07:22:55|3.9836
07:22:57|3.9836
07:22:57|3.9836
07:22:59|3.9836
07:22:59|3.9836
07:23:01|3.9836
07:23:02|3.9836
07:23:03|3.9836
07:23:05|3.9836
07:23:05|3.9836
07:23:07|3.9836
07:23:08|3.9836
07:23:09|3.9836
07:23:10|3.9836
07:23:11|3.9836
07:23:12|3.9836
07:23:13|3.9836
07:23:14|3.9836
07:23:15|3.9836
07:23:16|3.9922
07:23:17|3.9922
07:23:18|3.9922
07:23:20|3.9922
07:23:20|3.9922
07:23:22|3.9922
07:23:22|3.9922
07:23:23|3.9922
07:23:25|3.9922
07:23:26|3.9922
07:23:27|3.9922
07:23:28|3.9922
07:23:30|3.9922
07:23:30|3.9922
07:23:33|3.9922
07:23:33|3.9922
07:23:34|3.9922
07:23:36|3.9882
07:23:37|3.9882
07:23:38|3.9877
07:23:38|3.9877
07:23:39|3.9877
07:23:41|3.9981
07:23:43|3.9981
07:23:44|3.9981
07:23:44|3.9981
07:23:46|3.9981
07:23:47|3.9981
07:23:48|3.9981
07:23:49|3.9981
07:23:50|3.9981
07:23:50|3.9981
07:23:51|3.9981
07:23:53|3.9981
07:23:54|3.9981
07:23:54|3.9981
07:23:56|3.9981
07:23:57|3.9981
07:23:58|3.9881
07:24:00|3.9881
07:24:01|3.9881
07:24:02|3.9881
07:24:03|3.9881
07:24:04|3.9881
07:24:05|3.9881
07:24:06|3.9881
07:24:06|3.9881
07:24:07|3.9881
07:24:08|3.9881
07:24:09|3.9881
07:24:11|3.9881
07:24:12|3.9881
07:24:13|3.9881
07:24:14|3.9881
07:24:15|3.9881
07:24:16|3.9881
07:24:17|3.9881
07:24:19|3.9881
07:24:21|3.9881
07:24:21|3.9881
07:24:22|3.9881
07:24:23|3.9881
07:24:24|3.9881
07:24:25|3.9881
07:24:26|3.9881
07:24:27|3.9881
07:24:29|3.9881
07:24:30|3.9881
07:24:31|3.9881
07:24:31|3.9881
07:24:33|3.9881
07:24:34|3.9881
07:24:35|3.9881
07:24:36|3.9881
07:24:37|3.9881
07:24:38|3.9881
07:24:39|3.9881
07:24:41|3.9881
07:24:41|3.9972
07:24:42|3.9972
07:24:43|3.9972
07:24:44|3.9972
07:24:45|3.9972
07:24:46|3.9972
07:24:47|3.9972
07:24:49|3.9972
07:24:51|3.9852
07:24:51|3.9852
07:24:53|3.9852
07:24:54|3.9852
07:24:55|3.9852
07:24:56|3.9852
07:24:57|3.9852
07:24:58|3.9852
07:24:59|3.9852
07:25:00|3.9852
07:25:01|3.9852
07:25:02|3.9852
07:25:03|3.9852
07:25:05|3.9852
07:25:06|3.9852
07:25:08|3.9852
07:25:08|3.9852
07:25:10|3.9852
07:25:11|3.9852
07:25:13|3.9852
07:25:13|3.9852
07:25:14|3.9852
07:25:16|3.9852
07:25:17|3.985
07:25:19|3.985
07:25:20|3.985
07:25:20|3.985
07:25:22|3.985
07:25:23|3.985
07:25:24|3.985
07:25:25|3.985
07:25:26|3.985
07:25:28|3.985
07:25:28|3.985
07:25:29|3.985
07:25:30|3.985
07:25:31|3.985
07:25:33|3.985
07:25:34|3.985
07:25:34|3.985
07:25:35|3.985
07:25:36|3.985
07:25:37|3.985
07:25:39|3.985
07:25:39|3.985
07:25:40|3.985
07:25:41|3.985
07:25:42|3.985
07:25:43|3.985
07:25:44|3.985
07:25:46|3.985
07:25:47|3.985
07:25:49|3.985
07:25:50|3.985
07:25:50|3.985
07:25:51|3.985
07:25:52|3.985
07:25:53|3.985
07:25:54|3.985
07:25:55|3.985
07:25:56|3.985
07:25:58|3.985
07:25:58|3.985
07:25:59|3.985
07:26:01|3.985
07:26:01|3.985
07:26:02|3.985
07:26:03|3.985
07:26:04|3.985
07:26:06|3.985
07:26:07|3.985
07:26:08|3.985
07:26:09|3.985
07:26:09|3.985
07:26:11|3.985
07:26:11|3.985
07:26:13|3.985
07:26:13|3.985
07:26:15|3.985
07:26:16|3.985
07:26:18|3.985
07:26:18|3.985
07:26:19|3.985
07:26:20|3.985
07:26:21|3.985
07:26:23|3.985
07:26:23|3.985
07:26:25|3.985
07:26:26|3.9981
07:26:27|3.9981
07:26:29|3.9981
07:26:29|3.9981
07:26:32|3.9981
07:26:33|3.9981
07:26:35|3.9887
07:26:35|3.9887
07:26:36|3.9887
07:26:37|3.999
07:26:38|3.999
07:26:39|3.999
07:26:40|3.999
07:26:41|3.999
07:26:42|3.999
07:26:43|3.999
07:26:44|3.999
07:26:45|3.9987
07:26:46|3.9987
07:26:47|3.9987
07:26:49|3.9987
07:26:49|3.999
07:26:50|3.999
07:26:51|4.
07:26:53|4.0077
07:26:54|4.0088
07:26:55|3.9988
07:26:56|4.0069
07:26:57|4.007
07:26:58|4.007
07:26:59|4.0096
07:27:00|4.0096
07:27:02|4.0096
07:27:02|4.0096
07:27:04|4.0096
07:27:06|4.0095
07:27:07|4.0095
07:27:08|4.0095
07:27:08|4.0095
07:27:09|4.0095
07:27:12|4.0095
07:27:12|4.0095
07:27:13|4.01
07:27:14|4.01
07:27:15|4.01
07:27:16|4.01
07:27:18|4.01
07:27:19|4.01
07:27:21|4.01
07:27:21|4.01
07:27:23|4.01
07:27:24|4.01
07:27:25|4.0021
07:27:26|4.01
07:27:28|4.01
07:27:29|4.01
07:27:30|4.01
07:27:30|4.01
07:27:32|4.01
07:27:33|4.01
07:27:34|4.012
07:27:35|4.012
07:27:36|4.012
07:27:37|4.012
07:27:38|4.012
07:27:39|4.0145
07:27:40|4.0145
07:27:41|4.0144
07:27:42|4.023
07:27:43|4.023
07:27:44|4.0205
07:27:45|4.0205
07:27:47|4.0205
07:27:47|4.0205
07:27:48|4.0205
07:27:49|4.0205
07:27:50|4.0205
07:27:52|4.0205
07:27:52|4.0205
07:27:53|4.0205
07:27:54|4.0145
07:27:55|4.0145
07:27:56|4.0145
07:27:57|4.0145
07:27:58|4.0145
07:27:59|4.0145
07:28:00|4.0145
07:28:01|4.0145
07:28:03|4.0145
07:28:04|4.0145
07:28:05|4.0145
07:28:06|4.0145
07:28:07|4.0145
07:28:09|4.0137
07:28:10|4.0137
07:28:11|4.0137
07:28:12|4.0137
07:28:13|4.0137
07:28:14|4.0137
07:28:15|4.0137
07:28:17|4.0137
07:28:17|4.0137
07:28:20|4.0137
07:28:21|4.0137
07:28:23|4.0137
07:28:24|4.0137
07:28:25|4.0137
07:28:26|4.0159
07:28:26|4.0159
07:28:28|4.0056
07:28:30|4.0056
07:28:31|4.0056
07:28:32|4.0056
07:28:33|4.0056
07:28:34|4.0056
07:28:35|4.0056
07:28:36|4.0056
07:28:37|4.0056
07:28:39|4.0056
07:28:40|4.0056
07:28:40|4.0056
07:28:41|4.0056
07:28:42|4.0056
07:28:43|4.0056
07:28:44|4.0056
07:28:46|4.0056
07:28:46|4.0056
07:28:47|4.0056
07:28:49|4.0056
07:28:50|4.0056
07:28:50|4.0089
07:28:52|4.0089
07:28:53|4.0028
07:28:54|4.0028
07:28:55|4.0028
07:28:56|4.0028
07:28:57|4.0028
07:28:59|4.0028
07:28:59|4.0028
07:29:00|4.0028
07:29:02|4.0028
07:29:03|4.0028
07:29:05|4.0028
07:29:05|4.0028
07:29:07|4.0028
07:29:08|4.0028
07:29:08|4.0028
07:29:09|4.0028
07:29:11|4.0028
07:29:12|4.0028
07:29:12|4.012
07:29:13|4.012
07:29:15|4.012
07:29:16|4.012
07:29:16|4.012
07:29:17|4.012
07:29:18|4.012
07:29:20|4.012
07:29:21|4.012
07:29:23|4.012
07:29:24|4.012
07:29:25|4.012
07:29:26|4.0208
07:29:27|4.0208
07:29:28|4.0208
07:29:29|4.0208
07:29:30|4.0208
07:29:31|4.0208
07:29:32|4.0208
07:29:33|4.0208
07:29:35|4.0208
07:29:35|4.0208
07:29:37|4.0208
07:29:38|4.0208
07:29:39|4.0198
07:29:40|4.0198
07:29:40|4.0198
07:29:42|4.0198
07:29:43|4.0198
07:29:44|4.0198
07:29:44|4.0198
07:29:46|4.0198
07:29:47|4.0193
07:29:48|4.0193
07:29:50|4.0193
07:29:50|4.0193
07:29:51|4.0193
07:29:52|4.0193
07:29:53|4.0193
07:29:54|4.0193
07:29:55|4.0193
07:29:56|4.0193
07:29:57|4.0193
07:29:58|4.0193
07:29:59|4.0193
07:30:00|4.0193
07:30:01|4.0193
07:30:03|4.0193
07:30:04|4.0217
07:30:05|4.0217
07:30:06|4.0217
07:30:07|4.008
07:30:09|4.008
07:30:09|4.008
07:30:10|4.008
07:30:11|4.008
07:30:13|4.008
07:30:14|4.008
07:30:15|4.008
07:30:16|4.008
07:30:17|4.008
07:30:18|4.008
07:30:19|4.008
07:30:20|4.008
07:30:22|4.008
07:30:23|4.008
07:30:24|4.008
07:30:25|4.008
07:30:26|4.008
07:30:27|4.008
07:30:28|4.008
07:30:29|4.008
07:30:30|4.008
07:30:31|4.008
07:30:32|4.008
07:30:33|4.008
07:30:34|4.008
07:30:35|4.008
07:30:36|4.008
07:30:37|4.008
07:30:38|4.008
07:30:39|4.008
07:30:40|4.008
07:30:42|4.008
07:30:42|4.008
07:30:44|4.008
07:30:44|4.008
07:30:45|4.008
07:30:47|4.0217
07:30:48|4.0217
07:30:49|4.0217
07:30:50|4.0217
07:30:51|4.0217
07:30:52|4.0217
07:30:53|4.0217
07:30:54|4.0217
07:30:56|4.0217
07:30:56|4.0217
07:30:57|4.0217
07:30:58|4.0217
07:30:59|4.0217
07:31:01|4.0217
07:31:01|4.0217
07:31:02|4.0217
07:31:04|4.0217
07:31:05|4.0217
07:31:06|4.0217
07:31:08|4.0217
07:31:08|4.0217
07:31:09|4.0217
07:31:12|4.0283
07:31:12|4.0283
07:31:13|4.0283
07:31:14|4.0206
07:31:15|4.0206
07:31:17|4.0206
07:31:18|4.0217
07:31:18|4.0217
07:31:20|4.03
07:31:21|4.03
07:31:23|4.0389
07:31:24|4.0355
07:31:24|4.0355
07:31:26|4.0355
07:31:26|4.04
07:31:29|4.0399
07:31:29|4.0399
07:31:30|4.0399
07:31:31|4.0399
07:31:32|4.0399
07:31:33|4.0399
07:31:35|4.0361
07:31:36|4.0356
07:31:37|4.0356
07:31:38|4.03
07:31:39|4.03
07:31:39|4.0397
07:31:41|4.0397
07:31:43|4.0397
07:31:43|4.0397
07:31:44|4.0397
07:31:45|4.0397
07:31:46|4.0397
07:31:47|4.0397
07:31:48|4.0397
07:31:49|4.0397
07:31:51|4.0397
07:31:52|4.0397
07:31:53|4.0397
07:31:55|4.0397
07:31:55|4.0397
07:31:56|4.0462
07:31:57|4.05
07:31:58|4.0486
07:31:59|4.0486
07:32:00|4.0486
07:32:01|4.0486
07:32:03|4.0486
07:32:03|4.0486
07:32:04|4.0486
07:32:06|4.0523
07:32:07|4.0523
07:32:09|4.0486
07:32:10|4.04
07:32:10|4.04
07:32:12|4.04
07:32:13|4.04
07:32:14|4.04
07:32:15|4.04
07:32:15|4.04
07:32:18|4.04
07:32:18|4.04
07:32:19|4.04
07:32:20|4.04
07:32:21|4.04
07:32:22|4.04
07:32:23|4.0443
07:32:24|4.0443
07:32:25|4.0443
07:32:26|4.0443
07:32:27|4.0443
07:32:28|4.0443
07:32:29|4.0443
07:32:31|4.0443
07:32:32|4.0443
07:32:33|4.0443
07:32:34|4.0443
07:32:35|4.0443
07:32:36|4.0443
07:32:37|4.0443
07:32:38|4.0443
07:32:39|4.0443
07:32:40|4.0443
07:32:41|4.0443
07:32:43|4.04
07:32:44|4.04
07:32:45|4.04
07:32:45|4.04
07:32:48|4.0442
07:32:48|4.0442
07:32:49|4.0442
07:32:51|4.0443
07:32:51|4.0443
07:32:53|4.0443
07:32:54|4.0443
07:32:55|4.0443
07:32:56|4.0443
07:32:57|4.0443
07:32:58|4.0443
07:32:59|4.0479
07:33:00|4.0479
07:33:01|4.0479
07:33:02|4.0479
07:33:03|4.0479
07:33:05|4.0479
07:33:05|4.0479
07:33:06|4.0479
07:33:08|4.0478
07:33:09|4.0478
07:33:10|4.0478
07:33:11|4.0478
07:33:12|4.0478
07:33:12|4.0478
07:33:14|4.0525
07:33:15|4.0525
07:33:16|4.0524
07:33:17|4.0524
07:33:18|4.0524
07:33:19|4.0524
07:33:20|4.0524
07:33:21|4.0524
07:33:22|4.06
07:33:23|4.0608
07:33:25|4.0608
07:33:26|4.0608
07:33:27|4.0608
07:33:28|4.0608
07:33:29|4.0608
07:33:31|4.0608
07:33:32|4.0608
07:33:33|4.0608
07:33:34|4.0608
07:33:35|4.0608
07:33:36|4.0571
07:33:37|4.0571
07:33:38|4.0626
07:33:39|4.0626
07:33:40|4.0626
07:33:42|4.0611
07:33:43|4.0611
07:33:44|4.0611
07:33:45|4.05
07:33:45|4.05
07:33:47|4.05
07:33:49|4.0492
07:33:49|4.0492
07:33:50|4.0492
07:33:51|4.0492
07:33:52|4.0492
07:33:53|4.0492
07:33:54|4.0492
07:33:55|4.04
07:33:56|4.04
07:33:57|4.04
07:33:58|4.04
07:33:59|4.0364
07:34:00|4.0364
07:34:01|4.0364
07:34:02|4.0364
07:34:03|4.0364
07:34:05|4.0364
07:34:06|4.0364
07:34:07|4.0364
07:34:08|4.048
07:34:09|4.048
07:34:10|4.048
07:34:11|4.048
07:34:12|4.048
07:34:13|4.048
07:34:14|4.037
07:34:14|4.037
07:34:16|4.037
07:34:17|4.037
07:34:18|4.0455
07:34:18|4.0455
07:34:20|4.0455
07:34:21|4.0455
07:34:21|4.0455
07:34:23|4.0455
07:34:24|4.0455
07:34:26|4.0455
07:34:27|4.0455
07:34:28|4.048
07:34:29|4.048
07:34:30|4.048
07:34:30|4.0306
07:34:32|4.0306
07:34:33|4.0306
07:34:33|4.0306
07:34:35|4.0306
07:34:36|4.0306
07:34:38|4.0306
07:34:39|4.0479
07:34:40|4.0479
07:34:41|4.0479
07:34:42|4.0479
07:34:43|4.0479
07:34:44|4.0479
07:34:44|4.0479
07:34:45|4.0479
07:34:46|4.0479
07:34:48|4.0479
07:34:48|4.0479
07:34:50|4.0479
07:34:51|4.0479
07:34:52|4.0479
07:34:53|4.0479
07:34:54|4.0465
07:34:55|4.0465
07:34:56|4.0465
07:34:57|4.0465
07:34:58|4.0465
07:34:59|4.0465
07:35:00|4.0465
07:35:00|4.0465
07:35:01|4.0465
07:35:03|4.0309
07:35:04|4.0309
07:35:04|4.0309
07:35:06|4.0309
07:35:07|4.0309
07:35:09|4.0309
07:35:10|4.0309
07:35:11|4.0309
07:35:13|4.0344
07:35:13|4.0344
07:35:14|4.0344
07:35:15|4.0344
07:35:16|4.0344
07:35:18|4.0344
07:35:19|4.0344
07:35:20|4.0344
07:35:21|4.0344
07:35:22|4.0344
07:35:23|4.0344
07:35:24|4.0466
07:35:25|4.0466
07:35:27|4.0466
07:35:27|4.0466
07:35:29|4.0466
07:35:30|4.0466
07:35:31|4.0466
07:35:32|4.0466
07:35:34|4.0523
07:35:34|4.0523
07:35:36|4.0523
07:35:37|4.0523
07:35:37|4.0523
07:35:38|4.0648
07:35:39|4.0666
07:35:40|4.0666
07:35:42|4.0666
07:35:42|4.0666
07:35:44|4.0666
07:35:45|4.0666
07:35:45|4.0666
07:35:46|4.0666
07:35:48|4.0666
07:35:48|4.0674
07:35:50|4.0674
07:35:51|4.0674
07:35:52|4.0674
07:35:53|4.0674
07:35:53|4.0674
07:35:54|4.0674
07:35:56|4.0674
07:35:57|4.0678
07:35:58|4.0674
07:35:59|4.0674
07:36:00|4.0674
07:36:01|4.0674
07:36:03|4.0569
07:36:04|4.0569
07:36:04|4.0569
07:36:05|4.0569
07:36:07|4.0569
07:36:08|4.0569
07:36:09|4.0569
07:36:11|4.0569
07:36:12|4.0557
07:36:13|4.0412
07:36:13|4.0412
07:36:15|4.0412
07:36:16|4.0412
07:36:16|4.0412
07:36:20|4.0412
07:36:21|4.0412
07:36:22|4.0412
07:36:23|4.0412
07:36:24|4.052
07:36:25|4.052
07:36:26|4.052
07:36:28|4.052
07:36:29|4.052
07:36:30|4.052
07:36:31|4.052
07:36:32|4.0308
07:36:33|4.0308
07:36:35|4.0308
07:36:36|4.0308
07:36:37|4.0308
07:36:38|4.0308
07:36:39|4.0308
07:36:40|4.0575
07:36:41|4.0575
07:36:42|4.0575
07:36:43|4.0538
07:36:44|4.0537
07:36:46|4.0537
07:36:46|4.0537
07:36:47|4.0537
07:36:48|4.0537
07:36:49|4.0537
07:36:51|4.0537
07:36:52|4.0538
07:36:53|4.0538
07:36:55|4.0538
07:36:55|4.0538
07:36:57|4.0538
07:36:58|4.0538
07:36:59|4.0454
07:37:00|4.0454
07:37:01|4.0454
07:37:02|4.0454
07:37:03|4.0454
07:37:04|4.0454
07:37:05|4.0454
07:37:06|4.0454
07:37:07|4.0454
07:37:08|4.0454
07:37:09|4.0454
07:37:10|4.0454
07:37:11|4.0454
07:37:12|4.0454
07:37:13|4.0454
07:37:14|4.0454
07:37:15|4.0454
07:37:16|4.0454
07:37:17|4.0454
07:37:18|4.0454
07:37:19|4.0454
07:37:20|4.0536
07:37:21|4.0536
07:37:22|4.0536
07:37:23|4.0536
07:37:24|4.0536
07:37:25|4.0536
07:37:26|4.0536
07:37:27|4.0454
07:37:28|4.0454
07:37:30|4.0454
07:37:32|4.0454
07:37:33|4.0536
07:37:34|4.0536
07:37:35|4.0536
07:37:36|4.0536
07:37:37|4.0536
07:37:38|4.0536
07:37:38|4.0536
07:37:40|4.0536
07:37:41|4.0536
07:37:43|4.0536
07:37:43|4.0536
07:37:44|4.0536
07:37:46|4.0536
07:37:47|4.0536
07:37:47|4.0536
07:37:49|4.0536
07:37:50|4.0536
07:37:51|4.0536
07:37:52|4.0536
07:37:53|4.0536
07:37:54|4.0536
07:37:56|4.0536
07:37:56|4.0536
07:37:58|4.0536
07:37:59|4.0536
07:38:00|4.0536
07:38:01|4.0536
07:38:02|4.0536
07:38:04|4.0536
07:38:05|4.0536
07:38:06|4.0536
07:38:07|4.0536
07:38:08|4.0536
07:38:09|4.0536
07:38:09|4.0536
07:38:11|4.0536
07:38:12|4.0536
07:38:13|4.0536
07:38:15|4.0536
07:38:16|4.0536
07:38:17|4.0536
07:38:19|4.0536
07:38:20|4.0536
07:38:21|4.0393
07:38:22|4.042
07:38:23|4.042
07:38:24|4.0416
07:38:25|4.0416
07:38:26|4.0416
07:38:27|4.0416
07:38:28|4.0416
07:38:29|4.0416
07:38:29|4.0416
07:38:32|4.0416
07:38:32|4.0416
07:38:33|4.0416
07:38:35|4.0416
07:38:36|4.0416
07:38:37|4.0416
07:38:38|4.0416
07:38:39|4.0416
07:38:40|4.0416
07:38:41|4.0416
07:38:42|4.0416
07:38:43|4.0473
07:38:44|4.0473
07:38:45|4.0473
07:38:46|4.0473
07:38:47|4.0488
07:38:48|4.0488
07:38:49|4.0488
07:38:50|4.0488
07:38:51|4.0488
07:38:52|4.0488
07:38:53|4.0488
07:38:54|4.052
07:38:55|4.052
07:38:56|4.0382
07:38:57|4.0382
07:38:58|4.0382
07:38:59|4.0509
07:39:00|4.0509
07:39:01|4.0509
07:39:02|4.0509
07:39:03|4.0509
07:39:04|4.0509
07:39:05|4.0509
07:39:06|4.0509
07:39:08|4.0509
07:39:09|4.0509
07:39:10|4.0509
07:39:10|4.0509
07:39:12|4.0509
07:39:13|4.0509
07:39:14|4.0509
07:39:15|4.0509
07:39:16|4.0509
07:39:17|4.0509
07:39:18|4.0509
07:39:19|4.0509
07:39:20|4.0509
07:39:21|4.0509
07:39:23|4.0509
07:39:24|4.0509
07:39:25|4.0378
07:39:26|4.0378
07:39:26|4.0378
07:39:28|4.0378
07:39:29|4.0505
07:39:31|4.0505
07:39:31|4.0505
07:39:33|4.0505
07:39:34|4.0505
07:39:35|4.0505
07:39:36|4.0505
07:39:38|4.0505
07:39:38|4.0505
07:39:39|4.0505
07:39:41|4.0505
07:39:41|4.0505
07:39:42|4.0505
07:39:44|4.0505
07:39:45|4.0505
07:39:46|4.0505
07:39:46|4.0505
07:39:47|4.0505
07:39:48|4.0505
07:39:49|4.0505
07:39:50|4.0505
07:39:52|4.0505
07:39:53|4.0505
07:39:54|4.0505
07:39:55|4.0505
07:39:56|4.0505
07:39:57|4.0505
07:39:59|4.0505
07:39:59|4.0505
07:40:00|4.0505
07:40:02|4.0505
07:40:03|4.0384
07:40:03|4.0433
07:40:04|4.0433
07:40:06|4.0432
07:40:07|4.0432
07:40:08|4.0432
07:40:09|4.043
07:40:10|4.0313
07:40:11|4.0313
07:40:13|4.0313
07:40:15|4.0426
07:40:15|4.0426
07:40:17|4.0426
07:40:18|4.0426
07:40:19|4.0426
07:40:20|4.04
07:40:21|4.04
07:40:22|4.0312
07:40:24|4.0312
07:40:24|4.0312
07:40:26|4.0312
07:40:27|4.0312
07:40:28|4.0312
07:40:29|4.0312
07:40:30|4.0312
07:40:31|4.0312
07:40:33|4.0312
07:40:33|4.0312
07:40:35|4.0265
07:40:36|4.025
07:40:37|4.027
07:40:38|4.027
07:40:39|4.027
07:40:40|4.027
07:40:41|4.027
07:40:42|4.027
07:40:43|4.0269
07:40:44|4.0269
07:40:45|4.0182
07:40:49|4.0182
07:40:49|4.0182
07:40:50|4.0175
07:40:51|4.0175
07:40:52|4.0175
07:40:53|4.0175
07:40:54|4.0175
07:40:56|4.0175
07:40:57|4.0175
07:40:58|4.0175
07:40:59|4.0238
07:41:00|4.0238
07:41:02|4.0238
07:41:02|4.0238
07:41:04|4.0238
07:41:06|4.0238
07:41:06|4.0238
07:41:08|4.0238
07:41:08|4.0238
07:41:09|4.0238
07:41:11|4.0238
07:41:11|4.0238
07:41:12|4.0238
07:41:14|4.0238
07:41:15|4.0238
07:41:16|4.0238
07:41:18|4.0238
07:41:19|4.0238
07:41:20|4.0238
07:41:20|4.0238
07:41:21|4.0238
07:41:22|4.0238
07:41:24|4.0238
07:41:24|4.0238
07:41:27|4.0238
07:41:27|4.0238
07:41:29|4.0238
07:41:30|4.0238
07:41:31|4.0238
07:41:32|4.0238
07:41:33|4.0238
07:41:34|4.0238
07:41:36|4.0238
07:41:37|4.0238
07:41:38|4.0238
07:41:38|4.0238
07:41:39|4.0271
07:41:40|4.0271
07:41:41|4.0271
07:41:42|4.0271
07:41:44|4.0271
07:41:45|4.0271
07:41:46|4.0271
07:41:47|4.0271
07:41:47|4.0271
07:41:49|4.0271
07:41:50|4.0271
07:41:50|4.0271
07:41:51|4.0271
07:41:52|4.0271
07:41:53|4.0271
07:41:55|4.0271
07:41:55|4.0271
07:41:57|4.0271
07:41:58|4.0271
07:41:58|4.0271
07:41:59|4.0271
07:42:01|4.0287
07:42:02|4.0254
07:42:03|4.0254
07:42:04|4.0254
07:42:05|4.029
07:42:05|4.029
07:42:06|4.029
07:42:08|4.029
07:42:09|4.029
07:42:10|4.029
07:42:11|4.029
07:42:11|4.029
07:42:13|4.029
07:42:13|4.029
07:42:15|4.029
07:42:15|4.029
07:42:16|4.029
07:42:17|4.029
07:42:19|4.029
07:42:19|4.029
07:42:21|4.029
07:42:21|4.029
07:42:24|4.0174
07:42:25|4.0174
07:42:26|4.0174
07:42:26|4.0174
07:42:27|4.0174
07:42:29|4.0174
07:42:30|4.0174
07:42:30|4.0174
07:42:31|4.0174
07:42:33|4.0174
07:42:35|4.0174
07:42:35|4.0174
07:42:37|4.0174
07:42:38|4.0174
07:42:39|4.0174
07:42:40|4.0174
07:42:41|4.0174
07:42:42|4.0174
07:42:44|4.0174
07:42:45|4.0174
07:42:45|4.0174
07:42:46|4.0174
07:42:48|4.0174
07:42:48|4.0174
07:42:50|4.0174
07:42:51|4.0174
07:42:52|4.0174
07:42:53|4.0174
07:42:54|4.0174
07:42:55|4.0117
07:42:55|4.0118
07:42:56|4.0118
07:42:58|4.0051
07:42:58|4.0051
07:42:59|4.0051
07:43:01|4.0051
07:43:02|4.0123
07:43:03|4.0123
07:43:04|4.0123
07:43:05|4.0123
07:43:05|4.0123
07:43:07|4.0123
07:43:07|4.0051
07:43:09|4.0051
07:43:10|4.0051
07:43:11|4.0051
07:43:12|4.0051
07:43:13|4.0113
07:43:13|4.0113
07:43:15|4.0113
07:43:16|4.0113
07:43:16|4.0113
07:43:17|4.0113
07:43:19|4.0113
07:43:20|4.0043
07:43:21|4.0043
07:43:22|4.0043
07:43:22|4.0043
07:43:24|4.0043
07:43:24|4.0044
07:43:26|4.0044
07:43:27|4.0044
07:43:29|4.0044
07:43:29|4.0044
07:43:30|4.0044
07:43:31|4.0044
07:43:32|4.0044
07:43:33|4.0044
07:43:34|4.0044
07:43:35|4.0044
07:43:36|4.
07:43:38|4.
07:43:39|4.
07:43:40|4.
07:43:41|4.
07:43:42|4.
07:43:43|4.
07:43:44|4.
07:43:45|4.
07:43:46|4.
07:43:47|4.
07:43:48|4.
07:43:49|3.9936
07:43:50|3.9936
07:43:51|3.9936
07:43:52|3.9936
07:43:53|3.9936
07:43:54|3.9936
07:43:55|3.9936
07:43:56|3.9936
07:43:57|3.9936
07:43:58|3.9857
07:43:59|3.9914
07:44:00|3.9914
07:44:01|3.9778
07:44:03|3.9778
07:44:03|3.9848
07:44:04|3.9848
07:44:05|3.9848
07:44:06|3.9848
07:44:08|3.9762
07:44:09|3.9762
07:44:10|3.9762
07:44:11|3.9762
07:44:11|3.9923
07:44:12|3.9923
07:44:14|3.9923
07:44:15|3.9923
07:44:15|3.9923
07:44:16|3.9923
07:44:17|3.9876
07:44:19|3.9876
07:44:19|3.9876
07:44:20|3.9876
07:44:22|3.9876
07:44:23|3.9876
07:44:24|3.9876
07:44:26|3.9876
07:44:27|3.9876
07:44:27|3.9876
07:44:28|3.9999
07:44:30|4.
07:44:32|4.0023
07:44:33|4.0023
07:44:33|4.0023
07:44:36|4.0023
07:44:36|4.0023
07:44:38|4.0038
07:44:38|4.0038
07:44:41|4.0056
07:44:41|4.0056
07:44:43|4.0056
07:44:43|4.0056
07:44:45|4.0056
07:44:46|4.0056
07:44:47|4.0056
07:44:48|4.0056
07:44:49|4.0056
07:44:50|4.0056
07:44:51|4.0056
07:44:52|4.0056
07:44:53|4.0056
07:44:54|4.0056
07:44:55|4.0056
07:44:56|4.0107
07:44:57|4.0107
07:44:58|3.9895
07:44:59|3.9895
07:45:01|4.0107
07:45:02|4.0107
07:45:03|4.0107
07:45:04|4.0107
07:45:05|4.0107
07:45:06|4.0107
07:45:08|4.0107
07:45:10|4.0107
07:45:10|4.0107
07:45:11|4.0107
07:45:12|4.0107
07:45:13|4.0107
07:45:14|4.0107
07:45:15|4.0107
07:45:16|4.0107
07:45:17|4.0107
07:45:19|4.0107
07:45:19|4.0107
07:45:20|4.0107
07:45:21|4.0107
07:45:22|4.0107
07:45:24|4.0107
07:45:24|4.0107
07:45:25|4.0107
07:45:26|4.0107
07:45:28|4.0107
07:45:29|4.0107
07:45:30|4.0107
07:45:31|4.0107
07:45:32|4.0032
07:45:33|4.0032
07:45:34|3.9877
07:45:34|3.9877
07:45:37|3.9877
07:45:37|3.9877
07:45:39|3.9877
07:45:40|3.9877
07:45:41|3.9877
07:45:42|3.9877
07:45:43|3.9877
07:45:44|3.9877
07:45:45|3.9877
07:45:46|3.9877
07:45:47|3.9877
07:45:48|3.9877
07:45:49|3.9877
07:45:50|3.9877
07:45:51|3.9877
07:45:52|3.9877
07:45:53|3.9829
07:45:54|3.9829
07:45:55|3.9829
07:45:56|3.9829
07:45:57|3.9829
07:45:58|3.9829
07:45:59|3.9829
07:46:00|3.9829
07:46:01|3.9829
07:46:02|3.9829
07:46:03|3.9829
07:46:05|3.9829
07:46:06|3.9829
07:46:06|3.9829
07:46:08|3.9829
07:46:09|3.9829
07:46:10|3.9829
07:46:11|3.9829
07:46:12|3.9829
07:46:13|3.9829
07:46:14|3.9798
07:46:15|3.9798
07:46:15|3.9798
07:46:17|3.9798
07:46:17|3.9798
07:46:19|3.9798
07:46:21|3.9798
07:46:22|3.9798
07:46:23|3.9798
07:46:24|3.9798
07:46:25|3.9798
07:46:26|3.9798
07:46:27|3.9798
07:46:28|3.9798
07:46:29|3.9798
07:46:30|3.9798
07:46:31|3.9798
07:46:32|3.9798
07:46:34|3.9633
07:46:34|3.9633
07:46:35|3.9633
07:46:37|3.9688
07:46:37|3.9775
07:46:39|3.9775
07:46:39|3.9775
07:46:40|3.9775
07:46:42|3.9775
07:46:43|3.9772
07:46:43|3.9772
07:46:45|3.9772
07:46:46|3.9772
07:46:46|3.9772
07:46:47|3.9668
07:46:48|3.9668
07:46:50|3.9667
07:46:50|3.9667
07:46:52|3.9667
07:46:53|3.9667
07:46:54|3.9667
07:46:55|3.9667
07:46:56|3.9667
07:46:56|3.9775
07:46:58|3.9775
07:46:59|3.9775
07:47:00|3.9667
07:47:00|3.9667
07:47:02|3.9667
07:47:04|3.9667
07:47:05|3.9667
07:47:06|3.9667
07:47:07|3.9667
07:47:08|3.9667
07:47:09|3.9667
07:47:10|3.9667
07:47:11|3.9667
07:47:12|3.9667
07:47:12|3.9667
07:47:14|3.9667
07:47:15|3.9667
07:47:16|3.9667
07:47:16|3.9667
07:47:17|3.9667
07:47:18|3.9667
07:47:20|3.9667
07:47:22|3.9667
07:47:22|3.9667
07:47:23|3.9616
07:47:24|3.9616
07:47:25|3.9616
07:47:26|3.9616
07:47:27|3.9683
07:47:28|3.9683
07:47:29|3.9683
07:47:30|3.9683
07:47:31|3.9683
07:47:33|3.9683
07:47:33|3.9683
07:47:34|3.9777
07:47:35|3.9777
07:47:36|3.9777
07:47:38|3.9777
07:47:39|3.9777
07:47:40|3.9777
07:47:42|3.9777
07:47:43|3.9777
07:47:44|3.9777
07:47:44|3.9777
07:47:45|3.9777
07:47:46|3.9777
07:47:48|3.9777
07:47:48|3.9777
07:47:49|3.9777
07:47:51|3.9777
07:47:52|3.9777
07:47:53|3.9777
07:47:54|3.9777
07:47:55|3.9777
07:47:56|3.9777
07:47:57|3.9777
07:47:58|3.9777
07:47:59|3.9777
07:48:00|3.9777
07:48:02|3.9777
07:48:02|3.9777
07:48:03|3.9777
07:48:04|3.9777
07:48:06|3.9777
07:48:07|3.9806
07:48:08|3.9806
07:48:09|3.9806
07:48:10|3.9591
07:48:10|3.9591
07:48:12|3.9591
07:48:13|3.9591
07:48:13|3.9591
07:48:15|3.9731
07:48:16|3.9731
07:48:17|3.9731
07:48:17|3.9731
07:48:19|3.9731
07:48:20|3.9731
07:48:20|3.9731
07:48:23|3.9672
07:48:23|3.9672
07:48:24|3.9672
07:48:25|3.9672
07:48:26|3.9672
07:48:27|3.9672
07:48:28|3.9672
07:48:29|3.9672
07:48:30|3.9672
07:48:31|3.9672
07:48:32|3.9672
07:48:33|3.9672
07:48:34|3.9672
07:48:35|3.9672
07:48:36|3.9672
07:48:38|3.9672
07:48:38|3.9672
07:48:40|3.9672
07:48:41|3.9672
07:48:42|3.9672
07:48:43|3.9672
07:48:44|3.9672
07:48:45|3.9672
07:48:47|3.9672
07:48:47|3.9672
07:48:48|3.9672
07:48:49|3.96
07:48:50|3.96
07:48:51|3.96
07:48:52|3.96
07:48:53|3.96
07:48:54|3.96
07:48:55|3.96
07:48:56|3.96
07:48:57|3.96
07:48:59|3.96
07:49:00|3.96
07:49:01|3.96
07:49:01|3.96
07:49:03|3.96
07:49:04|3.96
07:49:05|3.96
07:49:07|3.96
07:49:08|3.96
07:49:09|3.96
07:49:10|3.96
07:49:11|3.96
07:49:12|3.96
07:49:14|3.96
07:49:14|3.96
07:49:16|3.96
07:49:16|3.9671
07:49:18|3.9671
07:49:18|3.9671
07:49:19|3.9671
07:49:21|3.9671
07:49:22|3.9671
07:49:23|3.9671
07:49:25|3.9671
07:49:26|3.9671
07:49:27|3.9671
07:49:27|3.9671
07:49:29|3.9671
07:49:30|3.9671
07:49:31|3.9671
07:49:32|3.9671
07:49:33|3.9671
07:49:34|3.9671
07:49:34|3.9671
07:49:36|3.9671
07:49:37|3.9671
07:49:37|3.9671
07:49:39|3.9671
07:49:41|3.9671
07:49:42|3.9671
07:49:43|3.9671
07:49:44|3.9671
07:49:46|3.9671
07:49:46|3.9682
07:49:47|3.9682
07:49:48|3.9682
07:49:50|3.9682
07:49:51|3.9682
07:49:52|3.9682
07:49:53|3.9682
07:49:54|3.9682
07:49:55|3.9682
07:49:56|3.9682
07:49:57|3.9682
07:49:58|3.9682
07:49:59|3.9682
07:50:00|3.9682
07:50:01|3.9682
07:50:02|3.9682
07:50:03|3.9682
07:50:04|3.9682
07:50:05|3.9682
07:50:06|3.9682
07:50:08|3.9682
07:50:09|3.9682
07:50:10|3.9682
07:50:11|3.9682
07:50:12|3.9581
07:50:13|3.9581
07:50:14|3.9558
07:50:15|3.95
07:50:16|3.95
07:50:17|3.95
07:50:18|3.95
07:50:19|3.95
07:50:21|3.95
07:50:21|3.95
07:50:22|3.9595
07:50:23|3.9595
07:50:25|3.9595
07:50:26|3.9595
07:50:27|3.9595
07:50:27|3.9595
07:50:28|3.9595
07:50:30|3.9595
07:50:31|3.9595
07:50:32|3.9595
07:50:33|3.9595
07:50:34|3.9595
07:50:35|3.9595
07:50:36|3.9595
07:50:37|3.9595
07:50:38|3.9595
07:50:39|3.9595
07:50:40|3.9595
07:50:41|3.9595
07:50:42|3.9595
07:50:44|3.9595
07:50:45|3.9595
07:50:45|3.9595
07:50:47|3.9595
07:50:47|3.9595
07:50:48|3.9595
07:50:50|3.9595
07:50:51|3.9595
07:50:51|3.9595
07:50:52|3.9595
07:50:53|3.9595
07:50:55|3.9595
07:50:57|3.9595
07:50:58|3.9595
07:50:58|3.9595
07:51:00|3.9595
07:51:01|3.9595
07:51:01|3.9595
07:51:03|3.9595
07:51:04|3.9595
07:51:05|3.9595
07:51:07|3.9595
07:51:07|3.9595
07:51:09|3.9595
07:51:10|3.9595
07:51:11|3.9595
07:51:13|3.9595
07:51:13|3.9595
07:51:14|3.9595
07:51:15|3.9595
07:51:16|3.9595
07:51:17|3.9595
07:51:18|3.9595
07:51:20|3.9595
07:51:21|3.9514
07:51:22|3.9514
07:51:23|3.9514
07:51:24|3.9514
07:51:24|3.9514
07:51:26|3.9514
07:51:27|3.9514
07:51:28|3.9514
07:51:29|3.9514
07:51:30|3.9514
07:51:31|3.9514
07:51:32|3.9514
07:51:33|3.9514
07:51:34|3.9514
07:51:35|3.9514
07:51:36|3.9514
07:51:38|3.9514
07:51:38|3.9514
07:51:39|3.9514
07:51:40|3.9514
07:51:42|3.9514
07:51:43|3.9514
07:51:44|3.9618
07:51:46|3.9618
07:51:46|3.9618
07:51:47|3.9618
07:51:49|3.9618
07:51:49|3.9618
07:51:50|3.9618
07:51:51|3.9618
07:51:53|3.9618
07:51:54|3.9618
07:51:55|3.9618
07:51:56|3.9618
07:51:57|3.9618
07:51:58|3.9515
07:51:59|3.9515
07:52:00|3.9515
07:52:01|3.9515
07:52:02|3.9515
07:52:04|3.9515
07:52:05|3.9515
07:52:06|3.9515
07:52:06|3.9515
07:52:07|3.9515
07:52:09|3.95
07:52:10|3.9513
07:52:11|3.9513
07:52:13|3.9419
07:52:13|3.9391
07:52:15|3.9391
07:52:15|3.9397
07:52:17|3.9397
07:52:17|3.9397
07:52:19|3.9397
07:52:20|3.9397
07:52:21|3.9397
07:52:22|3.929
07:52:22|3.9271
07:52:24|3.9311
07:52:25|3.9311
07:52:27|3.9311
07:52:28|3.9334
07:52:30|3.9267
07:52:30|3.9267
07:52:31|3.9267
07:52:33|3.9267
07:52:34|3.9267
07:52:35|3.9267
07:52:36|3.9267
07:52:37|3.9267
07:52:38|3.9267
07:52:39|3.9334
07:52:40|3.9334
07:52:41|3.9334
07:52:42|3.9334
07:52:43|3.9334
07:52:45|3.9334
07:52:45|3.9334
07:52:47|3.9334
07:52:48|3.9334
07:52:49|3.9334
07:52:51|3.9334
07:52:51|3.9334
07:52:52|3.9334
07:52:53|3.9334
07:52:54|3.9334
07:52:56|3.9334
07:52:56|3.9334
07:52:57|3.9334
07:52:58|3.9334
07:52:59|3.9334
07:53:01|3.9334
07:53:02|3.9334
07:53:03|3.9334
07:53:04|3.9334
07:53:05|3.9334
07:53:07|3.9334
07:53:08|3.9334
07:53:09|3.9334
07:53:10|3.9334
07:53:10|3.9334
07:53:12|3.9334
07:53:13|3.9334
07:53:14|3.9334
07:53:15|3.9255
07:53:16|3.9255
07:53:17|3.9255
07:53:18|3.9255
07:53:19|3.9255
07:53:20|3.9255
07:53:21|3.9255
07:53:22|3.9255
07:53:24|3.9255
07:53:25|3.9255
07:53:25|3.9255
07:53:26|3.9255
07:53:28|3.9255
07:53:29|3.9255
07:53:30|3.9255
07:53:31|3.9255
07:53:32|3.9255
07:53:34|3.9255
07:53:35|3.9255
07:53:37|3.9255
07:53:37|3.9255
07:53:38|3.9255
07:53:39|3.9255
07:53:40|3.9255
07:53:41|3.9255
07:53:42|3.9255
07:53:44|3.9255
07:53:44|3.9255
07:53:45|3.9255
07:53:46|3.9255
07:53:48|3.9254
07:53:49|3.9254
07:53:51|3.9254
07:53:51|3.9254
07:53:52|3.9254
07:53:54|3.9254
07:53:55|3.9254
07:53:56|3.9254
07:53:57|3.9254
07:53:57|3.9254
07:53:59|3.9254
07:54:00|3.9205
07:54:01|3.9205
07:54:02|3.9205
07:54:04|3.9205
07:54:05|3.9205
07:54:06|3.9205
07:54:07|3.9205
07:54:08|3.9255
07:54:10|3.9255
07:54:11|3.9255
07:54:12|3.9255
07:54:13|3.9255
07:54:13|3.9255
07:54:15|3.9255
07:54:16|3.9255
07:54:17|3.9201
07:54:18|3.9208
07:54:19|3.9208
07:54:20|3.9208
07:54:21|3.9208
07:54:22|3.9193
07:54:23|3.9193
07:54:24|3.9193
07:54:25|3.9193
07:54:26|3.9192
07:54:28|3.89
07:54:28|3.89
07:54:29|3.89
07:54:31|3.89
07:54:31|3.8993
07:54:33|3.8992
07:54:34|3.8992
07:54:35|3.8992
07:54:35|3.8992
07:54:37|3.8992
07:54:39|3.8992
07:54:40|3.8992
07:54:41|3.8992
07:54:42|3.8993
07:54:44|3.8994
07:54:45|3.8994
07:54:47|3.8994
07:54:48|3.8994
07:54:49|3.8994
07:54:50|3.8994
07:54:52|3.8994
07:54:53|3.8994
07:54:54|3.8994
07:54:55|3.8994
07:54:55|3.8994
07:54:57|3.8994
07:54:58|3.8994
07:54:58|3.8994
07:54:59|3.8994
07:55:00|3.8999
07:55:02|3.8999
07:55:03|3.8999
07:55:04|3.8999
07:55:05|3.8999
07:55:06|3.8999
07:55:08|3.8999
07:55:09|3.8999
07:55:10|3.8999
07:55:11|3.8994
07:55:12|3.8994
07:55:13|3.8994
07:55:14|3.8994
07:55:15|3.8948
07:55:17|3.8949
07:55:17|3.8992
07:55:18|3.8992
07:55:20|3.8992
07:55:21|3.8992
07:55:22|3.8965
07:55:23|3.8965
07:55:25|3.8965
07:55:25|3.8965
07:55:26|3.8965
07:55:28|3.8965
07:55:28|3.8965
07:55:30|3.8965
07:55:31|3.8965
07:55:32|3.8965
07:55:33|3.8965
07:55:34|3.8966
07:55:35|3.8966
07:55:35|3.8966
07:55:37|3.8966
07:55:38|3.8966
07:55:39|3.8964
07:55:39|3.8964
07:55:41|3.89
07:55:42|3.89
07:55:43|3.89
07:55:43|3.89
07:55:45|3.89
07:55:47|3.89
07:55:47|3.89
07:55:48|3.89
07:55:50|3.89
07:55:51|3.8936
07:55:52|3.8936
07:55:54|3.8936
07:55:54|3.8936
07:55:55|3.8936
07:55:56|3.8936
07:55:57|3.8936
07:55:59|3.8936
07:56:00|3.8936
07:56:01|3.8936
07:56:02|3.8936
07:56:03|3.8936
07:56:04|3.8936
07:56:05|3.8936
07:56:06|3.8936
07:56:07|3.8936
07:56:08|3.8936
07:56:09|3.8901
07:56:10|3.8901
07:56:11|3.8901
07:56:13|3.8901
07:56:13|3.8901
07:56:14|3.8901
07:56:16|3.8901
07:56:16|3.8901
07:56:18|3.8901
07:56:18|3.8901
07:56:19|3.8901
07:56:20|3.8901
07:56:21|3.8901
07:56:23|3.8901
07:56:24|3.8901
07:56:25|3.8873
07:56:25|3.8873
07:56:26|3.8836
07:56:28|3.8888
07:56:28|3.8888
07:56:30|3.8888
07:56:30|3.8888
07:56:31|3.8888
07:56:33|3.8888
07:56:34|3.8888
07:56:34|3.8833
07:56:35|3.8833
07:56:36|3.8833
07:56:38|3.8833
07:56:38|3.8833
07:56:40|3.8834
07:56:41|3.8834
07:56:42|3.8834
07:56:42|3.8834
07:56:44|3.8834
07:56:44|3.8834
07:56:45|3.8833
07:56:46|3.8888
07:56:48|3.8888
07:56:49|3.8888
07:56:50|3.8888
07:56:51|3.8888
07:56:52|3.8888
07:56:53|3.8888
07:56:54|3.8834
07:56:55|3.8834
07:56:56|3.8834
07:56:58|3.8834
07:56:59|3.8834
07:56:59|3.8834
07:57:01|3.8834
07:57:01|3.8834
07:57:03|3.8833
07:57:05|3.8833
07:57:06|3.8833
07:57:07|3.8833
07:57:09|3.8833
07:57:10|3.8833
07:57:10|3.8833
07:57:11|3.8833
07:57:13|3.8833
07:57:14|3.8833
07:57:14|3.8833
07:57:16|3.8833
07:57:16|3.8833
07:57:18|3.8824
07:57:19|3.8801
07:57:19|3.8801
07:57:21|3.8801
07:57:21|3.8801
07:57:22|3.8802
07:57:23|3.8802
07:57:25|3.8802
07:57:25|3.8802
07:57:26|3.8802
07:57:28|3.8802
07:57:29|3.8802
07:57:30|3.8802
07:57:31|3.8802
07:57:33|3.8802
07:57:34|3.8802
07:57:34|3.8802
07:57:36|3.8802
07:57:37|3.8802
07:57:38|3.8802
07:57:39|3.8802
07:57:40|3.8802
07:57:41|3.8802
07:57:42|3.8802
07:57:43|3.8802
07:57:44|3.8802
07:57:45|3.8833
07:57:46|3.8833
07:57:47|3.8833
07:57:48|3.8833
07:57:50|3.8833
07:57:51|3.8833
07:57:52|3.8645
07:57:52|3.8638
07:57:54|3.8686
07:57:55|3.8686
07:57:55|3.8683
07:57:57|3.8683
07:57:58|3.8683
07:57:59|3.8683
07:58:00|3.8686
07:58:02|3.8683
07:58:03|3.8683
07:58:03|3.8683
07:58:04|3.8683
07:58:06|3.8682
07:58:06|3.8682
07:58:07|3.8682
07:58:09|3.8682
07:58:10|3.8652
07:58:11|3.8652
07:58:12|3.8652
07:58:13|3.8652
07:58:14|3.8653
07:58:15|3.8653
07:58:15|3.87
07:58:18|3.87
07:58:18|3.87
07:58:19|3.87
07:58:20|3.87
07:58:21|3.8725
07:58:22|3.8725
07:58:23|3.8725
07:58:24|3.8725
07:58:26|3.8725
07:58:26|3.8725
07:58:28|3.8725
07:58:29|3.8725
07:58:30|3.8725
07:58:31|3.8833
07:58:32|3.8754
07:58:33|3.8754
07:58:34|3.8754
07:58:35|3.8754
07:58:37|3.8754
07:58:39|3.8831
07:58:40|3.8831
07:58:41|3.8831
07:58:42|3.8831
07:58:43|3.8831
07:58:45|3.8831
07:58:45|3.8831
07:58:46|3.8831
07:58:48|3.8831
07:58:49|3.8831
07:58:51|3.8831
07:58:52|3.8831
07:58:52|3.8831
07:58:54|3.8831
07:58:55|3.8831
07:58:56|3.8831
07:58:56|3.8831
07:58:57|3.8831
07:58:58|3.8831
07:59:00|3.8831
07:59:01|3.8831
07:59:02|3.8831
07:59:03|3.8831
07:59:04|3.8831
07:59:05|3.8831
07:59:06|3.8831
07:59:07|3.8831
07:59:09|3.8831
07:59:10|3.8831
07:59:10|3.8831
07:59:12|3.8831
07:59:13|3.8831
07:59:14|3.8831
07:59:14|3.8831
07:59:15|3.8831
07:59:17|3.8831
07:59:18|3.8831
07:59:19|3.8831
07:59:20|3.8831
07:59:21|3.8831
07:59:22|3.8833
07:59:23|3.8833
07:59:24|3.8833
07:59:25|3.8833
07:59:27|3.8833
07:59:27|3.8833
07:59:29|3.8833
07:59:30|3.8795
07:59:30|3.8795
07:59:31|3.8833
07:59:33|3.8833
07:59:34|3.8919
07:59:35|3.8919
07:59:35|3.8919
07:59:36|3.8919
07:59:37|3.8919
07:59:38|3.8919
07:59:40|3.8936
07:59:40|3.8936
07:59:42|3.8936
07:59:42|3.8936
07:59:44|3.8936
07:59:45|3.8936
07:59:46|3.8936
07:59:47|3.8936
07:59:47|3.8919
07:59:49|3.8919
07:59:51|3.8919
07:59:52|3.8919
07:59:52|3.8919
07:59:54|3.8919
07:59:55|3.8919
07:59:55|3.8919
07:59:57|3.8919
07:59:59|3.8965
07:59:59|3.8965
08:00:00|3.8965
08:00:01|3.8965
08:00:02|3.8965
08:00:03|3.8965
08:00:05|3.8965
08:00:06|3.8965
08:00:08|3.8965
08:00:09|3.8965
08:00:10|3.8965
08:00:11|3.8965
08:00:12|3.8965
08:00:13|3.8965
08:00:14|3.8965
08:00:15|3.8965
08:00:16|3.8965
08:00:17|3.8965
08:00:18|3.8965
08:00:20|3.8965
08:00:21|3.8965
08:00:22|3.8969
08:00:23|3.8959
08:00:24|3.8969
08:00:24|3.8969
08:00:26|3.8969
08:00:27|3.8969
08:00:28|3.8969
08:00:29|3.8969
08:00:30|3.8969
08:00:31|3.8969
08:00:32|3.8969
08:00:33|3.8969
08:00:34|3.8969
08:00:34|3.8969
08:00:36|3.8973
08:00:37|3.8973
08:00:37|3.9
08:00:40|3.9
08:00:40|3.9
08:00:41|3.9
08:00:43|3.9
08:00:43|3.9
08:00:44|3.9
08:00:45|3.9
08:00:46|3.9068
08:00:48|3.9068
08:00:49|3.9173
08:00:49|3.9173
08:00:51|3.9173
08:00:52|3.9173
08:00:54|3.9015
08:00:54|3.9015
08:00:56|3.9015
08:00:57|3.9015
08:00:59|3.9015
08:00:59|3.9015
08:01:00|3.9076
08:01:02|3.9157
08:01:04|3.9157
08:01:06|3.9157
08:01:06|3.9157
08:01:08|3.9165
08:01:09|3.9165
08:01:10|3.9165
08:01:11|3.9165
08:01:12|3.9165
08:01:13|3.9165
08:01:14|3.9165
08:01:15|3.9165
08:01:16|3.9165
08:01:17|3.9157
08:01:18|3.9157
08:01:19|3.9157
08:01:20|3.9083
08:01:21|3.9173
08:01:21|3.9173
08:01:23|3.9173
08:01:24|3.9173
08:01:25|3.9173
08:01:26|3.9163
08:01:27|3.9163
08:01:28|3.9163
08:01:29|3.9163
08:01:30|3.9163
08:01:30|3.9163
08:01:32|3.9163
08:01:33|3.9163
08:01:34|3.9163
08:01:35|3.9163
08:01:36|3.9163
08:01:38|3.9163
08:01:38|3.9163
08:01:39|3.9163
08:01:40|3.9163
08:01:41|3.9162
08:01:43|3.9162
08:01:44|3.9162
08:01:45|3.9162
08:01:46|3.9162
08:01:47|3.9162
08:01:48|3.9162
08:01:49|3.9162
08:01:50|3.9162
08:01:51|3.9162
08:01:52|3.9084
08:01:54|3.9116
08:01:55|3.9116
08:01:56|3.9116
08:01:57|3.9116
08:01:58|3.9116
08:01:59|3.9116
08:02:00|3.9116
08:02:00|3.9116
08:02:02|3.9116
08:02:03|3.9116
08:02:04|3.9116
08:02:06|3.9116
08:02:06|3.9116
08:02:07|3.9116
08:02:08|3.9116
08:02:10|3.9116
08:02:11|3.9116
08:02:13|3.9116
08:02:14|3.9116
08:02:15|3.9116
08:02:15|3.9116
08:02:16|3.9071
08:02:18|3.9071
08:02:19|3.9071
08:02:21|3.907
08:02:21|3.907
08:02:22|3.907
08:02:23|3.907
08:02:24|3.907
08:02:25|3.907
08:02:26|3.907
08:02:27|3.907
08:02:28|3.907
08:02:29|3.9029
08:02:30|3.9049
08:02:31|3.9049
08:02:32|3.9049
08:02:33|3.9049
08:02:34|3.9049
08:02:35|3.9049
08:02:37|3.9049
08:02:38|3.9049
08:02:39|3.9049
08:02:41|3.899
08:02:42|3.899
08:02:43|3.899
08:02:43|3.899
08:02:45|3.8989
08:02:46|3.8989
08:02:47|3.8989
08:02:47|3.8989
08:02:49|3.8989
08:02:50|3.899
08:02:51|3.899
08:02:52|3.899
08:02:54|3.899
08:02:54|3.899
08:02:55|3.8934
08:02:56|3.8934
08:02:57|3.8896
08:02:58|3.8896
08:03:00|3.8896
08:03:01|3.8896
08:03:01|3.8896
08:03:03|3.8878
08:03:03|3.8878
08:03:05|3.8878
08:03:06|3.8878
08:03:07|3.8878
08:03:09|3.8878
08:03:09|3.8878
08:03:11|3.8878
08:03:11|3.8878
08:03:13|3.8878
08:03:13|3.8878
08:03:15|3.8878
08:03:16|3.8878
08:03:17|3.8878
08:03:19|3.8878
08:03:19|3.8878
08:03:20|3.8883
08:03:21|3.8877
08:03:22|3.8877
08:03:23|3.8877
08:03:24|3.8877
08:03:25|3.8877
08:03:26|3.8877
08:03:27|3.8877
08:03:29|3.8877
08:03:29|3.8877
08:03:30|3.8877
08:03:31|3.8877
08:03:32|3.8877
08:03:33|3.8877
08:03:34|3.8877
08:03:35|3.8877
08:03:36|3.8877
08:03:37|3.8803
08:03:39|3.8785
08:03:39|3.8785
08:03:40|3.8785
08:03:41|3.8771
08:03:43|3.8771
08:03:43|3.8771
08:03:44|3.8771
08:03:45|3.8771
08:03:46|3.8771
08:03:48|3.8771
08:03:49|3.8771
08:03:50|3.8771
08:03:51|3.8771
08:03:52|3.8771
08:03:54|3.8771
08:03:54|3.8853
08:03:55|3.8853
08:03:56|3.8853
08:03:57|3.8853
08:03:58|3.8853
08:04:00|3.8853
08:04:00|3.8853
08:04:01|3.8853
08:04:02|3.8853
08:04:03|3.8853
08:04:04|3.8853
08:04:05|3.8853
08:04:06|3.8853
08:04:08|3.8853
08:04:10|3.8839
08:04:11|3.8839
08:04:11|3.8839
08:04:13|3.8839
08:04:14|3.8839
08:04:15|3.8839
08:04:15|3.8839
08:04:17|3.8839
08:04:18|3.8731
08:04:19|3.8731
08:04:20|3.8731
08:04:21|3.8731
08:04:22|3.869
08:04:23|3.869
08:04:24|3.869
08:04:25|3.869
08:04:26|3.869
08:04:27|3.869
08:04:28|3.869
08:04:29|3.869
08:04:30|3.869
08:04:31|3.869
08:04:32|3.869
08:04:33|3.869
08:04:34|3.869
08:04:35|3.8691
08:04:36|3.8691
08:04:37|3.8691
08:04:38|3.8691
08:04:40|3.8563
08:04:42|3.8643
08:04:43|3.8643
08:04:44|3.8643
08:04:44|3.8643
08:04:45|3.8643
08:04:46|3.8643
08:04:47|3.8643
08:04:48|3.8643
08:04:50|3.8643
08:04:50|3.8643
08:04:51|3.8643
08:04:53|3.8643
08:04:54|3.8564
08:04:55|3.8564
08:04:56|3.8564
08:04:58|3.8564
08:04:58|3.8564
08:05:00|3.8564
08:05:01|3.8564
08:05:02|3.8563
08:05:03|3.8563
08:05:04|3.8563
08:05:05|3.8563
08:05:06|3.8608
08:05:07|3.8608
08:05:08|3.8608
08:05:09|3.8608
08:05:10|3.8608
08:05:11|3.8608
08:05:13|3.8608
08:05:13|3.8608
08:05:15|3.8608
08:05:16|3.8609
08:05:17|3.8609
08:05:18|3.8608
08:05:18|3.8608
08:05:20|3.8608
08:05:21|3.8608
08:05:22|3.8608
08:05:23|3.8608
08:05:24|3.8608
08:05:26|3.8608
08:05:26|3.8608
08:05:27|3.8654
08:05:28|3.8654
08:05:29|3.8643
08:05:30|3.8643
08:05:31|3.8643
08:05:32|3.8643
08:05:33|3.8643
08:05:34|3.8643
08:05:35|3.8654
08:05:36|3.8654
08:05:38|3.8654
08:05:39|3.8654
08:05:40|3.8654
08:05:42|3.8654
08:05:42|3.8654
08:05:43|3.8654
08:05:44|3.8654
08:05:46|3.8644
08:05:47|3.8644
08:05:47|3.8644
08:05:48|3.8644
08:05:49|3.8644
08:05:51|3.8644
08:05:51|3.8644
08:05:52|3.8644
08:05:54|3.8575
08:05:55|3.8688
08:05:55|3.8688
08:05:58|3.8688
08:05:59|3.8688
08:06:00|3.8688
08:06:01|3.8688
08:06:02|3.8688
08:06:04|3.8585
08:06:05|3.8598
08:06:05|3.8598
08:06:06|3.8634
08:06:08|3.8634
08:06:09|3.8634
08:06:10|3.8634
08:06:11|3.8634
08:06:12|3.8634
08:06:13|3.8634
08:06:14|3.8634
08:06:15|3.8634
08:06:17|3.8634
08:06:18|3.8634
08:06:19|3.8634
08:06:20|3.8634
08:06:21|3.8634
08:06:22|3.8592
08:06:23|3.8593
08:06:24|3.8593
08:06:25|3.8593
08:06:26|3.8593
08:06:27|3.8593
08:06:29|3.8593
08:06:30|3.8593
08:06:31|3.8593
08:06:33|3.8555
08:06:34|3.8555
08:06:34|3.8555
08:06:35|3.8555
08:06:36|3.8555
08:06:37|3.8555
08:06:38|3.8555
08:06:40|3.8555
08:06:41|3.8555
08:06:42|3.8555
08:06:44|3.8494
08:06:45|3.8494
08:06:46|3.8494
08:06:47|3.8494
08:06:48|3.8528
08:06:49|3.8528
08:06:50|3.855
08:06:51|3.8528
08:06:52|3.8528
08:06:53|3.8528
08:06:54|3.8528
08:06:55|3.8528
08:06:56|3.8528
08:06:58|3.8528
08:06:59|3.8528
08:07:00|3.8584
08:07:02|3.8584
08:07:03|3.8584
08:07:03|3.8584
08:07:05|3.8584
08:07:07|3.8584
08:07:07|3.8584
08:07:08|3.8584
08:07:09|3.8584
08:07:10|3.8584
08:07:11|3.8584
08:07:12|3.8584
08:07:13|3.8584
08:07:15|3.8584
08:07:16|3.8584
08:07:16|3.8528
08:07:18|3.8471
08:07:19|3.8527
08:07:19|3.8527
08:07:21|3.8527
08:07:22|3.8527
08:07:23|3.8527
08:07:24|3.8527
08:07:25|3.8527
08:07:26|3.8527
08:07:27|3.8527
08:07:29|3.8527
08:07:30|3.8527
08:07:31|3.8527
08:07:32|3.8527
08:07:33|3.8527
08:07:34|3.8527
08:07:35|3.8527
08:07:36|3.8527
08:07:37|3.8527
08:07:38|3.8527
08:07:39|3.8527
08:07:40|3.8527
08:07:41|3.8527
08:07:42|3.8527
08:07:42|3.8527
08:07:44|3.8527
08:07:45|3.8527
08:07:45|3.8527
08:07:47|3.8527
08:07:48|3.8527
08:07:49|3.8527
08:07:50|3.8527
08:07:51|3.8527
08:07:52|3.8527
08:07:53|3.8527
08:07:53|3.8527
08:07:55|3.8527
08:07:56|3.8472
08:07:57|3.8471
08:07:58|3.8471
08:07:59|3.8471
08:08:01|3.8471
08:08:02|3.8471
08:08:03|3.8505
08:08:04|3.8505
08:08:05|3.8505
08:08:06|3.8487
08:08:06|3.8487
08:08:08|3.8487
08:08:09|3.8487
08:08:10|3.8371
08:08:11|3.8371
08:08:12|3.8378
08:08:13|3.8479
08:08:14|3.8479
08:08:16|3.8479
08:08:17|3.8479
08:08:18|3.8479
08:08:19|3.8479
08:08:20|3.8479
08:08:21|3.8479
08:08:21|3.8479
08:08:23|3.8479
08:08:24|3.8479
08:08:25|3.8479
08:08:26|3.8479
08:08:27|3.8479
08:08:28|3.8479
08:08:29|3.8479
08:08:31|3.8479
08:08:32|3.8479
08:08:33|3.848
08:08:34|3.848
08:08:35|3.848
08:08:36|3.848
08:08:37|3.8345
08:08:38|3.8345
08:08:39|3.8347
08:08:40|3.8248
08:08:41|3.8278
08:08:42|3.8278
08:08:44|3.8278
08:08:45|3.8278
08:08:45|3.8208
08:08:46|3.8243
08:08:48|3.8244
08:08:48|3.8244
08:08:49|3.8178
08:08:50|3.8178
08:08:52|3.8178
08:08:53|3.8175
08:08:53|3.8175
08:08:54|3.8175
08:08:55|3.8175
08:08:56|3.8175
08:08:57|3.8141
08:08:59|3.8214
08:09:01|3.8214
08:09:02|3.8206
08:09:03|3.8206
08:09:04|3.8206
08:09:05|3.8214
08:09:07|3.8214
08:09:08|3.8214
08:09:09|3.8214
08:09:10|3.8214
08:09:11|3.8214
08:09:12|3.8214
08:09:13|3.8214
08:09:14|3.8214
08:09:15|3.8233
08:09:16|3.8233
08:09:17|3.8233
08:09:18|3.8233
08:09:19|3.8158
08:09:20|3.8158
08:09:21|3.8158
08:09:21|3.8158
08:09:23|3.8158
08:09:24|3.8158
08:09:26|3.8159
08:09:27|3.8158
08:09:28|3.8158
08:09:29|3.8158
08:09:31|3.8158
08:09:32|3.8158
08:09:33|3.8129
08:09:33|3.8129
08:09:35|3.8137
08:09:36|3.8137
08:09:37|3.8137
08:09:37|3.8137
08:09:40|3.8137
08:09:40|3.8137
08:09:41|3.8067
08:09:42|3.8067
08:09:43|3.8067
08:09:44|3.8059
08:09:45|3.8048
08:09:46|3.7944
08:09:47|3.7944
08:09:48|3.7944
08:09:49|3.7944
08:09:50|3.7944
08:09:51|3.8088
08:09:52|3.7975
08:09:53|3.8178
08:09:54|3.8178
08:09:56|3.8182
08:09:57|3.8182
08:09:58|3.8201
08:09:59|3.8201
08:09:59|3.8049
08:10:02|3.8187
08:10:03|3.8187
08:10:04|3.8187
08:10:06|3.8188
08:10:06|3.8188
08:10:08|3.8188
08:10:08|3.8188
08:10:09|3.8188
08:10:11|3.8188
08:10:12|3.8188
08:10:12|3.8188
08:10:14|3.8188
08:10:14|3.8188
08:10:15|3.8188
08:10:17|3.8188
08:10:18|3.8188
08:10:20|3.8244
08:10:21|3.8244
08:10:22|3.8244
08:10:22|3.8161
08:10:24|3.8144
08:10:24|3.8144
08:10:26|3.8146
08:10:28|3.8146
08:10:30|3.8145
08:10:30|3.8145
08:10:31|3.8146
08:10:32|3.8146
08:10:33|3.8146
08:10:34|3.8146
08:10:35|3.8146
08:10:36|3.8146
08:10:37|3.8146
08:10:38|3.8146
08:10:39|3.8146
08:10:40|3.8146
08:10:41|3.8145
08:10:43|3.8146
08:10:43|3.8146
08:10:44|3.8146
08:10:45|3.8146
08:10:46|3.8146
08:10:47|3.8101
08:10:48|3.8101
08:10:49|3.8121
08:10:50|3.8121
08:10:51|3.8023
08:10:53|3.8023
08:10:55|3.8025
08:10:55|3.8025
08:10:56|3.7974
08:10:58|3.7923
08:10:59|3.7923
08:10:59|3.7923
08:11:01|3.7926
08:11:03|3.7926
08:11:04|3.7926
08:11:05|3.7926
08:11:06|3.7926
08:11:07|3.7926
08:11:09|3.7926
08:11:09|3.7957
08:11:10|3.7957
08:11:11|3.7957
08:11:12|3.7957
08:11:13|3.7959
08:11:15|3.7959
08:11:15|3.7959
08:11:16|3.7959
08:11:18|3.7926
08:11:19|3.7902
08:11:20|3.7902
08:11:21|3.7902
08:11:23|3.7902
08:11:24|3.7902
08:11:24|3.7902
08:11:25|3.7902
08:11:27|3.7902
08:11:27|3.7902
08:11:29|3.7902
08:11:31|3.7996
08:11:31|3.7996
08:11:33|3.7996
08:11:33|3.7997
08:11:35|3.7996
08:11:36|3.7864
08:11:37|3.7864
08:11:38|3.7864
08:11:39|3.7864
08:11:41|3.7864
08:11:42|3.7864
08:11:42|3.7864
08:11:43|3.7864
08:11:44|3.7964
08:11:46|3.7951
08:11:47|3.7951
08:11:47|3.7951
08:11:49|3.7951
08:11:49|3.7951
08:11:50|3.7951
08:11:52|3.7951
08:11:53|3.7951
08:11:54|3.7951
08:11:56|3.7951
08:11:56|3.7951
08:11:57|3.7951
08:11:58|3.7951
08:11:59|3.7864
08:12:00|3.7864
08:12:02|3.7864
08:12:04|3.7864
08:12:05|3.7864
08:12:06|3.7864
08:12:07|3.7864
08:12:09|3.7864
08:12:09|3.79
08:12:11|3.7997
08:12:12|3.7997
08:12:13|3.7873
08:12:14|3.7873
08:12:15|3.7873
08:12:16|3.7873
08:12:17|3.7873
08:12:18|3.7873
08:12:19|3.7983
08:12:21|3.7983
08:12:21|3.7983
08:12:22|3.7983
08:12:23|3.788
08:12:24|3.788
08:12:25|3.788
08:12:26|3.7983
08:12:28|3.7983
08:12:29|3.7983
08:12:30|3.7983
08:12:31|3.7972
08:12:32|3.7972
08:12:33|3.7972
08:12:34|3.7972
08:12:36|3.7889
08:12:36|3.7888
08:12:38|3.7888
08:12:39|3.7888
08:12:40|3.7818
08:12:41|3.7818
08:12:43|3.7801
08:12:44|3.7801
08:12:44|3.7801
08:12:46|3.7801
08:12:47|3.7801
08:12:48|3.7801
08:12:49|3.788
08:12:50|3.78
08:12:51|3.78
08:12:51|3.7871
08:12:53|3.7759
08:12:54|3.7759
08:12:55|3.7797
08:12:56|3.7797
08:12:57|3.7735
08:12:58|3.7735
08:12:59|3.7735
08:13:00|3.7735
08:13:01|3.7735
08:13:02|3.7735
08:13:03|3.7736
08:13:04|3.7736
08:13:06|3.7736
08:13:07|3.7801
08:13:08|3.7801
08:13:09|3.7801
08:13:11|3.7801
08:13:12|3.7801
08:13:13|3.7801
08:13:14|3.7801
08:13:15|3.7801
08:13:16|3.7801
08:13:17|3.7801
08:13:18|3.7801
08:13:19|3.7801
08:13:20|3.7801
08:13:22|3.7801
08:13:23|3.7801
08:13:23|3.7801
08:13:24|3.7801
08:13:26|3.7801
08:13:27|3.7757
08:13:28|3.7757
08:13:29|3.775
08:13:31|3.775
08:13:32|3.7717
08:13:33|3.7717
08:13:34|3.7688
08:13:35|3.7688
08:13:37|3.771
08:13:38|3.771
08:13:38|3.7652
08:13:40|3.7652
08:13:41|3.7703
08:13:42|3.7703
08:13:43|3.7643
08:13:44|3.7727
08:13:45|3.7726
08:13:46|3.7572
08:13:48|3.76
08:13:48|3.7612
08:13:50|3.7644
08:13:51|3.7644
08:13:52|3.7578
08:13:52|3.7578
08:13:54|3.7569
08:13:55|3.7569
08:13:57|3.7569
08:13:57|3.7564
08:13:59|3.7564
08:14:00|3.7504
08:14:01|3.7566
08:14:01|3.7504
08:14:03|3.7504
08:14:04|3.7569
08:14:05|3.7504
08:14:06|3.7504
08:14:07|3.7504
08:14:08|3.7504
08:14:10|3.7595
08:14:10|3.7595
08:14:11|3.7595
08:14:13|3.7595
08:14:13|3.7595
08:14:15|3.7511
08:14:17|3.7511
08:14:18|3.7511
08:14:19|3.7511
08:14:21|3.7598
08:14:21|3.7435
08:14:23|3.7563
08:14:23|3.7563
08:14:24|3.7563
08:14:25|3.7563
08:14:26|3.7563
08:14:27|3.755
08:14:28|3.755
08:14:29|3.755
08:14:30|3.755
08:14:31|3.755
08:14:33|3.7604
08:14:35|3.7726
08:14:35|3.7726
08:14:36|3.7598
08:14:38|3.7598
08:14:39|3.7711
08:14:41|3.7711
08:14:41|3.7711
08:14:42|3.7711
08:14:43|3.7711
08:14:45|3.7733
08:14:45|3.773
08:14:46|3.7742
08:14:47|3.7742
08:14:49|3.7711
08:14:50|3.7791
08:14:50|3.7802
08:14:51|3.7713
08:14:52|3.7713
08:14:53|3.7713
08:14:54|3.7713
08:14:55|3.7711
08:14:56|3.7711
08:14:58|3.7711
08:14:58|3.7711
08:15:00|3.7711
08:15:01|3.7711
08:15:01|3.7711
08:15:03|3.7711
08:15:03|3.7711
08:15:04|3.7711
08:15:06|3.7711
08:15:07|3.7855
08:15:07|3.7855
08:15:09|3.7767
08:15:10|3.7767
08:15:10|3.7767
08:15:12|3.7854
08:15:14|3.7854
08:15:15|3.7854
08:15:16|3.7854
08:15:17|3.7854
08:15:18|3.7854
08:15:19|3.7854
08:15:20|3.7854
08:15:21|3.7854
08:15:22|3.7854
08:15:24|3.7923
08:15:24|3.7923
08:15:25|3.7923
08:15:26|3.7923
08:15:28|3.7926
08:15:28|3.7886
08:15:30|3.7886
08:15:31|3.7886
08:15:32|3.7886
08:15:34|3.7908
08:15:35|3.7908
08:15:36|3.7952
08:15:38|3.7982
08:15:38|3.7982
08:15:39|3.7982
08:15:40|3.7982
08:15:41|3.7971
08:15:42|3.7971
08:15:43|3.7971
08:15:44|3.8012
08:15:45|3.8049
08:15:46|3.8055
08:15:47|3.8013
08:15:49|3.8013
08:15:50|3.8013
08:15:51|3.8099
08:15:52|3.8099
08:15:53|3.8099
08:15:55|3.8099
08:15:55|3.8099
08:15:56|3.8101
08:15:57|3.8101
08:15:58|3.8101
08:15:59|3.8101
08:16:00|3.8102
08:16:01|3.8102
08:16:02|3.8177
08:16:03|3.8102
08:16:04|3.8102
08:16:06|3.8102
08:16:07|3.8102
08:16:09|3.8102
08:16:09|3.8102
08:16:10|3.8102
08:16:12|3.8102
08:16:12|3.8115
08:16:14|3.8115
08:16:15|3.8102
08:16:15|3.8102
08:16:17|3.8102
08:16:17|3.8102
08:16:19|3.8102
08:16:20|3.8102
08:16:20|3.8102
08:16:22|3.8102
08:16:23|3.8102
08:16:25|3.8153
08:16:25|3.8084
08:16:27|3.8084
08:16:28|3.8084
08:16:29|3.8084
08:16:30|3.8153
08:16:31|3.8187
08:16:32|3.8187
08:16:33|3.8187
08:16:35|3.8102
08:16:36|3.8123
08:16:37|3.8123
08:16:37|3.8187
08:16:38|3.8122
08:16:40|3.8122
08:16:40|3.8122
08:16:42|3.8122
08:16:44|3.8122
08:16:45|3.8122
08:16:46|3.8122
08:16:46|3.8122
08:16:47|3.8122
08:16:49|3.8187
08:16:49|3.8187
08:16:51|3.8187
08:16:52|3.8187
08:16:52|3.8187
08:16:54|3.8187
08:16:55|3.8187
08:16:56|3.8187
08:16:57|3.8139
08:16:58|3.8139
08:16:59|3.8139
08:17:00|3.8139
08:17:01|3.8139
08:17:02|3.8139
08:17:03|3.8139
08:17:04|3.8139
08:17:05|3.8139
08:17:07|3.8139
08:17:09|3.8139
08:17:10|3.8139
08:17:11|3.8139
08:17:12|3.8139
08:17:13|3.8139
08:17:14|3.8139
08:17:16|3.822
08:17:16|3.822
08:17:18|3.822
08:17:19|3.822
08:17:20|3.822
08:17:22|3.822
08:17:22|3.822
08:17:24|3.822
08:17:26|3.822
08:17:27|3.822
08:17:27|3.822
08:17:28|3.822
08:17:29|3.822
08:17:30|3.8139
08:17:31|3.8139
08:17:32|3.8139
08:17:33|3.8139
08:17:34|3.8221
08:17:35|3.8221
08:17:37|3.8221
08:17:38|3.8221
08:17:38|3.824
08:17:39|3.8221
08:17:41|3.822
08:17:42|3.822
08:17:43|3.814
08:17:44|3.8221
08:17:45|3.8221
08:17:45|3.8131
08:17:47|3.8131
08:17:48|3.8131
08:17:49|3.8131
08:17:50|3.831
08:17:51|3.831
08:17:52|3.831
08:17:53|3.831
08:17:54|3.831
08:17:55|3.831
08:17:56|3.831
08:17:57|3.831
08:17:58|3.831
08:17:59|3.831
08:18:00|3.831
08:18:01|3.8215
08:18:02|3.8306
08:18:04|3.8306
08:18:05|3.8306
08:18:06|3.8306
08:18:07|3.8306
08:18:08|3.8309
08:18:10|3.8309
08:18:11|3.8309
08:18:13|3.8309
08:18:15|3.8309
08:18:16|3.8309
08:18:17|3.8309
08:18:18|3.8306
08:18:19|3.8306
08:18:21|3.8306
08:18:21|3.8306
08:18:22|3.8306
08:18:23|3.8306
08:18:24|3.8306
08:18:26|3.8306
08:18:26|3.8306
08:18:27|3.8306
08:18:29|3.8306
08:18:29|3.8306
08:18:30|3.8306
08:18:31|3.8306
08:18:32|3.8306
08:18:33|3.8306
08:18:34|3.8306
08:18:35|3.8306
08:18:37|3.8306
08:18:38|3.8306
08:18:40|3.8306
08:18:40|3.8306
08:18:41|3.8306
08:18:42|3.8232
08:18:43|3.8232
08:18:44|3.8186
08:18:45|3.8186
08:18:46|3.8186
08:18:47|3.8186
08:18:48|3.8186
08:18:50|3.8186
08:18:51|3.8186
08:18:52|3.8222
08:18:52|3.8222
08:18:53|3.8222
08:18:54|3.8222
08:18:55|3.8222
08:18:56|3.8222
08:18:57|3.8222
08:18:58|3.8222
08:18:59|3.8222
08:19:00|3.8174
08:19:02|3.8174
08:19:02|3.8174
08:19:03|3.8174
08:19:04|3.8174
08:19:05|3.8174
08:19:06|3.8174
08:19:07|3.8174
08:19:08|3.8118
08:19:10|3.8118
08:19:11|3.8118
08:19:12|3.8118
08:19:13|3.8174
08:19:14|3.8174
08:19:15|3.8174
08:19:16|3.8174
08:19:17|3.8174
08:19:18|3.8174
08:19:19|3.8174
08:19:20|3.8116
08:19:21|3.8115
08:19:22|3.8115
08:19:23|3.8115
08:19:24|3.8115
08:19:25|3.8115
08:19:26|3.8115
08:19:27|3.8115
08:19:28|3.8115
08:19:29|3.8115
08:19:30|3.8226
08:19:31|3.8226
08:19:32|3.8226
08:19:33|3.8226
08:19:34|3.8226
08:19:35|3.81
08:19:36|3.81
08:19:37|3.81
08:19:38|3.81
08:19:39|3.81
08:19:40|3.81
08:19:42|3.8172
08:19:42|3.8172
08:19:43|3.8172
08:19:44|3.8172
08:19:46|3.8172
08:19:47|3.8172
08:19:47|3.8172
08:19:48|3.8172
08:19:49|3.8172
08:19:50|3.8172
08:19:52|3.8172
08:19:52|3.8172
08:19:54|3.8172
08:19:55|3.8172
08:19:56|3.805
08:19:57|3.805
08:19:57|3.805
08:19:59|3.805
08:20:00|3.805
08:20:00|3.805
08:20:02|3.805
08:20:03|3.805
08:20:03|3.805
08:20:04|3.8051
08:20:05|3.8051
08:20:07|3.8051
08:20:07|3.8051
08:20:08|3.8172
08:20:10|3.8172
08:20:11|3.8172
08:20:12|3.8172
08:20:14|3.8172
08:20:15|3.8172
08:20:16|3.8172
08:20:17|3.8172
08:20:18|3.8072
08:20:18|3.8072
08:20:20|3.8072
08:20:20|3.8072
08:20:22|3.8072
08:20:23|3.8072
08:20:24|3.8072
08:20:25|3.8072
08:20:26|3.8072
08:20:27|3.8072
08:20:27|3.8164
08:20:28|3.8164
08:20:30|3.8164
08:20:31|3.8164
08:20:32|3.8164
08:20:33|3.82
08:20:34|3.82
08:20:35|3.82
08:20:37|3.82
08:20:39|3.82
08:20:39|3.8086
08:20:40|3.8086
08:20:41|3.8086
08:20:42|3.8086
08:20:43|3.8086
08:20:44|3.8086
08:20:45|3.8086
08:20:46|3.8086
08:20:47|3.8086
08:20:48|3.8086
08:20:49|3.8086
08:20:50|3.8087
08:20:52|3.8087
08:20:53|3.8087
08:20:54|3.8087
08:20:55|3.8087
08:20:56|3.8087
08:20:57|3.8172
08:20:58|3.8172
08:20:59|3.8172
08:21:00|3.8172
08:21:01|3.8172
08:21:02|3.8172
08:21:03|3.8172
08:21:04|3.8172
08:21:05|3.8183
08:21:06|3.8183
08:21:07|3.8183
08:21:08|3.8183
08:21:10|3.8087
08:21:11|3.8087
08:21:12|3.8087
08:21:13|3.8087
08:21:15|3.8087
08:21:16|3.8072
08:21:18|3.8072
08:21:19|3.8072
08:21:20|3.8072
08:21:21|3.8072
08:21:22|3.8072
08:21:23|3.8072
08:21:25|3.8072
08:21:25|3.8072
08:21:26|3.8088
08:21:27|3.8211
08:21:28|3.8211
08:21:29|3.8211
08:21:30|3.8211
08:21:31|3.8344
08:21:32|3.8388
08:21:33|3.8441
08:21:34|3.8408
08:21:35|3.8408
08:21:38|3.8565
08:21:38|3.8404
08:21:39|3.8404
08:21:40|3.8391
08:21:42|3.848
08:21:43|3.848
08:21:44|3.8459
08:21:45|3.8459
08:21:46|3.8459
08:21:46|3.8459
08:21:48|3.8532
08:21:49|3.8532
08:21:50|3.8486
08:21:52|3.8486
08:21:53|3.8784
08:21:54|3.89
08:21:55|3.8702
08:21:56|3.8702
08:21:57|3.8848
08:21:58|3.8716
08:21:59|3.8731
08:22:00|3.8731
08:22:01|3.8849
08:22:02|3.9079
08:22:04|3.9143
08:22:04|3.8921
08:22:05|3.8874
08:22:06|3.8874
08:22:07|3.9188
08:22:09|3.9134
08:22:09|3.9134
08:22:11|4.013
08:22:12|3.9897
08:22:14|3.968
08:22:16|3.9896
08:22:16|3.9896
08:22:18|3.9701
08:22:20|3.9843
08:22:21|3.9821
08:22:22|3.9805
08:22:23|3.9805
08:22:23|3.9806
08:22:25|3.9824
08:22:26|3.9824
08:22:27|3.9824
08:22:28|3.9812
08:22:29|3.987
08:22:30|3.9806
08:22:31|3.9993
08:22:33|3.9993
08:22:33|3.9993
08:22:34|3.9993
08:22:35|3.9993
08:22:37|3.9993
08:22:37|3.9993
08:22:38|3.9958
08:22:40|3.9958
08:22:41|3.9809
08:22:42|3.9807
08:22:43|3.9807
08:22:44|3.9958
08:22:45|3.9977
08:22:46|4.0056
08:22:47|4.0056
08:22:48|4.0129
08:22:49|4.0129
08:22:51|4.0184
08:22:51|4.023
08:22:53|4.0147
08:22:54|4.0201
08:22:55|4.0201
08:22:57|4.023
08:22:57|4.0337
08:22:58|4.0337
08:22:59|4.0391
08:23:01|4.0412
08:23:01|4.05
08:23:03|4.047
08:23:04|4.0537
08:23:04|4.0516
08:23:06|4.0614
08:23:06|4.0698
08:23:08|4.074
08:23:09|4.0744
08:23:10|4.0737
08:23:11|4.0741
08:23:12|4.0915
08:23:13|4.092
08:23:15|4.0989
08:23:16|4.1143
08:23:17|4.1188
08:23:18|4.111
08:23:20|4.1237
08:23:21|4.1256
08:23:22|4.1256
08:23:23|4.125
08:23:24|4.1384
08:23:25|4.1381
08:23:26|4.1307
08:23:28|4.1447
08:23:29|4.1455
08:23:30|4.15
08:23:31|4.15
08:23:33|4.154
08:23:34|4.1341
08:23:35|4.1358
08:23:36|4.1291
08:23:37|4.1499
08:23:38|4.1256
08:23:39|4.1198
08:23:40|4.1188
08:23:41|4.1189
08:23:42|4.1211
08:23:43|4.1211
08:23:44|4.1211
08:23:44|4.1211
08:23:47|4.1205
08:23:48|4.1188
08:23:48|4.1112
08:23:49|4.1112
08:23:51|4.1211
08:23:52|4.0998
08:23:53|4.1112
08:23:54|4.1112
08:23:55|4.1018
08:23:56|4.1104
08:23:57|4.1358
08:23:58|4.1384
08:23:59|4.1337
08:24:00|4.1337
08:24:01|4.1326
08:24:02|4.1379
08:24:04|4.1596
08:24:04|4.1449
08:24:06|4.1306
08:24:07|4.1279
08:24:08|4.1622
08:24:09|4.1364
08:24:10|4.1486
08:24:12|4.15
08:24:12|4.1679
08:24:13|4.1875
08:24:14|4.2152
08:24:16|4.2
08:24:17|4.2001
08:24:18|4.2001
08:24:19|4.2063
08:24:21|4.2513
08:24:22|4.237
08:24:23|4.2897
08:24:23|4.2549
08:24:25|4.2526
08:24:26|4.2559
08:24:27|4.2981
08:24:28|4.266
08:24:29|4.2958
08:24:30|4.2684
08:24:31|4.2686
08:24:32|4.2742
08:24:33|4.2741
08:24:34|4.2428
08:24:35|4.2154
08:24:36|4.1948
08:24:37|4.191
08:24:38|4.1913
08:24:39|4.2404
08:24:40|4.2433
08:24:42|4.222
08:24:43|4.2408
08:24:44|4.211
08:24:45|4.2066
08:24:46|4.2317
08:24:48|4.1896
08:24:48|4.1799
08:24:50|4.1787
08:24:50|4.2045
08:24:52|4.1448
08:24:53|4.1226
08:24:54|4.11
08:24:55|4.1355
08:24:56|4.1438
08:24:57|4.0964
08:24:57|4.1449
08:24:59|4.11
08:24:59|4.11
08:25:01|4.1191
08:25:01|4.1141
08:25:03|4.0981
08:25:05|4.1047
08:25:05|4.0958
08:25:07|4.0874
08:25:08|4.0617
08:25:09|4.0914
08:25:10|4.0944
08:25:11|4.0969
08:25:12|4.1322
08:25:13|4.1355
08:25:14|4.1447
08:25:15|4.1523
08:25:16|4.168
08:25:18|4.1855
08:25:19|4.2225
08:25:19|4.179
08:25:21|4.1861
08:25:22|4.2597
08:25:23|4.2682
08:25:24|4.2686
08:25:25|4.2682
08:25:27|4.2711
08:25:28|4.2711
08:25:28|4.2711
08:25:30|4.2497
08:25:31|4.2708
08:25:32|4.2711
08:25:32|4.2926
08:25:34|4.268
08:25:35|4.268
08:25:37|4.2888
08:25:38|4.2888
08:25:39|4.2888
08:25:41|4.3
08:25:42|4.2778
08:25:43|4.2779
08:25:44|4.2747
08:25:46|4.2753
08:25:46|4.2753
08:25:48|4.2988
08:25:48|4.2986
08:25:50|4.2901
08:25:51|4.2986
08:25:52|4.2743
08:25:53|4.2742
08:25:54|4.2643
08:25:55|4.2753
08:25:56|4.2408
08:25:57|4.224
08:25:58|4.2191
08:25:59|4.2191
08:26:00|4.219
08:26:02|4.1948
08:26:02|4.1902
08:26:04|4.2034
08:26:06|4.1735
08:26:06|4.1692
08:26:08|4.1872
08:26:09|4.1874
08:26:09|4.1871
08:26:10|4.1869
08:26:11|4.2123
08:26:13|4.2381
08:26:13|4.2229
08:26:14|4.2911
08:26:16|4.2503
08:26:17|4.2543
08:26:18|4.2941
08:26:19|4.2565
08:26:20|4.2964
08:26:21|4.2808
08:26:23|4.3111
08:26:24|4.3327
08:26:25|4.3246
08:26:26|4.3343
08:26:27|4.3321
08:26:28|4.3398
08:26:29|4.3322
08:26:30|4.3239
08:26:31|4.3068
08:26:32|4.2995
08:26:33|4.3298
08:26:34|4.278
08:26:35|4.34
08:26:36|4.282
08:26:37|4.3245
08:26:38|4.2914
08:26:39|4.3173
08:26:40|4.2929
08:26:41|4.3194
08:26:42|4.34
08:26:43|4.3105
08:26:45|4.3392
08:26:46|4.3391
08:26:47|4.3391
08:26:49|4.3388
08:26:49|4.3163
08:26:51|4.3385
08:26:51|4.3383
08:26:53|4.3382
08:26:53|4.318
08:26:55|4.3364
08:26:56|4.3134
08:26:57|4.3121
08:26:57|4.318
08:26:59|4.3017
08:26:59|4.318
08:27:00|4.3001
08:27:01|4.305
08:27:02|4.3238
08:27:03|4.3098
08:27:05|4.3247
08:27:06|4.3236
08:27:07|4.3237
08:27:07|4.31
08:27:09|4.34
08:27:09|4.3238
08:27:11|4.3237
08:27:12|4.3373
08:27:13|4.3068
08:27:14|4.3023
08:27:15|4.3196
08:27:16|4.2956
08:27:17|4.2856
08:27:17|4.2856
08:27:18|4.2856
08:27:20|4.2856
08:27:21|4.2813
08:27:23|4.2812
08:27:23|4.2812
08:27:25|4.2529
08:27:26|4.2415
08:27:28|4.2215
08:27:28|4.2349
08:27:29|4.2357
08:27:30|4.2052
08:27:31|4.2142
08:27:32|4.2144
08:27:34|4.2016
08:27:34|4.2016
08:27:36|4.2153
08:27:36|4.2147
08:27:37|4.2154
08:27:38|4.2012
08:27:39|4.2012
08:27:40|4.2323
08:27:41|4.2352
08:27:42|4.2491
08:27:44|4.2242
08:27:45|4.2836
08:27:46|4.281
08:27:47|4.2081
08:27:48|4.2239
08:27:50|4.2798
08:27:51|4.2798
08:27:52|4.235
08:27:54|4.2311
08:27:54|4.231
08:27:55|4.2318
08:27:56|4.228
08:27:57|4.2154
08:27:58|4.2154
08:27:59|4.2281
08:28:00|4.212
08:28:01|4.2399
08:28:02|4.2491
08:28:03|4.228
08:28:05|4.2592
08:28:06|4.2592
08:28:08|4.219
08:28:09|4.2165
08:28:09|4.2273
08:28:11|4.2273
08:28:11|4.2273
08:28:12|4.2273
08:28:14|4.2273
08:28:15|4.2273
08:28:16|4.2409
08:28:17|4.2609
08:28:18|4.2426
08:28:19|4.2759
08:28:21|4.273
08:28:21|4.22
08:28:23|4.2717
08:28:24|4.2409
08:28:25|4.2409
08:28:26|4.2664
08:28:27|4.2602
08:28:28|4.2602
08:28:29|4.2672
08:28:30|4.2672
08:28:31|4.2672
08:28:32|4.2672
08:28:33|4.2672
08:28:35|4.2689
08:28:35|4.2411
08:28:36|4.2411
08:28:38|4.2411
08:28:38|4.2681
08:28:40|4.2677
08:28:41|4.2412
08:28:42|4.2689
08:28:43|4.282
08:28:44|4.2552
08:28:45|4.282
08:28:46|4.282
08:28:48|4.282
08:28:48|4.282
08:28:49|4.2822
08:28:50|4.2825
08:28:52|4.2688
08:28:52|4.2688
08:28:54|4.2691
08:28:55|4.2956
08:28:57|4.2955
08:28:58|4.2955
08:28:59|4.295
08:29:00|4.295
08:29:01|4.295
08:29:02|4.2052
08:29:04|4.2284
08:29:04|4.327
08:29:05|4.3
08:29:06|4.3001
08:29:08|4.3
08:29:08|4.3
08:29:09|4.3006
08:29:11|4.2956
08:29:11|4.2876
08:29:12|4.3113
08:29:13|4.2667
08:29:14|4.2688
08:29:15|4.2688
08:29:17|4.2744
08:29:17|4.2744
08:29:19|4.294
08:29:19|4.3239
08:29:21|4.2948
08:29:22|4.3234
08:29:23|4.3234
08:29:25|4.3233
08:29:26|4.3233
08:29:27|4.3233
08:29:28|4.3113
08:29:29|4.3113
08:29:29|4.2743
08:29:31|4.3085
08:29:31|4.3082
08:29:32|4.3082
08:29:34|4.3077
08:29:35|4.2854
08:29:35|4.2786
08:29:37|4.2792
08:29:37|4.3048
08:29:39|4.2796
08:29:40|4.304
08:29:40|4.2796
08:29:42|4.3036
08:29:43|4.28
08:29:44|4.3007
08:29:45|4.2961
08:29:46|4.2961
08:29:46|4.2801
08:29:47|4.2897
08:29:48|4.2897
08:29:50|4.2897
08:29:51|4.2794
08:29:51|4.2794
08:29:53|4.2754
08:29:54|4.2733
08:29:55|4.2608
08:29:55|4.2605
08:29:57|4.2679
08:29:58|4.2679
08:29:58|4.2606
08:30:00|4.2684
08:30:00|4.2686
08:30:02|4.2614
08:30:02|4.2664
08:30:03|4.2557
08:30:05|4.2661
08:30:06|4.2658
08:30:07|4.2658
08:30:07|4.2612
08:30:09|4.2525
08:30:09|4.26
08:30:11|4.26
08:30:12|4.2613
08:30:14|4.2415
08:30:14|4.2596
08:30:15|4.257
08:30:16|4.257
08:30:18|4.2419
08:30:19|4.231
08:30:20|4.2419
08:30:22|4.2211
08:30:23|4.2211
08:30:24|4.2388
08:30:24|4.2428
08:30:25|4.2409
08:30:27|4.2409
08:30:28|4.2402
08:30:28|4.2402
08:30:29|4.2427
08:30:31|4.2427
08:30:32|4.2423
08:30:33|4.2423
08:30:34|4.2423
08:30:35|4.2244
08:30:37|4.2412
08:30:38|4.2412
08:30:38|4.2412
08:30:40|4.2349
08:30:40|4.2209
08:30:41|4.2209
08:30:42|4.224
08:30:44|4.21
08:30:44|4.21
08:30:45|4.2102
08:30:47|4.2234
08:30:47|4.2234
08:30:49|4.2112
08:30:50|4.2112
08:30:51|4.2
08:30:53|4.2008
08:30:53|4.1941
08:30:54|4.1941
08:30:55|4.2008
08:30:56|4.1918
08:30:57|4.1918
08:30:58|4.1941
08:31:00|4.1941
08:31:00|4.1995
08:31:01|4.1994
08:31:03|4.192
08:31:03|4.1968
08:31:04|4.1968
08:31:05|4.1795
08:31:07|4.1913
08:31:08|4.1912
08:31:09|4.1783
08:31:09|4.1783
08:31:10|4.1903
08:31:11|4.1903
08:31:12|4.1761
08:31:13|4.1761
08:31:14|4.1761
08:31:15|4.1688
08:31:17|4.1688
08:31:17|4.1688
08:31:18|4.1688
08:31:20|4.1655
08:31:21|4.1682
08:31:23|4.1658
08:31:23|4.1655
08:31:25|4.1655
08:31:26|4.1655
08:31:26|4.1654
08:31:28|4.1405
08:31:29|4.1405
08:31:30|4.1493
08:31:31|4.1405
08:31:33|4.1405
08:31:34|4.1405
08:31:34|4.1343
08:31:36|4.1055
08:31:37|4.1062
08:31:37|4.1049
08:31:39|4.1133
08:31:40|4.105
08:31:40|4.1059
08:31:42|4.1226
08:31:42|4.1224
08:31:44|4.123
08:31:46|4.1229
08:31:46|4.1229
08:31:47|4.1229
08:31:48|4.1065
08:31:49|4.115
08:31:50|4.115
08:31:51|4.115
08:31:52|4.0993
08:31:53|4.0982
08:31:54|4.115
08:31:55|4.1125
08:31:56|4.1124
08:31:57|4.1125
08:31:58|4.1125
08:31:59|4.1071
08:32:00|4.1142
08:32:02|4.11
08:32:03|4.115
08:32:04|4.1342
08:32:05|4.1194
08:32:07|4.1343
08:32:08|4.1343
08:32:08|4.1192
08:32:09|4.1344
08:32:10|4.1387
08:32:11|4.1387
08:32:12|4.1468
08:32:14|4.1456
08:32:15|4.1488
08:32:15|4.1561
08:32:16|4.1569
08:32:17|4.171
08:32:19|4.1799
08:32:19|4.18
08:32:20|4.1498
08:32:22|4.1661
08:32:24|4.1784
08:32:26|4.1689
08:32:26|4.1692
08:32:28|4.1791
08:32:28|4.1721
08:32:30|4.1721
08:32:30|4.1721
08:32:31|4.1799
08:32:32|4.18
08:32:33|4.186
08:32:35|4.1902
08:32:35|4.1967
08:32:36|4.1965
08:32:37|4.1788
08:32:38|4.1905
08:32:39|4.1798
08:32:40|4.1704
08:32:41|4.1704
08:32:42|4.1704
08:32:43|4.1721
08:32:44|4.1721
08:32:45|4.185
08:32:47|4.185
08:32:47|4.1625
08:32:48|4.1847
08:32:49|4.1849
08:32:52|4.185
08:32:52|4.1371
08:32:53|4.1442
08:32:54|4.1442
08:32:55|4.1308
08:32:57|4.15
08:32:58|4.15
08:32:59|4.1642
08:33:00|4.1644
08:33:01|4.164
08:33:03|4.1638
08:33:04|4.1636
08:33:04|4.1566
08:33:05|4.1566
08:33:07|4.1509
08:33:08|4.1509
08:33:08|4.1509
08:33:10|4.1494
08:33:11|4.1303
08:33:12|4.1303
08:33:13|4.1454
08:33:13|4.1454
08:33:14|4.1454
08:33:16|4.1454
08:33:17|4.1454
08:33:18|4.1454
08:33:19|4.1454
08:33:20|4.1452
08:33:21|4.1453
08:33:22|4.1453
08:33:24|4.1655
08:33:25|4.1733
08:33:26|4.177
08:33:27|4.1959
08:33:28|4.2089
08:33:29|4.2074
08:33:31|4.21
08:33:31|4.21
08:33:32|4.2089
08:33:33|4.21
08:33:34|4.2099
08:33:36|4.1982
08:33:36|4.2097
08:33:37|4.2097
08:33:39|4.1959
08:33:39|4.2082
08:33:40|4.2082
08:33:41|4.21
08:33:42|4.21
08:33:44|4.1964
08:33:44|4.2082
08:33:46|4.2082
08:33:47|4.1964
08:33:48|4.1964
08:33:49|4.1964
08:33:50|4.1866
08:33:51|4.1866
08:33:52|4.1866
08:33:53|4.1866
08:33:54|4.1866
08:33:55|4.1866
08:33:56|4.1866
08:33:58|4.1689
08:33:59|4.1688
08:34:00|4.1688
08:34:01|4.1815
08:34:02|4.1815
08:34:03|4.1815
08:34:04|4.1811
08:34:05|4.1811
08:34:07|4.1811
08:34:08|4.1802
08:34:08|4.1802
08:34:09|4.1802
08:34:11|4.1802
08:34:11|4.1802
08:34:12|4.1802
08:34:13|4.1802
08:34:15|4.1753
08:34:16|4.1753
08:34:16|4.1753
08:34:17|4.1753
08:34:18|4.1753
08:34:20|4.1761
08:34:20|4.1761
08:34:22|4.1974
08:34:23|4.1984
08:34:24|4.1979
08:34:25|4.1984
08:34:26|4.1998
08:34:28|4.1998
08:34:28|4.1998
08:34:29|4.1998
08:34:31|4.1998
08:34:32|4.2092
08:34:33|4.2092
08:34:34|4.2092
08:34:36|4.1901
08:34:37|4.1903
08:34:38|4.2086
08:34:39|4.2079
08:34:40|4.2079
08:34:41|4.2079
08:34:42|4.2079
08:34:43|4.2079
08:34:44|4.2079
08:34:45|4.2079
08:34:47|4.1904
08:34:47|4.1903
08:34:48|4.1903
08:34:49|4.1903
08:34:51|4.1903
08:34:52|4.1903
08:34:52|4.1903
08:34:53|4.1903
08:34:56|4.18
08:34:56|4.18
08:34:58|4.18
08:34:58|4.18
08:35:00|4.18
08:35:01|4.201
08:35:03|4.201
08:35:04|4.1835
08:35:05|4.1835
08:35:06|4.1835
08:35:08|4.2152
08:35:09|4.2152
08:35:10|4.2055
08:35:10|4.2189
08:35:12|4.2189
08:35:13|4.2189
08:35:14|4.222
08:35:15|4.222
08:35:16|4.2664
08:35:17|4.2679
08:35:18|4.268
08:35:20|4.2674
08:35:21|4.2681
08:35:21|4.2774
08:35:22|4.2867
08:35:23|4.2894
08:35:26|4.2887
08:35:26|4.2847
08:35:28|4.2715
08:35:30|4.2702
08:35:30|4.2959
08:35:31|4.2959
08:35:32|4.2957
08:35:34|4.241
08:35:35|4.2368
08:35:36|4.2402
08:35:38|4.2412
08:35:38|4.2326
08:35:40|4.232
08:35:41|4.2279
08:35:42|4.2496
08:35:44|4.2778
08:35:44|4.2866
08:35:45|4.3007
08:35:46|4.2923
08:35:47|4.2883
08:35:49|4.2741
08:35:50|4.2866
08:35:51|4.2866
08:35:52|4.288
08:35:53|4.2742
08:35:55|4.2914
08:35:56|4.2914
08:35:57|4.2816
08:35:58|4.2741
08:35:58|4.2817
08:36:00|4.2722
08:36:01|4.2741
08:36:02|4.2741
08:36:04|4.2643
08:36:05|4.2859
08:36:06|4.2859
08:36:08|4.2736
08:36:08|4.2736
08:36:09|4.2736
08:36:10|4.2924
08:36:11|4.2924
08:36:12|4.2741
08:36:13|4.2898
08:36:15|4.2745
08:36:15|4.2745
08:36:16|4.2879
08:36:17|4.2879
08:36:18|4.2792
08:36:20|4.2779
08:36:21|4.2903
08:36:22|4.2903
08:36:23|4.2903
08:36:24|4.2745
08:36:25|4.2745
08:36:27|4.2745
08:36:28|4.2867
08:36:29|4.2695
08:36:31|4.245
08:36:32|4.2606
08:36:33|4.2606
08:36:34|4.2606
08:36:35|4.2606
08:36:36|4.254
08:36:37|4.254
08:36:38|4.254
08:36:39|4.254
08:36:40|4.254
08:36:42|4.2499
08:36:42|4.2369
08:36:43|4.2501
08:36:45|4.2501
08:36:46|4.231
08:36:48|4.231
08:36:49|4.228
08:36:50|4.2422
08:36:51|4.2239
08:36:52|4.2367
08:36:53|4.2367
08:36:54|4.2367
08:36:55|4.2367
08:36:56|4.2223
08:36:57|4.2223
08:36:58|4.2223
08:36:59|4.2363
08:37:00|4.2363
08:37:01|4.2363
08:37:02|4.2357
08:37:03|4.2357
08:37:04|4.2363
08:37:05|4.2501
08:37:06|4.2501
08:37:07|4.2221
08:37:08|4.2497
08:37:09|4.2497
08:37:11|4.2497
08:37:11|4.2421
08:37:12|4.2421
08:37:13|4.2421
08:37:14|4.2516
08:37:16|4.2516
08:37:16|4.2516
08:37:17|4.2972
08:37:19|4.2972
08:37:20|4.2972
08:37:20|4.2972
08:37:21|4.2972
08:37:22|4.2972
08:37:23|4.2742
08:37:25|4.2878
08:37:25|4.2746
08:37:28|4.2875
08:37:29|4.2875
08:37:29|4.277
08:37:31|4.2875
08:37:33|4.2875
08:37:34|4.2895
08:37:35|4.3
08:37:36|4.2998
08:37:37|4.2998
08:37:38|4.2998
08:37:39|4.2998
08:37:40|4.2997
08:37:41|4.2995
08:37:42|4.2995
08:37:43|4.2995
08:37:44|4.2995
08:37:46|4.2994
08:37:46|4.2994
08:37:48|4.2994
08:37:49|4.2994
08:37:51|4.2994
08:37:51|4.2993
08:37:52|4.2993
08:37:53|4.2993
08:37:54|4.2993
08:37:55|4.2993
08:37:56|4.2833
08:37:57|4.2833
08:37:58|4.299
08:37:59|4.2802
08:38:01|4.2802
08:38:01|4.2802
08:38:02|4.2802
08:38:03|4.2802
08:38:04|4.2976
08:38:06|4.2976
08:38:07|4.2976
08:38:08|4.2775
08:38:09|4.2775
08:38:10|4.2775
08:38:11|4.2775
08:38:11|4.2775
08:38:12|4.2775
08:38:14|4.2775
08:38:14|4.2944
08:38:16|4.2944
08:38:17|4.2944
08:38:17|4.2944
08:38:18|4.2944
08:38:20|4.2944
08:38:22|4.2953
08:38:22|4.3
08:38:23|4.3
08:38:24|4.2836
08:38:25|4.2836
08:38:26|4.2836
08:38:28|4.2836
08:38:30|4.3
08:38:31|4.3
08:38:32|4.3
08:38:34|4.2905
08:38:34|4.2905
08:38:35|4.2873
08:38:37|4.2873
08:38:38|4.2982
08:38:39|4.2827
08:38:39|4.2964
08:38:41|4.2833
08:38:42|4.2903
08:38:44|4.2864
08:38:45|4.2864
08:38:46|4.2862
08:38:47|4.2862
08:38:49|4.2964
08:38:50|4.2964
08:38:51|4.2964
08:38:52|4.3
08:38:53|4.3
08:38:54|4.3
08:38:55|4.3
08:38:56|4.2862
08:38:57|4.3
08:38:58|4.2812
08:38:59|4.2991
08:39:00|4.2991
08:39:02|4.2964
08:39:02|4.2964
08:39:03|4.2956
08:39:05|4.2938
08:39:06|4.2761
08:39:07|4.276
08:39:08|4.276
08:39:09|4.276
08:39:10|4.276
08:39:11|4.2913
08:39:12|4.275
08:39:14|4.275
08:39:16|4.275
08:39:16|4.275
08:39:17|4.275
08:39:18|4.275
08:39:20|4.275
08:39:20|4.275
08:39:21|4.275
08:39:22|4.275
08:39:23|4.275
08:39:24|4.2741
08:39:25|4.27
08:39:26|4.27
08:39:27|4.27
08:39:28|4.27
08:39:30|4.2602
08:39:31|4.2602
08:39:33|4.2602
08:39:33|4.2602
08:39:35|4.2529
08:39:36|4.2529
08:39:38|4.2611
08:39:39|4.231
08:39:40|4.1864
08:39:41|4.1817
08:39:42|4.1817
08:39:43|4.1814
08:39:44|4.1815
08:39:45|4.1815
08:39:46|4.1692
08:39:47|4.1683
08:39:48|4.1992
08:39:49|4.1816
08:39:50|4.1816
08:39:51|4.1816
08:39:52|4.1816
08:39:53|4.1784
08:39:54|4.1784
08:39:55|4.1784
08:39:56|4.1751
08:39:57|4.1811
08:39:58|4.1811
08:39:59|4.1842
08:40:00|4.1833
08:40:01|4.1833
08:40:02|4.181
08:40:03|4.181
08:40:04|4.1888
08:40:05|4.1888
08:40:07|4.1977
08:40:08|4.1979
08:40:09|4.1993
08:40:10|4.1992
08:40:11|4.1992
08:40:13|4.1993
08:40:15|4.1993
08:40:15|4.1943
08:40:16|4.1823
08:40:17|4.1931
08:40:19|4.1931
08:40:19|4.1931
08:40:20|4.1931
08:40:21|4.1931
08:40:22|4.1931
08:40:23|4.1931
08:40:24|4.1931
08:40:25|4.1931
08:40:26|4.1931
08:40:27|4.1931
08:40:28|4.1931
08:40:30|4.1838
08:40:31|4.1927
08:40:32|4.1923
08:40:33|4.1923
08:40:34|4.1893
08:40:36|4.1891
08:40:37|4.1891
08:40:38|4.1891
08:40:39|4.1891
08:40:39|4.1423
08:40:41|4.1407
08:40:42|4.128
08:40:43|4.1254
08:40:44|4.1246
08:40:45|4.1246
08:40:47|4.1239
08:40:48|4.1397
08:40:49|4.1412
08:40:50|4.126
08:40:51|4.1401
08:40:53|4.1408
08:40:53|4.1537
08:40:56|4.153
08:40:56|4.15
08:40:57|4.1529
08:40:59|4.1529
08:40:59|4.1529
08:41:00|4.1529
08:41:01|4.1529
08:41:02|4.1529
08:41:03|4.1529
08:41:04|4.1529
08:41:05|4.139
08:41:06|4.1101
08:41:07|4.1101
08:41:08|4.1101
08:41:09|4.1101
08:41:10|4.1321
08:41:12|4.1014
08:41:13|4.1014
08:41:15|4.119
08:41:16|4.119
08:41:16|4.1061
08:41:17|4.1061
08:41:18|4.119
08:41:19|4.119
08:41:20|4.119
08:41:21|4.1166
08:41:23|4.1168
08:41:24|4.1322
08:41:25|4.1355
08:41:26|4.1355
08:41:27|4.1353
08:41:27|4.1349
08:41:29|4.1349
08:41:30|4.1349
08:41:31|4.1349
08:41:33|4.1168
08:41:33|4.1168
08:41:34|4.1168
08:41:36|4.1168
08:41:37|4.1342
08:41:38|4.1342
08:41:39|4.1342
08:41:40|4.1335
08:41:40|4.1335
08:41:42|4.1335
08:41:43|4.1334
08:41:44|4.1178
08:41:44|4.1332
08:41:45|4.1342
08:41:48|4.1342
08:41:49|4.1342
08:41:51|4.1182
08:41:51|4.135
08:41:52|4.1341
08:41:53|4.1341
08:41:55|4.1188
08:41:56|4.1188
08:41:57|4.1188
08:41:58|4.1188
08:42:00|4.1188
08:42:00|4.1189
08:42:02|4.1189
08:42:03|4.1189
08:42:04|4.1189
08:42:05|4.1307
08:42:06|4.1307
08:42:08|4.1307
08:42:08|4.1307
08:42:10|4.1307
08:42:11|4.1174
08:42:11|4.1174
08:42:12|4.1297
08:42:13|4.1297
08:42:15|4.1297
08:42:15|4.1168
08:42:17|4.1168
08:42:17|4.1168
08:42:19|4.1168
08:42:19|4.1285
08:42:21|4.1168
08:42:22|4.1168
08:42:22|4.1168
08:42:24|4.1168
08:42:25|4.1168
08:42:26|4.1168
08:42:27|4.12
08:42:28|4.12
08:42:29|4.12
08:42:31|4.12
08:42:32|4.12
08:42:33|4.12
08:42:34|4.12
08:42:35|4.12
08:42:37|4.12
08:42:39|4.12
08:42:39|4.126
08:42:41|4.126
08:42:41|4.126
08:42:43|4.12
08:42:44|4.12
08:42:45|4.12
08:42:46|4.12
08:42:47|4.1262
08:42:48|4.1297
08:42:49|4.1297
08:42:50|4.1297
08:42:51|4.1297
08:42:52|4.1259
08:42:53|4.1259
08:42:54|4.1259
08:42:55|4.1297
08:42:56|4.1201
08:42:57|4.1201
08:42:58|4.1201
08:42:59|4.1201
08:43:00|4.1201
08:43:01|4.1327
08:43:02|4.1327
08:43:04|4.1327
08:43:05|4.1205
08:43:06|4.1205
08:43:06|4.1205
08:43:08|4.1205
08:43:09|4.1205
08:43:10|4.1295
08:43:11|4.1295
08:43:12|4.1295
08:43:14|4.1295
08:43:14|4.1295
08:43:15|4.1289
08:43:17|4.1289
08:43:18|4.1287
08:43:18|4.1287
08:43:20|4.1287
08:43:21|4.1287
08:43:22|4.1286
08:43:23|4.1286
08:43:24|4.1286
08:43:25|4.1286
08:43:26|4.1297
08:43:27|4.149
08:43:28|4.149
08:43:29|4.1304
08:43:31|4.1304
08:43:32|4.1519
08:43:33|4.1315
08:43:34|4.1327
08:43:35|4.1327
08:43:36|4.1327
08:43:37|4.1327
08:43:38|4.1327
08:43:39|4.1507
08:43:40|4.1507
08:43:41|4.1507
08:43:42|4.1507
08:43:43|4.1406
08:43:44|4.1334
08:43:45|4.15
08:43:47|4.1502
08:43:48|4.1502
08:43:49|4.1409
08:43:50|4.1409
08:43:51|4.1409
08:43:52|4.1526
08:43:53|4.1526
08:43:54|4.1526
08:43:55|4.1526
08:43:56|4.1526
08:43:58|4.1201
08:43:59|4.1201
08:44:00|4.1227
08:44:01|4.1227
08:44:02|4.1227
08:44:03|4.1419
08:44:04|4.1419
08:44:05|4.1419
08:44:07|4.1419
08:44:08|4.1406
08:44:09|4.1406
08:44:10|4.1406
08:44:12|4.1406
08:44:13|4.14
08:44:14|4.14
08:44:15|4.1407
08:44:16|4.1407
08:44:16|4.1455
08:44:17|4.1455
08:44:18|4.1455
08:44:20|4.1455
08:44:21|4.1455
08:44:21|4.1455
08:44:23|4.1455
08:44:24|4.1455
08:44:25|4.1455
08:44:26|4.1455
08:44:27|4.1455
08:44:27|4.1455
08:44:29|4.1474
08:44:29|4.1474
08:44:30|4.1474
08:44:32|4.1474
08:44:32|4.1474
08:44:35|4.1477
08:44:35|4.1509
08:44:36|4.1476
08:44:38|4.1528
08:44:39|4.1562
08:44:41|4.1562
08:44:41|4.1562
08:44:42|4.1351
08:44:44|4.1351
08:44:46|4.1386
08:44:47|4.1386
08:44:48|4.1386
08:44:49|4.1386
08:44:50|4.1386
08:44:51|4.1386
08:44:52|4.1386
08:44:53|4.1386
08:44:54|4.1386
08:44:55|4.1386
08:44:57|4.1386
08:44:57|4.1552
08:44:59|4.1552
08:45:00|4.1552
08:45:01|4.1552
08:45:02|4.1527
08:45:03|4.1527
08:45:04|4.1527
08:45:05|4.1527
08:45:06|4.1527
08:45:07|4.1527
08:45:08|4.1527
08:45:10|4.1528
08:45:10|4.1528
08:45:11|4.1471
08:45:12|4.1386
08:45:14|4.1386
08:45:15|4.125
08:45:15|4.125
08:45:16|4.125
08:45:17|4.125
08:45:18|4.1242
08:45:20|4.1386
08:45:20|4.1386
08:45:21|4.1386
08:45:23|4.1386
08:45:24|4.1386
08:45:25|4.1386
08:45:26|4.1386
08:45:27|4.1386
08:45:28|4.1386
08:45:30|4.1386
08:45:30|4.1386
08:45:31|4.1483
08:45:33|4.1483
08:45:33|4.1386
08:45:36|4.1349
08:45:36|4.1395
08:45:37|4.1349
08:45:38|4.1349
08:45:40|4.1349
08:45:42|4.1349
08:45:42|4.1349
08:45:43|4.1349
08:45:44|4.1349
08:45:45|4.1349
08:45:47|4.1349
08:45:47|4.1289
08:45:48|4.1289
08:45:50|4.1289
08:45:50|4.1289
08:45:52|4.1289
08:45:53|4.1289
08:45:54|4.1289
08:45:55|4.1289
08:45:56|4.1289
08:45:57|4.1289
08:45:58|4.1287
08:45:59|4.1204
08:46:00|4.1204
08:46:01|4.1204
08:46:02|4.1101
08:46:03|4.1212
08:46:04|4.1035
08:46:06|4.1187
08:46:07|4.1018
08:46:08|4.1018
08:46:09|4.1037
08:46:10|4.1037
08:46:11|4.1196
08:46:12|4.1042
08:46:12|4.1042
08:46:14|4.1046
08:46:15|4.1046
08:46:16|4.105
08:46:17|4.118
08:46:18|4.118
08:46:19|4.1014
08:46:20|4.1014
08:46:21|4.1014
08:46:23|4.1014
08:46:23|4.1015
08:46:24|4.1015
08:46:26|4.1014
08:46:26|4.1014
08:46:27|4.1016
08:46:28|4.1015
08:46:29|4.0957
08:46:30|4.0801
08:46:31|4.0965
08:46:32|4.08
08:46:33|4.08
08:46:34|4.08
08:46:36|4.08
08:46:38|4.0895
08:46:39|4.08
08:46:40|4.08
08:46:41|4.08
08:46:42|4.0701
08:46:44|4.0581
08:46:46|4.0591
08:46:47|4.0726
08:46:49|4.0726
08:46:50|4.0729
08:46:52|4.0741
08:46:53|4.0869
08:46:54|4.0711
08:46:55|4.0871
08:46:57|4.0854
08:46:58|4.0854
08:46:58|4.0748
08:47:00|4.0754
08:47:02|4.0755
08:47:02|4.068
08:47:04|4.0147
08:47:05|4.0126
08:47:06|4.0081
08:47:08|4.026
08:47:09|4.0259
08:47:10|4.0259
08:47:11|4.0268
08:47:12|4.0261
08:47:12|4.0296
08:47:15|4.0173
08:47:15|4.0217
08:47:16|4.022
08:47:17|4.0307
08:47:18|4.0307
08:47:20|4.0307
08:47:20|4.0241
08:47:21|4.0241
08:47:23|4.0241
08:47:24|4.0335
08:47:24|4.0333
08:47:25|4.0333
08:47:26|4.0331
08:47:27|4.0259
08:47:29|4.0332
08:47:30|4.0332
08:47:32|4.0265
08:47:32|4.0265
08:47:33|4.0384
08:47:35|4.0383
08:47:35|4.0264
08:47:36|4.0193
08:47:37|4.0264
08:47:38|4.0225
08:47:39|4.0254
08:47:40|4.0254
08:47:42|4.0217
08:47:42|4.0202
08:47:43|4.0202
08:47:44|4.0263
08:47:46|4.0236
08:47:47|4.0236
08:47:49|4.0236
08:47:51|4.03
08:47:52|4.034
08:47:53|4.0392
08:47:54|4.0419
08:47:55|4.0419
08:47:56|4.0419
08:47:57|4.0419
08:47:58|4.0464
08:47:59|4.05
08:48:00|4.0481
08:48:01|4.0509
08:48:02|4.0509
08:48:04|4.0573
08:48:05|4.0694
08:48:06|4.0694
08:48:07|4.0594
08:48:08|4.0562
08:48:09|4.0572
08:48:10|4.0572
08:48:11|4.0699
08:48:12|4.0759
08:48:13|4.0759
08:48:14|4.0789
08:48:15|4.0789
08:48:16|4.0731
08:48:17|4.087
08:48:18|4.0837
08:48:19|4.0837
08:48:20|4.0838
08:48:21|4.0838
08:48:22|4.0847
08:48:23|4.092
08:48:25|4.0856
08:48:26|4.0856
08:48:28|4.0865
08:48:28|4.0865
08:48:29|4.0944
08:48:31|4.0944
08:48:32|4.0944
08:48:33|4.0944
08:48:34|4.0944
08:48:35|4.0944
08:48:36|4.0944
08:48:37|4.0944
08:48:39|4.0944
08:48:40|4.0944
08:48:41|4.0944
08:48:41|4.0944
08:48:43|4.0944
08:48:44|4.0944
08:48:45|4.0854
08:48:46|4.0854
08:48:47|4.0854
08:48:48|4.0854
08:48:49|4.0854
08:48:51|4.0854
08:48:52|4.0854
08:48:54|4.0854
08:48:54|4.0854
08:48:55|4.0854
08:48:56|4.0854
08:48:57|4.0843
08:48:58|4.0526
08:49:00|4.0528
08:49:00|4.0589
08:49:02|4.0589
08:49:02|4.0545
08:49:03|4.0545
08:49:04|4.0545
08:49:05|4.0445
08:49:06|4.0445
08:49:07|4.0445
08:49:08|4.0445
08:49:09|4.0445
08:49:10|4.0445
08:49:11|4.0525
08:49:12|4.0525
08:49:14|4.0525
08:49:15|4.0525
08:49:16|4.0613
08:49:16|4.0613
08:49:19|4.0464
08:49:19|4.0464
08:49:20|4.0464
08:49:22|4.0464
08:49:22|4.0464
08:49:24|4.0464
08:49:25|4.0464
08:49:27|4.0464
08:49:27|4.0754
08:49:28|4.0754
08:49:29|4.0787
08:49:30|4.0787
08:49:31|4.0787
08:49:32|4.0598
08:49:33|4.0784
08:49:34|4.0784
08:49:36|4.0784
08:49:37|4.0784
08:49:37|4.0784
08:49:39|4.0862
08:49:40|4.0862
08:49:41|4.087
08:49:42|4.087
08:49:43|4.087
08:49:45|4.087
08:49:46|4.087
08:49:47|4.087
08:49:48|4.087
08:49:49|4.087
08:49:50|4.087
08:49:51|4.0777
08:49:53|4.0777
08:49:53|4.0777
08:49:54|4.0781
08:49:55|4.0889
08:49:57|4.0889
08:49:57|4.0722
08:49:59|4.0722
08:49:59|4.0722
08:50:01|4.0722
08:50:02|4.0744
08:50:03|4.0859
08:50:05|4.0737
08:50:06|4.0737
08:50:08|4.0737
08:50:09|4.0902
08:50:10|4.0976
08:50:11|4.0976
08:50:13|4.0976
08:50:14|4.0976
08:50:15|4.0976
08:50:16|4.0976
08:50:17|4.0976
08:50:17|4.0976
08:50:19|4.0976
08:50:20|4.0976
08:50:20|4.0976
08:50:21|4.0853
08:50:23|4.0853
08:50:23|4.0853
08:50:26|4.0853
08:50:26|4.0853
08:50:27|4.0853
08:50:29|4.0853
08:50:30|4.0853
08:50:31|4.0853
08:50:32|4.0853
08:50:33|4.0853
08:50:34|4.1
08:50:35|4.1
08:50:36|4.1
08:50:37|4.1
08:50:38|4.1
08:50:39|4.1
08:50:40|4.1
08:50:41|4.1
08:50:43|4.1
08:50:44|4.1
08:50:44|4.1
08:50:46|4.1
08:50:47|4.1
08:50:47|4.1
08:50:50|4.0975
08:50:50|4.0975
08:50:51|4.0975
08:50:52|4.0975
08:50:53|4.0975
08:50:54|4.0975
08:50:56|4.1001
08:50:56|4.1001
08:50:57|4.1001
08:50:58|4.1001
08:50:59|4.1
08:51:01|4.1
08:51:02|4.1074
08:51:03|4.1074
08:51:03|4.1074
08:51:05|4.1074
08:51:06|4.1074
08:51:06|4.1074
08:51:08|4.1074
08:51:09|4.1074
08:51:10|4.1074
08:51:11|4.1074
08:51:13|4.1015
08:51:13|4.0964
08:51:14|4.0964
08:51:15|4.0841
08:51:16|4.0841
08:51:17|4.0841
08:51:18|4.0841
08:51:19|4.0841
08:51:20|4.0778
08:51:21|4.0707
08:51:22|4.0708
08:51:23|4.0708
08:51:24|4.0708
08:51:25|4.0708
08:51:27|4.0708
08:51:29|4.0791
08:51:30|4.0791
08:51:30|4.0791
08:51:31|4.0792
08:51:32|4.0792
08:51:33|4.0792
08:51:34|4.0791
08:51:35|4.0876
08:51:36|4.0876
08:51:37|4.0966
08:51:38|4.0989
08:51:39|4.0989
08:51:41|4.0989
08:51:42|4.0987
08:51:43|4.0987
08:51:45|4.0985
08:51:46|4.0985
08:51:47|4.0985
08:51:48|4.0985
08:51:50|4.1151
08:51:50|4.1151
08:51:52|4.102
08:51:54|4.1129
08:51:54|4.1129
08:51:55|4.1127
08:51:56|4.1127
08:51:57|4.1127
08:51:58|4.1127
08:52:00|4.1127
08:52:00|4.1127
08:52:01|4.1127
08:52:03|4.1127
08:52:04|4.1127
08:52:04|4.1127
08:52:05|4.1127
08:52:06|4.1127
08:52:08|4.1127
08:52:08|4.1127
08:52:09|4.1127
08:52:10|4.1127
08:52:12|4.1127
08:52:12|4.1125
08:52:14|4.1125
08:52:15|4.1125
08:52:16|4.113
08:52:17|4.1019
08:52:18|4.0869
08:52:18|4.0869
08:52:20|4.0869
08:52:21|4.0869
08:52:22|4.0869
08:52:23|4.0869
08:52:24|4.0869
08:52:25|4.0869
08:52:26|4.0869
08:52:27|4.0869
08:52:28|4.0869
08:52:30|4.0869
08:52:30|4.0869
08:52:31|4.0869
08:52:32|4.0869
08:52:34|4.0869
08:52:34|4.0869
08:52:35|4.0869
08:52:37|4.0949
08:52:38|4.0949
08:52:39|4.0949
08:52:40|4.0949
08:52:41|4.0949
08:52:43|4.0949
08:52:43|4.0949
08:52:44|4.0949
08:52:46|4.0949
08:52:47|4.0949
08:52:49|4.0949
08:52:50|4.0949
08:52:50|4.0949
08:52:52|4.0949
08:52:53|4.0949
08:52:54|4.0949
08:52:55|4.0949
08:52:56|4.0949
08:52:57|4.0949
08:52:58|4.0949
08:52:59|4.0949
08:53:00|4.084
08:53:01|4.084
08:53:03|4.084
08:53:04|4.084
08:53:06|4.0885
08:53:06|4.0885
08:53:08|4.0885
08:53:09|4.0885
08:53:10|4.0885
08:53:11|4.0885
08:53:12|4.0885
08:53:14|4.0885
08:53:15|4.0885
08:53:16|4.0885
08:53:17|4.0885
08:53:18|4.0885
08:53:19|4.0885
08:53:19|4.0885
08:53:21|4.0885
08:53:22|4.0885
08:53:22|4.0885
08:53:24|4.0885
08:53:25|4.0885
08:53:26|4.0885
08:53:27|4.0885
08:53:28|4.0881
08:53:29|4.0881
08:53:30|4.0881
08:53:32|4.0881
08:53:32|4.0881
08:53:33|4.0797
08:53:35|4.0797
08:53:36|4.0797
08:53:37|4.0792
08:53:38|4.0792
08:53:39|4.0792
08:53:39|4.0759
08:53:41|4.0766
08:53:42|4.0729
08:53:44|4.0762
08:53:45|4.0737
08:53:46|4.0737
08:53:48|4.0737
08:53:49|4.0737
08:53:50|4.0737
08:53:51|4.0737
08:53:52|4.0737
08:53:52|4.0737
08:53:54|4.0789
08:53:56|4.0789
08:53:57|4.0789
08:53:58|4.0797
08:53:58|4.0711
08:54:01|4.0711
08:54:01|4.0821
08:54:02|4.0821
08:54:03|4.0481
08:54:04|4.0481
08:54:05|4.052
08:54:06|4.0732
08:54:07|4.0732
08:54:08|4.0732
08:54:09|4.0726
08:54:10|4.0634
08:54:11|4.0634
08:54:12|4.0634
08:54:14|4.0721
08:54:14|4.0737
08:54:15|4.0737
08:54:16|4.0737
08:54:17|4.0737
08:54:19|4.0737
08:54:20|4.0737
08:54:21|4.0737
08:54:22|4.0737
08:54:23|4.074
08:54:24|4.074
08:54:25|4.074
08:54:26|4.074
08:54:27|4.074
08:54:28|4.092
08:54:29|4.092
08:54:30|4.0989
08:54:31|4.0989
08:54:32|4.0989
08:54:34|4.0989
08:54:35|4.0989
08:54:36|4.1053
08:54:37|4.1143
08:54:38|4.12
08:54:39|4.12
08:54:40|4.12
08:54:42|4.12
08:54:42|4.1119
08:54:44|4.1119
08:54:44|4.1119
08:54:46|4.1119
08:54:47|4.1267
08:54:49|4.1322
08:54:50|4.1322
08:54:50|4.1235
08:54:52|4.1235
08:54:53|4.1235
08:54:55|4.1407
08:54:55|4.1407
08:54:58|4.1272
08:54:58|4.1272
08:55:00|4.1272
08:55:02|4.1306
08:55:03|4.132
08:55:03|4.132
08:55:05|4.132
08:55:06|4.132
08:55:06|4.1345
08:55:08|4.1315
08:55:08|4.1241
08:55:10|4.124
08:55:11|4.1185
08:55:13|4.1185
08:55:13|4.1185
08:55:14|4.1185
08:55:16|4.1185
08:55:18|4.1106
08:55:18|4.1106
08:55:19|4.1106
08:55:21|4.1106
08:55:22|4.1106
08:55:23|4.1106
08:55:24|4.1106
08:55:25|4.1106
08:55:26|4.1106
08:55:27|4.1158
08:55:28|4.1158
08:55:29|4.1158
08:55:30|4.1158
08:55:31|4.1158
08:55:32|4.1158
08:55:32|4.1187
08:55:34|4.1187
08:55:36|4.1262
08:55:36|4.1262
08:55:37|4.1262
08:55:39|4.1262
08:55:39|4.1262
08:55:41|4.1262
08:55:42|4.1262
08:55:44|4.1262
08:55:44|4.1262
08:55:45|4.1262
08:55:47|4.1262
08:55:47|4.1262
08:55:48|4.1262
08:55:49|4.1262
08:55:51|4.1262
08:55:52|4.1262
08:55:53|4.1262
08:55:54|4.1262
08:55:55|4.1262
08:55:57|4.1262
08:55:59|4.1262
08:56:00|4.1262
08:56:01|4.1262
08:56:02|4.1262
08:56:04|4.1262
08:56:05|4.1262
08:56:06|4.1262
08:56:06|4.1262
08:56:09|4.1262
08:56:10|4.1262
08:56:11|4.1322
08:56:12|4.1322
08:56:14|4.1322
08:56:15|4.1322
08:56:16|4.1354
08:56:17|4.1264
08:56:18|4.1264
08:56:19|4.1264
08:56:20|4.138
08:56:21|4.138
08:56:23|4.138
08:56:24|4.138
08:56:25|4.138
08:56:26|4.138
08:56:27|4.1292
08:56:27|4.1295
08:56:29|4.1294
08:56:30|4.1232
08:56:31|4.1232
08:56:31|4.1232
08:56:33|4.129
08:56:34|4.129
08:56:34|4.129
08:56:36|4.1288
08:56:37|4.1288
08:56:38|4.1106
08:56:39|4.1106
08:56:40|4.1106
08:56:41|4.1106
08:56:42|4.1106
08:56:43|4.1106
08:56:44|4.1106
08:56:45|4.1106
08:56:47|4.1106
08:56:48|4.1106
08:56:49|4.1106
08:56:50|4.1106
08:56:51|4.1106
08:56:53|4.1015
08:56:53|4.1015
08:56:55|4.0993
08:56:56|4.0993
08:56:57|4.0993
08:56:59|4.0993
08:57:01|4.113
08:57:01|4.113
08:57:02|4.113
08:57:04|4.113
08:57:05|4.113
08:57:07|4.113
08:57:08|4.113
08:57:10|4.113
08:57:11|4.113
08:57:12|4.1114
08:57:12|4.1199
08:57:14|4.1199
08:57:15|4.1199
08:57:16|4.1199
08:57:17|4.1199
08:57:18|4.1199
08:57:19|4.1199
08:57:20|4.1199
08:57:21|4.1199
08:57:22|4.1198
08:57:23|4.1198
08:57:24|4.1198
08:57:25|4.1198
08:57:26|4.107
08:57:27|4.107
08:57:28|4.1205
08:57:30|4.1205
08:57:30|4.1205
08:57:31|4.1205
08:57:32|4.1205
08:57:33|4.1205
08:57:35|4.1205
08:57:35|4.1205
08:57:37|4.1205
08:57:38|4.1205
08:57:38|4.1112
08:57:40|4.1112
08:57:41|4.1079
08:57:42|4.1079
08:57:43|4.1167
08:57:44|4.1167
08:57:45|4.1167
08:57:46|4.1167
08:57:48|4.1048
08:57:49|4.1048
08:57:50|4.1048
08:57:52|4.1048
08:57:52|4.1048
08:57:53|4.11
08:57:55|4.11
08:57:56|4.11
08:57:58|4.11
08:57:59|4.11
08:58:00|4.11
08:58:01|4.11
08:58:02|4.11
08:58:03|4.11
08:58:04|4.11
08:58:06|4.1135
08:58:07|4.1135
08:58:09|4.1135
08:58:10|4.1135
08:58:11|4.1135
08:58:12|4.1135
08:58:14|4.1135
08:58:16|4.1135
08:58:16|4.1135
08:58:17|4.1134
08:58:19|4.1134
08:58:20|4.1134
08:58:21|4.1134
08:58:22|4.1134
08:58:23|4.1134
08:58:25|4.1134
08:58:25|4.1134
08:58:27|4.1134
08:58:28|4.1051
08:58:29|4.1051
08:58:30|4.1051
08:58:31|4.1051
08:58:32|4.1051
08:58:34|4.1051
08:58:35|4.1051
08:58:36|4.1051
08:58:37|4.0995
08:58:38|4.0995
08:58:38|4.0995
08:58:40|4.0995
08:58:41|4.0995
08:58:41|4.0995
08:58:42|4.0995
08:58:44|4.0995
08:58:45|4.0995
08:58:45|4.0995
08:58:46|4.0995
08:58:48|4.0995
08:58:49|4.0995
08:58:50|4.0995
08:58:51|4.0973
08:58:53|4.0973
08:58:54|4.0973
08:58:55|4.0973
08:58:55|4.0973
08:58:56|4.1148
08:58:58|4.1148
08:58:58|4.1148
08:59:00|4.1148
08:59:01|4.1148
08:59:02|4.1148
08:59:03|4.1179
08:59:05|4.1179
08:59:06|4.1179
08:59:06|4.1179
08:59:08|4.1179
08:59:09|4.0984
08:59:10|4.0984
08:59:11|4.0984
08:59:12|4.0984
08:59:13|4.116
08:59:14|4.1152
08:59:15|4.1152
08:59:16|4.1152
08:59:17|4.1152
08:59:18|4.115
08:59:19|4.115
08:59:20|4.115
08:59:21|4.115
08:59:22|4.115
08:59:23|4.115
08:59:24|4.1181
08:59:25|4.1181
08:59:26|4.1181
08:59:27|4.1181
08:59:28|4.1181
08:59:29|4.1181
08:59:30|4.12
08:59:31|4.12
08:59:32|4.12
08:59:33|4.1188
08:59:34|4.1188
08:59:35|4.1188
08:59:36|4.1188
08:59:38|4.1188
08:59:38|4.1188
08:59:39|4.1188
08:59:41|4.1089
08:59:42|4.104
08:59:43|4.104
08:59:44|4.104
08:59:44|4.104
08:59:45|4.1221
08:59:47|4.1221
08:59:47|4.1221
08:59:49|4.1221
08:59:50|4.1221
08:59:52|4.1094
08:59:52|4.1094
08:59:53|4.1094
08:59:55|4.1094
08:59:56|4.1094
08:59:58|4.1094
08:59:59|4.1094
09:00:01|4.1094
09:00:02|4.1202
09:00:03|4.1202
09:00:04|4.1187
09:00:05|4.1187
09:00:06|4.1187
09:00:07|4.1187
09:00:08|4.1187
09:00:10|4.1187
09:00:11|4.1187
09:00:12|4.1171
09:00:13|4.1171
09:00:14|4.1171
09:00:15|4.1262
09:00:16|4.13
09:00:17|4.13
09:00:18|4.13
09:00:19|4.13
09:00:20|4.13
09:00:21|4.13
09:00:22|4.13
09:00:23|4.13
09:00:24|4.13
09:00:25|4.13
09:00:26|4.1241
09:00:27|4.1241
09:00:28|4.1241
09:00:30|4.1241
09:00:31|4.1242
09:00:32|4.1242
09:00:33|4.1242
09:00:33|4.1241
09:00:34|4.124
09:00:36|4.124
09:00:37|4.124
09:00:37|4.124
09:00:39|4.124
09:00:40|4.124
09:00:40|4.124
09:00:42|4.1239
09:00:42|4.1239
09:00:44|4.1202
09:00:44|4.1202
09:00:46|4.1205
09:00:47|4.1205
09:00:48|4.1205
09:00:48|4.1323
09:00:50|4.1323
09:00:52|4.1323
09:00:53|4.1322
09:00:55|4.1322
09:00:55|4.1322
09:00:57|4.1382
09:00:58|4.1382
09:00:58|4.1382
09:01:00|4.1382
09:01:02|4.1382
09:01:03|4.1382
09:01:05|4.1478
09:01:06|4.1478
09:01:06|4.1343
09:01:08|4.1343
09:01:09|4.139
09:01:11|4.1391
09:01:12|4.1391
09:01:13|4.1391
09:01:14|4.1471
09:01:15|4.1471
09:01:17|4.1471
09:01:17|4.1471
09:01:19|4.1471
09:01:20|4.1471
09:01:21|4.1471
09:01:21|4.1471
09:01:22|4.1471
09:01:23|4.1471
09:01:24|4.1471
09:01:25|4.1471
09:01:27|4.1471
09:01:28|4.1471
09:01:29|4.1471
09:01:30|4.1614
09:01:31|4.1614
09:01:32|4.1614
09:01:33|4.1614
09:01:34|4.149
09:01:35|4.149
09:01:36|4.1544
09:01:37|4.1727
09:01:39|4.1727
09:01:39|4.1561
09:01:40|4.156
09:01:41|4.1567
09:01:42|4.169
09:01:43|4.1567
09:01:44|4.1567
09:01:46|4.1567
09:01:46|4.1568
09:01:47|4.1568
09:01:48|4.1568
09:01:49|4.1568
09:01:50|4.1568
09:01:52|4.1411
09:01:52|4.1615
09:01:54|4.1561
09:01:55|4.1339
09:01:57|4.1502
09:01:57|4.1502
09:01:58|4.1327
09:02:00|4.1327
09:02:02|4.1327
09:02:03|4.1327
09:02:05|4.1327
09:02:06|4.1327
09:02:07|4.1303
09:02:09|4.1303
09:02:10|4.1303
09:02:11|4.1303
09:02:12|4.1303
09:02:13|4.1303
09:02:13|4.1303
09:02:15|4.1303
09:02:16|4.1303
09:02:18|4.124
09:02:18|4.124
09:02:19|4.124
09:02:20|4.124
09:02:21|4.124
09:02:22|4.124
09:02:24|4.124
09:02:25|4.124
09:02:25|4.124
09:02:27|4.124
09:02:27|4.124
09:02:29|4.124
09:02:29|4.124
09:02:30|4.124
09:02:31|4.124
09:02:33|4.124
09:02:35|4.124
09:02:35|4.124
09:02:36|4.124
09:02:37|4.1129
09:02:38|4.1129
09:02:40|4.1129
09:02:41|4.1129
09:02:41|4.1129
09:02:43|4.1129
09:02:44|4.1129
09:02:45|4.124
09:02:46|4.1235
09:02:47|4.1235
09:02:48|4.1235
09:02:49|4.1068
09:02:50|4.0959
09:02:51|4.0922
09:02:52|4.0922
09:02:53|4.0922
09:02:54|4.0909
09:02:55|4.0909
09:02:56|4.0909
09:02:57|4.1008
09:02:58|4.1008
09:03:00|4.0831
09:03:01|4.0844
09:03:01|4.0949
09:03:03|4.0949
09:03:03|4.0949
09:03:06|4.0949
09:03:07|4.0908
09:03:08|4.0908
09:03:09|4.0796
09:03:10|4.0905
09:03:11|4.098
09:03:12|4.0795
09:03:13|4.0795
09:03:14|4.0795
09:03:15|4.0795
09:03:17|4.0795
09:03:17|4.0903
09:03:18|4.0903
09:03:19|4.0795
09:03:20|4.0795
09:03:21|4.0795
09:03:23|4.0758
09:03:23|4.0758
09:03:24|4.0758
09:03:25|4.0699
09:03:26|4.0825
09:03:27|4.0658
09:03:28|4.0819
09:03:29|4.0594
09:03:30|4.0596
09:03:31|4.0596
09:03:32|4.0596
09:03:34|4.0596
09:03:34|4.0803
09:03:35|4.0802
09:03:37|4.0802
09:03:37|4.083
09:03:38|4.0719
09:03:39|4.0719
09:03:40|4.0719
09:03:41|4.0721
09:03:43|4.0721
09:03:43|4.0721
09:03:45|4.072
09:03:45|4.072
09:03:47|4.072
09:03:48|4.072
09:03:49|4.0722
09:03:51|4.0722
09:03:51|4.072
09:03:52|4.0617
09:03:54|4.0618
09:03:55|4.0618
09:03:55|4.062
09:03:58|4.0621
09:03:58|4.0817
09:03:59|4.0705
09:04:01|4.0705
09:04:02|4.08
09:04:03|4.0858
09:04:05|4.0769
09:04:05|4.0619
09:04:08|4.0725
09:04:08|4.0725
09:04:10|4.062
09:04:12|4.0769
09:04:12|4.0769
09:04:13|4.0705
09:04:14|4.0705
09:04:15|4.066
09:04:16|4.066
09:04:17|4.066
09:04:18|4.0662
09:04:19|4.0662
09:04:21|4.074
09:04:22|4.074
09:04:23|4.0821
09:04:24|4.0821
09:04:25|4.0711
09:04:26|4.0711
09:04:27|4.0825
09:04:28|4.0825
09:04:29|4.0825
09:04:29|4.0825
09:04:31|4.0908
09:04:31|4.0908
09:04:33|4.0908
09:04:34|4.0828
09:04:34|4.0828
09:04:36|4.0828
09:04:38|4.092
09:04:38|4.092
09:04:39|4.092
09:04:40|4.092
09:04:41|4.0921
09:04:42|4.0921
09:04:43|4.1048
09:04:44|4.1048
09:04:45|4.0921
09:04:46|4.0921
09:04:47|4.0921
09:04:48|4.0891
09:04:49|4.0891
09:04:50|4.0891
09:04:51|4.0899
09:04:52|4.0899
09:04:53|4.0899
09:04:54|4.0899
09:04:55|4.0899
09:04:57|4.0899
09:04:59|4.0899
09:04:59|4.0905
09:05:00|4.0905
09:05:01|4.1018
09:05:03|4.0929
09:05:05|4.0929
09:05:05|4.0938
09:05:07|4.1095
09:05:08|4.0978
09:05:09|4.0978
09:05:10|4.0982
09:05:11|4.0982
09:05:12|4.1188
09:05:14|4.1115
09:05:14|4.1124
09:05:15|4.123
09:05:17|4.123
09:05:17|4.1131
09:05:18|4.1131
09:05:19|4.1131
09:05:20|4.1322
09:05:21|4.1353
09:05:23|4.1366
09:05:23|4.1366
09:05:24|4.1366
09:05:25|4.1378
09:05:26|4.1478
09:05:27|4.1478
09:05:28|4.1383
09:05:29|4.1383
09:05:30|4.139
09:05:32|4.1329
09:05:32|4.1329
09:05:34|4.1329
09:05:35|4.1329
09:05:36|4.1329
09:05:37|4.1329
09:05:38|4.1372
09:05:39|4.1372
09:05:40|4.1372
09:05:41|4.1372
09:05:42|4.1505
09:05:44|4.1463
09:05:44|4.1569
09:05:45|4.1569
09:05:46|4.1569
09:05:47|4.1569
09:05:48|4.1569
09:05:50|4.1476
09:05:50|4.1476
09:05:52|4.1476
09:05:53|4.1624
09:05:54|4.1624
09:05:55|4.1624
09:05:56|4.1624
09:05:58|4.1521
09:05:58|4.1521
09:06:00|4.1521
09:06:01|4.1521
09:06:02|4.1521
09:06:04|4.1521
09:06:04|4.1526
09:06:06|4.1532
09:06:08|4.1624
09:06:09|4.1733
09:06:10|4.1733
09:06:11|4.1733
09:06:11|4.1612
09:06:12|4.157
09:06:14|4.1568
09:06:16|4.1374
09:06:16|4.1528
09:06:18|4.138
09:06:18|4.138
09:06:19|4.1382
09:06:20|4.1382
09:06:21|4.1382
09:06:22|4.1388
09:06:23|4.1388
09:06:24|4.1388
09:06:25|4.1388
09:06:26|4.136
09:06:27|4.1484
09:06:29|4.1691
09:06:30|4.1691
09:06:31|4.1798
09:06:32|4.1798
09:06:33|4.1565
09:06:34|4.1565
09:06:35|4.1762
09:06:36|4.1762
09:06:37|4.1762
09:06:38|4.1762
09:06:39|4.1565
09:06:40|4.1761
09:06:41|4.1761
09:06:42|4.1633
09:06:43|4.1757
09:06:45|4.1757
09:06:46|4.1757
09:06:47|4.1757
09:06:48|4.1761
09:06:49|4.1761
09:06:50|4.1761
09:06:50|4.1761
09:06:51|4.1761
09:06:53|4.1761
09:06:54|4.1761
09:06:55|4.1673
09:06:57|4.1757
09:06:58|4.1757
09:06:59|4.1757
09:07:01|4.1757
09:07:01|4.1757
09:07:03|4.1757
09:07:05|4.1757
09:07:06|4.1757
09:07:07|4.1757
09:07:08|4.1808
09:07:09|4.1808
09:07:10|4.1808
09:07:12|4.1639
09:07:13|4.1655
09:07:14|4.1655
09:07:15|4.1655
09:07:16|4.1655
09:07:17|4.1586
09:07:19|4.1786
09:07:20|4.1786
09:07:20|4.1786
09:07:21|4.1786
09:07:22|4.1786
09:07:23|4.1786
09:07:24|4.1672
09:07:25|4.1672
09:07:26|4.1672
09:07:27|4.1672
09:07:28|4.1646
09:07:29|4.1646
09:07:31|4.148
09:07:31|4.148
09:07:32|4.148
09:07:33|4.148
09:07:34|4.148
09:07:35|4.148
09:07:36|4.148
09:07:37|4.1531
09:07:38|4.1404
09:07:39|4.1402
09:07:40|4.1402
09:07:42|4.1402
09:07:42|4.1402
09:07:43|4.1402
09:07:44|4.1402
09:07:45|4.1402
09:07:46|4.1402
09:07:48|4.1402
09:07:48|4.1402
09:07:50|4.1312
09:07:51|4.1274
09:07:52|4.1274
09:07:53|4.1379
09:07:54|4.1366
09:07:55|4.1366
09:07:55|4.1242
09:07:58|4.1242
09:07:59|4.1336
09:08:01|4.1336
09:08:02|4.1336
09:08:03|4.1326
09:08:05|4.1326
09:08:06|4.131
09:08:07|4.1198
09:08:08|4.1198
09:08:09|4.1198
09:08:10|4.1198
09:08:12|4.1242
09:08:12|4.1242
09:08:14|4.1242
09:08:16|4.1242
09:08:17|4.1242
09:08:18|4.1242
09:08:19|4.1242
09:08:21|4.1242
09:08:22|4.1624
09:08:22|4.1722
09:08:24|4.1826
09:08:25|4.1654
09:08:26|4.1654
09:08:27|4.1559
09:08:28|4.1709
09:08:29|4.1707
09:08:30|4.1706
09:08:32|4.1699
09:08:32|4.1499
09:08:33|4.1499
09:08:34|4.1499
09:08:35|4.1658
09:08:36|4.1656
09:08:37|4.1656
09:08:38|4.1656
09:08:39|4.1656
09:08:40|4.1699
09:08:41|4.1699
09:08:42|4.1699
09:08:43|4.1699
09:08:44|4.1699
09:08:45|4.1699
09:08:46|4.1699
09:08:48|4.1699
09:08:48|4.1699
09:08:49|4.1699
09:08:50|4.1699
09:08:51|4.1699
09:08:52|4.1699
09:08:53|4.1699
09:08:54|4.1699
09:08:55|4.1699
09:08:56|4.1663
09:08:57|4.1663
09:08:58|4.1656
09:08:59|4.1656
09:09:00|4.1656
09:09:01|4.1656
09:09:02|4.1656
09:09:04|4.1487
09:09:06|4.1651
09:09:06|4.1651
09:09:07|4.1651
09:09:08|4.1651
09:09:09|4.1651
09:09:10|4.1651
09:09:11|4.149
09:09:12|4.1448
09:09:13|4.1462
09:09:15|4.1462
09:09:16|4.1462
09:09:17|4.1602
09:09:18|4.1463
09:09:19|4.1463
09:09:20|4.1463
09:09:21|4.1463
09:09:22|4.1463
09:09:23|4.1462
09:09:24|4.1462
09:09:25|4.1462
09:09:26|4.1462
09:09:27|4.1462
09:09:28|4.1462
09:09:29|4.1463
09:09:30|4.1463
09:09:31|4.1463
09:09:32|4.1463
09:09:33|4.1463
09:09:34|4.1463
09:09:35|4.1463
09:09:36|4.1463
09:09:37|4.1463
09:09:38|4.1463
09:09:39|4.1463
09:09:40|4.1463
09:09:41|4.1463
09:09:42|4.1463
09:09:43|4.1391
09:09:44|4.1391
09:09:45|4.1391
09:09:46|4.1391
09:09:47|4.1391
09:09:48|4.1391
09:09:49|4.1391
09:09:50|4.1559
09:09:51|4.1559
09:09:52|4.1687
09:09:53|4.1687
09:09:54|4.1685
09:09:55|4.1685
09:09:56|4.1685
09:09:57|4.1685
09:09:59|4.1685
09:10:00|4.1685
09:10:00|4.1685
09:10:01|4.1518
09:10:03|4.1518
09:10:04|4.1518
09:10:05|4.1518
09:10:06|4.1518
09:10:07|4.1518
09:10:08|4.16
09:10:10|4.16
09:10:11|4.1567
09:10:12|4.1567
09:10:12|4.1567
09:10:14|4.1567
09:10:15|4.1567
09:10:16|4.1567
09:10:17|4.1567
09:10:18|4.1567
09:10:19|4.1567
09:10:20|4.1605
09:10:21|4.1662
09:10:21|4.1569
09:10:23|4.1569
09:10:24|4.1569
09:10:25|4.1645
09:10:26|4.1645
09:10:26|4.1645
09:10:28|4.1645
09:10:29|4.1645
09:10:30|4.1645
09:10:30|4.1645
09:10:31|4.1558
09:10:33|4.1558
09:10:35|4.1558
09:10:35|4.1558
09:10:36|4.1558
09:10:37|4.1558
09:10:38|4.1558
09:10:39|4.1558
09:10:40|4.1558
09:10:41|4.1558
09:10:42|4.1558
09:10:43|4.1558
09:10:45|4.1558
09:10:46|4.1558
09:10:47|4.1529
09:10:48|4.1529
09:10:49|4.1529
09:10:50|4.1529
09:10:51|4.1529
09:10:52|4.1529
09:10:53|4.1529
09:10:54|4.1529
09:10:55|4.1529
09:10:56|4.1529
09:10:57|4.1498
09:10:58|4.1466
09:10:59|4.1466
09:11:00|4.1466
09:11:01|4.1466
09:11:03|4.1393
09:11:03|4.1393
09:11:04|4.1393
09:11:05|4.1391
09:11:07|4.1391
09:11:08|4.1391
09:11:09|4.1391
09:11:10|4.1391
09:11:11|4.1392
09:11:12|4.1392
09:11:13|4.1392
09:11:14|4.1392
09:11:15|4.1392
09:11:16|4.1392
09:11:17|4.1392
09:11:18|4.1392
09:11:19|4.1392
09:11:20|4.1392
09:11:21|4.1392
09:11:22|4.1392
09:11:23|4.1392
09:11:24|4.1392
09:11:25|4.1392
09:11:26|4.1392
09:11:27|4.132
09:11:28|4.132
09:11:29|4.132
09:11:30|4.1303
09:11:31|4.1275
09:11:32|4.1275
09:11:33|4.1275
09:11:35|4.1275
09:11:36|4.1274
09:11:37|4.1274
09:11:38|4.1274
09:11:39|4.1274
09:11:39|4.1274
09:11:40|4.1274
09:11:42|4.1274
09:11:42|4.1274
09:11:44|4.1274
09:11:46|4.1274
09:11:46|4.1274
09:11:48|4.1274
09:11:48|4.1352
09:11:49|4.1198
09:11:50|4.1198
09:11:52|4.1198
09:11:53|4.1198
09:11:53|4.1198
09:11:54|4.1198
09:11:55|4.1198
09:11:56|4.1198
09:11:57|4.1185
09:11:58|4.1197
09:11:59|4.1197
09:12:00|4.1197
09:12:01|4.1155
09:12:02|4.1155
09:12:04|4.1155
09:12:06|4.1155
09:12:06|4.13
09:12:08|4.13
09:12:10|4.13
09:12:10|4.13
09:12:12|4.13
09:12:13|4.1452
09:12:14|4.1452
09:12:16|4.1452
09:12:17|4.1452
09:12:18|4.1452
09:12:19|4.1452
09:12:20|4.1452
09:12:21|4.1452
09:12:22|4.1452
09:12:23|4.1451
09:12:24|4.1451
09:12:25|4.1271
09:12:27|4.1272
09:12:27|4.1272
09:12:28|4.1272
09:12:29|4.1272
09:12:31|4.1272
09:12:32|4.1272
09:12:32|4.1272
09:12:34|4.1272
09:12:34|4.1272
09:12:36|4.1272
09:12:36|4.1272
09:12:38|4.1272
09:12:39|4.1272
09:12:39|4.1272
09:12:40|4.1272
09:12:42|4.1272
09:12:43|4.1328
09:12:44|4.1448
09:12:44|4.1473
09:12:46|4.1473
09:12:46|4.1473
09:12:47|4.1484
09:12:49|4.1484
09:12:50|4.1484
09:12:50|4.1484
09:12:51|4.1484
09:12:52|4.1484
09:12:53|4.1484
09:12:55|4.1387
09:12:55|4.1386
09:12:56|4.13
09:12:58|4.13
09:12:59|4.13
09:13:01|4.13
09:13:01|4.13
09:13:02|4.13
09:13:03|4.13
09:13:04|4.1267
09:13:06|4.1267
09:13:06|4.1267
09:13:07|4.1267
09:13:08|4.1267
09:13:10|4.1267
09:13:10|4.1267
09:13:11|4.1336
09:13:13|4.1336
09:13:15|4.1336
09:13:15|4.1336
09:13:16|4.1336
09:13:17|4.1336
09:13:19|4.1157
09:13:20|4.1274
09:13:21|4.1274
09:13:22|4.1274
09:13:23|4.1274
09:13:24|4.1274
09:13:25|4.1274
09:13:26|4.1274
09:13:28|4.1274
09:13:28|4.1274
09:13:29|4.1274
09:13:30|4.1274
09:13:31|4.1274
09:13:32|4.1274
09:13:33|4.1374
09:13:35|4.1374
09:13:35|4.1374
09:13:36|4.1374
09:13:37|4.1374
09:13:38|4.1374
09:13:39|4.1471
09:13:40|4.1471
09:13:41|4.1471
09:13:43|4.1471
09:13:43|4.1471
09:13:44|4.1471
09:13:45|4.1273
09:13:46|4.1273
09:13:47|4.1273
09:13:49|4.1273
09:13:49|4.1273
09:13:50|4.1273
09:13:51|4.1273
09:13:52|4.1273
09:13:53|4.1273
09:13:54|4.1273
09:13:55|4.1273
09:13:56|4.1273
09:13:57|4.1273
09:13:58|4.1273
09:13:59|4.1273
09:14:00|4.1273
09:14:01|4.1273
09:14:03|4.1273
09:14:04|4.138
09:14:06|4.138
09:14:06|4.138
09:14:08|4.138
09:14:10|4.138
09:14:10|4.1156
09:14:11|4.1156
09:14:12|4.1156
09:14:13|4.1156
09:14:15|4.1156
09:14:16|4.1306
09:14:17|4.1312
09:14:18|4.1312
09:14:19|4.1312
09:14:20|4.1312
09:14:21|4.1312
09:14:23|4.1302
09:14:24|4.1302
09:14:25|4.1302
09:14:26|4.1302
09:14:26|4.1302
09:14:27|4.1302
09:14:29|4.1302
09:14:30|4.1302
09:14:30|4.1311
09:14:32|4.1311
09:14:32|4.1311
09:14:33|4.1311
09:14:34|4.1311
09:14:36|4.1311
09:14:36|4.1311
09:14:38|4.1311
09:14:39|4.1311
09:14:40|4.1311
09:14:40|4.1311
09:14:42|4.1456
09:14:42|4.1456
09:14:44|4.1456
09:14:44|4.1456
09:14:46|4.1302
09:14:46|4.1302
09:14:48|4.1302
09:14:48|4.1302
09:14:49|4.1302
09:14:51|4.1302
09:14:51|4.1302
09:14:53|4.1302
09:14:54|4.1302
09:14:54|4.1302
09:14:56|4.1302
09:14:58|4.1302
09:14:58|4.1444
09:15:00|4.1444
09:15:01|4.1444
09:15:02|4.1322
09:15:04|4.1322
09:15:05|4.1322
09:15:06|4.1322
09:15:07|4.1322
09:15:09|4.1483
09:15:09|4.1483
09:15:11|4.1483
09:15:13|4.1483
09:15:13|4.1483
09:15:14|4.1483
09:15:15|4.1483
09:15:16|4.1483
09:15:17|4.1483
09:15:18|4.1483
09:15:20|4.1484
09:15:21|4.1484
09:15:22|4.1484
09:15:22|4.1484
09:15:23|4.1484
09:15:24|4.1484
09:15:26|4.1484
09:15:27|4.1484
09:15:28|4.1484
09:15:29|4.1384
09:15:30|4.1384
09:15:31|4.1487
09:15:32|4.1487
09:15:33|4.1498
09:15:34|4.1498
09:15:35|4.1498
09:15:36|4.1498
09:15:37|4.1498
09:15:38|4.13
09:15:39|4.13
09:15:40|4.13
09:15:41|4.13
09:15:42|4.13
09:15:43|4.13
09:15:44|4.13
09:15:45|4.13
09:15:46|4.13
09:15:47|4.13
09:15:48|4.13
09:15:49|4.13
09:15:50|4.13
09:15:51|4.13
09:15:52|4.13
09:15:53|4.13
09:15:55|4.13
09:15:55|4.13
09:15:56|4.13
09:15:58|4.13
09:15:59|4.1562
09:16:00|4.1591
09:16:01|4.1591
09:16:01|4.1591
09:16:02|4.1591
09:16:03|4.1591
09:16:05|4.1684
09:16:07|4.1776
09:16:08|4.1776
09:16:08|4.1776
09:16:11|4.1785
09:16:12|4.1795
09:16:13|4.1985
09:16:15|4.1985
09:16:16|4.1985
09:16:17|4.1847
09:16:17|4.1861
09:16:19|4.1892
09:16:20|4.1999
09:16:21|4.1999
09:16:22|4.1999
09:16:23|4.2112
09:16:24|4.201
09:16:25|4.2048
09:16:26|4.2048
09:16:27|4.2048
09:16:29|4.22
09:16:30|4.2165
09:16:31|4.2306
09:16:32|4.2323
09:16:33|4.2295
09:16:33|4.2332
09:16:34|4.241
09:16:35|4.2404
09:16:37|4.2405
09:16:38|4.2534
09:16:39|4.2548
09:16:39|4.2477
09:16:40|4.2492
09:16:42|4.25
09:16:43|4.25
09:16:44|4.2506
09:16:44|4.2508
09:16:45|4.2698
09:16:47|4.264
09:16:48|4.2773
09:16:49|4.2642
09:16:50|4.2642
09:16:51|4.2644
09:16:52|4.2431
09:16:53|4.2323
09:16:54|4.2371
09:16:55|4.2403
09:16:56|4.2313
09:16:57|4.2313
09:16:58|4.2313
09:16:59|4.2547
09:17:00|4.2418
09:17:01|4.261
09:17:02|4.2613
09:17:03|4.2402
09:17:04|4.2402
09:17:06|4.2611
09:17:06|4.2432
09:17:08|4.2433
09:17:10|4.2437
09:17:11|4.2506
09:17:12|4.2606
09:17:13|4.2606
09:17:13|4.2606
09:17:14|4.2623
09:17:16|4.2537
09:17:17|4.2537
09:17:18|4.2537
09:17:19|4.2537
09:17:21|4.2537
09:17:22|4.2638
09:17:23|4.2639
09:17:24|4.2539
09:17:25|4.2551
09:17:25|4.2551
09:17:27|4.2551
09:17:28|4.2551
09:17:29|4.2551
09:17:30|4.2551
09:17:31|4.2551
09:17:32|4.2551
09:17:33|4.2551
09:17:34|4.2551
09:17:35|4.2551
09:17:36|4.262
09:17:36|4.262
09:17:38|4.262
09:17:39|4.262
09:17:39|4.2326
09:17:42|4.2154
09:17:42|4.2154
09:17:43|4.2135
09:17:45|4.2135
09:17:46|4.2287
09:17:47|4.2287
09:17:48|4.2134
09:17:49|4.2285
09:17:50|4.2283
09:17:51|4.2137
09:17:52|4.2012
09:17:53|4.2156
09:17:54|4.2156
09:17:55|4.2154
09:17:56|4.2154
09:17:57|4.2154
09:17:58|4.2154
09:17:59|4.2146
09:18:00|4.2146
09:18:02|4.2146
09:18:02|4.2146
09:18:03|4.1948
09:18:05|4.1948
09:18:06|4.2023
09:18:07|4.2023
09:18:09|4.2019
09:18:09|4.2019
09:18:10|4.2016
09:18:12|4.2011
09:18:14|4.2006
09:18:15|4.2006
09:18:16|4.2005
09:18:17|4.2005
09:18:18|4.2005
09:18:19|4.2005
09:18:20|4.2022
09:18:21|4.1949
09:18:22|4.1949
09:18:23|4.1949
09:18:24|4.1949
09:18:25|4.1949
09:18:26|4.1949
09:18:27|4.1949
09:18:28|4.1949
09:18:30|4.1974
09:18:31|4.1974
09:18:32|4.1977
09:18:33|4.1977
09:18:34|4.1977
09:18:35|4.1977
09:18:37|4.1977
09:18:37|4.1977
09:18:38|4.1977
09:18:39|4.1977
09:18:40|4.2098
09:18:41|4.1986
09:18:42|4.217
09:18:43|4.217
09:18:44|4.217
09:18:46|4.217
09:18:46|4.217
09:18:47|4.217
09:18:48|4.217
09:18:50|4.217
09:18:50|4.217
09:18:52|4.217
09:18:52|4.217
09:18:53|4.2141
09:18:55|4.2141
09:18:56|4.2173
09:18:57|4.2173
09:18:58|4.2272
09:19:00|4.2272
09:19:01|4.2272
09:19:02|4.2272
09:19:03|4.2272
09:19:04|4.2272
09:19:05|4.2272
09:19:06|4.2272
09:19:07|4.2323
09:19:09|4.2513
09:19:10|4.2513
09:19:12|4.2513
09:19:12|4.2513
09:19:13|4.2293
09:19:15|4.2295
09:19:17|4.2301
09:19:17|4.2303
09:19:18|4.2303
09:19:19|4.2303
09:19:20|4.2303
09:19:22|4.2303
09:19:24|4.2303
09:19:24|4.2303
09:19:26|4.2303
09:19:26|4.2303
09:19:27|4.2303
09:19:29|4.2303
09:19:29|4.2303
09:19:31|4.2303
09:19:32|4.2303
09:19:33|4.2303
09:19:34|4.2303
09:19:34|4.2303
09:19:35|4.2303
09:19:37|4.2303
09:19:38|4.2303
09:19:39|4.2303
09:19:39|4.232
09:19:41|4.232
09:19:42|4.2189
09:19:43|4.2349
09:19:44|4.2349
09:19:45|4.2349
09:19:46|4.2295
09:19:47|4.2295
09:19:48|4.2295
09:19:49|4.2295
09:19:50|4.2295
09:19:51|4.2295
09:19:52|4.2295
09:19:53|4.2306
09:19:54|4.2306
09:19:55|4.2306
09:19:56|4.2306
09:19:57|4.2451
09:19:58|4.2451
09:19:59|4.2451
09:20:00|4.2451
09:20:01|4.2451
09:20:02|4.2451
09:20:03|4.2451
09:20:04|4.2451
09:20:05|4.2451
09:20:06|4.2451
09:20:08|4.2451
09:20:10|4.2451
09:20:11|4.2474
09:20:13|4.2474
09:20:14|4.2474
09:20:15|4.2474
09:20:16|4.2474
09:20:17|4.2474
09:20:19|4.2474
09:20:20|4.2474
09:20:21|4.2474
09:20:22|4.2475
09:20:23|4.2475
09:20:24|4.2474
09:20:25|4.2474
09:20:26|4.2474
09:20:27|4.2474
09:20:28|4.2474
09:20:29|4.2474
09:20:30|4.2474
09:20:31|4.2543
09:20:32|4.2543
09:20:33|4.2474
09:20:34|4.2327
09:20:35|4.2327
09:20:36|4.2327
09:20:37|4.2327
09:20:38|4.2327
09:20:39|4.2327
09:20:40|4.2327
09:20:41|4.2327
09:20:43|4.2327
09:20:44|4.2326
09:20:45|4.2304
09:20:46|4.2304
09:20:47|4.2239
09:20:48|4.2239
09:20:49|4.2239
09:20:49|4.2239
09:20:51|4.2239
09:20:52|4.2275
09:20:53|4.2275
09:20:54|4.2275
09:20:55|4.2275
09:20:57|4.2275
09:20:58|4.2275
09:21:00|4.2289
09:21:01|4.2289
09:21:02|4.2289
09:21:03|4.2289
09:21:05|4.2232
09:21:06|4.2232
09:21:07|4.2232
09:21:07|4.2335
09:21:08|4.2335
09:21:09|4.2335
09:21:11|4.2335
09:21:12|4.2335
09:21:13|4.2335
09:21:14|4.2429
09:21:16|4.2429
09:21:16|4.2313
09:21:18|4.2313
09:21:19|4.2313
09:21:19|4.232
09:21:20|4.232
09:21:22|4.232
09:21:23|4.2251
09:21:23|4.2251
09:21:25|4.2251
09:21:26|4.2251
09:21:27|4.2251
09:21:28|4.2251
09:21:29|4.2251
09:21:31|4.2251
09:21:31|4.2251
09:21:32|4.2251
09:21:33|4.2251
09:21:35|4.2251
09:21:36|4.2251
09:21:38|4.2251
09:21:38|4.2231
09:21:40|4.2306
09:21:41|4.2306
09:21:42|4.2306
09:21:42|4.2306
09:21:44|4.2306
09:21:45|4.2306
09:21:46|4.2306
09:21:47|4.2306
09:21:49|4.2306
09:21:49|4.2306
09:21:51|4.2306
09:21:52|4.2306
09:21:54|4.2306
09:21:54|4.2306
09:21:56|4.2306
09:21:57|4.2306
09:21:58|4.2306
09:21:59|4.2306
09:22:00|4.2306
09:22:01|4.2306
09:22:02|4.2306
09:22:03|4.2285
09:22:04|4.2285
09:22:05|4.219
09:22:06|4.219
09:22:07|4.219
09:22:08|4.219
09:22:09|4.219
09:22:11|4.2106
09:22:12|4.2106
09:22:13|4.2106
09:22:15|4.2127
09:22:16|4.2127
09:22:17|4.2127
09:22:18|4.2127
09:22:19|4.2127
09:22:21|4.2056
09:22:23|4.2056
09:22:23|4.2056
09:22:25|4.2056
09:22:26|4.2056
09:22:27|4.2056
09:22:28|4.2056
09:22:30|4.2056
09:22:30|4.2056
09:22:32|4.2056
09:22:32|4.2056
09:22:33|4.2056
09:22:34|4.2056
09:22:36|4.2056
09:22:37|4.2056
09:22:38|4.2056
09:22:39|4.2056
09:22:40|4.2056
09:22:41|4.2056
09:22:42|4.2056
09:22:43|4.2056
09:22:44|4.2056
09:22:45|4.2056
09:22:46|4.2056
09:22:47|4.2056
09:22:48|4.2056
09:22:49|4.2056
09:22:50|4.2056
09:22:51|4.2092
09:22:52|4.2092
09:22:53|4.2127
09:22:54|4.2113
09:22:55|4.2113
09:22:56|4.2113
09:22:57|4.2111
09:22:59|4.211
09:22:59|4.211
09:23:01|4.211
09:23:02|4.2109
09:23:03|4.1987
09:23:03|4.1987
09:23:06|4.1987
09:23:08|4.1949
09:23:08|4.1949
09:23:09|4.1949
09:23:10|4.1949
09:23:12|4.1955
09:23:13|4.1955
09:23:14|4.1955
09:23:16|4.1955
09:23:18|4.2085
09:23:19|4.2085
09:23:20|4.2085
09:23:21|4.2085
09:23:23|4.203
09:23:24|4.203
09:23:25|4.2146
09:23:26|4.2146
09:23:27|4.2146
09:23:28|4.2146
09:23:29|4.2146
09:23:30|4.2146
09:23:31|4.2146
09:23:32|4.2146
09:23:33|4.2146
09:23:34|4.2146
09:23:35|4.2146
09:23:36|4.2146
09:23:37|4.2146
09:23:39|4.2146
09:23:40|4.2146
09:23:41|4.2146
09:23:42|4.2146
09:23:42|4.2146
09:23:45|4.2146
09:23:45|4.2146
09:23:47|4.2146
09:23:47|4.2146
09:23:48|4.2146
09:23:50|4.2146
09:23:51|4.2146
09:23:51|4.2146
09:23:52|4.2146
09:23:53|4.2146
09:23:55|4.2146
09:23:56|4.2146
09:23:57|4.2129
09:23:58|4.2129
09:24:00|4.2106
09:24:00|4.2106
09:24:02|4.2106
09:24:03|4.2106
09:24:04|4.2106
09:24:05|4.2151
09:24:06|4.2059
09:24:08|4.2059
09:24:08|4.1948
09:24:09|4.1948
09:24:10|4.1845
09:24:12|4.1884
09:24:13|4.1884
09:24:14|4.1884
09:24:15|4.1884
09:24:16|4.1884
09:24:18|4.1884
09:24:19|4.1884
09:24:20|4.1884
09:24:21|4.1884
09:24:21|4.1884
09:24:23|4.1884
09:24:24|4.1884
09:24:26|4.1884
09:24:27|4.1884
09:24:28|4.1884
09:24:29|4.1884
09:24:30|4.1884
09:24:31|4.1884
09:24:32|4.1884
09:24:33|4.1884
09:24:35|4.1884
09:24:35|4.1884
09:24:37|4.1884
09:24:37|4.1775
09:24:38|4.1775
09:24:39|4.1775
09:24:41|4.1775
09:24:42|4.1775
09:24:43|4.1775
09:24:44|4.1775
09:24:46|4.1775
09:24:46|4.1695
09:24:47|4.1695
09:24:48|4.1593
09:24:50|4.1593
09:24:50|4.1593
09:24:52|4.1748
09:24:52|4.1775
09:24:54|4.1775
09:24:55|4.1775
09:24:55|4.1775
09:24:56|4.1652
09:24:57|4.17
09:24:58|4.17
09:24:59|4.17
09:25:00|4.1613
09:25:01|4.1613
09:25:03|4.1613
09:25:04|4.1613
09:25:05|4.1613
09:25:06|4.1613
09:25:06|4.1698
09:25:08|4.1698
09:25:09|4.1699
09:25:10|4.1699
09:25:11|4.1699
09:25:12|4.1699
09:25:13|4.1699
09:25:14|4.1699
09:25:15|4.1698
09:25:16|4.1698
09:25:18|4.1699
09:25:20|4.1699
09:25:21|4.1699
09:25:22|4.1699
09:25:24|4.1699
09:25:25|4.1699
09:25:25|4.1695
09:25:26|4.1695
09:25:27|4.1695
09:25:29|4.1695
09:25:30|4.1695
09:25:31|4.1695
09:25:31|4.1695
09:25:33|4.1694
09:25:34|4.1694
09:25:35|4.1694
09:25:36|4.1694
09:25:36|4.1787
09:25:38|4.1787
09:25:38|4.1787
09:25:39|4.1787
09:25:40|4.1862
09:25:41|4.1884
09:25:43|4.1884
09:25:43|4.1884
09:25:44|4.1884
09:25:46|4.1884
09:25:46|4.1884
09:25:47|4.1884
09:25:48|4.1884
09:25:49|4.1884
09:25:51|4.1789
09:25:51|4.1789
09:25:53|4.1789
09:25:53|4.1789
09:25:55|4.1789
09:25:55|4.1789
09:25:57|4.1945
09:25:58|4.1945
09:25:58|4.1945
09:25:59|4.1908
09:26:00|4.1908
09:26:02|4.1908
09:26:03|4.1908
09:26:04|4.1908
09:26:05|4.1862
09:26:06|4.1862
09:26:07|4.1862
09:26:08|4.1862
09:26:09|4.1862
09:26:11|4.1968
09:26:11|4.1968
09:26:13|4.1968
09:26:13|4.1968
09:26:15|4.1968
09:26:16|4.1968
09:26:18|4.1881
09:26:19|4.1881
09:26:20|4.1879
09:26:21|4.1879
09:26:22|4.1879
09:26:24|4.1878
09:26:24|4.1878
09:26:26|4.1878
09:26:26|4.1878
09:26:28|4.1878
09:26:30|4.1878
09:26:31|4.1878
09:26:32|4.1878
09:26:33|4.1878
09:26:35|4.1805
09:26:35|4.1805
09:26:36|4.1805
09:26:37|4.2007
09:26:38|4.2007
09:26:39|4.2007
09:26:41|4.2054
09:26:41|4.2112
09:26:42|4.2112
09:26:43|4.2136
09:26:44|4.2136
09:26:46|4.2086
09:26:46|4.2091
09:26:48|4.2188
09:26:48|4.2123
09:26:50|4.2123
09:26:51|4.213
09:26:51|4.213
09:26:53|4.213
09:26:53|4.213
09:26:54|4.2129
09:26:56|4.2129
09:26:57|4.2129
09:26:58|4.2261
09:26:58|4.2261
09:27:00|4.2279
09:27:01|4.2279
09:27:02|4.2279
09:27:03|4.2191
09:27:04|4.2191
09:27:05|4.2191
09:27:06|4.2189
09:27:07|4.2191
09:27:09|4.2192
09:27:10|4.2192
09:27:10|4.2192
09:27:12|4.2192
09:27:13|4.2306
09:27:14|4.2323
09:27:15|4.2286
09:27:16|4.2286
09:27:17|4.24
09:27:18|4.24
09:27:19|4.24
09:27:20|4.24
09:27:21|4.24
09:27:22|4.2342
09:27:23|4.2346
09:27:24|4.2346
09:27:25|4.2346
09:27:26|4.2346
09:27:27|4.2346
09:27:28|4.2346
09:27:29|4.2401
09:27:30|4.25
09:27:32|4.2396
09:27:32|4.2346
09:27:34|4.2348
09:27:34|4.2348
09:27:36|4.224
09:27:38|4.224
09:27:38|4.2239
09:27:40|4.2239
09:27:41|4.2239
09:27:42|4.2239
09:27:43|4.2239
09:27:44|4.2311
09:27:45|4.2311
09:27:46|4.2311
09:27:47|4.2311
09:27:48|4.2328
09:27:49|4.2328
09:27:50|4.2328
09:27:51|4.2328
09:27:52|4.2291
09:27:53|4.2291
09:27:54|4.2291
09:27:55|4.2291
09:27:56|4.234
09:27:57|4.234
09:27:58|4.2453
09:27:59|4.2453
09:28:00|4.2453
09:28:01|4.2531
09:28:02|4.2382
09:28:04|4.2329
09:28:05|4.2329
09:28:06|4.2329
09:28:07|4.2542
09:28:09|4.2542
09:28:09|4.2542
09:28:11|4.237
09:28:12|4.2389
09:28:13|4.2392
09:28:14|4.2504
09:28:15|4.2547
09:28:16|4.2547
09:28:17|4.2456
09:28:18|4.2456
09:28:20|4.2456
09:28:21|4.2407
09:28:22|4.2511
09:28:23|4.2511
09:28:24|4.2358
09:28:25|4.2358
09:28:26|4.2357
09:28:27|4.2486
09:28:28|4.2375
09:28:29|4.2375
09:28:30|4.2375
09:28:31|4.2375
09:28:33|4.2444
09:28:33|4.2444
09:28:35|4.2512
09:28:36|4.2512
09:28:37|4.2512
09:28:38|4.2544
09:28:39|4.2544
09:28:40|4.2496
09:28:41|4.2496
09:28:42|4.2545
09:28:43|4.2641
09:28:44|4.2825
09:28:45|4.2753
09:28:46|4.2795
09:28:47|4.2799
09:28:48|4.2887
09:28:49|4.2887
09:28:50|4.2807
09:28:51|4.2724
09:28:52|4.2908
09:28:53|4.2908
09:28:54|4.2683
09:28:55|4.282
09:28:56|4.2819
09:28:57|4.2819
09:28:58|4.2719
09:28:59|4.2843
09:29:00|4.2729
09:29:01|4.2729
09:29:02|4.275
09:29:03|4.2714
09:29:04|4.2621
09:29:05|4.2611
09:29:06|4.2714
09:29:07|4.2642
09:29:08|4.2642
09:29:09|4.24
09:29:10|4.2522
09:29:11|4.2522
09:29:12|4.2522
09:29:13|4.2522
09:29:14|4.2522
09:29:15|4.24
09:29:16|4.24
09:29:17|4.2403
09:29:19|4.2403
09:29:20|4.2331
09:29:20|4.2393
09:29:21|4.2393
09:29:23|4.2393
09:29:25|4.2393
09:29:26|4.2393
09:29:27|4.2393
09:29:28|4.2396
09:29:30|4.2396
09:29:31|4.2396
09:29:32|4.2396
09:29:33|4.228
09:29:34|4.2186
09:29:35|4.2107
09:29:36|4.2199
09:29:37|4.2199
09:29:38|4.2192
09:29:39|4.2119
09:29:40|4.2119
09:29:41|4.2201
09:29:42|4.2201
09:29:43|4.2239
09:29:44|4.2239
09:29:45|4.2231
09:29:46|4.2231
09:29:47|4.2172
09:29:48|4.2172
09:29:49|4.2177
09:29:50|4.2107
09:29:51|4.2196
09:29:52|4.2051
09:29:54|4.1779
09:29:54|4.1779
09:29:55|4.1867
09:29:56|4.1867
09:29:57|4.1867
09:29:58|4.1996
09:29:59|4.1996
09:30:00|4.1996
09:30:01|4.1996
09:30:03|4.1994
09:30:04|4.1995
09:30:06|4.1977
09:30:06|4.1977
09:30:07|4.1978
09:30:08|4.1978
09:30:09|4.1978
09:30:10|4.1978
09:30:11|4.1978
09:30:12|4.1978
09:30:14|4.188
09:30:15|4.2039
09:30:15|4.19
09:30:16|4.19
09:30:17|4.19
09:30:18|4.2015
09:30:20|4.201
09:30:22|4.201
09:30:23|4.201
09:30:24|4.201
09:30:25|4.201
09:30:26|4.201
09:30:28|4.201
09:30:28|4.201
09:30:30|4.201
09:30:31|4.201
09:30:31|4.1797
09:30:33|4.2006
09:30:34|4.1971
09:30:35|4.1971
09:30:36|4.1971
09:30:37|4.1971
09:30:38|4.1971
09:30:39|4.1971
09:30:40|4.1971
09:30:41|4.1971
09:30:42|4.1971
09:30:43|4.1971
09:30:44|4.1971
09:30:45|4.1799
09:30:46|4.1799
09:30:47|4.1799
09:30:47|4.199
09:30:49|4.199
09:30:50|4.199
09:30:51|4.1804
09:30:52|4.1804
09:30:53|4.1804
09:30:54|4.1878
09:30:55|4.1878
09:30:56|4.1878
09:30:57|4.1944
09:30:58|4.1944
09:30:59|4.1944
09:31:00|4.2024
09:31:01|4.194
09:31:02|4.194
09:31:03|4.194
09:31:04|4.1898
09:31:05|4.2004
09:31:06|4.2004
09:31:07|4.2004
09:31:08|4.2004
09:31:09|4.2004
09:31:11|4.1922
09:31:12|4.1915
09:31:13|4.1915
09:31:13|4.2
09:31:15|4.2
09:31:16|4.2
09:31:16|4.2
09:31:17|4.1878
09:31:19|4.1699
09:31:19|4.176
09:31:21|4.1657
09:31:22|4.1646
09:31:24|4.1574
09:31:24|4.1574
09:31:25|4.1637
09:31:26|4.1755
09:31:28|4.1727
09:31:29|4.1727
09:31:30|4.1727
09:31:31|4.1736
09:31:32|4.1753
09:31:33|4.1753
09:31:34|4.1753
09:31:35|4.1612
09:31:36|4.1612
09:31:37|4.1612
09:31:38|4.1751
09:31:39|4.1681
09:31:40|4.1662
09:31:41|4.1664
09:31:42|4.1664
09:31:43|4.1697
09:31:44|4.151
09:31:45|4.151
09:31:46|4.151
09:31:47|4.151
09:31:48|4.151
09:31:49|4.1719
09:31:50|4.1719
09:31:51|4.151
09:31:52|4.151
09:31:53|4.151
09:31:54|4.151
09:31:55|4.151
09:31:56|4.1679
09:31:57|4.1679
09:31:58|4.1679
09:32:00|4.1812
09:32:00|4.1812
09:32:02|4.1812
09:32:03|4.1812
09:32:04|4.1812
09:32:05|4.1812
09:32:06|4.1812
09:32:07|4.1812
09:32:09|4.1812
09:32:10|4.1751
09:32:12|4.1751
09:32:13|4.1751
09:32:13|4.1862
09:32:14|4.1862
09:32:15|4.1862
09:32:17|4.1862
09:32:18|4.1862
09:32:19|4.1862
09:32:20|4.1862
09:32:21|4.1862
09:32:22|4.1862
09:32:23|4.1862
09:32:24|4.1862
09:32:26|4.1862
09:32:27|4.1862
09:32:28|4.1862
09:32:29|4.1862
09:32:30|4.1795
09:32:31|4.1795
09:32:32|4.1862
09:32:33|4.1862
09:32:35|4.1849
09:32:35|4.1849
09:32:37|4.1849
09:32:38|4.1849
09:32:39|4.1902
09:32:40|4.1902
09:32:42|4.1902
09:32:43|4.1902
09:32:44|4.1902
09:32:44|4.1902
09:32:46|4.1957
09:32:47|4.1957
09:32:48|4.1957
09:32:49|4.1957
09:32:50|4.1957
09:32:51|4.1817
09:32:51|4.1768
09:32:53|4.1694
09:32:54|4.1522
09:32:55|4.14
09:32:56|4.1373
09:32:56|4.1454
09:32:58|4.1202
09:32:59|4.1207
09:32:59|4.121
09:33:01|4.1215
09:33:02|4.1208
09:33:03|4.1215
09:33:03|4.1288
09:33:05|4.1288
09:33:06|4.1288
09:33:06|4.1411
09:33:07|4.1313
09:33:09|4.1313
09:33:10|4.1313
09:33:11|4.1313
09:33:12|4.13
09:33:13|4.1307
09:33:14|4.1511
09:33:15|4.1511
09:33:16|4.1511
09:33:17|4.1511
09:33:18|4.1511
09:33:19|4.1562
09:33:20|4.146
09:33:21|4.1504
09:33:22|4.1511
09:33:23|4.1669
09:33:24|4.1669
09:33:25|4.1669
09:33:26|4.1669
09:33:27|4.1669
09:33:28|4.1763
09:33:29|4.1763
09:33:30|4.1763
09:33:31|4.1763
09:33:32|4.1763
09:33:33|4.1667
09:33:34|4.1703
09:33:36|4.1703
09:33:37|4.1886
09:33:37|4.1775
09:33:39|4.1775
09:33:40|4.1888
09:33:40|4.1888
09:33:42|4.1817
09:33:43|4.1729
09:33:44|4.1729
09:33:45|4.1729
09:33:46|4.1729
09:33:47|4.1729
09:33:48|4.1729
09:33:49|4.1729
09:33:50|4.1729
09:33:51|4.1729
09:33:52|4.1729
09:33:53|4.1729
09:33:54|4.1729
09:33:56|4.1729
09:33:56|4.1729
09:33:59|4.1729
09:33:59|4.1729
09:34:01|4.1729
09:34:03|4.1748
09:34:03|4.1599
09:34:05|4.1599
09:34:05|4.1599
09:34:06|4.1599
09:34:08|4.1535
09:34:09|4.1535
09:34:10|4.1535
09:34:11|4.1535
09:34:12|4.1535
09:34:14|4.1191
09:34:15|4.1191
09:34:17|4.1521
09:34:17|4.1485
09:34:18|4.1539
09:34:19|4.1539
09:34:21|4.1539
09:34:22|4.1539
09:34:23|4.1539
09:34:23|4.1539
09:34:25|4.1562
09:34:27|4.1562
09:34:28|4.1562
09:34:28|4.1562
09:34:29|4.1562
09:34:31|4.1625
09:34:33|4.1625
09:34:34|4.1625
09:34:34|4.1625
09:34:35|4.1625
09:34:37|4.1625
09:34:38|4.1625
09:34:39|4.1625
09:34:40|4.1625
09:34:41|4.1625
09:34:42|4.1748
09:34:43|4.1748
09:34:44|4.1748
09:34:45|4.1748
09:34:46|4.15
09:34:47|4.15
09:34:48|4.15
09:34:49|4.15
09:34:50|4.15
09:34:51|4.15
09:34:52|4.15
09:34:53|4.15
09:34:54|4.15
09:34:55|4.15
09:34:56|4.15
09:34:57|4.1728
09:34:59|4.1728
09:34:59|4.1728
09:35:00|4.1728
09:35:02|4.1728
09:35:04|4.1728
09:35:05|4.1658
09:35:06|4.1658
09:35:07|4.1658
09:35:08|4.1658
09:35:10|4.1658
09:35:11|4.1658
09:35:13|4.1658
09:35:13|4.1658
09:35:15|4.1658
09:35:16|4.1658
09:35:17|4.1658
09:35:18|4.1658
09:35:19|4.1658
09:35:20|4.1658
09:35:21|4.1658
09:35:22|4.1658
09:35:23|4.1658
09:35:24|4.1658
09:35:26|4.1746
09:35:27|4.1746
09:35:28|4.1746
09:35:30|4.1746
09:35:30|4.1746
09:35:32|4.1746
09:35:33|4.1746
09:35:34|4.1746
09:35:35|4.1746
09:35:36|4.177
09:35:37|4.177
09:35:38|4.177
09:35:39|4.177
09:35:40|4.177
09:35:41|4.177
09:35:42|4.177
09:35:43|4.177
09:35:44|4.177
09:35:45|4.177
09:35:46|4.177
09:35:47|4.1902
09:35:49|4.1902
09:35:49|4.1902
09:35:51|4.1902
09:35:52|4.1855
09:35:52|4.1855
09:35:54|4.1855
09:35:55|4.1855
09:35:55|4.1967
09:35:57|4.1967
09:35:57|4.1979
09:35:58|4.1979
09:36:00|4.1935
09:36:00|4.1935
09:36:01|4.1935
09:36:03|4.1985
09:36:04|4.1985
09:36:05|4.1985
09:36:06|4.197
09:36:07|4.2
09:36:08|4.2
09:36:09|4.2
09:36:10|4.2112
09:36:12|4.2112
09:36:13|4.2112
09:36:14|4.202
09:36:14|4.202
09:36:16|4.202
09:36:17|4.202
09:36:18|4.2049
09:36:19|4.2247
09:36:20|4.2247
09:36:21|4.2247
09:36:22|4.2049
09:36:23|4.1981
09:36:24|4.1981
09:36:25|4.1981
09:36:27|4.2018
09:36:28|4.2018
09:36:29|4.2018
09:36:30|4.2018
09:36:32|4.1918
09:36:33|4.1918
09:36:34|4.1918
09:36:35|4.1918
09:36:36|4.1918
09:36:37|4.1918
09:36:38|4.1918
09:36:39|4.1918
09:36:40|4.1918
09:36:41|4.2119
09:36:43|4.2118
09:36:43|4.2118
09:36:45|4.2118
09:36:45|4.2118
09:36:47|4.2118
09:36:47|4.2118
09:36:48|4.2118
09:36:50|4.2118
09:36:50|4.2118
09:36:51|4.2118
09:36:54|4.2118
09:36:54|4.2304
09:36:55|4.2304
09:36:56|4.2304
09:36:57|4.2304
09:36:58|4.2196
09:37:00|4.2196
09:37:00|4.2196
09:37:01|4.2196
09:37:03|4.2177
09:37:05|4.2178
09:37:06|4.2178
09:37:07|4.2178
09:37:08|4.2178
09:37:09|4.2304
09:37:10|4.2304
09:37:11|4.2304
09:37:12|4.2304
09:37:13|4.2196
09:37:14|4.2196
09:37:16|4.2196
09:37:16|4.2196
09:37:17|4.2126
09:37:18|4.2126
09:37:19|4.2126
09:37:21|4.2126
09:37:21|4.2126
09:37:23|4.2126
09:37:24|4.2281
09:37:25|4.2281
09:37:27|4.2281
09:37:28|4.2281
09:37:30|4.2281
09:37:31|4.2281
09:37:32|4.2281
09:37:33|4.2281
09:37:35|4.2139
09:37:36|4.2139
09:37:37|4.2215
09:37:37|4.209
09:37:39|4.209
09:37:41|4.2139
09:37:41|4.2139
09:37:42|4.2139
09:37:43|4.2103
09:37:44|4.2103
09:37:45|4.2104
09:37:46|4.2104
09:37:47|4.2104
09:37:48|4.2104
09:37:49|4.2104
09:37:50|4.2104
09:37:51|4.2104
09:37:52|4.2104
09:37:53|4.2104
09:37:55|4.2104
09:37:56|4.2104
09:37:57|4.2104
09:37:58|4.2104
09:37:59|4.2104
09:38:01|4.2104
09:38:02|4.2104
09:38:03|4.2104
09:38:04|4.2104
09:38:04|4.2242
09:38:05|4.2242
09:38:07|4.2242
09:38:07|4.2275
09:38:09|4.2274
09:38:11|4.2274
09:38:11|4.2274
09:38:12|4.2266
09:38:14|4.2266
09:38:15|4.2266
09:38:16|4.2257
09:38:17|4.2257
09:38:18|4.2257
09:38:19|4.2257
09:38:20|4.2257
09:38:21|4.2257
09:38:22|4.2257
09:38:23|4.2257
09:38:24|4.2257
09:38:25|4.2257
09:38:26|4.2257
09:38:28|4.2257
09:38:29|4.2128
09:38:30|4.2128
09:38:31|4.2128
09:38:33|4.2128
09:38:34|4.2128
09:38:35|4.2128
09:38:36|4.2053
09:38:37|4.2053
09:38:38|4.2053
09:38:39|4.1968
09:38:40|4.1881
09:38:41|4.1883
09:38:42|4.1967
09:38:43|4.2022
09:38:44|4.1921
09:38:45|4.1908
09:38:46|4.1888
09:38:47|4.1779
09:38:48|4.169
09:38:49|4.169
09:38:50|4.1655
09:38:51|4.1726
09:38:52|4.1652
09:38:53|4.1631
09:38:54|4.1631
09:38:55|4.1631
09:38:56|4.1631
09:38:57|4.1638
09:38:58|4.1638
09:38:59|4.1624
09:39:00|4.1624
09:39:01|4.1624
09:39:02|4.1624
09:39:03|4.1597
09:39:04|4.1597
09:39:06|4.1597
09:39:07|4.1597
09:39:08|4.1597
09:39:09|4.1597
09:39:10|4.1768
09:39:11|4.1768
09:39:12|4.1768
09:39:14|4.1768
09:39:15|4.1762
09:39:16|4.1522
09:39:17|4.1522
09:39:18|4.1522
09:39:20|4.1749
09:39:20|4.1749
09:39:21|4.1749
09:39:23|4.1749
09:39:24|4.1749
09:39:25|4.1854
09:39:26|4.1854
09:39:27|4.1854
09:39:29|4.1854
09:39:29|4.1854
09:39:31|4.1854
09:39:32|4.1854
09:39:34|4.1854
09:39:35|4.1854
09:39:36|4.1854
09:39:38|4.1803
09:39:39|4.1803
09:39:40|4.1803
09:39:40|4.1803
09:39:41|4.1803
09:39:43|4.1803
09:39:44|4.1803
09:39:45|4.1803
09:39:46|4.1803
09:39:47|4.1803
09:39:48|4.1803
09:39:49|4.1803
09:39:50|4.1803
09:39:51|4.1803
09:39:52|4.1803
09:39:53|4.1803
09:39:54|4.1803
09:39:55|4.1803
09:39:56|4.1803
09:39:57|4.1803
09:39:58|4.1803
09:39:59|4.1803
09:40:00|4.1803
09:40:02|4.1803
09:40:03|4.1803
09:40:04|4.1802
09:40:05|4.1802
09:40:06|4.1802
09:40:06|4.1802
09:40:08|4.1802
09:40:09|4.1802
09:40:10|4.1802
09:40:12|4.1802
09:40:13|4.1619
09:40:13|4.1619
09:40:15|4.1602
09:40:16|4.1602
09:40:17|4.1602
09:40:18|4.1602
09:40:19|4.1602
09:40:20|4.1651
09:40:21|4.1758
09:40:22|4.1758
09:40:23|4.1758
09:40:24|4.1644
09:40:25|4.1644
09:40:26|4.1644
09:40:27|4.1758
09:40:29|4.1758
09:40:30|4.1758
09:40:32|4.1603
09:40:33|4.1603
09:40:34|4.1603
09:40:36|4.1603
09:40:36|4.1603
09:40:37|4.1603
09:40:39|4.1603
09:40:40|4.1603
09:40:41|4.1603
09:40:43|4.1758
09:40:44|4.1758
09:40:44|4.1758
09:40:46|4.1758
09:40:47|4.1758
09:40:48|4.1793
09:40:49|4.1793
09:40:50|4.1836
09:40:51|4.1836
09:40:52|4.1836
09:40:53|4.1836
09:40:54|4.1827
09:40:55|4.1827
09:40:56|4.1827
09:40:57|4.1827
09:40:58|4.1827
09:41:00|4.1827
09:41:00|4.1827
09:41:01|4.1827
09:41:02|4.1827
09:41:03|4.1803
09:41:04|4.1803
09:41:06|4.1803
09:41:06|4.1803
09:41:07|4.1803
09:41:08|4.1803
09:41:09|4.1803
09:41:10|4.1803
09:41:12|4.1803
09:41:14|4.1803
09:41:15|4.1803
09:41:16|4.1803
09:41:17|4.1803
09:41:18|4.1803
09:41:19|4.1803
09:41:20|4.1803
09:41:21|4.1803
09:41:22|4.1803
09:41:23|4.1803
09:41:24|4.1803
09:41:25|4.1803
09:41:26|4.1803
09:41:27|4.1803
09:41:28|4.1803
09:41:29|4.1833
09:41:30|4.1833
09:41:31|4.1862
09:41:32|4.1902
09:41:34|4.1965
09:41:34|4.1965
09:41:36|4.1887
09:41:36|4.1967
09:41:37|4.1967
09:41:39|4.1967
09:41:39|4.1967
09:41:41|4.1998
09:41:42|4.1998
09:41:43|4.1998
09:41:44|4.1998
09:41:45|4.1998
09:41:46|4.1971
09:41:47|4.1971
09:41:48|4.2207
09:41:49|4.2207
09:41:50|4.2207
09:41:51|4.2207
09:41:52|4.1967
09:41:53|4.1967
09:41:54|4.1967
09:41:55|4.1967
09:41:56|4.1967
09:41:57|4.1967
09:41:59|4.1967
09:41:59|4.1967
09:42:01|4.1954
09:42:02|4.1954
09:42:03|4.1954
09:42:04|4.1954
09:42:05|4.1954
09:42:06|4.1954
09:42:07|4.1954
09:42:08|4.1954
09:42:09|4.1954
09:42:10|4.1954
09:42:12|4.1954
09:42:13|4.1954
09:42:14|4.1954
09:42:15|4.2091
09:42:17|4.2091
09:42:18|4.2091
09:42:18|4.2091
09:42:19|4.2091
09:42:21|4.2091
09:42:21|4.2091
09:42:23|4.2091
09:42:24|4.2091
09:42:25|4.2091
09:42:27|4.2091
09:42:27|4.2091
09:42:28|4.2091
09:42:29|4.2091
09:42:31|4.2091
09:42:32|4.2091
09:42:33|4.2091
09:42:35|4.2147
09:42:35|4.2147
09:42:37|4.2147
09:42:37|4.2147
09:42:38|4.2147
09:42:40|4.2147
09:42:41|4.2147
09:42:42|4.2147
09:42:44|4.2147
09:42:44|4.2147
09:42:45|4.2147
09:42:47|4.2147
09:42:47|4.2147
09:42:49|4.2147
09:42:51|4.2147
09:42:52|4.2147
09:42:52|4.2147
09:42:53|4.2147
09:42:55|4.2147
09:42:55|4.2147
09:42:57|4.2004
09:42:58|4.2004
09:42:59|4.2004
09:42:59|4.2004
09:43:01|4.2004
09:43:01|4.2004
09:43:03|4.2004
09:43:05|4.2004
09:43:06|4.2004
09:43:07|4.2004
09:43:08|4.2004
09:43:09|4.2179
09:43:10|4.2179
09:43:11|4.2179
09:43:12|4.2179
09:43:14|4.2179
09:43:14|4.1976
09:43:16|4.1976
09:43:17|4.1976
09:43:18|4.1976
09:43:19|4.1976
09:43:20|4.1976
09:43:21|4.1976
09:43:21|4.1976
09:43:23|4.1976
09:43:24|4.1976
09:43:25|4.1976
09:43:26|4.1976
09:43:27|4.1976
09:43:28|4.1976
09:43:30|4.1976
09:43:30|4.1976
09:43:31|4.1976
09:43:32|4.1976
09:43:34|4.1976
09:43:35|4.1976
09:43:37|4.1976
09:43:37|4.1976
09:43:38|4.1976
09:43:39|4.1976
09:43:40|4.1976
09:43:41|4.1976
09:43:43|4.1976
09:43:43|4.1976
09:43:45|4.1976
09:43:45|4.2092
09:43:47|4.2092
09:43:48|4.2092
09:43:49|4.2092
09:43:50|4.2092
09:43:51|4.2092
09:43:52|4.2092
09:43:53|4.2092
09:43:54|4.2092
09:43:55|4.2092
09:43:56|4.2092
09:43:57|4.2092
09:43:58|4.1971
09:43:59|4.1971
09:44:00|4.1971
09:44:01|4.21
09:44:02|4.21
09:44:04|4.21
09:44:05|4.21
09:44:07|4.21
09:44:09|4.2099
09:44:09|4.2099
09:44:10|4.2099
09:44:11|4.2099
09:44:13|4.2099
09:44:14|4.2099
09:44:15|4.2099
09:44:16|4.2099
09:44:17|4.2099
09:44:18|4.2099
09:44:19|4.1978
09:44:20|4.1978
09:44:21|4.1962
09:44:22|4.1962
09:44:23|4.1962
09:44:24|4.1962
09:44:25|4.21
09:44:26|4.21
09:44:27|4.21
09:44:28|4.21
09:44:29|4.21
09:44:30|4.21
09:44:31|4.21
09:44:32|4.21
09:44:34|4.2099
09:44:34|4.2099
09:44:35|4.2099
09:44:36|4.2099
09:44:37|4.2099
09:44:39|4.2099
09:44:40|4.2099
09:44:42|4.2099
09:44:42|4.1978
09:44:43|4.1978
09:44:44|4.1978
09:44:46|4.1978
09:44:46|4.1978
09:44:48|4.1978
09:44:49|4.1978
09:44:50|4.1978
09:44:51|4.1978
09:44:52|4.1978
09:44:53|4.1978
09:44:54|4.1978
09:44:55|4.1978
09:44:56|4.2
09:44:57|4.2
09:44:58|4.2
09:45:00|4.2
09:45:00|4.2
09:45:01|4.1979
09:45:02|4.1979
09:45:03|4.1979
09:45:05|4.1979
09:45:06|4.1979
09:45:07|4.1979
09:45:08|4.1979
09:45:09|4.1979
09:45:10|4.1979
09:45:12|4.1979
09:45:12|4.1979
09:45:13|4.1979
09:45:14|4.1979
09:45:16|4.1979
09:45:18|4.1979
09:45:18|4.1979
09:45:19|4.2095
09:45:20|4.2095
09:45:22|4.2095
09:45:22|4.2095
09:45:23|4.2095
09:45:24|4.2095
09:45:26|4.2095
09:45:26|4.2095
09:45:27|4.2147
09:45:28|4.2147
09:45:30|4.22
09:45:30|4.22
09:45:31|4.22
09:45:32|4.22
09:45:34|4.22
09:45:35|4.2098
09:45:36|4.2098
09:45:38|4.2098
09:45:38|4.2098
09:45:39|4.2098
09:45:41|4.2098
09:45:42|4.2095
09:45:42|4.2095
09:45:44|4.2095
09:45:46|4.2095
09:45:46|4.2095
09:45:47|4.2095
09:45:49|4.2095
09:45:50|4.22
09:45:51|4.22
09:45:52|4.22
09:45:53|4.2098
09:45:55|4.2098
09:45:55|4.2098
09:45:56|4.2098
09:45:58|4.2098
09:45:58|4.2098
09:46:00|4.2098
09:46:00|4.2187
09:46:02|4.2187
09:46:03|4.2187
09:46:03|4.2187
09:46:06|4.2187
09:46:06|4.2187
09:46:08|4.2187
09:46:08|4.2187
09:46:09|4.223
09:46:10|4.2261
09:46:11|4.2261
09:46:13|4.2261
09:46:14|4.2166
09:46:15|4.2166
09:46:16|4.2166
09:46:17|4.2166
09:46:18|4.2166
09:46:19|4.2166
09:46:20|4.2166
09:46:21|4.2112
09:46:22|4.2299
09:46:23|4.2299
09:46:24|4.2299
09:46:25|4.2134
09:46:26|4.2134
09:46:27|4.2303
09:46:28|4.2303
09:46:29|4.2303
09:46:30|4.2425
09:46:31|4.2425
09:46:32|4.234
09:46:33|4.234
09:46:34|4.234
09:46:35|4.2189
09:46:37|4.2127
09:46:38|4.2127
09:46:39|4.23
09:46:40|4.2336
09:46:41|4.2317
09:46:41|4.2317
09:46:43|4.2317
09:46:43|4.2497
09:46:46|4.2497
09:46:46|4.2497
09:46:47|4.2497
09:46:48|4.2497
09:46:49|4.2497
09:46:50|4.2497
09:46:51|4.2494
09:46:52|4.2494
09:46:54|4.2494
09:46:55|4.2494
09:46:56|4.2342
09:46:57|4.2339
09:46:59|4.2339
09:46:59|4.2339
09:47:00|4.2339
09:47:01|4.2339
09:47:02|4.2383
09:47:03|4.2383
09:47:04|4.2383
09:47:05|4.2383
09:47:07|4.2383
09:47:08|4.2383
09:47:09|4.2366
09:47:11|4.2383
09:47:12|4.2383
09:47:13|4.2339
09:47:13|4.2339
09:47:15|4.2339
09:47:15|4.2383
09:47:17|4.2383
09:47:18|4.2373
09:47:18|4.2373
09:47:19|4.2373
09:47:20|4.2373
09:47:22|4.2368
09:47:23|4.2368
09:47:24|4.2368
09:47:26|4.212
09:47:27|4.2249
09:47:27|4.2249
09:47:29|4.203
09:47:29|4.2093
09:47:30|4.2
09:47:31|4.2
09:47:32|4.2
09:47:33|4.2144
09:47:34|4.2099
09:47:35|4.2099
09:47:37|4.2099
09:47:38|4.2099
09:47:40|4.2099
09:47:41|4.2099
09:47:43|4.2099
09:47:43|4.2099
09:47:44|4.2001
09:47:45|4.2001
09:47:46|4.2001
09:47:47|4.2001
09:47:48|4.2001
09:47:50|4.2006
09:47:51|4.2006
09:47:52|4.2006
09:47:54|4.2001
09:47:54|4.2011
09:47:56|4.2011
09:47:57|4.2011
09:47:58|4.2011
09:47:59|4.2011
09:48:00|4.2011
09:48:02|4.2287
09:48:02|4.2146
09:48:04|4.2146
09:48:04|4.2146
09:48:05|4.2146
09:48:06|4.2146
09:48:08|4.2146
09:48:09|4.2052
09:48:10|4.2052
09:48:11|4.2143
09:48:12|4.2143
09:48:13|4.2143
09:48:15|4.2143
09:48:16|4.2143
09:48:16|4.2143
09:48:17|4.2143
09:48:19|4.2143
09:48:19|4.2143
09:48:21|4.2003
09:48:21|4.2003
09:48:23|4.2003
09:48:24|4.2003
09:48:26|4.2001
09:48:26|4.2001
09:48:27|4.2001
09:48:28|4.2001
09:48:30|4.2001
09:48:31|4.2001
09:48:32|4.2082
09:48:33|4.2082
09:48:34|4.2082
09:48:35|4.2082
09:48:36|4.2082
09:48:38|4.2082
09:48:39|4.2082
09:48:39|4.2082
09:48:40|4.2
09:48:42|4.2
09:48:43|4.2
09:48:44|4.2
09:48:45|4.2
09:48:46|4.1978
09:48:47|4.1978
09:48:48|4.1978
09:48:49|4.1978
09:48:50|4.1978
09:48:51|4.1978
09:48:52|4.1978
09:48:53|4.1978
09:48:54|4.1978
09:48:55|4.1978
09:48:56|4.1978
09:48:57|4.1978
09:48:58|4.1978
09:48:59|4.1978
09:49:00|4.19
09:49:01|4.19
09:49:02|4.19
09:49:03|4.19
09:49:04|4.1954
09:49:05|4.18
09:49:06|4.1849
09:49:08|4.1849
09:49:09|4.1849
09:49:10|4.1848
09:49:10|4.1936
09:49:12|4.1923
09:49:13|4.1923
09:49:14|4.1934
09:49:14|4.1934
09:49:16|4.1934
09:49:16|4.1934
09:49:17|4.2042
09:49:19|4.2042
09:49:20|4.2042
09:49:21|4.2042
09:49:22|4.2042
09:49:23|4.2112
09:49:23|4.2112
09:49:24|4.2112
09:49:26|4.2112
09:49:27|4.2136
09:49:29|4.2136
09:49:29|4.2136
09:49:31|4.2136
09:49:31|4.2136
09:49:32|4.2136
09:49:33|4.2136
09:49:34|4.2136
09:49:35|4.2136
09:49:36|4.2136
09:49:38|4.2186
09:49:39|4.2186
09:49:40|4.2186
09:49:42|4.2189
09:49:43|4.2189
09:49:44|4.2189
09:49:45|4.2186
09:49:46|4.2186
09:49:48|4.2237
09:49:49|4.2273
09:49:49|4.2306
09:49:50|4.2354
09:49:51|4.2354
09:49:52|4.2354
09:49:53|4.2354
09:49:55|4.2354
09:49:56|4.2354
09:49:57|4.2393
09:49:57|4.2365
09:49:59|4.241
09:50:00|4.2354
09:50:01|4.2354
09:50:03|4.2354
09:50:03|4.2354
09:50:04|4.2354
09:50:05|4.2548
09:50:06|4.2548
09:50:07|4.2548
09:50:08|4.2548
09:50:10|4.253
09:50:10|4.253
09:50:11|4.2377
09:50:12|4.2377
09:50:13|4.2377
09:50:15|4.2377
09:50:16|4.2377
09:50:16|4.2377
09:50:17|4.2377
09:50:19|4.2377
09:50:19|4.2377
09:50:20|4.2377
09:50:21|4.2377
09:50:22|4.2377
09:50:23|4.2377
09:50:25|4.2377
09:50:26|4.2377
09:50:27|4.2377
09:50:28|4.2377
09:50:29|4.2377
09:50:30|4.2377
09:50:31|4.2377
09:50:32|4.2377
09:50:33|4.2377
09:50:34|4.2294
09:50:35|4.2475
09:50:36|4.2256
09:50:37|4.2256
09:50:39|4.2256
09:50:40|4.2256
09:50:41|4.2221
09:50:42|4.2221
09:50:43|4.2221
09:50:44|4.2221
09:50:45|4.2221
09:50:46|4.2221
09:50:47|4.2221
09:50:48|4.2221
09:50:49|4.2221
09:50:50|4.2221
09:50:51|4.2221
09:50:52|4.2221
09:50:53|4.2221
09:50:54|4.2221
09:50:55|4.237
09:50:56|4.2372
09:50:57|4.2372
09:50:59|4.2155
09:50:59|4.2155
09:51:00|4.2155
09:51:02|4.2155
09:51:03|4.2163
09:51:04|4.2163
09:51:05|4.2163
09:51:06|4.2163
09:51:08|4.206
09:51:09|4.206
09:51:10|4.2053
09:51:11|4.2053
09:51:12|4.2053
09:51:13|4.2052
09:51:14|4.2052
09:51:15|4.2052
09:51:16|4.2186
09:51:17|4.2186
09:51:18|4.2186
09:51:19|4.2052
09:51:20|4.2052
09:51:21|4.2052
09:51:22|4.2052
09:51:23|4.2052
09:51:24|4.2052
09:51:25|4.2052
09:51:27|4.2052
09:51:27|4.2052
09:51:28|4.2052
09:51:29|4.2052
09:51:30|4.2052
09:51:32|4.2052
09:51:32|4.2052
09:51:33|4.2052
09:51:34|4.2052
09:51:35|4.2052
09:51:36|4.2052
09:51:37|4.2052
09:51:38|4.2052
09:51:40|4.2186
09:51:41|4.2186
09:51:43|4.2186
09:51:43|4.2186
09:51:44|4.2186
09:51:46|4.2168
09:51:47|4.2168
09:51:48|4.2168
09:51:49|4.2168
09:51:50|4.2168
09:51:51|4.2168
09:51:52|4.2168
09:51:53|4.2168
09:51:54|4.2273
09:51:56|4.2409
09:51:56|4.241
09:51:57|4.241
09:51:58|4.241
09:52:00|4.241
09:52:00|4.236
09:52:02|4.2466
09:52:02|4.2466
09:52:03|4.2204
09:52:04|4.2204
09:52:06|4.2204
09:52:07|4.2204
09:52:08|4.2204
09:52:09|4.2128
09:52:11|4.2128
09:52:11|4.2128
09:52:12|4.2128
09:52:14|4.2144
09:52:15|4.2334
09:52:15|4.2334
09:52:17|4.2334
09:52:18|4.2334
09:52:19|4.2392
09:52:20|4.2334
09:52:20|4.238
09:52:22|4.238
09:52:23|4.238
09:52:23|4.238
09:52:25|4.2345
09:52:27|4.2345
09:52:27|4.2345
09:52:29|4.2345
09:52:29|4.241
09:52:30|4.241
09:52:31|4.241
09:52:32|4.241
09:52:33|4.241
09:52:34|4.241
09:52:35|4.241
09:52:36|4.241
09:52:37|4.241
09:52:40|4.241
09:52:41|4.241
09:52:42|4.241
09:52:43|4.241
09:52:45|4.241
09:52:46|4.241
09:52:47|4.241
09:52:48|4.241
09:52:49|4.241
09:52:50|4.2491
09:52:52|4.251
09:52:53|4.2404
09:52:54|4.2404
09:52:55|4.2404
09:52:56|4.2404
09:52:58|4.2404
09:52:59|4.2404
09:53:00|4.2404
09:53:01|4.2404
09:53:03|4.2404
09:53:03|4.2404
09:53:05|4.2404
09:53:06|4.2404
09:53:07|4.2404
09:53:09|4.2404
09:53:10|4.2404
09:53:11|4.2404
09:53:12|4.2404
09:53:13|4.241
09:53:14|4.241
09:53:15|4.25
09:53:16|4.25
09:53:16|4.2511
09:53:17|4.2512
09:53:19|4.2351
09:53:19|4.2351
09:53:22|4.2351
09:53:22|4.2351
09:53:23|4.26
09:53:24|4.267
09:53:25|4.2381
09:53:26|4.2342
09:53:27|4.2342
09:53:28|4.2609
09:53:29|4.2599
09:53:30|4.2599
09:53:31|4.255
09:53:32|4.2545
09:53:33|4.2589
09:53:35|4.2608
09:53:35|4.232
09:53:36|4.232
09:53:37|4.2526
09:53:38|4.2526
09:53:39|4.2561
09:53:40|4.2561
09:53:41|4.2561
09:53:43|4.2561
09:53:43|4.2609
09:53:44|4.2585
09:53:46|4.2585
09:53:47|4.2585
09:53:49|4.2685
09:53:50|4.2685
09:53:50|4.2685
09:53:51|4.2685
09:53:53|4.2685
09:53:54|4.2685
09:53:55|4.2671
09:53:56|4.2671
09:53:57|4.2686
09:53:58|4.2686
09:53:59|4.2686
09:54:00|4.2686
09:54:01|4.2686
09:54:02|4.2686
09:54:03|4.2701
09:54:05|4.2701
09:54:05|4.2701
09:54:06|4.2701
09:54:08|4.2701
09:54:09|4.2701
09:54:09|4.2701
09:54:11|4.2701
09:54:11|4.2701
09:54:12|4.2701
09:54:14|4.2701
09:54:15|4.2701
09:54:16|4.2701
09:54:17|4.27
09:54:19|4.27
09:54:20|4.27
09:54:20|4.2638
09:54:23|4.2689
09:54:23|4.2689
09:54:24|4.2689
09:54:26|4.2728
09:54:26|4.269
09:54:27|4.269
09:54:28|4.269
09:54:30|4.269
09:54:31|4.2689
09:54:32|4.2689
09:54:33|4.2689
09:54:34|4.2689
09:54:35|4.2689
09:54:36|4.2531
09:54:37|4.2531
09:54:38|4.2531
09:54:39|4.2531
09:54:40|4.2726
09:54:41|4.2726
09:54:42|4.2726
09:54:43|4.2726
09:54:45|4.2726
09:54:45|4.2726
09:54:47|4.2726
09:54:48|4.2726
09:54:49|4.2726
09:54:51|4.2726
09:54:51|4.2533
09:54:53|4.2533
09:54:54|4.2706
09:54:54|4.2706
09:54:56|4.2706
09:54:57|4.2706
09:54:58|4.2615
09:54:59|4.2615
09:55:00|4.2615
09:55:01|4.2724
09:55:03|4.2723
09:55:04|4.2723
09:55:04|4.2724
09:55:06|4.2724
09:55:06|4.2724
09:55:08|4.2724
09:55:09|4.2724
09:55:09|4.2747
09:55:10|4.274
09:55:12|4.274
09:55:13|4.2707
09:55:14|4.2707
09:55:15|4.2709
09:55:15|4.2709
09:55:16|4.2709
09:55:18|4.2709
09:55:19|4.2709
09:55:20|4.27
09:55:21|4.27
09:55:22|4.2649
09:55:22|4.2404
09:55:25|4.2202
09:55:25|4.2202
09:55:26|4.2202
09:55:28|4.2225
09:55:28|4.217
09:55:30|4.217
09:55:31|4.217
09:55:32|4.217
09:55:33|4.2113
09:55:33|4.1952
09:55:34|4.2106
09:55:36|4.2151
09:55:36|4.2151
09:55:37|4.2151
09:55:38|4.2151
09:55:39|4.2151
09:55:40|4.2151
09:55:42|4.2151
09:55:42|4.2151
09:55:44|4.206
09:55:46|4.1978
09:55:46|4.2171
09:55:47|4.2171
09:55:48|4.2171
09:55:50|4.2196
09:55:50|4.2196
09:55:52|4.2196
09:55:53|4.2196
09:55:54|4.2196
09:55:56|4.2196
09:55:56|4.2196
09:55:58|4.2196
09:55:59|4.2196
09:56:00|4.2196
09:56:02|4.2067
09:56:02|4.2067
09:56:04|4.2067
09:56:05|4.2067
09:56:07|4.2132
09:56:07|4.2132
09:56:09|4.213
09:56:10|4.213
09:56:11|4.213
09:56:12|4.213
09:56:13|4.213
09:56:14|4.213
09:56:15|4.213
09:56:16|4.2067
09:56:17|4.2067
09:56:19|4.2067
09:56:19|4.2067
09:56:21|4.2127
09:56:22|4.2127
09:56:23|4.2127
09:56:24|4.2127
09:56:25|4.2127
09:56:26|4.2127
09:56:27|4.2047
09:56:28|4.2047
09:56:29|4.2047
09:56:30|4.2047
09:56:31|4.2047
09:56:32|4.2047
09:56:33|4.2047
09:56:34|4.2047
09:56:35|4.2047
09:56:36|4.2162
09:56:37|4.2162
09:56:38|4.2162
09:56:39|4.2
09:56:40|4.2
09:56:41|4.2
09:56:43|4.2
09:56:44|4.2
09:56:45|4.2
09:56:47|4.1901
09:56:47|4.1901
09:56:49|4.1901
09:56:50|4.1901
09:56:52|4.1901
09:56:52|4.1901
09:56:54|4.19
09:56:55|4.197
09:56:56|4.197
09:56:57|4.197
09:56:58|4.1861
09:56:59|4.1874
09:57:00|4.1874
09:57:02|4.1863
09:57:02|4.1863
09:57:04|4.182
09:57:05|4.1859
09:57:05|4.1859
09:57:07|4.1859
09:57:07|4.1859
09:57:09|4.1859
09:57:10|4.1859
09:57:11|4.1859
09:57:11|4.1833
09:57:12|4.1833
09:57:13|4.1725
09:57:15|4.1725
09:57:16|4.1725
09:57:16|4.1725
09:57:17|4.1725
09:57:19|4.1725
09:57:21|4.1688
09:57:21|4.1688
09:57:23|4.1746
09:57:24|4.1792
09:57:25|4.1793
09:57:27|4.1793
09:57:28|4.1793
09:57:29|4.1793
09:57:29|4.1793
09:57:31|4.1793
09:57:32|4.1793
09:57:33|4.1793
09:57:34|4.1848
09:57:35|4.1848
09:57:36|4.1848
09:57:37|4.1848
09:57:38|4.1848
09:57:39|4.1848
09:57:39|4.1848
09:57:41|4.1848
09:57:42|4.2019
09:57:43|4.2019
09:57:44|4.2019
09:57:45|4.2019
09:57:46|4.2019
09:57:48|4.2019
09:57:48|4.2019
09:57:50|4.2019
09:57:50|4.2019
09:57:51|4.2019
09:57:53|4.2019
09:57:55|4.2019
09:57:55|4.2019
09:57:56|4.2019
09:57:58|4.2019
09:57:58|4.2019
09:58:00|4.2019
09:58:01|4.2019
09:58:02|4.2019
09:58:03|4.2019
09:58:03|4.2019
09:58:05|4.2019
09:58:07|4.2019
09:58:07|4.2019
09:58:09|4.2019
09:58:09|4.2019
09:58:10|4.2019
09:58:11|4.2019
09:58:13|4.2019
09:58:13|4.2019
09:58:14|4.2019
09:58:15|4.2019
09:58:17|4.2019
09:58:18|4.2019
09:58:19|4.2019
09:58:20|4.2019
09:58:21|4.2019
09:58:22|4.2019
09:58:23|4.2019
09:58:25|4.1895
09:58:25|4.1895
09:58:26|4.1895
09:58:27|4.1733
09:58:28|4.1733
09:58:29|4.1733
09:58:30|4.1883
09:58:31|4.1883
09:58:33|4.1883
09:58:34|4.1883
09:58:35|4.1883
09:58:36|4.1883
09:58:38|4.1929
09:58:39|4.1797
09:58:40|4.1797
09:58:41|4.1797
09:58:42|4.1797
09:58:43|4.1797
09:58:44|4.1797
09:58:45|4.1797
09:58:47|4.1976
09:58:47|4.1976
09:58:48|4.1976
09:58:50|4.1518
09:58:52|4.1518
09:58:52|4.1518
09:58:53|4.1818
09:58:54|4.1842
09:58:55|4.1842
09:58:56|4.1743
09:58:58|4.1743
09:58:59|4.1743
09:59:00|4.1862
09:59:01|4.1862
09:59:01|4.1862
09:59:03|4.1862
09:59:04|4.1862
09:59:05|4.1862
09:59:07|4.1887
09:59:07|4.1898
09:59:09|4.1608
09:59:10|4.1608
09:59:11|4.1867
09:59:12|4.1867
09:59:13|4.1867
09:59:14|4.1867
09:59:15|4.1863
09:59:16|4.1863
09:59:17|4.1863
09:59:18|4.1732
09:59:19|4.1732
09:59:20|4.1732
09:59:21|4.1732
09:59:23|4.1732
09:59:24|4.1732
09:59:24|4.1732
09:59:26|4.1732
09:59:26|4.1732
09:59:27|4.1732
09:59:28|4.1732
09:59:29|4.1732
09:59:30|4.1902
09:59:32|4.1902
09:59:32|4.1902
09:59:34|4.1902
09:59:35|4.1771
09:59:35|4.1771
09:59:36|4.1771
09:59:38|4.1771
09:59:38|4.1771
09:59:39|4.1771
09:59:40|4.1771
09:59:42|4.1771
09:59:42|4.1771
09:59:44|4.1771
09:59:45|4.1771
09:59:46|4.1832
09:59:47|4.1832
09:59:49|4.1832
09:59:50|4.1919
09:59:51|4.1919
09:59:51|4.1771
09:59:53|4.1771
09:59:53|4.1771
09:59:54|4.1771
09:59:56|4.1771
09:59:57|4.1771
09:59:58|4.1771
09:59:59|4.1771
10:00:00|4.1771
10:00:01|4.1771
10:00:02|4.1771
10:00:04|4.191
10:00:05|4.191
10:00:06|4.191
10:00:07|4.1912
10:00:08|4.1912
10:00:09|4.1912
10:00:10|4.1912
10:00:12|4.1912
10:00:12|4.1912
10:00:13|4.1912
10:00:15|4.1912
10:00:15|4.1912
10:00:16|4.1912
10:00:18|4.1967
10:00:18|4.1967
10:00:20|4.1967
10:00:20|4.1967
10:00:21|4.1967
10:00:23|4.1967
10:00:24|4.1967
10:00:24|4.1967
10:00:25|4.1967
10:00:26|4.1967
10:00:29|4.1967
10:00:29|4.1967
10:00:31|4.1967
10:00:32|4.1967
10:00:32|4.1967
10:00:33|4.1773
10:00:34|4.1773
10:00:36|4.1773
10:00:36|4.1773
10:00:38|4.1773
10:00:38|4.1773
10:00:41|4.1824
10:00:42|4.1824
10:00:42|4.1824
10:00:43|4.1824
10:00:44|4.1824
10:00:46|4.1824
10:00:47|4.1824
10:00:48|4.1824
10:00:50|4.1824
10:00:52|4.1824
10:00:53|4.1798
10:00:55|4.1798
10:00:55|4.1798
10:00:56|4.1798
10:00:57|4.1798
10:00:58|4.1798
10:00:59|4.1773
10:01:01|4.194
10:01:02|4.1943
10:01:03|4.1943
10:01:04|4.1943
10:01:05|4.1943
10:01:06|4.1943
10:01:08|4.1943
10:01:08|4.1943
10:01:10|4.1943
10:01:11|4.1943
10:01:12|4.1943
10:01:13|4.1941
10:01:14|4.1941
10:01:15|4.1941
10:01:17|4.1941
10:01:18|4.1941
10:01:19|4.1941
10:01:19|4.1941
10:01:20|4.1941
10:01:21|4.1941
10:01:23|4.1941
10:01:24|4.1941
10:01:25|4.1943
10:01:26|4.1943
10:01:27|4.1943
10:01:28|4.193
10:01:30|4.193
10:01:30|4.1801
10:01:32|4.1801
10:01:33|4.1801
10:01:34|4.1801
10:01:35|4.1801
10:01:36|4.1801
10:01:37|4.1819
10:01:39|4.1801
10:01:40|4.1771
10:01:41|4.1771
10:01:42|4.1771
10:01:42|4.1771
10:01:43|4.1771
10:01:45|4.1771
10:01:45|4.1772
10:01:46|4.1772
10:01:49|4.1772
10:01:50|4.1772
10:01:51|4.1919
10:01:53|4.1919
10:01:53|4.1919
10:01:55|4.1919
10:01:55|4.1774
10:01:56|4.1774
10:01:58|4.1774
10:01:59|4.1774
10:02:00|4.1774
10:02:01|4.1774
10:02:02|4.1772
10:02:03|4.1771
10:02:04|4.1771
10:02:05|4.1771
10:02:07|4.1771
10:02:08|4.1771
10:02:10|4.1771
10:02:10|4.1771
10:02:11|4.1771
10:02:12|4.1771
10:02:13|4.1771
10:02:14|4.1771
10:02:15|4.1771
10:02:16|4.1771
10:02:18|4.1771
10:02:18|4.1771
10:02:19|4.1771
10:02:21|4.1771
10:02:22|4.1654
10:02:22|4.1589
10:02:24|4.1536
10:02:25|4.151
10:02:26|4.151
10:02:27|4.1501
10:02:28|4.1501
10:02:29|4.15
10:02:30|4.1682
10:02:31|4.1682
10:02:32|4.1682
10:02:33|4.1682
10:02:34|4.1682
10:02:35|4.1525
10:02:36|4.1525
10:02:37|4.1664
10:02:38|4.1664
10:02:39|4.1513
10:02:40|4.1546
10:02:41|4.1566
10:02:42|4.1643
10:02:44|4.151
10:02:44|4.15
10:02:45|4.15
10:02:46|4.1509
10:02:47|4.1509
10:02:48|4.1509
10:02:49|4.1509
10:02:50|4.1728
10:02:52|4.1728
10:02:54|4.1728
10:02:54|4.1728
10:02:55|4.1728
10:02:57|4.1501
10:02:58|4.1501
10:02:58|4.1663
10:03:00|4.1527
10:03:01|4.1527
10:03:02|4.1527
10:03:03|4.1527
10:03:05|4.1527
10:03:05|4.1527
10:03:07|4.1527
10:03:08|4.15
10:03:08|4.15
10:03:09|4.1661
10:03:12|4.15
10:03:12|4.15
10:03:13|4.15
10:03:14|4.15
10:03:15|4.15
10:03:16|4.15
10:03:17|4.15
10:03:18|4.15
10:03:19|4.15
10:03:20|4.15
10:03:21|4.15
10:03:22|4.15
10:03:24|4.15
10:03:25|4.15
10:03:26|4.15
10:03:26|4.15
10:03:28|4.15
10:03:28|4.1502
10:03:29|4.1502
10:03:30|4.1502
10:03:31|4.1502
10:03:32|4.15
10:03:33|4.15
10:03:35|4.15
10:03:36|4.1503
10:03:37|4.15
10:03:38|4.15
10:03:39|4.15
10:03:41|4.15
10:03:41|4.15
10:03:42|4.15
10:03:44|4.15
10:03:44|4.1699
10:03:47|4.1502
10:03:47|4.1501
10:03:48|4.15
10:03:50|4.15
10:03:50|4.1662
10:03:52|4.15
10:03:53|4.15
10:03:54|4.15
10:03:56|4.15
10:03:57|4.15
10:03:57|4.15
10:03:59|4.15
10:04:00|4.15
10:04:02|4.15
10:04:02|4.15
10:04:04|4.15
10:04:04|4.15
10:04:06|4.15
10:04:06|4.15
10:04:07|4.15
10:04:09|4.15
10:04:11|4.15
10:04:11|4.15
10:04:13|4.15
10:04:14|4.15
10:04:15|4.15
10:04:16|4.15
10:04:17|4.15
10:04:17|4.15
10:04:19|4.15
10:04:20|4.15
10:04:21|4.15
10:04:22|4.15
10:04:23|4.15
10:04:24|4.15
10:04:25|4.15
10:04:26|4.15
10:04:27|4.15
10:04:28|4.15
10:04:29|4.15
10:04:30|4.15
10:04:31|4.15
10:04:32|4.15
10:04:33|4.15
10:04:35|4.15
10:04:35|4.15
10:04:36|4.15
10:04:38|4.15
10:04:39|4.15
10:04:40|4.15
10:04:41|4.15
10:04:42|4.15
10:04:43|4.15
10:04:44|4.15
10:04:45|4.15
10:04:46|4.15
10:04:47|4.15
10:04:48|4.1638
10:04:49|4.1547
10:04:50|4.1547
10:04:51|4.1547
10:04:52|4.186
10:04:54|4.1613
10:04:54|4.1632
10:04:56|4.1543
10:04:56|4.1543
10:04:57|4.15
10:04:59|4.15
10:04:59|4.15
10:05:01|4.1502
10:05:02|4.1501
10:05:03|4.1501
10:05:04|4.1501
10:05:06|4.1501
10:05:07|4.1501
10:05:07|4.1501
10:05:08|4.1501
10:05:10|4.1501
10:05:11|4.1501
10:05:12|4.1501
10:05:13|4.1501
10:05:14|4.155
10:05:15|4.155
10:05:16|4.155
10:05:17|4.1802
10:05:18|4.1597
10:05:19|4.1579
10:05:20|4.1592
10:05:21|4.1592
10:05:22|4.1592
10:05:24|4.1592
10:05:25|4.1592
10:05:26|4.1592
10:05:28|4.1586
10:05:28|4.1586
10:05:29|4.1579
10:05:30|4.1579
10:05:32|4.1579
10:05:33|4.1579
10:05:34|4.1579
10:05:35|4.1579
10:05:37|4.1579
10:05:37|4.1579
10:05:38|4.1579
10:05:39|4.1779
10:05:41|4.1779
10:05:42|4.1779
10:05:43|4.1779
10:05:43|4.1779
10:05:44|4.1779
10:05:46|4.1599
10:05:47|4.1599
10:05:48|4.158
10:05:49|4.158
10:05:50|4.158
10:05:51|4.158
10:05:52|4.158
10:05:53|4.158
10:05:54|4.158
10:05:55|4.158
10:05:56|4.1824
10:05:58|4.1824
10:05:59|4.1824
10:06:01|4.1824
10:06:01|4.1824
10:06:03|4.1824
10:06:04|4.1824
10:06:05|4.1824
10:06:06|4.1824
10:06:07|4.1824
10:06:09|4.1824
10:06:10|4.1824
10:06:11|4.1824
10:06:12|4.1824
10:06:13|4.1824
10:06:14|4.1509
10:06:15|4.1509
10:06:16|4.16
10:06:17|4.16
10:06:18|4.16
10:06:19|4.16
10:06:20|4.16
10:06:22|4.16
10:06:23|4.1599
10:06:24|4.1599
10:06:25|4.1599
10:06:25|4.1599
10:06:27|4.1599
10:06:28|4.1599
10:06:29|4.1599
10:06:30|4.1599
10:06:31|4.1599
10:06:32|4.1599
10:06:33|4.1599
10:06:34|4.1599
10:06:35|4.1566
10:06:36|4.1566
10:06:37|4.1566
10:06:38|4.1566
10:06:39|4.1566
10:06:40|4.1566
10:06:41|4.1566
10:06:42|4.1566
10:06:43|4.1566
10:06:44|4.1566
10:06:45|4.1566
10:06:47|4.1566
10:06:48|4.1566
10:06:49|4.1566
10:06:50|4.1566
10:06:51|4.1566
10:06:52|4.1566
10:06:53|4.1566
10:06:54|4.1566
10:06:56|4.1566
10:06:57|4.1566
10:06:58|4.168
10:06:59|4.168
10:06:59|4.168
10:07:01|4.168
10:07:02|4.168
10:07:04|4.168
10:07:05|4.168
10:07:07|4.168
10:07:08|4.168
10:07:09|4.168
10:07:10|4.168
10:07:11|4.168
10:07:13|4.168
10:07:13|4.168
10:07:14|4.168
10:07:15|4.1715
10:07:16|4.1715
10:07:17|4.1715
10:07:19|4.1715
10:07:19|4.1715
10:07:21|4.1715
10:07:21|4.1715
10:07:23|4.1715
10:07:24|4.1715
10:07:25|4.1557
10:07:26|4.153
10:07:26|4.1536
10:07:28|4.1536
10:07:29|4.1536
10:07:30|4.1536
10:07:31|4.1536
10:07:32|4.1536
10:07:33|4.1536
10:07:34|4.1536
10:07:35|4.1536
10:07:36|4.1536
10:07:37|4.1536
10:07:39|4.1536
10:07:40|4.1536
10:07:40|4.1536
10:07:43|4.1536
10:07:43|4.1536
10:07:44|4.1536
10:07:45|4.1536
10:07:46|4.1536
10:07:47|4.1536
10:07:48|4.1536
10:07:49|4.1536
10:07:51|4.1536
10:07:53|4.1536
10:07:53|4.1536
10:07:54|4.1536
10:07:56|4.1536
10:07:57|4.1536
10:07:58|4.1536
10:08:00|4.1624
10:08:01|4.1624
10:08:02|4.1624
10:08:03|4.1624
10:08:04|4.1624
10:08:05|4.1624
10:08:06|4.1624
10:08:08|4.1578
10:08:09|4.1578
10:08:10|4.1578
10:08:12|4.1578
10:08:12|4.1578
10:08:14|4.1578
10:08:15|4.1578
10:08:16|4.1578
10:08:16|4.1636
10:08:17|4.1636
10:08:18|4.1649
10:08:19|4.1649
10:08:21|4.1649
10:08:23|4.1649
10:08:23|4.1649
10:08:24|4.1649
10:08:25|4.1566
10:08:27|4.1566
10:08:27|4.1566
10:08:28|4.1566
10:08:29|4.1566
10:08:30|4.1566
10:08:32|4.1566
10:08:32|4.1566
10:08:34|4.1567
10:08:36|4.1567
10:08:36|4.1567
10:08:37|4.1567
10:08:38|4.1567
10:08:39|4.1567
10:08:40|4.1567
10:08:41|4.1567
10:08:42|4.1567
10:08:44|4.1567
10:08:45|4.1567
10:08:45|4.1567
10:08:46|4.1567
10:08:47|4.1567
10:08:49|4.1567
10:08:50|4.1567
10:08:51|4.1674
10:08:51|4.1674
10:08:53|4.1674
10:08:53|4.1674
10:08:54|4.1674
10:08:56|4.1674
10:08:57|4.1674
10:08:58|4.1674
10:09:00|4.1674
10:09:01|4.1674
10:09:02|4.1674
10:09:04|4.1525
10:09:05|4.1645
10:09:06|4.1645
10:09:08|4.1645
10:09:08|4.1645
10:09:10|4.1645
10:09:10|4.1645
10:09:11|4.1645
10:09:13|4.1645
10:09:13|4.1645
10:09:15|4.1645
10:09:16|4.1645
10:09:17|4.1645
10:09:18|4.1689
10:09:19|4.1689
10:09:20|4.1689
10:09:21|4.1689
10:09:22|4.1689
10:09:23|4.1681
10:09:24|4.1681
10:09:25|4.1689
10:09:26|4.1689
10:09:27|4.1689
10:09:29|4.1689
10:09:30|4.1689
10:09:30|4.1689
10:09:32|4.1664
10:09:32|4.1664
10:09:34|4.1664
10:09:35|4.1664
10:09:37|4.1664
10:09:37|4.1664
10:09:38|4.1664
10:09:39|4.1664
10:09:41|4.1549
10:09:42|4.1549
10:09:43|4.1549
10:09:44|4.1549
10:09:45|4.1664
10:09:46|4.1664
10:09:47|4.1554
10:09:48|4.1554
10:09:49|4.1554
10:09:50|4.1554
10:09:51|4.1551
10:09:52|4.1552
10:09:53|4.1552
10:09:54|4.1552
10:09:55|4.1552
10:09:56|4.1552
10:09:57|4.1552
10:09:58|4.1552
10:09:59|4.1552
10:10:00|4.1545
10:10:01|4.1547
10:10:02|4.1547
10:10:03|4.1552
10:10:04|4.1552
10:10:05|4.1552
10:10:06|4.1552
10:10:08|4.1547
10:10:09|4.1547
10:10:10|4.1661
10:10:11|4.152
10:10:12|4.1531
10:10:14|4.1532
10:10:15|4.1532
10:10:16|4.1533
10:10:17|4.1533
10:10:18|4.1533
10:10:19|4.1533
10:10:20|4.1533
10:10:21|4.1546
10:10:22|4.1545
10:10:23|4.1565
10:10:24|4.1566
10:10:25|4.1566
10:10:26|4.1566
10:10:27|4.1566
10:10:28|4.1569
10:10:29|4.1569
10:10:30|4.1624
10:10:31|4.1624
10:10:32|4.1568
10:10:33|4.1568
10:10:34|4.1568
10:10:35|4.1568
10:10:36|4.1569
10:10:38|4.1567
10:10:38|4.1567
10:10:39|4.1567
10:10:40|4.1569
10:10:41|4.1569
10:10:43|4.1566
10:10:43|4.1566
10:10:44|4.1567
10:10:45|4.1567
10:10:47|4.1503
10:10:48|4.1608
10:10:48|4.1608
10:10:50|4.1579
10:10:51|4.157
10:10:52|4.15
10:10:52|4.1608
10:10:53|4.1608
10:10:55|4.1518
10:10:56|4.1563
10:10:56|4.1563
10:10:58|4.1696
10:10:59|4.1696
10:10:59|4.1564
10:11:01|4.1564
10:11:02|4.1564
10:11:04|4.155
10:11:05|4.155
10:11:05|4.155
10:11:07|4.15
10:11:08|4.15
10:11:09|4.15
10:11:10|4.1689
10:11:11|4.1689
10:11:12|4.1689
10:11:13|4.1689
10:11:14|4.1689
10:11:15|4.1689
10:11:16|4.1689
10:11:17|4.1689
10:11:18|4.1689
10:11:19|4.15
10:11:20|4.15
10:11:22|4.15
10:11:22|4.15
10:11:23|4.15
10:11:24|4.1432
10:11:25|4.1391
10:11:26|4.1362
10:11:27|4.1362
10:11:28|4.1362
10:11:29|4.1174
10:11:30|4.118
10:11:31|4.1322
10:11:32|4.1155
10:11:33|4.1111
10:11:34|4.1335
10:11:35|4.1138
10:11:36|4.1138
10:11:37|4.114
10:11:38|4.1137
10:11:39|4.1137
10:11:40|4.1137
10:11:41|4.1137
10:11:42|4.1137
10:11:43|4.1137
10:11:44|4.1316
10:11:45|4.1316
10:11:46|4.1316
10:11:47|4.1158
10:11:48|4.1158
10:11:49|4.1158
10:11:51|4.1111
10:11:51|4.1111
10:11:52|4.1111
10:11:53|4.1111
10:11:55|4.1111
10:11:56|4.1213
10:11:57|4.1139
10:11:58|4.1139
10:11:59|4.1139
10:12:00|4.1139
10:12:00|4.1139
10:12:02|4.1139
10:12:04|4.1139
10:12:05|4.1139
10:12:06|4.1139
10:12:07|4.1111
10:12:08|4.1111
10:12:09|4.1111
10:12:10|4.1111
10:12:11|4.1111
10:12:12|4.111
10:12:13|4.111
10:12:14|4.111
10:12:15|4.111
10:12:16|4.111
10:12:17|4.1111
10:12:18|4.1111
10:12:19|4.1111
10:12:19|4.1213
10:12:21|4.1111
10:12:22|4.1111
10:12:23|4.1111
10:12:24|4.1111
10:12:25|4.1111
10:12:26|4.1111
10:12:27|4.133
10:12:29|4.1159
10:12:29|4.1142
10:12:30|4.1142
10:12:32|4.1142
10:12:32|4.1142
10:12:33|4.1142
10:12:35|4.1142
10:12:36|4.1142
10:12:37|4.1142
10:12:37|4.1142
10:12:40|4.1142
10:12:40|4.111
10:12:42|4.111
10:12:43|4.111
10:12:44|4.111
10:12:45|4.1184
10:12:46|4.1184
10:12:47|4.1184
10:12:48|4.1184
10:12:49|4.1027
10:12:50|4.1027
10:12:51|4.0876
10:12:52|4.1116
10:12:53|4.1116
10:12:54|4.1116
10:12:55|4.1116
10:12:57|4.1116
10:12:57|4.1116
10:12:59|4.1116
10:12:59|4.1116
10:13:01|4.1116
10:13:02|4.1116
10:13:03|4.1116
10:13:04|4.1096
10:13:05|4.1096
10:13:07|4.1115
10:13:07|4.1115
10:13:08|4.1115
10:13:09|4.1115
10:13:10|4.1115
10:13:11|4.1115
10:13:12|4.1115
10:13:13|4.0943
10:13:14|4.0943
10:13:15|4.1115
10:13:16|4.1115
10:13:17|4.1115
10:13:19|4.1115
10:13:19|4.1115
10:13:21|4.1115
10:13:22|4.1115
10:13:23|4.1115
10:13:24|4.1115
10:13:25|4.1115
10:13:26|4.1115
10:13:27|4.1115
10:13:28|4.0994
10:13:29|4.0994
10:13:30|4.0994
10:13:32|4.0994
10:13:32|4.0994
10:13:34|4.0994
10:13:35|4.0994
10:13:36|4.0994
10:13:36|4.0994
10:13:38|4.0933
10:13:38|4.0933
10:13:40|4.109
10:13:40|4.109
10:13:42|4.109
10:13:42|4.109
10:13:44|4.0994
10:13:45|4.0994
10:13:46|4.0994
10:13:47|4.0909
10:13:48|4.1087
10:13:49|4.1087
10:13:50|4.1087
10:13:51|4.1087
10:13:52|4.1087
10:13:53|4.1087
10:13:54|4.1087
10:13:55|4.0878
10:13:56|4.0863
10:13:58|4.0863
10:13:58|4.0863
10:13:59|4.0863
10:14:01|4.0863
10:14:02|4.0959
10:14:03|4.0959
10:14:04|4.0863
10:14:06|4.0863
10:14:08|4.0863
10:14:09|4.0863
10:14:09|4.0863
10:14:10|4.1089
10:14:11|4.0866
10:14:13|4.0866
10:14:14|4.0866
10:14:16|4.0866
10:14:16|4.0866
10:14:17|4.0866
10:14:18|4.0903
10:14:20|4.0994
10:14:21|4.0994
10:14:22|4.0994
10:14:23|4.0994
10:14:24|4.0994
10:14:25|4.0914
10:14:26|4.0914
10:14:28|4.0914
10:14:29|4.0951
10:14:30|4.0951
10:14:31|4.0951
10:14:32|4.0951
10:14:34|4.0951
10:14:35|4.0951
10:14:35|4.0707
10:14:36|4.065
10:14:38|4.0617
10:14:39|4.0617
10:14:40|4.0617
10:14:42|4.062
10:14:43|4.0622
10:14:44|4.0797
10:14:45|4.0796
10:14:46|4.0559
10:14:47|4.0561
10:14:48|4.0563
10:14:49|4.0655
10:14:50|4.0655
10:14:51|4.0598
10:14:52|4.0598
10:14:53|4.0598
10:14:54|4.0598
10:14:55|4.0599
10:14:56|4.0797
10:14:57|4.0656
10:14:58|4.0655
10:14:59|4.0655
10:15:00|4.0655
10:15:01|4.0655
10:15:02|4.0655
10:15:03|4.0659
10:15:05|4.0791
10:15:06|4.0791
10:15:07|4.0791
10:15:08|4.0791
10:15:09|4.0849
10:15:09|4.0852
10:15:11|4.0852
10:15:12|4.0853
10:15:13|4.092
10:15:14|4.092
10:15:15|4.092
10:15:16|4.087
10:15:17|4.087
10:15:18|4.087
10:15:19|4.087
10:15:20|4.087
10:15:21|4.087
10:15:22|4.087
10:15:24|4.087
10:15:25|4.087
10:15:26|4.087
10:15:27|4.087
10:15:28|4.087
10:15:29|4.087
10:15:30|4.087
10:15:31|4.087
10:15:32|4.087
10:15:33|4.0944
10:15:34|4.0944
10:15:35|4.0959
10:15:36|4.0959
10:15:37|4.0959
10:15:38|4.0959
10:15:39|4.0959
10:15:40|4.0959
10:15:41|4.0959
10:15:43|4.0959
10:15:44|4.0959
10:15:45|4.0959
10:15:46|4.0959
10:15:47|4.0959
10:15:48|4.0959
10:15:48|4.0959
10:15:50|4.0959
10:15:52|4.0959
10:15:53|4.0959
10:15:53|4.0959
10:15:55|4.0959
10:15:55|4.0959
10:15:56|4.0959
10:15:58|4.087
10:15:59|4.087
10:15:59|4.087
10:16:00|4.087
10:16:01|4.081
10:16:03|4.081
10:16:04|4.0791
10:16:05|4.0791
10:16:07|4.0791
10:16:08|4.0791
10:16:09|4.0792
10:16:11|4.0792
10:16:12|4.0792
10:16:12|4.0791
10:16:13|4.0791
10:16:14|4.0791
10:16:16|4.0791
10:16:17|4.0791
10:16:17|4.0791
10:16:18|4.0791
10:16:19|4.0791
10:16:21|4.0791
10:16:22|4.0791
10:16:23|4.0791
10:16:24|4.0791
10:16:24|4.0791
10:16:25|4.0791
10:16:26|4.0791
10:16:27|4.0791
10:16:29|4.0791
10:16:30|4.0791
10:16:31|4.0791
10:16:32|4.0791
10:16:33|4.0791
10:16:33|4.0791
10:16:34|4.0791
10:16:35|4.077
10:16:36|4.077
10:16:37|4.077
10:16:39|4.077
10:16:40|4.066
10:16:41|4.066
10:16:42|4.0647
10:16:43|4.0647
10:16:44|4.0647
10:16:45|4.0647
10:16:46|4.0647
10:16:47|4.0607
10:16:48|4.0607
10:16:49|4.0607
10:16:50|4.0718
10:16:51|4.0718
10:16:52|4.0718
10:16:53|4.0718
10:16:54|4.0718
10:16:55|4.07
10:16:56|4.0742
10:16:57|4.0742
10:16:58|4.0742
10:16:59|4.09
10:17:00|4.09
10:17:01|4.09
10:17:02|4.09
10:17:03|4.0868
10:17:04|4.0868
10:17:06|4.0868
10:17:07|4.0867
10:17:07|4.0868
10:17:09|4.0868
10:17:10|4.0868
10:17:11|4.0709
10:17:12|4.0709
10:17:13|4.0709
10:17:14|4.0709
10:17:15|4.0709
10:17:16|4.0709
10:17:17|4.0709
10:17:18|4.0709
10:17:19|4.0709
10:17:20|4.0709
10:17:21|4.0709
10:17:22|4.0709
10:17:23|4.0709
10:17:24|4.0709
10:17:25|4.0709
10:17:26|4.0709
10:17:27|4.0709
10:17:28|4.0709
10:17:29|4.0709
10:17:30|4.0709
10:17:31|4.0709
10:17:32|4.0709
10:17:33|4.0709
10:17:34|4.0767
10:17:35|4.0767
10:17:36|4.0767
10:17:37|4.0767
10:17:38|4.0767
10:17:39|4.0767
10:17:40|4.0767
10:17:41|4.0767
10:17:42|4.0767
10:17:43|4.0767
10:17:45|4.0767
10:17:46|4.0767
10:17:47|4.0767
10:17:49|4.0767
10:17:49|4.0767
10:17:50|4.0767
10:17:51|4.0767
10:17:52|4.0767
10:17:53|4.0767
10:17:54|4.0629
10:17:56|4.0627
10:17:57|4.0627
10:17:58|4.0627
10:17:59|4.0627
10:18:00|4.0627
10:18:02|4.0781
10:18:02|4.0798
10:18:03|4.0687
10:18:04|4.0648
10:18:06|4.0648
10:18:08|4.065
10:18:09|4.065
10:18:10|4.0857
10:18:11|4.0646
10:18:12|4.0725
10:18:13|4.0725
10:18:14|4.0725
10:18:15|4.0725
10:18:16|4.0725
10:18:17|4.0725
10:18:18|4.0725
10:18:19|4.0725
10:18:21|4.0725
10:18:21|4.0725
10:18:22|4.0725
10:18:23|4.0725
10:18:25|4.0725
10:18:25|4.0725
10:18:26|4.0725
10:18:27|4.0725
10:18:29|4.0725
10:18:30|4.0725
10:18:32|4.0725
10:18:33|4.0725
10:18:34|4.0725
10:18:34|4.0725
10:18:35|4.0725
10:18:36|4.0725
10:18:38|4.0725
10:18:39|4.0725
10:18:40|4.0725
10:18:41|4.0725
10:18:41|4.0725
10:18:43|4.0725
10:18:44|4.0725
10:18:45|4.0731
10:18:46|4.0959
10:18:47|4.0959
10:18:49|4.0959
10:18:50|4.0796
10:18:51|4.0796
10:18:52|4.0796
10:18:53|4.0796
10:18:54|4.0796
10:18:55|4.0728
10:18:56|4.069
10:18:57|4.0877
10:18:58|4.0877
10:18:59|4.0877
10:19:01|4.0877
10:19:02|4.0877
10:19:03|4.0877
10:19:05|4.0758
10:19:06|4.0662
10:19:07|4.0662
10:19:08|4.0662
10:19:09|4.0664
10:19:11|4.0664
10:19:12|4.0737
10:19:13|4.0737
10:19:13|4.0737
10:19:14|4.0737
10:19:16|4.0737
10:19:16|4.0737
10:19:17|4.0758
10:19:19|4.0758
10:19:20|4.0758
10:19:21|4.0668
10:19:22|4.0668
10:19:22|4.0668
10:19:24|4.0672
10:19:25|4.0673
10:19:27|4.0673
10:19:28|4.0673
10:19:29|4.0673
10:19:30|4.0673
10:19:31|4.0673
10:19:32|4.0673
10:19:33|4.0898
10:19:34|4.0898
10:19:35|4.0898
10:19:36|4.0898
10:19:37|4.0898
10:19:38|4.0898
10:19:39|4.0898
10:19:40|4.0898
10:19:41|4.0898
10:19:42|4.0898
10:19:43|4.0898
10:19:44|4.0898
10:19:46|4.0898
10:19:46|4.0877
10:19:48|4.0877
10:19:49|4.0877
10:19:49|4.0877
10:19:51|4.0877
10:19:52|4.0877
10:19:53|4.0877
10:19:53|4.0877
10:19:55|4.0877
10:19:56|4.0878
10:19:57|4.0878
10:19:58|4.0878
10:20:00|4.0878
10:20:00|4.0878
10:20:02|4.0829
10:20:03|4.0829
10:20:03|4.0829
10:20:05|4.0829
10:20:05|4.0829
10:20:07|4.0829
10:20:09|4.0868
10:20:10|4.0868
10:20:11|4.0868
10:20:13|4.0868
10:20:15|4.0868
10:20:15|4.0868
10:20:16|4.0868
10:20:17|4.0868
10:20:19|4.0868
10:20:20|4.0868
10:20:21|4.0868
10:20:22|4.0868
10:20:23|4.0868
10:20:24|4.0868
10:20:26|4.0868
10:20:27|4.0868
10:20:28|4.0829
10:20:28|4.0829
10:20:30|4.0829
10:20:31|4.0829
10:20:32|4.0829
10:20:33|4.0829
10:20:34|4.0829
10:20:36|4.0829
10:20:36|4.0829
10:20:37|4.0829
10:20:38|4.0829
10:20:39|4.0829
10:20:41|4.0767
10:20:42|4.0767
10:20:42|4.0767
10:20:43|4.0768
10:20:45|4.0768
10:20:45|4.0768
10:20:47|4.0768
10:20:47|4.0768
10:20:49|4.0768
10:20:49|4.0768
10:20:50|4.0768
10:20:53|4.0768
10:20:53|4.0768
10:20:54|4.0768
10:20:55|4.0768
10:20:56|4.0768
10:20:57|4.0768
10:20:58|4.0768
10:20:59|4.0768
10:21:00|4.0664
10:21:01|4.0799
10:21:02|4.0799
10:21:03|4.0799
10:21:04|4.0799
10:21:05|4.0799
10:21:06|4.0799
10:21:07|4.0799
10:21:09|4.0799
10:21:10|4.0799
10:21:12|4.0799
10:21:12|4.0799
10:21:14|4.0799
10:21:15|4.0799
10:21:16|4.0837
10:21:17|4.0837
10:21:17|4.0837
10:21:19|4.0837
10:21:20|4.0847
10:21:20|4.0847
10:21:21|4.0847
10:21:23|4.0847
10:21:23|4.0847
10:21:25|4.0847
10:21:26|4.0847
10:21:27|4.0847
10:21:28|4.0847
10:21:29|4.0847
10:21:30|4.0847
10:21:31|4.0847
10:21:32|4.0847
10:21:33|4.092
10:21:34|4.092
10:21:35|4.092
10:21:37|4.0959
10:21:38|4.0959
10:21:39|4.0894
10:21:39|4.0894
10:21:41|4.0894
10:21:42|4.0989
10:21:43|4.0989
10:21:44|4.0967
10:21:45|4.1054
10:21:46|4.1054
10:21:48|4.1054
10:21:49|4.1054
10:21:50|4.1054
10:21:52|4.1054
10:21:52|4.1054
10:21:54|4.1054
10:21:55|4.1063
10:21:56|4.1074
10:21:57|4.1074
10:21:58|4.1074
10:21:58|4.1074
10:21:59|4.1074
10:22:00|4.1074
10:22:01|4.1074
10:22:03|4.1074
10:22:05|4.1074
10:22:06|4.1132
10:22:07|4.1132
10:22:08|4.1132
10:22:09|4.1132
10:22:10|4.1132
10:22:12|4.1132
10:22:13|4.1132
10:22:14|4.1132
10:22:15|4.1132
10:22:17|4.1139
10:22:17|4.1139
10:22:18|4.1139
10:22:20|4.114
10:22:20|4.114
10:22:21|4.1257
10:22:23|4.1257
10:22:23|4.1257
10:22:24|4.1135
10:22:25|4.1135
10:22:27|4.1135
10:22:28|4.1135
10:22:28|4.1135
10:22:29|4.1135
10:22:31|4.1135
10:22:31|4.1135
10:22:33|4.1135
10:22:34|4.1202
10:22:34|4.1202
10:22:36|4.1202
10:22:37|4.1202
10:22:37|4.1202
10:22:38|4.1053
10:22:39|4.1053
10:22:40|4.1053
10:22:41|4.0947
10:22:42|4.0929
10:22:44|4.0883
10:22:44|4.0869
10:22:45|4.0851
10:22:47|4.0852
10:22:48|4.0852
10:22:49|4.0852
10:22:50|4.085
10:22:51|4.0851
10:22:53|4.0851
10:22:54|4.0851
10:22:55|4.0851
10:22:55|4.0851
10:22:57|4.0851
10:22:58|4.0851
10:22:59|4.0851
10:22:59|4.0851
10:23:01|4.0851
10:23:02|4.0851
10:23:02|4.0851
10:23:04|4.0983
10:23:05|4.0983
10:23:06|4.0983
10:23:07|4.1
10:23:09|4.1
10:23:10|4.1
10:23:12|4.1
10:23:13|4.1
10:23:14|4.1
10:23:16|4.1
10:23:16|4.1
10:23:17|4.1
10:23:18|4.1
10:23:20|4.1
10:23:21|4.1
10:23:22|4.1
10:23:23|4.1
10:23:24|4.1
10:23:25|4.1
10:23:27|4.1
10:23:27|4.0984
10:23:28|4.0984
10:23:29|4.0984
10:23:31|4.0984
10:23:31|4.0984
10:23:32|4.0984
10:23:34|4.0984
10:23:35|4.0984
10:23:36|4.0984
10:23:37|4.0984
10:23:38|4.0984
10:23:38|4.0971
10:23:40|4.0971
10:23:40|4.0971
10:23:41|4.0971
10:23:43|4.0971
10:23:44|4.0971
10:23:46|4.0971
10:23:46|4.0971
10:23:47|4.0971
10:23:49|4.0971
10:23:50|4.0971
10:23:52|4.0971
10:23:53|4.0971
10:23:54|4.0852
10:23:55|4.0851
10:23:57|4.083
10:23:57|4.0871
10:23:58|4.0751
10:23:59|4.0757
10:24:00|4.0757
10:24:02|4.0745
10:24:03|4.0745
10:24:04|4.0745
10:24:05|4.0745
10:24:05|4.0745
10:24:06|4.0883
10:24:07|4.0883
10:24:08|4.0848
10:24:10|4.0848
10:24:11|4.0848
10:24:12|4.0848
10:24:13|4.0848
10:24:15|4.0884
10:24:16|4.0983
10:24:17|4.0845
10:24:18|4.0863
10:24:20|4.0864
10:24:21|4.0864
10:24:22|4.0864
10:24:23|4.0864
10:24:25|4.0864
10:24:26|4.0864
10:24:27|4.0864
10:24:28|4.0864
10:24:29|4.0864
10:24:30|4.0864
10:24:31|4.0864
10:24:31|4.0864
10:24:33|4.0864
10:24:34|4.0864
10:24:35|4.0864
10:24:36|4.0864
10:24:36|4.0864
10:24:38|4.0864
10:24:38|4.0864
10:24:39|4.0864
10:24:41|4.0864
10:24:42|4.0864
10:24:43|4.0864
10:24:44|4.0864
10:24:45|4.0864
10:24:46|4.0864
10:24:47|4.0864
10:24:48|4.0864
10:24:49|4.0864
10:24:51|4.0864
10:24:51|4.0864
10:24:53|4.0864
10:24:54|4.0864
10:24:55|4.0864
10:24:55|4.0864
10:24:57|4.0864
10:24:57|4.0864
10:24:59|4.0864
10:25:00|4.0864
10:25:00|4.0864
10:25:01|4.0864
10:25:03|4.0864
10:25:04|4.0864
10:25:05|4.0864
10:25:07|4.0864
10:25:07|4.0864
10:25:09|4.0864
10:25:09|4.0864
10:25:10|4.0864
10:25:11|4.0864
10:25:12|4.0864
10:25:14|4.0864
10:25:15|4.0864
10:25:16|4.0917
10:25:17|4.0917
10:25:18|4.0917
10:25:19|4.0917
10:25:20|4.0917
10:25:21|4.0916
10:25:23|4.0917
10:25:24|4.0917
10:25:24|4.0917
10:25:26|4.0917
10:25:27|4.0917
10:25:27|4.0917
10:25:28|4.0917
10:25:29|4.0917
10:25:31|4.0917
10:25:31|4.0917
10:25:32|4.0917
10:25:33|4.0917
10:25:35|4.0917
10:25:36|4.0917
10:25:36|4.0917
10:25:37|4.0917
10:25:39|4.0917
10:25:39|4.0999
10:25:41|4.0999
10:25:41|4.0999
10:25:43|4.0999
10:25:45|4.0999
10:25:45|4.0999
10:25:47|4.0999
10:25:48|4.0999
10:25:49|4.0999
10:25:50|4.0999
10:25:52|4.0999
10:25:53|4.0999
10:25:54|4.0999
10:25:55|4.0999
10:25:56|4.0999
10:25:58|4.0999
10:25:59|4.0999
10:26:00|4.0999
10:26:01|4.0999
10:26:02|4.0999
10:26:04|4.0999
10:26:04|4.0999
10:26:05|4.0999
10:26:08|4.0999
10:26:08|4.0999
10:26:09|4.0852
10:26:10|4.0852
10:26:12|4.0852
10:26:13|4.0852
10:26:15|4.0852
10:26:16|4.0852
10:26:17|4.0852
10:26:18|4.0852
10:26:19|4.0852
10:26:20|4.0852
10:26:21|4.0852
10:26:22|4.0852
10:26:23|4.0852
10:26:24|4.0852
10:26:26|4.0852
10:26:27|4.0852
10:26:28|4.0852
10:26:29|4.0852
10:26:30|4.0852
10:26:31|4.0852
10:26:32|4.0852
10:26:33|4.0852
10:26:34|4.0852
10:26:35|4.0852
10:26:36|4.0852
10:26:37|4.0981
10:26:38|4.0981
10:26:39|4.0981
10:26:40|4.0981
10:26:41|4.0981
10:26:42|4.0981
10:26:43|4.0981
10:26:44|4.0981
10:26:45|4.0981
10:26:46|4.0981
10:26:47|4.0981
10:26:48|4.0981
10:26:49|4.0981
10:26:50|4.0981
10:26:51|4.0981
10:26:52|4.0981
10:26:53|4.0813
10:26:54|4.0813
10:26:56|4.0813
10:26:56|4.0813
10:26:58|4.0802
10:26:59|4.0802
10:27:00|4.0813
10:27:02|4.0813
10:27:03|4.0802
10:27:03|4.0802
10:27:04|4.0813
10:27:06|4.0813
10:27:07|4.0813
10:27:08|4.0813
10:27:09|4.0813
10:27:10|4.0883
10:27:11|4.0886
10:27:12|4.0886
10:27:13|4.0886
10:27:14|4.0886
10:27:16|4.0886
10:27:16|4.0886
10:27:18|4.0886
10:27:19|4.0886
10:27:20|4.0886
10:27:22|4.0886
10:27:22|4.0886
10:27:24|4.0886
10:27:25|4.0886
10:27:26|4.0759
10:27:27|4.0759
10:27:28|4.0759
10:27:29|4.0667
10:27:30|4.0667
10:27:31|4.0667
10:27:32|4.0667
10:27:33|4.0667
10:27:34|4.0667
10:27:34|4.0667
10:27:36|4.0664
10:27:37|4.0664
10:27:39|4.0664
10:27:39|4.07
10:27:40|4.07
10:27:41|4.0658
10:27:43|4.0658
10:27:43|4.0658
10:27:45|4.0658
10:27:46|4.0658
10:27:47|4.0658
10:27:47|4.0658
10:27:48|4.0586
10:27:49|4.0586
10:27:51|4.0671
10:27:51|4.0671
10:27:52|4.0671
10:27:53|4.0658
10:27:54|4.0658
10:27:55|4.0658
10:27:56|4.0586
10:27:57|4.0689
10:27:59|4.0689
10:27:59|4.0689
10:28:02|4.0689
10:28:03|4.0689
10:28:04|4.0689
10:28:05|4.0689
10:28:06|4.0686
10:28:07|4.0686
10:28:08|4.076
10:28:09|4.076
10:28:10|4.076
10:28:11|4.076
10:28:12|4.0588
10:28:13|4.0596
10:28:14|4.0551
10:28:15|4.0551
10:28:16|4.0589
10:28:18|4.0589
10:28:19|4.0589
10:28:20|4.0589
10:28:21|4.0589
10:28:22|4.0589
10:28:23|4.0589
10:28:24|4.0589
10:28:25|4.0589
10:28:26|4.0589
10:28:27|4.0589
10:28:28|4.0589
10:28:29|4.0589
10:28:30|4.0589
10:28:31|4.0589
10:28:33|4.0589
10:28:33|4.0589
10:28:35|4.0589
10:28:36|4.0589
10:28:37|4.0589
10:28:38|4.0589
10:28:39|4.0589
10:28:40|4.0589
10:28:41|4.0589
10:28:42|4.0589
10:28:44|4.0589
10:28:44|4.0589
10:28:46|4.0589
10:28:46|4.0589
10:28:48|4.0589
10:28:48|4.0589
10:28:50|4.0589
10:28:50|4.0589
10:28:51|4.0589
10:28:52|4.0589
10:28:53|4.0589
10:28:55|4.0589
10:28:56|4.0589
10:28:57|4.0589
10:28:58|4.0589
10:29:00|4.0589
10:29:01|4.0589
10:29:02|4.0589
10:29:04|4.0589
10:29:05|4.0589
10:29:07|4.062
10:29:08|4.062
10:29:08|4.062
10:29:10|4.062
10:29:11|4.062
10:29:12|4.062
10:29:13|4.062
10:29:14|4.062
10:29:16|4.062
10:29:16|4.062
10:29:18|4.062
10:29:19|4.062
10:29:20|4.062
10:29:21|4.062
10:29:22|4.0733
10:29:23|4.0733
10:29:24|4.0733
10:29:25|4.0733
10:29:26|4.0733
10:29:27|4.0733
10:29:28|4.0733
10:29:30|4.0733
10:29:31|4.0733
10:29:33|4.05
10:29:33|4.05
10:29:34|4.0481
10:29:35|4.0481
10:29:36|4.0498
10:29:37|4.0498
10:29:39|4.0498
10:29:40|4.0498
10:29:41|4.0413
10:29:43|4.0496
10:29:43|4.0496
10:29:44|4.0496
10:29:46|4.0384
10:29:48|4.0362
10:29:48|4.0362
10:29:49|4.0362
10:29:50|4.0362
10:29:51|4.047
10:29:52|4.047
10:29:53|4.03
10:29:54|4.03
10:29:56|4.0257
10:29:57|4.0257
10:29:59|4.0331
10:30:00|4.0331
10:30:01|4.0331
10:30:02|4.03
10:30:04|4.0134
10:30:05|4.0134
10:30:06|4.0134
10:30:07|4.0134
10:30:08|4.0134
10:30:09|4.0244
10:30:11|4.0233
10:30:11|4.0233
10:30:13|4.0243
10:30:14|4.0257
10:30:15|4.0257
10:30:17|4.0257
10:30:18|4.0257
10:30:19|4.0257
10:30:20|4.0257
10:30:21|4.0257
10:30:22|4.0257
10:30:24|4.0257
10:30:25|4.0257
10:30:26|4.0257
10:30:27|4.0257
10:30:28|4.0257
10:30:29|4.0257
10:30:30|4.0159
10:30:31|4.0164
10:30:32|4.0163
10:30:33|4.0147
10:30:34|4.0134
10:30:35|4.0134
10:30:36|4.01
10:30:37|4.0111
10:30:38|4.01
10:30:39|4.01
10:30:40|4.01
10:30:42|4.0251
10:30:42|4.0101
10:30:43|4.01
10:30:44|4.01
10:30:45|3.9939
10:30:46|3.9997
10:30:47|3.9934
10:30:48|3.9901
10:30:49|3.99
10:30:50|3.9895
10:30:51|3.9893
10:30:52|3.9931
10:30:54|3.9934
10:30:54|3.9934
10:30:55|3.9934
10:30:56|3.9852
10:30:57|3.9852
10:30:59|3.9851
10:30:59|3.9851
10:31:00|3.9807
10:31:01|3.982
10:31:04|3.9771
10:31:04|3.9771
10:31:06|3.9771
10:31:07|3.977
10:31:08|3.977
10:31:09|3.9771
10:31:10|3.9771
10:31:11|3.9771
10:31:12|3.9771
10:31:13|3.9771
10:31:14|3.9771
10:31:15|3.9771
10:31:16|3.9771
10:31:17|3.9885
10:31:19|3.9885
10:31:20|3.9884
10:31:22|3.9884
10:31:23|3.9772
10:31:23|3.9772
10:31:25|3.9884
10:31:26|3.9734
10:31:27|3.9734
10:31:28|3.9772
10:31:29|3.9772
10:31:30|3.9772
10:31:31|3.9772
10:31:32|3.9772
10:31:33|3.9772
10:31:34|3.984
10:31:35|3.984
10:31:36|3.984
10:31:38|3.984
10:31:39|3.984
10:31:40|3.9703
10:31:40|3.9703
10:31:41|3.9703
10:31:42|3.9707
10:31:43|3.97
10:31:44|3.97
10:31:45|3.97
10:31:47|3.97
10:31:48|3.97
10:31:49|3.97
10:31:50|3.97
10:31:51|3.97
10:31:52|3.97
10:31:53|3.97
10:31:54|3.9699
10:31:55|3.9699
10:31:56|3.9618
10:31:56|3.95
10:31:57|3.9462
10:31:59|3.9535
10:32:01|3.9534
10:32:01|3.9534
10:32:03|3.9526
10:32:04|3.9525
10:32:06|3.9566
10:32:07|3.9566
10:32:09|3.9566
10:32:09|3.9566
10:32:11|3.9566
10:32:12|3.9566
10:32:12|3.9566
10:32:13|3.9566
10:32:14|3.9566
10:32:16|3.9566
10:32:17|3.9566
10:32:18|3.9566
10:32:19|3.9566
10:32:20|3.9566
10:32:21|3.9566
10:32:22|3.9566
10:32:24|3.9617
10:32:25|3.9617
10:32:26|3.9514
10:32:27|3.9514
10:32:28|3.9514
10:32:29|3.9645
10:32:30|3.9532
10:32:32|3.9642
10:32:32|3.9642
10:32:33|3.9642
10:32:34|3.9642
10:32:35|3.9642
10:32:36|3.9588
10:32:37|3.9588
10:32:38|3.95
10:32:39|3.95
10:32:40|3.95
10:32:41|3.95
10:32:42|3.95
10:32:43|3.95
10:32:44|3.9458
10:32:45|3.9458
10:32:46|3.9458
10:32:47|3.9458
10:32:48|3.9458
10:32:49|3.9412
10:32:50|3.9412
10:32:51|3.9412
10:32:52|3.9412
10:32:53|3.9412
10:32:54|3.9412
10:32:55|3.9412
10:32:56|3.9412
10:32:57|3.9412
10:32:59|3.9481
10:33:00|3.9481
10:33:02|3.9481
10:33:03|3.9481
10:33:03|3.9481
10:33:04|3.9481
10:33:07|3.95
10:33:07|3.95
10:33:09|3.95
10:33:10|3.95
10:33:11|3.95
10:33:12|3.9458
10:33:13|3.9458
10:33:14|3.9458
10:33:15|3.9458
10:33:16|3.9385
10:33:17|3.9385
10:33:18|3.9385
10:33:19|3.9385
10:33:19|3.9385
10:33:22|3.937
10:33:22|3.9441
10:33:24|3.9441
10:33:25|3.9441
10:33:27|3.9441
10:33:27|3.9441
10:33:28|3.9441
10:33:29|3.9441
10:33:30|3.9441
10:33:32|3.9441
10:33:33|3.9441
10:33:35|3.9441
10:33:35|3.9441
10:33:36|3.95
10:33:37|3.9389
10:33:38|3.9417
10:33:39|3.9417
10:33:40|3.9417
10:33:41|3.9417
10:33:42|3.9417
10:33:43|3.9417
10:33:44|3.9538
10:33:45|3.9538
10:33:47|3.9502
10:33:47|3.9502
10:33:49|3.9502
10:33:50|3.9502
10:33:50|3.9502
10:33:51|3.9502
10:33:52|3.9502
10:33:53|3.9502
10:33:54|3.9502
10:33:55|3.9502
10:33:56|3.9502
10:33:57|3.9502
10:33:58|3.9502
10:33:59|3.9502
10:34:01|3.9502
10:34:01|3.9465
10:34:02|3.937
10:34:04|3.937
10:34:04|3.937
10:34:05|3.9371
10:34:06|3.9371
10:34:08|3.9371
10:34:08|3.9371
10:34:10|3.9371
10:34:10|3.9371
10:34:11|3.9483
10:34:12|3.9483
10:34:14|3.9264
10:34:14|3.9357
10:34:15|3.9357
10:34:16|3.9357
10:34:17|3.9357
10:34:18|3.9357
10:34:20|3.9357
10:34:20|3.9357
10:34:21|3.9371
10:34:23|3.9371
10:34:24|3.9371
10:34:26|3.9449
10:34:27|3.9449
10:34:28|3.9449
10:34:28|3.9449
10:34:29|3.9449
10:34:30|3.9449
10:34:31|3.9449
10:34:32|3.9449
10:34:34|3.9224
10:34:35|3.9224
10:34:37|3.9224
10:34:37|3.9224
10:34:38|3.9224
10:34:39|3.9224
10:34:40|3.9224
10:34:41|3.92
10:34:42|3.92
10:34:43|3.92
10:34:45|3.9324
10:34:46|3.9339
10:34:47|3.934
10:34:48|3.934
10:34:49|3.934
10:34:50|3.934
10:34:51|3.934
10:34:52|3.934
10:34:53|3.934
10:34:54|3.934
10:34:55|3.934
10:34:56|3.9324
10:34:57|3.9324
10:34:58|3.9324
10:34:59|3.9324
10:35:00|3.9324
10:35:02|3.9388
10:35:02|3.9388
10:35:03|3.9388
10:35:04|3.9388
10:35:05|3.9388
10:35:06|3.9388
10:35:07|3.9388
10:35:09|3.9291
10:35:10|3.9398
10:35:11|3.9398
10:35:12|3.9398
10:35:13|3.9379
10:35:14|3.9379
10:35:15|3.9379
10:35:16|3.9311
10:35:17|3.9309
10:35:18|3.9309
10:35:19|3.9409
10:35:20|3.9357
10:35:21|3.9357
10:35:22|3.9539
10:35:23|3.938
10:35:25|3.938
10:35:25|3.938
10:35:27|3.9468
10:35:28|3.9468
10:35:29|3.9468
10:35:31|3.9468
10:35:32|3.9468
10:35:33|3.9481
10:35:34|3.9481
10:35:36|3.9333
10:35:37|3.9321
10:35:39|3.9334
10:35:39|3.9334
10:35:41|3.9334
10:35:42|3.9334
10:35:43|3.9316
10:35:44|3.9316
10:35:45|3.927
10:35:46|3.927
10:35:48|3.9223
10:35:48|3.9291
10:35:49|3.922
10:35:50|3.9204
10:35:51|3.9169
10:35:52|3.9158
10:35:53|3.9158
10:35:54|3.9158
10:35:56|3.9158
10:35:56|3.9158
10:35:57|3.9158
10:35:58|3.9158
10:35:59|3.9158
10:36:00|3.9158
10:36:02|3.9262
10:36:04|3.9262
10:36:06|3.9262
10:36:06|3.9262
10:36:08|3.9158
10:36:09|3.9158
10:36:11|3.9158
10:36:11|3.9158
10:36:13|3.9159
10:36:13|3.9314
10:36:14|3.9314
10:36:16|3.9314
10:36:16|3.9314
10:36:17|3.9314
10:36:19|3.9321
10:36:20|3.9321
10:36:21|3.9321
10:36:22|3.9321
10:36:23|3.9321
10:36:24|3.9321
10:36:25|3.9321
10:36:26|3.9321
10:36:28|3.9321
10:36:29|3.916
10:36:30|3.916
10:36:32|3.9286
10:36:33|3.9286
10:36:34|3.9286
10:36:34|3.9286
10:36:35|3.9286
10:36:37|3.9286
10:36:37|3.9286
10:36:39|3.9286
10:36:40|3.9286
10:36:40|3.9286
10:36:41|3.9286
10:36:42|3.9286
10:36:43|3.9286
10:36:44|3.9321
10:36:45|3.9321
10:36:46|3.9321
10:36:48|3.9321
10:36:50|3.9321
10:36:51|3.9321
10:36:51|3.9321
10:36:53|3.9377
10:36:53|3.9377
10:36:55|3.9377
10:36:55|3.9377
10:36:57|3.9377
10:36:58|3.9377
10:36:59|3.9377
10:37:00|3.9377
10:37:02|3.9377
10:37:02|3.9377
10:37:03|3.9377
10:37:04|3.9377
10:37:05|3.9377
10:37:07|3.9377
10:37:08|3.9377
10:37:09|3.9377
10:37:10|3.9322
10:37:11|3.9375
10:37:12|3.9375
10:37:13|3.9375
10:37:15|3.9375
10:37:15|3.9375
10:37:17|3.9375
10:37:18|3.9375
10:37:19|3.9375
10:37:19|3.9375
10:37:21|3.9375
10:37:21|3.9375
10:37:22|3.9375
10:37:24|3.9375
10:37:25|3.9388
10:37:26|3.9388
10:37:27|3.9451
10:37:28|3.9482
10:37:29|3.9483
10:37:30|3.9483
10:37:32|3.9483
10:37:32|3.9364
10:37:34|3.9364
10:37:35|3.9364
10:37:36|3.9364
10:37:37|3.9364
10:37:38|3.9527
10:37:39|3.9527
10:37:40|3.9527
10:37:41|3.9527
10:37:42|3.9527
10:37:43|3.9527
10:37:44|3.9486
10:37:45|3.9486
10:37:46|3.9486
10:37:46|3.9486
10:37:48|3.9486
10:37:48|3.9486
10:37:50|3.9486
10:37:51|3.9486
10:37:51|3.9486
10:37:53|3.9486
10:37:54|3.9486
10:37:54|3.9486
10:37:56|3.944
10:37:57|3.944
10:37:58|3.944
10:37:59|3.944
10:37:59|3.944
10:38:01|3.944
10:38:01|3.944
10:38:02|3.944
10:38:04|3.9504
10:38:05|3.9534
10:38:06|3.9534
10:38:06|3.9534
10:38:09|3.9534
10:38:09|3.9539
10:38:10|3.9539
10:38:11|3.9539
10:38:12|3.9539
10:38:13|3.9539
10:38:15|3.9539
10:38:16|3.9539
10:38:17|3.9539
10:38:17|3.9539
10:38:19|3.9539
10:38:19|3.954
10:38:21|3.9612
10:38:22|3.9612
10:38:23|3.9612
10:38:24|3.9612
10:38:25|3.9612
10:38:26|3.9684
10:38:27|3.9684
10:38:29|3.9675
10:38:30|3.9675
10:38:31|3.9675
10:38:32|3.9675
10:38:33|3.9675
10:38:35|3.9675
10:38:36|3.9675
10:38:36|3.9675
10:38:38|3.9675
10:38:39|3.9675
10:38:40|3.9675
10:38:42|3.9709
10:38:43|3.9709
10:38:43|3.9709
10:38:45|3.9709
10:38:46|3.9709
10:38:47|3.9692
10:38:48|3.9692
10:38:48|3.9692
10:38:49|3.9692
10:38:51|3.9692
10:38:51|3.9561
10:38:53|3.9561
10:38:53|3.9561
10:38:54|3.9561
10:38:56|3.9561
10:38:57|3.9561
10:38:58|3.9561
10:38:59|3.9577
10:38:59|3.9577
10:39:01|3.9577
10:39:01|3.9577
10:39:02|3.9577
10:39:03|3.9577
10:39:04|3.9577
10:39:06|3.9577
10:39:07|3.9723
10:39:08|3.9723
10:39:09|3.9723
10:39:11|3.9723
10:39:12|3.9723
10:39:13|3.9723
10:39:14|3.9723
10:39:16|3.9723
10:39:17|3.96
10:39:17|3.96
10:39:19|3.96
10:39:20|3.9774
10:39:21|3.9774
10:39:22|3.9774
10:39:23|3.9774
10:39:24|3.9774
10:39:25|3.9774
10:39:26|3.9774
10:39:27|3.9959
10:39:28|3.9959
10:39:29|3.9959
10:39:30|3.9959
10:39:32|3.977
10:39:33|3.977
10:39:33|3.977
10:39:34|3.977
10:39:35|3.977
10:39:36|3.977
10:39:37|3.9796
10:39:39|3.9796
10:39:39|3.9796
10:39:40|3.9963
10:39:41|3.9963
10:39:43|3.9815
10:39:43|3.9815
10:39:45|3.9815
10:39:46|3.9815
10:39:46|3.9815
10:39:48|3.9815
10:39:48|3.9815
10:39:49|3.9815
10:39:50|3.9815
10:39:52|3.9815
10:39:53|3.9815
10:39:54|3.9815
10:39:54|3.9815
10:39:56|3.9815
10:39:56|3.9815
10:39:57|3.9815
10:39:59|3.9815
10:40:00|3.9815
10:40:01|3.9815
10:40:02|3.9815
10:40:03|3.9815
10:40:04|3.9796
10:40:06|3.9796
10:40:07|3.9796
10:40:08|3.9796
10:40:09|3.9796
10:40:11|3.9796
10:40:11|3.9796
10:40:12|3.9796
10:40:13|3.9796
10:40:15|3.9796
10:40:15|3.9796
10:40:17|3.9796
10:40:17|3.9796
10:40:19|3.9897
10:40:20|3.9897
10:40:21|3.9897
10:40:22|3.9897
10:40:23|3.9897
10:40:24|3.9897
10:40:25|3.9897
10:40:26|3.9897
10:40:27|3.9897
10:40:28|3.9897
10:40:30|3.9897
10:40:31|3.9897
10:40:33|3.9897
10:40:35|3.9897
10:40:35|3.9897
10:40:36|3.9897
10:40:37|3.976
10:40:38|3.9756
10:40:39|3.9756
10:40:40|3.9756
10:40:41|3.9756
10:40:42|3.9756
10:40:43|3.9756
10:40:44|3.9756
10:40:45|3.9756
10:40:46|3.9756
10:40:47|3.9756
10:40:48|3.9756
10:40:49|3.9756
10:40:50|3.9756
10:40:51|3.9756
10:40:52|3.9756
10:40:53|3.9757
10:40:54|3.9757
10:40:55|3.9757
10:40:57|3.9757
10:40:57|3.9757
10:40:59|3.9757
10:41:00|3.9757
10:41:00|3.9757
10:41:01|3.9757
10:41:02|3.9757
10:41:04|3.9757
10:41:05|3.9757
10:41:06|3.9757
10:41:08|3.9757
10:41:09|3.9757
10:41:10|3.9757
10:41:11|3.9757
10:41:12|3.9757
10:41:13|3.9757
10:41:14|3.9757
10:41:16|3.9757
10:41:16|3.9725
10:41:18|3.9725
10:41:19|3.9725
10:41:20|3.9725
10:41:21|3.9725
10:41:22|3.9725
10:41:23|3.9725
10:41:24|3.9725
10:41:25|3.9725
10:41:26|3.9725
10:41:27|3.9725
10:41:28|3.9725
10:41:29|3.9725
10:41:30|3.9725
10:41:31|3.9725
10:41:32|3.9725
10:41:33|3.9725
10:41:35|3.9725
10:41:35|3.9725
10:41:36|3.9725
10:41:38|3.9725
10:41:38|3.9677
10:41:40|3.9677
10:41:41|3.9724
10:41:42|3.9724
10:41:43|3.9724
10:41:44|3.9724
10:41:45|3.9662
10:41:46|3.9662
10:41:47|3.9662
10:41:48|3.9662
10:41:50|3.9724
10:41:51|3.9724
10:41:52|3.9724
10:41:52|3.9662
10:41:54|3.9658
10:41:54|3.9658
10:41:56|3.9658
10:41:57|3.9658
10:41:58|3.9658
10:41:59|3.9658
10:42:00|3.9633
10:42:01|3.9633
10:42:02|3.9633
10:42:03|3.9633
10:42:04|3.9633
10:42:05|3.9633
10:42:06|3.9633
10:42:07|3.9633
10:42:08|3.9633
10:42:09|3.9633
10:42:11|3.9633
10:42:11|3.9633
10:42:12|3.9633
10:42:13|3.9534
10:42:15|3.9534
10:42:16|3.9539
10:42:16|3.9554
10:42:18|3.9554
10:42:19|3.9554
10:42:20|3.9554
10:42:21|3.9554
10:42:22|3.9554
10:42:22|3.9554
10:42:24|3.9554
10:42:24|3.9554
10:42:26|3.9554
10:42:26|3.9554
10:42:28|3.9554
10:42:29|3.9554
10:42:29|3.944
10:42:31|3.9443
10:42:32|3.9443
10:42:33|3.9407
10:42:33|3.9443
10:42:35|3.9443
10:42:36|3.9443
10:42:37|3.9443
10:42:39|3.9424
10:42:39|3.9424
10:42:40|3.9424
10:42:41|3.9424
10:42:43|3.9424
10:42:44|3.9424
10:42:45|3.9424
10:42:46|3.9424
10:42:47|3.9424
10:42:48|3.9424
10:42:48|3.9424
10:42:50|3.9424
10:42:50|3.9424
10:42:51|3.9424
10:42:53|3.9424
10:42:54|3.9424
10:42:54|3.9424
10:42:56|3.9424
10:42:56|3.9424
10:42:58|3.9424
10:42:59|3.9424
10:43:00|3.9424
10:43:00|3.95
10:43:01|3.95
10:43:03|3.95
10:43:03|3.95
10:43:05|3.95
10:43:05|3.95
10:43:07|3.95
10:43:07|3.95
10:43:08|3.95
10:43:09|3.9427
10:43:10|3.9427
10:43:12|3.9427
10:43:13|3.9427
10:43:15|3.9463
10:43:15|3.9463
10:43:17|3.9463
10:43:18|3.9463
10:43:19|3.9463
10:43:20|3.9463
10:43:21|3.9463
10:43:22|3.9463
10:43:23|3.9463
10:43:24|3.9463
10:43:25|3.9463
10:43:26|3.9456
10:43:27|3.9456
10:43:28|3.9456
10:43:29|3.9348
10:43:30|3.9434
10:43:32|3.9434
10:43:32|3.9434
10:43:34|3.9434
10:43:34|3.9391
10:43:35|3.9391
10:43:36|3.9593
10:43:37|3.9593
10:43:38|3.9593
10:43:40|3.9593
10:43:41|3.9725
10:43:42|3.9725
10:43:43|3.9725
10:43:44|3.9725
10:43:46|3.9725
10:43:46|3.9725
10:43:47|3.9725
10:43:48|3.9725
10:43:49|3.9725
10:43:51|3.9725
10:43:52|3.9725
10:43:53|3.9725
10:43:54|3.9725
10:43:55|3.9898
10:43:56|3.9898
10:43:57|3.9898
10:43:59|3.9898
10:43:59|3.9898
10:44:00|3.9898
10:44:01|3.9898
10:44:03|3.9898
10:44:05|3.9898
10:44:06|3.9641
10:44:07|3.9641
10:44:08|3.9641
10:44:09|3.9641
10:44:10|3.9641
10:44:12|3.9641
10:44:14|3.9641
10:44:15|3.9641
10:44:16|3.9641
10:44:16|3.9641
10:44:18|3.9641
10:44:19|3.9641
10:44:20|3.9641
10:44:21|3.9641
10:44:21|3.9641
10:44:23|3.9641
10:44:23|3.9641
10:44:25|3.9641
10:44:26|3.9641
10:44:27|3.9641
10:44:28|3.9641
10:44:28|3.9641
10:44:30|3.9641
10:44:31|3.9641
10:44:31|3.9641
10:44:33|3.9641
10:44:35|3.9688
10:44:36|3.9688
10:44:37|3.9688
10:44:38|3.9688
10:44:39|3.9688
10:44:40|3.9688
10:44:41|3.9688
10:44:42|3.9688
10:44:43|3.9688
10:44:44|3.9688
10:44:45|3.9806
10:44:46|3.9806
10:44:47|3.9806
10:44:48|3.9806
10:44:49|3.9806
10:44:50|3.9806
10:44:51|3.9806
10:44:52|3.9806
10:44:53|3.9806
10:44:54|3.9806
10:44:55|3.9806
10:44:57|3.9806
10:44:57|3.9806
10:44:58|3.98
10:45:00|3.98
10:45:01|3.98
10:45:01|3.98
10:45:04|3.98
10:45:04|3.98
10:45:05|3.98
10:45:07|3.98
10:45:08|3.98
10:45:09|3.98
10:45:11|3.98
10:45:11|3.98
10:45:12|3.98
10:45:13|3.98
10:45:14|3.98
10:45:15|3.98
10:45:16|3.98
10:45:18|3.98
10:45:18|3.98
10:45:19|3.9792
10:45:20|3.9792
10:45:21|3.9792
10:45:22|3.9792
10:45:24|3.9792
10:45:24|3.9792
10:45:25|3.9792
10:45:26|3.9792
10:45:27|3.9794
10:45:28|3.9794
10:45:29|3.9794
10:45:31|3.9794
10:45:31|3.9794
10:45:33|3.964
10:45:35|3.964
10:45:36|3.964
10:45:37|3.964
10:45:38|3.964
10:45:39|3.964
10:45:40|3.964
10:45:41|3.964
10:45:42|3.964
10:45:43|3.9724
10:45:44|3.9724
10:45:45|3.9724
10:45:47|3.9724
10:45:47|3.9724
10:45:48|3.9724
10:45:50|3.9724
10:45:51|3.9724
10:45:52|3.9724
10:45:53|3.9724
10:45:54|3.9724
10:45:55|3.9724
10:45:56|3.9724
10:45:57|3.9794
10:45:58|3.9794
10:45:59|3.9794
10:46:00|3.9794
10:46:01|3.9794
10:46:02|3.9794
10:46:03|3.9794
10:46:04|3.9794
10:46:05|3.9794
10:46:06|3.9794
10:46:07|3.9794
10:46:09|3.9794
10:46:09|3.9794
10:46:11|3.9679
10:46:11|3.9679
10:46:13|3.9679
10:46:14|3.9679
10:46:15|3.9679
10:46:15|3.9587
10:46:18|3.9586
10:46:18|3.9586
10:46:20|3.9586
10:46:21|3.9586
10:46:22|3.9586
10:46:23|3.9586
10:46:25|3.9581
10:46:25|3.9581
10:46:26|3.9581
10:46:27|3.9581
10:46:28|3.9673
10:46:29|3.9673
10:46:30|3.9673
10:46:31|3.9673
10:46:32|3.9673
10:46:34|3.9673
10:46:36|3.9673
10:46:37|3.9673
10:46:38|3.9673
10:46:40|3.9674
10:46:40|3.9674
10:46:41|3.9674
10:46:43|3.9674
10:46:43|3.9674
10:46:44|3.9674
10:46:45|3.9674
10:46:46|3.9674
10:46:47|3.9674
10:46:48|3.9537
10:46:49|3.9537
10:46:50|3.9674
10:46:51|3.9674
10:46:52|3.9674
10:46:53|3.9674
10:46:54|3.9674
10:46:55|3.9674
10:46:56|3.9674
10:46:57|3.9674
10:46:58|3.9674
10:46:59|3.9674
10:47:00|3.9674
10:47:01|3.9674
10:47:02|3.9674
10:47:03|3.9674
10:47:04|3.9674
10:47:05|3.9674
10:47:07|3.9674
10:47:07|3.9674
10:47:09|3.9674
10:47:09|3.9674
10:47:10|3.9674
10:47:11|3.9674
10:47:13|3.9674
10:47:14|3.9674
10:47:16|3.9674
10:47:18|3.9674
10:47:18|3.9674
10:47:19|3.9674
10:47:20|3.9674
10:47:21|3.9674
10:47:22|3.9674
10:47:24|3.9674
10:47:24|3.9674
10:47:26|3.9461
10:47:26|3.9461
10:47:28|3.9461
10:47:29|3.9461
10:47:29|3.9461
10:47:31|3.9461
10:47:32|3.9461
10:47:33|3.9461
10:47:35|3.9461
10:47:36|3.9461
10:47:37|3.9461
10:47:38|3.9461
10:47:39|3.9461
10:47:40|3.9461
10:47:42|3.9461
10:47:42|3.9461
10:47:44|3.9461
10:47:45|3.9461
10:47:46|3.9461
10:47:47|3.9461
10:47:48|3.9461
10:47:49|3.9461
10:47:50|3.9461
10:47:51|3.9461
10:47:52|3.9287
10:47:54|3.9333
10:47:54|3.9333
10:47:56|3.9333
10:47:56|3.9325
10:47:58|3.9325
10:47:59|3.9325
10:47:59|3.9325
10:48:01|3.9325
10:48:02|3.9325
10:48:03|3.9325
10:48:05|3.9325
10:48:06|3.9325
10:48:07|3.9325
10:48:09|3.9325
10:48:10|3.9325
10:48:11|3.9325
10:48:12|3.9325
10:48:13|3.9325
10:48:14|3.9325
10:48:15|3.9325
10:48:17|3.9325
10:48:18|3.9325
10:48:19|3.9325
10:48:19|3.9316
10:48:20|3.9316
10:48:22|3.9316
10:48:22|3.9316
10:48:23|3.9316
10:48:24|3.9316
10:48:26|3.9316
10:48:26|3.9208
10:48:27|3.9267
10:48:28|3.9347
10:48:30|3.9319
10:48:31|3.9319
10:48:31|3.9319
10:48:33|3.93
10:48:34|3.93
10:48:35|3.93
10:48:36|3.9298
10:48:37|3.9298
10:48:39|3.9298
10:48:40|3.9298
10:48:41|3.9298
10:48:42|3.9298
10:48:43|3.9298
10:48:45|3.9298
10:48:46|3.9298
10:48:47|3.9207
10:48:47|3.9207
10:48:49|3.9207
10:48:50|3.9207
10:48:50|3.9207
10:48:52|3.9207
10:48:52|3.9207
10:48:53|3.9207
10:48:54|3.9207
10:48:55|3.9207
10:48:57|3.9201
10:48:58|3.9201
10:48:58|3.92
10:49:00|3.92
10:49:00|3.92
10:49:02|3.92
10:49:02|3.92
10:49:04|3.92
10:49:05|3.92
10:49:06|3.92
10:49:07|3.92
10:49:08|3.92
10:49:08|3.9205
10:49:10|3.9205
10:49:11|3.9205
10:49:12|3.9205
10:49:13|3.9205
10:49:13|3.9205
10:49:15|3.9205
10:49:17|3.9193
10:49:18|3.9152
10:49:18|3.9208
10:49:19|3.9137
10:49:21|3.9137
10:49:21|3.9137
10:49:22|3.92
10:49:23|3.9204
10:49:24|3.9204
10:49:26|3.9122
10:49:26|3.9123
10:49:27|3.92
10:49:28|3.92
10:49:29|3.92
10:49:30|3.92
10:49:31|3.92
10:49:32|3.9238
10:49:33|3.9238
10:49:34|3.9308
10:49:36|3.9308
10:49:36|3.9308
10:49:38|3.9308
10:49:38|3.9308
10:49:40|3.9279
10:49:40|3.9279
10:49:41|3.9209
10:49:42|3.9209
10:49:44|3.9209
10:49:44|3.9209
10:49:45|3.9209
10:49:46|3.9209
10:49:47|3.9209
10:49:48|3.9267
10:49:49|3.9267
10:49:51|3.9267
10:49:52|3.9091
10:49:53|3.9091
10:49:55|3.9091
10:49:55|3.9091
10:49:56|3.92
10:49:57|3.92
10:49:58|3.92
10:50:00|3.9128
10:50:01|3.9164
10:50:02|3.9164
10:50:04|3.9164
10:50:05|3.928
10:50:06|3.928
10:50:07|3.928
10:50:08|3.9156
10:50:09|3.9156
10:50:10|3.9156
10:50:11|3.9156
10:50:12|3.9156
10:50:12|3.9156
10:50:14|3.928
10:50:15|3.928
10:50:17|3.928
10:50:18|3.928
10:50:19|3.928
10:50:20|3.928
10:50:21|3.928
10:50:22|3.928
10:50:24|3.9209
10:50:25|3.9209
10:50:26|3.9209
10:50:27|3.9209
10:50:28|3.91
10:50:29|3.91
10:50:31|3.91
10:50:32|3.91
10:50:32|3.91
10:50:33|3.916
10:50:35|3.916
10:50:35|3.916
10:50:37|3.916
10:50:37|3.916
10:50:39|3.916
10:50:40|3.9168
10:50:41|3.9168
10:50:43|3.9267
10:50:43|3.9267
10:50:45|3.9267
10:50:45|3.9267
10:50:46|3.9267
10:50:48|3.9267
10:50:49|3.9267
10:50:50|3.9267
10:50:51|3.9208
10:50:52|3.9208
10:50:53|3.9208
10:50:54|3.9208
10:50:55|3.9208
10:50:56|3.9208
10:50:57|3.9208
10:50:58|3.9208
10:51:00|3.9208
10:51:02|3.9208
10:51:02|3.9208
10:51:03|3.9208
10:51:05|3.9208
10:51:06|3.9208
10:51:07|3.9208
10:51:08|3.9208
10:51:09|3.9208
10:51:11|3.9208
10:51:11|3.9208
10:51:12|3.9208
10:51:13|3.9208
10:51:14|3.9267
10:51:15|3.9208
10:51:16|3.9208
10:51:17|3.9208
10:51:18|3.9208
10:51:20|3.9266
10:51:21|3.9266
10:51:22|3.9266
10:51:23|3.9266
10:51:24|3.9266
10:51:25|3.9266
10:51:26|3.9266
10:51:27|3.9266
10:51:28|3.9266
10:51:29|3.9266
10:51:30|3.9178
10:51:31|3.9168
10:51:32|3.9058
10:51:33|3.9058
10:51:34|3.9058
10:51:35|3.9058
10:51:36|3.9064
10:51:37|3.9064
10:51:38|3.9064
10:51:40|3.9064
10:51:40|3.9064
10:51:41|3.9
10:51:43|3.9111
10:51:44|3.9119
10:51:46|3.8965
10:51:46|3.8965
10:51:47|3.8927
10:51:48|3.8932
10:51:49|3.8932
10:51:51|3.8999
10:51:52|3.8999
10:51:53|3.8999
10:51:54|3.8999
10:51:55|3.8999
10:51:56|3.8999
10:51:57|3.8998
10:51:58|3.8998
10:51:59|3.8998
10:52:00|3.8998
10:52:01|3.8998
10:52:02|3.8998
10:52:03|3.8998
10:52:04|3.8998
10:52:05|3.8998
10:52:07|3.8942
10:52:07|3.8908
10:52:08|3.8978
10:52:10|3.8912
10:52:11|3.8912
10:52:12|3.8912
10:52:13|3.8805
10:52:14|3.8805
10:52:15|3.8805
10:52:17|3.8939
10:52:18|3.8799
10:52:19|3.8799
10:52:20|3.8744
10:52:21|3.8744
10:52:22|3.8766
10:52:23|3.8782
10:52:24|3.8777
10:52:25|3.8705
10:52:26|3.8705
10:52:27|3.8705
10:52:28|3.8705
10:52:29|3.8776
10:52:30|3.8776
10:52:31|3.8705
10:52:32|3.8771
10:52:33|3.8771
10:52:35|3.8705
10:52:36|3.8705
10:52:36|3.8705
10:52:38|3.8705
10:52:38|3.8705
10:52:40|3.8689
10:52:41|3.8689
10:52:42|3.8689
10:52:43|3.8689
10:52:45|3.8689
10:52:45|3.8689
10:52:46|3.8689
10:52:47|3.8689
10:52:48|3.8689
10:52:50|3.8689
10:52:51|3.8689
10:52:52|3.8689
10:52:53|3.8688
10:52:55|3.8688
10:52:55|3.8688
10:52:56|3.8689
10:52:57|3.8689
10:52:59|3.864
10:53:00|3.8709
10:53:01|3.8709
10:53:02|3.8709
10:53:03|3.8709
10:53:05|3.8709
10:53:05|3.8689
10:53:06|3.8689
10:53:07|3.8689
10:53:08|3.8689
10:53:10|3.8696
10:53:11|3.8696
10:53:11|3.8696
10:53:13|3.8696
10:53:14|3.8696
10:53:16|3.8696
10:53:17|3.8696
10:53:17|3.868
10:53:18|3.868
10:53:19|3.868
10:53:21|3.868
10:53:21|3.868
10:53:22|3.868
10:53:23|3.868
10:53:24|3.868
10:53:26|3.868
10:53:27|3.868
10:53:27|3.868
10:53:29|3.868
10:53:30|3.868
10:53:31|3.868
10:53:32|3.868
10:53:33|3.868
10:53:34|3.8765
10:53:35|3.8765
10:53:36|3.8765
10:53:37|3.88
10:53:39|3.8853
10:53:40|3.8853
10:53:41|3.8853
10:53:42|3.8853
10:53:43|3.8853
10:53:44|3.877
10:53:45|3.877
10:53:46|3.8883
10:53:47|3.8883
10:53:48|3.8883
10:53:49|3.8883
10:53:50|3.8883
10:53:51|3.8883
10:53:52|3.8883
10:53:52|3.8883
10:53:54|3.8883
10:53:55|3.8883
10:53:56|3.8944
10:53:57|3.8944
10:53:58|3.8944
10:53:59|3.8973
10:54:00|3.8973
10:54:01|3.8973
10:54:01|3.8973
10:54:04|3.8973
10:54:04|3.8973
10:54:06|3.8956
10:54:07|3.8956
10:54:08|3.8956
10:54:09|3.8956
10:54:11|3.8956
10:54:11|3.8745
10:54:13|3.8745
10:54:13|3.8745
10:54:14|3.8745
10:54:15|3.8745
10:54:17|3.8699
10:54:17|3.8699
10:54:18|3.8955
10:54:20|3.8955
10:54:21|3.8939
10:54:22|3.872
10:54:23|3.872
10:54:24|3.872
10:54:26|3.872
10:54:26|3.872
10:54:28|3.872
10:54:28|3.872
10:54:29|3.872
10:54:31|3.872
10:54:32|3.872
10:54:33|3.872
10:54:34|3.8699
10:54:35|3.8699
10:54:36|3.872
10:54:37|3.872
10:54:38|3.87
10:54:40|3.87
10:54:41|3.87
10:54:42|3.87
10:54:43|3.87
10:54:44|3.87
10:54:45|3.87
10:54:46|3.87
10:54:47|3.87
10:54:48|3.87
10:54:49|3.87
10:54:51|3.87
10:54:52|3.87
10:54:53|3.8646
10:54:53|3.8646
10:54:54|3.8646
10:54:55|3.8646
10:54:57|3.8646
10:54:57|3.8646
10:54:58|3.87
10:55:00|3.87
10:55:00|3.87
10:55:03|3.872
10:55:04|3.872
10:55:05|3.872
10:55:06|3.872
10:55:06|3.872
10:55:09|3.872
10:55:09|3.872
10:55:10|3.872
10:55:12|3.872
10:55:13|3.872
10:55:13|3.872
10:55:15|3.872
10:55:16|3.872
10:55:17|3.872
10:55:19|3.872
10:55:19|3.872
10:55:21|3.872
10:55:21|3.872
10:55:22|3.872
10:55:24|3.8719
10:55:26|3.8719
10:55:27|3.8719
10:55:27|3.8719
10:55:30|3.8719
10:55:30|3.8719
10:55:32|3.8719
10:55:32|3.8629
10:55:34|3.8629
10:55:34|3.8629
10:55:35|3.8629
10:55:37|3.8629
10:55:38|3.8629
10:55:38|3.8629
10:55:40|3.8629
10:55:41|3.8629
10:55:42|3.86
10:55:42|3.861
10:55:43|3.8559
10:55:45|3.8559
10:55:46|3.8881
10:55:47|3.8881
10:55:48|3.8657
10:55:50|3.8657
10:55:50|3.8657
10:55:51|3.8657
10:55:52|3.8657
10:55:53|3.8657
10:55:55|3.8657
10:55:56|3.8657
10:55:57|3.8657
10:55:57|3.8657
10:55:59|3.8657
10:56:00|3.8657
10:56:00|3.8657
10:56:01|3.8657
10:56:04|3.8657
10:56:04|3.8663
10:56:06|3.8774
10:56:07|3.8774
10:56:07|3.8775
10:56:08|3.8664
10:56:09|3.8664
10:56:11|3.8664
10:56:11|3.8664
10:56:12|3.8664
10:56:14|3.8664
10:56:15|3.8664
10:56:16|3.8664
10:56:17|3.8664
10:56:18|3.8664
10:56:19|3.8664
10:56:21|3.8774
10:56:21|3.8774
10:56:23|3.8774
10:56:24|3.8774
10:56:25|3.8704
10:56:26|3.8704
10:56:27|3.8704
10:56:28|3.8817
10:56:30|3.8817
10:56:31|3.888
10:56:32|3.8899
10:56:32|3.8899
10:56:35|3.8899
10:56:36|3.8951
10:56:36|3.8951
10:56:37|3.8951
10:56:39|3.8951
10:56:39|3.8951
10:56:40|3.8951
10:56:41|3.8951
10:56:42|3.8951
10:56:44|3.8951
10:56:46|3.8951
10:56:47|3.8972
10:56:49|3.8972
10:56:49|3.8972
10:56:51|3.8973
10:56:52|3.8973
10:56:53|3.8973
10:56:54|3.8973
10:56:55|3.8973
10:56:56|3.8973
10:56:57|3.8973
10:56:59|3.8973
10:57:01|3.8973
10:57:01|3.8973
10:57:02|3.8973
10:57:04|3.8973
10:57:05|3.8973
10:57:06|3.8973
10:57:07|3.8973
10:57:07|3.9063
10:57:09|3.9063
10:57:10|3.9063
10:57:11|3.9063
10:57:12|3.9063
10:57:13|3.9063
10:57:14|3.9063
10:57:16|3.9063
10:57:17|3.9063
10:57:17|3.9063
10:57:18|3.9063
10:57:20|3.9063
10:57:20|3.9063
10:57:22|3.9063
10:57:23|3.9063
10:57:25|3.9063
10:57:26|3.9063
10:57:27|3.9068
10:57:28|3.9074
10:57:29|3.9074
10:57:29|3.9074
10:57:30|3.9074
10:57:32|3.9074
10:57:33|3.9074
10:57:33|3.9074
10:57:35|3.9074
10:57:36|3.9074
10:57:37|3.9065
10:57:38|3.9065
10:57:39|3.9065
10:57:40|3.9065
10:57:42|3.9065
10:57:42|3.9065
10:57:44|3.9065
10:57:45|3.9065
10:57:45|3.9065
10:57:47|3.9065
10:57:49|3.9065
10:57:50|3.9065
10:57:51|3.9065
10:57:53|3.9065
10:57:54|3.9065
10:57:55|3.9065
10:57:56|3.9065
10:57:57|3.9065
10:57:58|3.9065
10:57:59|3.9065
10:57:59|3.9065
10:58:01|3.9065
10:58:01|3.9065
10:58:03|3.9065
10:58:04|3.9065
10:58:05|3.9065
10:58:06|3.9065
10:58:08|3.9065
10:58:08|3.8938
10:58:09|3.8938
10:58:11|3.8938
10:58:12|3.8938
10:58:13|3.8938
10:58:14|3.8938
10:58:15|3.8912
10:58:16|3.8912
10:58:17|3.8912
10:58:19|3.8912
10:58:20|3.8912
10:58:20|3.8912
10:58:22|3.8894
10:58:23|3.8894
10:58:23|3.8894
10:58:25|3.8894
10:58:26|3.8894
10:58:26|3.8894
10:58:27|3.8937
10:58:28|3.8937
10:58:29|3.8887
10:58:30|3.8887
10:58:32|3.8887
10:58:32|3.8887
10:58:35|3.8887
10:58:35|3.8887
10:58:37|3.8887
10:58:37|3.8887
10:58:39|3.8887
10:58:40|3.8887
10:58:42|3.8887
10:58:43|3.8938
10:58:43|3.8945
10:58:44|3.8945
10:58:46|3.8945
10:58:46|3.8945
10:58:47|3.8945
10:58:48|3.8945
10:58:50|3.8945
10:58:51|3.8945
10:58:51|3.8921
10:58:54|3.8909
10:58:55|3.8888
10:58:56|3.8888
10:58:58|3.8802
10:58:59|3.8802
10:59:00|3.8802
10:59:01|3.8802
10:59:01|3.8802
10:59:03|3.8802
10:59:04|3.8758
10:59:05|3.8758
10:59:07|3.883
10:59:08|3.883
10:59:09|3.883
10:59:09|3.883
10:59:11|3.883
10:59:11|3.883
10:59:12|3.883
10:59:14|3.883
10:59:14|3.883
10:59:16|3.883
10:59:17|3.883
10:59:18|3.883
10:59:19|3.883
10:59:19|3.883
10:59:20|3.883
10:59:21|3.8733
10:59:22|3.871
10:59:23|3.871
10:59:25|3.871
10:59:26|3.871
10:59:27|3.871
10:59:28|3.871
10:59:29|3.871
10:59:31|3.871
10:59:32|3.871
10:59:34|3.871
10:59:34|3.871
10:59:35|3.8658
10:59:36|3.8652
10:59:37|3.8652
10:59:38|3.8652
10:59:39|3.8652
10:59:40|3.8652
10:59:41|3.8652
10:59:42|3.8652
10:59:43|3.8652
10:59:44|3.8652
10:59:45|3.8652
10:59:47|3.8652
10:59:47|3.8652
10:59:48|3.8652
10:59:49|3.8652
10:59:50|3.8652
10:59:52|3.861
10:59:52|3.861
10:59:54|3.861
10:59:54|3.861
10:59:56|3.8694
10:59:57|3.8694
10:59:58|3.8681
10:59:59|3.8681
11:00:00|3.8681
11:00:01|3.8681
11:00:03|3.8681
11:00:04|3.871
11:00:06|3.871
11:00:07|3.8736
11:00:08|3.8736
11:00:10|3.8736
11:00:10|3.8736
11:00:12|3.8736
11:00:13|3.8736
11:00:14|3.8736
11:00:15|3.8736
11:00:16|3.8736
11:00:17|3.8736
11:00:18|3.8881
11:00:19|3.8881
11:00:20|3.8881
11:00:21|3.8881
11:00:22|3.8881
11:00:23|3.8881
11:00:24|3.8881
11:00:26|3.8882
11:00:28|3.8973
11:00:28|3.8973
11:00:30|3.8973
11:00:31|3.8954
11:00:32|3.8954
11:00:32|3.8954
11:00:34|3.8954
11:00:35|3.8954
11:00:36|3.8954
11:00:37|3.8954
11:00:38|3.8954
11:00:39|3.8954
11:00:39|3.8954
11:00:40|3.8954
11:00:42|3.8954
11:00:42|3.8954
11:00:44|3.8954
11:00:45|3.8954
11:00:46|3.8954
11:00:47|3.9045
11:00:49|3.9045
11:00:50|3.9045
11:00:51|3.9045
11:00:52|3.9068
11:00:52|3.9068
11:00:53|3.9068
11:00:54|3.9068
11:00:55|3.9068
11:00:57|3.9068
11:00:58|3.9068
11:00:59|3.9068
11:01:00|3.9068
11:01:01|3.9068
11:01:03|3.9068
11:01:03|3.9092
11:01:05|3.9068
11:01:06|3.9068
11:01:07|3.9068
11:01:08|3.9068
11:01:09|3.9068
11:01:10|3.9068
11:01:11|3.9068
11:01:12|3.8962
11:01:13|3.8962
11:01:14|3.8962
11:01:15|3.8962
11:01:16|3.8962
11:01:17|3.9087
11:01:18|3.9087
11:01:19|3.9087
11:01:20|3.9087
11:01:21|3.9087
11:01:22|3.9087
11:01:23|3.9087
11:01:24|3.9087
11:01:25|3.9087
11:01:26|3.9088
11:01:27|3.9088
11:01:28|3.9088
11:01:29|3.9088
11:01:30|3.9088
11:01:31|3.9088
11:01:32|3.9088
11:01:33|3.923
11:01:34|3.923
11:01:35|3.923
11:01:36|3.923
11:01:37|3.923
11:01:38|3.923
11:01:39|3.923
11:01:40|3.923
11:01:41|3.923
11:01:43|3.923
11:01:44|3.923
11:01:44|3.923
11:01:45|3.923
11:01:48|3.9094
11:01:48|3.9094
11:01:49|3.9094
11:01:51|3.9094
11:01:52|3.9094
11:01:52|3.9094
11:01:54|3.9094
11:01:56|3.9094
11:01:56|3.9094
11:01:57|3.9094
11:01:58|3.9094
11:01:59|3.9094
11:02:01|3.9094
11:02:02|3.9094
11:02:03|3.9094
11:02:05|3.9094
11:02:05|3.9094
11:02:06|3.9094
11:02:08|3.9094
11:02:10|3.9094
11:02:10|3.9094
11:02:11|3.9094
11:02:13|3.9149
11:02:13|3.9149
11:02:15|3.9101
11:02:15|3.9101
11:02:17|3.9101
11:02:17|3.9101
11:02:19|3.9101
11:02:20|3.9101
11:02:21|3.9165
11:02:22|3.9166
11:02:23|3.9166
11:02:24|3.9166
11:02:25|3.9166
11:02:26|3.9166
11:02:27|3.9166
11:02:29|3.9165
11:02:29|3.9165
11:02:31|3.9165
11:02:31|3.9166
11:02:33|3.91
11:02:34|3.91
11:02:35|3.91
11:02:36|3.91
11:02:38|3.911
11:02:39|3.911
11:02:40|3.911
11:02:42|3.922
11:02:43|3.922
11:02:43|3.922
11:02:44|3.922
11:02:46|3.911
11:02:46|3.911
11:02:47|3.911
11:02:48|3.911
11:02:49|3.911
11:02:51|3.911
11:02:52|3.911
11:02:53|3.911
11:02:55|3.911
11:02:55|3.911
11:02:56|3.91
11:02:58|3.91
11:02:58|3.91
11:02:59|3.91
11:03:00|3.91
11:03:01|3.91
11:03:02|3.91
11:03:03|3.91
11:03:04|3.91
11:03:05|3.91
11:03:06|3.91
11:03:08|3.91
11:03:09|3.91
11:03:10|3.91
11:03:11|3.91
11:03:12|3.91
11:03:13|3.91
11:03:14|3.91
11:03:14|3.91
11:03:16|3.91
11:03:16|3.91
11:03:19|3.91
11:03:19|3.91
11:03:20|3.91
11:03:21|3.91
11:03:22|3.91
11:03:24|3.91
11:03:25|3.91
11:03:25|3.91
11:03:26|3.91
11:03:27|3.91
11:03:28|3.91
11:03:29|3.91
11:03:30|3.91
11:03:32|3.91
11:03:33|3.91
11:03:34|3.91
11:03:35|3.91
11:03:37|3.91
11:03:38|3.91
11:03:38|3.91
11:03:39|3.91
11:03:41|3.91
11:03:41|3.91
11:03:42|3.9311
11:03:43|3.9258
11:03:44|3.9258
11:03:45|3.9342
11:03:48|3.9342
11:03:48|3.9342
11:03:49|3.9342
11:03:50|3.9342
11:03:51|3.9342
11:03:52|3.9342
11:03:54|3.9342
11:03:55|3.9342
11:03:57|3.9342
11:03:58|3.9342
11:03:59|3.9342
11:03:59|3.9342
11:04:00|3.9407
11:04:02|3.9342
11:04:03|3.9342
11:04:05|3.9342
11:04:06|3.9462
11:04:07|3.9462
11:04:08|3.9462
11:04:09|3.9462
11:04:10|3.9462
11:04:11|3.9443
11:04:12|3.9443
11:04:12|3.9443
11:04:13|3.9443
11:04:15|3.9443
11:04:15|3.9443
11:04:17|3.9443
11:04:18|3.9443
11:04:19|3.9443
11:04:20|3.9624
11:04:21|3.9508
11:04:22|3.9508
11:04:23|3.9508
11:04:24|3.9508
11:04:25|3.9508
11:04:26|3.9508
11:04:27|3.9508
11:04:27|3.9508
11:04:28|3.9508
11:04:31|3.9536
11:04:31|3.9694
11:04:34|3.9694
11:04:35|3.9694
11:04:36|3.9694
11:04:37|3.954
11:04:38|3.954
11:04:39|3.954
11:04:40|3.954
11:04:40|3.9764
11:04:42|3.9602
11:04:42|3.9602
11:04:44|3.9602
11:04:46|3.9602
11:04:46|3.9602
11:04:47|3.965
11:04:48|3.965
11:04:49|3.965
11:04:50|3.965
11:04:51|3.965
11:04:52|3.9683
11:04:53|3.9683
11:04:54|3.9683
11:04:55|3.9683
11:04:57|3.9683
11:04:57|3.9683
11:04:59|3.9683
11:04:59|3.9683
11:05:01|3.9683
11:05:02|3.9683
11:05:03|3.9683
11:05:04|3.9683
11:05:05|3.9683
11:05:07|3.977
11:05:07|3.977
11:05:08|3.977
11:05:09|3.977
11:05:10|3.977
11:05:11|3.977
11:05:13|3.9707
11:05:15|3.977
11:05:15|3.977
11:05:16|3.977
11:05:17|3.977
11:05:18|3.977
11:05:19|3.977
11:05:20|3.9845
11:05:21|3.9865
11:05:23|3.9851
11:05:24|3.9897
11:05:25|3.9989
11:05:26|3.9989
11:05:27|3.9902
11:05:28|3.9902
11:05:29|3.9902
11:05:29|3.9975
11:05:31|3.9894
11:05:32|3.9851
11:05:33|3.9851
11:05:34|3.9971
11:05:35|3.9971
11:05:36|3.9971
11:05:38|3.9971
11:05:39|3.9971
11:05:40|3.9971
11:05:41|3.9857
11:05:42|3.9857
11:05:43|3.9857
11:05:44|3.997
11:05:45|3.9857
11:05:46|3.9857
11:05:47|3.9966
11:05:48|3.9966
11:05:49|3.9966
11:05:50|3.9966
11:05:51|3.9966
11:05:52|3.9966
11:05:53|3.9966
11:05:54|3.9966
11:05:56|3.9966
11:05:57|3.9966
11:05:57|3.9966
11:05:58|3.9858
11:06:00|3.9858
11:06:00|3.9858
11:06:02|3.9858
11:06:02|3.9858
11:06:03|3.9858
11:06:05|3.9858
11:06:06|3.9858
11:06:06|3.9858
11:06:08|3.9966
11:06:08|3.9856
11:06:09|3.9966
11:06:10|3.9966
11:06:11|3.9966
11:06:13|3.9966
11:06:13|3.9966
11:06:15|4.0016
11:06:16|3.9966
11:06:16|3.9966
11:06:17|4.
11:06:19|4.
11:06:19|4.
11:06:20|4.0056
11:06:22|4.0056
11:06:22|3.9988
11:06:24|3.9988
11:06:24|3.9976
11:06:26|3.9976
11:06:26|4.0056
11:06:28|4.0056
11:06:30|4.0056
11:06:31|4.0056
11:06:32|4.0056
11:06:33|4.0056
11:06:34|4.0056
11:06:35|4.0084
11:06:36|4.0084
11:06:37|4.0084
11:06:38|4.0084
11:06:39|4.0084
11:06:40|4.0084
11:06:41|3.9976
11:06:42|3.9976
11:06:43|3.9976
11:06:44|3.9976
11:06:45|3.9976
11:06:46|3.9976
11:06:47|3.9976
11:06:48|3.9976
11:06:49|3.9976
11:06:50|3.9976
11:06:51|3.9976
11:06:52|3.9976
11:06:54|3.9976
11:06:55|3.9976
11:06:56|3.9976
11:06:57|3.9976
11:06:59|3.9976
11:07:00|3.9976
11:07:01|3.9976
11:07:02|3.9976
11:07:03|3.9966
11:07:04|3.9966
11:07:05|3.9966
11:07:06|3.9966
11:07:07|3.9856
11:07:09|3.9807
11:07:09|3.9807
11:07:11|3.9807
11:07:12|3.9807
11:07:14|3.9784
11:07:14|3.9784
11:07:16|3.9784
11:07:17|3.9764
11:07:18|3.9764
11:07:19|3.9764
11:07:19|3.9764
11:07:20|3.9921
11:07:21|3.9921
11:07:22|3.9921
11:07:23|3.9921
11:07:24|3.9921
11:07:25|3.9921
11:07:27|3.9921
11:07:27|3.9921
11:07:28|3.9921
11:07:29|3.9921
11:07:30|3.9921
11:07:31|3.9921
11:07:33|3.9921
11:07:33|3.9921
11:07:34|3.9921
11:07:36|3.9921
11:07:37|3.9921
11:07:38|3.9921
11:07:39|3.9921
11:07:40|3.9921
11:07:42|3.9921
11:07:43|3.9921
11:07:44|3.9921
11:07:45|3.9921
11:07:46|3.9921
11:07:47|3.9921
11:07:48|3.9921
11:07:49|3.9921
11:07:50|3.9921
11:07:51|3.9921
11:07:53|3.9921
11:07:54|3.9921
11:07:55|3.9921
11:07:56|3.9921
11:07:58|3.9921
11:07:58|3.9921
11:07:59|3.9921
11:08:00|3.9921
11:08:02|3.9921
11:08:02|3.9921
11:08:04|3.9921
11:08:05|3.9921
11:08:06|3.9921
11:08:07|3.9921
11:08:08|3.9921
11:08:09|3.96
11:08:10|3.96
11:08:11|3.96
11:08:12|3.9797
11:08:13|3.9797
11:08:14|3.9642
11:08:15|3.9642
11:08:16|3.9642
11:08:17|3.9642
11:08:18|3.9642
11:08:19|3.9641
11:08:20|3.9641
11:08:21|3.9581
11:08:22|3.9534
11:08:23|3.9534
11:08:24|3.9534
11:08:25|3.9534
11:08:26|3.9588
11:08:27|3.9588
11:08:28|3.9588
11:08:29|3.9588
11:08:30|3.9588
11:08:31|3.9588
11:08:32|3.9588
11:08:34|3.9472
11:08:36|3.9358
11:08:36|3.9358
11:08:37|3.9341
11:08:38|3.9357
11:08:40|3.9358
11:08:41|3.9358
11:08:41|3.9358
11:08:43|3.9358
11:08:43|3.9358
11:08:45|3.9358
11:08:45|3.9358
11:08:47|3.9358
11:08:48|3.9358
11:08:48|3.9383
11:08:51|3.9382
11:08:52|3.9367
11:08:52|3.9367
11:08:53|3.9384
11:08:54|3.9384
11:08:56|3.9585
11:08:57|3.9585
11:08:58|3.9585
11:08:59|3.9585
11:09:00|3.9585
11:09:01|3.9585
11:09:02|3.9585
11:09:03|3.9585
11:09:04|3.9585
11:09:05|3.9617
11:09:06|3.9617
11:09:07|3.9617
11:09:08|3.9617
11:09:09|3.9617
11:09:11|3.9617
11:09:12|3.9617
11:09:13|3.9617
11:09:14|3.9617
11:09:15|3.9617
11:09:16|3.9617
11:09:17|3.9617
11:09:18|3.9617
11:09:19|3.9617
11:09:20|3.9617
11:09:21|3.9617
11:09:22|3.9617
11:09:23|3.9617
11:09:25|3.9664
11:09:25|3.9631
11:09:27|3.9631
11:09:27|3.9737
11:09:28|3.9737
11:09:30|3.9737
11:09:30|3.9737
11:09:32|3.9632
11:09:33|3.9632
11:09:35|3.9815
11:09:36|3.9815
11:09:37|3.9815
11:09:38|3.9815
11:09:39|3.9815
11:09:39|3.9815
11:09:41|3.9815
11:09:41|3.9815
11:09:43|3.9815
11:09:43|3.9815
11:09:45|3.9812
11:09:45|3.9812
11:09:47|3.9812
11:09:48|3.9812
11:09:48|3.9812
11:09:50|3.9858
11:09:51|3.9858
11:09:52|3.9858
11:09:53|3.9858
11:09:53|3.9858
11:09:55|3.9858
11:09:55|3.9858
11:09:57|3.987
11:09:59|3.9888
11:09:59|3.9888
11:10:01|3.9875
11:10:03|3.9875
11:10:03|3.9935
11:10:04|3.9935
11:10:05|3.9935
11:10:06|3.9935
11:10:08|3.9893
11:10:10|3.9878
11:10:11|3.9878
11:10:12|3.9878
11:10:13|4.0055
11:10:14|4.0055
11:10:15|4.0055
11:10:16|3.9901
11:10:17|3.9901
11:10:18|3.9901
11:10:19|3.9901
11:10:20|3.9901
11:10:21|3.9901
11:10:22|3.9919
11:10:23|3.9919
11:10:24|3.9878
11:10:25|3.9819
11:10:26|3.9819
11:10:27|3.9819
11:10:28|3.9819
11:10:29|3.9819
11:10:30|3.9819
11:10:31|3.9819
11:10:32|3.9819
11:10:33|3.9901
11:10:34|3.9901
11:10:35|3.9901
11:10:36|3.9901
11:10:38|3.9901
11:10:39|3.9901
11:10:41|3.9901
11:10:41|3.9901
11:10:42|3.9901
11:10:43|3.9901
11:10:44|3.9901
11:10:45|3.9901
11:10:46|3.9901
11:10:47|3.9808
11:10:48|3.9808
11:10:49|3.9808
11:10:50|3.9808
11:10:51|3.9808
11:10:52|3.9775
11:10:53|3.9775
11:10:54|3.9831
11:10:55|3.9733
11:10:56|3.9733
11:10:57|3.9699
11:10:59|3.9662
11:11:01|3.9617
11:11:01|3.9617
11:11:03|3.9617
11:11:05|3.9597
11:11:05|3.9597
11:11:07|3.9607
11:11:08|3.9607
11:11:09|3.9607
11:11:11|3.9607
11:11:11|3.9607
11:11:12|3.9664
11:11:14|3.9648
11:11:15|3.9664
11:11:16|3.9664
11:11:17|3.9647
11:11:18|3.9647
11:11:18|3.9647
11:11:19|3.9647
11:11:20|3.9647
11:11:22|3.9647
11:11:23|3.9647
11:11:24|3.9647
11:11:24|3.9647
11:11:26|3.9747
11:11:27|3.9747
11:11:28|3.9747
11:11:28|3.9747
11:11:30|3.9747
11:11:31|3.9747
11:11:31|3.9747
11:11:33|3.9697
11:11:35|3.9694
11:11:36|3.9694
11:11:37|3.9694
11:11:39|3.9694
11:11:40|3.9694
11:11:41|3.9694
11:11:42|3.9694
11:11:43|3.9694
11:11:45|3.9747
11:11:45|3.9747
11:11:47|3.9747
11:11:47|3.9747
11:11:48|3.9747
11:11:50|3.9747
11:11:50|3.9747
11:11:51|3.9747
11:11:52|3.9747
11:11:55|3.9747
11:11:55|3.9747
11:11:56|3.9747
11:11:57|3.9747
11:11:58|3.9747
11:11:59|3.9747
11:12:00|3.9747
11:12:01|3.9747
11:12:02|3.9747
11:12:04|3.9747
11:12:05|3.9747
11:12:06|3.9747
11:12:07|3.9747
11:12:08|3.9747
11:12:09|3.9747
11:12:10|3.9747
11:12:11|3.9747
11:12:12|3.9747
11:12:13|3.9747
11:12:14|3.9747
11:12:15|3.9747
11:12:16|3.9747
11:12:17|3.9747
11:12:18|3.9747
11:12:19|3.9747
11:12:20|3.9747
11:12:21|3.9747
11:12:22|3.9747
11:12:23|3.9747
11:12:24|3.9747
11:12:25|3.9747
11:12:26|3.9747
11:12:27|3.9747
11:12:28|3.9747
11:12:29|3.9747
11:12:31|3.9747
11:12:31|3.9822
11:12:33|3.9822
11:12:33|3.9822
11:12:34|3.9822
11:12:35|3.9822
11:12:36|3.9822
11:12:38|3.9822
11:12:39|3.9822
11:12:41|3.9822
11:12:42|3.9822
11:12:43|3.9822
11:12:45|3.9822
11:12:46|3.9822
11:12:47|3.9822
11:12:47|3.9822
11:12:48|3.9822
11:12:49|3.9822
11:12:50|3.9822
11:12:51|3.9822
11:12:53|3.9822
11:12:54|3.9822
11:12:54|3.9822
11:12:55|3.9822
11:12:57|3.9822
11:12:57|3.9822
11:12:58|3.9822
11:12:59|3.9822
11:13:00|3.9822
11:13:02|3.9822
11:13:02|3.9822
11:13:03|3.9666
11:13:04|3.9622
11:13:05|3.9622
11:13:06|3.9622
11:13:07|3.9622
11:13:08|3.96
11:13:10|3.96
11:13:11|3.96
11:13:11|3.96
11:13:12|3.96
11:13:13|3.96
11:13:14|3.96
11:13:16|3.9505
11:13:17|3.9505
11:13:18|3.95
11:13:19|3.95
11:13:20|3.9385
11:13:21|3.9385
11:13:22|3.9385
11:13:23|3.9385
11:13:24|3.9456
11:13:25|3.9456
11:13:26|3.9456
11:13:27|3.9456
11:13:28|3.9456
11:13:29|3.94
11:13:30|3.9515
11:13:31|3.9515
11:13:32|3.9552
11:13:33|3.9552
11:13:34|3.9552
11:13:35|3.9552
11:13:36|3.9552
11:13:37|3.9552
11:13:38|3.9552
11:13:39|3.9552
11:13:40|3.9552
11:13:42|3.9552
11:13:44|3.9552
11:13:44|3.9552
11:13:45|3.9552
11:13:46|3.9552
11:13:47|3.9552
11:13:48|3.9552
11:13:49|3.9552
11:13:50|3.9552
11:13:51|3.9552
11:13:52|3.9552
11:13:53|3.9552
11:13:54|3.9552
11:13:55|3.9552
11:13:56|3.9552
11:13:58|3.9552
11:13:59|3.9552
11:14:00|3.9552
11:14:02|3.9552
11:14:02|3.9552
11:14:04|3.9552
11:14:06|3.9552
11:14:07|3.9552
11:14:09|3.9552
11:14:10|3.9552
11:14:12|3.9552
11:14:13|3.9552
11:14:14|3.9552
11:14:14|3.9552
11:14:15|3.9552
11:14:16|3.9552
11:14:18|3.9552
11:14:18|3.9552
11:14:19|3.9463
11:14:20|3.9465
11:14:21|3.9465
11:14:23|3.9465
11:14:23|3.9465
11:14:24|3.9465
11:14:26|3.9465
11:14:27|3.9465
11:14:28|3.9465
11:14:28|3.9465
11:14:29|3.9465
11:14:30|3.9465
11:14:32|3.9465
11:14:33|3.9465
11:14:33|3.9465
11:14:35|3.9585
11:14:35|3.9585
11:14:37|3.9585
11:14:37|3.9585
11:14:39|3.9585
11:14:39|3.9585
11:14:42|3.9585
11:14:42|3.9585
11:14:43|3.9585
11:14:45|3.9585
11:14:45|3.96
11:14:47|3.96
11:14:48|3.96
11:14:50|3.96
11:14:51|3.96
11:14:51|3.96
11:14:53|3.96
11:14:53|3.96
11:14:55|3.96
11:14:55|3.96
11:14:57|3.96
11:14:58|3.96
11:14:58|3.96
11:14:59|3.9612
11:15:01|3.9612
11:15:02|3.9612
11:15:03|3.9664
11:15:04|3.9664
11:15:05|3.9664
11:15:06|3.9664
11:15:08|3.9664
11:15:08|3.9664
11:15:10|3.9664
11:15:11|3.9664
11:15:11|3.9664
11:15:13|3.9664
11:15:14|3.9664
11:15:14|3.9664
11:15:16|3.9664
11:15:16|3.9664
11:15:17|3.9664
11:15:19|3.9664
11:15:20|3.9664
11:15:21|3.9664
11:15:21|3.9664
11:15:22|3.9817
11:15:24|3.9817
11:15:24|3.9817
11:15:26|3.9817
11:15:26|3.9817
11:15:28|3.9617
11:15:28|3.9617
11:15:29|3.9617
11:15:30|3.9617
11:15:31|3.9617
11:15:33|3.9617
11:15:34|3.9617
11:15:35|3.9617
11:15:35|3.9617
11:15:37|3.9617
11:15:38|3.9617
11:15:39|3.9617
11:15:40|3.9617
11:15:41|3.9617
11:15:42|3.9617
11:15:43|3.9551
11:15:44|3.9551
11:15:45|3.9551
11:15:46|3.9551
11:15:47|3.9636
11:15:49|3.9636
11:15:50|3.9636
11:15:50|3.9636
11:15:53|3.9636
11:15:53|3.9636
11:15:55|3.9636
11:15:56|3.9636
11:15:57|3.9636
11:15:58|3.9636
11:15:59|3.9636
11:16:00|3.9636
11:16:01|3.9636
11:16:03|3.9636
11:16:03|3.9636
11:16:06|3.9636
11:16:06|3.9636
11:16:08|3.9636
11:16:09|3.9636
11:16:10|3.9636
11:16:12|3.9638
11:16:12|3.9638
11:16:13|3.9638
11:16:14|3.9638
11:16:15|3.964
11:16:16|3.964
11:16:17|3.964
11:16:18|3.964
11:16:20|3.964
11:16:20|3.964
11:16:22|3.964
11:16:23|3.964
11:16:24|3.964
11:16:25|3.964
11:16:26|3.964
11:16:27|3.964
11:16:28|3.964
11:16:29|3.964
11:16:30|3.9661
11:16:31|3.9661
11:16:32|3.9661
11:16:34|3.9661
11:16:34|3.9661
11:16:36|3.9668
11:16:36|3.9668
11:16:38|3.9668
11:16:39|3.9668
11:16:39|3.9668
11:16:40|3.9668
11:16:42|3.9668
11:16:43|3.9668
11:16:45|3.9668
11:16:45|3.9668
11:16:47|3.9668
11:16:47|3.9668
11:16:49|3.9668
11:16:49|3.9668
11:16:50|3.9668
11:16:51|3.9668
11:16:52|3.9668
11:16:53|3.956
11:16:55|3.9552
11:16:56|3.9552
11:16:57|3.9552
11:16:58|3.9552
11:17:00|3.9552
11:17:01|3.9552
11:17:01|3.9667
11:17:03|3.9667
11:17:04|3.9667
11:17:05|3.9667
11:17:06|3.9667
11:17:07|3.9667
11:17:09|3.9667
11:17:10|3.9667
11:17:11|3.9667
11:17:12|3.9497
11:17:13|3.9516
11:17:14|3.9516
11:17:15|3.9665
11:17:16|3.9665
11:17:16|3.9665
11:17:18|3.9665
11:17:19|3.9665
11:17:20|3.9665
11:17:21|3.9665
11:17:22|3.9665
11:17:23|3.9665
11:17:24|3.955
11:17:24|3.955
11:17:25|3.955
11:17:26|3.9473
11:17:27|3.9526
11:17:28|3.9526
11:17:30|3.9526
11:17:31|3.9526
11:17:31|3.9526
11:17:32|3.9526
11:17:33|3.9526
11:17:35|3.9473
11:17:36|3.9473
11:17:37|3.9473
11:17:38|3.9453
11:17:38|3.9451
11:17:39|3.9451
11:17:41|3.9451
11:17:43|3.9451
11:17:44|3.9451
11:17:46|3.9451
11:17:48|3.9451
11:17:48|3.9403
11:17:49|3.9403
11:17:51|3.9403
11:17:52|3.9403
11:17:53|3.9403
11:17:54|3.9403
11:17:55|3.9403
11:17:56|3.9403
11:17:57|3.9403
11:17:58|3.9403
11:17:59|3.9403
11:18:00|3.957
11:18:01|3.957
11:18:03|3.957
11:18:04|3.94
11:18:05|3.94
11:18:06|3.94
11:18:07|3.94
11:18:08|3.94
11:18:09|3.94
11:18:10|3.94
11:18:12|3.94
11:18:13|3.94
11:18:13|3.94
11:18:15|3.94
11:18:16|3.94
11:18:17|3.9569
11:18:18|3.9587
11:18:19|3.9588
11:18:19|3.9588
11:18:22|3.9569
11:18:22|3.9569
11:18:23|3.9569
11:18:24|3.9569
11:18:25|3.9569
11:18:26|3.9411
11:18:27|3.9411
11:18:28|3.9411
11:18:29|3.9411
11:18:30|3.9411
11:18:31|3.9411
11:18:32|3.9411
11:18:33|3.9411
11:18:34|3.9411
11:18:35|3.9401
11:18:36|3.9401
11:18:37|3.9401
11:18:38|3.9401
11:18:39|3.9401
11:18:40|3.9401
11:18:41|3.9401
11:18:42|3.9401
11:18:43|3.9401
11:18:45|3.9401
11:18:46|3.9401
11:18:47|3.9401
11:18:48|3.9401
11:18:49|3.9401
11:18:50|3.9401
11:18:51|3.9401
11:18:52|3.9401
11:18:53|3.9401
11:18:54|3.9401
11:18:55|3.9401
11:18:56|3.9401
11:18:58|3.9331
11:18:58|3.9331
11:19:00|3.9331
11:19:00|3.9331
11:19:02|3.9331
11:19:02|3.9331
11:19:03|3.9331
11:19:05|3.9331
11:19:06|3.9331
11:19:07|3.9331
11:19:09|3.9331
11:19:10|3.9331
11:19:11|3.9357
11:19:12|3.9357
11:19:14|3.9357
11:19:14|3.9357
11:19:15|3.9414
11:19:17|3.9414
11:19:18|3.9414
11:19:19|3.9272
11:19:20|3.9272
11:19:21|3.9272
11:19:22|3.9272
11:19:23|3.9272
11:19:24|3.9272
11:19:25|3.9272
11:19:26|3.9272
11:19:27|3.9272
11:19:28|3.9272
11:19:29|3.9272
11:19:30|3.9272
11:19:31|3.9361
11:19:32|3.9361
11:19:33|3.9361
11:19:34|3.9361
11:19:35|3.9361
11:19:36|3.9361
11:19:37|3.9361
11:19:38|3.9361
11:19:39|3.9361
11:19:40|3.9361
11:19:41|3.928
11:19:42|3.9343
11:19:43|3.9343
11:19:45|3.9343
11:19:45|3.9343
11:19:48|3.9343
11:19:48|3.9343
11:19:50|3.9343
11:19:51|3.9343
11:19:52|3.9343
11:19:54|3.9343
11:19:54|3.9343
11:19:56|3.9343
11:19:58|3.9343
11:19:59|3.9343
11:19:59|3.9343
11:20:00|3.9343
11:20:02|3.9343
11:20:03|3.9343
11:20:03|3.9343
11:20:05|3.9343
11:20:05|3.9329
11:20:07|3.9329
11:20:09|3.9335
11:20:10|3.935
11:20:10|3.935
11:20:11|3.9348
11:20:12|3.9348
11:20:14|3.9348
11:20:15|3.9348
11:20:16|3.9348
11:20:17|3.9348
11:20:18|3.9348
11:20:19|3.9348
11:20:20|3.9348
11:20:21|3.9348
11:20:22|3.9348
11:20:24|3.9348
11:20:24|3.9348
11:20:25|3.9348
11:20:27|3.9348
11:20:28|3.9348
11:20:29|3.9348
11:20:30|3.9348
11:20:31|3.9348
11:20:32|3.9364
11:20:33|3.9364
11:20:34|3.9364
11:20:35|3.9363
11:20:36|3.9363
11:20:37|3.9363
11:20:38|3.9363
11:20:39|3.9363
11:20:40|3.9363
11:20:41|3.9363
11:20:42|3.9363
11:20:43|3.9363
11:20:44|3.9363
11:20:45|3.9363
11:20:46|3.9363
11:20:48|3.9363
11:20:49|3.9363
11:20:50|3.9363
11:20:50|3.9363
11:20:51|3.9363
11:20:54|3.9363
11:20:55|3.9363
11:20:56|3.9363
11:20:57|3.9363
11:20:58|3.9363
11:20:59|3.9363
11:21:00|3.9363
11:21:01|3.9363
11:21:02|3.9363
11:21:03|3.9363
11:21:04|3.9363
11:21:06|3.9363
11:21:07|3.9363
11:21:07|3.9363
11:21:09|3.9363
11:21:10|3.9363
11:21:11|3.9363
11:21:12|3.9363
11:21:13|3.9363
11:21:14|3.9363
11:21:15|3.9363
11:21:16|3.9363
11:21:17|3.9363
11:21:18|3.9363
11:21:19|3.9363
11:21:20|3.9363
11:21:21|3.9363
11:21:22|3.9363
11:21:23|3.9301
11:21:24|3.9301
11:21:25|3.9301
11:21:26|3.9301
11:21:27|3.9301
11:21:28|3.9301
11:21:30|3.9301
11:21:31|3.9301
11:21:31|3.9301
11:21:33|3.9301
11:21:34|3.9301
11:21:34|3.9301
11:21:36|3.9301
11:21:36|3.9301
11:21:38|3.9301
11:21:39|3.9301
11:21:39|3.9301
11:21:41|3.9301
11:21:41|3.9301
11:21:42|3.9301
11:21:44|3.9301
11:21:44|3.9301
11:21:45|3.9301
11:21:48|3.9301
11:21:48|3.9301
11:21:49|3.9301
11:21:50|3.9301
11:21:51|3.9301
11:21:52|3.9301
11:21:53|3.9301
11:21:54|3.9301
11:21:55|3.9301
11:21:56|3.9301
11:21:57|3.9301
11:21:58|3.9301
11:21:59|3.9301
11:22:01|3.9301
11:22:03|3.9301
11:22:04|3.9301
11:22:04|3.9301
11:22:07|3.9301
11:22:07|3.9301
11:22:09|3.9301
11:22:11|3.9301
11:22:11|3.9301
11:22:12|3.9301
11:22:13|3.9301
11:22:15|3.9301
11:22:16|3.9301
11:22:17|3.9301
11:22:18|3.9301
11:22:19|3.9301
11:22:21|3.9301
11:22:21|3.9301
11:22:23|3.9301
11:22:24|3.9301
11:22:25|3.9301
11:22:26|3.9301
11:22:27|3.9301
11:22:28|3.9301
11:22:29|3.9301
11:22:30|3.9301
11:22:31|3.9301
11:22:32|3.9301
11:22:33|3.9301
11:22:34|3.9226
11:22:35|3.919
11:22:36|3.919
11:22:37|3.919
11:22:38|3.9255
11:22:39|3.9255
11:22:40|3.9255
11:22:41|3.9255
11:22:42|3.9255
11:22:43|3.9255
11:22:44|3.9255
11:22:45|3.9255
11:22:46|3.9255
11:22:47|3.9255
11:22:49|3.9255
11:22:51|3.9255
11:22:51|3.9255
11:22:52|3.9255
11:22:53|3.9255
11:22:55|3.9255
11:22:56|3.9255
11:22:57|3.9255
11:22:58|3.9255
11:22:59|3.9255
11:23:00|3.9255
11:23:01|3.9255
11:23:02|3.9255
11:23:03|3.9253
11:23:04|3.9253
11:23:06|3.9253
11:23:06|3.9253
11:23:08|3.9233
11:23:09|3.9233
11:23:09|3.9233
11:23:10|3.9233
11:23:12|3.9233
11:23:13|3.9233
11:23:13|3.9233
11:23:15|3.9233
11:23:16|3.9233
11:23:17|3.9233
11:23:18|3.9233
11:23:19|3.9233
11:23:20|3.9233
11:23:22|3.9233
11:23:23|3.9233
11:23:25|3.9233
11:23:25|3.9233
11:23:26|3.9233
11:23:27|3.9233
11:23:29|3.9233
11:23:29|3.9233
11:23:30|3.9233
11:23:32|3.9233
11:23:33|3.9233
11:23:34|3.9233
11:23:34|3.9233
11:23:36|3.9233
11:23:37|3.9233
11:23:38|3.9233
11:23:38|3.9233
11:23:39|3.9233
11:23:40|3.9233
11:23:41|3.9233
11:23:42|3.9233
11:23:43|3.9233
11:23:44|3.9233
11:23:45|3.9233
11:23:47|3.9233
11:23:48|3.9233
11:23:48|3.9233
11:23:50|3.9233
11:23:51|3.9233
11:23:52|3.9233
11:23:53|3.9233
11:23:55|3.9233
11:23:55|3.9233
11:23:57|3.9233
11:23:58|3.9233
11:23:59|3.9233
11:24:00|3.9233
11:24:02|3.9224
11:24:03|3.9224
11:24:04|3.9236
11:24:04|3.9236
11:24:05|3.9303
11:24:06|3.9303
11:24:07|3.9287
11:24:09|3.9287
11:24:09|3.9287
11:24:11|3.9287
11:24:12|3.9287
11:24:13|3.9287
11:24:14|3.9287
11:24:16|3.9287
11:24:17|3.9287
11:24:17|3.9113
11:24:18|3.9113
11:24:19|3.9113
11:24:21|3.9113
11:24:21|3.9113
11:24:22|3.9113
11:24:23|3.9113
11:24:24|3.9113
11:24:25|3.9113
11:24:26|3.9113
11:24:27|3.9113
11:24:28|3.9113
11:24:29|3.9113
11:24:30|3.9113
11:24:31|3.9113
11:24:33|3.9113
11:24:33|3.9113
11:24:34|3.9113
11:24:35|3.9113
11:24:36|3.9113
11:24:37|3.9113
11:24:38|3.9113
11:24:39|3.9113
11:24:40|3.9113
11:24:41|3.9113
11:24:43|3.9113
11:24:44|3.9113
11:24:45|3.9113
11:24:47|3.8963
11:24:47|3.9146
11:24:48|3.9097
11:24:49|3.9097
11:24:50|3.9153
11:24:51|3.9153
11:24:52|3.8977
11:24:53|3.8977
11:24:55|3.8977
11:24:55|3.9112
11:24:57|3.9112
11:24:58|3.9112
11:24:58|3.9112
11:24:59|3.9112
11:25:01|3.9112
11:25:02|3.9112
11:25:04|3.9112
11:25:05|3.9112
11:25:07|3.9112
11:25:08|3.9112
11:25:09|3.9112
11:25:10|3.9112
11:25:12|3.9112
11:25:13|3.9112
11:25:14|3.9112
11:25:15|3.9112
11:25:16|3.9112
11:25:17|3.9112
11:25:18|3.9112
11:25:19|3.9112
11:25:20|3.9112
11:25:21|3.9112
11:25:22|3.9112
11:25:23|3.9112
11:25:24|3.9112
11:25:25|3.9112
11:25:26|3.9112
11:25:27|3.9112
11:25:28|3.9112
11:25:30|3.9171
11:25:31|3.9171
11:25:32|3.9171
11:25:32|3.9171
11:25:33|3.9171
11:25:35|3.9171
11:25:37|3.9171
11:25:38|3.9171
11:25:39|3.9171
11:25:39|3.9171
11:25:41|3.9171
11:25:42|3.9171
11:25:43|3.9171
11:25:44|3.9171
11:25:45|3.9171
11:25:46|3.9171
11:25:46|3.9171
11:25:47|3.9171
11:25:48|3.9171
11:25:50|3.917
11:25:51|3.917
11:25:53|3.917
11:25:54|3.917
11:25:54|3.917
11:25:55|3.917
11:25:56|3.917
11:25:57|3.917
11:25:59|3.917
11:25:59|3.917
11:26:01|3.917
11:26:02|3.917
11:26:03|3.9229
11:26:03|3.9229
11:26:04|3.9229
11:26:05|3.9229
11:26:07|3.9229
11:26:08|3.9229
11:26:09|3.9229
11:26:10|3.9229
11:26:11|3.9229
11:26:12|3.9229
11:26:14|3.9229
11:26:15|3.927
11:26:15|3.927
11:26:16|3.9302
11:26:17|3.9302
11:26:18|3.9302
11:26:20|3.9355
11:26:21|3.9355
11:26:23|3.9355
11:26:23|3.9355
11:26:24|3.9355
11:26:26|3.9354
11:26:26|3.9354
11:26:28|3.9354
11:26:29|3.9354
11:26:30|3.9354
11:26:31|3.9354
11:26:32|3.9354
11:26:33|3.9354
11:26:34|3.9354
11:26:35|3.9354
11:26:37|3.9354
11:26:38|3.9408
11:26:38|3.9467
11:26:39|3.9467
11:26:41|3.9467
11:26:42|3.9467
11:26:43|3.9522
11:26:44|3.9522
11:26:45|3.9522
11:26:46|3.9522
11:26:47|3.9522
11:26:48|3.9522
11:26:49|3.9522
11:26:50|3.9522
11:26:51|3.9522
11:26:52|3.9522
11:26:53|3.954
11:26:54|3.954
11:26:55|3.954
11:26:56|3.9526
11:26:57|3.9528
11:26:58|3.9528
11:26:59|3.9528
11:27:00|3.9528
11:27:01|3.9528
11:27:02|3.9528
11:27:03|3.9528
11:27:04|3.9528
11:27:05|3.9528
11:27:06|3.9528
11:27:07|3.9528
11:27:08|3.9528
11:27:09|3.9588
11:27:10|3.9588
11:27:11|3.9588
11:27:12|3.9588
11:27:13|3.9588
11:27:15|3.9612
11:27:16|3.9612
11:27:17|3.9612
11:27:18|3.9612
11:27:19|3.9612
11:27:20|3.9612
11:27:21|3.9612
11:27:22|3.9612
11:27:23|3.9612
11:27:24|3.9664
11:27:25|3.9664
11:27:26|3.9684
11:27:27|3.9741
11:27:28|3.9741
11:27:29|3.9767
11:27:30|3.9788
11:27:31|3.9788
11:27:32|3.9788
11:27:33|3.9788
11:27:34|3.9788
11:27:35|3.9788
11:27:36|3.9788
11:27:37|3.9788
11:27:38|3.9788
11:27:39|3.9788
11:27:40|3.9788
11:27:42|3.9719
11:27:42|3.9719
11:27:43|3.9719
11:27:44|3.9718
11:27:46|3.9718
11:27:47|3.9718
11:27:47|3.9718
11:27:48|3.9718
11:27:49|3.9718
11:27:50|3.9799
11:27:51|3.9799
11:27:52|3.9799
11:27:54|3.9799
11:27:55|3.9799
11:27:56|3.9799
11:27:57|3.9799
11:27:59|3.9799
11:28:00|3.9931
11:28:01|3.9931
11:28:02|3.9883
11:28:04|3.9899
11:28:05|4.
11:28:05|4.
11:28:06|4.0001
11:28:08|4.0001
11:28:09|4.0001
11:28:10|4.0002
11:28:11|4.011
11:28:12|4.011
11:28:13|4.011
11:28:14|4.0019
11:28:15|4.0019
11:28:16|4.0019
11:28:17|4.0019
11:28:18|4.0103
11:28:19|4.0102
11:28:20|4.0102
11:28:21|4.005
11:28:22|4.005
11:28:23|4.005
11:28:24|4.005
11:28:25|4.005
11:28:27|4.0067
11:28:27|4.0135
11:28:29|4.0145
11:28:30|4.0145
11:28:31|4.0145
11:28:32|4.0145
11:28:32|4.0145
11:28:34|4.0109
11:28:35|4.0109
11:28:36|4.0109
11:28:37|4.0109
11:28:37|4.0109
11:28:38|4.0109
11:28:40|4.0109
11:28:41|4.0109
11:28:42|4.0109
11:28:43|4.0109
11:28:44|4.0109
11:28:45|4.0109
11:28:46|4.0109
11:28:47|4.0109
11:28:48|4.0109
11:28:49|4.0109
11:28:51|4.0109
11:28:52|4.0109
11:28:53|4.0109
11:28:55|4.0109
11:28:55|4.0109
11:28:57|4.0109
11:28:58|4.0109
11:29:00|4.0109
11:29:00|4.0097
11:29:01|4.0097
11:29:03|4.0097
11:29:04|4.023
11:29:05|4.023
11:29:06|4.023
11:29:07|4.023
11:29:08|4.023
11:29:09|4.023
11:29:10|4.023
11:29:11|4.023
11:29:12|4.023
11:29:13|4.0067
11:29:14|4.0067
11:29:15|4.0067
11:29:16|4.0067
11:29:18|4.0067
11:29:19|4.0067
11:29:20|4.0067
11:29:20|4.0067
11:29:22|4.0067
11:29:23|4.0101
11:29:24|4.0101
11:29:25|4.0101
11:29:26|4.0101
11:29:27|4.0101
11:29:28|4.0101
11:29:29|4.0101
11:29:30|4.0101
11:29:31|4.0101
11:29:32|4.0101
11:29:33|4.0101
11:29:34|4.0101
11:29:35|4.0101
11:29:36|4.0101
11:29:37|4.0251
11:29:38|4.0251
11:29:39|4.0103
11:29:40|4.0103
11:29:41|4.0103
11:29:42|4.0103
11:29:43|4.0331
11:29:44|4.0331
11:29:45|4.0331
11:29:46|4.0237
11:29:48|4.0237
11:29:49|4.0237
11:29:50|4.04
11:29:50|4.0109
11:29:51|4.0127
11:29:52|4.0213
11:29:53|4.0213
11:29:56|4.0213
11:29:57|4.0213
11:29:59|4.0213
11:29:59|4.0213
11:30:00|4.0207
11:30:02|4.0207
11:30:04|4.0207
11:30:04|4.0207
11:30:05|4.0207
11:30:06|4.0207
11:30:07|4.0207
11:30:08|4.0207
11:30:09|4.0243
11:30:10|4.0243
11:30:11|4.0242
11:30:12|4.0242
11:30:13|4.0242
11:30:14|4.0242
11:30:15|4.0242
11:30:16|4.0242
11:30:18|4.0242
11:30:19|4.0242
11:30:20|4.0242
11:30:22|4.0242
11:30:22|4.0242
11:30:24|4.0242
11:30:25|4.0242
11:30:25|4.0242
11:30:26|4.0394
11:30:28|4.0394
11:30:29|4.0394
11:30:30|4.0394
11:30:31|4.0285
11:30:32|4.0285
11:30:34|4.0285
11:30:35|4.0285
11:30:36|4.0285
11:30:36|4.0285
11:30:38|4.0285
11:30:38|4.0285
11:30:39|4.0285
11:30:40|4.0285
11:30:41|4.0285
11:30:42|4.0285
11:30:43|4.0285
11:30:44|4.0285
11:30:45|4.0285
11:30:46|4.0285
11:30:48|4.0392
11:30:48|4.0392
11:30:50|4.0392
11:30:50|4.0392
11:30:51|4.0392
11:30:52|4.0392
11:30:53|4.0392
11:30:54|4.0392
11:30:56|4.0392
11:30:58|4.0257
11:30:59|4.0257
11:30:59|4.0257
11:31:02|4.0257
11:31:02|4.0257
11:31:04|4.0257
11:31:05|4.0257
11:31:06|4.0257
11:31:07|4.0257
11:31:08|4.0257
11:31:09|4.0257
11:31:10|4.0257
11:31:11|4.0257
11:31:12|4.0257
11:31:13|4.0257
11:31:14|4.0257
11:31:15|4.0257
11:31:16|4.0257
11:31:17|4.0257
11:31:18|4.0257
11:31:20|4.0257
11:31:21|4.0257
11:31:22|4.0257
11:31:23|4.0257
11:31:24|4.0257
11:31:26|4.0257
11:31:26|4.0257
11:31:28|4.0257
11:31:28|4.0257
11:31:30|4.0257
11:31:31|4.0257
11:31:32|4.0257
11:31:33|4.0257
11:31:34|4.0257
11:31:35|4.0257
11:31:36|4.0257
11:31:37|4.0257
11:31:38|4.0214
11:31:39|4.0214
11:31:40|4.0214
11:31:41|4.0214
11:31:42|4.0214
11:31:43|4.0214
11:31:44|4.0214
11:31:45|4.0214
11:31:46|4.0214
11:31:47|4.0214
11:31:48|4.0214
11:31:49|4.03
11:31:50|4.03
11:31:52|4.03
11:31:52|4.03
11:31:54|4.03
11:31:54|4.03
11:31:55|4.03
11:31:57|4.03
11:31:59|4.03
11:32:01|4.03
11:32:02|4.032
11:32:02|4.032
11:32:03|4.032
11:32:05|4.032
11:32:06|4.032
11:32:07|4.032
11:32:08|4.032
11:32:09|4.032
11:32:10|4.032
11:32:11|4.032
11:32:12|4.032
11:32:14|4.032
11:32:14|4.032
11:32:16|4.032
11:32:17|4.032
11:32:18|4.032
11:32:20|4.032
11:32:21|4.0105
11:32:22|4.0105
11:32:24|4.0105
11:32:24|4.0105
11:32:25|4.0105
11:32:27|4.0105
11:32:28|4.0105
11:32:28|4.0105
11:32:30|4.0051
11:32:30|4.0051
11:32:32|4.0051
11:32:32|4.0051
11:32:33|4.0051
11:32:34|4.0051
11:32:35|3.9983
11:32:36|3.9983
11:32:38|3.9976
11:32:39|3.9976
11:32:40|3.9976
11:32:41|3.9976
11:32:42|3.9976
11:32:43|3.9976
11:32:44|3.9976
11:32:45|3.9976
11:32:46|3.9976
11:32:47|3.9976
11:32:48|3.9976
11:32:49|3.9976
11:32:50|3.9976
11:32:51|3.9938
11:32:52|3.9921
11:32:53|3.9921
11:32:54|3.9921
11:32:55|3.9921
11:32:56|3.9921
11:32:58|3.9921
11:32:58|3.9921
11:33:00|3.9921
11:33:00|3.9921
11:33:02|3.9921
11:33:02|3.9921
11:33:04|3.9938
11:33:06|3.9938
11:33:07|3.9938
11:33:08|3.9938
11:33:10|3.9938
11:33:10|3.9857
11:33:12|3.9851
11:33:13|3.9851
11:33:13|3.9784
11:33:15|3.9784
11:33:15|3.9784
11:33:16|3.9784
11:33:18|3.9784
11:33:18|3.9784
11:33:20|3.9837
11:33:21|3.9837
11:33:21|3.9837
11:33:23|3.9837
11:33:23|3.9837
11:33:24|3.9837
11:33:25|3.9837
11:33:26|3.9837
11:33:28|3.9837
11:33:28|3.9837
11:33:29|3.9837
11:33:30|3.9837
11:33:31|3.9837
11:33:33|3.9837
11:33:34|3.9837
11:33:35|3.9837
11:33:35|3.9837
11:33:36|3.9837
11:33:38|3.9778
11:33:39|3.985
11:33:40|3.985
11:33:41|3.985
11:33:42|3.985
11:33:43|3.985
11:33:44|3.985
11:33:45|3.985
11:33:46|3.985
11:33:47|3.985
11:33:48|3.9851
11:33:49|3.9851
11:33:50|3.9851
11:33:51|3.9851
11:33:52|3.9851
11:33:53|3.9851
11:33:54|3.9851
11:33:55|3.9851
11:33:56|3.9851
11:33:57|3.9851
11:33:58|3.9851
11:33:59|3.9851
11:34:01|3.9851
11:34:02|3.9851
11:34:02|3.9778
11:34:04|3.9766
11:34:05|3.9766
11:34:07|3.9864
11:34:08|3.9778
11:34:09|3.9873
11:34:11|3.9924
11:34:11|3.9924
11:34:12|3.9924
11:34:14|3.9924
11:34:14|3.9924
11:34:15|3.9924
11:34:16|3.9924
11:34:17|3.9924
11:34:18|3.9924
11:34:19|3.9924
11:34:20|3.9924
11:34:21|3.9924
11:34:23|3.9924
11:34:23|3.9924
11:34:24|3.9924
11:34:25|3.9924
11:34:26|3.9924
11:34:27|3.9924
11:34:28|3.9997
11:34:29|3.9997
11:34:30|3.9997
11:34:31|3.9997
11:34:32|3.9997
11:34:33|3.9997
11:34:34|3.9997
11:34:35|3.9997
11:34:36|4.0076
11:34:37|4.0076
11:34:38|4.0076
11:34:39|4.0076
11:34:40|3.9963
11:34:41|3.9963
11:34:43|3.9963
11:34:43|3.9963
11:34:44|3.9963
11:34:45|3.9963
11:34:46|3.9963
11:34:47|3.9963
11:34:48|3.9963
11:34:50|4.0127
11:34:50|4.0127
11:34:51|4.0127
11:34:52|4.0127
11:34:53|4.0127
11:34:54|4.0089
11:34:56|4.0089
11:34:56|4.0089
11:34:57|4.0089
11:34:58|4.0089
11:35:00|4.0089
11:35:01|4.0089
11:35:02|4.0089
11:35:03|4.0089
11:35:04|3.9965
11:35:05|3.9965
11:35:06|4.0088
11:35:07|4.0088
11:35:09|4.0088
11:35:10|4.0088
11:35:11|4.0088
11:35:12|4.0088
11:35:13|4.0088
11:35:14|4.0088
11:35:14|4.0088
11:35:15|4.0088
11:35:17|4.0171
11:35:18|4.0171
11:35:19|4.0105
11:35:20|4.0105
11:35:22|4.0105
11:35:22|4.0105
11:35:23|4.0105
11:35:24|4.0105
11:35:25|3.9938
11:35:26|3.9938
11:35:28|3.9938
11:35:29|3.9938
11:35:31|3.9938
11:35:31|3.9938
11:35:32|3.9938
11:35:33|3.9938
11:35:35|3.9938
11:35:36|3.9938
11:35:37|3.9938
11:35:38|3.9938
11:35:39|3.9938
11:35:40|3.9938
11:35:41|4.005
11:35:42|4.005
11:35:43|4.005
11:35:45|4.005
11:35:45|4.005
11:35:46|4.005
11:35:48|4.005
11:35:49|3.9921
11:35:50|3.9921
11:35:51|4.0007
11:35:52|4.0007
11:35:53|4.0007
11:35:54|4.0007
11:35:55|4.0007
11:35:56|4.0007
11:35:57|4.0007
11:35:58|4.0007
11:35:59|4.0007
11:36:00|4.0007
11:36:01|4.0007
11:36:02|4.0007
11:36:03|4.0007
11:36:05|4.0007
11:36:06|4.0007
11:36:07|4.0007
11:36:08|4.0007
11:36:09|4.0007
11:36:10|4.0007
11:36:10|4.0007
11:36:12|4.0007
11:36:13|4.0007
11:36:14|4.0007
11:36:14|4.0007
11:36:16|4.0007
11:36:17|4.0007
11:36:18|4.0007
11:36:18|4.0007
11:36:20|4.0007
11:36:20|4.0007
11:36:21|4.0007
11:36:23|4.0007
11:36:24|4.0007
11:36:25|4.0007
11:36:26|4.0007
11:36:27|4.0007
11:36:28|4.0007
11:36:29|4.0007
11:36:30|4.0007
11:36:31|4.0007
11:36:32|4.0007
11:36:34|4.0007
11:36:35|4.0007
11:36:36|4.0007
11:36:37|4.0007
11:36:38|4.0007
11:36:39|4.0007
11:36:40|4.0007
11:36:41|4.0007
11:36:42|4.0007
11:36:43|4.0007
11:36:44|4.0007
11:36:45|4.0007
11:36:45|4.0007
11:36:47|4.0007
11:36:47|4.0007
11:36:49|4.0007
11:36:50|4.0007
11:36:52|4.0007
11:36:53|4.0007
11:36:53|4.0007
11:36:55|4.0007
11:36:55|4.0007
11:36:57|4.0007
11:36:57|4.0007
11:36:58|4.0007
11:37:00|4.0007
11:37:00|4.0007
11:37:02|4.0007
11:37:04|4.0007
11:37:05|4.0007
11:37:06|4.0007
11:37:08|4.0007
11:37:09|4.0007
11:37:09|4.0007
11:37:10|4.0007
11:37:11|4.
11:37:12|4.
11:37:13|4.
11:37:14|4.
11:37:16|4.
11:37:16|4.
11:37:18|4.
11:37:18|4.
11:37:19|4.
11:37:21|4.
11:37:21|4.
11:37:22|4.
11:37:23|4.
11:37:25|4.
11:37:26|4.
11:37:27|3.9895
11:37:29|4.
11:37:30|4.
11:37:30|4.
11:37:32|4.
11:37:33|4.
11:37:33|3.9927
11:37:34|3.9927
11:37:35|3.9927
11:37:37|3.9927
11:37:38|3.9927
11:37:39|3.9927
11:37:40|3.9927
11:37:41|3.9927
11:37:42|3.9927
11:37:42|3.9927
11:37:43|3.9927
11:37:45|3.9927
11:37:46|4.
11:37:46|4.0129
11:37:48|4.0129
11:37:49|4.0129
11:37:50|4.0129
11:37:51|4.0129
11:37:52|4.0129
11:37:53|4.0129
11:37:54|4.0129
11:37:55|4.0129
11:37:56|4.0053
11:37:57|4.0053
11:37:58|4.0053
11:37:59|4.0053
11:38:00|4.0053
11:38:01|4.0053
11:38:02|4.0053
11:38:04|4.0259
11:38:06|4.0259
11:38:06|4.0259
11:38:08|4.0259
11:38:09|4.0259
11:38:10|4.0259
11:38:11|4.0259
11:38:12|4.0259
11:38:13|4.0117
11:38:14|4.0117
11:38:15|4.0117
11:38:17|4.0117
11:38:17|4.0117
11:38:18|4.0117
11:38:19|4.0117
11:38:20|4.0117
11:38:22|4.0117
11:38:23|4.0117
11:38:24|4.0135
11:38:26|4.0135
11:38:26|4.0135
11:38:28|4.0135
11:38:28|4.0135
11:38:29|4.0135
11:38:31|4.0135
11:38:32|4.0163
11:38:33|4.03
11:38:34|4.03
11:38:35|4.03
11:38:36|4.03
11:38:37|4.03
11:38:38|4.03
11:38:39|4.03
11:38:40|4.03
11:38:41|4.03
11:38:42|4.03
11:38:43|4.03
11:38:44|4.03
11:38:45|4.03
11:38:46|4.03
11:38:47|4.03
11:38:48|4.0259
11:38:49|4.0259
11:38:50|4.0259
11:38:51|4.0259
11:38:52|4.0259
11:38:53|4.0259
11:38:54|4.0259
11:38:55|4.0259
11:38:56|4.0259
11:38:57|4.0259
11:38:58|4.032
11:38:59|4.032
11:39:00|4.032
11:39:01|4.032
11:39:02|4.032
11:39:03|4.0336
11:39:04|4.0336
11:39:06|4.0336
11:39:06|4.0336
11:39:08|4.0336
11:39:09|4.0392
11:39:11|4.0428
11:39:12|4.0428
11:39:12|4.0428
11:39:13|4.0428
11:39:14|4.0376
11:39:16|4.0376
11:39:17|4.0376
11:39:18|4.0376
11:39:19|4.0464
11:39:20|4.0464
11:39:21|4.0464
11:39:22|4.0464
11:39:23|4.0376
11:39:24|4.0376
11:39:25|4.0376
11:39:27|4.0376
11:39:27|4.0376
11:39:28|4.0376
11:39:30|4.0376
11:39:31|4.0376
11:39:31|4.0376
11:39:33|4.0376
11:39:33|4.0376
11:39:34|4.0376
11:39:35|4.0464
11:39:37|4.0603
11:39:38|4.0603
11:39:38|4.0603
11:39:39|4.0603
11:39:40|4.0603
11:39:41|4.0463
11:39:42|4.05
11:39:43|4.05
11:39:45|4.05
11:39:45|4.062
11:39:46|4.0484
11:39:47|4.0484
11:39:48|4.0484
11:39:50|4.0484
11:39:51|4.0484
11:39:51|4.0484
11:39:53|4.0484
11:39:53|4.0484
11:39:54|4.062
11:39:55|4.062
11:39:57|4.062
11:39:57|4.062
11:39:58|4.062
11:39:59|4.0648
11:40:01|4.0494
11:40:02|4.0494
11:40:03|4.0493
11:40:05|4.062
11:40:06|4.062
11:40:07|4.062
11:40:09|4.0629
11:40:10|4.0629
11:40:10|4.0341
11:40:12|4.0383
11:40:12|4.0558
11:40:14|4.0383
11:40:16|4.0383
11:40:16|4.0558
11:40:18|4.0558
11:40:19|4.0558
11:40:21|4.0558
11:40:21|4.0558
11:40:22|4.0558
11:40:23|4.0558
11:40:24|4.0558
11:40:25|4.036
11:40:27|4.036
11:40:29|4.0501
11:40:29|4.0501
11:40:31|4.0501
11:40:31|4.0501
11:40:32|4.0501
11:40:34|4.0501
11:40:34|4.0501
11:40:36|4.0501
11:40:36|4.0501
11:40:37|4.0501
11:40:39|4.0501
11:40:40|4.0501
11:40:40|4.0501
11:40:42|4.0499
11:40:42|4.0499
11:40:43|4.0499
11:40:45|4.0499
11:40:45|4.0499
11:40:47|4.0499
11:40:47|4.0499
11:40:48|4.0499
11:40:49|4.0499
11:40:50|4.05
11:40:51|4.05
11:40:52|4.05
11:40:54|4.05
11:40:54|4.05
11:40:56|4.05
11:40:57|4.05
11:40:58|4.05
11:40:59|4.05
11:40:59|4.05
11:41:00|4.05
11:41:01|4.05
11:41:03|4.05
11:41:04|4.0552
11:41:04|4.0552
11:41:06|4.0552
11:41:07|4.0552
11:41:09|4.0552
11:41:10|4.0552
11:41:12|4.0552
11:41:13|4.0552
11:41:13|4.0552
11:41:15|4.0552
11:41:16|4.0552
11:41:17|4.0552
11:41:18|4.0552
11:41:19|4.0552
11:41:20|4.0552
11:41:21|4.0552
11:41:23|4.0552
11:41:24|4.0552
11:41:25|4.0546
11:41:26|4.0546
11:41:26|4.0546
11:41:28|4.0525
11:41:29|4.0525
11:41:30|4.0525
11:41:31|4.0525
11:41:31|4.0525
11:41:33|4.0525
11:41:34|4.0525
11:41:35|4.0525
11:41:36|4.0525
11:41:37|4.0525
11:41:38|4.0525
11:41:39|4.0525
11:41:40|4.0525
11:41:41|4.0506
11:41:42|4.0502
11:41:43|4.0502
11:41:44|4.0502
11:41:45|4.0502
11:41:46|4.0502
11:41:47|4.0502
11:41:49|4.0502
11:41:49|4.0502
11:41:50|4.0502
11:41:52|4.0502
11:41:52|4.0502
11:41:54|4.0502
11:41:54|4.0502
11:41:55|4.0502
11:41:57|4.0502
11:41:57|4.0502
11:41:58|4.0502
11:42:00|4.0502
11:42:00|4.0502
11:42:01|4.0502
11:42:02|4.0502
11:42:04|4.0502
11:42:05|4.0502
11:42:06|4.0502
11:42:07|4.0502
11:42:09|4.0502
11:42:11|4.0502
11:42:11|4.0502
11:42:12|4.0502
11:42:13|4.0427
11:42:14|4.0375
11:42:15|4.0375
11:42:16|4.0375
11:42:18|4.0375
11:42:19|4.0453
11:42:20|4.0453
11:42:21|4.0453
11:42:21|4.0453
11:42:23|4.0453
11:42:23|4.0453
11:42:25|4.0405
11:42:26|4.0405
11:42:27|4.0503
11:42:28|4.0503
11:42:29|4.0503
11:42:30|4.0426
11:42:32|4.0426
11:42:32|4.0426
11:42:34|4.0426
11:42:35|4.0426
11:42:36|4.0426
11:42:37|4.0426
11:42:38|4.0426
11:42:39|4.0426
11:42:40|4.0426
11:42:42|4.0426
11:42:43|4.0426
11:42:43|4.0426
11:42:44|4.0426
11:42:46|4.0426
11:42:46|4.0426
11:42:48|4.0426
11:42:48|4.0426
11:42:50|4.0426
11:42:51|4.0426
11:42:52|4.0426
11:42:52|4.0426
11:42:54|4.0426
11:42:55|4.0426
11:42:55|4.0426
11:42:57|4.0426
11:42:58|4.0426
11:42:58|4.0426
11:42:59|4.0426
11:43:00|4.0426
11:43:01|4.0426
11:43:02|4.0426
11:43:04|4.0426
11:43:05|4.0426
11:43:05|4.0426
11:43:06|4.0426
11:43:07|4.0426
11:43:09|4.0426
11:43:10|4.0426
11:43:11|4.0426
11:43:13|4.0426
11:43:13|4.0426
11:43:15|4.0426
11:43:16|4.0426
11:43:17|4.0426
11:43:18|4.0426
11:43:19|4.0426
11:43:20|4.0426
11:43:21|4.0426
11:43:22|4.0426
11:43:23|4.0426
11:43:24|4.0426
11:43:25|4.0426
11:43:26|4.0426
11:43:27|4.0426
11:43:29|4.0427
11:43:30|4.0427
11:43:31|4.0427
11:43:32|4.0427
11:43:34|4.0427
11:43:35|4.0427
11:43:36|4.0427
11:43:36|4.0427
11:43:38|4.0427
11:43:38|4.0427
11:43:39|4.0427
11:43:41|4.0427
11:43:42|4.0427
11:43:42|4.0427
11:43:45|4.0427
11:43:46|4.0427
11:43:47|4.0427
11:43:48|4.0427
11:43:49|4.0427
11:43:50|4.0427
11:43:51|4.0427
11:43:52|4.0281
11:43:53|4.0257
11:43:54|4.0257
11:43:55|4.0257
11:43:56|4.0278
11:43:57|4.0278
11:43:58|4.0278
11:43:59|4.0278
11:44:00|4.0278
11:44:01|4.0278
11:44:02|4.0183
11:44:03|4.0183
11:44:05|4.0278
11:44:05|4.0278
11:44:06|4.0278
11:44:08|4.0278
11:44:09|4.0278
11:44:10|4.0278
11:44:11|4.0278
11:44:13|4.0278
11:44:14|4.0278
11:44:15|4.0278
11:44:17|4.0278
11:44:18|4.0278
11:44:19|4.0278
11:44:20|4.0278
11:44:20|4.0278
11:44:22|4.0278
11:44:22|4.0278
11:44:23|4.0278
11:44:25|4.0278
11:44:25|4.0278
11:44:27|4.0278
11:44:28|4.0278
11:44:29|4.0278
11:44:30|4.0278
11:44:31|4.0278
11:44:32|4.0278
11:44:33|4.0278
11:44:34|4.0278
11:44:35|4.0183
11:44:36|4.0087
11:44:37|4.0087
11:44:39|4.0087
11:44:39|4.0087
11:44:41|4.0087
11:44:42|4.0087
11:44:43|4.0087
11:44:44|4.0087
11:44:44|4.0087
11:44:46|4.0087
11:44:47|4.0087
11:44:47|4.0087
11:44:49|4.0087
11:44:50|4.0087
11:44:50|4.0087
11:44:52|4.0087
11:44:53|4.0087
11:44:54|4.0087
11:44:54|4.0087
11:44:56|4.0087
11:44:56|4.0087
11:44:58|4.0087
11:44:59|4.0087
11:45:00|4.0087
11:45:01|4.0087
11:45:02|4.0087
11:45:02|4.0087
11:45:04|4.0087
11:45:05|4.0087
11:45:05|4.0087
11:45:06|4.0217
11:45:08|4.0217
11:45:08|4.0217
11:45:09|4.0217
11:45:12|4.0217
11:45:13|4.0217
11:45:13|4.0217
11:45:14|4.0217
11:45:16|4.0217
11:45:16|4.0217
11:45:17|4.0217
11:45:18|4.0217
11:45:19|4.0217
11:45:20|4.0217
11:45:22|4.0217
11:45:22|4.0334
11:45:23|4.0334
11:45:25|4.0334
11:45:25|4.0334
11:45:26|4.0334
11:45:28|4.0334
11:45:28|4.0369
11:45:29|4.0369
11:45:30|4.0369
11:45:31|4.037
11:45:32|4.037
11:45:33|4.037
11:45:35|4.037
11:45:36|4.037
11:45:37|4.0371
11:45:37|4.0371
11:45:38|4.0368
11:45:40|4.0368
11:45:40|4.0368
11:45:42|4.0368
11:45:42|4.0368
11:45:43|4.0368
11:45:44|4.0368
11:45:45|4.0368
11:45:46|4.0368
11:45:47|4.0385
11:45:48|4.0385
11:45:49|4.0385
11:45:50|4.0385
11:45:51|4.0385
11:45:53|4.0385
11:45:53|4.0385
11:45:54|4.0392
11:45:56|4.0392
11:45:56|4.0392
11:45:57|4.0392
11:45:58|4.0392
11:45:59|4.0392
11:46:00|4.0455
11:46:02|4.0438
11:46:03|4.0438
11:46:04|4.0438
11:46:05|4.0438
11:46:06|4.0438
11:46:06|4.0438
11:46:08|4.0438
11:46:09|4.0438
11:46:10|4.0438
11:46:10|4.0438
11:46:13|4.0438
11:46:13|4.0438
11:46:14|4.0438
11:46:17|4.0438
11:46:17|4.0438
11:46:19|4.0266
11:46:20|4.0266
11:46:21|4.0266
11:46:21|4.0266
11:46:23|4.0266
11:46:24|4.0266
11:46:25|4.0266
11:46:26|4.0266
11:46:27|4.0266
11:46:28|4.0266
11:46:29|4.0266
11:46:30|4.0266
11:46:31|4.0438
11:46:32|4.0438
11:46:33|4.0438
11:46:35|4.0438
11:46:35|4.0438
11:46:36|4.0438
11:46:37|4.0438
11:46:39|4.0438
11:46:39|4.0438
11:46:40|4.0438
11:46:41|4.0438
11:46:43|4.0438
11:46:44|4.0438
11:46:44|4.0438
11:46:45|4.0438
11:46:46|4.0438
11:46:47|4.0438
11:46:49|4.0438
11:46:49|4.0438
11:46:51|4.0438
11:46:52|4.0438
11:46:53|4.0438
11:46:54|4.0438
11:46:55|4.0438
11:46:56|4.0438
11:46:57|4.0438
11:46:58|4.0438
11:46:59|4.0438
11:47:00|4.0438
11:47:01|4.0438
11:47:02|4.0438
11:47:03|4.0438
11:47:04|4.0438
11:47:05|4.0438
11:47:07|4.0438
11:47:08|4.0438
11:47:09|4.0438
11:47:09|4.0438
11:47:10|4.0438
11:47:12|4.0438
11:47:13|4.0438
11:47:14|4.0438
11:47:16|4.0438
11:47:17|4.0438
11:47:18|4.0438
11:47:20|4.0438
11:47:21|4.0438
11:47:22|4.0438
11:47:23|4.0438
11:47:24|4.0438
11:47:24|4.0438
11:47:26|4.0438
11:47:26|4.0438
11:47:28|4.0438
11:47:28|4.0438
11:47:30|4.0438
11:47:31|4.0438
11:47:32|4.0438
11:47:33|4.0438
11:47:34|4.0438
11:47:35|4.0438
11:47:36|4.0438
11:47:38|4.0438
11:47:39|4.0438
11:47:40|4.0438
11:47:40|4.0438
11:47:42|4.0438
11:47:43|4.0438
11:47:45|4.0438
11:47:45|4.0438
11:47:46|4.0438
11:47:47|4.0438
11:47:49|4.0438
11:47:50|4.0438
11:47:51|4.0438
11:47:51|4.0438
11:47:53|4.0438
11:47:54|4.0438
11:47:55|4.0438
11:47:56|4.0438
11:47:57|4.0438
11:47:58|4.0438
11:47:58|4.0438
11:48:00|4.0438
11:48:00|4.0396
11:48:02|4.0396
11:48:03|4.0396
11:48:04|4.0396
11:48:05|4.0396
11:48:06|4.0396
11:48:07|4.0396
11:48:08|4.0396
11:48:09|4.0396
11:48:10|4.0396
11:48:11|4.0396
11:48:12|4.0396
11:48:14|4.0396
11:48:14|4.0396
11:48:16|4.0396
11:48:17|4.0396
11:48:19|4.0396
11:48:20|4.0396
11:48:21|4.0396
11:48:21|4.0396
11:48:23|4.0396
11:48:24|4.0396
11:48:25|4.0396
11:48:26|4.0396
11:48:27|4.0396
11:48:28|4.0396
11:48:29|4.0396
11:48:30|4.0396
11:48:31|4.0396
11:48:32|4.0396
11:48:33|4.0396
11:48:34|4.0396
11:48:35|4.0396
11:48:36|4.0396
11:48:37|4.0396
11:48:38|4.0396
11:48:39|4.0396
11:48:39|4.0396
11:48:41|4.0138
11:48:43|4.0138
11:48:43|4.0138
11:48:45|4.0138
11:48:46|4.0138
11:48:47|4.0138
11:48:48|4.0138
11:48:49|4.0138
11:48:50|4.0138
11:48:51|4.0138
11:48:53|4.0138
11:48:53|4.0157
11:48:54|4.0157
11:48:56|4.0157
11:48:56|4.0157
11:48:57|4.0157
11:48:58|4.0157
11:48:59|4.0157
11:49:00|4.0157
11:49:02|4.0157
11:49:03|4.0157
11:49:04|4.0157
11:49:05|4.0157
11:49:06|4.0157
11:49:07|4.0157
11:49:08|4.0157
11:49:09|4.0157
11:49:10|4.0157
11:49:11|4.0157
11:49:12|4.0157
11:49:13|4.0396
11:49:14|4.0301
11:49:16|4.0301
11:49:18|4.0301
11:49:19|4.0301
11:49:20|4.0301
11:49:21|4.0301
11:49:22|4.0301
11:49:23|4.0301
11:49:24|4.0301
11:49:25|4.0301
11:49:26|4.0301
11:49:27|4.0301
11:49:28|4.0301
11:49:29|4.0301
11:49:29|4.0301
11:49:31|4.0301
11:49:31|4.0301
11:49:33|4.0301
11:49:34|4.0301
11:49:35|4.0301
11:49:37|4.0301
11:49:38|4.0301
11:49:38|4.0301
11:49:39|4.0301
11:49:40|4.0301
11:49:41|4.0301
11:49:43|4.0301
11:49:43|4.028
11:49:44|4.028
11:49:45|4.028
11:49:46|4.028
11:49:48|4.0199
11:49:48|4.0199
11:49:49|4.0199
11:49:50|4.0199
11:49:51|4.0199
11:49:52|4.0199
11:49:53|4.0199
11:49:55|4.0199
11:49:55|4.0378
11:49:56|4.0378
11:49:57|4.0378
11:49:58|4.0378
11:50:00|4.0378
11:50:01|4.0378
11:50:01|4.0378
11:50:02|4.0378
11:50:03|4.0378
11:50:05|4.0378
11:50:06|4.0378
11:50:06|4.0378
11:50:08|4.0378
11:50:09|4.0378
11:50:10|4.0378
11:50:10|4.0378
11:50:12|4.0378
11:50:12|4.0378
11:50:14|4.0378
11:50:16|4.0378
11:50:16|4.0378
11:50:18|4.0395
11:50:19|4.0395
11:50:20|4.0395
11:50:21|4.0395
11:50:21|4.0395
11:50:22|4.0395
11:50:23|4.0395
11:50:25|4.0395
11:50:26|4.0395
11:50:27|4.0395
11:50:28|4.0395
11:50:29|4.0395
11:50:30|4.0395
11:50:30|4.0395
11:50:33|4.0395
11:50:33|4.0395
11:50:34|4.0395
11:50:35|4.0395
11:50:36|4.0395
11:50:37|4.0395
11:50:38|4.0395
11:50:40|4.0395
11:50:40|4.0255
11:50:42|4.0255
11:50:43|4.0255
11:50:44|4.0255
11:50:46|4.0255
11:50:46|4.0255
11:50:47|4.0255
11:50:49|4.0255
11:50:49|4.0255
11:50:50|4.0255
11:50:52|4.0181
11:50:52|4.0181
11:50:53|4.0181
11:50:54|4.0181
11:50:55|4.0181
11:50:56|4.0181
11:50:57|4.0239
11:50:58|4.0239
11:50:59|4.0239
11:51:01|4.0239
11:51:01|4.0239
11:51:02|4.0239
11:51:03|4.0239
11:51:04|4.0239
11:51:05|4.0239
11:51:06|4.0239
11:51:07|4.0239
11:51:09|4.0239
11:51:09|4.0239
11:51:11|4.0239
11:51:11|4.0239
11:51:12|4.0239
11:51:14|4.0239
11:51:14|4.0239
11:51:16|4.0239
11:51:17|4.0239
11:51:18|4.0239
11:51:20|4.0239
11:51:21|4.0239
11:51:22|4.0239
11:51:23|4.0239
11:51:24|4.0239
11:51:24|4.0239
11:51:26|4.0239
11:51:27|4.0239
11:51:28|4.0239
11:51:29|4.0239
11:51:30|4.024
11:51:31|4.024
11:51:32|4.024
11:51:32|4.024
11:51:34|4.024
11:51:35|4.024
11:51:36|4.024
11:51:37|4.024
11:51:38|4.024
11:51:39|4.024
11:51:40|4.024
11:51:41|4.024
11:51:42|4.0274
11:51:43|4.0274
11:51:44|4.0274
11:51:45|4.0274
11:51:46|4.0274
11:51:47|4.0274
11:51:48|4.0274
11:51:49|4.0274
11:51:50|4.0274
11:51:51|4.0274
11:51:52|4.0274
11:51:53|4.0274
11:51:54|4.0274
11:51:55|4.0274
11:51:56|4.0274
11:51:58|4.0274
11:51:58|4.0274
11:51:59|4.0274
11:52:01|4.0274
11:52:03|4.0274
11:52:03|4.0274
11:52:04|4.0274
11:52:06|4.0274
11:52:07|4.0274
11:52:08|4.0274
11:52:08|4.0274
11:52:10|4.0274
11:52:11|4.0274
11:52:11|4.0274
11:52:13|4.0274
11:52:13|4.0274
11:52:15|4.0274
11:52:15|4.0274
11:52:16|4.0274
11:52:18|4.0274
11:52:19|4.0274
11:52:20|4.0274
11:52:22|4.0274
11:52:24|4.0274
11:52:24|4.0274
11:52:25|4.0274
11:52:26|4.0274
11:52:27|4.0274
11:52:28|4.0274
11:52:30|4.0274
11:52:30|4.0274
11:52:31|4.0274
11:52:32|4.0274
11:52:33|4.0274
11:52:34|4.0274
11:52:35|4.0274
11:52:36|4.0274
11:52:37|4.0274
11:52:39|4.0274
11:52:40|4.0274
11:52:40|4.0274
11:52:42|4.0274
11:52:44|4.0156
11:52:45|4.0156
11:52:46|4.0156
11:52:47|4.0156
11:52:48|4.0156
11:52:48|4.0156
11:52:49|4.0156
11:52:50|4.0156
11:52:52|4.0156
11:52:53|4.0156
11:52:54|4.0156
11:52:55|4.0156
11:52:56|4.0156
11:52:57|4.0156
11:52:58|4.0156
11:52:59|4.0156
11:53:00|4.0156
11:53:01|4.0156
11:53:02|4.0156
11:53:03|4.0156
11:53:04|4.0156
11:53:05|4.0156
11:53:06|4.0156
11:53:07|4.0156
11:53:08|4.0156
11:53:09|4.0156
11:53:10|4.0156
11:53:11|4.0156
11:53:12|4.0156
11:53:13|4.0156
11:53:14|4.0156
11:53:15|4.0156
11:53:16|4.0156
11:53:17|4.0156
11:53:18|4.0156
11:53:20|4.0156
11:53:21|4.0156
11:53:21|4.0156
11:53:23|4.0156
11:53:24|4.0156
11:53:25|4.0156
11:53:27|4.0156
11:53:29|4.0156
11:53:29|4.0156
11:53:30|4.0156
11:53:32|4.0156
11:53:33|4.0156
11:53:34|4.0156
11:53:34|4.0156
11:53:36|4.0156
11:53:37|4.0156
11:53:38|4.0156
11:53:39|4.0156
11:53:40|4.0156
11:53:41|4.0156
11:53:42|4.0156
11:53:43|4.0156
11:53:44|4.0156
11:53:45|4.0156
11:53:46|4.0156
11:53:47|4.0343
11:53:48|4.0343
11:53:49|4.0343
11:53:51|4.0343
11:53:52|4.0343
11:53:52|4.0343
11:53:54|4.0343
11:53:55|4.0343
11:53:55|4.0343
11:53:57|4.0343
11:53:57|4.0343
11:53:58|4.0343
11:54:00|4.0317
11:54:00|4.0317
11:54:02|4.0317
11:54:02|4.0317
11:54:03|4.0317
11:54:05|4.0317
11:54:05|4.0317
11:54:06|4.0317
11:54:07|4.039
11:54:09|4.039
11:54:09|4.039
11:54:10|4.039
11:54:11|4.039
11:54:13|4.039
11:54:13|4.039
11:54:15|4.039
11:54:15|4.039
11:54:16|4.039
11:54:18|4.039
11:54:19|4.039
11:54:21|4.039
11:54:23|4.039
11:54:23|4.039
11:54:24|4.039
11:54:25|4.039
11:54:27|4.039
11:54:28|4.039
11:54:29|4.039
11:54:30|4.039
11:54:31|4.039
11:54:32|4.039
11:54:33|4.039
11:54:34|4.039
11:54:35|4.039
11:54:36|4.039
11:54:37|4.039
11:54:38|4.039
11:54:39|4.039
11:54:41|4.0396
11:54:42|4.0396
11:54:43|4.0396
11:54:44|4.0396
11:54:45|4.0442
11:54:46|4.0442
11:54:47|4.0442
11:54:48|4.0442
11:54:49|4.0442
11:54:50|4.0442
11:54:52|4.0442
11:54:53|4.0442
11:54:54|4.0442
11:54:55|4.0442
11:54:56|4.0442
11:54:57|4.0442
11:54:58|4.0442
11:54:59|4.0442
11:55:00|4.0443
11:55:01|4.0442
11:55:02|4.0442
11:55:03|4.0313
11:55:04|4.029
11:55:05|4.0443
11:55:06|4.0443
11:55:07|4.0443
11:55:08|4.0442
11:55:09|4.0442
11:55:09|4.0442
11:55:11|4.0442
11:55:12|4.0442
11:55:13|4.0442
11:55:14|4.0442
11:55:15|4.0442
11:55:16|4.0442
11:55:17|4.0442
11:55:18|4.0442
11:55:19|4.0442
11:55:20|4.0442
11:55:22|4.0442
11:55:22|4.0442
11:55:24|4.0442
11:55:26|4.0442
11:55:27|4.0442
11:55:28|4.0442
11:55:29|4.0442
11:55:30|4.0442
11:55:31|4.0442
11:55:33|4.0442
11:55:34|4.0442
11:55:35|4.0432
11:55:35|4.0432
11:55:36|4.0432
11:55:38|4.0432
11:55:40|4.0432
11:55:40|4.0442
11:55:41|4.0442
11:55:42|4.0442
11:55:43|4.0442
11:55:45|4.0442
11:55:46|4.0442
11:55:47|4.0442
11:55:48|4.0442
11:55:49|4.0442
11:55:50|4.0442
11:55:50|4.0442
11:55:52|4.0442
11:55:53|4.0442
11:55:54|4.0442
11:55:55|4.0442
11:55:56|4.0442
11:55:56|4.0442
11:55:58|4.0442
11:55:59|4.0442
11:56:00|4.0352
11:56:01|4.0352
11:56:02|4.0352
11:56:03|4.0352
11:56:04|4.0352
11:56:05|4.0352
11:56:06|4.0352
11:56:07|4.0352
11:56:07|4.0352
11:56:09|4.0352
11:56:09|4.0352
11:56:10|4.0352
11:56:12|4.0352
11:56:13|4.0352
11:56:14|4.0352
11:56:15|4.0352
11:56:16|4.0352
11:56:16|4.0352
11:56:18|4.0352
11:56:19|4.0352
11:56:20|4.0352
11:56:22|4.0352
11:56:23|4.0352
11:56:24|4.0325
11:56:25|4.0325
11:56:26|4.0325
11:56:28|4.0325
11:56:30|4.0325
11:56:30|4.0325
11:56:31|4.0325
11:56:33|4.0325
11:56:33|4.0325
11:56:35|4.0325
11:56:36|4.0325
11:56:36|4.0179
11:56:37|4.0179
11:56:38|4.0179
11:56:40|4.0179
11:56:41|4.0179
11:56:42|4.0179
11:56:43|4.0179
11:56:45|4.0179
11:56:45|4.0281
11:56:47|4.0281
11:56:47|4.0281
11:56:48|4.0281
11:56:49|4.0281
11:56:51|4.0281
11:56:52|4.0281
11:56:52|4.0281
11:56:54|4.0281
11:56:55|4.0281
11:56:56|4.0281
11:56:57|4.0281
11:56:58|4.0281
11:56:59|4.0056
11:57:00|4.0121
11:57:01|4.0121
11:57:03|4.0051
11:57:04|4.0125
11:57:05|4.0061
11:57:06|4.0061
11:57:06|4.0061
11:57:07|4.0061
11:57:08|4.0061
11:57:09|4.0061
11:57:11|4.0061
11:57:12|4.0061
11:57:13|4.002
11:57:13|4.002
11:57:15|4.0061
11:57:16|4.0061
11:57:17|3.9884
11:57:18|3.9894
11:57:19|3.9894
11:57:20|3.9894
11:57:22|3.998
11:57:24|3.998
11:57:25|3.998
11:57:26|3.998
11:57:28|3.998
11:57:30|3.998
11:57:30|3.9902
11:57:32|3.9931
11:57:33|3.9931
11:57:34|3.998
11:57:35|3.998
11:57:35|3.998
11:57:37|3.998
11:57:37|3.998
11:57:39|3.998
11:57:40|3.998
11:57:40|3.998
11:57:43|3.998
11:57:44|3.998
11:57:45|3.998
11:57:47|3.998
11:57:48|3.998
11:57:48|3.998
11:57:49|3.998
11:57:51|3.998
11:57:52|3.998
11:57:53|3.998
11:57:53|3.998
11:57:54|3.998
11:57:56|3.998
11:57:57|3.998
11:57:58|3.998
11:57:59|3.998
11:58:00|4.0016
11:58:01|4.0016
11:58:02|4.0016
11:58:03|4.0016
11:58:04|3.9868
11:58:05|3.9868
11:58:06|3.9868
11:58:07|3.9867
11:58:08|3.9867
11:58:10|4.0007
11:58:11|4.0007
11:58:12|4.0007
11:58:13|4.0007
11:58:14|4.0007
11:58:15|4.0007
11:58:16|4.0007
11:58:17|4.0007
11:58:18|4.0007
11:58:19|4.0007
11:58:20|4.0007
11:58:21|3.9868
11:58:22|3.9868
11:58:23|3.9868
11:58:25|3.9868
11:58:26|3.9868
11:58:27|3.9868
11:58:28|3.9868
11:58:30|3.9868
11:58:31|3.9868
11:58:32|3.9868
11:58:34|3.9868
11:58:35|3.9868
11:58:35|3.9881
11:58:36|3.9881
11:58:38|3.9881
11:58:39|3.9868
11:58:40|4.0027
11:58:41|4.0027
11:58:42|4.0027
11:58:44|4.0027
11:58:45|3.9881
11:58:46|3.9881
11:58:47|3.9881
11:58:48|3.9881
11:58:49|3.9881
11:58:49|3.9881
11:58:52|3.9881
11:58:53|3.9881
11:58:54|3.9881
11:58:54|3.9881
11:58:55|3.9881
11:58:57|3.9881
11:58:58|3.9867
11:58:58|3.9867
11:58:59|3.9867
11:59:00|3.9992
11:59:01|3.9869
11:59:02|3.9869
11:59:03|3.9867
11:59:04|3.9867
11:59:05|3.9867
11:59:06|3.9867
11:59:07|3.9867
11:59:08|3.9867
11:59:09|3.9867
11:59:11|3.9867
11:59:12|3.9867
11:59:12|3.9867
11:59:13|3.9867
11:59:14|3.9867
11:59:15|3.9867
11:59:17|3.9867
11:59:18|3.9867
11:59:19|3.9867
11:59:20|3.9867
11:59:21|3.9867
11:59:22|3.9827
11:59:23|3.9827
11:59:24|3.9827
11:59:26|3.9827
11:59:28|3.9791
11:59:29|3.9791
11:59:31|3.9787
11:59:31|3.9787
11:59:34|3.9787
11:59:34|3.9787
11:59:35|3.9787
11:59:36|3.9787
11:59:38|3.9787
11:59:39|3.9787
11:59:40|3.9827
11:59:41|3.9827
11:59:42|3.9827
11:59:43|3.9827
11:59:44|3.9827
11:59:45|3.9827
11:59:46|3.9827
11:59:46|3.9827
11:59:48|3.9827
11:59:50|3.9827
11:59:50|3.9827
11:59:52|3.9827
11:59:52|3.9754
11:59:53|3.9754
11:59:55|3.9754
11:59:56|3.9754
11:59:56|3.9754
11:59:57|3.9754
11:59:58|3.9754
11:59:59|3.9754
12:00:00|3.9719
12:00:01|3.9719
12:00:02|3.9719
12:00:03|3.9719
12:00:05|3.9719
12:00:06|3.9719
12:00:07|3.9719
12:00:08|3.9717
12:00:09|3.9717
12:00:10|3.9717
12:00:10|3.9596
12:00:12|3.9631
12:00:13|3.9676
12:00:14|3.9676
12:00:15|3.9634
12:00:16|3.9676
12:00:18|3.9676
12:00:18|3.9676
12:00:20|3.9676
12:00:20|3.9676
12:00:21|3.9676
12:00:22|3.9676
12:00:23|3.9676
12:00:24|3.9676
12:00:26|3.9676
12:00:27|3.9676
12:00:29|3.96
12:00:29|3.96
12:00:31|3.9754
12:00:32|3.9754
12:00:33|3.9754
12:00:34|3.9754
12:00:35|3.9754
12:00:37|3.9693
12:00:38|3.9561
12:00:39|3.9561
12:00:39|3.9708
12:00:41|3.9708
12:00:42|3.9708
12:00:44|3.965
12:00:44|3.965
12:00:45|3.9617
12:00:47|3.9617
12:00:48|3.9617
12:00:49|3.9617
12:00:51|3.9617
12:00:51|3.9617
12:00:53|3.9708
12:00:54|3.9708
12:00:55|3.9708
12:00:56|3.9708
12:00:57|3.9708
12:00:58|3.9708
12:00:59|3.9708
12:01:00|3.9612
12:01:01|3.9612
12:01:02|3.9612
12:01:03|3.9612
12:01:04|3.9612
12:01:05|3.9612
12:01:06|3.9612
12:01:07|3.9529
12:01:08|3.9529
12:01:09|3.9528
12:01:10|3.9528
12:01:11|3.9528
12:01:12|3.9528
12:01:13|3.9528
12:01:14|3.9528
12:01:15|3.9528
12:01:16|3.9528
12:01:17|3.9528
12:01:18|3.9528
12:01:19|3.9528
12:01:20|3.9529
12:01:21|3.9529
12:01:22|3.9529
12:01:23|3.9529
12:01:24|3.9499
12:01:25|3.9499
12:01:26|3.9499
12:01:28|3.9499
12:01:29|3.9499
12:01:31|3.9456
12:01:31|3.9456
12:01:33|3.9456
12:01:34|3.9456
12:01:35|3.9456
12:01:37|3.9456
12:01:37|3.9456
12:01:39|3.9456
12:01:41|3.9456
12:01:42|3.9456
12:01:43|3.9481
12:01:44|3.9552
12:01:45|3.9405
12:01:47|3.9405
12:01:47|3.9405
12:01:49|3.9405
12:01:49|3.9555
12:01:50|3.942
12:01:51|3.949
12:01:52|3.949
12:01:53|3.949
12:01:55|3.949
12:01:56|3.9521
12:01:57|3.9521
12:01:58|3.9521
12:01:59|3.9521
12:02:00|3.9605
12:02:01|3.9605
12:02:02|3.9605
12:02:03|3.9605
12:02:04|3.9605
12:02:05|3.9616
12:02:06|3.9616
12:02:07|3.9616
12:02:08|3.9616
12:02:09|3.9616
12:02:10|3.9616
12:02:11|3.9616
12:02:12|3.9616
12:02:13|3.9616
12:02:14|3.9616
12:02:15|3.9616
12:02:16|3.9616
12:02:17|3.9404
12:02:18|3.9404
12:02:19|3.9404
12:02:20|3.9404
12:02:21|3.9404
12:02:22|3.9404
12:02:23|3.9404
12:02:24|3.9404
12:02:25|3.9404
12:02:26|3.9404
12:02:28|3.9404
12:02:30|3.9404
12:02:31|3.9404
12:02:33|3.9404
12:02:34|3.9404
12:02:35|3.9404
12:02:36|3.9404
12:02:38|3.9404
12:02:39|3.9491
12:02:40|3.9491
12:02:41|3.9425
12:02:42|3.9425
12:02:43|3.9425
12:02:44|3.9425
12:02:45|3.9425
12:02:50|3.9425
12:02:50|3.9545
12:02:52|3.9545
12:02:53|3.9545
12:02:54|3.9545
12:02:55|3.9545
12:02:56|3.9545
12:02:56|3.9442
12:02:57|3.9442
12:02:58|3.9442
12:03:01|3.9616
12:03:01|3.9425
12:03:02|3.9425
12:03:03|3.9543
12:03:04|3.9543
12:03:06|3.9544
12:03:07|3.9544
12:03:08|3.9544
12:03:09|3.9573
12:03:10|3.9573
12:03:11|3.9573
12:03:12|3.9573
12:03:13|3.9573
12:03:14|3.9573
12:03:15|3.9617
12:03:16|3.9617
12:03:16|3.9617
12:03:18|3.9617
12:03:19|3.9617
12:03:20|3.9617
12:03:21|3.9644
12:03:22|3.9644
12:03:23|3.9573
12:03:24|3.9573
12:03:25|3.9573
12:03:26|3.9573
12:03:27|3.9573
12:03:28|3.9573
12:03:29|3.9573
12:03:30|3.9573
12:03:32|3.9699
12:03:33|3.9699
12:03:34|3.9587
12:03:36|3.9716
12:03:37|3.9716
12:03:38|3.9716
12:03:39|3.9716
12:03:40|3.9716
12:03:41|3.9716
12:03:42|3.9716
12:03:43|3.9716
12:03:44|3.9714
12:03:45|3.9714
12:03:46|3.9714
12:03:47|3.9714
12:03:48|3.9714
12:03:49|3.9714
12:03:50|3.9714
12:03:51|3.9714
12:03:52|3.9714
12:03:54|3.9619
12:03:54|3.9619
12:03:56|3.9688
12:03:57|3.9688
12:03:58|3.9688
12:03:59|3.9688
12:03:59|3.9688
12:04:00|3.9688
12:04:02|3.9688
12:04:03|3.9688
12:04:04|3.96
12:04:04|3.969
12:04:06|3.969
12:04:07|3.969
12:04:08|3.969
12:04:08|3.969
12:04:10|3.969
12:04:11|3.969
12:04:12|3.9688
12:04:13|3.9688
12:04:13|3.9688
12:04:16|3.9688
12:04:16|3.9688
12:04:17|3.9688
12:04:19|3.9688
12:04:19|3.9688
12:04:20|3.9601
12:04:21|3.9682
12:04:22|3.9689
12:04:24|3.9689
12:04:25|3.9689
12:04:25|3.9689
12:04:26|3.9689
12:04:28|3.9689
12:04:28|3.9689
12:04:30|3.9689
12:04:30|3.9689
12:04:31|3.9689
12:04:33|3.9689
12:04:34|3.969
12:04:35|3.969
12:04:36|3.969
12:04:37|3.9741
12:04:38|3.9741
12:04:39|3.9741
12:04:40|3.9744
12:04:41|3.9744
12:04:42|3.976
12:04:43|3.9675
12:04:44|3.9641
12:04:45|3.9649
12:04:46|3.9842
12:04:47|3.9842
12:04:48|3.9842
12:04:49|3.9842
12:04:50|3.9842
12:04:51|3.9842
12:04:52|3.9842
12:04:53|3.9842
12:04:54|3.9842
12:04:55|3.9842
12:04:56|3.9842
12:04:57|3.9842
12:04:58|3.9842
12:04:59|3.9842
12:05:00|3.9842
12:05:01|3.9842
12:05:02|3.9842
12:05:03|3.9842
12:05:04|3.9842
12:05:05|3.9842
12:05:07|3.9842
12:05:08|3.9842
12:05:09|3.9842
12:05:10|3.9842
12:05:11|3.9842
12:05:12|3.9842
12:05:13|3.9842
12:05:14|3.989
12:05:15|3.9968
12:05:16|3.9878
12:05:17|3.9999
12:05:18|3.9999
12:05:19|3.9999
12:05:21|3.9999
12:05:22|3.9999
12:05:22|3.9999
12:05:23|4.
12:05:24|3.9998
12:05:25|3.9998
12:05:27|3.9998
12:05:27|3.9998
12:05:28|3.9998
12:05:30|3.9998
12:05:31|3.9998
12:05:34|3.9998
12:05:35|3.9998
12:05:36|3.9998
12:05:37|3.9998
12:05:38|3.9998
12:05:39|3.9998
12:05:40|3.9998
12:05:41|3.9998
12:05:42|3.9998
12:05:43|3.9998
12:05:44|3.9998
12:05:45|4.005
12:05:46|4.008
12:05:47|4.008
12:05:48|4.008
12:05:49|4.0079
12:05:50|4.0079
12:05:51|4.008
12:05:52|4.008
12:05:53|4.008
12:05:54|4.008
12:05:56|4.008
12:05:56|4.008
12:05:58|4.008
12:05:58|4.008
12:05:59|4.008
12:06:00|4.008
12:06:01|4.008
12:06:02|4.008
12:06:04|4.008
12:06:05|4.008
12:06:05|4.008
12:06:06|4.008
12:06:07|4.008
12:06:09|4.008
12:06:10|4.008
12:06:10|4.008
12:06:11|3.9999
12:06:13|3.9999
12:06:14|3.9999
12:06:15|3.9999
12:06:16|3.9998
12:06:17|3.9998
12:06:18|3.9998
12:06:19|3.9998
12:06:20|3.9998
12:06:21|3.9998
12:06:22|3.9998
12:06:24|3.9958
12:06:25|3.9958
12:06:26|3.9958
12:06:27|3.9958
12:06:28|3.9958
12:06:28|3.9929
12:06:30|3.9929
12:06:32|3.9813
12:06:33|3.9813
12:06:33|3.9813
12:06:35|3.9925
12:06:36|4.0013
12:06:36|4.0013
12:06:38|4.0013
12:06:38|4.0013
12:06:40|4.0013
12:06:40|4.0013
12:06:41|4.0013
12:06:43|4.0013
12:06:43|4.0027
12:06:45|4.0027
12:06:47|4.0027
12:06:47|4.0027
12:06:48|4.0027
12:06:49|4.0027
12:06:50|4.0027
12:06:52|4.0027
12:06:53|4.0035
12:06:54|4.0129
12:06:56|4.0129
12:06:57|4.0129
12:06:58|4.0129
12:06:59|4.0129
12:06:59|4.0129
12:07:01|4.0129
12:07:01|4.0129
12:07:03|4.0129
12:07:04|4.0129
12:07:05|4.0129
12:07:06|4.0129
12:07:07|4.003
12:07:07|4.003
12:07:09|4.0011
12:07:10|4.0011
12:07:11|4.0011
12:07:12|4.0011
12:07:13|4.0011
12:07:14|4.0011
12:07:16|4.0011
12:07:16|4.0011
12:07:17|4.0011
12:07:18|4.0011
12:07:19|4.0011
12:07:20|4.0011
12:07:21|4.0011
12:07:22|4.0011
12:07:23|4.0011
12:07:24|4.0011
12:07:25|4.0011
12:07:26|4.0011
12:07:28|4.0011
12:07:29|4.0011
12:07:30|4.0011
12:07:31|3.9835
12:07:31|3.9835
12:07:32|3.9835
12:07:34|3.9835
12:07:35|3.9835
12:07:36|3.9835
12:07:37|3.9835
12:07:39|3.9793
12:07:39|3.9793
12:07:40|3.9911
12:07:41|3.9911
12:07:43|3.9794
12:07:44|3.9794
12:07:45|3.9794
12:07:46|3.9794
12:07:47|3.9794
12:07:49|3.9794
12:07:50|3.9794
12:07:51|3.9794
12:07:51|3.9794
12:07:53|3.9794
12:07:54|3.9794
12:07:55|3.9794
12:07:56|3.9794
12:07:57|3.9794
12:07:58|3.9794
12:07:59|3.9794
12:08:00|3.9794
12:08:01|3.9893
12:08:02|3.9893
12:08:03|3.9893
12:08:05|3.9893
12:08:06|3.9893
12:08:07|3.9893
12:08:08|3.9893
12:08:09|3.9893
12:08:10|3.9893
12:08:11|3.9893
12:08:12|3.9893
12:08:14|3.9893
12:08:15|3.9893
12:08:16|3.9893
12:08:17|3.9893
12:08:18|3.9893
12:08:19|3.9893
12:08:20|3.9893
12:08:21|3.9893
12:08:22|3.9893
12:08:23|3.9893
12:08:24|3.9893
12:08:25|3.9893
12:08:26|3.9893
12:08:27|3.9893
12:08:28|3.9893
12:08:29|3.9893
12:08:30|3.9893
12:08:31|3.9893
12:08:32|3.9893
12:08:34|3.9893
12:08:36|3.9893
12:08:37|3.9799
12:08:38|3.9797
12:08:40|3.9797
12:08:41|3.9797
12:08:42|3.9797
12:08:44|3.9699
12:08:45|3.9699
12:08:47|3.9699
12:08:47|3.9793
12:08:49|3.9793
12:08:50|3.9793
12:08:51|3.9793
12:08:51|3.9637
12:08:53|3.9637
12:08:54|3.9637
12:08:55|3.9637
12:08:56|3.9637
12:08:57|3.9637
12:08:58|3.9637
12:08:59|3.9637
12:09:00|3.9637
12:09:01|3.9637
12:09:02|3.9637
12:09:03|3.9637
12:09:04|3.9637
12:09:05|3.9776
12:09:07|3.9776
12:09:07|3.9853
12:09:09|3.9853
12:09:10|3.9853
12:09:11|3.9853
12:09:12|3.9853
12:09:12|3.9853
12:09:14|3.9853
12:09:15|3.9853
12:09:16|3.9853
12:09:16|3.9838
12:09:17|3.9838
12:09:19|3.9838
12:09:20|3.9838
12:09:20|3.9838
12:09:22|3.9724
12:09:23|3.9724
12:09:24|3.9724
12:09:25|3.9724
12:09:26|3.9724
12:09:27|3.9724
12:09:28|3.9724
12:09:29|3.9724
12:09:30|3.9724
12:09:31|3.9724
12:09:32|3.9724
12:09:34|3.9724
12:09:35|3.9724
12:09:37|3.9724
12:09:37|3.9724
12:09:39|3.9724
12:09:40|3.9724
12:09:41|3.9724
12:09:42|3.9724
12:09:44|3.9724
12:09:46|3.9724
12:09:46|3.9723
12:09:47|3.9723
12:09:49|3.9723
12:09:50|3.9723
12:09:51|3.97
12:09:52|3.97
12:09:53|3.97
12:09:54|3.97
12:09:55|3.97
12:09:56|3.97
12:09:57|3.9724
12:09:58|3.9724
12:10:00|3.9724
12:10:01|3.9724
12:10:02|3.9724
12:10:03|3.9724
12:10:04|3.9724
12:10:05|3.9835
12:10:06|3.9835
12:10:07|3.9835
12:10:08|3.9864
12:10:09|3.9864
12:10:10|3.9864
12:10:11|3.9864
12:10:12|3.9864
12:10:14|3.9897
12:10:15|3.9897
12:10:16|3.9897
12:10:17|3.9897
12:10:19|3.9897
12:10:19|3.9897
12:10:20|3.9897
12:10:22|3.9897
12:10:22|3.9897
12:10:24|3.9897
12:10:25|3.9897
12:10:26|3.9772
12:10:27|3.9772
12:10:28|3.9772
12:10:29|3.9914
12:10:30|3.9914
12:10:31|3.9914
12:10:32|3.9914
12:10:33|3.9914
12:10:34|3.9918
12:10:35|3.9918
12:10:37|3.9974
12:10:39|3.9975
12:10:39|3.9957
12:10:40|3.9957
12:10:41|3.9957
12:10:42|3.9957
12:10:43|3.9957
12:10:45|3.9957
12:10:45|3.9957
12:10:47|3.9957
12:10:48|3.9971
12:10:49|3.9971
12:10:51|3.9957
12:10:52|3.9957
12:10:53|3.9957
12:10:53|3.9957
12:10:55|3.9957
12:10:56|3.9957
12:10:56|3.9957
12:10:58|3.9957
12:10:58|3.9957
12:11:00|3.9957
12:11:01|3.9957
12:11:01|3.9957
12:11:03|3.9957
12:11:05|3.9957
12:11:05|3.9957
12:11:06|3.9973
12:11:07|3.9973
12:11:08|3.9973
12:11:09|3.9979
12:11:10|4.
12:11:11|4.
12:11:12|4.
12:11:14|3.9999
12:11:14|4.
12:11:16|4.
12:11:16|4.
12:11:18|4.
12:11:19|4.
12:11:20|4.
12:11:21|4.
12:11:22|4.
12:11:23|4.
12:11:24|4.
12:11:25|3.9837
12:11:26|3.9837
12:11:26|4.
12:11:27|4.
12:11:29|4.
12:11:30|4.
12:11:32|4.
12:11:32|4.
12:11:33|4.
12:11:34|4.
12:11:36|4.
12:11:37|4.
12:11:38|4.
12:11:39|4.
12:11:41|4.
12:11:42|4.0016
12:11:44|4.0056
12:11:44|4.0056
12:11:46|4.0056
12:11:48|4.0056
12:11:48|4.0056
12:11:50|4.0056
12:11:51|4.0056
12:11:53|4.0056
12:11:54|4.0056
12:11:55|4.0056
12:11:55|4.0062
12:11:57|4.0062
12:11:57|4.0062
12:11:59|4.0062
12:12:00|4.0062
12:12:00|4.0062
12:12:02|4.0062
12:12:02|4.0062
12:12:03|4.0062
12:12:05|4.0062
12:12:07|4.0062
12:12:07|4.0062
12:12:09|4.0056
12:12:10|4.0056
12:12:11|4.0056
12:12:12|4.0056
12:12:13|4.0056
12:12:14|3.982
12:12:15|3.99
12:12:16|3.99
12:12:17|3.99
12:12:18|3.99
12:12:19|4.0014
12:12:20|4.0014
12:12:21|4.0014
12:12:22|4.0014
12:12:23|4.0014
12:12:24|4.0014
12:12:25|4.0021
12:12:26|3.9834
12:12:27|4.0061
12:12:28|4.0061
12:12:29|4.0061
12:12:30|4.0061
12:12:31|4.006
12:12:32|4.006
12:12:33|4.006
12:12:34|4.006
12:12:35|4.006
12:12:37|4.006
12:12:39|4.0061
12:12:39|4.0061
12:12:41|4.0061
12:12:42|4.0061
12:12:43|4.0061
12:12:44|4.0061
12:12:45|4.0061
12:12:46|4.0061
12:12:47|4.0061
12:12:48|4.0036
12:12:49|4.0036
12:12:50|4.0036
12:12:52|4.0036
12:12:53|4.0036
12:12:54|4.0036
12:12:55|4.0036
12:12:55|4.0036
12:12:56|4.0036
12:12:58|4.0025
12:12:59|4.0004
12:12:59|4.0004
12:13:01|4.0004
12:13:02|4.0004
12:13:03|4.0004
12:13:04|4.0004
12:13:04|4.0004
12:13:06|4.
12:13:07|4.
12:13:08|4.
12:13:09|4.
12:13:10|4.
12:13:11|4.
12:13:12|4.
12:13:13|4.
12:13:14|4.
12:13:15|4.
12:13:16|4.
12:13:16|4.
12:13:18|4.
12:13:19|4.
12:13:20|3.9908
12:13:21|3.9917
12:13:22|3.9917
12:13:23|3.9917
12:13:24|3.9966
12:13:24|3.9966
12:13:26|3.9966
12:13:27|3.9966
12:13:28|3.9966
12:13:29|3.9966
12:13:30|3.9966
12:13:31|3.9966
12:13:32|4.0062
12:13:33|4.0062
12:13:34|4.0112
12:13:34|4.0112
12:13:36|4.0112
12:13:36|4.0112
12:13:38|4.0112
12:13:39|4.0112
12:13:41|4.0112
12:13:42|4.0112
12:13:44|4.0112
12:13:45|4.0112
12:13:46|4.0112
12:13:47|3.9966
12:13:48|3.9966
12:13:49|4.0127
12:13:49|4.0127
12:13:50|4.0127
12:13:53|4.0127
12:13:53|4.0127
12:13:54|4.0127
12:13:56|4.0127
12:13:57|4.0127
12:13:58|4.0127
12:13:59|4.0127
12:14:00|4.0127
12:14:02|4.0127
12:14:02|4.0127
12:14:03|4.0127
12:14:04|4.0127
12:14:06|4.0127
12:14:06|4.0127
12:14:07|4.0127
12:14:08|4.0127
12:14:09|4.0127
12:14:11|4.0127
12:14:11|4.0149
12:14:13|4.0149
12:14:13|4.0149
12:14:14|4.0149
12:14:15|4.0149
12:14:16|4.0149
12:14:17|4.0149
12:14:19|4.0149
12:14:20|4.0149
12:14:21|4.0149
12:14:22|4.0149
12:14:23|4.0149
12:14:24|4.0149
12:14:26|4.0211
12:14:26|4.0211
12:14:27|4.0211
12:14:28|4.0211
12:14:29|4.0163
12:14:31|4.0163
12:14:32|4.0163
12:14:33|4.0163
12:14:34|4.0312
12:14:35|4.0312
12:14:36|4.0312
12:14:37|4.0312
12:14:38|4.0312
12:14:38|4.0312
12:14:40|4.0312
12:14:41|4.0312
12:14:42|4.0312
12:14:43|4.0312
12:14:45|4.0312
12:14:45|4.0311
12:14:46|4.0311
12:14:47|4.0311
12:14:48|4.0336
12:14:49|4.0392
12:14:51|4.0392
12:14:52|4.0439
12:14:53|4.0439
12:14:54|4.045
12:14:55|4.045
12:14:56|4.045
12:14:57|4.045
12:14:58|4.045
12:14:59|4.045
12:15:00|4.045
12:15:01|4.045
12:15:02|4.045
12:15:03|4.045
12:15:04|4.045
12:15:05|4.045
12:15:07|4.045
12:15:08|4.0382
12:15:09|4.0382
12:15:10|4.0382
12:15:11|4.0382
12:15:12|4.0456
12:15:13|4.0456
12:15:14|4.0499
12:15:15|4.0499
12:15:16|4.0499
12:15:17|4.0499
12:15:18|4.0499
12:15:19|4.0499
12:15:20|4.0499
12:15:21|4.05
12:15:23|4.0499
12:15:23|4.0499
12:15:25|4.0499
12:15:25|4.0499
12:15:27|4.0414
12:15:28|4.0414
12:15:28|4.0414
12:15:30|4.0414
12:15:30|4.0414
12:15:32|4.0455
12:15:33|4.05
12:15:33|4.05
12:15:35|4.0463
12:15:35|4.05
12:15:37|4.05
12:15:38|4.05
12:15:39|4.05
12:15:41|4.05
12:15:42|4.0525
12:15:44|4.0525
12:15:44|4.0525
12:15:45|4.0525
12:15:47|4.0525
12:15:47|4.0525
12:15:48|4.0525
12:15:49|4.0525
12:15:52|4.056
12:15:53|4.056
12:15:53|4.056
12:15:54|4.056
12:15:56|4.056
12:15:56|4.058
12:15:57|4.0708
12:15:59|4.0606
12:15:59|4.0619
12:16:01|4.0728
12:16:02|4.0728
12:16:03|4.0606
12:16:04|4.0606
12:16:05|4.0736
12:16:06|4.0744
12:16:07|4.0877
12:16:08|4.0877
12:16:09|4.0877
12:16:10|4.0735
12:16:11|4.0877
12:16:12|4.0877
12:16:13|4.07
12:16:14|4.0876
12:16:15|4.0876
12:16:16|4.0646
12:16:17|4.0646
12:16:18|4.0646
12:16:19|4.086
12:16:20|4.086
12:16:21|4.086
12:16:23|4.086
12:16:24|4.086
12:16:24|4.086
12:16:26|4.086
12:16:27|4.086
12:16:28|4.086
12:16:29|4.0915
12:16:30|4.0915
12:16:31|4.0915
12:16:32|4.0915
12:16:32|4.0687
12:16:34|4.0687
12:16:34|4.0687
12:16:35|4.0687
12:16:36|4.0687
12:16:37|4.0687
12:16:39|4.085
12:16:40|4.085
12:16:42|4.085
12:16:43|4.0687
12:16:44|4.0687
12:16:45|4.0849
12:16:46|4.0849
12:16:47|4.0849
12:16:48|4.0849
12:16:49|4.0849
12:16:50|4.0849
12:16:51|4.0849
12:16:52|4.0849
12:16:54|4.0827
12:16:54|4.0827
12:16:56|4.0827
12:16:57|4.0827
12:16:59|4.0827
12:17:00|4.0827
12:17:00|4.0825
12:17:02|4.0825
12:17:03|4.0709
12:17:04|4.0709
12:17:05|4.0709
12:17:06|4.0709
12:17:07|4.0811
12:17:08|4.0811
12:17:08|4.0811
12:17:10|4.0674
12:17:11|4.0674
12:17:12|4.0749
12:17:13|4.0646
12:17:14|4.0646
12:17:14|4.0646
12:17:15|4.0646
12:17:17|4.0646
12:17:18|4.0646
12:17:19|4.0745
12:17:20|4.0745
12:17:21|4.0745
12:17:22|4.0745
12:17:23|4.0745
12:17:23|4.0745
12:17:24|4.0745
12:17:26|4.0575
12:17:26|4.0575
12:17:28|4.0321
12:17:29|4.0321
12:17:30|4.035
12:17:31|4.035
12:17:32|4.035
12:17:33|4.035
12:17:34|4.035
12:17:35|4.035
12:17:37|4.035
12:17:38|4.035
12:17:38|4.0277
12:17:40|4.0277
12:17:42|4.0277
12:17:44|4.0277
12:17:44|4.0277
12:17:46|4.0277
12:17:47|4.0277
12:17:48|4.0277
12:17:49|4.0277
12:17:50|4.0277
12:17:51|4.0277
12:17:52|4.0277
12:17:54|4.0277
12:17:55|4.0279
12:17:56|4.0279
12:17:57|4.0279
12:17:58|4.0279
12:17:59|4.0279
12:17:59|4.0279
12:18:01|4.0279
12:18:03|4.0404
12:18:04|4.0404
12:18:05|4.0404
12:18:06|4.0404
12:18:07|4.0404
12:18:08|4.0404
12:18:09|4.0404
12:18:10|4.0404
12:18:11|4.0404
12:18:12|4.0303
12:18:13|4.0303
12:18:14|4.028
12:18:15|4.0303
12:18:16|4.0303
12:18:17|4.0303
12:18:19|4.0303
12:18:20|4.0303
12:18:21|4.028
12:18:21|4.028
12:18:23|4.028
12:18:24|4.028
12:18:25|4.028
12:18:25|4.028
12:18:27|4.028
12:18:28|4.028
12:18:29|4.028
12:18:30|4.0342
12:18:30|4.0342
12:18:32|4.0342
12:18:32|4.0342
12:18:33|4.0342
12:18:36|4.0258
12:18:36|4.0258
12:18:38|4.0343
12:18:38|4.0343
12:18:39|4.0433
12:18:40|4.0433
12:18:42|4.0433
12:18:42|4.0487
12:18:44|4.04
12:18:46|4.04
12:18:47|4.04
12:18:48|4.04
12:18:48|4.04
12:18:50|4.04
12:18:51|4.04
12:18:52|4.04
12:18:53|4.0279
12:18:55|4.0175
12:18:56|4.0175
12:18:56|4.0175
12:18:58|4.0163
12:18:58|4.0163
12:18:59|4.0163
12:19:02|4.0161
12:19:03|4.0161
12:19:04|4.0161
12:19:05|4.0161
12:19:06|4.0161
12:19:07|4.0161
12:19:08|4.005
12:19:09|4.005
12:19:10|4.005
12:19:11|4.005
12:19:12|4.005
12:19:13|4.005
12:19:15|4.005
12:19:16|4.0261
12:19:17|4.0261
12:19:18|4.0261
12:19:19|4.0261
12:19:19|4.0261
12:19:21|4.0261
12:19:21|4.0261
12:19:23|4.0261
12:19:24|4.0261
12:19:25|4.0261
12:19:26|4.0261
12:19:27|4.0261
12:19:28|4.0261
12:19:29|4.0261
12:19:29|4.0261
12:19:30|4.0261
12:19:32|4.0261
12:19:33|4.0261
12:19:34|4.0322
12:19:35|4.0322
12:19:36|4.0261
12:19:37|4.0261
12:19:38|4.0261
12:19:39|4.0261
12:19:40|4.0261
12:19:41|4.0261
12:19:42|4.0261
12:19:43|4.0261
12:19:43|4.0261
12:19:46|4.0261
12:19:47|4.0261
12:19:48|4.0261
12:19:49|4.0208
12:19:50|4.0208
12:19:52|4.0208
12:19:54|4.0208
12:19:56|4.0241
12:19:57|4.014
12:19:58|4.014
12:19:59|4.014
12:20:00|4.014
12:20:02|4.014
12:20:03|4.014
12:20:05|4.014
12:20:05|4.0181
12:20:06|4.0181
12:20:08|4.0181
12:20:08|4.0181
12:20:09|4.0181
12:20:11|4.0181
12:20:12|4.0181
12:20:13|4.0181
12:20:14|4.0181
12:20:15|4.0317
12:20:16|4.0317
12:20:17|4.0317
12:20:18|4.0317
12:20:19|4.0317
12:20:20|4.0317
12:20:21|4.0317
12:20:22|4.0317
12:20:23|4.0317
12:20:25|4.0091
12:20:25|4.0091
12:20:26|4.0091
12:20:27|4.0091
12:20:29|4.0091
12:20:29|4.0091
12:20:31|4.0059
12:20:31|4.0059
12:20:32|4.0059
12:20:33|4.0059
12:20:34|4.0059
12:20:36|4.0059
12:20:37|4.0059
12:20:37|4.0059
12:20:38|4.0059
12:20:39|4.0062
12:20:40|4.0062
12:20:41|4.0062
12:20:43|4.0062
12:20:43|4.0062
12:20:45|4.0062
12:20:45|4.0062
12:20:47|4.0062
12:20:48|4.0062
12:20:49|4.0062
12:20:50|4.0064
12:20:51|4.0064
12:20:52|4.0064
12:20:53|4.0064
12:20:54|4.0064
12:20:55|4.0064
12:20:56|4.0064
12:20:58|4.0062
12:20:58|4.0062
12:21:00|4.0062
12:21:01|4.0062
12:21:02|4.0062
12:21:03|4.0062
12:21:04|4.0139
12:21:05|4.0139
12:21:06|4.0001
12:21:07|4.0001
12:21:07|4.0001
12:21:10|4.0001
12:21:10|4.0002
12:21:11|4.0002
12:21:13|4.0002
12:21:14|4.0002
12:21:15|4.0002
12:21:16|4.0002
12:21:17|4.0002
12:21:18|4.0002
12:21:19|4.0002
12:21:20|4.0002
12:21:21|4.0002
12:21:22|4.0002
12:21:23|4.0002
12:21:24|4.0002
12:21:25|4.0002
12:21:26|4.0002
12:21:27|4.0002
12:21:28|4.0108
12:21:29|4.0108
12:21:30|4.0131
12:21:31|4.0089
12:21:32|4.0103
12:21:33|4.0103
12:21:34|4.0103
12:21:35|4.0103
12:21:36|4.0103
12:21:38|4.0131
12:21:38|4.0131
12:21:40|4.0131
12:21:40|4.0117
12:21:42|4.012
12:21:43|4.012
12:21:43|4.0082
12:21:44|4.0082
12:21:47|4.0082
12:21:47|4.0082
12:21:49|4.0082
12:21:50|4.0082
12:21:52|4.0132
12:21:53|4.0132
12:21:55|4.0132
12:21:56|4.0132
12:21:56|4.0132
12:21:58|4.0132
12:21:58|4.0132
12:21:59|4.0132
12:22:01|4.0132
12:22:02|4.0161
12:22:04|4.0161
12:22:05|4.0074
12:22:06|4.0074
12:22:07|4.0074
12:22:07|4.0074
12:22:10|4.0076
12:22:11|4.0049
12:22:12|4.0052
12:22:13|4.0103
12:22:14|4.0152
12:22:15|4.0152
12:22:16|4.0152
12:22:17|4.013
12:22:18|4.013
12:22:19|4.013
12:22:20|4.013
12:22:21|4.013
12:22:22|4.013
12:22:23|4.013
12:22:24|4.013
12:22:25|4.013
12:22:26|4.013
12:22:27|4.013
12:22:28|4.013
12:22:29|4.013
12:22:30|4.0196
12:22:31|4.0196
12:22:32|4.0196
12:22:33|4.0163
12:22:34|4.0163
12:22:35|4.0163
12:22:36|4.0163
12:22:37|4.0163
12:22:38|4.0008
12:22:39|4.0008
12:22:41|4.0008
12:22:42|4.0008
12:22:42|4.0008
12:22:44|4.0008
12:22:45|4.0008
12:22:46|4.0135
12:22:48|4.0159
12:22:49|4.0159
12:22:50|4.0164
12:22:51|4.0164
12:22:53|4.0164
12:22:55|4.0164
12:22:56|4.0164
12:22:57|4.0164
12:22:58|4.0164
12:22:59|4.0164
12:23:00|4.0164
12:23:01|4.0164
12:23:03|4.0164
12:23:05|4.0164
12:23:06|4.0164
12:23:07|4.0164
12:23:07|4.0164
12:23:08|4.0164
12:23:09|4.0164
12:23:10|4.0164
12:23:12|4.0164
12:23:13|4.0164
12:23:14|4.0164
12:23:14|4.0164
12:23:15|4.0164
12:23:16|4.0164
12:23:18|4.0164
12:23:19|4.0164
12:23:19|4.0164
12:23:20|4.0164
12:23:21|4.0164
12:23:22|4.0164
12:23:24|4.0164
12:23:25|4.0164
12:23:26|4.0164
12:23:27|4.0164
12:23:28|4.0164
12:23:29|4.0164
12:23:30|4.0164
12:23:31|4.0164
12:23:32|4.0164
12:23:33|4.0164
12:23:34|4.0164
12:23:35|4.0164
12:23:36|4.0164
12:23:36|4.0164
12:23:38|4.0164
12:23:39|4.0164
12:23:40|4.0164
12:23:41|4.0164
12:23:42|4.0164
12:23:43|4.0164
12:23:44|4.0164
12:23:45|4.0164
12:23:45|4.0164
12:23:47|4.0164
12:23:48|4.0164
12:23:49|4.0164
12:23:51|4.0164
12:23:52|4.0164
12:23:53|4.0164
12:23:54|4.0164
12:23:55|4.0126
12:23:56|4.0126
12:23:57|4.0126
12:23:58|4.0126
12:23:59|4.0126
12:24:00|4.0126
12:24:02|4.0017
12:24:03|4.0017
12:24:04|4.0017
12:24:04|4.0017
12:24:05|4.0017
12:24:07|4.0017
12:24:08|4.0017
12:24:08|4.0017
12:24:10|4.0017
12:24:11|4.0017
12:24:12|4.0017
12:24:12|4.0017
12:24:14|4.0017
12:24:15|4.0017
12:24:16|4.0017
12:24:17|3.9937
12:24:17|3.9937
12:24:19|3.9937
12:24:20|3.9937
12:24:21|3.9937
12:24:23|3.9937
12:24:24|3.9937
12:24:25|3.9937
12:24:26|3.9937
12:24:27|3.9937
12:24:28|3.9937
12:24:29|3.9937
12:24:30|3.9937
12:24:31|3.9937
12:24:32|3.9937
12:24:33|3.9937
12:24:33|3.9937
12:24:35|3.9937
12:24:36|4.
12:24:36|4.
12:24:38|4.
12:24:39|4.
12:24:40|4.
12:24:41|4.
12:24:42|4.
12:24:43|4.
12:24:45|4.
12:24:46|4.
12:24:47|4.
12:24:47|4.
12:24:48|4.
12:24:50|4.
12:24:51|4.0016
12:24:52|4.0016
12:24:54|4.0016
12:24:56|3.9902
12:24:57|3.9902
12:24:57|3.9902
12:24:58|3.9902
12:24:59|3.9902
12:25:00|3.9902
12:25:01|3.9902
12:25:02|3.9902
12:25:04|3.9902
12:25:04|3.9902
12:25:05|3.9902
12:25:07|3.9902
12:25:07|3.9909
12:25:08|3.9909
12:25:09|3.9909
12:25:10|3.9909
12:25:12|3.9953
12:25:14|3.9998
12:25:15|3.9962
12:25:16|3.9955
12:25:17|3.9955
12:25:18|3.9955
12:25:18|3.9937
12:25:19|3.9937
12:25:21|3.9937
12:25:22|3.9925
12:25:23|3.9924
12:25:24|3.9924
12:25:25|3.9924
12:25:26|3.9982
12:25:27|3.9982
12:25:29|3.9986
12:25:30|3.9986
12:25:31|3.9986
12:25:32|3.9986
12:25:33|3.9986
12:25:34|3.9986
12:25:35|3.9986
12:25:36|3.9986
12:25:36|3.9986
12:25:38|3.9986
12:25:40|3.9986
12:25:40|3.9986
12:25:42|3.9925
12:25:42|3.9944
12:25:43|3.9944
12:25:44|3.9944
12:25:45|3.9944
12:25:46|3.9944
12:25:47|3.9944
12:25:48|3.9944
12:25:50|3.9944
12:25:51|3.9944
12:25:52|3.9729
12:25:53|3.9875
12:25:55|3.9927
12:25:57|3.9927
12:25:58|3.9927
12:25:59|3.9927
12:26:01|3.9966
12:26:02|3.9901
12:26:03|3.9901
12:26:04|3.9901
12:26:05|3.9901
12:26:06|3.9901
12:26:07|3.9901
12:26:08|3.9901
12:26:09|4.0072
12:26:11|4.0044
12:26:12|4.0044
12:26:13|4.0044
12:26:14|4.0044
12:26:15|4.0044
12:26:16|4.0044
12:26:17|4.0044
12:26:18|4.0044
12:26:20|4.0044
12:26:21|4.0044
12:26:21|4.0044
12:26:23|4.0044
12:26:23|4.0135
12:26:24|4.0061
12:26:25|4.0061
12:26:26|4.0061
12:26:28|4.0061
12:26:28|4.0061
12:26:30|4.0061
12:26:31|4.0061
12:26:32|4.0061
12:26:32|4.0242
12:26:34|4.0242
12:26:35|4.0242
12:26:36|4.0242
12:26:37|4.0242
12:26:38|4.0242
12:26:38|4.0242
12:26:39|4.0262
12:26:40|4.0262
12:26:42|4.0262
12:26:42|4.0262
12:26:43|4.0262
12:26:45|4.0262
12:26:45|4.0262
12:26:46|4.0262
12:26:47|4.0262
12:26:49|4.0262
12:26:49|4.0262
12:26:50|4.0262
12:26:51|4.0336
12:26:53|4.0277
12:26:54|4.0277
12:26:56|4.0277
12:26:57|4.0277
12:26:59|4.0277
12:27:01|4.0336
12:27:01|4.0336
12:27:02|4.0336
12:27:03|4.0336
12:27:04|4.0336
12:27:05|4.0336
12:27:06|4.0336
12:27:07|4.0336
12:27:08|4.0336
12:27:09|4.0336
12:27:10|4.0336
12:27:11|4.0336
12:27:12|4.0336
12:27:13|4.0336
12:27:15|4.0336
12:27:16|4.0275
12:27:17|4.0275
12:27:18|4.0275
12:27:19|4.0275
12:27:20|4.0275
12:27:21|4.0275
12:27:22|4.0275
12:27:22|4.0275
12:27:24|4.0275
12:27:26|4.0275
12:27:27|4.0275
12:27:28|4.0275
12:27:28|4.0275
12:27:30|4.0275
12:27:30|4.0275
12:27:31|4.0275
12:27:32|4.0275
12:27:33|4.0275
12:27:35|4.0275
12:27:35|4.0275
12:27:36|4.0275
12:27:37|4.0275
12:27:38|4.0275
12:27:39|4.0275
12:27:41|4.0275
12:27:41|4.0275
12:27:42|4.0275
12:27:43|4.0275
12:27:44|4.0275
12:27:45|4.0275
12:27:46|4.0275
12:27:47|4.0275
12:27:49|4.0275
12:27:50|4.0275
12:27:51|4.0275
12:27:52|4.0275
12:27:54|4.0275
12:27:55|4.0275
12:27:55|4.0275
12:27:58|4.0275
12:27:58|4.0275
12:27:59|4.0275
12:28:01|4.0275
12:28:02|4.0275
12:28:03|4.0275
12:28:04|4.0275
12:28:05|4.0282
12:28:06|4.0282
12:28:07|4.0282
12:28:07|4.0282
12:28:09|4.0282
12:28:10|4.0282
12:28:11|4.0275
12:28:12|4.0497
12:28:13|4.0277
12:28:15|4.0277
12:28:16|4.0198
12:28:17|4.0198
12:28:18|4.0181
12:28:19|4.0107
12:28:20|4.0107
12:28:21|4.0107
12:28:22|4.0107
12:28:23|4.0107
12:28:24|4.0107
12:28:25|4.0145
12:28:26|4.0135
12:28:27|4.0135
12:28:28|4.0135
12:28:29|4.0135
12:28:30|4.0056
12:28:31|4.0056
12:28:32|4.0056
12:28:33|4.
12:28:35|4.
12:28:36|4.0002
12:28:37|4.0002
12:28:38|4.0002
12:28:39|4.0002
12:28:40|4.0002
12:28:42|4.0002
12:28:43|4.0002
12:28:43|4.0002
12:28:44|4.0002
12:28:45|4.0002
12:28:46|4.0002
12:28:47|4.0002
12:28:48|4.0002
12:28:49|4.0002
12:28:51|4.0002
12:28:51|4.0002
12:28:53|4.0004
12:28:54|4.0004
12:28:55|4.0003
12:28:56|4.0003
12:28:57|4.0003
12:28:58|4.0003
12:29:00|4.0003
12:29:01|4.0003
12:29:03|4.0003
12:29:04|4.0003
12:29:06|4.0003
12:29:06|4.0003
12:29:07|4.0003
12:29:09|4.0065
12:29:10|4.0065
12:29:10|4.0065
12:29:12|4.0065
12:29:13|4.0065
12:29:14|4.0065
12:29:15|4.0065
12:29:16|4.0065
12:29:17|4.0044
12:29:18|4.0044
12:29:18|4.0004
12:29:20|4.0004
12:29:21|4.0004
12:29:21|4.0004
12:29:23|4.0004
12:29:25|4.0004
12:29:25|4.0004
12:29:27|4.0004
12:29:28|4.0004
12:29:29|4.0004
12:29:30|4.0004
12:29:31|4.0004
12:29:31|4.0004
12:29:33|4.0004
12:29:34|4.0004
12:29:34|4.0004
12:29:36|4.0004
12:29:37|4.0004
12:29:38|3.9938
12:29:39|3.9938
12:29:40|3.9938
12:29:41|3.9938
12:29:42|3.9938
12:29:43|3.994
12:29:44|3.994
12:29:45|3.994
12:29:46|3.994
12:29:47|3.994
12:29:48|3.994
12:29:49|4.
12:29:50|4.
12:29:51|4.
12:29:52|4.
12:29:53|4.
12:29:55|4.
12:29:56|4.
12:29:56|4.
12:29:58|4.
12:30:00|4.
12:30:00|4.
12:30:02|4.0124
12:30:04|4.0124
12:30:05|4.0124
12:30:05|4.
12:30:06|4.
12:30:08|4.
12:30:09|4.0124
12:30:11|4.
12:30:12|4.
12:30:13|4.
12:30:14|4.
12:30:15|4.
12:30:16|4.
12:30:17|4.
12:30:18|3.9938
12:30:19|3.9938
12:30:20|3.9938
12:30:21|3.9922
12:30:22|3.9922
12:30:23|3.9922
12:30:24|3.9922
12:30:25|3.9922
12:30:26|3.9922
12:30:27|3.9922
12:30:28|3.9922
12:30:29|3.9922
12:30:30|3.9922
12:30:31|3.9922
12:30:32|3.9922
12:30:33|3.9922
12:30:34|4.0023
12:30:35|4.0023
12:30:36|4.0023
12:30:37|4.0023
12:30:38|4.0023
12:30:39|4.0023
12:30:40|4.0023
12:30:41|4.0023
12:30:42|4.0023
12:30:43|4.0023
12:30:44|4.0023
12:30:45|4.0023
12:30:46|4.0023
12:30:47|4.0023
12:30:48|4.0023
12:30:49|4.0023
12:30:50|4.0023
12:30:51|4.
12:30:52|4.0023
12:30:53|4.0023
12:30:55|4.0023
12:30:57|4.0023
12:30:57|4.0023
12:30:58|4.0023
12:31:00|4.0023
12:31:01|4.0023
12:31:03|4.0023
12:31:04|4.0006
12:31:05|4.0006
12:31:06|4.0006
12:31:07|4.0006
12:31:08|4.0006
12:31:09|4.0006
12:31:11|4.0006
12:31:11|4.0006
12:31:12|4.0006
12:31:13|3.9921
12:31:14|3.9921
12:31:16|4.0006
12:31:16|4.0006
12:31:17|4.0006
12:31:18|4.0006
12:31:19|4.0006
12:31:20|4.0006
12:31:21|4.0006
12:31:22|4.0006
12:31:24|4.0006
12:31:25|4.0006
12:31:26|4.0006
12:31:26|4.0006
12:31:28|4.0006
12:31:29|4.0006
12:31:30|4.0006
12:31:31|4.0006
12:31:32|4.0006
12:31:33|4.0006
12:31:34|4.0006
12:31:35|4.0006
12:31:36|4.0006
12:31:36|4.0006
12:31:38|4.0006
12:31:40|4.0006
12:31:40|4.0006
12:31:42|4.0023
12:31:43|4.0023
12:31:44|4.0023
12:31:45|4.0023
12:31:46|4.0023
12:31:47|4.0022
12:31:48|4.0022
12:31:49|4.0022
12:31:50|4.0022
12:31:51|4.0022
12:31:52|4.0022
12:31:53|4.0022
12:31:54|4.0023
12:31:56|3.9932
12:31:58|3.9932
12:31:59|3.9932
12:32:00|3.9932
12:32:02|3.9932
12:32:03|3.9932
12:32:04|3.9932
12:32:06|4.0019
12:32:07|4.0019
12:32:08|4.0019
12:32:09|4.0019
12:32:10|4.0019
12:32:11|4.0019
12:32:11|4.0019
12:32:13|4.0019
12:32:14|4.0019
12:32:14|4.0019
12:32:16|4.0019
12:32:17|4.0019
12:32:18|4.0019
12:32:19|4.0113
12:32:20|4.0113
12:32:21|4.0113
12:32:22|4.0113
12:32:23|4.0113
12:32:24|4.0113
12:32:24|4.0113
12:32:26|4.0113
12:32:27|4.0113
12:32:28|4.0113
12:32:29|4.0113
12:32:30|4.032
12:32:30|4.032
12:32:32|4.032
12:32:33|4.032
12:32:34|4.032
12:32:34|4.032
12:32:36|4.032
12:32:36|4.032
12:32:38|4.032
12:32:39|4.032
12:32:40|4.032
12:32:41|4.032
12:32:41|4.032
12:32:43|4.0302
12:32:44|4.0306
12:32:45|4.0306
12:32:46|4.0306
12:32:47|4.0306
12:32:48|4.0306
12:32:49|4.0306
12:32:49|4.0306
12:32:51|4.0306
12:32:52|4.0306
12:32:54|4.0306
12:32:55|4.0306
12:32:56|4.0306
12:32:57|4.0374
12:32:58|4.0374
12:32:59|4.0374
12:33:00|4.0374
12:33:02|4.0374
12:33:03|4.0374
12:33:05|4.0374
12:33:06|4.0374
12:33:08|4.0373
12:33:09|4.0226
12:33:10|4.0226
12:33:11|4.0226
12:33:11|4.0226
12:33:13|4.0226
12:33:14|4.0226
12:33:15|4.0226
12:33:16|4.0226
12:33:16|4.0226
12:33:19|4.0226
12:33:20|4.0226
12:33:21|4.0372
12:33:22|4.0372
12:33:23|4.0372
12:33:24|4.0372
12:33:25|4.0372
12:33:26|4.0372
12:33:27|4.0372
12:33:28|4.0372
12:33:29|4.036
12:33:30|4.036
12:33:31|4.036
12:33:32|4.036
12:33:33|4.0372
12:33:34|4.0372
12:33:35|4.0372
12:33:37|4.0372
12:33:37|4.0372
12:33:39|4.0372
12:33:39|4.0373
12:33:40|4.0373
12:33:41|4.0373
12:33:43|4.0373
12:33:43|4.0373
12:33:44|4.0365
12:33:45|4.0365
12:33:47|4.0365
12:33:48|4.0365
12:33:49|4.0365
12:33:50|4.0365
12:33:50|4.0365
12:33:51|4.0365
12:33:52|4.0365
12:33:53|4.0365
12:33:55|4.0365
12:33:55|4.0365
12:33:57|4.0365
12:33:58|4.0365
12:33:59|4.0365
12:34:01|4.0365
12:34:01|4.0365
12:34:02|4.0365
12:34:04|4.0365
12:34:05|4.0365
12:34:07|4.0365
12:34:08|4.0365
12:34:09|4.0364
12:34:10|4.0364
12:34:11|4.0364
12:34:13|4.0364
12:34:15|4.0364
12:34:16|4.0364
12:34:17|4.0364
12:34:18|4.0364
12:34:18|4.0364
12:34:20|4.0364
12:34:20|4.0365
12:34:21|4.0365
12:34:22|4.0366
12:34:24|4.0474
12:34:25|4.0474
12:34:25|4.0474
12:34:27|4.0474
12:34:28|4.0474
12:34:28|4.0474
12:34:30|4.0474
12:34:30|4.0474
12:34:31|4.0368
12:34:33|4.0368
12:34:34|4.0491
12:34:35|4.0489
12:34:35|4.0489
12:34:37|4.0489
12:34:38|4.0489
12:34:39|4.0489
12:34:40|4.0489
12:34:41|4.0489
12:34:42|4.0489
12:34:42|4.0489
12:34:44|4.0489
12:34:45|4.0489
12:34:45|4.0489
12:34:47|4.0489
12:34:48|4.0493
12:34:49|4.0493
12:34:50|4.0493
12:34:51|4.0493
12:34:52|4.0493
12:34:53|4.0493
12:34:53|4.049
12:34:55|4.049
12:34:55|4.049
12:34:57|4.0488
12:34:58|4.0488
12:35:00|4.0495
12:35:00|4.0495
12:35:01|4.0495
12:35:03|4.0495
12:35:04|4.0495
12:35:05|4.0495
12:35:06|4.0495
12:35:07|4.0495
12:35:08|4.0495
12:35:09|4.0495
12:35:10|4.0495
12:35:11|4.0495
12:35:12|4.0479
12:35:13|4.0479
12:35:14|4.0479
12:35:15|4.0479
12:35:16|4.0479
12:35:17|4.0479
12:35:18|4.0479
12:35:19|4.0479
12:35:20|4.0479
12:35:22|4.0479
12:35:23|4.0479
12:35:24|4.0479
12:35:25|4.0479
12:35:26|4.0479
12:35:27|4.0479
12:35:28|4.0479
12:35:29|4.0479
12:35:30|4.0479
12:35:31|4.0479
12:35:32|4.0479
12:35:33|4.0479
12:35:34|4.0538
12:35:35|4.0568
12:35:36|4.0568
12:35:37|4.0568
12:35:38|4.0568
12:35:39|4.0434
12:35:40|4.0393
12:35:41|4.0393
12:35:42|4.0331
12:35:43|4.0331
12:35:44|4.0331
12:35:45|4.0286
12:35:46|4.0286
12:35:47|4.052
12:35:48|4.0502
12:35:49|4.0502
12:35:50|4.0502
12:35:51|4.0502
12:35:52|4.0502
12:35:53|4.0502
12:35:54|4.0502
12:35:55|4.0502
12:35:56|4.0502
12:35:58|4.0502
12:35:58|4.0502
12:35:59|4.0502
12:36:01|4.0444
12:36:02|4.0444
12:36:03|4.0444
12:36:05|4.0258
12:36:07|4.0258
12:36:07|4.0363
12:36:09|4.0183
12:36:11|4.0183
12:36:12|4.0358
12:36:13|4.0358
12:36:14|4.0358
12:36:15|4.0358
12:36:16|4.0358
12:36:17|4.0358
12:36:17|4.0358
12:36:19|4.0358
12:36:20|4.0358
12:36:21|4.0358
12:36:22|4.0358
12:36:23|4.0358
12:36:24|4.0331
12:36:25|4.0331
12:36:26|4.0331
12:36:26|4.0331
12:36:28|4.0331
12:36:29|4.0331
12:36:30|4.0331
12:36:32|4.0181
12:36:32|4.0181
12:36:33|4.0181
12:36:34|4.0318
12:36:35|4.0318
12:36:36|4.0318
12:36:37|4.0318
12:36:38|4.0318
12:36:39|4.0318
12:36:40|4.0318
12:36:41|4.0181
12:36:42|4.0181
12:36:43|4.0181
12:36:44|4.0181
12:36:45|4.0181
12:36:46|4.0181
12:36:47|4.0181
12:36:48|4.0314
12:36:49|4.0314
12:36:50|4.0273
12:36:51|4.0273
12:36:52|4.0273
12:36:54|4.0273
12:36:54|4.0273
12:36:55|4.0273
12:36:56|4.0273
12:36:57|4.0273
12:36:58|4.0273
12:36:59|4.0255
12:37:01|4.0391
12:37:03|4.0461
12:37:03|4.0272
12:37:04|4.0059
12:37:05|4.0059
12:37:07|3.9938
12:37:07|4.0008
12:37:09|4.0008
12:37:10|4.0008
12:37:11|3.9925
12:37:11|3.9925
12:37:13|3.9931
12:37:14|3.9931
12:37:15|4.0029
12:37:16|4.0029
12:37:17|4.0029
12:37:18|4.0029
12:37:19|4.0029
12:37:20|4.0029
12:37:22|4.0029
12:37:22|4.0029
12:37:24|4.0029
12:37:24|4.
12:37:25|4.
12:37:26|4.
12:37:27|4.
12:37:28|4.
12:37:29|4.
12:37:31|4.
12:37:32|4.
12:37:32|4.
12:37:33|4.
12:37:35|4.
12:37:36|4.
12:37:37|4.
12:37:38|4.
12:37:39|4.0012
12:37:40|4.
12:37:41|4.
12:37:42|4.
12:37:44|4.
12:37:44|4.
12:37:46|4.
12:37:47|4.
12:37:47|4.
12:37:49|3.9983
12:37:50|3.9983
12:37:51|3.9923
12:37:52|3.9923
12:37:53|3.9923
12:37:54|3.984
12:37:55|3.984
12:37:56|3.984
12:37:57|3.984
12:37:59|3.984
12:38:00|3.984
12:38:00|3.9866
12:38:02|3.9875
12:38:04|3.9875
12:38:06|3.9793
12:38:07|3.9947
12:38:08|3.9947
12:38:09|3.9947
12:38:10|3.9947
12:38:12|3.9947
12:38:13|3.9947
12:38:14|3.9947
12:38:15|3.9947
12:38:16|3.9947
12:38:17|3.9978
12:38:17|3.9978
12:38:18|3.9978
12:38:19|3.9978
12:38:20|3.9978
12:38:21|3.9978
12:38:23|3.9978
12:38:23|3.9978
12:38:25|4.0028
12:38:25|4.0028
12:38:27|4.0028
12:38:27|4.0028
12:38:29|4.0029
12:38:30|4.0029
12:38:30|4.0029
12:38:32|4.0029
12:38:33|4.0029
12:38:33|4.0029
12:38:34|4.0029
12:38:35|4.0029
12:38:36|4.
12:38:38|4.
12:38:39|4.
12:38:40|3.9919
12:38:41|3.9919
12:38:42|3.9919
12:38:43|3.9934
12:38:44|3.9934
12:38:45|3.9934
12:38:46|3.9934
12:38:47|3.9934
12:38:48|4.
12:38:49|4.
12:38:50|4.
12:38:51|4.
12:38:52|4.0029
12:38:53|4.0029
12:38:54|4.0029
12:38:55|4.0029
12:38:56|4.0029
12:38:57|4.0029
12:38:58|4.0029
12:38:59|4.0029
12:39:00|4.0029
12:39:01|4.0029
12:39:02|4.0029
12:39:04|4.0048
12:39:04|4.0048
12:39:07|4.0048
12:39:08|4.0048
12:39:09|3.9934
12:39:10|3.9934
12:39:12|3.9934
12:39:13|3.9934
12:39:13|4.0067
12:39:15|4.0067
12:39:16|3.9983
12:39:17|3.9983
12:39:18|3.9983
12:39:19|3.9896
12:39:20|3.9896
12:39:21|3.9896
12:39:23|3.9896
12:39:24|3.9896
12:39:25|3.9896
12:39:25|3.9896
12:39:27|3.9896
12:39:28|3.9896
12:39:30|3.9896
12:39:30|3.9896
12:39:31|3.9896
12:39:32|3.9896
12:39:33|3.9896
12:39:34|3.9896
12:39:35|3.9896
12:39:36|3.9896
12:39:37|3.9896
12:39:38|3.9896
12:39:40|3.9896
12:39:41|3.9896
12:39:42|3.9896
12:39:43|3.9896
12:39:44|3.9896
12:39:45|3.9896
12:39:46|3.9896
12:39:47|3.9896
12:39:48|4.0028
12:39:49|4.0028
12:39:50|4.0028
12:39:51|4.0028
12:39:52|3.9954
12:39:53|3.9954
12:39:55|3.9954
12:39:55|3.9954
12:39:56|3.9954
12:39:57|3.9954
12:39:58|3.9954
12:39:59|3.9954
12:40:00|3.9954
12:40:01|3.9954
12:40:03|3.9954
12:40:04|3.9954
12:40:06|4.0031
12:40:08|3.9855
12:40:08|3.9855
12:40:10|3.9855
12:40:11|3.9855
12:40:12|3.998
12:40:13|3.998
12:40:14|3.998
12:40:15|3.998
12:40:16|3.998
12:40:17|3.998
12:40:18|3.9991
12:40:19|3.9991
12:40:20|3.9991
12:40:21|3.9991
12:40:22|3.9991
12:40:23|3.9991
12:40:24|3.9991
12:40:25|3.9991
12:40:26|3.9991
12:40:27|3.9991
12:40:29|3.9991
12:40:29|3.9991
12:40:30|4.0026
12:40:31|4.0026
12:40:33|4.0026
12:40:34|4.0026
12:40:34|4.0026
12:40:35|4.0026
12:40:36|4.0026
12:40:38|4.0026
12:40:39|4.0026
12:40:40|4.0026
12:40:40|4.0026
12:40:42|4.0026
12:40:43|4.0026
12:40:43|4.0026
12:40:45|4.0026
12:40:46|4.0026
12:40:47|4.0026
12:40:48|4.0026
12:40:49|4.0026
12:40:49|4.0026
12:40:51|4.0026
12:40:52|4.0026
12:40:53|4.0026
12:40:54|4.0026
12:40:55|4.0026
12:40:56|4.0026
12:40:57|4.0026
12:40:58|4.0026
12:40:59|4.0026
12:41:00|4.0026
12:41:00|4.0026
12:41:01|4.0026
12:41:03|4.0026
12:41:04|3.9889
12:41:04|3.9889
12:41:05|3.9889
12:41:07|4.0025
12:41:09|4.0025
12:41:09|4.0025
12:41:10|4.0025
12:41:12|4.0025
12:41:13|4.0128
12:41:15|4.0128
12:41:16|4.0128
12:41:16|4.0128
12:41:18|4.0128
12:41:19|4.0039
12:41:20|4.0039
12:41:21|4.0039
12:41:22|4.0039
12:41:24|4.0039
12:41:24|4.0039
12:41:26|4.0039
12:41:27|4.0039
12:41:28|4.0039
12:41:29|4.0039
12:41:30|4.0039
12:41:31|4.0039
12:41:32|4.0039
12:41:33|4.0039
12:41:34|4.0039
12:41:35|4.0039
12:41:35|4.0039
12:41:37|4.0039
12:41:38|4.0039
12:41:38|4.0039
12:41:40|4.0039
12:41:41|4.0039
12:41:42|4.0039
12:41:43|4.004
12:41:43|4.004
12:41:45|4.004
12:41:45|4.004
12:41:47|4.004
12:41:48|4.004
12:41:48|4.004
12:41:50|4.004
12:41:51|4.004
12:41:52|4.004
12:41:53|4.004
12:41:53|3.9814
12:41:55|3.9814
12:41:56|3.9926
12:41:57|3.9926
12:41:58|3.9926
12:41:59|3.9926
12:42:00|3.9926
12:42:00|3.9926
12:42:02|3.9926
12:42:04|3.9926
12:42:05|3.9926
12:42:07|3.9926
12:42:08|3.9941
12:42:09|3.9941
12:42:11|3.9941
12:42:13|3.9941
12:42:13|3.9941
12:42:14|3.9941
12:42:15|3.9941
12:42:16|3.9941
12:42:17|3.9792
12:42:18|3.9792
12:42:20|3.9792
12:42:20|3.9792
12:42:21|3.9792
12:42:22|3.9862
12:42:24|3.9862
12:42:25|3.9862
12:42:26|3.9862
12:42:27|3.9862
12:42:28|3.9862
12:42:29|3.9862
12:42:30|3.9863
12:42:31|3.9863
12:42:31|3.9863
12:42:33|3.9863
12:42:34|3.9863
12:42:35|3.9941
12:42:36|3.9941
12:42:36|3.9941
12:42:38|3.9941
12:42:39|3.9941
12:42:40|3.9941
12:42:41|3.9941
12:42:42|3.9924
12:42:43|3.9924
12:42:44|3.9924
12:42:44|3.9924
12:42:46|3.9924
12:42:47|3.9919
12:42:49|3.9919
12:42:49|3.9919
12:42:51|3.9919
12:42:51|3.9919
12:42:53|3.9919
12:42:54|3.9919
12:42:54|3.9919
12:42:55|3.9919
12:42:57|3.9798
12:42:57|3.9798
12:42:58|3.9798
12:43:00|3.9919
12:43:01|3.9919
12:43:01|3.9919
12:43:02|3.9919
12:43:03|3.9919
12:43:04|3.9919
12:43:06|3.9919
12:43:06|3.9919
12:43:07|3.9919
12:43:09|3.9919
12:43:10|3.9919
12:43:11|3.9919
12:43:12|3.9919
12:43:13|3.9919
12:43:14|3.9919
12:43:15|3.9919
12:43:16|3.9919
12:43:17|3.9919
12:43:18|3.9919
12:43:19|3.9919
12:43:20|3.9919
12:43:21|3.9919
12:43:23|3.9919
12:43:24|3.9919
12:43:25|3.9919
12:43:26|3.9919
12:43:27|3.9919
12:43:28|3.9919
12:43:29|3.9919
12:43:30|3.9919
12:43:31|3.9919
12:43:31|3.9919
12:43:33|3.9919
12:43:34|3.9919
12:43:34|3.9919
12:43:36|3.9919
12:43:36|3.9919
12:43:38|3.9919
12:43:39|3.9919
12:43:40|3.9919
12:43:41|3.9919
12:43:42|3.9919
12:43:42|3.9919
12:43:44|3.9917
12:43:45|3.9917
12:43:46|3.9918
12:43:46|3.9918
12:43:48|3.9918
12:43:49|3.9918
12:43:50|3.9768
12:43:51|3.9768
12:43:52|3.9768
12:43:53|3.9768
12:43:54|3.9768
12:43:55|3.9918
12:43:56|3.9918
12:43:57|3.9918
12:43:58|3.9918
12:44:00|3.9918
12:44:01|3.9918
12:44:02|3.9918
12:44:03|3.9918
12:44:04|3.9918
12:44:05|3.9918
12:44:06|3.9918
12:44:07|3.9918
12:44:09|3.9919
12:44:10|3.9919
12:44:11|3.9919
12:44:12|3.9919
12:44:13|3.9919
12:44:14|3.9919
12:44:16|3.9919
12:44:17|3.9764
12:44:18|3.9764
12:44:20|3.9919
12:44:20|3.9919
12:44:22|3.9919
12:44:22|3.9919
12:44:24|3.9872
12:44:24|3.9872
12:44:26|3.9872
12:44:26|3.9872
12:44:27|3.9872
12:44:28|3.9872
12:44:29|3.9872
12:44:30|3.9872
12:44:31|3.9871
12:44:33|3.9871
12:44:33|3.9871
12:44:34|3.9871
12:44:36|3.9871
12:44:36|3.9871
12:44:38|3.9871
12:44:38|3.9871
12:44:39|3.9871
12:44:41|3.9871
12:44:41|3.9871
12:44:42|3.9872
12:44:43|3.9872
12:44:45|3.9872
12:44:45|3.9872
12:44:46|3.9872
12:44:47|3.9872
12:44:48|3.9872
12:44:49|3.9872
12:44:50|3.9872
12:44:51|3.9872
12:44:52|3.9872
12:44:53|3.9872
12:44:54|3.9872
12:44:56|3.9872
12:44:56|3.9872
12:44:57|3.9872
12:44:58|3.9915
12:44:59|3.9915
12:45:00|3.9915
12:45:01|3.9915
12:45:02|3.9915
12:45:03|3.9915
12:45:04|3.9915
12:45:05|3.9915
12:45:06|3.9915
12:45:07|3.9915
12:45:09|3.9915
12:45:11|3.9919
12:45:12|3.9919
12:45:14|3.9919
12:45:14|3.9919
12:45:16|3.9919
12:45:17|3.9902
12:45:19|3.9902
12:45:20|3.9902
12:45:20|3.9902
12:45:22|3.9902
12:45:23|3.9885
12:45:24|3.9885
12:45:25|3.9885
12:45:27|3.9885
12:45:28|3.9885
12:45:28|3.9901
12:45:29|3.9901
12:45:31|3.9901
12:45:31|3.9901
12:45:33|3.9901
12:45:34|3.9901
12:45:34|3.9918
12:45:35|3.9918
12:45:36|3.9918
12:45:37|3.9918
12:45:38|3.9918
12:45:39|3.9918
12:45:40|3.9918
12:45:41|3.9919
12:45:42|3.9919
12:45:43|3.9919
12:45:44|3.9919
12:45:45|3.9919
12:45:47|3.9919
12:45:47|3.9919
12:45:48|3.9919
12:45:49|3.9919
12:45:51|3.9919
12:45:51|3.9919
12:45:52|3.9919
12:45:54|3.9919
12:45:54|3.9957
12:45:55|3.9957
12:45:56|3.9957
12:45:58|3.9957
12:45:58|3.9957
12:46:00|3.9957
12:46:00|3.9957
12:46:01|3.9957
12:46:02|3.9957
12:46:03|3.9957
12:46:04|3.9957
12:46:05|3.9957
12:46:06|3.9957
12:46:08|3.9957
12:46:09|3.9957
12:46:11|3.9957
12:46:12|3.9957
12:46:13|3.9957
12:46:14|3.9957
12:46:15|3.9957
12:46:17|3.9957
12:46:18|3.9957
12:46:18|3.9957
12:46:20|4.0053
12:46:21|4.0055
12:46:22|4.0055
12:46:23|4.0055
12:46:24|4.0055
12:46:25|4.0055
12:46:26|4.0055
12:46:27|4.0055
12:46:28|4.0055
12:46:29|4.0055
12:46:30|4.0055
12:46:31|4.0086
12:46:32|4.0086
12:46:32|4.0086
12:46:34|4.0086
12:46:35|4.0086
12:46:36|4.0086
12:46:37|4.0086
12:46:38|4.0086
12:46:38|4.0086
12:46:40|4.0086
12:46:41|4.0086
12:46:42|4.0086
12:46:43|4.0086
12:46:44|4.0123
12:46:45|4.0123
12:46:46|4.0123
12:46:47|4.0132
12:46:48|4.0132
12:46:49|4.0132
12:46:50|4.0132
12:46:51|4.0132
12:46:52|4.0132
12:46:53|4.004
12:46:54|4.004
12:46:55|4.0172
12:46:56|4.0173
12:46:57|4.0173
12:46:58|4.0173
12:46:59|4.0173
12:46:59|4.0173
12:47:01|4.026
12:47:02|4.0152
12:47:03|4.0152
12:47:04|4.0152
12:47:05|4.0152
12:47:05|4.0152
12:47:07|4.0259
12:47:08|4.0259
12:47:09|4.0259
12:47:10|4.0259
12:47:12|4.0259
12:47:13|4.0122
12:47:14|4.0122
12:47:15|4.0122
12:47:17|4.0122
12:47:19|4.0122
12:47:19|4.0133
12:47:20|4.0133
12:47:21|4.0133
12:47:23|4.0133
12:47:24|4.0133
12:47:25|4.0133
12:47:27|4.0133
12:47:27|4.0133
12:47:29|4.0133
12:47:30|4.0133
12:47:32|4.0152
12:47:33|4.0152
12:47:34|4.0152
12:47:35|4.0152
12:47:36|4.0161
12:47:37|4.0161
12:47:38|4.0161
12:47:39|4.0161
12:47:40|4.0161
12:47:41|4.0161
12:47:42|4.0247
12:47:43|4.0247
12:47:44|4.0247
12:47:45|4.0247
12:47:46|4.0247
12:47:46|4.0247
12:47:48|4.0247
12:47:49|4.0247
12:47:50|4.0247
12:47:51|4.0247
12:47:52|4.0247
12:47:53|4.0247
12:47:53|4.0268
12:47:56|4.0268
12:47:56|4.0268
12:47:58|4.0268
12:47:58|4.0268
12:47:59|4.0268
12:48:01|4.0268
12:48:01|4.0268
12:48:02|4.0268
12:48:03|4.0268
12:48:05|4.0268
12:48:05|4.0268
12:48:07|4.0259
12:48:08|4.0239
12:48:09|4.0239
12:48:09|4.0239
12:48:11|4.0239
12:48:11|4.0239
12:48:12|4.0239
12:48:13|4.0239
12:48:15|4.0239
12:48:15|4.0239
12:48:16|4.0239
12:48:19|4.0239
12:48:19|4.0239
12:48:20|4.0239
12:48:22|4.0239
12:48:23|4.0239
12:48:24|4.0239
12:48:25|4.0239
12:48:25|4.0239
12:48:27|4.0239
12:48:28|4.0239
12:48:29|4.0239
12:48:30|4.0239
12:48:31|4.0332
12:48:32|4.0261
12:48:33|4.0261
12:48:34|4.0261
12:48:34|4.0261
12:48:36|4.0261
12:48:37|4.0261
12:48:38|4.0261
12:48:39|4.0261
12:48:40|4.0261
12:48:40|4.0261
12:48:42|4.0383
12:48:42|4.0391
12:48:44|4.0391
12:48:45|4.0391
12:48:45|4.0391
12:48:47|4.0391
12:48:48|4.0391
12:48:49|4.0391
12:48:50|4.0391
12:48:51|4.0391
12:48:52|4.0391
12:48:52|4.0391
12:48:54|4.0391
12:48:55|4.0391
12:48:56|4.0391
12:48:57|4.0391
12:48:58|4.0391
12:48:59|4.0391
12:49:00|4.0391
12:49:01|4.0391
12:49:02|4.0391
12:49:03|4.0391
12:49:04|4.0391
12:49:05|4.0391
12:49:06|4.0391
12:49:07|4.0391
12:49:08|4.0411
12:49:10|4.0299
12:49:10|4.0089
12:49:12|4.0089
12:49:13|4.0181
12:49:15|4.0181
12:49:16|4.0181
12:49:16|4.0181
12:49:18|4.0181
12:49:19|4.0295
12:49:20|4.0295
12:49:20|4.0295
12:49:22|4.025
12:49:23|4.025
12:49:24|4.025
12:49:25|4.025
12:49:26|4.025
12:49:27|4.025
12:49:28|4.025
12:49:28|4.025
12:49:30|4.025
12:49:31|4.0348
12:49:32|4.0348
12:49:33|4.0348
12:49:34|4.0348
12:49:35|4.0348
12:49:35|4.0348
12:49:37|4.0348
12:49:38|4.0348
12:49:39|4.0348
12:49:40|4.0348
12:49:41|4.0348
12:49:42|4.0331
12:49:43|4.0331
12:49:44|4.0331
12:49:45|4.0331
12:49:46|4.0331
12:49:47|4.0331
12:49:48|4.0331
12:49:49|4.0331
12:49:50|4.0331
12:49:51|4.0331
12:49:52|4.0331
12:49:53|4.0331
12:49:54|4.0331
12:49:54|4.0331
12:49:56|4.0331
12:49:57|4.0331
12:49:58|4.0331
12:49:59|4.0331
12:50:00|4.0331
12:50:01|4.0331
12:50:01|4.0331
12:50:03|4.0331
12:50:03|4.0331
12:50:05|4.0331
12:50:06|4.0349
12:50:07|4.0349
12:50:08|4.0349
12:50:09|4.0349
12:50:10|4.0349
12:50:11|4.0349
12:50:12|4.0349
12:50:13|4.0349
12:50:14|4.0349
12:50:16|4.0349
12:50:17|4.0349
12:50:19|4.0352
12:50:21|4.0352
12:50:22|4.0352
12:50:23|4.0352
12:50:24|4.0183
12:50:25|4.0183
12:50:26|4.0183
12:50:27|4.0183
12:50:28|4.0183
12:50:30|4.0349
12:50:30|4.0349
12:50:31|4.0349
12:50:33|4.0349
12:50:34|4.0349
12:50:35|4.0349
12:50:36|4.0349
12:50:37|4.0349
12:50:38|4.0349
12:50:39|4.0349
12:50:40|4.0349
12:50:41|4.0349
12:50:42|4.0349
12:50:43|4.0349
12:50:44|4.0349
12:50:45|4.0349
12:50:46|4.0349
12:50:47|4.0349
12:50:48|4.0349
12:50:49|4.0349
12:50:50|4.0349
12:50:51|4.0349
12:50:52|4.035
12:50:53|4.035
12:50:54|4.035
12:50:55|4.035
12:50:56|4.035
12:50:57|4.035
12:50:58|4.035
12:50:59|4.035
12:51:00|4.035
12:51:01|4.035
12:51:02|4.035
12:51:03|4.035
12:51:04|4.0349
12:51:05|4.0349
12:51:06|4.0349
12:51:07|4.0349
12:51:08|4.0349
12:51:09|4.0349
12:51:10|4.0349
12:51:11|4.0349
12:51:12|4.0253
12:51:13|4.0241
12:51:15|4.0241
12:51:17|4.0349
12:51:18|4.0349
12:51:19|4.0349
12:51:20|4.0241
12:51:21|4.0219
12:51:22|4.0219
12:51:23|4.0219
12:51:24|4.0219
12:51:25|4.0219
12:51:26|4.0219
12:51:26|4.0219
12:51:28|4.0348
12:51:30|4.0349
12:51:30|4.0349
12:51:31|4.0349
12:51:32|4.0349
12:51:33|4.0349
12:51:34|4.0349
12:51:35|4.0349
12:51:36|4.0349
12:51:37|4.0349
12:51:38|4.0349
12:51:39|4.0348
12:51:41|4.0348
12:51:41|4.0219
12:51:42|4.0219
12:51:43|4.0352
12:51:45|4.0352
12:51:46|4.0352
12:51:47|4.0261
12:51:48|4.0261
12:51:49|4.0261
12:51:50|4.0261
12:51:52|4.0261
12:51:53|4.0261
12:51:54|4.0261
12:51:55|4.0261
12:51:55|4.0261
12:51:57|4.0261
12:51:57|4.0261
12:51:59|4.0261
12:51:59|4.0261
12:52:01|4.0261
12:52:02|4.0372
12:52:03|4.0372
12:52:04|4.0372
12:52:05|4.0393
12:52:06|4.0393
12:52:07|4.0393
12:52:08|4.0393
12:52:09|4.0393
12:52:09|4.0393
12:52:11|4.0393
12:52:12|4.0393
12:52:13|4.0393
12:52:13|4.0392
12:52:15|4.0392
12:52:16|4.0392
12:52:18|4.0392
12:52:19|4.0392
12:52:20|4.0392
12:52:22|4.0392
12:52:23|4.0392
12:52:24|4.0392
12:52:25|4.0392
12:52:25|4.0392
12:52:27|4.0392
12:52:28|4.0395
12:52:29|4.0395
12:52:30|4.0395
12:52:32|4.0395
12:52:32|4.0395
12:52:33|4.0395
12:52:35|4.0395
12:52:35|4.0395
12:52:36|4.0395
12:52:37|4.0392
12:52:38|4.0392
12:52:39|4.0392
12:52:40|4.0392
12:52:41|4.0392
12:52:42|4.0392
12:52:43|4.0392
12:52:44|4.0392
12:52:45|4.0392
12:52:46|4.0392
12:52:47|4.0392
12:52:49|4.0392
12:52:49|4.0392
12:52:50|4.0392
12:52:51|4.0392
12:52:52|4.0392
12:52:53|4.0392
12:52:54|4.0392
12:52:55|4.0392
12:52:56|4.0392
12:52:57|4.0393
12:52:58|4.0393
12:52:59|4.0393
12:53:00|4.0394
12:53:01|4.0394
12:53:02|4.0394
12:53:04|4.0394
12:53:04|4.0394
12:53:05|4.0394
12:53:07|4.0394
12:53:07|4.0394
12:53:09|4.0394
12:53:09|4.0394
12:53:10|4.0394
12:53:11|4.0394
12:53:12|4.0393
12:53:13|4.0393
12:53:14|4.0393
12:53:15|4.0393
12:53:17|4.0393
12:53:19|4.0393
12:53:20|4.0393
12:53:22|4.0393
12:53:22|4.0393
12:53:23|4.0393
12:53:25|4.0393
12:53:26|4.0394
12:53:27|4.0394
12:53:27|4.0394
12:53:29|4.0394
12:53:30|4.0394
12:53:31|4.0394
12:53:32|4.0394
12:53:33|4.0394
12:53:34|4.0394
12:53:35|4.0393
12:53:37|4.0393
12:53:39|4.0393
12:53:40|4.0393
12:53:40|4.0393
12:53:42|4.0393
12:53:43|4.0393
12:53:43|4.0393
12:53:45|4.03
12:53:45|4.0392
12:53:47|4.0392
12:53:48|4.0392
12:53:49|4.0392
12:53:50|4.0392
12:53:51|4.0392
12:53:51|4.0392
12:53:53|4.0392
12:53:54|4.0392
12:53:54|4.0389
12:53:56|4.0389
12:53:56|4.0389
12:53:57|4.0389
12:53:58|4.03
12:53:59|4.03
12:54:00|4.0389
12:54:01|4.0389
12:54:02|4.0389
12:54:04|4.0389
12:54:05|4.03
12:54:06|4.03
12:54:07|4.03
12:54:07|4.03
12:54:09|4.0389
12:54:10|4.0389
12:54:10|4.0389
12:54:11|4.0389
12:54:13|4.0389
12:54:13|4.0389
12:54:14|4.0389
12:54:15|4.0389
12:54:16|4.0389
12:54:18|4.0389
12:54:19|4.0389
12:54:21|4.0389
12:54:23|4.03
12:54:24|4.0388
12:54:24|4.0388
12:54:27|4.0388
12:54:27|4.0388
12:54:28|4.0388
12:54:29|4.0388
12:54:30|4.0388
12:54:31|4.0387
12:54:32|4.0389
12:54:33|4.0389
12:54:34|4.0389
12:54:35|4.0388
12:54:36|4.0388
12:54:37|4.0388
12:54:38|4.0388
12:54:40|4.0388
12:54:41|4.0388
12:54:42|4.0388
12:54:44|4.039
12:54:45|4.039
12:54:46|4.039
12:54:47|4.039
12:54:48|4.0391
12:54:48|4.0391
12:54:50|4.0391
12:54:51|4.0304
12:54:51|4.0304
12:54:52|4.0304
12:54:53|4.0303
12:54:54|4.0335
12:54:56|4.0335
12:54:57|4.0335
12:54:58|4.0335
12:54:58|4.0345
12:55:00|4.0345
12:55:00|4.0345
12:55:02|4.0345
12:55:03|4.0345
12:55:03|4.0345
12:55:05|4.0345
12:55:05|4.0345
12:55:06|4.0345
12:55:08|4.0345
12:55:08|4.0345
12:55:09|4.0354
12:55:11|4.0354
12:55:11|4.0354
12:55:13|4.0354
12:55:13|4.0354
12:55:14|4.0354
12:55:15|4.0354
12:55:16|4.0354
12:55:17|4.0354
12:55:19|4.0344
12:55:19|4.0344
12:55:20|4.0344
12:55:21|4.0344
12:55:23|4.0344
12:55:24|4.0344
12:55:25|4.0344
12:55:27|4.0344
12:55:27|4.0344
12:55:29|4.0344
12:55:30|4.0344
12:55:31|4.0344
12:55:32|4.0344
12:55:33|4.0344
12:55:34|4.0343
12:55:35|4.0343
12:55:36|4.0343
12:55:37|4.0343
12:55:38|4.0343
12:55:39|4.0343
12:55:40|4.0343
12:55:41|4.0343
12:55:42|4.0343
12:55:43|4.0343
12:55:43|4.0343
12:55:45|4.0345
12:55:45|4.0345
12:55:46|4.0345
12:55:48|4.0345
12:55:49|4.0345
12:55:49|4.0345
12:55:50|4.0345
12:55:52|4.0372
12:55:52|4.0372
12:55:54|4.0372
12:55:55|4.0372
12:55:56|4.0372
12:55:57|4.0372
12:55:58|4.0377
12:55:58|4.0377
12:56:00|4.0377
12:56:01|4.0377
12:56:02|4.0377
12:56:03|4.0389
12:56:04|4.0354
12:56:04|4.0354
12:56:06|4.0354
12:56:07|4.0354
12:56:08|4.0354
12:56:08|4.0391
12:56:10|4.0391
12:56:10|4.0391
12:56:12|4.0391
12:56:13|4.0391
12:56:14|4.0391
12:56:15|4.0391
12:56:16|4.0391
12:56:16|4.0391
12:56:18|4.0391
12:56:19|4.0391
12:56:19|4.0391
12:56:21|4.0391
12:56:22|4.0391
12:56:23|4.0391
12:56:24|4.0391
12:56:25|4.0391
12:56:27|4.039
12:56:28|4.039
12:56:29|4.039
12:56:30|4.039
12:56:32|4.039
12:56:32|4.0391
12:56:33|4.0391
12:56:34|4.0391
12:56:35|4.0391
12:56:36|4.0391
12:56:37|4.0391
12:56:39|4.0391
12:56:40|4.0391
12:56:41|4.0391
12:56:42|4.0391
12:56:43|4.0391
12:56:44|4.0296
12:56:45|4.0391
12:56:46|4.0391
12:56:47|4.0391
12:56:48|4.0391
12:56:49|4.0391
12:56:50|4.039
12:56:51|4.0297
12:56:52|4.0245
12:56:53|4.0287
12:56:54|4.0287
12:56:55|4.0287
12:56:57|4.0287
12:56:58|4.0287
12:56:59|4.0287
12:57:00|4.0287
12:57:02|4.0287
12:57:03|4.0287
12:57:04|4.0287
12:57:05|4.0287
12:57:06|4.0287
12:57:06|4.0287
12:57:07|4.0137
12:57:08|4.0287
12:57:09|4.0287
12:57:10|4.0287
12:57:11|4.0287
12:57:12|4.0287
12:57:13|4.0287
12:57:14|4.0287
12:57:15|4.0287
12:57:16|4.0287
12:57:17|4.0287
12:57:18|4.0287
12:57:19|4.0287
12:57:21|4.0287
12:57:22|4.0287
12:57:24|4.0121
12:57:24|4.0122
12:57:26|4.0122
12:57:27|4.01
12:57:28|4.01
12:57:29|4.01
12:57:30|4.01
12:57:31|4.01
12:57:33|4.0227
12:57:34|4.0227
12:57:35|4.0227
12:57:36|4.0227
12:57:38|4.0186
12:57:38|4.0186
12:57:40|4.0186
12:57:42|4.0186
12:57:43|4.0186
12:57:44|4.0186
12:57:45|4.0186
12:57:46|4.0186
12:57:47|4.0186
12:57:48|4.0186
12:57:49|4.0201
12:57:50|4.0201
12:57:51|4.0201
12:57:52|4.0201
12:57:53|4.0201
12:57:54|4.0201
12:57:55|3.9999
12:57:56|4.0186
12:57:57|4.0202
12:57:59|4.0202
12:57:59|4.0257
12:58:00|4.0241
12:58:01|4.0241
12:58:03|4.0241
12:58:04|4.0241
12:58:05|4.0241
12:58:06|4.0241
12:58:07|4.0256
12:58:08|4.0256
12:58:09|4.0256
12:58:09|4.0256
12:58:10|4.0256
12:58:12|4.0241
12:58:12|4.0241
12:58:14|4.0241
12:58:14|4.0241
12:58:15|4.0241
12:58:16|4.0241
12:58:17|4.0241
12:58:18|4.0241
12:58:19|4.0209
12:58:21|4.0056
12:58:22|4.0056
12:58:22|4.0056
12:58:24|4.0209
12:58:25|4.0209
12:58:26|4.0209
12:58:28|4.0209
12:58:30|4.0209
12:58:30|4.014
12:58:32|4.014
12:58:33|4.014
12:58:34|4.014
12:58:35|4.014
12:58:36|4.014
12:58:37|4.014
12:58:38|4.014
12:58:39|4.014
12:58:40|4.014
12:58:41|4.014
12:58:42|4.014
12:58:43|4.014
12:58:44|4.014
12:58:45|4.014
12:58:46|4.014
12:58:47|4.014
12:58:48|4.014
12:58:50|4.014
12:58:51|4.014
12:58:51|4.014
12:58:52|4.014
12:58:54|4.014
12:58:55|4.014
12:58:56|4.001
12:58:56|4.001
12:58:57|4.001
12:58:59|4.001
12:59:00|4.001
12:59:00|4.001
12:59:01|4.001
12:59:03|4.001
12:59:03|4.001
12:59:04|4.0111
12:59:06|4.0111
12:59:06|4.0111
12:59:07|4.0111
12:59:08|4.0111
12:59:09|4.0111
12:59:10|4.0111
12:59:11|4.0111
12:59:13|4.0111
12:59:14|4.0111
12:59:15|4.0111
12:59:15|4.0111
12:59:17|4.0111
12:59:17|4.0111
12:59:18|4.0111
12:59:19|4.0111
12:59:21|4.0111
12:59:21|4.0111
12:59:23|4.0111
12:59:24|4.0111
12:59:25|4.0111
12:59:26|4.0111
12:59:27|4.0111
12:59:29|4.0111
12:59:30|4.0111
12:59:32|4.0111
12:59:33|4.0111
12:59:34|4.0111
12:59:35|4.0111
12:59:36|4.0111
12:59:37|4.0111
12:59:38|4.0111
12:59:39|4.0111
12:59:40|4.0111
12:59:41|4.0111
12:59:42|4.0111
12:59:43|4.0111
12:59:44|4.0111
12:59:45|4.0111
12:59:46|4.0111
12:59:47|3.9983
12:59:48|3.9983
12:59:49|3.9983
12:59:50|4.0105
12:59:51|4.0105
12:59:52|4.0105
12:59:53|4.0105
12:59:54|4.0105
12:59:55|4.0105
12:59:56|4.0105
12:59:58|4.0105
12:59:59|4.0105
13:00:00|4.0105
13:00:01|4.0105
13:00:02|4.0105
13:00:03|4.0105
13:00:05|4.0105
13:00:06|4.0105
13:00:06|4.0105
13:00:08|4.0105
13:00:09|4.0105
13:00:10|4.0105
13:00:11|4.0105
13:00:11|4.0105
13:00:12|4.0105
13:00:14|4.0105
13:00:14|4.0105
13:00:16|4.0105
13:00:16|4.0105
13:00:18|4.0105
13:00:18|4.0105
13:00:19|4.0105
13:00:21|4.0105
13:00:22|4.0105
13:00:22|4.0105
13:00:23|4.0105
13:00:25|4.0105
13:00:26|4.0105
13:00:27|4.0105
13:00:28|4.0105
13:00:29|4.0105
13:00:30|4.0105
13:00:31|4.0105
13:00:33|4.0105
13:00:34|4.0105
13:00:35|4.0105
13:00:36|4.0105
13:00:37|4.0105
13:00:38|4.0105
13:00:39|4.0105
13:00:40|4.0105
13:00:41|4.0105
13:00:42|4.0105
13:00:43|4.0104
13:00:44|4.0104
13:00:45|4.0104
13:00:45|4.0104
13:00:48|4.0019
13:00:48|4.0019
13:00:50|4.0019
13:00:50|4.0019
13:00:52|4.0019
13:00:52|4.0019
13:00:54|4.0019
13:00:54|4.0019
13:00:55|4.0105
13:00:56|4.0105
13:00:57|4.0105
13:00:58|4.0105
13:01:00|4.0105
13:01:00|4.0105
13:01:02|4.0105
13:01:02|4.0105
13:01:03|4.0105
13:01:04|4.0105
13:01:06|4.0105
13:01:07|4.0105
13:01:08|4.0105
13:01:09|4.0105
13:01:10|4.0105
13:01:11|4.0105
13:01:12|4.0105
13:01:13|4.0105
13:01:14|4.0105
13:01:14|4.0105
13:01:16|4.0105
13:01:17|4.0105
13:01:18|4.0105
13:01:19|4.0105
13:01:20|4.0105
13:01:21|4.0105
13:01:22|4.0105
13:01:23|4.0105
13:01:24|4.0105
13:01:26|4.0105
13:01:27|4.0105
13:01:28|4.0105
13:01:29|4.0105
13:01:30|4.0105
13:01:31|4.0105
13:01:33|4.0105
13:01:34|4.0105
13:01:35|4.0105
13:01:36|4.0105
13:01:37|4.0105
13:01:38|4.0105
13:01:39|4.0105
13:01:40|4.0105
13:01:41|4.0105
13:01:42|4.0105
13:01:43|4.0105
13:01:43|4.0105
13:01:45|4.0105
13:01:46|4.0105
13:01:47|4.0105
13:01:48|4.0105
13:01:49|4.0105
13:01:49|4.0105
13:01:51|4.0105
13:01:52|4.0105
13:01:52|4.0105
13:01:54|4.0105
13:01:55|4.0105
13:01:57|4.0105
13:01:57|4.0105
13:01:58|4.0022
13:02:00|4.0105
13:02:01|4.0105
13:02:02|4.0105
13:02:03|4.0105
13:02:04|4.0105
13:02:05|4.0105
13:02:06|4.0105
13:02:07|4.0105
13:02:08|4.0105
13:02:09|4.0105
13:02:10|4.0105
13:02:11|4.0105
13:02:12|4.0105
13:02:13|4.0105
13:02:14|4.0105
13:02:15|4.0105
13:02:16|4.0105
13:02:17|4.0105
13:02:18|4.0105
13:02:19|4.015
13:02:20|4.015
13:02:21|4.015
13:02:22|4.0152
13:02:23|4.0152
13:02:24|4.0152
13:02:25|4.0164
13:02:27|4.0249
13:02:29|4.0105
13:02:30|4.0105
13:02:32|4.017
13:02:32|4.0199
13:02:34|4.0333
13:02:35|4.0333
13:02:36|4.0375
13:02:37|4.0384
13:02:38|4.0384
13:02:39|4.0125
13:02:40|4.0125
13:02:41|4.0357
13:02:42|4.0356
13:02:44|4.0356
13:02:44|4.0356
13:02:46|4.0356
13:02:47|4.0355
13:02:48|4.0355
13:02:49|4.0355
13:02:51|4.0355
13:02:51|4.0355
13:02:52|4.0355
13:02:53|4.0355
13:02:55|4.0356
13:02:56|4.0356
13:02:56|4.0356
13:02:57|4.0356
13:02:58|4.0356
13:02:59|4.0356
13:03:00|4.0383
13:03:01|4.0383
13:03:03|4.0383
13:03:03|4.0383
13:03:04|4.0344
13:03:06|4.041
13:03:07|4.041
13:03:07|4.041
13:03:08|4.041
13:03:10|4.041
13:03:10|4.041
13:03:11|4.0335
13:03:12|4.0335
13:03:14|4.0335
13:03:14|4.0407
13:03:15|4.038
13:03:16|4.0407
13:03:17|4.0407
13:03:19|4.0333
13:03:20|4.0409
13:03:20|4.0409
13:03:21|4.0409
13:03:23|4.0409
13:03:23|4.0408
13:03:24|4.0408
13:03:25|4.0408
13:03:26|4.0408
13:03:27|4.0408
13:03:29|4.0408
13:03:31|4.0408
13:03:32|4.0408
13:03:33|4.0408
13:03:35|4.0408
13:03:36|4.0408
13:03:37|4.0408
13:03:39|4.0415
13:03:40|4.0415
13:03:41|4.0415
13:03:42|4.0415
13:03:43|4.0415
13:03:44|4.0415
13:03:45|4.0415
13:03:46|4.0415
13:03:47|4.0415
13:03:48|4.0415
13:03:49|4.0415
13:03:50|4.0415
13:03:51|4.0415
13:03:52|4.0415
13:03:53|4.0415
13:03:54|4.0415
13:03:55|4.0415
13:03:56|4.0415
13:03:57|4.0415
13:03:58|4.0415
13:03:58|4.0415
13:04:00|4.0415
13:04:01|4.0415
13:04:02|4.0415
13:04:03|4.0415
13:04:04|4.0415
13:04:05|4.0415
13:04:06|4.0415
13:04:07|4.0415
13:04:08|4.0415
13:04:09|4.0415
13:04:10|4.0415
13:04:11|4.0415
13:04:12|4.0415
13:04:13|4.0415
13:04:14|4.0415
13:04:15|4.0415
13:04:16|4.0415
13:04:17|4.0415
13:04:18|4.0415
13:04:19|4.0415
13:04:20|4.0459
13:04:21|4.0459
13:04:22|4.0459
13:04:22|4.0459
13:04:24|4.0459
13:04:25|4.0566
13:04:25|4.0566
13:04:27|4.0566
13:04:28|4.0566
13:04:29|4.0566
13:04:31|4.0597
13:04:32|4.0612
13:04:33|4.0612
13:04:34|4.0612
13:04:35|4.0556
13:04:37|4.0556
13:04:37|4.0556
13:04:39|4.0579
13:04:39|4.0579
13:04:41|4.0638
13:04:41|4.0638
13:04:43|4.0709
13:04:44|4.0709
13:04:45|4.0724
13:04:46|4.0724
13:04:47|4.0724
13:04:48|4.0722
13:04:49|4.0721
13:04:50|4.0721
13:04:51|4.0721
13:04:52|4.0721
13:04:53|4.0721
13:04:54|4.0721
13:04:55|4.0706
13:04:57|4.0706
13:04:58|4.0706
13:04:58|4.0706
13:04:59|4.0706
13:05:00|4.0706
13:05:02|4.072
13:05:03|4.072
13:05:04|4.072
13:05:04|4.072
13:05:06|4.072
13:05:07|4.072
13:05:08|4.0706
13:05:09|4.0706
13:05:10|4.0706
13:05:11|4.0706
13:05:11|4.0706
13:05:13|4.0706
13:05:14|4.0706
13:05:14|4.0706
13:05:15|4.0634
13:05:17|4.0634
13:05:18|4.0634
13:05:19|4.0634
13:05:20|4.0736
13:05:20|4.0736
13:05:22|4.0736
13:05:23|4.0661
13:05:24|4.0661
13:05:24|4.0661
13:05:26|4.0661
13:05:27|4.0661
13:05:27|4.0661
13:05:29|4.0661
13:05:31|4.0661
13:05:31|4.0661
13:05:33|4.0754
13:05:34|4.0754
13:05:36|4.0753
13:05:37|4.0753
13:05:38|4.0753
13:05:39|4.0753
13:05:41|4.0635
13:05:42|4.0592
13:05:43|4.066
13:05:44|4.066
13:05:45|4.0657
13:05:46|4.0657
13:05:47|4.0657
13:05:48|4.0657
13:05:50|4.0532
13:05:50|4.0532
13:05:52|4.0532
13:05:52|4.0532
13:05:53|4.0532
13:05:54|4.0532
13:05:56|4.0532
13:05:57|4.0721
13:05:58|4.0721
13:05:59|4.0721
13:06:01|4.0721
13:06:01|4.0721
13:06:03|4.0677
13:06:04|4.0721
13:06:05|4.0721
13:06:06|4.0721
13:06:06|4.0721
13:06:08|4.0721
13:06:09|4.0721
13:06:10|4.0721
13:06:11|4.0721
13:06:12|4.0616
13:06:13|4.0721
13:06:14|4.0721
13:06:15|4.0721
13:06:16|4.0616
13:06:17|4.0721
13:06:18|4.0721
13:06:19|4.0721
13:06:20|4.0721
13:06:21|4.0721
13:06:22|4.0809
13:06:23|4.08
13:06:24|4.0717
13:06:25|4.0697
13:06:26|4.0697
13:06:27|4.0696
13:06:28|4.0696
13:06:29|4.0696
13:06:30|4.0696
13:06:32|4.0696
13:06:32|4.0696
13:06:33|4.0696
13:06:36|4.0696
13:06:37|4.0696
13:06:38|4.0807
13:06:38|4.0807
13:06:40|4.0808
13:06:41|4.0808
13:06:42|4.0808
13:06:43|4.0808
13:06:44|4.093
13:06:45|4.077
13:06:46|4.0943
13:06:47|4.0943
13:06:48|4.0943
13:06:49|4.0968
13:06:50|4.0968
13:06:51|4.0968
13:06:52|4.0883
13:06:53|4.0883
13:06:54|4.088
13:06:55|4.088
13:06:56|4.0966
13:06:57|4.0966
13:06:58|4.0966
13:06:59|4.0966
13:07:00|4.0853
13:07:01|4.0853
13:07:02|4.0853
13:07:02|4.0853
13:07:05|4.0852
13:07:06|4.0852
13:07:07|4.0852
13:07:08|4.0852
13:07:09|4.0852
13:07:10|4.095
13:07:12|4.078
13:07:12|4.078
13:07:14|4.0933
13:07:14|4.0933
13:07:15|4.0933
13:07:17|4.0933
13:07:17|4.0933
13:07:18|4.0933
13:07:19|4.0933
13:07:20|4.0933
13:07:22|4.0933
13:07:22|4.0933
13:07:24|4.0829
13:07:24|4.0829
13:07:25|4.0957
13:07:27|4.0957
13:07:28|4.0957
13:07:29|4.0957
13:07:31|4.0957
13:07:32|4.0957
13:07:33|4.0957
13:07:34|4.0957
13:07:35|4.0957
13:07:36|4.0957
13:07:37|4.0957
13:07:39|4.0941
13:07:40|4.0941
13:07:40|4.0941
13:07:42|4.094
13:07:43|4.094
13:07:43|4.094
13:07:45|4.094
13:07:45|4.094
13:07:47|4.094
13:07:48|4.0829
13:07:48|4.0829
13:07:50|4.0829
13:07:51|4.0829
13:07:52|4.0938
13:07:53|4.0938
13:07:53|4.0938
13:07:55|4.0938
13:07:55|4.083
13:07:56|4.083
13:07:57|4.0935
13:07:58|4.0935
13:07:59|4.0935
13:08:01|4.0935
13:08:01|4.0935
13:08:03|4.083
13:08:03|4.0796
13:08:05|4.0935
13:08:06|4.0935
13:08:07|4.0935
13:08:08|4.0935
13:08:09|4.0865
13:08:10|4.0865
13:08:11|4.0865
13:08:12|4.0865
13:08:13|4.0865
13:08:14|4.0865
13:08:15|4.0865
13:08:16|4.0865
13:08:17|4.0928
13:08:18|4.0928
13:08:19|4.0928
13:08:20|4.0928
13:08:21|4.0928
13:08:22|4.0928
13:08:23|4.0928
13:08:24|4.0928
13:08:25|4.0928
13:08:26|4.0928
13:08:27|4.0928
13:08:28|4.0928
13:08:29|4.0925
13:08:30|4.0796
13:08:31|4.0796
13:08:33|4.0921
13:08:35|4.0921
13:08:35|4.0921
13:08:37|4.0921
13:08:39|4.0921
13:08:39|4.0921
13:08:40|4.0921
13:08:42|4.0921
13:08:43|4.0925
13:08:44|4.0925
13:08:45|4.0925
13:08:46|4.0925
13:08:48|4.0925
13:08:48|4.0925
13:08:50|4.0925
13:08:51|4.0925
13:08:52|4.0808
13:08:52|4.0899
13:08:54|4.0899
13:08:55|4.078
13:08:56|4.0897
13:08:56|4.0897
13:08:58|4.0897
13:08:59|4.0897
13:09:00|4.0897
13:09:01|4.0897
13:09:02|4.0897
13:09:03|4.0897
13:09:04|4.0897
13:09:04|4.0897
13:09:07|4.0897
13:09:07|4.0897
13:09:09|4.0878
13:09:09|4.0878
13:09:11|4.0878
13:09:11|4.0878
13:09:12|4.0878
13:09:13|4.0879
13:09:14|4.0879
13:09:15|4.0879
13:09:16|4.0763
13:09:17|4.0763
13:09:18|4.0763
13:09:19|4.0871
13:09:20|4.087
13:09:22|4.0875
13:09:22|4.0875
13:09:23|4.0875
13:09:24|4.0875
13:09:26|4.0875
13:09:26|4.0875
13:09:27|4.0875
13:09:29|4.0875
13:09:30|4.0875
13:09:30|4.0875
13:09:32|4.0875
13:09:32|4.0875
13:09:33|4.087
13:09:35|4.0871
13:09:37|4.0871
13:09:39|4.0714
13:09:39|4.095
13:09:41|4.0701
13:09:41|4.0701
13:09:42|4.0701
13:09:44|4.0701
13:09:45|4.0899
13:09:46|4.0899
13:09:47|4.0899
13:09:48|4.0899
13:09:49|4.0899
13:09:50|4.0899
13:09:51|4.0899
13:09:52|4.0899
13:09:53|4.0899
13:09:54|4.0899
13:09:55|4.0899
13:09:56|4.0899
13:09:57|4.087
13:09:58|4.087
13:09:59|4.087
13:10:00|4.087
13:10:01|4.087
13:10:02|4.087
13:10:03|4.087
13:10:04|4.087
13:10:05|4.087
13:10:06|4.087
13:10:07|4.087
13:10:08|4.087
13:10:10|4.0869
13:10:10|4.0869
13:10:12|4.0869
13:10:13|4.088
13:10:14|4.088
13:10:15|4.088
13:10:16|4.088
13:10:17|4.0701
13:10:17|4.0701
13:10:18|4.0708
13:10:20|4.0708
13:10:21|4.0878
13:10:22|4.0878
13:10:23|4.0915
13:10:24|4.0915
13:10:25|4.0914
13:10:26|4.0933
13:10:27|4.0933
13:10:28|4.0933
13:10:29|4.0933
13:10:30|4.0933
13:10:31|4.0933
13:10:32|4.0933
13:10:33|4.0915
13:10:34|4.0915
13:10:35|4.0915
13:10:36|4.0915
13:10:37|4.0915
13:10:38|4.0915
13:10:39|4.0915
13:10:40|4.0915
13:10:42|4.0915
13:10:44|4.0915
13:10:45|4.0915
13:10:46|4.0915
13:10:47|4.093
13:10:48|4.0915
13:10:49|4.0915
13:10:50|4.0915
13:10:51|4.0915
13:10:51|4.0915
13:10:53|4.0915
13:10:54|4.0915
13:10:55|4.0915
13:10:56|4.0915
13:10:58|4.0915
13:10:58|4.0915
13:10:59|4.0915
13:11:00|4.0915
13:11:02|4.0915
13:11:02|4.0783
13:11:03|4.0783
13:11:04|4.0768
13:11:05|4.0768
13:11:07|4.0768
13:11:07|4.0768
13:11:08|4.0768
13:11:10|4.0783
13:11:11|4.0904
13:11:12|4.0904
13:11:13|4.0904
13:11:13|4.0904
13:11:14|4.0904
13:11:15|4.0904
13:11:16|4.0904
13:11:18|4.0904
13:11:19|4.0904
13:11:20|4.0904
13:11:20|4.0904
13:11:22|4.0904
13:11:22|4.0929
13:11:23|4.0903
13:11:25|4.0903
13:11:26|4.0903
13:11:26|4.0903
13:11:28|4.0903
13:11:29|4.0903
13:11:30|4.0903
13:11:31|4.0903
13:11:32|4.0903
13:11:33|4.0903
13:11:34|4.0903
13:11:35|4.0903
13:11:37|4.0903
13:11:39|4.0903
13:11:39|4.0903
13:11:41|4.0903
13:11:42|4.0903
13:11:43|4.0903
13:11:44|4.0903
13:11:46|4.0783
13:11:47|4.0783
13:11:48|4.0904
13:11:49|4.0904
13:11:50|4.0904
13:11:52|4.0904
13:11:52|4.0904
13:11:53|4.0904
13:11:54|4.0904
13:11:55|4.0904
13:11:57|4.0904
13:11:57|4.0904
13:11:59|4.0783
13:12:00|4.0783
13:12:00|4.0783
13:12:01|4.0895
13:12:03|4.0895
13:12:03|4.0895
13:12:04|4.0895
13:12:05|4.0895
13:12:06|4.0895
13:12:07|4.0895
13:12:08|4.0895
13:12:09|4.0895
13:12:10|4.0895
13:12:12|4.0895
13:12:12|4.0895
13:12:13|4.0768
13:12:15|4.0768
13:12:15|4.0768
13:12:16|4.0768
13:12:17|4.0768
13:12:18|4.0675
13:12:19|4.0675
13:12:21|4.0675
13:12:22|4.0696
13:12:23|4.0696
13:12:24|4.0696
13:12:24|4.0696
13:12:26|4.0723
13:12:27|4.0723
13:12:27|4.0723
13:12:29|4.0723
13:12:30|4.066
13:12:31|4.066
13:12:32|4.066
13:12:33|4.066
13:12:34|4.066
13:12:34|4.0586
13:12:36|4.0586
13:12:37|4.0586
13:12:39|4.0675
13:12:40|4.0675
13:12:41|4.0675
13:12:42|4.0675
13:12:43|4.0675
13:12:44|4.0675
13:12:45|4.0675
13:12:46|4.0675
13:12:48|4.0675
13:12:49|4.0641
13:12:49|4.0624
13:12:51|4.0624
13:12:52|4.0624
13:12:53|4.0624
13:12:54|4.0624
13:12:54|4.0624
13:12:55|4.0624
13:12:57|4.0624
13:12:57|4.0624
13:12:59|4.0624
13:12:59|4.0624
13:13:01|4.0624
13:13:01|4.0624
13:13:02|4.0706
13:13:03|4.0706
13:13:04|4.0706
13:13:05|4.0706
13:13:06|4.0706
13:13:08|4.0706
13:13:09|4.0706
13:13:09|4.0706
13:13:11|4.0706
13:13:12|4.0706
13:13:13|4.0706
13:13:14|4.0763
13:13:15|4.0763
13:13:15|4.0763
13:13:16|4.0788
13:13:17|4.09
13:13:19|4.0931
13:13:19|4.0931
13:13:20|4.0931
13:13:22|4.0931
13:13:22|4.0931
13:13:24|4.0931
13:13:24|4.0931
13:13:25|4.0842
13:13:27|4.0842
13:13:28|4.0843
13:13:29|4.0843
13:13:30|4.0843
13:13:31|4.0843
13:13:32|4.0843
13:13:33|4.0843
13:13:34|4.0843
13:13:35|4.0843
13:13:37|4.0843
13:13:38|4.0843
13:13:40|4.0843
13:13:41|4.0843
13:13:41|4.0843
13:13:42|4.0843
13:13:44|4.0843
13:13:45|4.0843
13:13:46|4.0843
13:13:47|4.0843
13:13:48|4.0843
13:13:49|4.0843
13:13:50|4.0843
13:13:51|4.0843
13:13:52|4.0843
13:13:53|4.0843
13:13:54|4.0843
13:13:55|4.0843
13:13:56|4.0843
13:13:57|4.0843
13:13:58|4.0843
13:13:59|4.0843
13:14:01|4.0843
13:14:01|4.0843
13:14:02|4.0843
13:14:03|4.0843
13:14:04|4.0843
13:14:06|4.0843
13:14:07|4.0843
13:14:07|4.0843
13:14:08|4.0843
13:14:09|4.0843
13:14:10|4.0843
13:14:12|4.0843
13:14:13|4.0843
13:14:14|4.0843
13:14:15|4.0843
13:14:16|4.0843
13:14:17|4.0843
13:14:18|4.0843
13:14:19|4.0843
13:14:20|4.0708
13:14:21|4.0708
13:14:22|4.0708
13:14:23|4.0708
13:14:24|4.0668
13:14:25|4.0668
13:14:27|4.0841
13:14:27|4.0841
13:14:28|4.0842
13:14:29|4.0842
13:14:31|4.0842
13:14:31|4.0842
13:14:32|4.0842
13:14:34|4.0842
13:14:35|4.0842
13:14:35|4.0842
13:14:36|4.0842
13:14:38|4.0637
13:14:39|4.0842
13:14:40|4.0842
13:14:41|4.0636
13:14:42|4.0636
13:14:43|4.0636
13:14:44|4.0636
13:14:45|4.0636
13:14:47|4.0636
13:14:47|4.0636
13:14:49|4.0636
13:14:50|4.0636
13:14:51|4.0829
13:14:52|4.0691
13:14:54|4.0825
13:14:55|4.0825
13:14:56|4.0825
13:14:56|4.0825
13:14:58|4.0825
13:14:59|4.0825
13:15:00|4.0825
13:15:01|4.0825
13:15:02|4.0825
13:15:03|4.0825
13:15:04|4.0843
13:15:04|4.0738
13:15:06|4.0843
13:15:07|4.0843
13:15:08|4.0843
13:15:10|4.0843
13:15:10|4.0843
13:15:11|4.0843
13:15:13|4.083
13:15:14|4.083
13:15:15|4.083
13:15:16|4.089
13:15:17|4.089
13:15:18|4.089
13:15:19|4.0914
13:15:20|4.0914
13:15:21|4.0914
13:15:22|4.0914
13:15:23|4.0914
13:15:24|4.0914
13:15:25|4.0914
13:15:26|4.0919
13:15:27|4.0919
13:15:28|4.0932
13:15:29|4.0932
13:15:30|4.1034
13:15:31|4.1034
13:15:32|4.0962
13:15:33|4.0962
13:15:34|4.0962
13:15:35|4.0962
13:15:36|4.0962
13:15:37|4.0962
13:15:38|4.0962
13:15:40|4.1048
13:15:41|4.095
13:15:42|4.095
13:15:43|4.095
13:15:45|4.0933
13:15:46|4.095
13:15:46|4.095
13:15:48|4.095
13:15:49|4.095
13:15:50|4.095
13:15:50|4.1054
13:15:52|4.1054
13:15:53|4.1
13:15:53|4.1
13:15:55|4.1188
13:15:56|4.1036
13:15:56|4.1036
13:15:57|4.1036
13:15:58|4.1036
13:15:59|4.1036
13:16:01|4.1036
13:16:02|4.1036
13:16:03|4.1036
13:16:04|4.1112
13:16:05|4.1112
13:16:06|4.1
13:16:07|4.1106
13:16:08|4.1106
13:16:09|4.1106
13:16:10|4.1106
13:16:11|4.1106
13:16:12|4.0977
13:16:14|4.0977
13:16:14|4.0977
13:16:15|4.0974
13:16:16|4.1092
13:16:17|4.1092
13:16:19|4.0963
13:16:19|4.1092
13:16:21|4.1092
13:16:22|4.1084
13:16:23|4.1084
13:16:24|4.1084
13:16:25|4.1084
13:16:26|4.1084
13:16:27|4.1084
13:16:29|4.0951
13:16:29|4.0917
13:16:31|4.0917
13:16:32|4.0917
13:16:32|4.0947
13:16:33|4.0947
13:16:35|4.1
13:16:35|4.1
13:16:37|4.1
13:16:37|4.1
13:16:39|4.1
13:16:41|4.1065
13:16:42|4.1065
13:16:44|4.1065
13:16:45|4.1065
13:16:46|4.09
13:16:47|4.09
13:16:48|4.09
13:16:50|4.09
13:16:50|4.09
13:16:51|4.09
13:16:52|4.09
13:16:53|4.097
13:16:54|4.097
13:16:55|4.097
13:16:57|4.0971
13:16:57|4.0971
13:16:58|4.097
13:16:59|4.097
13:17:00|4.097
13:17:01|4.097
13:17:03|4.097
13:17:04|4.0988
13:17:05|4.0766
13:17:06|4.0924
13:17:07|4.0924
13:17:08|4.0924
13:17:09|4.0864
13:17:10|4.0729
13:17:11|4.0729
13:17:12|4.0707
13:17:13|4.0707
13:17:14|4.0645
13:17:15|4.0645
13:17:16|4.0611
13:17:17|4.0611
13:17:18|4.0611
13:17:19|4.048
13:17:20|4.0411
13:17:22|4.0472
13:17:23|4.0472
13:17:24|4.0472
13:17:25|4.0472
13:17:26|4.059
13:17:27|4.059
13:17:28|4.059
13:17:29|4.059
13:17:30|4.059
13:17:31|4.059
13:17:32|4.059
13:17:33|4.059
13:17:34|4.059
13:17:36|4.0591
13:17:36|4.0591
13:17:37|4.0591
13:17:38|4.0664
13:17:39|4.0664
13:17:40|4.0744
13:17:41|4.0744
13:17:43|4.0744
13:17:43|4.0744
13:17:44|4.0744
13:17:45|4.0744
13:17:47|4.0777
13:17:48|4.0777
13:17:49|4.0777
13:17:50|4.0777
13:17:52|4.0777
13:17:53|4.0808
13:17:54|4.0808
13:17:54|4.0808
13:17:56|4.0808
13:17:57|4.0808
13:17:58|4.0808
13:17:59|4.081
13:18:00|4.081
13:18:01|4.081
13:18:02|4.0642
13:18:03|4.0642
13:18:04|4.0642
13:18:05|4.0642
13:18:06|4.0642
13:18:07|4.0642
13:18:08|4.0642
13:18:09|4.0642
13:18:10|4.069
13:18:11|4.069
13:18:12|4.069
13:18:13|4.069
13:18:14|4.069
13:18:16|4.069
13:18:17|4.064
13:18:18|4.064
13:18:19|4.064
13:18:20|4.064
13:18:21|4.064
13:18:22|4.064
13:18:23|4.064
13:18:24|4.064
13:18:24|4.064
13:18:26|4.064
13:18:26|4.0575
13:18:28|4.0575
13:18:28|4.0575
13:18:30|4.0594
13:18:30|4.0594
13:18:32|4.0594
13:18:32|4.0575
13:18:34|4.0575
13:18:34|4.0575
13:18:35|4.0575
13:18:37|4.0575
13:18:37|4.0575
13:18:39|4.0575
13:18:39|4.0575
13:18:41|4.0575
13:18:43|4.0575
13:18:43|4.0575
13:18:44|4.0575
13:18:45|4.0575
13:18:46|4.0575
13:18:47|4.0575
13:18:49|4.0575
13:18:50|4.0476
13:18:50|4.0476
13:18:51|4.0476
13:18:53|4.0476
13:18:53|4.0476
13:18:55|4.0574
13:18:55|4.0574
13:18:56|4.0574
13:18:58|4.0574
13:18:58|4.0575
13:18:59|4.0575
13:19:00|4.0605
13:19:01|4.0605
13:19:02|4.0605
13:19:03|4.0605
13:19:05|4.0605
13:19:05|4.0605
13:19:06|4.057
13:19:07|4.057
13:19:08|4.057
13:19:09|4.057
13:19:10|4.057
13:19:11|4.057
13:19:12|4.057
13:19:14|4.057
13:19:14|4.057
13:19:15|4.057
13:19:16|4.057
13:19:17|4.057
13:19:18|4.057
13:19:19|4.057
13:19:20|4.057
13:19:22|4.057
13:19:22|4.057
13:19:23|4.057
13:19:24|4.057
13:19:25|4.057
13:19:26|4.057
13:19:27|4.057
13:19:28|4.057
13:19:29|4.057
13:19:31|4.057
13:19:31|4.057
13:19:32|4.039
13:19:34|4.039
13:19:34|4.039
13:19:35|4.039
13:19:36|4.0553
13:19:38|4.0553
13:19:38|4.0553
13:19:39|4.0553
13:19:41|4.0553
13:19:42|4.0553
13:19:44|4.0538
13:19:45|4.0538
13:19:45|4.0538
13:19:48|4.0538
13:19:48|4.04
13:19:49|4.0538
13:19:50|4.0538
13:19:51|4.0538
13:19:53|4.0538
13:19:54|4.0538
13:19:55|4.0538
13:19:56|4.051
13:19:57|4.0385
13:19:59|4.0385
13:20:00|4.0385
13:20:01|4.0385
13:20:02|4.0385
13:20:03|4.0385
13:20:04|4.0385
13:20:05|4.0385
13:20:06|4.0385
13:20:07|4.0385
13:20:08|4.0385
13:20:09|4.0385
13:20:10|4.0385
13:20:11|4.0385
13:20:12|4.0385
13:20:13|4.0385
13:20:14|4.0385
13:20:15|4.0328
13:20:16|4.0328
13:20:18|4.0301
13:20:19|4.0301
13:20:19|4.0385
13:20:21|4.0385
13:20:22|4.0385
13:20:23|4.0385
13:20:24|4.0385
13:20:25|4.0385
13:20:26|4.0385
13:20:27|4.0385
13:20:28|4.0385
13:20:28|4.0385
13:20:31|4.0385
13:20:31|4.0385
13:20:32|4.0385
13:20:33|4.0385
13:20:34|4.0385
13:20:35|4.0385
13:20:37|4.0385
13:20:39|4.0385
13:20:39|4.0385
13:20:41|4.0385
13:20:42|4.0385
13:20:42|4.0385
13:20:43|4.0456
13:20:44|4.0456
13:20:46|4.0385
13:20:48|4.0396
13:20:50|4.0396
13:20:52|4.0549
13:20:53|4.0549
13:20:55|4.0549
13:20:56|4.0549
13:20:56|4.0549
13:20:58|4.0549
13:20:59|4.0549
13:21:00|4.0549
13:21:01|4.0549
13:21:02|4.0549
13:21:03|4.0549
13:21:04|4.055
13:21:05|4.055
13:21:06|4.055
13:21:07|4.0569
13:21:08|4.0569
13:21:09|4.0569
13:21:10|4.0569
13:21:11|4.0569
13:21:12|4.0569
13:21:14|4.0569
13:21:15|4.0569
13:21:16|4.057
13:21:17|4.057
13:21:18|4.0569
13:21:19|4.0569
13:21:20|4.0569
13:21:21|4.0569
13:21:22|4.0569
13:21:23|4.0569
13:21:24|4.0569
13:21:26|4.0569
13:21:26|4.0568
13:21:27|4.0568
13:21:29|4.0568
13:21:29|4.0568
13:21:31|4.0568
13:21:31|4.0568
13:21:33|4.0568
13:21:33|4.0568
13:21:35|4.0557
13:21:36|4.0557
13:21:37|4.0413
13:21:38|4.0413
13:21:39|4.0546
13:21:40|4.0546
13:21:41|4.0546
13:21:42|4.0546
13:21:43|4.0545
13:21:45|4.0545
13:21:47|4.0301
13:21:47|4.0343
13:21:49|4.0343
13:21:49|4.0343
13:21:51|4.0343
13:21:52|4.0452
13:21:53|4.0452
13:21:54|4.0452
13:21:55|4.0452
13:21:57|4.0452
13:21:58|4.0452
13:22:00|4.0452
13:22:00|4.0452
13:22:02|4.0452
13:22:03|4.0452
13:22:03|4.0434
13:22:05|4.0434
13:22:05|4.0434
13:22:07|4.0434
13:22:07|4.026
13:22:09|4.0392
13:22:09|4.0392
13:22:11|4.0392
13:22:12|4.0392
13:22:12|4.0392
13:22:13|4.0392
13:22:14|4.0392
13:22:16|4.0392
13:22:16|4.0392
13:22:18|4.0392
13:22:18|4.0392
13:22:19|4.0392
13:22:21|4.0392
13:22:21|4.0392
13:22:22|4.0392
13:22:23|4.0392
13:22:25|4.0392
13:22:26|4.0392
13:22:27|4.0392
13:22:28|4.0392
13:22:29|4.0491
13:22:30|4.0491
13:22:31|4.0353
13:22:32|4.0513
13:22:33|4.0513
13:22:34|4.0513
13:22:35|4.0513
13:22:36|4.0513
13:22:38|4.0333
13:22:39|4.0333
13:22:39|4.0333
13:22:40|4.0495
13:22:41|4.0495
13:22:42|4.0495
13:22:43|4.0494
13:22:44|4.0494
13:22:45|4.0494
13:22:47|4.0494
13:22:48|4.0494
13:22:50|4.0494
13:22:51|4.0494
13:22:52|4.0494
13:22:53|4.0494
13:22:54|4.0494
13:22:56|4.0494
13:22:57|4.0495
13:22:59|4.0576
13:23:00|4.0576
13:23:01|4.0509
13:23:02|4.0509
13:23:03|4.0509
13:23:05|4.0509
13:23:06|4.0509
13:23:08|4.0452
13:23:08|4.0452
13:23:10|4.0452
13:23:11|4.0452
13:23:12|4.0452
13:23:13|4.0452
13:23:15|4.0452
13:23:15|4.0452
13:23:17|4.0452
13:23:18|4.0452
13:23:19|4.0452
13:23:20|4.0452
13:23:21|4.0452
13:23:22|4.0452
13:23:23|4.0452
13:23:24|4.0452
13:23:25|4.0452
13:23:26|4.0274
13:23:27|4.0274
13:23:28|4.0274
13:23:29|4.0257
13:23:30|4.0274
13:23:31|4.0274
13:23:32|4.0274
13:23:33|4.0195
13:23:34|4.0195
13:23:35|4.0274
13:23:36|4.0274
13:23:37|4.0274
13:23:38|4.0274
13:23:39|4.0274
13:23:40|4.0274
13:23:42|4.0274
13:23:42|4.0196
13:23:44|4.0196
13:23:44|4.0196
13:23:46|4.0196
13:23:47|4.0196
13:23:47|4.0196
13:23:50|4.0196
13:23:50|4.0196
13:23:51|4.0196
13:23:52|4.0196
13:23:54|4.0196
13:23:54|4.0197
13:23:55|4.0273
13:23:57|4.0274
13:23:57|4.0274
13:23:59|4.0274
13:24:00|4.0274
13:24:01|4.0274
13:24:02|4.0274
13:24:04|4.0274
13:24:05|4.0198
13:24:05|4.0198
13:24:06|4.0274
13:24:08|4.0274
13:24:09|4.0361
13:24:10|4.0361
13:24:11|4.0361
13:24:12|4.0361
13:24:13|4.0361
13:24:14|4.0361
13:24:15|4.0361
13:24:16|4.0379
13:24:17|4.0379
13:24:18|4.0361
13:24:19|4.0361
13:24:20|4.0361
13:24:21|4.0378
13:24:22|4.0451
13:24:23|4.0451
13:24:24|4.0451
13:24:25|4.0451
13:24:26|4.0451
13:24:28|4.0451
13:24:28|4.0451
13:24:29|4.0451
13:24:30|4.0435
13:24:31|4.0435
13:24:33|4.0435
13:24:33|4.0434
13:24:35|4.0434
13:24:35|4.0434
13:24:37|4.0434
13:24:38|4.0434
13:24:38|4.0434
13:24:39|4.0434
13:24:41|4.0274
13:24:41|4.0274
13:24:42|4.0274
13:24:44|4.0274
13:24:44|4.0274
13:24:46|4.0274
13:24:46|4.0274
13:24:48|4.0274
13:24:50|4.0274
13:24:50|4.0274
13:24:52|4.0274
13:24:53|4.0274
13:24:53|4.0274
13:24:55|4.0274
13:24:56|4.0274
13:24:57|4.0274
13:24:58|4.0274
13:24:59|4.0274
13:25:00|4.0274
13:25:00|4.0274
13:25:02|4.0274
13:25:03|4.0274
13:25:04|4.0274
13:25:05|4.0274
13:25:06|4.0274
13:25:07|4.0274
13:25:08|4.0274
13:25:09|4.0274
13:25:10|4.0274
13:25:11|4.0274
13:25:12|4.0274
13:25:13|4.0274
13:25:14|4.0274
13:25:15|4.0274
13:25:17|4.0274
13:25:18|4.0274
13:25:19|4.0274
13:25:20|4.0274
13:25:21|4.0274
13:25:22|4.0274
13:25:23|4.0274
13:25:24|4.0274
13:25:25|4.0274
13:25:27|4.0274
13:25:27|4.0274
13:25:28|4.0274
13:25:29|4.0274
13:25:31|4.0274
13:25:31|4.0274
13:25:33|4.0274
13:25:34|4.0274
13:25:34|4.0274
13:25:36|4.0274
13:25:36|4.0274
13:25:38|4.0274
13:25:39|4.0274
13:25:40|4.0274
13:25:41|4.0274
13:25:42|4.0274
13:25:43|4.0274
13:25:44|4.0274
13:25:45|4.0274
13:25:46|4.0274
13:25:47|4.0274
13:25:48|4.0274
13:25:49|4.0199
13:25:51|4.0199
13:25:52|4.0199
13:25:52|4.0199
13:25:54|4.0199
13:25:56|4.0274
13:25:57|4.0274
13:25:58|4.0274
13:25:59|4.0274
13:26:00|4.0274
13:26:01|4.0274
13:26:02|4.0274
13:26:03|4.0274
13:26:04|4.0274
13:26:05|4.0274
13:26:06|4.0274
13:26:07|4.0274
13:26:08|4.0274
13:26:09|4.0274
13:26:11|4.0274
13:26:12|4.0274
13:26:12|4.0274
13:26:13|4.0274
13:26:15|4.0274
13:26:16|4.0274
13:26:18|4.0274
13:26:18|4.0274
13:26:19|4.0274
13:26:20|4.0274
13:26:21|4.0274
13:26:22|4.0274
13:26:23|4.0274
13:26:24|4.0274
13:26:25|4.0274
13:26:26|4.0274
13:26:27|4.0274
13:26:28|4.0274
13:26:29|4.0274
13:26:30|4.0274
13:26:31|4.0274
13:26:32|4.0274
13:26:33|4.0274
13:26:34|4.0274
13:26:35|4.0274
13:26:36|4.0274
13:26:37|4.0274
13:26:38|4.0274
13:26:39|4.0274
13:26:40|4.0274
13:26:42|4.0274
13:26:43|4.0274
13:26:44|4.0274
13:26:45|4.0274
13:26:46|4.0274
13:26:47|4.0274
13:26:48|4.0274
13:26:49|4.0274
13:26:50|4.0274
13:26:51|4.0274
13:26:53|4.0274
13:26:53|4.0274
13:26:55|4.0274
13:26:57|4.0274
13:26:58|4.0274
13:26:59|4.0274
13:26:59|4.0274
13:27:01|4.0273
13:27:02|4.0273
13:27:03|4.0273
13:27:04|4.0273
13:27:05|4.0273
13:27:06|4.0273
13:27:06|4.0273
13:27:08|4.0273
13:27:10|4.0203
13:27:10|4.0203
13:27:11|4.0203
13:27:12|4.0273
13:27:13|4.0273
13:27:14|4.0273
13:27:15|4.0273
13:27:16|4.0273
13:27:17|4.0273
13:27:18|4.0273
13:27:19|4.0273
13:27:20|4.0273
13:27:21|4.0273
13:27:22|4.0273
13:27:23|4.0273
13:27:24|4.0273
13:27:25|4.0273
13:27:26|4.0273
13:27:27|4.0273
13:27:28|4.0273
13:27:29|4.0273
13:27:30|4.0273
13:27:31|4.0273
13:27:32|4.0273
13:27:33|4.0273
13:27:34|4.0273
13:27:35|4.0273
13:27:36|4.0273
13:27:37|4.0273
13:27:38|4.0273
13:27:39|4.0273
13:27:40|4.0273
13:27:41|4.0273
13:27:42|4.0273
13:27:43|4.0273
13:27:44|4.0273
13:27:45|4.0273
13:27:46|4.0273
13:27:48|4.0273
13:27:48|4.0273
13:27:49|4.0273
13:27:51|4.0273
13:27:53|4.0273
13:27:54|4.0273
13:27:54|4.0273
13:27:55|4.0273
13:27:56|4.0273
13:27:57|4.0273
13:27:59|4.0273
13:27:59|4.0273
13:28:01|4.0203
13:28:02|4.0203
13:28:03|4.0203
13:28:04|4.0203
13:28:05|4.0203
13:28:06|4.0203
13:28:07|4.0203
13:28:08|4.0203
13:28:09|4.0203
13:28:10|4.0203
13:28:11|4.0203
13:28:12|4.0203
13:28:13|4.0205
13:28:14|4.0205
13:28:15|4.0205
13:28:16|4.0205
13:28:17|4.0273
13:28:18|4.0273
13:28:19|4.0273
13:28:20|4.0273
13:28:21|4.0273
13:28:22|4.0273
13:28:23|4.0273
13:28:24|4.0273
13:28:25|4.0273
13:28:26|4.0273
13:28:27|4.0273
13:28:28|4.0273
13:28:29|4.0273
13:28:30|4.0273
13:28:31|4.0273
13:28:32|4.0273
13:28:33|4.0273
13:28:34|4.0273
13:28:35|4.0203
13:28:36|4.0203
13:28:37|4.0203
13:28:38|4.0203
13:28:39|4.0203
13:28:40|4.0203
13:28:41|4.0203
13:28:42|4.0203
13:28:43|4.0203
13:28:44|4.0203
13:28:45|4.0203
13:28:46|4.0203
13:28:47|4.0203
13:28:48|4.0203
13:28:49|4.0203
13:28:50|4.0203
13:28:52|4.0203
13:28:53|4.0203
13:28:53|4.0203
13:28:56|4.015
13:28:57|4.017
13:28:58|4.0171
13:29:00|4.0171
13:29:01|4.0171
13:29:01|4.0171
13:29:03|4.0171
13:29:04|4.0171
13:29:05|4.0171
13:29:06|4.0171
13:29:07|4.0263
13:29:09|4.0263
13:29:09|4.0263
13:29:10|4.0263
13:29:11|4.0263
13:29:12|4.0274
13:29:13|4.0274
13:29:14|4.0274
13:29:16|4.0274
13:29:17|4.0274
13:29:18|4.0274
13:29:19|4.0274
13:29:20|4.0274
13:29:21|4.0273
13:29:22|4.0273
13:29:23|4.0273
13:29:24|4.0273
13:29:25|4.0273
13:29:26|4.0273
13:29:27|4.0273
13:29:28|4.0273
13:29:29|4.0273
13:29:30|4.0273
13:29:31|4.0273
13:29:32|4.0273
13:29:33|4.0273
13:29:35|4.0274
13:29:35|4.0274
13:29:37|4.0274
13:29:38|4.0274
13:29:38|4.0274
13:29:40|4.0274
13:29:41|4.0274
13:29:42|4.0274
13:29:43|4.0274
13:29:43|4.0274
13:29:45|4.0274
13:29:46|4.0274
13:29:46|4.0274
13:29:47|4.0183
13:29:49|4.0183
13:29:50|4.0183
13:29:51|4.0183
13:29:53|4.0183
13:29:54|4.0183
13:29:56|4.0183
13:29:57|4.0183
13:29:59|4.0168
13:29:59|4.0168
13:30:02|4.0168
13:30:03|4.0302
13:30:05|4.0302
13:30:06|4.0305
13:30:07|4.0392
13:30:07|4.0392
13:30:09|4.0396
13:30:10|4.0396
13:30:11|4.05
13:30:12|4.0516
13:30:13|4.0516
13:30:14|4.0538
13:30:15|4.0628
13:30:16|4.0628
13:30:17|4.065
13:30:18|4.0833
13:30:19|4.0916
13:30:20|4.0512
13:30:21|4.2059
13:30:22|4.1422
13:30:23|4.1637
13:30:24|4.173
13:30:25|4.1608
13:30:26|4.1645
13:30:27|4.1372
13:30:28|4.1831
13:30:29|4.1838
13:30:30|4.1637
13:30:32|4.2026
13:30:33|4.1848
13:30:33|4.1916
13:30:35|4.2111
13:30:36|4.1985
13:30:37|4.2114
13:30:38|4.189
13:30:39|4.2051
13:30:40|4.2151
13:30:41|4.1838
13:30:41|4.2046
13:30:43|4.1862
13:30:44|4.2152
13:30:44|4.2381
13:30:46|4.2223
13:30:47|4.2384
13:30:48|4.2274
13:30:49|4.2524
13:30:50|4.2524
13:30:51|4.2549
13:30:52|4.2217
13:30:53|4.2219
13:30:54|4.2596
13:30:55|4.2596
13:30:57|4.2302
13:30:57|4.2455
13:30:59|4.29
13:31:00|4.2596
13:31:00|4.2677
13:31:01|4.2677
13:31:02|4.2848
13:31:04|4.2849
13:31:04|4.2849
13:31:06|4.2856
13:31:06|4.2614
13:31:07|4.29
13:31:09|4.29
13:31:09|4.2677
13:31:10|4.2678
13:31:11|4.2827
13:31:13|4.3
13:31:13|4.2782
13:31:14|4.298
13:31:16|4.2782
13:31:17|4.298
13:31:18|4.298
13:31:19|4.26
13:31:20|4.2478
13:31:21|4.2741
13:31:22|4.283
13:31:23|4.2378
13:31:24|4.2378
13:31:25|4.2386
13:31:26|4.2597
13:31:27|4.2597
13:31:28|4.2597
13:31:29|4.2596
13:31:30|4.2392
13:31:31|4.2597
13:31:32|4.2437
13:31:33|4.2438
13:31:34|4.2543
13:31:35|4.2544
13:31:36|4.2543
13:31:37|4.2543
13:31:38|4.2687
13:31:39|4.2543
13:31:40|4.2543
13:31:41|4.2543
13:31:42|4.2545
13:31:43|4.2545
13:31:44|4.2545
13:31:45|4.2543
13:31:46|4.2543
13:31:47|4.2543
13:31:48|4.2966
13:31:49|4.2966
13:31:50|4.2966
13:31:51|4.2963
13:31:52|4.2963
13:31:53|4.2821
13:31:54|4.2821
13:31:56|4.3
13:31:57|4.2821
13:31:58|4.3
13:31:59|4.3
13:32:00|4.2818
13:32:01|4.2817
13:32:03|4.2741
13:32:05|4.284
13:32:06|4.2686
13:32:07|4.2888
13:32:08|4.2888
13:32:09|4.2888
13:32:10|4.2621
13:32:11|4.2601
13:32:12|4.2356
13:32:13|4.2632
13:32:14|4.2373
13:32:15|4.2548
13:32:16|4.2548
13:32:18|4.2747
13:32:19|4.2825
13:32:19|4.2817
13:32:21|4.2817
13:32:22|4.2817
13:32:22|4.2817
13:32:24|4.28
13:32:24|4.2687
13:32:27|4.2712
13:32:27|4.2712
13:32:29|4.2817
13:32:29|4.2817
13:32:30|4.2817
13:32:31|4.2817
13:32:33|4.2817
13:32:33|4.2817
13:32:34|4.2817
13:32:36|4.2963
13:32:37|4.2963
13:32:38|4.3
13:32:39|4.3
13:32:40|4.3
13:32:41|4.3023
13:32:42|4.2953
13:32:43|4.2819
13:32:44|4.281
13:32:45|4.281
13:32:46|4.2663
13:32:48|4.2663
13:32:48|4.2663
13:32:49|4.2663
13:32:50|4.2819
13:32:51|4.2744
13:32:52|4.2881
13:32:53|4.2926
13:32:54|4.2926
13:32:56|4.2926
13:32:58|4.2748
13:33:00|4.2938
13:33:00|4.3084
13:33:02|4.272
13:33:04|4.2695
13:33:05|4.2695
13:33:07|4.2695
13:33:08|4.2695
13:33:09|4.2695
13:33:10|4.2695
13:33:10|4.2718
13:33:11|4.2885
13:33:13|4.2885
13:33:14|4.2898
13:33:15|4.2898
13:33:16|4.2898
13:33:17|4.2678
13:33:18|4.2674
13:33:19|4.2673
13:33:20|4.2674
13:33:21|4.2615
13:33:22|4.2615
13:33:23|4.2678
13:33:24|4.25
13:33:25|4.2825
13:33:26|4.288
13:33:27|4.288
13:33:28|4.288
13:33:29|4.288
13:33:30|4.276
13:33:31|4.2758
13:33:32|4.29
13:33:33|4.2752
13:33:35|4.291
13:33:35|4.291
13:33:37|4.2752
13:33:37|4.2644
13:33:38|4.2735
13:33:39|4.2735
13:33:41|4.2734
13:33:42|4.25
13:33:42|4.2725
13:33:43|4.2766
13:33:44|4.2649
13:33:46|4.2735
13:33:47|4.2735
13:33:47|4.2735
13:33:49|4.2735
13:33:50|4.2735
13:33:51|4.2811
13:33:52|4.2815
13:33:53|4.2815
13:33:54|4.2859
13:33:55|4.2961
13:33:56|4.2961
13:33:58|4.2999
13:33:59|4.2878
13:34:00|4.2999
13:34:02|4.2998
13:34:04|4.3072
13:34:05|4.3072
13:34:05|4.3072
13:34:06|4.3072
13:34:08|4.31
13:34:09|4.2937
13:34:10|4.2937
13:34:11|4.2888
13:34:12|4.3072
13:34:13|4.29
13:34:14|4.31
13:34:15|4.3051
13:34:16|4.3051
13:34:18|4.29
13:34:19|4.3034
13:34:20|4.31
13:34:20|4.2767
13:34:22|4.3034
13:34:23|4.2915
13:34:24|4.297
13:34:25|4.3055
13:34:26|4.3056
13:34:26|4.3061
13:34:27|4.3061
13:34:29|4.306
13:34:30|4.306
13:34:31|4.3059
13:34:32|4.3059
13:34:32|4.29
13:34:34|4.31
13:34:35|4.31
13:34:36|4.31
13:34:37|4.31
13:34:38|4.31
13:34:39|4.31
13:34:40|4.31
13:34:40|4.3106
13:34:41|4.3128
13:34:43|4.3074
13:34:43|4.3074
13:34:44|4.3074
13:34:46|4.31
13:34:46|4.3078
13:34:49|4.3078
13:34:49|4.3157
13:34:51|4.3176
13:34:51|4.3176
13:34:52|4.3176
13:34:53|4.321
13:34:54|4.321
13:34:55|4.3176
13:34:56|4.3176
13:34:58|4.3078
13:35:00|4.3074
13:35:00|4.3169
13:35:01|4.3072
13:35:03|4.3129
13:35:03|4.3
13:35:04|4.3
13:35:06|4.3
13:35:07|4.29
13:35:08|4.2997
13:35:09|4.2972
13:35:11|4.2997
13:35:11|4.3147
13:35:12|4.2992
13:35:14|4.315
13:35:15|4.2972
13:35:15|4.3066
13:35:16|4.3066
13:35:18|4.2997
13:35:19|4.2997
13:35:19|4.2955
13:35:20|4.2919
13:35:21|4.2961
13:35:22|4.2796
13:35:24|4.2749
13:35:24|4.2741
13:35:26|4.2741
13:35:27|4.2722
13:35:28|4.2722
13:35:28|4.2722
13:35:29|4.28
13:35:30|4.2966
13:35:32|4.2749
13:35:32|4.2749
13:35:33|4.2749
13:35:34|4.2988
13:35:35|4.2988
13:35:36|4.2988
13:35:38|4.2988
13:35:39|4.2836
13:35:39|4.274
13:35:41|4.2947
13:35:41|4.2965
13:35:42|4.2784
13:35:43|4.2722
13:35:45|4.2716
13:35:46|4.2712
13:35:47|4.2712
13:35:48|4.2712
13:35:49|4.2712
13:35:49|4.2597
13:35:51|4.2552
13:35:52|4.2574
13:35:53|4.2517
13:35:54|4.2482
13:35:55|4.2482
13:35:56|4.2599
13:35:56|4.2599
13:35:58|4.259
13:35:59|4.2608
13:36:01|4.2599
13:36:02|4.2717
13:36:03|4.24
13:36:05|4.2482
13:36:06|4.2617
13:36:06|4.2617
13:36:09|4.2825
13:36:10|4.2613
13:36:11|4.2747
13:36:12|4.2824
13:36:13|4.2949
13:36:14|4.2949
13:36:15|4.2949
13:36:16|4.2949
13:36:17|4.2813
13:36:18|4.2814
13:36:19|4.2814
13:36:20|4.2813
13:36:21|4.2943
13:36:22|4.2635
13:36:23|4.2879
13:36:24|4.288
13:36:25|4.288
13:36:26|4.288
13:36:27|4.288
13:36:28|4.2802
13:36:29|4.28
13:36:30|4.2949
13:36:31|4.2839
13:36:32|4.2839
13:36:33|4.2839
13:36:34|4.2718
13:36:35|4.2937
13:36:36|4.2937
13:36:37|4.2847
13:36:38|4.3085
13:36:39|4.3084
13:36:40|4.3084
13:36:41|4.2996
13:36:42|4.2995
13:36:43|4.2998
13:36:44|4.3085
13:36:45|4.3085
13:36:46|4.3099
13:36:47|4.2865
13:36:48|4.3049
13:36:49|4.3049
13:36:50|4.3049
13:36:51|4.2817
13:36:52|4.2837
13:36:53|4.2837
13:36:54|4.3055
13:36:55|4.3055
13:36:56|4.3055
13:36:57|4.3055
13:36:58|4.3074
13:36:59|4.3038
13:37:01|4.2837
13:37:03|4.3036
13:37:04|4.308
13:37:05|4.308
13:37:06|4.3
13:37:08|4.3153
13:37:09|4.2889
13:37:09|4.2835
13:37:11|4.2835
13:37:13|4.2881
13:37:14|4.304
13:37:15|4.2751
13:37:15|4.304
13:37:17|4.304
13:37:17|4.304
13:37:18|4.2851
13:37:20|4.2741
13:37:20|4.2751
13:37:22|4.2704
13:37:22|4.2959
13:37:24|4.2613
13:37:25|4.2603
13:37:25|4.2603
13:37:26|4.2603
13:37:27|4.2516
13:37:28|4.2516
13:37:29|4.2776
13:37:30|4.2802
13:37:31|4.2627
13:37:33|4.2897
13:37:33|4.2707
13:37:35|4.2707
13:37:35|4.2649
13:37:37|4.2649
13:37:37|4.2741
13:37:39|4.2663
13:37:39|4.2556
13:37:40|4.2556
13:37:41|4.2797
13:37:42|4.2486
13:37:44|4.2644
13:37:44|4.2644
13:37:45|4.2644
13:37:46|4.2644
13:37:47|4.2644
13:37:48|4.2642
13:37:49|4.3
13:37:50|4.2894
13:37:51|4.2591
13:37:52|4.2794
13:37:53|4.2912
13:37:55|4.2557
13:37:55|4.2746
13:37:57|4.2525
13:37:58|4.2464
13:37:58|4.2714
13:37:59|4.2714
13:38:00|4.2679
13:38:01|4.2678
13:38:02|4.2528
13:38:03|4.2466
13:38:05|4.2523
13:38:06|4.2464
13:38:08|4.2497
13:38:09|4.2497
13:38:11|4.2497
13:38:11|4.2464
13:38:13|4.2475
13:38:14|4.2475
13:38:16|4.2475
13:38:17|4.2475
13:38:17|4.212
13:38:19|4.212
13:38:20|4.2162
13:38:20|4.2162
13:38:21|4.2162
13:38:22|4.2162
13:38:24|4.238
13:38:25|4.238
13:38:25|4.238
13:38:26|4.238
13:38:27|4.238
13:38:28|4.238
13:38:29|4.238
13:38:30|4.238
13:38:31|4.241
13:38:33|4.249
13:38:34|4.249
13:38:35|4.249
13:38:35|4.249
13:38:36|4.249
13:38:37|4.249
13:38:39|4.2411
13:38:39|4.2411
13:38:41|4.2411
13:38:42|4.2411
13:38:43|4.249
13:38:44|4.2499
13:38:44|4.241
13:38:46|4.241
13:38:46|4.2321
13:38:47|4.25
13:38:48|4.2246
13:38:49|4.2246
13:38:51|4.2484
13:38:52|4.2236
13:38:52|4.2253
13:38:53|4.2253
13:38:55|4.2253
13:38:56|4.2252
13:38:57|4.2418
13:38:57|4.2418
13:38:59|4.2418
13:38:59|4.2418
13:39:01|4.2418
13:39:02|4.2162
13:39:04|4.2399
13:39:06|4.24
13:39:07|4.2163
13:39:09|4.2454
13:39:10|4.2454
13:39:11|4.2454
13:39:12|4.2454
13:39:13|4.2528
13:39:14|4.2528
13:39:15|4.2528
13:39:17|4.2247
13:39:18|4.2174
13:39:19|4.2174
13:39:20|4.2174
13:39:21|4.2388
13:39:22|4.2388
13:39:23|4.2388
13:39:23|4.2388
13:39:25|4.2388
13:39:26|4.2388
13:39:27|4.2388
13:39:28|4.2388
13:39:29|4.2388
13:39:30|4.2273
13:39:31|4.2273
13:39:32|4.2273
13:39:34|4.2273
13:39:35|4.2273
13:39:36|4.2169
13:39:37|4.2301
13:39:38|4.2301
13:39:39|4.2388
13:39:40|4.2154
13:39:41|4.2346
13:39:42|4.2358
13:39:43|4.2142
13:39:43|4.2142
13:39:45|4.2142
13:39:46|4.2142
13:39:46|4.2142
13:39:47|4.2142
13:39:49|4.2142
13:39:50|4.21
13:39:51|4.2418
13:39:52|4.2418
13:39:53|4.2418
13:39:53|4.2139
13:39:56|4.2419
13:39:57|4.2419
13:39:57|4.2419
13:39:58|4.2419
13:39:59|4.2419
13:40:00|4.2189
13:40:01|4.26
13:40:03|4.2222
13:40:05|4.2222
13:40:06|4.2222
13:40:07|4.2222
13:40:07|4.2222
13:40:09|4.2222
13:40:10|4.2424
13:40:11|4.222
13:40:12|4.222
13:40:13|4.222
13:40:14|4.2549
13:40:15|4.2549
13:40:16|4.2549
13:40:17|4.2549
13:40:18|4.23
13:40:19|4.2512
13:40:20|4.2512
13:40:21|4.2549
13:40:22|4.2486
13:40:23|4.2486
13:40:24|4.2453
13:40:25|4.2353
13:40:26|4.2353
13:40:27|4.2353
13:40:28|4.2318
13:40:29|4.2483
13:40:30|4.2483
13:40:31|4.2483
13:40:32|4.2483
13:40:33|4.2483
13:40:34|4.2483
13:40:35|4.2483
13:40:36|4.2483
13:40:37|4.2481
13:40:38|4.2481
13:40:39|4.2481
13:40:40|4.2481
13:40:41|4.2481
13:40:42|4.2462
13:40:43|4.2462
13:40:44|4.2462
13:40:45|4.2461
13:40:46|4.2461
13:40:47|4.2461
13:40:48|4.2461
13:40:49|4.2461
13:40:50|4.2461
13:40:51|4.2461
13:40:52|4.2461
13:40:53|4.2461
13:40:54|4.2318
13:40:55|4.2461
13:40:56|4.2461
13:40:57|4.2461
13:40:58|4.2461
13:40:59|4.2461
13:41:00|4.2461
13:41:01|4.2457
13:41:02|4.2457
13:41:04|4.2196
13:41:05|4.2288
13:41:05|4.2166
13:41:08|4.2528
13:41:08|4.2237
13:41:09|4.2288
13:41:11|4.247
13:41:12|4.247
13:41:13|4.247
13:41:14|4.2435
13:41:14|4.2318
13:41:16|4.2318
13:41:17|4.2318
13:41:18|4.2318
13:41:19|4.2318
13:41:19|4.2318
13:41:21|4.2169
13:41:22|4.2449
13:41:22|4.22
13:41:24|4.22
13:41:25|4.2317
13:41:26|4.2317
13:41:27|4.2317
13:41:28|4.2317
13:41:29|4.22
13:41:29|4.2171
13:41:31|4.2317
13:41:32|4.2317
13:41:33|4.2317
13:41:33|4.2316
13:41:34|4.2316
13:41:37|4.2316
13:41:37|4.2316
13:41:38|4.2316
13:41:39|4.2316
13:41:40|4.2316
13:41:41|4.2316
13:41:42|4.2316
13:41:43|4.2315
13:41:44|4.2315
13:41:45|4.2316
13:41:46|4.2316
13:41:47|4.2316
13:41:48|4.241
13:41:49|4.2468
13:41:50|4.2181
13:41:51|4.2428
13:41:52|4.2378
13:41:53|4.2378
13:41:55|4.2488
13:41:56|4.2488
13:41:57|4.2488
13:41:58|4.2558
13:41:59|4.2558
13:42:00|4.2558
13:42:01|4.2558
13:42:02|4.2558
13:42:03|4.2558
13:42:04|4.2599
13:42:06|4.2599
13:42:07|4.2588
13:42:08|4.26
13:42:10|4.26
13:42:10|4.26
13:42:12|4.26
13:42:12|4.26
13:42:14|4.26
13:42:15|4.26
13:42:16|4.26
13:42:17|4.26
13:42:18|4.26
13:42:19|4.2493
13:42:20|4.2493
13:42:22|4.26
13:42:23|4.26
13:42:24|4.26
13:42:24|4.26
13:42:25|4.26
13:42:26|4.26
13:42:27|4.26
13:42:28|4.26
13:42:29|4.26
13:42:31|4.26
13:42:32|4.26
13:42:33|4.26
13:42:33|4.26
13:42:35|4.26
13:42:35|4.26
13:42:37|4.26
13:42:38|4.26
13:42:39|4.2687
13:42:39|4.2687
13:42:40|4.2782
13:42:41|4.2674
13:42:43|4.2674
13:42:43|4.2794
13:42:44|4.2794
13:42:45|4.2563
13:42:47|4.2806
13:42:48|4.2786
13:42:49|4.2786
13:42:50|4.2786
13:42:50|4.2786
13:42:52|4.2786
13:42:52|4.2786
13:42:53|4.2785
13:42:55|4.2413
13:42:55|4.2755
13:42:56|4.2731
13:42:57|4.2731
13:42:58|4.2731
13:42:59|4.2731
13:43:00|4.2731
13:43:01|4.2755
13:43:02|4.2753
13:43:03|4.2753
13:43:04|4.2753
13:43:05|4.2753
13:43:06|4.2756
13:43:08|4.2773
13:43:09|4.2773
13:43:10|4.2802
13:43:11|4.2754
13:43:12|4.2754
13:43:14|4.2755
13:43:15|4.2754
13:43:16|4.2755
13:43:18|4.31
13:43:18|4.2998
13:43:19|4.2998
13:43:20|4.2997
13:43:21|4.2885
13:43:23|4.2887
13:43:24|4.2819
13:43:25|4.2995
13:43:26|4.282
13:43:27|4.282
13:43:28|4.282
13:43:29|4.282
13:43:30|4.282
13:43:31|4.282
13:43:32|4.282
13:43:33|4.282
13:43:34|4.282
13:43:34|4.299
13:43:36|4.286
13:43:37|4.286
13:43:38|4.286
13:43:39|4.286
13:43:40|4.286
13:43:41|4.286
13:43:42|4.286
13:43:42|4.2707
13:43:44|4.2707
13:43:46|4.2708
13:43:47|4.2708
13:43:48|4.2708
13:43:49|4.2708
13:43:50|4.2708
13:43:51|4.2708
13:43:51|4.2708
13:43:53|4.2655
13:43:54|4.2655
13:43:54|4.2655
13:43:56|4.2655
13:43:57|4.2663
13:43:58|4.2663
13:43:59|4.2663
13:44:00|4.2663
13:44:01|4.2663
13:44:02|4.2744
13:44:04|4.2744
13:44:05|4.2744
13:44:07|4.2744
13:44:08|4.2744
13:44:09|4.2744
13:44:11|4.2744
13:44:12|4.2744
13:44:13|4.2744
13:44:14|4.2744
13:44:15|4.2744
13:44:16|4.2744
13:44:17|4.2744
13:44:18|4.2744
13:44:19|4.2819
13:44:20|4.2819
13:44:21|4.2618
13:44:22|4.2503
13:44:23|4.2798
13:44:24|4.2798
13:44:25|4.2798
13:44:26|4.2757
13:44:27|4.2757
13:44:28|4.2757
13:44:29|4.2757
13:44:31|4.2599
13:44:32|4.2599
13:44:32|4.2599
13:44:34|4.2599
13:44:34|4.2599
13:44:36|4.2599
13:44:37|4.2599
13:44:38|4.2757
13:44:39|4.2757
13:44:39|4.27
13:44:41|4.27
13:44:42|4.27
13:44:43|4.27
13:44:43|4.2628
13:44:45|4.2628
13:44:46|4.27
13:44:47|4.27
13:44:48|4.27
13:44:49|4.27
13:44:50|4.2578
13:44:51|4.27
13:44:52|4.27
13:44:53|4.27
13:44:54|4.2578
13:44:55|4.2578
13:44:56|4.2578
13:44:57|4.2578
13:44:59|4.2578
13:45:00|4.2694
13:45:01|4.2694
13:45:02|4.2698
13:45:03|4.2698
13:45:05|4.2698
13:45:05|4.2698
13:45:07|4.27
13:45:09|4.27
13:45:10|4.2777
13:45:11|4.2777
13:45:12|4.2777
13:45:13|4.2777
13:45:14|4.2777
13:45:16|4.28
13:45:17|4.28
13:45:18|4.2825
13:45:19|4.2825
13:45:21|4.2913
13:45:22|4.2913
13:45:22|4.2913
13:45:24|4.2913
13:45:24|4.2825
13:45:25|4.2825
13:45:26|4.2825
13:45:27|4.2825
13:45:28|4.2825
13:45:30|4.2938
13:45:30|4.2938
13:45:31|4.2938
13:45:32|4.2938
13:45:34|4.2937
13:45:34|4.2937
13:45:36|4.2941
13:45:36|4.294
13:45:37|4.2941
13:45:39|4.2978
13:45:39|4.2978
13:45:40|4.3027
13:45:42|4.2907
13:45:42|4.2907
13:45:43|4.2989
13:45:45|4.2989
13:45:45|4.2886
13:45:46|4.2886
13:45:47|4.2886
13:45:48|4.3027
13:45:49|4.3027
13:45:50|4.3039
13:45:52|4.3039
13:45:52|4.2895
13:45:53|4.2895
13:45:55|4.2895
13:45:55|4.2906
13:45:57|4.2905
13:45:57|4.2905
13:45:58|4.3004
13:45:59|4.2904
13:46:00|4.2895
13:46:01|4.2895
13:46:02|4.2895
13:46:03|4.2895
13:46:05|4.2895
13:46:05|4.2895
13:46:06|4.2989
13:46:07|4.2895
13:46:09|4.2895
13:46:10|4.2895
13:46:11|4.2895
13:46:12|4.2895
13:46:13|4.2895
13:46:15|4.2998
13:46:16|4.2998
13:46:18|4.2998
13:46:18|4.2998
13:46:20|4.3
13:46:21|4.3
13:46:22|4.305
13:46:23|4.305
13:46:24|4.305
13:46:25|4.305
13:46:26|4.2912
13:46:27|4.2912
13:46:28|4.2912
13:46:29|4.2912
13:46:30|4.2912
13:46:31|4.2912
13:46:32|4.2912
13:46:33|4.2912
13:46:34|4.2912
13:46:35|4.3024
13:46:36|4.3024
13:46:37|4.3024
13:46:38|4.2913
13:46:39|4.3018
13:46:40|4.3018
13:46:41|4.3018
13:46:42|4.3018
13:46:43|4.3018
13:46:44|4.3018
13:46:45|4.3018
13:46:46|4.3018
13:46:47|4.3018
13:46:48|4.3018
13:46:49|4.2903
13:46:50|4.2903
13:46:51|4.2903
13:46:52|4.2903
13:46:54|4.2903
13:46:55|4.2917
13:46:56|4.2917
13:46:57|4.2917
13:46:58|4.2917
13:46:59|4.2917
13:47:00|4.2886
13:47:01|4.2885
13:47:02|4.2885
13:47:03|4.2885
13:47:05|4.2885
13:47:06|4.2885
13:47:07|4.2885
13:47:08|4.2885
13:47:10|4.2815
13:47:12|4.2864
13:47:13|4.2864
13:47:15|4.2864
13:47:16|4.2864
13:47:17|4.2864
13:47:18|4.2864
13:47:19|4.2864
13:47:21|4.2828
13:47:21|4.2828
13:47:22|4.2828
13:47:23|4.2828
13:47:24|4.2828
13:47:26|4.2828
13:47:27|4.2828
13:47:28|4.2828
13:47:30|4.2828
13:47:31|4.27
13:47:32|4.27
13:47:33|4.2805
13:47:34|4.2811
13:47:35|4.2811
13:47:36|4.2811
13:47:37|4.2701
13:47:38|4.2701
13:47:40|4.2701
13:47:40|4.2702
13:47:42|4.2702
13:47:43|4.2702
13:47:44|4.2702
13:47:45|4.2702
13:47:46|4.2702
13:47:47|4.2702
13:47:47|4.2702
13:47:49|4.2702
13:47:50|4.2702
13:47:52|4.2833
13:47:52|4.2833
13:47:53|4.2833
13:47:54|4.2833
13:47:55|4.2833
13:47:56|4.2833
13:47:57|4.2701
13:47:58|4.2701
13:47:59|4.2701
13:48:00|4.2701
13:48:01|4.2701
13:48:02|4.2701
13:48:03|4.2701
13:48:04|4.2701
13:48:05|4.2701
13:48:06|4.2701
13:48:07|4.2701
13:48:08|4.2701
13:48:09|4.2701
13:48:10|4.2701
13:48:12|4.283
13:48:14|4.283
13:48:15|4.283
13:48:16|4.283
13:48:17|4.283
13:48:19|4.2816
13:48:20|4.2817
13:48:20|4.2817
13:48:21|4.2817
13:48:23|4.2817
13:48:23|4.2817
13:48:24|4.2817
13:48:27|4.2817
13:48:27|4.2817
13:48:29|4.2817
13:48:30|4.2816
13:48:31|4.2816
13:48:32|4.2816
13:48:33|4.2816
13:48:34|4.2816
13:48:35|4.2816
13:48:36|4.2816
13:48:37|4.2816
13:48:38|4.2816
13:48:40|4.2816
13:48:41|4.2817
13:48:42|4.2817
13:48:43|4.2817
13:48:43|4.2816
13:48:44|4.2816
13:48:45|4.2817
13:48:46|4.2817
13:48:48|4.2817
13:48:49|4.2817
13:48:50|4.2817
13:48:50|4.2817
13:48:52|4.2817
13:48:53|4.2817
13:48:54|4.2817
13:48:55|4.2817
13:48:56|4.2817
13:48:56|4.2817
13:48:57|4.2862
13:48:59|4.2862
13:48:59|4.2862
13:49:01|4.2862
13:49:02|4.2864
13:49:04|4.2864
13:49:05|4.2864
13:49:06|4.2864
13:49:07|4.2864
13:49:08|4.2864
13:49:09|4.2864
13:49:10|4.2864
13:49:11|4.2864
13:49:13|4.2864
13:49:13|4.2864
13:49:15|4.2864
13:49:15|4.2864
13:49:17|4.2886
13:49:17|4.2886
13:49:19|4.2886
13:49:20|4.2702
13:49:21|4.2702
13:49:22|4.2702
13:49:24|4.2702
13:49:25|4.2817
13:49:26|4.2817
13:49:27|4.2817
13:49:28|4.2886
13:49:29|4.29
13:49:30|4.2817
13:49:32|4.2817
13:49:33|4.29
13:49:34|4.29
13:49:35|4.29
13:49:36|4.29
13:49:37|4.29
13:49:38|4.29
13:49:39|4.29
13:49:40|4.29
13:49:41|4.29
13:49:42|4.29
13:49:43|4.29
13:49:44|4.2818
13:49:45|4.2818
13:49:46|4.2818
13:49:47|4.2818
13:49:48|4.2818
13:49:49|4.2818
13:49:50|4.2818
13:49:51|4.2817
13:49:52|4.2817
13:49:53|4.2817
13:49:54|4.2817
13:49:56|4.2817
13:49:57|4.2817
13:49:58|4.29
13:49:59|4.29
13:50:00|4.29
13:50:00|4.29
13:50:01|4.29
13:50:02|4.29
13:50:04|4.29
13:50:05|4.29
13:50:06|4.29
13:50:07|4.29
13:50:08|4.29
13:50:09|4.29
13:50:10|4.29
13:50:11|4.29
13:50:12|4.29
13:50:13|4.29
13:50:14|4.2817
13:50:16|4.2817
13:50:18|4.2817
13:50:19|4.2817
13:50:20|4.2817
13:50:22|4.2817
13:50:23|4.2817
13:50:25|4.2817
13:50:25|4.2817
13:50:27|4.2817
13:50:28|4.2817
13:50:28|4.2817
13:50:30|4.2817
13:50:31|4.2817
13:50:32|4.2817
13:50:33|4.2817
13:50:34|4.2817
13:50:35|4.2817
13:50:36|4.2817
13:50:37|4.2817
13:50:38|4.2817
13:50:39|4.2817
13:50:40|4.2817
13:50:41|4.2817
13:50:42|4.2817
13:50:43|4.2817
13:50:44|4.2817
13:50:45|4.2817
13:50:45|4.2817
13:50:47|4.2817
13:50:48|4.2817
13:50:48|4.2817
13:50:50|4.2817
13:50:51|4.2817
13:50:52|4.2817
13:50:53|4.2817
13:50:55|4.2817
13:50:55|4.2817
13:50:56|4.2817
13:50:58|4.2817
13:50:58|4.2817
13:50:59|4.2817
13:51:01|4.2817
13:51:01|4.2817
13:51:02|4.2817
13:51:03|4.2817
13:51:04|4.2817
13:51:05|4.2817
13:51:06|4.2817
13:51:07|4.28
13:51:08|4.28
13:51:09|4.28
13:51:11|4.28
13:51:12|4.28
13:51:12|4.28
13:51:13|4.2801
13:51:15|4.2801
13:51:15|4.2801
13:51:16|4.2801
13:51:18|4.2801
13:51:19|4.2801
13:51:20|4.2801
13:51:21|4.2801
13:51:22|4.2801
13:51:22|4.2801
13:51:23|4.28
13:51:24|4.28
13:51:26|4.28
13:51:27|4.28
13:51:27|4.2965
13:51:28|4.301
13:51:30|4.301
13:51:30|4.301
13:51:31|4.301
13:51:33|4.3058
13:51:33|4.3058
13:51:35|4.3093
13:51:37|4.2988
13:51:38|4.2988
13:51:39|4.2988
13:51:40|4.2988
13:51:41|4.3032
13:51:42|4.3032
13:51:43|4.3032
13:51:44|4.3043
13:51:45|4.2945
13:51:46|4.2945
13:51:47|4.2945
13:51:48|4.2945
13:51:50|4.3005
13:51:50|4.3005
13:51:52|4.3005
13:51:52|4.3005
13:51:53|4.3005
13:51:55|4.3005
13:51:55|4.3005
13:51:56|4.3042
13:51:57|4.3042
13:51:58|4.3042
13:51:59|4.3042
13:52:00|4.3042
13:52:01|4.3042
13:52:02|4.3042
13:52:04|4.3043
13:52:05|4.3043
13:52:06|4.31
13:52:07|4.31
13:52:08|4.31
13:52:09|4.3043
13:52:10|4.3043
13:52:11|4.3042
13:52:12|4.3042
13:52:13|4.3042
13:52:14|4.3042
13:52:16|4.3176
13:52:17|4.32
13:52:18|4.32
13:52:20|4.32
13:52:21|4.32
13:52:22|4.32
13:52:23|4.32
13:52:25|4.32
13:52:25|4.32
13:52:26|4.3289
13:52:27|4.32
13:52:29|4.3333
13:52:29|4.3333
13:52:30|4.3333
13:52:32|4.3438
13:52:32|4.3257
13:52:33|4.3257
13:52:34|4.3257
13:52:36|4.3257
13:52:36|4.3324
13:52:37|4.3324
13:52:39|4.3324
13:52:40|4.3466
13:52:41|4.3377
13:52:42|4.3377
13:52:43|4.3466
13:52:44|4.3466
13:52:45|4.35
13:52:46|4.35
13:52:47|4.35
13:52:48|4.35
13:52:49|4.35
13:52:50|4.35
13:52:51|4.35
13:52:52|4.35
13:52:54|4.35
13:52:55|4.35
13:52:56|4.3414
13:52:56|4.3414
13:52:58|4.3414
13:52:58|4.3424
13:52:59|4.3424
13:53:00|4.35
13:53:01|4.3375
13:53:03|4.3375
13:53:03|4.3499
13:53:05|4.3376
13:53:06|4.3491
13:53:07|4.35
13:53:08|4.3375
13:53:09|4.35
13:53:11|4.3499
13:53:11|4.3499
13:53:13|4.3499
13:53:13|4.3499
13:53:14|4.3499
13:53:16|4.3499
13:53:17|4.3499
13:53:19|4.3499
13:53:19|4.3498
13:53:22|4.3498
13:53:23|4.3499
13:53:23|4.3499
13:53:25|4.3499
13:53:25|4.35
13:53:27|4.35
13:53:27|4.35
13:53:29|4.3679
13:53:30|4.37
13:53:31|4.37
13:53:32|4.3477
13:53:33|4.3783
13:53:34|4.3929
13:53:35|4.3929
13:53:36|4.3914
13:53:37|4.3914
13:53:38|4.3914
13:53:39|4.3847
13:53:40|4.3978
13:53:41|4.3978
13:53:42|4.3978
13:53:44|4.4
13:53:44|4.3761
13:53:45|4.3983
13:53:46|4.3622
13:53:47|4.3978
13:53:49|4.3982
13:53:50|4.4
13:53:51|4.4
13:53:51|4.3821
13:53:52|4.3982
13:53:53|4.383
13:53:55|4.383
13:53:56|4.3962
13:53:56|4.377
13:53:57|4.3808
13:53:59|4.3807
13:54:00|4.3977
13:54:00|4.3817
13:54:01|4.3961
13:54:03|4.4045
13:54:04|4.4045
13:54:04|4.4045
13:54:05|4.4046
13:54:07|4.4046
13:54:07|4.4046
13:54:09|4.4073
13:54:11|4.4168
13:54:12|4.4184
13:54:13|4.4062
13:54:14|4.4181
13:54:14|4.3984
13:54:16|4.4182
13:54:16|4.4037
13:54:18|4.42
13:54:19|4.4169
13:54:20|4.4169
13:54:21|4.4169
13:54:22|4.3999
13:54:24|4.4121
13:54:24|4.4121
13:54:25|4.4121
13:54:26|4.4141
13:54:27|4.3861
13:54:28|4.3978
13:54:29|4.4234
13:54:30|4.4234
13:54:32|4.4074
13:54:33|4.4121
13:54:34|4.4121
13:54:35|4.3807
13:54:36|4.4121
13:54:37|4.4
13:54:37|4.4121
13:54:39|4.4121
13:54:40|4.4121
13:54:41|4.4121
13:54:42|4.4096
13:54:43|4.3978
13:54:44|4.4096
13:54:45|4.4096
13:54:46|4.4096
13:54:47|4.4096
13:54:48|4.3989
13:54:49|4.3989
13:54:49|4.4096
13:54:50|4.41
13:54:52|4.41
13:54:53|4.41
13:54:54|4.412
13:54:55|4.4121
13:54:56|4.4194
13:54:57|4.4194
13:54:58|4.4194
13:54:58|4.4193
13:55:01|4.4115
13:55:01|4.4111
13:55:02|4.4111
13:55:03|4.4234
13:55:04|4.4234
13:55:05|4.4129
13:55:06|4.4233
13:55:07|4.4286
13:55:09|4.4286
13:55:10|4.4284
13:55:10|4.4285
13:55:11|4.4285
13:55:12|4.4175
13:55:13|4.4174
13:55:14|4.4195
13:55:15|4.4283
13:55:16|4.4283
13:55:18|4.4284
13:55:19|4.419
13:55:21|4.4178
13:55:23|4.4138
13:55:24|4.4139
13:55:25|4.4139
13:55:26|4.4217
13:55:27|4.4217
13:55:27|4.4217
13:55:28|4.405
13:55:30|4.405
13:55:31|4.405
13:55:32|4.401
13:55:32|4.4015
13:55:33|4.4015
13:55:35|4.4117
13:55:36|4.4117
13:55:37|4.4117
13:55:39|4.4117
13:55:40|4.4117
13:55:41|4.4001
13:55:41|4.4001
13:55:43|4.4006
13:55:44|4.4006
13:55:45|4.4145
13:55:46|4.4145
13:55:47|4.4006
13:55:48|4.4006
13:55:49|4.4006
13:55:50|4.4006
13:55:50|4.4006
13:55:52|4.4006
13:55:53|4.4006
13:55:54|4.3999
13:55:55|4.3999
13:55:56|4.3999
13:55:57|4.3999
13:55:58|4.3999
13:56:00|4.3998
13:56:01|4.3998
13:56:01|4.3998
13:56:03|4.3998
13:56:04|4.3998
13:56:04|4.3998
13:56:05|4.3998
13:56:07|4.3999
13:56:07|4.3998
13:56:08|4.3998
13:56:09|4.3998
13:56:10|4.3998
13:56:11|4.3998
13:56:12|4.3998
13:56:13|4.3998
13:56:14|4.3998
13:56:15|4.3998
13:56:17|4.3984
13:56:18|4.3984
13:56:19|4.39
13:56:20|4.39
13:56:21|4.39
13:56:22|4.3787
13:56:23|4.3787
13:56:24|4.3741
13:56:25|4.3725
13:56:26|4.3587
13:56:27|4.3523
13:56:28|4.3675
13:56:30|4.3502
13:56:30|4.3502
13:56:33|4.3545
13:56:33|4.3545
13:56:34|4.3545
13:56:36|4.345
13:56:37|4.345
13:56:37|4.3341
13:56:38|4.3341
13:56:40|4.345
13:56:40|4.345
13:56:42|4.345
13:56:43|4.345
13:56:44|4.3412
13:56:44|4.3362
13:56:45|4.3362
13:56:47|4.3362
13:56:47|4.3362
13:56:49|4.338
13:56:50|4.338
13:56:50|4.338
13:56:52|4.338
13:56:53|4.338
13:56:53|4.338
13:56:54|4.3445
13:56:56|4.3445
13:56:56|4.3445
13:56:57|4.3445
13:56:58|4.345
13:57:00|4.345
13:57:00|4.345
13:57:01|4.345
13:57:03|4.345
13:57:03|4.345
13:57:04|4.345
13:57:06|4.345
13:57:07|4.345
13:57:08|4.345
13:57:10|4.345
13:57:11|4.345
13:57:11|4.345
13:57:13|4.3527
13:57:13|4.3609
13:57:14|4.3609
13:57:15|4.3609
13:57:16|4.3609
13:57:17|4.3609
13:57:19|4.3609
13:57:19|4.3321
13:57:20|4.3321
13:57:23|4.3497
13:57:23|4.3497
13:57:24|4.3605
13:57:25|4.3605
13:57:27|4.3605
13:57:28|4.3605
13:57:30|4.3605
13:57:31|4.3605
13:57:32|4.3616
13:57:33|4.3659
13:57:34|4.3659
13:57:36|4.3659
13:57:36|4.3659
13:57:37|4.3659
13:57:38|4.3659
13:57:39|4.3659
13:57:40|4.3659
13:57:41|4.3659
13:57:43|4.3812
13:57:44|4.3812
13:57:45|4.366
13:57:46|4.366
13:57:46|4.366
13:57:47|4.366
13:57:48|4.366
13:57:49|4.366
13:57:51|4.3816
13:57:51|4.3686
13:57:53|4.3823
13:57:53|4.3829
13:57:56|4.3829
13:57:56|4.3829
13:57:57|4.3829
13:57:58|4.3829
13:58:00|4.3829
13:58:01|4.3932
13:58:02|4.3932
13:58:04|4.3932
13:58:04|4.3932
13:58:06|4.4047
13:58:07|4.4047
13:58:07|4.4047
13:58:09|4.4047
13:58:09|4.3874
13:58:11|4.4058
13:58:12|4.3999
13:58:13|4.3999
13:58:14|4.3999
13:58:15|4.3999
13:58:16|4.4072
13:58:17|4.4073
13:58:18|4.4117
13:58:19|4.4197
13:58:20|4.41
13:58:22|4.4198
13:58:24|4.4198
13:58:24|4.4199
13:58:26|4.41
13:58:27|4.41
13:58:28|4.41
13:58:29|4.4097
13:58:30|4.4156
13:58:32|4.4
13:58:33|4.4
13:58:34|4.4
13:58:35|4.4
13:58:36|4.4156
13:58:37|4.3926
13:58:38|4.3942
13:58:39|4.3942
13:58:40|4.3942
13:58:41|4.3867
13:58:42|4.3867
13:58:43|4.3867
13:58:44|4.3867
13:58:45|4.3822
13:58:46|4.3822
13:58:47|4.3822
13:58:48|4.3822
13:58:49|4.3923
13:58:50|4.3941
13:58:51|4.3941
13:58:52|4.3941
13:58:53|4.3941
13:58:54|4.3941
13:58:55|4.3941
13:58:57|4.3941
13:58:58|4.3941
13:58:59|4.3941
13:59:00|4.3941
13:59:01|4.3941
13:59:02|4.3941
13:59:03|4.3941
13:59:04|4.3941
13:59:05|4.3923
13:59:06|4.3923
13:59:07|4.3942
13:59:08|4.3942
13:59:09|4.3942
13:59:10|4.3942
13:59:11|4.3942
13:59:12|4.3942
13:59:13|4.3942
13:59:14|4.3942
13:59:15|4.3942
13:59:16|4.3942
13:59:17|4.3942
13:59:18|4.3942
13:59:19|4.3942
13:59:20|4.3942
13:59:21|4.3942
13:59:22|4.3942
13:59:24|4.3842
13:59:25|4.3842
13:59:27|4.3842
13:59:28|4.3842
13:59:29|4.3842
13:59:30|4.3842
13:59:31|4.3842
13:59:32|4.3842
13:59:33|4.3842
13:59:34|4.3842
13:59:35|4.3821
13:59:36|4.3821
13:59:37|4.3844
13:59:38|4.3844
13:59:39|4.3914
13:59:41|4.3914
13:59:42|4.3914
13:59:43|4.3914
13:59:44|4.3741
13:59:44|4.3741
13:59:46|4.3741
13:59:47|4.3741
13:59:48|4.3741
13:59:49|4.3741
13:59:50|4.3741
13:59:51|4.3741
13:59:52|4.3913
13:59:53|4.3913
13:59:54|4.3913
13:59:55|4.3913
13:59:56|4.3913
13:59:57|4.3897
13:59:58|4.3897
13:59:59|4.3761
14:00:01|4.3761
14:00:01|4.3761
14:00:03|4.3896
14:00:03|4.3896
14:00:04|4.3896
14:00:06|4.3896
14:00:07|4.3896
14:00:08|4.3896
14:00:09|4.3896
14:00:10|4.3896
14:00:11|4.3896
14:00:12|4.3896
14:00:13|4.3896
14:00:14|4.3896
14:00:15|4.3767
14:00:16|4.3767
14:00:17|4.3728
14:00:18|4.3728
14:00:19|4.3728
14:00:20|4.3728
14:00:21|4.3728
14:00:22|4.3728
14:00:24|4.3499
14:00:25|4.3505
14:00:26|4.3648
14:00:27|4.3648
14:00:29|4.3496
14:00:30|4.3496
14:00:31|4.3496
14:00:32|4.347
14:00:33|4.3441
14:00:33|4.3441
14:00:35|4.3441
14:00:36|4.3441
14:00:37|4.3427
14:00:38|4.3487
14:00:39|4.3487
14:00:39|4.3487
14:00:41|4.3487
14:00:43|4.3487
14:00:43|4.3487
14:00:44|4.3486
14:00:45|4.3486
14:00:46|4.3486
14:00:47|4.3571
14:00:49|4.3571
14:00:50|4.3571
14:00:51|4.3454
14:00:52|4.3454
14:00:53|4.3454
14:00:54|4.353
14:00:55|4.353
14:00:56|4.353
14:00:57|4.353
14:00:58|4.353
14:00:59|4.353
14:01:00|4.3454
14:01:01|4.3481
14:01:02|4.3481
14:01:03|4.3481
14:01:04|4.3481
14:01:05|4.3481
14:01:06|4.3404
14:01:07|4.3378
14:01:08|4.3181
14:01:09|4.3404
14:01:10|4.3404
14:01:11|4.34
14:01:12|4.34
14:01:13|4.34
14:01:14|4.34
14:01:15|4.3403
14:01:16|4.3431
14:01:17|4.3431
14:01:18|4.346
14:01:19|4.346
14:01:20|4.346
14:01:21|4.34
14:01:22|4.34
14:01:23|4.34
14:01:25|4.35
14:01:25|4.3527
14:01:27|4.3527
14:01:27|4.3527
14:01:29|4.3527
14:01:31|4.3527
14:01:33|4.346
14:01:34|4.3429
14:01:35|4.3338
14:01:36|4.3261
14:01:36|4.3261
14:01:38|4.3261
14:01:39|4.3261
14:01:41|4.3261
14:01:42|4.3261
14:01:42|4.3456
14:01:44|4.3281
14:01:45|4.3281
14:01:45|4.3281
14:01:46|4.3281
14:01:48|4.3495
14:01:48|4.3495
14:01:49|4.3495
14:01:50|4.3263
14:01:52|4.3263
14:01:53|4.3474
14:01:54|4.3474
14:01:55|4.3474
14:01:56|4.325
14:01:57|4.3209
14:01:58|4.3209
14:01:59|4.3209
14:02:00|4.3286
14:02:01|4.3286
14:02:02|4.3286
14:02:03|4.3286
14:02:04|4.316
14:02:05|4.316
14:02:06|4.3001
14:02:07|4.3001
14:02:08|4.3036
14:02:09|4.3036
14:02:10|4.3155
14:02:11|4.3155
14:02:12|4.3155
14:02:13|4.3155
14:02:14|4.3036
14:02:16|4.3133
14:02:16|4.3133
14:02:18|4.3133
14:02:18|4.3133
14:02:20|4.2949
14:02:21|4.2949
14:02:23|4.3079
14:02:23|4.3058
14:02:24|4.3058
14:02:25|4.3058
14:02:27|4.2971
14:02:28|4.2971
14:02:30|4.2897
14:02:30|4.2897
14:02:32|4.2897
14:02:32|4.2897
14:02:34|4.2897
14:02:35|4.2778
14:02:36|4.2722
14:02:37|4.2699
14:02:37|4.2699
14:02:39|4.278
14:02:40|4.278
14:02:41|4.278
14:02:42|4.278
14:02:42|4.278
14:02:45|4.262
14:02:45|4.262
14:02:46|4.2795
14:02:47|4.2795
14:02:48|4.2795
14:02:49|4.2599
14:02:50|4.2693
14:02:51|4.2693
14:02:52|4.2693
14:02:53|4.2693
14:02:54|4.26
14:02:55|4.26
14:02:57|4.26
14:02:58|4.26
14:02:59|4.26
14:03:00|4.26
14:03:01|4.2764
14:03:02|4.2764
14:03:03|4.26
14:03:04|4.26
14:03:05|4.262
14:03:06|4.262
14:03:07|4.28
14:03:09|4.2723
14:03:09|4.2723
14:03:11|4.2723
14:03:12|4.2723
14:03:13|4.2636
14:03:14|4.2651
14:03:14|4.2651
14:03:15|4.2537
14:03:16|4.2537
14:03:17|4.2568
14:03:19|4.2568
14:03:20|4.2568
14:03:20|4.2568
14:03:21|4.2568
14:03:23|4.2569
14:03:24|4.2517
14:03:24|4.2517
14:03:25|4.2517
14:03:26|4.2517
14:03:28|4.2517
14:03:29|4.2517
14:03:30|4.2517
14:03:31|4.2517
14:03:33|4.2517
14:03:34|4.2517
14:03:34|4.2517
14:03:37|4.2551
14:03:37|4.2551
14:03:38|4.2551
14:03:39|4.2551
14:03:40|4.2586
14:03:41|4.2586
14:03:43|4.2586
14:03:44|4.2614
14:03:45|4.262
14:03:47|4.262
14:03:47|4.262
14:03:49|4.262
14:03:49|4.262
14:03:51|4.262
14:03:52|4.262
14:03:53|4.2567
14:03:53|4.2616
14:03:54|4.2616
14:03:55|4.262
14:03:56|4.262
14:03:57|4.262
14:03:58|4.262
14:03:59|4.2567
14:04:01|4.2567
14:04:01|4.2567
14:04:03|4.2567
14:04:04|4.262
14:04:05|4.262
14:04:06|4.262
14:04:06|4.262
14:04:08|4.2636
14:04:09|4.2636
14:04:09|4.2718
14:04:10|4.2805
14:04:11|4.2805
14:04:12|4.2805
14:04:14|4.2622
14:04:15|4.2622
14:04:15|4.2622
14:04:16|4.2622
14:04:17|4.2623
14:04:19|4.2623
14:04:20|4.2623
14:04:21|4.2623
14:04:22|4.2623
14:04:23|4.2623
14:04:24|4.2623
14:04:25|4.2623
14:04:26|4.2623
14:04:27|4.2623
14:04:28|4.2623
14:04:30|4.2623
14:04:30|4.2635
14:04:32|4.2635
14:04:34|4.2776
14:04:35|4.2776
14:04:37|4.2776
14:04:38|4.2776
14:04:39|4.2776
14:04:41|4.2776
14:04:42|4.2776
14:04:43|4.2616
14:04:44|4.2616
14:04:45|4.2617
14:04:46|4.2617
14:04:47|4.2617
14:04:48|4.2617
14:04:49|4.2617
14:04:51|4.2617
14:04:52|4.2617
14:04:53|4.2617
14:04:54|4.2617
14:04:54|4.2617
14:04:55|4.2617
14:04:57|4.2617
14:04:58|4.2561
14:04:59|4.2599
14:05:00|4.2538
14:05:01|4.2599
14:05:02|4.2599
14:05:03|4.2599
14:05:04|4.2599
14:05:05|4.26
14:05:06|4.2601
14:05:07|4.2692
14:05:08|4.2757
14:05:09|4.2757
14:05:10|4.2716
14:05:11|4.2716
14:05:13|4.2776
14:05:14|4.2776
14:05:15|4.2804
14:05:16|4.2804
14:05:16|4.2804
14:05:17|4.2804
14:05:19|4.2804
14:05:20|4.2804
14:05:21|4.2804
14:05:22|4.2621
14:05:23|4.2621
14:05:24|4.2621
14:05:25|4.2756
14:05:26|4.2804
14:05:28|4.2807
14:05:28|4.2812
14:05:30|4.2812
14:05:32|4.2812
14:05:33|4.2812
14:05:34|4.2812
14:05:35|4.2812
14:05:36|4.2812
14:05:36|4.2813
14:05:38|4.2877
14:05:39|4.2951
14:05:40|4.2987
14:05:41|4.2913
14:05:42|4.2966
14:05:43|4.2966
14:05:44|4.2966
14:05:45|4.2984
14:05:46|4.2966
14:05:47|4.3
14:05:48|4.2971
14:05:49|4.3
14:05:50|4.3
14:05:51|4.3
14:05:52|4.2848
14:05:53|4.2848
14:05:54|4.2848
14:05:55|4.286
14:05:56|4.286
14:05:57|4.3
14:05:58|4.2869
14:05:59|4.2869
14:06:00|4.2869
14:06:01|4.3
14:06:02|4.3
14:06:03|4.3
14:06:04|4.3
14:06:05|4.3
14:06:06|4.2997
14:06:07|4.2997
14:06:08|4.3
14:06:09|4.3
14:06:10|4.3
14:06:11|4.3
14:06:12|4.3
14:06:13|4.3
14:06:14|4.3
14:06:15|4.3
14:06:16|4.3
14:06:17|4.2914
14:06:18|4.2914
14:06:19|4.2914
14:06:20|4.2914
14:06:21|4.3
14:06:22|4.3
14:06:23|4.3
14:06:24|4.3
14:06:25|4.3
14:06:26|4.3
14:06:27|4.3
14:06:28|4.3
14:06:30|4.3
14:06:30|4.3
14:06:31|4.3
14:06:34|4.3
14:06:35|4.3
14:06:36|4.3
14:06:37|4.3
14:06:39|4.3
14:06:39|4.3
14:06:42|4.3
14:06:43|4.3
14:06:44|4.3
14:06:45|4.3
14:06:46|4.3
14:06:46|4.3
14:06:48|4.3
14:06:49|4.3
14:06:50|4.3
14:06:51|4.2922
14:06:52|4.2922
14:06:53|4.3
14:06:54|4.3
14:06:55|4.3
14:06:56|4.3
14:06:57|4.3
14:06:58|4.3
14:06:59|4.3
14:07:00|4.3
14:07:01|4.3
14:07:02|4.3
14:07:03|4.3
14:07:05|4.3
14:07:05|4.3
14:07:06|4.3
14:07:07|4.3
14:07:08|4.3
14:07:09|4.3
14:07:10|4.3
14:07:12|4.3
14:07:13|4.3
14:07:14|4.3
14:07:15|4.3
14:07:16|4.3
14:07:17|4.3
14:07:18|4.3
14:07:19|4.3
14:07:20|4.3
14:07:20|4.3
14:07:22|4.3
14:07:23|4.3
14:07:24|4.3
14:07:25|4.3
14:07:26|4.3
14:07:27|4.3
14:07:28|4.3
14:07:29|4.3
14:07:30|4.3
14:07:32|4.3
14:07:33|4.3
14:07:35|4.3
14:07:36|4.3
14:07:37|4.3
14:07:38|4.3
14:07:39|4.3
14:07:40|4.3
14:07:41|4.3
14:07:42|4.3
14:07:43|4.3
14:07:43|4.3
14:07:46|4.3
14:07:47|4.3
14:07:48|4.3
14:07:49|4.3
14:07:50|4.3
14:07:52|4.3
14:07:53|4.3
14:07:54|4.3
14:07:55|4.3
14:07:56|4.3
14:07:57|4.3
14:07:58|4.3
14:07:59|4.3
14:08:00|4.3
14:08:01|4.3
14:08:02|4.3
14:08:03|4.3
14:08:04|4.3
14:08:05|4.3
14:08:07|4.307
14:08:08|4.307
14:08:09|4.307
14:08:09|4.307
14:08:10|4.3
14:08:12|4.3
14:08:13|4.3
14:08:14|4.3
14:08:14|4.3106
14:08:16|4.3089
14:08:16|4.3089
14:08:17|4.3089
14:08:19|4.3089
14:08:19|4.3089
14:08:21|4.3089
14:08:21|4.3089
14:08:22|4.3089
14:08:23|4.3106
14:08:25|4.3007
14:08:25|4.3106
14:08:26|4.3009
14:08:27|4.3104
14:08:28|4.3104
14:08:30|4.3104
14:08:30|4.3104
14:08:32|4.3104
14:08:34|4.3106
14:08:36|4.3106
14:08:37|4.3106
14:08:38|4.3106
14:08:39|4.3106
14:08:40|4.3106
14:08:42|4.3099
14:08:42|4.3099
14:08:44|4.3099
14:08:44|4.31
14:08:45|4.31
14:08:47|4.31
14:08:48|4.31
14:08:49|4.31
14:08:50|4.31
14:08:51|4.31
14:08:51|4.3106
14:08:53|4.3106
14:08:53|4.32
14:08:55|4.32
14:08:56|4.32
14:08:56|4.32
14:08:58|4.32
14:08:58|4.32
14:08:59|4.32
14:09:00|4.3265
14:09:02|4.3265
14:09:03|4.3265
14:09:03|4.3265
14:09:05|4.3137
14:09:06|4.3137
14:09:07|4.3137
14:09:08|4.3137
14:09:09|4.3137
14:09:10|4.3137
14:09:11|4.3137
14:09:12|4.3175
14:09:13|4.3175
14:09:14|4.3175
14:09:15|4.3175
14:09:16|4.3175
14:09:17|4.3175
14:09:18|4.3175
14:09:20|4.3175
14:09:21|4.3175
14:09:22|4.3175
14:09:23|4.3269
14:09:24|4.327
14:09:24|4.327
14:09:25|4.327
14:09:26|4.327
14:09:27|4.327
14:09:29|4.327
14:09:30|4.3305
14:09:30|4.3305
14:09:33|4.3302
14:09:33|4.3302
14:09:34|4.3305
14:09:35|4.3305
14:09:37|4.3305
14:09:38|4.3261
14:09:40|4.3261
14:09:42|4.3305
14:09:42|4.3305
14:09:44|4.3277
14:09:45|4.3224
14:09:46|4.3277
14:09:47|4.3277
14:09:48|4.3135
14:09:49|4.3135
14:09:50|4.3135
14:09:51|4.3135
14:09:52|4.3126
14:09:53|4.3277
14:09:54|4.3277
14:09:55|4.3277
14:09:56|4.3277
14:09:57|4.3277
14:09:58|4.3336
14:09:59|4.3336
14:10:00|4.3336
14:10:01|4.3336
14:10:03|4.3336
14:10:04|4.3239
14:10:05|4.3239
14:10:06|4.3239
14:10:07|4.3378
14:10:08|4.3378
14:10:09|4.339
14:10:10|4.3238
14:10:11|4.3238
14:10:12|4.3238
14:10:13|4.3238
14:10:14|4.3238
14:10:15|4.3238
14:10:16|4.3238
14:10:17|4.3238
14:10:18|4.3238
14:10:19|4.3238
14:10:20|4.3238
14:10:21|4.3238
14:10:22|4.3238
14:10:23|4.3238
14:10:24|4.3238
14:10:25|4.3238
14:10:26|4.3423
14:10:27|4.3331
14:10:28|4.3331
14:10:29|4.3331
14:10:30|4.3331
14:10:31|4.3485
14:10:32|4.3485
14:10:33|4.3485
14:10:35|4.3485
14:10:35|4.3485
14:10:37|4.3485
14:10:37|4.3485
14:10:39|4.3485
14:10:40|4.3485
14:10:42|4.3485
14:10:43|4.3485
14:10:44|4.3485
14:10:46|4.3485
14:10:47|4.3485
14:10:48|4.3485
14:10:49|4.3485
14:10:50|4.3485
14:10:51|4.3485
14:10:52|4.3349
14:10:52|4.3466
14:10:54|4.3466
14:10:55|4.3465
14:10:56|4.3465
14:10:57|4.3465
14:10:58|4.3465
14:10:58|4.3463
14:11:00|4.3463
14:11:00|4.3463
14:11:02|4.3463
14:11:03|4.3463
14:11:04|4.3463
14:11:05|4.3463
14:11:06|4.3463
14:11:07|4.3463
14:11:08|4.3463
14:11:09|4.3463
14:11:10|4.3463
14:11:11|4.3463
14:11:12|4.3463
14:11:13|4.3463
14:11:14|4.3463
14:11:15|4.3463
14:11:16|4.3463
14:11:17|4.3463
14:11:18|4.3463
14:11:19|4.3463
14:11:20|4.3463
14:11:21|4.3463
14:11:22|4.3463
14:11:23|4.3463
14:11:24|4.3454
14:11:25|4.3454
14:11:26|4.3454
14:11:27|4.3454
14:11:28|4.3299
14:11:29|4.3299
14:11:30|4.3284
14:11:31|4.3284
14:11:32|4.3284
14:11:33|4.3284
14:11:35|4.3284
14:11:36|4.3284
14:11:36|4.3284
14:11:39|4.324
14:11:40|4.324
14:11:42|4.3174
14:11:43|4.3174
14:11:45|4.3174
14:11:45|4.3174
14:11:46|4.3174
14:11:48|4.3174
14:11:49|4.3073
14:11:50|4.316
14:11:51|4.3019
14:11:52|4.2955
14:11:53|4.2955
14:11:54|4.2955
14:11:55|4.2955
14:11:56|4.2955
14:11:57|4.2955
14:11:59|4.2955
14:12:00|4.3215
14:12:00|4.307
14:12:01|4.307
14:12:02|4.3044
14:12:04|4.3044
14:12:04|4.3041
14:12:05|4.3041
14:12:06|4.3059
14:12:07|4.3059
14:12:08|4.3107
14:12:09|4.3107
14:12:11|4.3107
14:12:11|4.3107
14:12:12|4.3068
14:12:13|4.3068
14:12:15|4.3205
14:12:15|4.3205
14:12:16|4.3205
14:12:17|4.3246
14:12:18|4.3246
14:12:19|4.3312
14:12:20|4.3312
14:12:21|4.3312
14:12:22|4.3312
14:12:24|4.3312
14:12:25|4.3264
14:12:25|4.3265
14:12:26|4.3264
14:12:27|4.313
14:12:28|4.313
14:12:29|4.313
14:12:30|4.3078
14:12:32|4.3078
14:12:32|4.3078
14:12:33|4.3078
14:12:35|4.32
14:12:37|4.32
14:12:38|4.32
14:12:38|4.32
14:12:40|4.32
14:12:41|4.3221
14:12:43|4.3221
14:12:43|4.333
14:12:44|4.333
14:12:46|4.333
14:12:47|4.333
14:12:47|4.333
14:12:48|4.333
14:12:49|4.333
14:12:50|4.333
14:12:51|4.333
14:12:52|4.333
14:12:54|4.333
14:12:55|4.333
14:12:56|4.333
14:12:57|4.333
14:12:58|4.333
14:12:59|4.333
14:13:01|4.333
14:13:02|4.333
14:13:02|4.333
14:13:04|4.333
14:13:04|4.333
14:13:06|4.3454
14:13:06|4.3454
14:13:07|4.3454
14:13:09|4.3454
14:13:09|4.3454
14:13:10|4.3454
14:13:11|4.3357
14:13:13|4.3357
14:13:14|4.3485
14:13:15|4.3485
14:13:16|4.3485
14:13:17|4.3485
14:13:17|4.3485
14:13:18|4.3485
14:13:20|4.3371
14:13:21|4.3371
14:13:22|4.3371
14:13:23|4.3371
14:13:24|4.3485
14:13:25|4.3485
14:13:26|4.3485
14:13:27|4.3485
14:13:28|4.3485
14:13:29|4.3485
14:13:30|4.3485
14:13:31|4.3374
14:13:32|4.3372
14:13:33|4.3372
14:13:34|4.3372
14:13:35|4.341
14:13:37|4.3277
14:13:39|4.3277
14:13:40|4.3277
14:13:40|4.3277
14:13:42|4.3277
14:13:44|4.3277
14:13:44|4.3395
14:13:46|4.3395
14:13:47|4.3395
14:13:48|4.3395
14:13:50|4.3395
14:13:51|4.3395
14:13:53|4.3395
14:13:54|4.328
14:13:55|4.328
14:13:56|4.3287
14:13:57|4.3287
14:13:58|4.3287
14:13:58|4.3287
14:13:59|4.3287
14:14:01|4.3287
14:14:02|4.3287
14:14:03|4.3287
14:14:05|4.3287
14:14:06|4.3287
14:14:07|4.3287
14:14:08|4.3287
14:14:09|4.3264
14:14:10|4.3264
14:14:10|4.3264
14:14:13|4.3264
14:14:13|4.3273
14:14:14|4.3287
14:14:16|4.3345
14:14:16|4.3345
14:14:17|4.3345
14:14:18|4.3217
14:14:19|4.3217
14:14:21|4.3284
14:14:21|4.3284
14:14:22|4.3284
14:14:23|4.3284
14:14:24|4.3284
14:14:25|4.3284
14:14:26|4.336
14:14:27|4.336
14:14:28|4.336
14:14:29|4.336
14:14:30|4.3263
14:14:31|4.3263
14:14:32|4.3263
14:14:33|4.3263
14:14:34|4.3356
14:14:35|4.3356
14:14:36|4.3356
14:14:37|4.3356
14:14:39|4.3356
14:14:41|4.3264
14:14:41|4.3264
14:14:42|4.3264
14:14:43|4.3264
14:14:44|4.3264
14:14:46|4.3264
14:14:48|4.3264
14:14:49|4.3264
14:14:49|4.3264
14:14:50|4.3264
14:14:51|4.3264
14:14:53|4.3264
14:14:53|4.3264
14:14:55|4.3264
14:14:55|4.3264
14:14:56|4.3264
14:14:57|4.3263
14:14:59|4.3263
14:14:59|4.3263
14:15:00|4.3263
14:15:02|4.3334
14:15:03|4.3205
14:15:04|4.3205
14:15:05|4.3334
14:15:06|4.3334
14:15:07|4.3334
14:15:08|4.3334
14:15:09|4.3333
14:15:10|4.317
14:15:11|4.317
14:15:12|4.317
14:15:14|4.317
14:15:14|4.317
14:15:16|4.317
14:15:17|4.317
14:15:18|4.317
14:15:19|4.317
14:15:20|4.317
14:15:21|4.317
14:15:22|4.317
14:15:23|4.317
14:15:24|4.317
14:15:25|4.317
14:15:26|4.317
14:15:27|4.317
14:15:28|4.317
14:15:29|4.317
14:15:30|4.3161
14:15:31|4.3161
14:15:32|4.3161
14:15:33|4.3161
14:15:34|4.3161
14:15:35|4.3161
14:15:36|4.3161
14:15:37|4.3161
14:15:39|4.3161
14:15:39|4.3161
14:15:41|4.3161
14:15:42|4.3161
14:15:44|4.3161
14:15:44|4.3161
14:15:45|4.32
14:15:46|4.3183
14:15:48|4.3284
14:15:49|4.3284
14:15:50|4.3284
14:15:51|4.3284
14:15:52|4.3285
14:15:53|4.3284
14:15:55|4.3285
14:15:55|4.3185
14:15:56|4.3185
14:15:57|4.3185
14:15:58|4.3185
14:15:59|4.3185
14:16:00|4.3126
14:16:02|4.3126
14:16:02|4.3126
14:16:03|4.3126
14:16:04|4.3126
14:16:05|4.3126
14:16:06|4.3126
14:16:07|4.3126
14:16:08|4.3126
14:16:09|4.3126
14:16:10|4.3126
14:16:11|4.3126
14:16:12|4.3131
14:16:13|4.3131
14:16:14|4.3131
14:16:15|4.3131
14:16:16|4.3131
14:16:17|4.3225
14:16:18|4.3225
14:16:19|4.3131
14:16:20|4.3131
14:16:21|4.3131
14:16:22|4.3131
14:16:23|4.3131
14:16:24|4.3131
14:16:25|4.3131
14:16:26|4.3131
14:16:27|4.3131
14:16:28|4.3131
14:16:29|4.3131
14:16:30|4.3131
14:16:31|4.3199
14:16:32|4.3199
14:16:33|4.3199
14:16:35|4.3199
14:16:36|4.3199
14:16:37|4.3199
14:16:38|4.3199
14:16:39|4.3199
14:16:40|4.3199
14:16:40|4.3199
14:16:42|4.3199
14:16:44|4.3199
14:16:45|4.3199
14:16:46|4.3199
14:16:46|4.3199
14:16:48|4.325
14:16:49|4.325
14:16:50|4.2975
14:16:51|4.2975
14:16:52|4.2975
14:16:53|4.2975
14:16:54|4.2975
14:16:55|4.2975
14:16:56|4.2975
14:16:56|4.293
14:16:58|4.293
14:16:59|4.292
14:17:00|4.292
14:17:00|4.292
14:17:02|4.292
14:17:03|4.292
14:17:04|4.292
14:17:05|4.292
14:17:06|4.292
14:17:07|4.292
14:17:08|4.295
14:17:09|4.2806
14:17:10|4.2806
14:17:12|4.2759
14:17:13|4.2721
14:17:14|4.2721
14:17:14|4.2721
14:17:15|4.2709
14:17:17|4.2709
14:17:18|4.2709
14:17:19|4.2709
14:17:20|4.2709
14:17:21|4.2709
14:17:22|4.2709
14:17:23|4.2617
14:17:24|4.2617
14:17:25|4.2617
14:17:26|4.2617
14:17:27|4.2617
14:17:28|4.2617
14:17:29|4.2617
14:17:30|4.2617
14:17:31|4.2617
14:17:32|4.2617
14:17:33|4.2617
14:17:34|4.2617
14:17:35|4.2617
14:17:36|4.2617
14:17:37|4.2617
14:17:38|4.2654
14:17:40|4.2654
14:17:41|4.2654
14:17:42|4.2654
14:17:42|4.2654
14:17:44|4.2654
14:17:45|4.2654
14:17:46|4.2616
14:17:47|4.2616
14:17:48|4.2616
14:17:49|4.2616
14:17:50|4.2616
14:17:52|4.2654
14:17:53|4.2654
14:17:53|4.2654
14:17:55|4.2654
14:17:55|4.2654
14:17:57|4.2654
14:17:58|4.258
14:17:59|4.258
14:17:59|4.258
14:18:01|4.2654
14:18:01|4.2695
14:18:04|4.2695
14:18:04|4.2739
14:18:05|4.2739
14:18:06|4.2739
14:18:07|4.2739
14:18:08|4.2673
14:18:09|4.2673
14:18:10|4.2673
14:18:12|4.2673
14:18:13|4.2673
14:18:14|4.2673
14:18:14|4.2673
14:18:16|4.2673
14:18:18|4.2615
14:18:19|4.2615
14:18:20|4.2615
14:18:21|4.2616
14:18:22|4.2616
14:18:23|4.2616
14:18:23|4.2616
14:18:24|4.2616
14:18:25|4.2616
14:18:26|4.2616
14:18:27|4.2619
14:18:28|4.2619
14:18:29|4.2619
14:18:31|4.2619
14:18:31|4.2619
14:18:32|4.2619
14:18:33|4.2619
14:18:34|4.2619
14:18:35|4.2619
14:18:36|4.2564
14:18:37|4.2528
14:18:38|4.2528
14:18:39|4.2528
14:18:41|4.2521
14:18:42|4.2521
14:18:43|4.2521
14:18:44|4.2521
14:18:46|4.2477
14:18:47|4.2477
14:18:48|4.2477
14:18:50|4.2475
14:18:50|4.2475
14:18:51|4.2475
14:18:52|4.2475
14:18:54|4.2475
14:18:55|4.2476
14:18:56|4.2476
14:18:57|4.2476
14:18:58|4.2476
14:18:59|4.2476
14:19:00|4.2476
14:19:01|4.2476
14:19:02|4.2476
14:19:03|4.2476
14:19:04|4.2476
14:19:05|4.2476
14:19:06|4.2476
14:19:07|4.2476
14:19:08|4.2476
14:19:10|4.2476
14:19:11|4.2476
14:19:12|4.2476
14:19:13|4.2476
14:19:13|4.2476
14:19:15|4.2464
14:19:16|4.2464
14:19:17|4.245
14:19:18|4.2476
14:19:19|4.2476
14:19:20|4.2476
14:19:21|4.2476
14:19:22|4.2476
14:19:23|4.2476
14:19:24|4.2427
14:19:25|4.2427
14:19:26|4.2374
14:19:27|4.2374
14:19:28|4.2387
14:19:29|4.2426
14:19:30|4.2426
14:19:31|4.2421
14:19:32|4.2421
14:19:33|4.2427
14:19:34|4.2426
14:19:35|4.2426
14:19:37|4.2426
14:19:38|4.2426
14:19:39|4.2426
14:19:39|4.2426
14:19:41|4.2427
14:19:41|4.2427
14:19:44|4.2427
14:19:44|4.2427
14:19:46|4.2426
14:19:47|4.2426
14:19:49|4.2426
14:19:49|4.2426
14:19:51|4.2426
14:19:52|4.2426
14:19:53|4.2426
14:19:55|4.2425
14:19:55|4.2337
14:19:57|4.2338
14:19:58|4.2338
14:19:58|4.2338
14:20:00|4.2421
14:20:01|4.2338
14:20:02|4.2338
14:20:04|4.2338
14:20:04|4.2338
14:20:05|4.2386
14:20:06|4.2386
14:20:07|4.2386
14:20:08|4.2386
14:20:09|4.2386
14:20:10|4.2413
14:20:11|4.2413
14:20:12|4.2413
14:20:13|4.2413
14:20:14|4.2413
14:20:15|4.2413
14:20:16|4.2413
14:20:18|4.2413
14:20:19|4.2413
14:20:20|4.22
14:20:21|4.2322
14:20:22|4.2322
14:20:23|4.2322
14:20:24|4.2322
14:20:25|4.2322
14:20:26|4.2322
14:20:27|4.2322
14:20:28|4.2322
14:20:29|4.2322
14:20:30|4.2322
14:20:31|4.2322
14:20:32|4.2322
14:20:33|4.2322
14:20:34|4.2322
14:20:35|4.2322
14:20:36|4.2322
14:20:37|4.2322
14:20:38|4.2322
14:20:39|4.2385
14:20:40|4.2385
14:20:41|4.2423
14:20:42|4.2423
14:20:44|4.2424
14:20:44|4.2424
14:20:45|4.2348
14:20:47|4.2348
14:20:49|4.2347
14:20:49|4.2347
14:20:51|4.2347
14:20:52|4.2347
14:20:53|4.2347
14:20:54|4.2347
14:20:55|4.2347
14:20:56|4.2348
14:20:57|4.2423
14:20:57|4.2423
14:20:59|4.2423
14:20:59|4.2423
14:21:01|4.2423
14:21:02|4.2423
14:21:04|4.2423
14:21:04|4.2423
14:21:06|4.2423
14:21:07|4.2423
14:21:08|4.2421
14:21:09|4.2421
14:21:09|4.2421
14:21:10|4.2347
14:21:11|4.2347
14:21:13|4.2347
14:21:13|4.2347
14:21:14|4.2347
14:21:15|4.2347
14:21:16|4.2347
14:21:17|4.2412
14:21:19|4.2412
14:21:19|4.2412
14:21:21|4.2101
14:21:22|4.2333
14:21:23|4.2358
14:21:23|4.2358
14:21:25|4.2362
14:21:25|4.2362
14:21:26|4.2337
14:21:28|4.2337
14:21:29|4.2337
14:21:30|4.2337
14:21:31|4.2337
14:21:32|4.2337
14:21:33|4.2337
14:21:34|4.2337
14:21:35|4.2337
14:21:36|4.2439
14:21:37|4.2439
14:21:38|4.2439
14:21:39|4.25
14:21:40|4.25
14:21:41|4.25
14:21:42|4.25
14:21:43|4.242
14:21:44|4.2507
14:21:45|4.2507
14:21:46|4.2507
14:21:47|4.2507
14:21:49|4.2534
14:21:50|4.2534
14:21:51|4.2426
14:21:51|4.2426
14:21:53|4.2426
14:21:54|4.2426
14:21:55|4.2426
14:21:55|4.2426
14:21:57|4.2426
14:21:58|4.2426
14:21:59|4.2426
14:22:00|4.2507
14:22:01|4.2507
14:22:02|4.2593
14:22:03|4.2593
14:22:04|4.2593
14:22:05|4.2584
14:22:06|4.2584
14:22:07|4.2584
14:22:08|4.2584
14:22:09|4.2584
14:22:09|4.2584
14:22:11|4.2644
14:22:12|4.2644
14:22:13|4.2644
14:22:14|4.2644
14:22:15|4.2644
14:22:16|4.2644
14:22:16|4.2684
14:22:18|4.2688
14:22:19|4.2771
14:22:20|4.2771
14:22:21|4.278
14:22:21|4.278
14:22:23|4.278
14:22:23|4.278
14:22:25|4.278
14:22:27|4.2815
14:22:28|4.2817
14:22:29|4.2818
14:22:30|4.2818
14:22:31|4.2818
14:22:32|4.2818
14:22:33|4.2818
14:22:34|4.2818
14:22:36|4.2685
14:22:37|4.2685
14:22:38|4.2685
14:22:39|4.2685
14:22:40|4.2685
14:22:41|4.2685
14:22:42|4.2685
14:22:43|4.2685
14:22:44|4.2685
14:22:45|4.2779
14:22:47|4.248
14:22:47|4.2634
14:22:49|4.2634
14:22:51|4.2634
14:22:52|4.2634
14:22:53|4.2634
14:22:54|4.2634
14:22:55|4.2634
14:22:56|4.2615
14:22:57|4.2615
14:22:58|4.2614
14:22:59|4.2614
14:23:00|4.2684
14:23:01|4.2684
14:23:03|4.278
14:23:03|4.278
14:23:05|4.2779
14:23:05|4.2779
14:23:06|4.2779
14:23:08|4.2779
14:23:09|4.2779
14:23:09|4.2779
14:23:11|4.2779
14:23:12|4.2779
14:23:12|4.2779
14:23:14|4.2779
14:23:15|4.2817
14:23:16|4.2817
14:23:16|4.2817
14:23:17|4.2817
14:23:19|4.2817
14:23:20|4.2817
14:23:21|4.2818
14:23:21|4.2818
14:23:22|4.2818
14:23:23|4.2818
14:23:24|4.2818
14:23:25|4.2818
14:23:26|4.2817
14:23:27|4.2817
14:23:28|4.2779
14:23:29|4.2779
14:23:30|4.2779
14:23:32|4.2779
14:23:33|4.2779
14:23:33|4.2779
14:23:35|4.2818
14:23:35|4.2818
14:23:36|4.2818
14:23:37|4.2818
14:23:38|4.2818
14:23:39|4.2818
14:23:40|4.2728
14:23:41|4.2728
14:23:43|4.2728
14:23:43|4.2728
14:23:44|4.2728
14:23:46|4.27
14:23:47|4.27
14:23:48|4.2818
14:23:49|4.2818
14:23:50|4.2818
14:23:52|4.2818
14:23:52|4.2817
14:23:53|4.2818
14:23:56|4.2818
14:23:57|4.2818
14:23:58|4.2817
14:24:00|4.2817
14:24:00|4.2817
14:24:02|4.2817
14:24:02|4.2817
14:24:04|4.2817
14:24:05|4.2817
14:24:05|4.2817
14:24:06|4.2817
14:24:08|4.2817
14:24:09|4.2817
14:24:10|4.2817
14:24:11|4.2817
14:24:12|4.2726
14:24:13|4.2726
14:24:14|4.2726
14:24:15|4.2726
14:24:16|4.2816
14:24:17|4.2816
14:24:18|4.2719
14:24:19|4.2719
14:24:20|4.2719
14:24:21|4.2719
14:24:22|4.2794
14:24:23|4.2794
14:24:24|4.2794
14:24:25|4.2794
14:24:26|4.2794
14:24:27|4.2794
14:24:28|4.27
14:24:29|4.27
14:24:30|4.2789
14:24:31|4.2789
14:24:32|4.2789
14:24:33|4.2789
14:24:35|4.2667
14:24:35|4.278
14:24:36|4.278
14:24:37|4.278
14:24:38|4.278
14:24:40|4.2753
14:24:40|4.2753
14:24:41|4.2753
14:24:43|4.2752
14:24:44|4.278
14:24:45|4.278
14:24:46|4.278
14:24:48|4.278
14:24:49|4.278
14:24:51|4.278
14:24:51|4.278
14:24:54|4.278
14:24:54|4.278
14:24:56|4.2791
14:24:57|4.2791
14:24:57|4.2791
14:24:59|4.2791
14:25:01|4.2791
14:25:01|4.2814
14:25:03|4.2814
14:25:04|4.2815
14:25:05|4.2815
14:25:07|4.2818
14:25:08|4.2818
14:25:10|4.2818
14:25:10|4.2694
14:25:11|4.2694
14:25:12|4.2694
14:25:14|4.2694
14:25:15|4.2694
14:25:15|4.2694
14:25:16|4.2694
14:25:17|4.2694
14:25:19|4.2694
14:25:20|4.2694
14:25:20|4.2694
14:25:22|4.28
14:25:23|4.28
14:25:24|4.2818
14:25:24|4.2818
14:25:25|4.2818
14:25:27|4.2818
14:25:28|4.2818
14:25:28|4.2818
14:25:29|4.2818
14:25:31|4.2818
14:25:31|4.2818
14:25:33|4.2818
14:25:33|4.2818
14:25:35|4.2818
14:25:35|4.2818
14:25:37|4.2818
14:25:38|4.2818
14:25:39|4.2818
14:25:40|4.2818
14:25:41|4.2818
14:25:42|4.2818
14:25:43|4.2818
14:25:44|4.2818
14:25:45|4.2818
14:25:46|4.2818
14:25:48|4.2872
14:25:49|4.2819
14:25:49|4.2819
14:25:52|4.2948
14:25:52|4.2994
14:25:54|4.2891
14:25:56|4.3
14:25:57|4.3
14:25:58|4.3
14:26:00|4.3
14:26:00|4.3
14:26:02|4.3074
14:26:02|4.2974
14:26:04|4.3074
14:26:05|4.3074
14:26:07|4.3074
14:26:08|4.3122
14:26:09|4.303
14:26:10|4.303
14:26:11|4.3064
14:26:12|4.32
14:26:13|4.32
14:26:14|4.32
14:26:15|4.32
14:26:16|4.32
14:26:17|4.32
14:26:18|4.32
14:26:19|4.32
14:26:21|4.32
14:26:23|4.3297
14:26:24|4.3228
14:26:25|4.3295
14:26:26|4.3179
14:26:27|4.3179
14:26:28|4.3293
14:26:28|4.3293
14:26:30|4.3296
14:26:31|4.3296
14:26:32|4.3299
14:26:33|4.3299
14:26:34|4.3165
14:26:35|4.3299
14:26:36|4.33
14:26:37|4.33
14:26:37|4.3296
14:26:39|4.33
14:26:40|4.33
14:26:41|4.3299
14:26:42|4.33
14:26:43|4.33
14:26:43|4.33
14:26:45|4.3255
14:26:46|4.3306
14:26:47|4.334
14:26:47|4.3431
14:26:50|4.3457
14:26:51|4.349
14:26:52|4.349
14:26:53|4.3499
14:26:54|4.3499
14:26:55|4.3493
14:26:56|4.3493
14:26:57|4.3499
14:26:58|4.35
14:26:59|4.35
14:27:00|4.3332
14:27:01|4.3436
14:27:02|4.3281
14:27:04|4.3352
14:27:05|4.3352
14:27:06|4.3349
14:27:07|4.3371
14:27:08|4.3376
14:27:09|4.3376
14:27:10|4.3376
14:27:11|4.3375
14:27:12|4.3374
14:27:13|4.3374
14:27:14|4.3374
14:27:16|4.3374
14:27:16|4.3352
14:27:17|4.3352
14:27:18|4.3352
14:27:19|4.3352
14:27:21|4.3352
14:27:22|4.3352
14:27:22|4.3352
14:27:23|4.33
14:27:24|4.33
14:27:25|4.33
14:27:26|4.33
14:27:27|4.3248
14:27:29|4.3248
14:27:30|4.3248
14:27:30|4.3248
14:27:31|4.3248
14:27:32|4.3248
14:27:33|4.3248
14:27:35|4.3248
14:27:35|4.3351
14:27:37|4.3248
14:27:37|4.3248
14:27:38|4.3248
14:27:39|4.3248
14:27:40|4.3352
14:27:41|4.3265
14:27:43|4.3351
14:27:44|4.3351
14:27:44|4.3265
14:27:45|4.3265
14:27:46|4.3347
14:27:48|4.3347
14:27:48|4.3347
14:27:49|4.3347
14:27:50|4.3347
14:27:51|4.3348
14:27:52|4.3348
14:27:53|4.3348
14:27:55|4.3348
14:27:56|4.3348
14:27:57|4.3348
14:27:58|4.3348
14:27:59|4.3348
14:28:01|4.3348
14:28:02|4.3348
14:28:04|4.3351
14:28:04|4.3351
14:28:05|4.3351
14:28:07|4.3351
14:28:08|4.3351
14:28:09|4.3351
14:28:10|4.3351
14:28:11|4.3351
14:28:12|4.3386
14:28:13|4.3386
14:28:14|4.3367
14:28:15|4.3367
14:28:16|4.3367
14:28:17|4.3367
14:28:18|4.3367
14:28:19|4.3367
14:28:20|4.3367
14:28:21|4.3367
14:28:22|4.3396
14:28:23|4.3396
14:28:24|4.3396
14:28:25|4.3396
14:28:26|4.3497
14:28:27|4.3497
14:28:28|4.3497
14:28:29|4.3397
14:28:30|4.3367
14:28:31|4.3367
14:28:32|4.3454
14:28:33|4.3454
14:28:34|4.3346
14:28:35|4.3345
14:28:36|4.3343
14:28:37|4.3343
14:28:38|4.335
14:28:39|4.335
14:28:40|4.335
14:28:41|4.335
14:28:42|4.3379
14:28:43|4.3379
14:28:45|4.3343
14:28:46|4.3437
14:28:47|4.3437
14:28:48|4.3352
14:28:49|4.3352
14:28:50|4.3497
14:28:51|4.3497
14:28:53|4.3394
14:28:54|4.3497
14:28:54|4.3497
14:28:56|4.3497
14:28:58|4.3497
14:28:59|4.3395
14:29:00|4.3395
14:29:01|4.3473
14:29:03|4.3473
14:29:03|4.3473
14:29:05|4.3496
14:29:06|4.3494
14:29:06|4.3494
14:29:08|4.3497
14:29:09|4.3497
14:29:10|4.3496
14:29:11|4.3496
14:29:12|4.3496
14:29:13|4.3496
14:29:14|4.3496
14:29:16|4.3496
14:29:17|4.3496
14:29:19|4.3496
14:29:19|4.3496
14:29:20|4.3496
14:29:21|4.3496
14:29:22|4.3496
14:29:23|4.3497
14:29:24|4.3497
14:29:25|4.3497
14:29:26|4.3497
14:29:27|4.3497
14:29:28|4.3497
14:29:29|4.3497
14:29:30|4.3497
14:29:31|4.3497
14:29:33|4.3497
14:29:34|4.3496
14:29:35|4.3495
14:29:36|4.3495
14:29:37|4.3495
14:29:38|4.3495
14:29:39|4.3495
14:29:40|4.3495
14:29:41|4.3499
14:29:42|4.3499
14:29:42|4.3499
14:29:44|4.3499
14:29:44|4.35
14:29:46|4.35
14:29:47|4.35
14:29:48|4.3517
14:29:48|4.3517
14:29:50|4.3517
14:29:51|4.3517
14:29:53|4.3517
14:29:54|4.3517
14:29:55|4.3517
14:29:55|4.3517
14:29:58|4.3517
14:29:58|4.3517
14:29:59|4.3599
14:30:00|4.3599
14:30:01|4.3528
14:30:02|4.3599
14:30:03|4.3599
14:30:04|4.3599
14:30:05|4.3528
14:30:06|4.3528
14:30:08|4.3528
14:30:09|4.3609
14:30:10|4.3609
14:30:11|4.3537
14:30:12|4.3537
14:30:13|4.3538
14:30:14|4.3573
14:30:15|4.3528
14:30:16|4.3519
14:30:17|4.3501
14:30:17|4.3502
14:30:19|4.3499
14:30:20|4.3499
14:30:21|4.3303
14:30:22|4.3303
14:30:23|4.3303
14:30:24|4.3255
14:30:25|4.3255
14:30:26|4.3372
14:30:27|4.3372
14:30:27|4.3235
14:30:28|4.3214
14:30:30|4.3214
14:30:30|4.3214
14:30:31|4.3214
14:30:33|4.3214
14:30:34|4.3239
14:30:35|4.3239
14:30:35|4.3264
14:30:37|4.3344
14:30:38|4.3426
14:30:39|4.3426
14:30:40|4.3426
14:30:42|4.3426
14:30:42|4.3426
14:30:43|4.3458
14:30:45|4.3492
14:30:45|4.3005
14:30:46|4.3397
14:30:47|4.3401
14:30:48|4.3402
14:30:50|4.3439
14:30:50|4.3439
14:30:51|4.3317
14:30:52|4.3484
14:30:54|4.3484
14:30:55|4.3484
14:30:56|4.344
14:30:57|4.344
14:30:58|4.344
14:31:00|4.344
14:31:01|4.3484
14:31:03|4.3484
14:31:05|4.3484
14:31:05|4.3484
14:31:07|4.3484
14:31:08|4.3484
14:31:08|4.3484
14:31:10|4.3606
14:31:11|4.3582
14:31:12|4.3582
14:31:13|4.3582
14:31:13|4.3582
14:31:15|4.3582
14:31:15|4.3584
14:31:17|4.3584
14:31:18|4.3584
14:31:19|4.3584
14:31:19|4.3584
14:31:20|4.3461
14:31:21|4.3461
14:31:22|4.3461
14:31:23|4.3461
14:31:24|4.3461
14:31:25|4.3461
14:31:27|4.3461
14:31:28|4.3461
14:31:29|4.3461
14:31:30|4.3461
14:31:31|4.3461
14:31:32|4.3461
14:31:33|4.3461
14:31:34|4.3461
14:31:35|4.3461
14:31:36|4.3461
14:31:37|4.3461
14:31:38|4.3461
14:31:39|4.3461
14:31:40|4.3473
14:31:41|4.3473
14:31:42|4.3473
14:31:43|4.3473
14:31:44|4.3473
14:31:45|4.344
14:31:46|4.3387
14:31:47|4.3387
14:31:48|4.3387
14:31:49|4.3387
14:31:50|4.3387
14:31:51|4.3387
14:31:52|4.353
14:31:53|4.353
14:31:54|4.35
14:31:56|4.35
14:31:56|4.35
14:31:59|4.35
14:31:59|4.35
14:32:00|4.35
14:32:02|4.35
14:32:03|4.35
14:32:04|4.3354
14:32:05|4.3354
14:32:06|4.3354
14:32:08|4.3354
14:32:08|4.3354
14:32:09|4.3354
14:32:11|4.3354
14:32:11|4.3354
14:32:13|4.3371
14:32:14|4.3371
14:32:14|4.3371
14:32:15|4.3371
14:32:16|4.3371
14:32:17|4.3474
14:32:18|4.3474
14:32:20|4.3474
14:32:20|4.3474
14:32:21|4.3474
14:32:23|4.3474
14:32:23|4.3474
14:32:24|4.3457
14:32:25|4.3457
14:32:27|4.3457
14:32:28|4.3457
14:32:28|4.3457
14:32:30|4.3457
14:32:31|4.3457
14:32:31|4.3457
14:32:32|4.3457
14:32:34|4.3459
14:32:34|4.3459
14:32:35|4.3466
14:32:36|4.3459
14:32:38|4.3459
14:32:39|4.3459
14:32:40|4.3459
14:32:41|4.3557
14:32:42|4.3457
14:32:43|4.3457
14:32:44|4.3457
14:32:45|4.3457
14:32:46|4.3549
14:32:47|4.35
14:32:48|4.35
14:32:49|4.35
14:32:50|4.35
14:32:51|4.35
14:32:52|4.35
14:32:53|4.35
14:32:54|4.35
14:32:56|4.35
14:32:57|4.35
14:32:59|4.35
14:33:00|4.35
14:33:01|4.35
14:33:01|4.35
14:33:03|4.35
14:33:03|4.35
14:33:04|4.35
14:33:06|4.35
14:33:07|4.35
14:33:09|4.35
14:33:09|4.35
14:33:11|4.3461
14:33:11|4.3441
14:33:14|4.3436
14:33:15|4.3436
14:33:15|4.3436
14:33:16|4.3436
14:33:18|4.3436
14:33:19|4.3436
14:33:20|4.3436
14:33:21|4.3436
14:33:22|4.3436
14:33:23|4.3436
14:33:24|4.3436
14:33:25|4.3436
14:33:26|4.3436
14:33:27|4.3436
14:33:28|4.3436
14:33:29|4.3436
14:33:30|4.3436
14:33:31|4.3436
14:33:33|4.3388
14:33:34|4.3388
14:33:34|4.3388
14:33:36|4.3388
14:33:37|4.3178
14:33:37|4.3178
14:33:39|4.3178
14:33:40|4.3264
14:33:40|4.3264
14:33:42|4.3264
14:33:43|4.3264
14:33:44|4.3264
14:33:44|4.3264
14:33:46|4.3264
14:33:47|4.3264
14:33:47|4.3264
14:33:49|4.3264
14:33:50|4.3264
14:33:51|4.3264
14:33:52|4.3264
14:33:52|4.3264
14:33:54|4.3264
14:33:54|4.3264
14:33:57|4.3229
14:33:57|4.3229
14:33:59|4.3229
14:33:59|4.3229
14:34:00|4.3229
14:34:01|4.3229
14:34:03|4.3229
14:34:03|4.3229
14:34:04|4.3229
14:34:05|4.3229
14:34:06|4.3229
14:34:08|4.3229
14:34:09|4.3229
14:34:10|4.3229
14:34:11|4.3229
14:34:12|4.3269
14:34:13|4.3269
14:34:14|4.3269
14:34:15|4.3269
14:34:16|4.3269
14:34:17|4.3269
14:34:18|4.3269
14:34:19|4.3269
14:34:20|4.3269
14:34:21|4.3388
14:34:22|4.3388
14:34:23|4.3388
14:34:24|4.3388
14:34:25|4.3388
14:34:26|4.3388
14:34:26|4.3388
14:34:28|4.3388
14:34:29|4.3299
14:34:30|4.3294
14:34:31|4.3294
14:34:31|4.3294
14:34:33|4.3294
14:34:34|4.3294
14:34:35|4.3294
14:34:36|4.3296
14:34:37|4.3296
14:34:38|4.3296
14:34:39|4.3296
14:34:40|4.3296
14:34:41|4.3296
14:34:42|4.3296
14:34:43|4.3296
14:34:44|4.3296
14:34:45|4.3296
14:34:46|4.3296
14:34:47|4.3296
14:34:48|4.3296
14:34:49|4.3296
14:34:50|4.3297
14:34:51|4.3297
14:34:51|4.3297
14:34:53|4.3297
14:34:54|4.3297
14:34:55|4.3297
14:34:56|4.3297
14:34:57|4.3297
14:34:58|4.3356
14:34:58|4.3356
14:35:01|4.3356
14:35:01|4.3356
14:35:04|4.3356
14:35:04|4.3356
14:35:05|4.3356
14:35:06|4.3356
14:35:07|4.3356
14:35:09|4.3356
14:35:10|4.3356
14:35:11|4.3356
14:35:12|4.3356
14:35:13|4.3356
14:35:14|4.3356
14:35:15|4.3356
14:35:15|4.3356
14:35:18|4.3355
14:35:19|4.3354
14:35:20|4.3354
14:35:21|4.3354
14:35:22|4.3354
14:35:23|4.3354
14:35:24|4.3354
14:35:25|4.3354
14:35:26|4.3354
14:35:27|4.3354
14:35:28|4.3354
14:35:29|4.3296
14:35:30|4.3296
14:35:31|4.3296
14:35:32|4.3265
14:35:33|4.3265
14:35:34|4.3265
14:35:35|4.3265
14:35:36|4.3265
14:35:37|4.3265
14:35:38|4.3265
14:35:39|4.3265
14:35:40|4.3265
14:35:41|4.3265
14:35:42|4.3265
14:35:43|4.3265
14:35:44|4.3265
14:35:45|4.3265
14:35:46|4.3265
14:35:47|4.3265
14:35:48|4.3265
14:35:49|4.3265
14:35:50|4.3265
14:35:51|4.3265
14:35:52|4.3297
14:35:53|4.3297
14:35:54|4.3387
14:35:55|4.3387
14:35:56|4.3387
14:35:57|4.3387
14:35:58|4.3387
14:35:59|4.3387
14:36:01|4.3387
14:36:02|4.3387
14:36:03|4.3387
14:36:04|4.3278
14:36:05|4.3278
14:36:07|4.3278
14:36:08|4.3278
14:36:08|4.3278
14:36:10|4.3278
14:36:11|4.3278
14:36:12|4.3278
14:36:13|4.3278
14:36:13|4.3278
14:36:15|4.3386
14:36:16|4.3386
14:36:17|4.3386
14:36:18|4.3386
14:36:19|4.3386
14:36:20|4.3387
14:36:21|4.3387
14:36:22|4.3387
14:36:23|4.3387
14:36:24|4.3387
14:36:25|4.3387
14:36:27|4.3387
14:36:27|4.3387
14:36:29|4.3387
14:36:29|4.3387
14:36:31|4.3387
14:36:31|4.3387
14:36:32|4.3387
14:36:34|4.3387
14:36:34|4.3387
14:36:35|4.3387
14:36:36|4.3387
14:36:38|4.3387
14:36:38|4.3387
14:36:40|4.3387
14:36:40|4.3387
14:36:42|4.34
14:36:42|4.34
14:36:43|4.34
14:36:44|4.34
14:36:46|4.34
14:36:47|4.34
14:36:48|4.34
14:36:49|4.3311
14:36:50|4.3311
14:36:51|4.3311
14:36:52|4.3311
14:36:53|4.34
14:36:54|4.34
14:36:55|4.34
14:36:56|4.34
14:36:57|4.34
14:36:58|4.34
14:36:59|4.34
14:37:00|4.34
14:37:02|4.34
14:37:03|4.34
14:37:03|4.34
14:37:06|4.34
14:37:07|4.3396
14:37:08|4.3396
14:37:09|4.3396
14:37:11|4.34
14:37:12|4.34
14:37:13|4.3265
14:37:14|4.3265
14:37:15|4.3265
14:37:15|4.3265
14:37:16|4.3265
14:37:18|4.3265
14:37:18|4.3265
14:37:20|4.3265
14:37:21|4.3265
14:37:23|4.3265
14:37:23|4.325
14:37:24|4.325
14:37:25|4.325
14:37:26|4.325
14:37:27|4.325
14:37:28|4.325
14:37:29|4.325
14:37:30|4.3267
14:37:31|4.3267
14:37:32|4.3267
14:37:33|4.3162
14:37:34|4.3162
14:37:35|4.3201
14:37:36|4.3201
14:37:37|4.3201
14:37:39|4.3201
14:37:39|4.3201
14:37:40|4.3201
14:37:41|4.3201
14:37:42|4.3201
14:37:43|4.32
14:37:44|4.316
14:37:45|4.316
14:37:46|4.316
14:37:47|4.316
14:37:48|4.316
14:37:50|4.316
14:37:51|4.316
14:37:52|4.3161
14:37:53|4.3161
14:37:54|4.3123
14:37:54|4.3123
14:37:56|4.3123
14:37:57|4.3123
14:37:58|4.3123
14:37:59|4.3123
14:37:59|4.3123
14:38:02|4.3123
14:38:02|4.3123
14:38:03|4.3123
14:38:05|4.3091
14:38:06|4.3123
14:38:07|4.3123
14:38:08|4.3123
14:38:09|4.3123
14:38:10|4.3123
14:38:11|4.3123
14:38:12|4.3123
14:38:13|4.3123
14:38:14|4.3123
14:38:15|4.3123
14:38:17|4.3123
14:38:17|4.3123
14:38:19|4.3123
14:38:20|4.3123
14:38:21|4.3123
14:38:23|4.3123
14:38:24|4.3123
14:38:24|4.3123
14:38:25|4.3123
14:38:27|4.3123
14:38:28|4.3123
14:38:28|4.3123
14:38:29|4.3123
14:38:30|4.3123
14:38:31|4.3123
14:38:32|4.3123
14:38:33|4.3123
14:38:34|4.3073
14:38:36|4.3073
14:38:36|4.3073
14:38:37|4.3073
14:38:39|4.3073
14:38:39|4.3073
14:38:40|4.3073
14:38:41|4.3073
14:38:43|4.3073
14:38:43|4.3073
14:38:44|4.3073
14:38:46|4.3073
14:38:46|4.3073
14:38:48|4.3073
14:38:49|4.3048
14:38:49|4.3048
14:38:51|4.3048
14:38:51|4.3048
14:38:52|4.3048
14:38:53|4.3048
14:38:54|4.3048
14:38:55|4.3036
14:38:57|4.3036
14:38:57|4.3036
14:38:58|4.3036
14:38:59|4.3036
14:39:01|4.3036
14:39:03|4.3073
14:39:04|4.3073
14:39:06|4.3073
14:39:06|4.3073
14:39:08|4.3073
14:39:09|4.3073
14:39:10|4.3073
14:39:11|4.3073
14:39:12|4.3073
14:39:13|4.3073
14:39:14|4.3073
14:39:15|4.3073
14:39:17|4.3073
14:39:17|4.3073
14:39:19|4.3073
14:39:20|4.3073
14:39:20|4.3
14:39:22|4.3
14:39:22|4.3
14:39:24|4.2986
14:39:24|4.2986
14:39:25|4.2986
14:39:27|4.2986
14:39:27|4.2986
14:39:29|4.2986
14:39:29|4.2986
14:39:31|4.2986
14:39:32|4.2986
14:39:32|4.2986
14:39:34|4.2986
14:39:35|4.2986
14:39:36|4.2955
14:39:37|4.2955
14:39:37|4.2955
14:39:39|4.3
14:39:40|4.2955
14:39:41|4.2955
14:39:42|4.2935
14:39:43|4.2935
14:39:44|4.2953
14:39:44|4.2953
14:39:47|4.292
14:39:47|4.292
14:39:48|4.292
14:39:49|4.292
14:39:50|4.292
14:39:51|4.292
14:39:52|4.2951
14:39:54|4.2951
14:39:54|4.2951
14:39:56|4.2951
14:39:57|4.2951
14:39:58|4.2951
14:39:58|4.2951
14:40:00|4.2951
14:40:01|4.2951
14:40:02|4.2951
14:40:04|4.2951
14:40:04|4.2951
14:40:05|4.2951
14:40:07|4.2951
14:40:08|4.2951
14:40:10|4.2951
14:40:11|4.2951
14:40:12|4.2951
14:40:13|4.2951
14:40:14|4.2951
14:40:15|4.2951
14:40:16|4.2951
14:40:17|4.2884
14:40:18|4.2884
14:40:19|4.2882
14:40:20|4.2882
14:40:21|4.2882
14:40:22|4.2882
14:40:23|4.2882
14:40:24|4.2882
14:40:25|4.2882
14:40:26|4.2882
14:40:27|4.2882
14:40:28|4.2882
14:40:29|4.2882
14:40:30|4.2882
14:40:31|4.2882
14:40:32|4.2882
14:40:33|4.2882
14:40:34|4.2882
14:40:35|4.2882
14:40:36|4.2882
14:40:37|4.2952
14:40:38|4.2952
14:40:39|4.2888
14:40:40|4.2888
14:40:41|4.2887
14:40:42|4.2887
14:40:43|4.2887
14:40:44|4.2887
14:40:45|4.2888
14:40:46|4.2877
14:40:47|4.2877
14:40:48|4.2877
14:40:49|4.2877
14:40:50|4.2877
14:40:51|4.2877
14:40:52|4.2877
14:40:53|4.2877
14:40:54|4.28
14:40:55|4.28
14:40:56|4.28
14:40:57|4.2799
14:40:58|4.2799
14:40:59|4.2799
14:41:00|4.2779
14:41:01|4.2779
14:41:03|4.2779
14:41:05|4.2779
14:41:06|4.2779
14:41:06|4.2779
14:41:08|4.2779
14:41:09|4.2779
14:41:09|4.2779
14:41:11|4.2779
14:41:12|4.2779
14:41:13|4.2779
14:41:14|4.2799
14:41:16|4.2781
14:41:17|4.2781
14:41:18|4.2781
14:41:19|4.2781
14:41:20|4.2781
14:41:22|4.2781
14:41:22|4.2781
14:41:23|4.2781
14:41:24|4.2781
14:41:25|4.2781
14:41:27|4.2781
14:41:28|4.28
14:41:28|4.28
14:41:30|4.28
14:41:31|4.28
14:41:31|4.28
14:41:32|4.28
14:41:33|4.28
14:41:35|4.28
14:41:35|4.28
14:41:37|4.28
14:41:37|4.2801
14:41:38|4.2801
14:41:39|4.2801
14:41:40|4.2801
14:41:42|4.2801
14:41:42|4.2801
14:41:44|4.2801
14:41:44|4.2801
14:41:46|4.2801
14:41:47|4.2801
14:41:49|4.2801
14:41:50|4.2801
14:41:51|4.2801
14:41:51|4.2801
14:41:52|4.2801
14:41:53|4.2801
14:41:54|4.2801
14:41:55|4.28
14:41:56|4.28
14:41:57|4.28
14:41:59|4.2801
14:41:59|4.2801
14:42:01|4.2801
14:42:02|4.2801
14:42:03|4.2801
14:42:04|4.2801
14:42:06|4.2801
14:42:06|4.2801
14:42:08|4.2801
14:42:10|4.2741
14:42:10|4.2741
14:42:11|4.2741
14:42:13|4.2741
14:42:14|4.2741
14:42:15|4.2741
14:42:15|4.2741
14:42:17|4.2899
14:42:19|4.2899
14:42:19|4.2899
14:42:21|4.2899
14:42:22|4.2899
14:42:23|4.2899
14:42:24|4.2899
14:42:25|4.28
14:42:26|4.28
14:42:28|4.28
14:42:29|4.28
14:42:30|4.28
14:42:31|4.2741
14:42:32|4.2741
14:42:32|4.2741
14:42:34|4.2741
14:42:35|4.2741
14:42:36|4.2741
14:42:37|4.2741
14:42:38|4.2741
14:42:39|4.2799
14:42:40|4.2799
14:42:41|4.28
14:42:42|4.28
14:42:43|4.28
14:42:44|4.28
14:42:45|4.28
14:42:46|4.2891
14:42:47|4.2891
14:42:48|4.2891
14:42:49|4.2891
14:42:50|4.2841
14:42:51|4.2841
14:42:52|4.2841
14:42:53|4.2841
14:42:54|4.2841
14:42:55|4.2841
14:42:56|4.2841
14:42:57|4.2841
14:42:58|4.2841
14:42:59|4.2867
14:43:00|4.2867
14:43:01|4.2867
14:43:02|4.2867
14:43:03|4.2867
14:43:04|4.2867
14:43:05|4.2867
14:43:07|4.2867
14:43:08|4.2867
14:43:09|4.2785
14:43:11|4.2785
14:43:12|4.2785
14:43:13|4.2785
14:43:14|4.2785
14:43:15|4.2822
14:43:16|4.2822
14:43:17|4.2822
14:43:18|4.2822
14:43:19|4.2822
14:43:20|4.2785
14:43:21|4.2785
14:43:22|4.2785
14:43:23|4.287
14:43:24|4.287
14:43:26|4.287
14:43:27|4.287
14:43:28|4.287
14:43:29|4.287
14:43:30|4.287
14:43:31|4.287
14:43:32|4.287
14:43:33|4.287
14:43:34|4.287
14:43:35|4.287
14:43:36|4.287
14:43:37|4.287
14:43:38|4.287
14:43:39|4.287
14:43:40|4.287
14:43:41|4.287
14:43:42|4.287
14:43:44|4.287
14:43:44|4.2882
14:43:45|4.2882
14:43:47|4.2882
14:43:48|4.2882
14:43:49|4.2965
14:43:51|4.2965
14:43:51|4.2965
14:43:53|4.2965
14:43:54|4.2965
14:43:55|4.2965
14:43:56|4.2965
14:43:57|4.2999
14:43:58|4.2999
14:43:59|4.2999
14:44:00|4.2999
14:44:01|4.2999
14:44:02|4.2999
14:44:03|4.2999
14:44:04|4.2999
14:44:06|4.2999
14:44:06|4.2999
14:44:09|4.2957
14:44:10|4.2999
14:44:11|4.2999
14:44:12|4.2999
14:44:13|4.2999
14:44:15|4.3
14:44:15|4.2935
14:44:18|4.2935
14:44:18|4.2935
14:44:19|4.2935
14:44:20|4.2935
14:44:22|4.2935
14:44:22|4.2935
14:44:23|4.2935
14:44:25|4.2925
14:44:25|4.2925
14:44:27|4.2925
14:44:27|4.2925
14:44:28|4.2925
14:44:29|4.2925
14:44:31|4.2925
14:44:32|4.2925
14:44:33|4.2925
14:44:33|4.2925
14:44:34|4.2925
14:44:35|4.2925
14:44:37|4.2925
14:44:38|4.2925
14:44:39|4.2925
14:44:40|4.2925
14:44:41|4.2925
14:44:42|4.2925
14:44:43|4.2925
14:44:44|4.2925
14:44:45|4.2925
14:44:46|4.2925
14:44:47|4.2925
14:44:48|4.2925
14:44:49|4.2925
14:44:50|4.2925
14:44:51|4.2925
14:44:52|4.2925
14:44:53|4.2925
14:44:54|4.2925
14:44:56|4.2957
14:44:56|4.2957
14:44:57|4.2957
14:44:58|4.2957
14:45:00|4.2957
14:45:01|4.2957
14:45:02|4.2957
14:45:03|4.2957
14:45:04|4.2999
14:45:05|4.2999
14:45:06|4.2899
14:45:07|4.2899
14:45:08|4.2995
14:45:09|4.2995
14:45:10|4.2995
14:45:11|4.2995
14:45:13|4.2995
14:45:14|4.2995
14:45:15|4.2995
14:45:15|4.2995
14:45:16|4.2995
14:45:17|4.2995
14:45:19|4.2995
14:45:20|4.2995
14:45:21|4.2995
14:45:22|4.2995
14:45:23|4.2995
14:45:24|4.2995
14:45:25|4.2995
14:45:26|4.2995
14:45:27|4.2995
14:45:28|4.2995
14:45:29|4.2995
14:45:30|4.2995
14:45:31|4.2995
14:45:31|4.2998
14:45:33|4.2998
14:45:34|4.2998
14:45:35|4.2998
14:45:36|4.2998
14:45:37|4.2998
14:45:38|4.2998
14:45:39|4.2998
14:45:40|4.2998
14:45:41|4.2998
14:45:42|4.2998
14:45:43|4.2998
14:45:44|4.2998
14:45:45|4.2998
14:45:46|4.2998
14:45:47|4.2998
14:45:48|4.2998
14:45:49|4.2998
14:45:50|4.2998
14:45:51|4.2998
14:45:52|4.2998
14:45:54|4.2998
14:45:54|4.2998
14:45:55|4.2998
14:45:57|4.2998
14:45:57|4.2998
14:45:59|4.2998
14:46:00|4.2929
14:46:00|4.2858
14:46:02|4.2841
14:46:03|4.2841
14:46:03|4.2841
14:46:05|4.2976
14:46:06|4.2976
14:46:07|4.2976
14:46:08|4.2976
14:46:10|4.2851
14:46:11|4.2851
14:46:11|4.2961
14:46:13|4.2961
14:46:14|4.2961
14:46:15|4.2865
14:46:17|4.283
14:46:17|4.2811
14:46:19|4.2811
14:46:19|4.2865
14:46:21|4.2865
14:46:22|4.2865
14:46:22|4.2865
14:46:23|4.2865
14:46:25|4.2865
14:46:25|4.2865
14:46:27|4.2865
14:46:27|4.2865
14:46:29|4.2763
14:46:29|4.2763
14:46:31|4.2763
14:46:32|4.2763
14:46:33|4.2763
14:46:33|4.2763
14:46:35|4.2763
14:46:36|4.2766
14:46:37|4.2856
14:46:38|4.2856
14:46:39|4.2766
14:46:40|4.2766
14:46:41|4.2764
14:46:42|4.2737
14:46:43|4.2737
14:46:44|4.2737
14:46:45|4.2737
14:46:46|4.2737
14:46:47|4.2737
14:46:48|4.2767
14:46:49|4.2839
14:46:50|4.2839
14:46:51|4.2839
14:46:52|4.2839
14:46:53|4.2839
14:46:54|4.2839
14:46:55|4.2839
14:46:56|4.2839
14:46:57|4.2839
14:46:58|4.2839
14:46:59|4.2839
14:47:00|4.2767
14:47:01|4.2767
14:47:02|4.2767
14:47:03|4.2767
14:47:04|4.2767
14:47:06|4.2839
14:47:07|4.284
14:47:07|4.2916
14:47:10|4.2916
14:47:11|4.2805
14:47:13|4.2916
14:47:14|4.2916
14:47:15|4.2916
14:47:16|4.2916
14:47:18|4.2916
14:47:19|4.2916
14:47:20|4.2916
14:47:21|4.2916
14:47:23|4.2947
14:47:23|4.2965
14:47:25|4.2965
14:47:25|4.2965
14:47:26|4.2979
14:47:28|4.2979
14:47:29|4.2979
14:47:29|4.2916
14:47:31|4.2916
14:47:32|4.2916
14:47:32|4.2916
14:47:33|4.2916
14:47:35|4.2916
14:47:35|4.2916
14:47:36|4.2916
14:47:37|4.2916
14:47:39|4.2916
14:47:39|4.2999
14:47:41|4.2999
14:47:41|4.2999
14:47:42|4.2999
14:47:43|4.2916
14:47:44|4.2916
14:47:45|4.2916
14:47:46|4.2916
14:47:48|4.2916
14:47:49|4.2882
14:47:49|4.2981
14:47:50|4.2981
14:47:52|4.2981
14:47:52|4.2981
14:47:53|4.2981
14:47:55|4.3
14:47:55|4.2981
14:47:56|4.2981
14:47:58|4.2981
14:47:58|4.2981
14:48:00|4.3
14:48:00|4.3
14:48:02|4.2981
14:48:02|4.2981
14:48:04|4.2981
14:48:05|4.3
14:48:06|4.2981
14:48:07|4.2981
14:48:07|4.2973
14:48:08|4.2979
14:48:09|4.2979
14:48:10|4.2979
14:48:11|4.2979
14:48:13|4.2979
14:48:14|4.2979
14:48:15|4.2979
14:48:16|4.292
14:48:16|4.292
14:48:18|4.292
14:48:19|4.292
14:48:21|4.292
14:48:21|4.292
14:48:23|4.292
14:48:24|4.292
14:48:26|4.292
14:48:26|4.292
14:48:28|4.292
14:48:29|4.292
14:48:30|4.292
14:48:31|4.292
14:48:32|4.292
14:48:33|4.2959
14:48:34|4.2959
14:48:35|4.2959
14:48:36|4.2959
14:48:37|4.2959
14:48:38|4.2836
14:48:39|4.2836
14:48:40|4.2836
14:48:41|4.2836
14:48:42|4.2836
14:48:43|4.2836
14:48:44|4.2836
14:48:45|4.2836
14:48:46|4.2836
14:48:47|4.2948
14:48:48|4.2985
14:48:49|4.2985
14:48:50|4.2985
14:48:51|4.2985
14:48:52|4.2985
14:48:53|4.2985
14:48:55|4.2901
14:48:56|4.2901
14:48:57|4.2901
14:48:58|4.2901
14:48:59|4.2901
14:49:00|4.2901
14:49:01|4.3
14:49:01|4.3
14:49:03|4.3
14:49:03|4.3
14:49:04|4.3
14:49:06|4.3
14:49:07|4.3
14:49:09|4.3
14:49:10|4.3
14:49:12|4.3
14:49:12|4.3
14:49:14|4.3
14:49:15|4.3
14:49:16|4.3
14:49:17|4.3
14:49:19|4.3
14:49:20|4.3
14:49:21|4.3
14:49:22|4.3
14:49:23|4.3
14:49:24|4.3
14:49:25|4.3
14:49:26|4.3
14:49:27|4.3
14:49:28|4.3
14:49:29|4.3
14:49:30|4.3
14:49:32|4.2986
14:49:33|4.2986
14:49:33|4.2986
14:49:34|4.2986
14:49:36|4.3
14:49:36|4.3
14:49:38|4.3
14:49:39|4.2986
14:49:39|4.2986
14:49:42|4.2986
14:49:42|4.2986
14:49:44|4.2986
14:49:44|4.2986
14:49:45|4.2986
14:49:47|4.3
14:49:47|4.3
14:49:48|4.3
14:49:49|4.3
14:49:50|4.3
14:49:52|4.3
14:49:52|4.3
14:49:53|4.3
14:49:54|4.3
14:49:55|4.3
14:49:56|4.3
14:49:57|4.3
14:49:58|4.3
14:50:00|4.3
14:50:01|4.3
14:50:02|4.3
14:50:03|4.3
14:50:04|4.3
14:50:05|4.3
14:50:06|4.3
14:50:07|4.3
14:50:08|4.3
14:50:09|4.3
14:50:10|4.3
14:50:11|4.3
14:50:12|4.3
14:50:14|4.3
14:50:16|4.3
14:50:17|4.3
14:50:18|4.304
14:50:19|4.304
14:50:20|4.304
14:50:21|4.304
14:50:22|4.304
14:50:23|4.304
14:50:24|4.304
14:50:25|4.304
14:50:26|4.304
14:50:27|4.3104
14:50:28|4.3104
14:50:29|4.3104
14:50:31|4.3156
14:50:32|4.3156
14:50:33|4.3156
14:50:33|4.3184
14:50:34|4.3184
14:50:36|4.3184
14:50:37|4.3184
14:50:38|4.3184
14:50:39|4.3184
14:50:40|4.3184
14:50:41|4.3184
14:50:41|4.3184
14:50:42|4.3184
14:50:44|4.3216
14:50:44|4.3216
14:50:45|4.3216
14:50:46|4.3217
14:50:48|4.3217
14:50:48|4.3138
14:50:49|4.3217
14:50:51|4.3244
14:50:52|4.319
14:50:53|4.3191
14:50:54|4.3331
14:50:54|4.3331
14:50:55|4.3331
14:50:56|4.333
14:50:58|4.333
14:50:59|4.335
14:51:00|4.3351
14:51:01|4.3392
14:51:02|4.3347
14:51:03|4.3442
14:51:04|4.3442
14:51:05|4.3386
14:51:06|4.3386
14:51:07|4.3386
14:51:08|4.3386
14:51:09|4.3386
14:51:10|4.3386
14:51:11|4.3386
14:51:12|4.3386
14:51:13|4.3386
14:51:14|4.3386
14:51:15|4.3556
14:51:17|4.3544
14:51:18|4.3544
14:51:18|4.3544
14:51:21|4.3467
14:51:22|4.3467
14:51:22|4.3398
14:51:23|4.3398
14:51:24|4.3398
14:51:26|4.3413
14:51:27|4.3533
14:51:28|4.3533
14:51:29|4.3533
14:51:30|4.3533
14:51:31|4.3402
14:51:32|4.3396
14:51:33|4.3396
14:51:34|4.3396
14:51:35|4.3396
14:51:36|4.3396
14:51:37|4.3396
14:51:39|4.3398
14:51:40|4.3398
14:51:41|4.3398
14:51:42|4.3398
14:51:42|4.3398
14:51:44|4.3398
14:51:44|4.3398
14:51:46|4.3398
14:51:47|4.3398
14:51:48|4.3398
14:51:49|4.3398
14:51:50|4.3398
14:51:51|4.3295
14:51:52|4.3376
14:51:53|4.3243
14:51:54|4.3243
14:51:54|4.3243
14:51:56|4.3228
14:51:56|4.317
14:51:58|4.317
14:51:59|4.316
14:51:59|4.316
14:52:01|4.3214
14:52:02|4.3214
14:52:03|4.3092
14:52:04|4.3092
14:52:05|4.3232
14:52:06|4.3235
14:52:07|4.3235
14:52:08|4.3235
14:52:09|4.3235
14:52:10|4.3235
14:52:11|4.3235
14:52:12|4.3235
14:52:13|4.3235
14:52:15|4.33
14:52:16|4.33
14:52:17|4.33
14:52:18|4.3227
14:52:20|4.3238
14:52:21|4.3238
14:52:22|4.3238
14:52:24|4.3398
14:52:24|4.3398
14:52:25|4.3398
14:52:26|4.3364
14:52:27|4.3364
14:52:28|4.3364
14:52:29|4.3259
14:52:30|4.3259
14:52:31|4.3347
14:52:32|4.3369
14:52:33|4.3371
14:52:35|4.3371
14:52:35|4.3371
14:52:36|4.3371
14:52:37|4.3371
14:52:38|4.3371
14:52:39|4.3371
14:52:40|4.3371
14:52:41|4.3371
14:52:42|4.3371
14:52:43|4.3371
14:52:44|4.3371
14:52:45|4.3371
14:52:46|4.337
14:52:47|4.337
14:52:48|4.337
14:52:49|4.3272
14:52:50|4.3272
14:52:51|4.3272
14:52:52|4.3272
14:52:53|4.3453
14:52:54|4.3453
14:52:55|4.3374
14:52:56|4.3374
14:52:57|4.3374
14:52:58|4.3374
14:52:59|4.3374
14:53:00|4.3374
14:53:01|4.3374
14:53:03|4.3374
14:53:03|4.3371
14:53:04|4.3286
14:53:05|4.3286
14:53:06|4.3324
14:53:07|4.3372
14:53:08|4.3372
14:53:09|4.3372
14:53:10|4.3372
14:53:11|4.3372
14:53:12|4.3372
14:53:14|4.3292
14:53:15|4.3292
14:53:16|4.3292
14:53:17|4.3292
14:53:18|4.3292
14:53:19|4.3292
14:53:20|4.3347
14:53:22|4.3347
14:53:23|4.3347
14:53:24|4.3347
14:53:25|4.3347
14:53:26|4.3323
14:53:27|4.3323
14:53:28|4.3323
14:53:29|4.3323
14:53:30|4.3323
14:53:32|4.3323
14:53:33|4.3286
14:53:34|4.3286
14:53:35|4.336
14:53:36|4.3287
14:53:37|4.319
14:53:38|4.3175
14:53:38|4.3175
14:53:40|4.3175
14:53:41|4.3394
14:53:42|4.3394
14:53:43|4.3394
14:53:44|4.3256
14:53:45|4.3256
14:53:46|4.3256
14:53:47|4.3256
14:53:48|4.3256
14:53:48|4.3256
14:53:51|4.3291
14:53:52|4.3291
14:53:53|4.3291
14:53:54|4.3291
14:53:54|4.3299
14:53:55|4.3299
14:53:56|4.3299
14:53:57|4.3299
14:53:58|4.3299
14:53:59|4.3299
14:54:00|4.3299
14:54:01|4.3214
14:54:02|4.3214
14:54:03|4.3299
14:54:04|4.3299
14:54:05|4.3299
14:54:06|4.3299
14:54:07|4.3299
14:54:08|4.3299
14:54:09|4.3299
14:54:10|4.3299
14:54:11|4.3299
14:54:12|4.3299
14:54:13|4.3299
14:54:14|4.33
14:54:16|4.33
14:54:17|4.33
14:54:19|4.33
14:54:20|4.33
14:54:21|4.33
14:54:22|4.33
14:54:24|4.33
14:54:25|4.33
14:54:25|4.33
14:54:27|4.33
14:54:27|4.33
14:54:29|4.33
14:54:29|4.33
14:54:30|4.33
14:54:32|4.33
14:54:32|4.33
14:54:34|4.33
14:54:34|4.33
14:54:36|4.33
14:54:36|4.33
14:54:38|4.33
14:54:38|4.33
14:54:40|4.33
14:54:40|4.33
14:54:41|4.33
14:54:42|4.33
14:54:43|4.33
14:54:44|4.3353
14:54:46|4.3353
14:54:46|4.3353
14:54:47|4.3353
14:54:48|4.3353
14:54:49|4.3353
14:54:50|4.3353
14:54:51|4.3353
14:54:52|4.3353
14:54:54|4.3353
14:54:54|4.3353
14:54:56|4.3353
14:54:57|4.3353
14:54:57|4.3353
14:54:59|4.3353
14:54:59|4.3353
14:55:00|4.3302
14:55:01|4.33
14:55:02|4.33
14:55:03|4.3384
14:55:05|4.3384
14:55:06|4.3384
14:55:07|4.3384
14:55:08|4.3384
14:55:09|4.3384
14:55:10|4.3384
14:55:11|4.3384
14:55:12|4.3384
14:55:13|4.3452
14:55:14|4.3452
14:55:15|4.3471
14:55:16|4.3471
14:55:18|4.3471
14:55:20|4.3471
14:55:21|4.3471
14:55:22|4.3471
14:55:23|4.3471
14:55:25|4.3471
14:55:25|4.34
14:55:27|4.3495
14:55:27|4.3495
14:55:29|4.3495
14:55:30|4.3495
14:55:31|4.3495
14:55:32|4.3495
14:55:33|4.3495
14:55:33|4.3519
14:55:35|4.3519
14:55:36|4.3519
14:55:38|4.3519
14:55:38|4.3519
14:55:39|4.3519
14:55:40|4.3519
14:55:41|4.3518
14:55:42|4.3518
14:55:43|4.3518
14:55:44|4.3519
14:55:45|4.3519
14:55:46|4.3519
14:55:47|4.3519
14:55:48|4.3519
14:55:49|4.3517
14:55:50|4.3517
14:55:51|4.3517
14:55:52|4.3517
14:55:53|4.3517
14:55:54|4.3517
14:55:56|4.3517
14:55:56|4.3517
14:55:57|4.353
14:55:58|4.353
14:55:59|4.353
14:56:00|4.3658
14:56:01|4.3549
14:56:02|4.3534
14:56:03|4.3534
14:56:04|4.3626
14:56:05|4.3626
14:56:07|4.3684
14:56:08|4.3684
14:56:08|4.3684
14:56:09|4.3684
14:56:10|4.3688
14:56:11|4.37
14:56:12|4.3689
14:56:13|4.359
14:56:14|4.3703
14:56:15|4.3703
14:56:16|4.3703
14:56:18|4.3703
14:56:20|4.3764
14:56:21|4.3764
14:56:21|4.3764
14:56:24|4.3764
14:56:25|4.3765
14:56:26|4.3765
14:56:27|4.3797
14:56:28|4.3728
14:56:29|4.3728
14:56:30|4.3727
14:56:31|4.3787
14:56:33|4.3797
14:56:35|4.3728
14:56:35|4.3828
14:56:36|4.391
14:56:38|4.3762
14:56:38|4.3728
14:56:40|4.3728
14:56:40|4.383
14:56:41|4.383
14:56:43|4.383
14:56:43|4.3729
14:56:44|4.3728
14:56:45|4.4
14:56:47|4.3792
14:56:48|4.3792
14:56:49|4.3792
14:56:50|4.3792
14:56:51|4.3775
14:56:52|4.3775
14:56:52|4.3775
14:56:54|4.3775
14:56:54|4.3775
14:56:56|4.3775
14:56:57|4.3775
14:56:58|4.3775
14:56:59|4.3775
14:56:59|4.3775
14:57:01|4.3842
14:57:03|4.3785
14:57:04|4.3749
14:57:05|4.3749
14:57:06|4.3843
14:57:07|4.3843
14:57:08|4.3843
14:57:09|4.3728
14:57:10|4.3721
14:57:11|4.3603
14:57:13|4.3603
14:57:14|4.3603
14:57:14|4.3669
14:57:16|4.3684
14:57:16|4.3684
14:57:18|4.3684
14:57:20|4.3669
14:57:21|4.3669
14:57:23|4.3669
14:57:24|4.3669
14:57:25|4.3669
14:57:27|4.3674
14:57:28|4.3675
14:57:30|4.3913
14:57:31|4.3721
14:57:32|4.3721
14:57:32|4.3721
14:57:34|4.3879
14:57:35|4.3879
14:57:36|4.3898
14:57:37|4.3898
14:57:38|4.3898
14:57:39|4.3898
14:57:40|4.3898
14:57:41|4.3898
14:57:42|4.3898
14:57:43|4.3856
14:57:44|4.3856
14:57:45|4.3856
14:57:46|4.3856
14:57:47|4.3856
14:57:48|4.3856
14:57:49|4.3856
14:57:50|4.3856
14:57:51|4.3721
14:57:52|4.3819
14:57:53|4.3838
14:57:54|4.3838
14:57:55|4.3838
14:57:56|4.3838
14:57:57|4.3838
14:57:58|4.3838
14:57:59|4.3838
14:58:00|4.3838
14:58:01|4.3838
14:58:02|4.3838
14:58:03|4.3838
14:58:04|4.3838
14:58:05|4.3838
14:58:06|4.3838
14:58:07|4.3819
14:58:08|4.3819
14:58:09|4.3819
14:58:10|4.385
14:58:11|4.385
14:58:12|4.385
14:58:13|4.385
14:58:14|4.385
14:58:15|4.385
14:58:16|4.385
14:58:17|4.385
14:58:18|4.3786
14:58:19|4.3786
14:58:21|4.385
14:58:22|4.385
14:58:23|4.385
14:58:24|4.385
14:58:25|4.385
14:58:26|4.385
14:58:27|4.3786
14:58:28|4.3786
14:58:29|4.3786
14:58:30|4.3786
14:58:31|4.3786
14:58:32|4.3786
14:58:33|4.3786
14:58:34|4.3801
14:58:35|4.3801
14:58:36|4.3801
14:58:38|4.3935
14:58:39|4.3935
14:58:40|4.4
14:58:41|4.41
14:58:42|4.41
14:58:43|4.41
14:58:44|4.41
14:58:45|4.4104
14:58:46|4.4104
14:58:47|4.41
14:58:48|4.4153
14:58:49|4.41
14:58:50|4.41
14:58:51|4.4156
14:58:52|4.4156
14:58:53|4.4156
14:58:54|4.4156
14:58:55|4.4156
14:58:56|4.4199
14:58:57|4.4199
14:58:58|4.4124
14:58:59|4.4199
14:59:00|4.42
14:59:02|4.42
14:59:03|4.42
14:59:04|4.42
14:59:05|4.42
14:59:06|4.42
14:59:07|4.413
14:59:07|4.413
14:59:10|4.413
14:59:10|4.413
14:59:12|4.413
14:59:12|4.413
14:59:13|4.413
14:59:14|4.413
14:59:15|4.413
14:59:16|4.413
14:59:18|4.413
14:59:19|4.4015
14:59:19|4.4015
14:59:21|4.4173
14:59:22|4.4173
14:59:24|4.4089
14:59:25|4.4089
14:59:26|4.4089
14:59:27|4.4089
14:59:28|4.4089
14:59:29|4.4089
14:59:30|4.42
14:59:32|4.4399
14:59:33|4.4399
14:59:34|4.4222
14:59:35|4.4222
14:59:35|4.4222
14:59:37|4.4383
14:59:37|4.4383
14:59:40|4.4383
14:59:41|4.4383
14:59:42|4.4383
14:59:43|4.4383
14:59:44|4.4383
14:59:45|4.4383
14:59:47|4.4383
14:59:48|4.4383
14:59:49|4.4383
14:59:50|4.4383
14:59:52|4.44
14:59:52|4.4238
14:59:53|4.4238
14:59:55|4.4429
14:59:56|4.4628
14:59:57|4.4628
14:59:58|4.4628
14:59:59|4.446
15:00:00|4.4239
15:00:01|4.4459
15:00:02|4.4298
15:00:03|4.446
15:00:04|4.4442
15:00:05|4.4569
15:00:06|4.45
15:00:07|4.4678
15:00:08|4.4678
15:00:10|4.4678
15:00:11|4.4678
15:00:11|4.4678
15:00:12|4.4678
15:00:13|4.47
15:00:15|4.4549
15:00:16|4.4549
15:00:17|4.4549
15:00:17|4.4549
15:00:18|4.4722
15:00:19|4.4715
15:00:20|4.4755
15:00:23|4.4793
15:00:24|4.4751
15:00:24|4.4824
15:00:25|4.4824
15:00:27|4.495
15:00:29|4.4827
15:00:30|4.4827
15:00:31|4.4827
15:00:32|4.4827
15:00:33|4.495
15:00:34|4.495
15:00:34|4.4824
15:00:36|4.4773
15:00:37|4.4773
15:00:38|4.4927
15:00:39|4.4926
15:00:40|4.4927
15:00:41|4.5207
15:00:42|4.5394
15:00:43|4.5478
15:00:44|4.5415
15:00:45|4.5406
15:00:46|4.5472
15:00:47|4.5459
15:00:49|4.546
15:00:50|4.5475
15:00:51|4.5475
15:00:51|4.548
15:00:53|4.5444
15:00:54|4.5428
15:00:54|4.5408
15:00:56|4.5474
15:00:57|4.5434
15:00:58|4.5436
15:00:59|4.5436
15:00:59|4.5436
15:01:00|4.553
15:01:02|4.5407
15:01:03|4.5455
15:01:03|4.5455
15:01:04|4.5455
15:01:06|4.5452
15:01:07|4.539
15:01:08|4.539
15:01:09|4.553
15:01:09|4.5436
15:01:11|4.5547
15:01:11|4.5677
15:01:13|4.5883
15:01:14|4.5725
15:01:15|4.5735
15:01:16|4.5689
15:01:17|4.5786
15:01:18|4.5836
15:01:19|4.5956
15:01:19|4.5871
15:01:20|4.5804
15:01:21|4.5919
15:01:24|4.5837
15:01:26|4.5837
15:01:27|4.5837
15:01:29|4.5771
15:01:29|4.5771
15:01:31|4.5971
15:01:33|4.5795
15:01:34|4.5956
15:01:35|4.5866
15:01:36|4.5834
15:01:37|4.5991
15:01:38|4.5849
15:01:40|4.5801
15:01:41|4.5931
15:01:42|4.5845
15:01:42|4.5845
15:01:44|4.582
15:01:46|4.582
15:01:46|4.5845
15:01:47|4.5773
15:01:48|4.5804
15:01:49|4.5804
15:01:51|4.5828
15:01:52|4.5845
15:01:53|4.582
15:01:54|4.582
15:01:55|4.57
15:01:56|4.5656
15:01:57|4.5469
15:01:58|4.5514
15:01:59|4.539
15:02:00|4.58
15:02:01|4.58
15:02:02|4.5826
15:02:03|4.5691
15:02:04|4.5605
15:02:05|4.56
15:02:06|4.56
15:02:07|4.5481
15:02:08|4.5722
15:02:09|4.5722
15:02:10|4.5635
15:02:11|4.5464
15:02:12|4.539
15:02:13|4.5368
15:02:14|4.559
15:02:15|4.5839
15:02:16|4.5839
15:02:17|4.5509
15:02:19|4.5295
15:02:20|4.5609
15:02:20|4.5292
15:02:22|4.5603
15:02:24|4.5273
15:02:26|4.5273
15:02:27|4.5273
15:02:29|4.5273
15:02:30|4.5273
15:02:31|4.536
15:02:32|4.5246
15:02:33|4.5283
15:02:34|4.5169
15:02:34|4.5227
15:02:36|4.5152
15:02:37|4.5004
15:02:37|4.5004
15:02:39|4.5006
15:02:40|4.5008
15:02:41|4.5
15:02:42|4.5127
15:02:43|4.5
15:02:44|4.5063
15:02:45|4.5063
15:02:46|4.5311
15:02:47|4.5311
15:02:48|4.5
15:02:49|4.513
15:02:50|4.5
15:02:51|4.5
15:02:52|4.5
15:02:53|4.5
15:02:54|4.5109
15:02:55|4.5109
15:02:56|4.5109
15:02:57|4.5109
15:02:58|4.5109
15:02:59|4.5109
15:03:00|4.5086
15:03:01|4.5087
15:03:02|4.5023
15:03:03|4.4928
15:03:04|4.4918
15:03:05|4.4936
15:03:06|4.5031
15:03:07|4.5031
15:03:08|4.4933
15:03:09|4.504
15:03:10|4.504
15:03:11|4.504
15:03:13|4.5006
15:03:14|4.4904
15:03:15|4.4991
15:03:16|4.5091
15:03:17|4.522
15:03:19|4.522
15:03:19|4.5225
15:03:21|4.5225
15:03:21|4.5225
15:03:22|4.5061
15:03:24|4.5061
15:03:26|4.5308
15:03:26|4.5112
15:03:27|4.5112
15:03:28|4.5209
15:03:29|4.5208
15:03:30|4.5112
15:03:31|4.5112
15:03:33|4.5203
15:03:35|4.5185
15:03:36|4.5185
15:03:36|4.5185
15:03:37|4.5208
15:03:39|4.5171
15:03:40|4.5067
15:03:41|4.5067
15:03:42|4.5038
15:03:42|4.5038
15:03:43|4.5038
15:03:44|4.5038
15:03:45|4.5038
15:03:46|4.5038
15:03:47|4.5038
15:03:49|4.5052
15:03:49|4.5052
15:03:50|4.5156
15:03:51|4.5052
15:03:52|4.515
15:03:53|4.515
15:03:55|4.5183
15:03:56|4.5183
15:03:57|4.5181
15:03:58|4.5075
15:03:59|4.5075
15:04:00|4.5075
15:04:01|4.5141
15:04:03|4.5141
15:04:03|4.5053
15:04:05|4.5053
15:04:05|4.5053
15:04:07|4.5123
15:04:08|4.4966
15:04:10|4.5053
15:04:10|4.5039
15:04:11|4.5121
15:04:12|4.5121
15:04:13|4.5037
15:04:14|4.5037
15:04:15|4.5037
15:04:16|4.5108
15:04:17|4.5036
15:04:19|4.5036
15:04:21|4.4929
15:04:22|4.5136
15:04:23|4.5136
15:04:23|4.5136
15:04:24|4.5136
15:04:25|4.5136
15:04:26|4.5136
15:04:28|4.5136
15:04:28|4.4931
15:04:29|4.4931
15:04:31|4.4931
15:04:32|4.4931
15:04:34|4.4931
15:04:35|4.4928
15:04:36|4.4928
15:04:37|4.4928
15:04:38|4.4936
15:04:39|4.487
15:04:40|4.487
15:04:41|4.486
15:04:42|4.4942
15:04:43|4.4895
15:04:44|4.4932
15:04:45|4.4861
15:04:47|4.4814
15:04:48|4.4814
15:04:49|4.4801
15:04:50|4.4883
15:04:51|4.4883
15:04:52|4.4883
15:04:53|4.4883
15:04:54|4.4804
15:04:55|4.4804
15:04:56|4.4804
15:04:57|4.4804
15:04:59|4.4748
15:04:59|4.4817
15:05:01|4.4817
15:05:02|4.4817
15:05:03|4.4817
15:05:03|4.4817
15:05:05|4.4817
15:05:06|4.4678
15:05:07|4.4609
15:05:08|4.4609
15:05:09|4.4609
15:05:10|4.4676
15:05:12|4.4656
15:05:13|4.4656
15:05:14|4.4656
15:05:15|4.4656
15:05:15|4.4589
15:05:16|4.4589
15:05:18|4.4589
15:05:19|4.4589
15:05:20|4.4589
15:05:21|4.4589
15:05:22|4.4589
15:05:23|4.4589
15:05:24|4.4569
15:05:25|4.4569
15:05:26|4.4569
15:05:27|4.4569
15:05:29|4.465
15:05:30|4.4567
15:05:31|4.4501
15:05:33|4.4567
15:05:34|4.4567
15:05:35|4.4567
15:05:36|4.4567
15:05:37|4.4567
15:05:38|4.4501
15:05:39|4.4501
15:05:40|4.4568
15:05:40|4.4568
15:05:42|4.4703
15:05:42|4.4703
15:05:44|4.46
15:05:45|4.4754
15:05:46|4.4754
15:05:46|4.4603
15:05:47|4.4603
15:05:48|4.4603
15:05:49|4.4614
15:05:51|4.4614
15:05:52|4.4614
15:05:53|4.4614
15:05:53|4.4614
15:05:55|4.4614
15:05:56|4.4538
15:05:56|4.4538
15:05:57|4.4538
15:05:59|4.4538
15:06:00|4.4538
15:06:01|4.4538
15:06:02|4.4538
15:06:03|4.4519
15:06:04|4.4686
15:06:05|4.4686
15:06:05|4.4686
15:06:07|4.4686
15:06:07|4.4686
15:06:09|4.4686
15:06:09|4.4614
15:06:11|4.4614
15:06:12|4.4614
15:06:13|4.4786
15:06:15|4.4785
15:06:16|4.4817
15:06:16|4.4661
15:06:18|4.4661
15:06:18|4.4661
15:06:20|4.4661
15:06:20|4.485
15:06:22|4.4771
15:06:23|4.4709
15:06:23|4.4709
15:06:25|4.4709
15:06:26|4.4773
15:06:26|4.4773
15:06:28|4.486
15:06:30|4.5008
15:06:32|4.5052
15:06:32|4.5044
15:06:34|4.5049
15:06:34|4.4936
15:06:36|4.4936
15:06:37|4.4936
15:06:38|4.5119
15:06:39|4.5159
15:06:40|4.5217
15:06:41|4.5248
15:06:42|4.5289
15:06:43|4.5289
15:06:44|4.5289
15:06:45|4.5289
15:06:46|4.5311
15:06:47|4.5261
15:06:48|4.529
15:06:49|4.529
15:06:50|4.5403
15:06:51|4.529
15:06:52|4.5398
15:06:53|4.5398
15:06:54|4.5302
15:06:55|4.5302
15:06:56|4.5399
15:06:57|4.5399
15:06:58|4.5478
15:06:59|4.5668
15:07:00|4.5432
15:07:01|4.5432
15:07:02|4.5432
15:07:03|4.5432
15:07:04|4.5451
15:07:06|4.5451
15:07:06|4.5451
15:07:07|4.5451
15:07:08|4.5585
15:07:09|4.5477
15:07:10|4.5477
15:07:11|4.5477
15:07:13|4.5487
15:07:13|4.5593
15:07:15|4.5398
15:07:16|4.5593
15:07:16|4.5593
15:07:17|4.5511
15:07:18|4.5511
15:07:20|4.5512
15:07:21|4.5512
15:07:22|4.5516
15:07:23|4.56
15:07:24|4.56
15:07:25|4.5472
15:07:26|4.5472
15:07:27|4.5472
15:07:28|4.5511
15:07:30|4.5511
15:07:32|4.5578
15:07:33|4.5578
15:07:35|4.5463
15:07:36|4.5463
15:07:36|4.5464
15:07:38|4.5464
15:07:39|4.5542
15:07:40|4.5336
15:07:41|4.5289
15:07:42|4.5289
15:07:43|4.5273
15:07:44|4.5153
15:07:45|4.4939
15:07:46|4.4939
15:07:47|4.5044
15:07:48|4.5044
15:07:49|4.4946
15:07:50|4.4946
15:07:51|4.4946
15:07:52|4.4946
15:07:53|4.4946
15:07:54|4.4946
15:07:55|4.504
15:07:56|4.504
15:07:57|4.5015
15:07:58|4.5015
15:07:59|4.5015
15:08:00|4.5015
15:08:01|4.502
15:08:02|4.502
15:08:04|4.5225
15:08:05|4.5224
15:08:06|4.5224
15:08:07|4.5304
15:08:07|4.5323
15:08:09|4.5323
15:08:10|4.5323
15:08:10|4.5159
15:08:12|4.5159
15:08:12|4.5405
15:08:14|4.5218
15:08:15|4.5406
15:08:15|4.5406
15:08:16|4.5406
15:08:18|4.5406
15:08:19|4.5406
15:08:20|4.5406
15:08:20|4.5202
15:08:21|4.5394
15:08:22|4.522
15:08:24|4.5257
15:08:25|4.5257
15:08:26|4.534
15:08:27|4.534
15:08:28|4.5564
15:08:30|4.5564
15:08:32|4.5564
15:08:33|4.5564
15:08:35|4.5438
15:08:35|4.5438
15:08:37|4.5434
15:08:39|4.5365
15:08:40|4.5365
15:08:41|4.5438
15:08:42|4.5438
15:08:43|4.5438
15:08:43|4.546
15:08:46|4.5469
15:08:47|4.5469
15:08:48|4.5551
15:08:49|4.5466
15:08:50|4.5551
15:08:51|4.5547
15:08:52|4.5551
15:08:53|4.5596
15:08:53|4.5612
15:08:54|4.5613
15:08:56|4.5613
15:08:57|4.5613
15:08:58|4.5562
15:08:58|4.5562
15:08:59|4.5562
15:09:00|4.5562
15:09:02|4.5563
15:09:02|4.5563
15:09:03|4.556
15:09:04|4.5551
15:09:05|4.5533
15:09:07|4.5533
15:09:07|4.5533
15:09:09|4.5533
15:09:10|4.52
15:09:11|4.52
15:09:12|4.52
15:09:13|4.52
15:09:14|4.5253
15:09:15|4.5271
15:09:16|4.5271
15:09:17|4.5271
15:09:18|4.5399
15:09:19|4.5533
15:09:20|4.5399
15:09:21|4.551
15:09:22|4.5583
15:09:23|4.5602
15:09:24|4.546
15:09:25|4.56
15:09:26|4.5527
15:09:27|4.5663
15:09:28|4.5663
15:09:29|4.566
15:09:31|4.5696
15:09:31|4.5663
15:09:34|4.5702
15:09:34|4.5702
15:09:37|4.5702
15:09:37|4.5978
15:09:38|4.5761
15:09:39|4.5733
15:09:40|4.5694
15:09:41|4.5694
15:09:42|4.59
15:09:43|4.5751
15:09:44|4.59
15:09:45|4.59
15:09:46|4.59
15:09:47|4.59
15:09:48|4.59
15:09:49|4.5846
15:09:50|4.5846
15:09:51|4.577
15:09:52|4.5886
15:09:53|4.5792
15:09:54|4.5809
15:09:55|4.5885
15:09:56|4.5864
15:09:57|4.5864
15:09:58|4.5764
15:09:59|4.5764
15:10:00|4.5764
15:10:01|4.5764
15:10:02|4.5764
15:10:03|4.5885
15:10:04|4.5877
15:10:05|4.5877
15:10:06|4.5784
15:10:07|4.5522
15:10:09|4.56
15:10:09|4.56
15:10:10|4.5489
15:10:11|4.5489
15:10:12|4.5519
15:10:13|4.5584
15:10:14|4.5499
15:10:15|4.5585
15:10:16|4.5585
15:10:17|4.56
15:10:18|4.5585
15:10:19|4.5631
15:10:20|4.5578
15:10:21|4.5604
15:10:22|4.555
15:10:23|4.5512
15:10:24|4.5512
15:10:25|4.5512
15:10:26|4.5369
15:10:27|4.5316
15:10:28|4.5316
15:10:29|4.5399
15:10:30|4.5305
15:10:32|4.5307
15:10:34|4.5307
15:10:35|4.5101
15:10:36|4.5101
15:10:36|4.5101
15:10:38|4.5129
15:10:38|4.5129
15:10:39|4.5128
15:10:41|4.49
15:10:42|4.49
15:10:42|4.4879
15:10:43|4.4972
15:10:45|4.4972
15:10:45|4.5037
15:10:46|4.5037
15:10:48|4.5037
15:10:49|4.5037
15:10:50|4.4846
15:10:51|4.5015
15:10:52|4.4834
15:10:53|4.4962
15:10:54|4.4962
15:10:55|4.4866
15:10:57|4.4866
15:10:58|4.4866
15:10:58|4.5004
15:10:59|4.5004
15:11:01|4.5038
15:11:02|4.5038
15:11:04|4.5131
15:11:04|4.5131
15:11:06|4.5024
15:11:06|4.5024
15:11:07|4.4891
15:11:08|4.4891
15:11:09|4.4891
15:11:10|4.4891
15:11:12|4.5021
15:11:13|4.502
15:11:14|4.502
15:11:15|4.502
15:11:15|4.502
15:11:16|4.502
15:11:17|4.502
15:11:18|4.4892
15:11:19|4.5018
15:11:20|4.4947
15:11:21|4.4947
15:11:22|4.4947
15:11:23|4.4947
15:11:24|4.4946
15:11:26|4.5017
15:11:27|4.5017
15:11:28|4.5017
15:11:29|4.5017
15:11:30|4.5017
15:11:31|4.5017
15:11:32|4.4936
15:11:34|4.4856
15:11:35|4.4813
15:11:36|4.4902
15:11:37|4.4815
15:11:38|4.4816
15:11:39|4.4816
15:11:41|4.4816
15:11:41|4.4816
15:11:42|4.4816
15:11:43|4.4816
15:11:44|4.4869
15:11:45|4.4873
15:11:46|4.4873
15:11:47|4.4873
15:11:48|4.4816
15:11:49|4.4816
15:11:50|4.4816
15:11:52|4.4689
15:11:53|4.474
15:11:54|4.4755
15:11:55|4.4755
15:11:56|4.4755
15:11:57|4.4627
15:11:58|4.4688
15:11:59|4.4688
15:12:00|4.4605
15:12:01|4.4605
15:12:02|4.457
15:12:02|4.4544
15:12:04|4.4541
15:12:05|4.4541
15:12:06|4.4501
15:12:07|4.4633
15:12:08|4.4632
15:12:09|4.4577
15:12:10|4.4505
15:12:11|4.4571
15:12:12|4.4553
15:12:13|4.4529
15:12:14|4.4529
15:12:15|4.4446
15:12:16|4.4576
15:12:17|4.4576
15:12:18|4.4576
15:12:19|4.4575
15:12:20|4.4613
15:12:20|4.4613
15:12:22|4.456
15:12:23|4.4629
15:12:24|4.4628
15:12:25|4.4565
15:12:25|4.4628
15:12:27|4.4567
15:12:28|4.4653
15:12:29|4.4653
15:12:30|4.45
15:12:31|4.45
15:12:32|4.4518
15:12:33|4.4526
15:12:35|4.4526
15:12:37|4.4527
15:12:37|4.4527
15:12:39|4.4527
15:12:40|4.4527
15:12:42|4.4527
15:12:43|4.4641
15:12:44|4.4641
15:12:45|4.4641
15:12:46|4.4559
15:12:47|4.4521
15:12:48|4.4625
15:12:49|4.4624
15:12:51|4.4614
15:12:52|4.4518
15:12:52|4.4518
15:12:54|4.4518
15:12:56|4.4518
15:12:56|4.4518
15:12:58|4.4518
15:12:59|4.4518
15:12:59|4.4524
15:13:00|4.4523
15:13:01|4.4523
15:13:02|4.4523
15:13:04|4.4583
15:13:04|4.4585
15:13:05|4.4585
15:13:06|4.46
15:13:08|4.46
15:13:09|4.4528
15:13:10|4.4528
15:13:10|4.4528
15:13:12|4.4529
15:13:13|4.4529
15:13:14|4.4529
15:13:14|4.459
15:13:16|4.4591
15:13:17|4.4591
15:13:18|4.459
15:13:19|4.4601
15:13:20|4.4601
15:13:20|4.4601
15:13:22|4.4601
15:13:23|4.4601
15:13:24|4.4543
15:13:25|4.4545
15:13:26|4.4545
15:13:26|4.4601
15:13:28|4.4601
15:13:29|4.4601
15:13:30|4.4601
15:13:32|4.4601
15:13:32|4.4601
15:13:33|4.4601
15:13:35|4.4615
15:13:37|4.4601
15:13:39|4.4601
15:13:39|4.4501
15:13:40|4.4501
15:13:42|4.4573
15:13:43|4.4573
15:13:44|4.4573
15:13:45|4.4503
15:13:46|4.4508
15:13:47|4.4508
15:13:48|4.4512
15:13:49|4.4512
15:13:50|4.4574
15:13:51|4.4512
15:13:53|4.4512
15:13:54|4.4512
15:13:55|4.4513
15:13:57|4.4513
15:13:57|4.4513
15:14:00|4.4581
15:14:01|4.4581
15:14:01|4.4581
15:14:02|4.4581
15:14:04|4.4601
15:14:05|4.4596
15:14:06|4.4599
15:14:06|4.4599
15:14:08|4.4599
15:14:08|4.4603
15:14:10|4.4603
15:14:11|4.4603
15:14:12|4.4575
15:14:13|4.4575
15:14:14|4.4575
15:14:15|4.4575
15:14:16|4.4575
15:14:17|4.4603
15:14:18|4.4575
15:14:19|4.4575
15:14:20|4.4575
15:14:21|4.4575
15:14:22|4.4575
15:14:23|4.4575
15:14:24|4.4575
15:14:25|4.4574
15:14:26|4.4574
15:14:27|4.4502
15:14:28|4.4502
15:14:29|4.4502
15:14:31|4.45
15:14:32|4.45
15:14:33|4.4534
15:14:34|4.4534
15:14:34|4.45
15:14:37|4.4529
15:14:38|4.4529
15:14:40|4.4574
15:14:41|4.4574
15:14:42|4.4574
15:14:43|4.4574
15:14:44|4.4531
15:14:45|4.455
15:14:46|4.4499
15:14:47|4.4529
15:14:48|4.4545
15:14:49|4.453
15:14:51|4.453
15:14:51|4.453
15:14:53|4.4524
15:14:54|4.4524
15:14:55|4.4524
15:14:56|4.4765
15:14:56|4.4571
15:14:58|4.4573
15:14:59|4.4573
15:15:00|4.4573
15:15:01|4.4568
15:15:02|4.4527
15:15:03|4.4527
15:15:04|4.4548
15:15:05|4.4548
15:15:07|4.4542
15:15:07|4.4542
15:15:08|4.4542
15:15:10|4.4542
15:15:11|4.4527
15:15:12|4.4527
15:15:13|4.4527
15:15:13|4.4499
15:15:15|4.4481
15:15:16|4.4507
15:15:17|4.4507
15:15:18|4.4507
15:15:20|4.4507
15:15:21|4.4507
15:15:22|4.4507
15:15:22|4.4579
15:15:23|4.4579
15:15:25|4.4579
15:15:25|4.46
15:15:26|4.4519
15:15:28|4.4519
15:15:30|4.4519
15:15:30|4.4519
15:15:32|4.4519
15:15:33|4.4519
15:15:33|4.4519
15:15:34|4.4519
15:15:36|4.4696
15:15:37|4.48
15:15:38|4.4644
15:15:39|4.4644
15:15:40|4.4644
15:15:42|4.4644
15:15:43|4.4644
15:15:44|4.4644
15:15:45|4.4644
15:15:46|4.48
15:15:48|4.479
15:15:49|4.479
15:15:49|4.479
15:15:50|4.479
15:15:52|4.479
15:15:52|4.4956
15:15:53|4.4956
15:15:55|4.4956
15:15:56|4.4956
15:15:57|4.4956
15:15:59|4.4956
15:15:59|4.4956
15:16:01|4.4835
15:16:02|4.4835
15:16:02|4.4955
15:16:04|4.4857
15:16:04|4.4857
15:16:06|4.4857
15:16:06|4.4857
15:16:08|4.4827
15:16:09|4.4827
15:16:10|4.4827
15:16:11|4.4827
15:16:12|4.4665
15:16:13|4.4665
15:16:14|4.4665
15:16:15|4.4665
15:16:16|4.464
15:16:17|4.464
15:16:18|4.464
15:16:19|4.4843
15:16:20|4.4843
15:16:21|4.4843
15:16:22|4.4843
15:16:23|4.4843
15:16:24|4.4843
15:16:25|4.4678
15:16:26|4.4678
15:16:27|4.4826
15:16:28|4.4693
15:16:29|4.48
15:16:30|4.48
15:16:32|4.4816
15:16:33|4.4843
15:16:33|4.4843
15:16:34|4.4843
15:16:36|4.4843
15:16:38|4.472
15:16:40|4.4721
15:16:40|4.4582
15:16:41|4.4582
15:16:43|4.4582
15:16:44|4.4582
15:16:45|4.46
15:16:46|4.46
15:16:47|4.46
15:16:48|4.46
15:16:48|4.4719
15:16:50|4.46
15:16:51|4.46
15:16:51|4.4606
15:16:53|4.4606
15:16:54|4.4606
15:16:55|4.4602
15:16:56|4.4602
15:16:57|4.4602
15:16:58|4.4602
15:16:59|4.4602
15:17:00|4.4602
15:17:01|4.4717
15:17:02|4.4601
15:17:03|4.4606
15:17:03|4.461
15:17:05|4.461
15:17:06|4.461
15:17:08|4.461
15:17:09|4.461
15:17:10|4.461
15:17:11|4.461
15:17:12|4.4583
15:17:13|4.4592
15:17:14|4.4592
15:17:15|4.4534
15:17:16|4.4534
15:17:17|4.4599
15:17:18|4.4599
15:17:19|4.4524
15:17:20|4.4524
15:17:21|4.4524
15:17:22|4.4599
15:17:23|4.4599
15:17:24|4.4599
15:17:25|4.4599
15:17:27|4.4599
15:17:28|4.4599
15:17:29|4.4525
15:17:30|4.4521
15:17:31|4.4521
15:17:32|4.4521
15:17:32|4.4493
15:17:34|4.4493
15:17:34|4.4493
15:17:36|4.4493
15:17:36|4.4493
15:17:37|4.4493
15:17:40|4.4521
15:17:41|4.4337
15:17:43|4.4337
15:17:44|4.4337
15:17:45|4.4337
15:17:46|4.434
15:17:47|4.434
15:17:48|4.4318
15:17:49|4.4318
15:17:50|4.4405
15:17:51|4.4405
15:17:52|4.4284
15:17:53|4.4283
15:17:54|4.4384
15:17:55|4.4384
15:17:56|4.4384
15:17:57|4.4384
15:17:58|4.4456
15:17:59|4.44
15:18:00|4.45
15:18:01|4.4529
15:18:02|4.4627
15:18:03|4.4893
15:18:04|4.4893
15:18:05|4.4579
15:18:06|4.4871
15:18:07|4.4627
15:18:08|4.4627
15:18:09|4.4586
15:18:10|4.4586
15:18:11|4.4586
15:18:12|4.4586
15:18:13|4.4493
15:18:14|4.4482
15:18:15|4.4482
15:18:16|4.4518
15:18:17|4.4507
15:18:18|4.4507
15:18:19|4.4507
15:18:20|4.4507
15:18:21|4.4507
15:18:22|4.4507
15:18:23|4.4507
15:18:24|4.4408
15:18:25|4.4408
15:18:26|4.4408
15:18:27|4.4408
15:18:28|4.4625
15:18:29|4.4412
15:18:30|4.4603
15:18:31|4.4603
15:18:32|4.4603
15:18:33|4.4486
15:18:34|4.4486
15:18:35|4.4486
15:18:37|4.4486
15:18:38|4.4486
15:18:39|4.4486
15:18:41|4.4486
15:18:41|4.447
15:18:43|4.447
15:18:43|4.447
15:18:45|4.447
15:18:47|4.4469
15:18:47|4.45
15:18:49|4.45
15:18:49|4.45
15:18:50|4.45
15:18:52|4.45
15:18:53|4.441
15:18:54|4.441
15:18:56|4.441
15:18:56|4.441
15:18:58|4.441
15:18:59|4.441
15:19:00|4.4414
15:19:01|4.4414
15:19:02|4.4414
15:19:03|4.447
15:19:04|4.447
15:19:05|4.447
15:19:06|4.4412
15:19:07|4.4412
15:19:08|4.4408
15:19:09|4.4408
15:19:10|4.4408
15:19:11|4.4408
15:19:12|4.4408
15:19:13|4.4408
15:19:14|4.4408
15:19:15|4.4408
15:19:16|4.4408
15:19:17|4.441
15:19:18|4.4411
15:19:19|4.4411
15:19:20|4.4412
15:19:21|4.4412
15:19:22|4.4412
15:19:23|4.4412
15:19:24|4.4412
15:19:25|4.4412
15:19:26|4.4401
15:19:27|4.4401
15:19:28|4.4463
15:19:29|4.4461
15:19:30|4.4461
15:19:31|4.4461
15:19:32|4.44
15:19:33|4.44
15:19:35|4.4345
15:19:36|4.4345
15:19:36|4.4345
15:19:38|4.4345
15:19:39|4.4358
15:19:39|4.4451
15:19:40|4.434
15:19:42|4.4467
15:19:42|4.4467
15:19:43|4.4467
15:19:45|4.4341
15:19:45|4.4341
15:19:46|4.4341
15:19:47|4.4341
15:19:49|4.4324
15:19:50|4.4324
15:19:51|4.4324
15:19:52|4.4324
15:19:54|4.4324
15:19:54|4.4324
15:19:55|4.4324
15:19:57|4.4193
15:19:58|4.4131
15:20:00|4.4124
15:20:01|4.4085
15:20:02|4.4085
15:20:02|4.4085
15:20:04|4.4035
15:20:05|4.4075
15:20:05|4.41
15:20:07|4.41
15:20:08|4.41
15:20:09|4.41
15:20:10|4.4
15:20:11|4.4065
15:20:12|4.4065
15:20:12|4.4065
15:20:14|4.4063
15:20:15|4.4063
15:20:15|4.4063
15:20:18|4.4011
15:20:18|4.4011
15:20:19|4.4011
15:20:20|4.4062
15:20:21|4.4062
15:20:22|4.4012
15:20:23|4.4012
15:20:24|4.4012
15:20:25|4.4013
15:20:26|4.3977
15:20:27|4.3977
15:20:28|4.3958
15:20:29|4.3898
15:20:30|4.3899
15:20:31|4.3899
15:20:32|4.39
15:20:33|4.39
15:20:34|4.39
15:20:35|4.3898
15:20:36|4.3864
15:20:37|4.3879
15:20:38|4.3713
15:20:39|4.3713
15:20:40|4.3713
15:20:42|4.3794
15:20:44|4.3703
15:20:44|4.3704
15:20:46|4.3704
15:20:46|4.368
15:20:47|4.3786
15:20:48|4.3786
15:20:50|4.3786
15:20:52|4.37
15:20:53|4.3662
15:20:53|4.3662
15:20:54|4.3662
15:20:55|4.368
15:20:56|4.3742
15:20:58|4.3742
15:20:58|4.374
15:20:59|4.374
15:21:00|4.3702
15:21:01|4.374
15:21:02|4.374
15:21:03|4.374
15:21:04|4.3751
15:21:05|4.3702
15:21:06|4.3702
15:21:07|4.3702
15:21:09|4.3703
15:21:09|4.3703
15:21:10|4.3772
15:21:11|4.3772
15:21:12|4.377
15:21:13|4.3664
15:21:14|4.3664
15:21:16|4.3664
15:21:17|4.3673
15:21:19|4.3735
15:21:19|4.3735
15:21:21|4.3735
15:21:21|4.3735
15:21:22|4.3735
15:21:23|4.3735
15:21:24|4.3674
15:21:26|4.3674
15:21:26|4.3674
15:21:27|4.3674
15:21:29|4.3634
15:21:29|4.3635
15:21:31|4.3635
15:21:31|4.3635
15:21:32|4.3635
15:21:34|4.3636
15:21:34|4.3636
15:21:35|4.3636
15:21:36|4.378
15:21:38|4.378
15:21:38|4.378
15:21:39|4.378
15:21:40|4.378
15:21:42|4.3935
15:21:42|4.3935
15:21:44|4.3935
15:21:46|4.3935
15:21:48|4.3752
15:21:49|4.37
15:21:49|4.37
15:21:51|4.37
15:21:51|4.3969
15:21:52|4.3969
15:21:54|4.3891
15:21:55|4.3891
15:21:56|4.3891
15:21:57|4.3891
15:21:59|4.3891
15:22:00|4.3891
15:22:01|4.3891
15:22:02|4.3891
15:22:03|4.3891
15:22:04|4.3891
15:22:05|4.3892
15:22:06|4.3989
15:22:07|4.4028
15:22:08|4.4028
15:22:09|4.4028
15:22:10|4.4028
15:22:11|4.3893
15:22:12|4.3893
15:22:13|4.3953
15:22:14|4.3953
15:22:15|4.3953
15:22:16|4.401
15:22:17|4.401
15:22:18|4.3897
15:22:19|4.3897
15:22:20|4.3897
15:22:21|4.3897
15:22:22|4.3897
15:22:23|4.3897
15:22:24|4.3897
15:22:25|4.3907
15:22:26|4.3907
15:22:28|4.3907
15:22:29|4.3907
15:22:30|4.3907
15:22:32|4.391
15:22:32|4.391
15:22:33|4.391
15:22:34|4.391
15:22:35|4.3912
15:22:36|4.3973
15:22:38|4.3973
15:22:39|4.3818
15:22:39|4.3818
15:22:40|4.3818
15:22:41|4.3812
15:22:42|4.3811
15:22:44|4.3805
15:22:44|4.3805
15:22:46|4.3805
15:22:47|4.3782
15:22:48|4.3782
15:22:49|4.3782
15:22:50|4.3741
15:22:51|4.3704
15:22:52|4.3704
15:22:53|4.3704
15:22:54|4.3704
15:22:55|4.3766
15:22:56|4.3804
15:22:57|4.3804
15:22:58|4.3837
15:22:59|4.3837
15:23:00|4.3837
15:23:01|4.3929
15:23:02|4.3929
15:23:03|4.3929
15:23:04|4.3827
15:23:06|4.3827
15:23:07|4.3848
15:23:08|4.3848
15:23:09|4.3848
15:23:10|4.3848
15:23:11|4.3848
15:23:12|4.3953
15:23:13|4.3953
15:23:14|4.3953
15:23:15|4.3953
15:23:16|4.3954
15:23:17|4.3954
15:23:18|4.3954
15:23:19|4.3954
15:23:20|4.3882
15:23:21|4.3882
15:23:22|4.3882
15:23:23|4.3882
15:23:24|4.3882
15:23:25|4.4014
15:23:26|4.4014
15:23:27|4.4014
15:23:28|4.3932
15:23:29|4.3932
15:23:30|4.3932
15:23:31|4.4016
15:23:32|4.3963
15:23:33|4.3963
15:23:35|4.3963
15:23:35|4.3963
15:23:37|4.3963
15:23:38|4.3963
15:23:39|4.3963
15:23:40|4.3882
15:23:41|4.3882
15:23:42|4.3882
15:23:44|4.3882
15:23:45|4.3885
15:23:47|4.3885
15:23:48|4.3885
15:23:49|4.3952
15:23:50|4.3962
15:23:51|4.3962
15:23:52|4.3962
15:23:53|4.3939
15:23:54|4.3939
15:23:55|4.3939
15:23:56|4.3947
15:23:57|4.3947
15:23:58|4.3947
15:23:59|4.3947
15:24:00|4.385
15:24:01|4.4013
15:24:03|4.4013
15:24:04|4.4013
15:24:04|4.39
15:24:06|4.39
15:24:06|4.39
15:24:08|4.39
15:24:09|4.3948
15:24:09|4.3948
15:24:11|4.3948
15:24:12|4.3948
15:24:12|4.4008
15:24:14|4.4008
15:24:14|4.4161
15:24:16|4.4161
15:24:16|4.4161
15:24:18|4.4078
15:24:19|4.4078
15:24:19|4.4078
15:24:21|4.4158
15:24:21|4.4194
15:24:22|4.4234
15:24:24|4.4234
15:24:25|4.4234
15:24:25|4.4234
15:24:26|4.4267
15:24:27|4.4267
15:24:29|4.4267
15:24:30|4.4267
15:24:30|4.4212
15:24:31|4.4212
15:24:33|4.4249
15:24:34|4.4249
15:24:35|4.4249
15:24:35|4.4249
15:24:37|4.4249
15:24:38|4.4249
15:24:39|4.4249
15:24:40|4.4304
15:24:41|4.4305
15:24:42|4.4305
15:24:43|4.4216
15:24:44|4.4216
15:24:45|4.4215
15:24:47|4.4215
15:24:48|4.4216
15:24:49|4.4216
15:24:50|4.4216
15:24:51|4.4216
15:24:53|4.4216
15:24:53|4.4126
15:24:55|4.4084
15:24:56|4.4014
15:24:57|4.4141
15:24:58|4.4141
15:24:59|4.4141
15:25:00|4.4141
15:25:01|4.4141
15:25:03|4.4141
15:25:03|4.4141
15:25:04|4.4141
15:25:05|4.4141
15:25:06|4.4086
15:25:07|4.4086
15:25:08|4.4086
15:25:09|4.4086
15:25:11|4.4086
15:25:13|4.4086
15:25:13|4.4086
15:25:15|4.4055
15:25:15|4.4008
15:25:16|4.4004
15:25:17|4.4004
15:25:18|4.3864
15:25:19|4.3864
15:25:20|4.3881
15:25:21|4.3881
15:25:22|4.3881
15:25:23|4.3956
15:25:24|4.3956
15:25:25|4.3956
15:25:26|4.3957
15:25:27|4.3602
15:25:28|4.3718
15:25:29|4.364
15:25:30|4.364
15:25:32|4.3603
15:25:32|4.3603
15:25:33|4.3603
15:25:34|4.3663
15:25:35|4.3605
15:25:36|4.3663
15:25:37|4.3585
15:25:38|4.3585
15:25:40|4.3585
15:25:42|4.3555
15:25:42|4.3559
15:25:43|4.3509
15:25:44|4.3585
15:25:45|4.3605
15:25:46|4.3605
15:25:48|4.3559
15:25:48|4.3559
15:25:50|4.3559
15:25:51|4.3509
15:25:52|4.3509
15:25:54|4.3487
15:25:55|4.3488
15:25:56|4.3488
15:25:57|4.3488
15:25:59|4.3546
15:26:00|4.3546
15:26:01|4.3486
15:26:01|4.3486
15:26:02|4.3179
15:26:04|4.317
15:26:04|4.317
15:26:06|4.3019
15:26:07|4.3055
15:26:08|4.3054
15:26:09|4.3037
15:26:10|4.3037
15:26:11|4.3033
15:26:12|4.3033
15:26:13|4.3068
15:26:14|4.3068
15:26:15|4.3068
15:26:16|4.3067
15:26:17|4.3067
15:26:18|4.2981
15:26:18|4.2981
15:26:20|4.3062
15:26:21|4.3062
15:26:22|4.3062
15:26:23|4.3062
15:26:23|4.3062
15:26:25|4.3062
15:26:27|4.3062
15:26:27|4.3062
15:26:28|4.3062
15:26:30|4.3094
15:26:31|4.3125
15:26:32|4.3014
15:26:32|4.3014
15:26:33|4.3099
15:26:34|4.31
15:26:35|4.31
15:26:37|4.31
15:26:38|4.304
15:26:39|4.304
15:26:40|4.31
15:26:41|4.31
15:26:42|4.31
15:26:42|4.31
15:26:43|4.3076
15:26:45|4.3076
15:26:46|4.3057
15:26:47|4.3057
15:26:47|4.3057
15:26:50|4.3073
15:26:51|4.3073
15:26:51|4.3073
15:26:53|4.3073
15:26:54|4.3073
15:26:56|4.299
15:26:57|4.299
15:26:58|4.299
15:26:58|4.299
15:26:59|4.3047
15:27:01|4.3045
15:27:02|4.3045
15:27:03|4.3045
15:27:03|4.3045
15:27:05|4.3045
15:27:05|4.3045
15:27:07|4.3002
15:27:08|4.3058
15:27:09|4.296
15:27:10|4.296
15:27:10|4.296
15:27:11|4.296
15:27:12|4.3043
15:27:13|4.3046
15:27:15|4.3046
15:27:15|4.3046
15:27:17|4.3046
15:27:18|4.3046
15:27:19|4.3042
15:27:20|4.3044
15:27:20|4.2961
15:27:21|4.2961
15:27:22|4.2961
15:27:24|4.3043
15:27:25|4.3043
15:27:25|4.3043
15:27:26|4.3043
15:27:27|4.3043
15:27:29|4.3043
15:27:30|4.3043
15:27:31|4.3043
15:27:32|4.2991
15:27:32|4.2991
15:27:34|4.2991
15:27:34|4.2986
15:27:36|4.2986
15:27:36|4.3042
15:27:37|4.3042
15:27:39|4.2986
15:27:40|4.2986
15:27:41|4.2986
15:27:42|4.2986
15:27:43|4.2987
15:27:44|4.2987
15:27:45|4.2987
15:27:46|4.2987
15:27:47|4.3045
15:27:48|4.3045
15:27:50|4.3045
15:27:50|4.3088
15:27:52|4.3088
15:27:53|4.3088
15:27:54|4.3008
15:27:55|4.3008
15:27:56|4.3
15:27:57|4.3
15:27:58|4.3
15:27:59|4.3
15:28:00|4.3065
15:28:02|4.3065
15:28:02|4.3084
15:28:04|4.3084
15:28:05|4.3084
15:28:06|4.3012
15:28:07|4.3065
15:28:08|4.3011
15:28:09|4.3011
15:28:10|4.3077
15:28:11|4.3077
15:28:12|4.3077
15:28:13|4.3077
15:28:14|4.3077
15:28:15|4.3077
15:28:16|4.3077
15:28:17|4.3014
15:28:18|4.3014
15:28:19|4.3116
15:28:20|4.3199
15:28:21|4.3199
15:28:22|4.3199
15:28:23|4.3199
15:28:24|4.3199
15:28:25|4.3199
15:28:26|4.3199
15:28:27|4.3199
15:28:28|4.3199
15:28:29|4.3134
15:28:30|4.3134
15:28:31|4.3134
15:28:32|4.3134
15:28:33|4.3134
15:28:34|4.3134
15:28:35|4.3134
15:28:36|4.3134
15:28:37|4.3134
15:28:38|4.3227
15:28:39|4.3124
15:28:40|4.3134
15:28:41|4.314
15:28:42|4.314
15:28:44|4.3139
15:28:45|4.3227
15:28:46|4.32
15:28:47|4.3132
15:28:48|4.3012
15:28:49|4.301
15:28:50|4.2963
15:28:51|4.3029
15:28:53|4.2905
15:28:54|4.2905
15:28:54|4.2838
15:28:56|4.2858
15:28:56|4.2838
15:28:58|4.2931
15:28:59|4.2931
15:29:00|4.2816
15:29:01|4.2816
15:29:03|4.2819
15:29:04|4.2913
15:29:05|4.277
15:29:06|4.277
15:29:07|4.2911
15:29:08|4.2911
15:29:09|4.2767
15:29:09|4.2767
15:29:10|4.2767
15:29:12|4.2923
15:29:13|4.2923
15:29:13|4.2923
15:29:15|4.2923
15:29:16|4.2923
15:29:17|4.2923
15:29:18|4.2923
15:29:20|4.2859
15:29:20|4.2859
15:29:21|4.2859
15:29:23|4.2859
15:29:24|4.2859
15:29:24|4.2859
15:29:26|4.2859
15:29:26|4.2859
15:29:28|4.2859
15:29:29|4.2859
15:29:30|4.2859
15:29:31|4.2859
15:29:32|4.2859
15:29:33|4.2859
15:29:34|4.2859
15:29:35|4.2859
15:29:36|4.286
15:29:37|4.286
15:29:38|4.286
15:29:39|4.286
15:29:40|4.286
15:29:41|4.286
15:29:42|4.286
15:29:43|4.286
15:29:44|4.286
15:29:45|4.286
15:29:46|4.286
15:29:47|4.2912
15:29:48|4.2862
15:29:49|4.2862
15:29:50|4.2862
15:29:52|4.2862
15:29:53|4.2862
15:29:55|4.2862
15:29:55|4.2862
15:29:57|4.2862
15:29:58|4.2862
15:29:58|4.2862
15:30:00|4.2862
15:30:00|4.2862
15:30:02|4.2862
15:30:03|4.2862
15:30:04|4.2862
15:30:05|4.2862
15:30:05|4.2862
15:30:07|4.2909
15:30:09|4.2969
15:30:10|4.3063
15:30:10|4.3063
15:30:12|4.2934
15:30:12|4.2934
15:30:13|4.2938
15:30:15|4.2938
15:30:16|4.2938
15:30:17|4.3046
15:30:17|4.3046
15:30:18|4.3046
15:30:20|4.3046
15:30:21|4.3046
15:30:21|4.3046
15:30:23|4.3046
15:30:24|4.3046
15:30:25|4.3046
15:30:26|4.3046
15:30:27|4.3063
15:30:28|4.3063
15:30:30|4.3063
15:30:31|4.3063
15:30:32|4.3063
15:30:33|4.3063
15:30:34|4.3063
15:30:35|4.3063
15:30:36|4.3063
15:30:37|4.3063
15:30:38|4.3063
15:30:39|4.3063
15:30:40|4.3069
15:30:41|4.3069
15:30:43|4.3069
15:30:44|4.3069
15:30:45|4.3069
15:30:45|4.3069
15:30:46|4.3069
15:30:47|4.3069
15:30:49|4.3069
15:30:49|4.2976
15:30:50|4.2976
15:30:52|4.3073
15:30:54|4.3073
15:30:54|4.3073
15:30:55|4.3073
15:30:57|4.3052
15:30:57|4.3052
15:30:59|4.3047
15:31:00|4.3047
15:31:01|4.3047
15:31:02|4.3047
15:31:03|4.3047
15:31:04|4.3047
15:31:04|4.3047
15:31:06|4.3047
15:31:08|4.2967
15:31:08|4.2967
15:31:10|4.292
15:31:10|4.292
15:31:11|4.292
15:31:12|4.292
15:31:14|4.292
15:31:15|4.292
15:31:16|4.2891
15:31:17|4.2957
15:31:18|4.2862
15:31:18|4.295
15:31:20|4.295
15:31:20|4.2883
15:31:21|4.2883
15:31:22|4.2642
15:31:23|4.2684
15:31:24|4.252
15:31:25|4.2663
15:31:26|4.2663
15:31:28|4.2663
15:31:28|4.2663
15:31:30|4.2649
15:31:31|4.2623
15:31:32|4.2622
15:31:33|4.2621
15:31:34|4.2621
15:31:36|4.2621
15:31:37|4.2621
15:31:38|4.2719
15:31:39|4.2719
15:31:40|4.2719
15:31:41|4.2578
15:31:42|4.2579
15:31:43|4.2577
15:31:44|4.2579
15:31:44|4.2594
15:31:46|4.264
15:31:47|4.264
15:31:48|4.2574
15:31:49|4.2594
15:31:50|4.264
15:31:50|4.2676
15:31:52|4.265
15:31:54|4.2649
15:31:55|4.265
15:31:56|4.2649
15:31:57|4.2649
15:31:59|4.2662
15:32:01|4.2649
15:32:01|4.2649
15:32:02|4.2649
15:32:03|4.2649
15:32:05|4.2649
15:32:06|4.2649
15:32:07|4.2649
15:32:08|4.2649
15:32:09|4.2649
15:32:11|4.2734
15:32:12|4.2747
15:32:13|4.2691
15:32:14|4.2691
15:32:15|4.2691
15:32:16|4.2691
15:32:17|4.2691
15:32:18|4.2691
15:32:19|4.2691
15:32:20|4.2691
15:32:21|4.2691
15:32:22|4.2691
15:32:23|4.2691
15:32:24|4.2785
15:32:24|4.2785
15:32:26|4.2785
15:32:27|4.2785
15:32:27|4.2785
15:32:28|4.2785
15:32:30|4.2785
15:32:31|4.2785
15:32:32|4.2691
15:32:33|4.269
15:32:34|4.2689
15:32:34|4.2691
15:32:36|4.2649
15:32:37|4.2658
15:32:38|4.2681
15:32:38|4.2663
15:32:40|4.2662
15:32:41|4.2715
15:32:42|4.2657
15:32:43|4.2658
15:32:44|4.2729
15:32:45|4.2649
15:32:46|4.2715
15:32:46|4.2722
15:32:48|4.2676
15:32:49|4.2676
15:32:50|4.27
15:32:51|4.2751
15:32:52|4.2751
15:32:53|4.2687
15:32:54|4.2697
15:32:56|4.2681
15:32:57|4.2595
15:32:58|4.2655
15:33:00|4.2654
15:33:02|4.2592
15:33:03|4.2656
15:33:04|4.2656
15:33:05|4.2692
15:33:06|4.2682
15:33:07|4.2656
15:33:07|4.2656
15:33:08|4.2656
15:33:09|4.2747
15:33:10|4.2751
15:33:11|4.2776
15:33:13|4.2723
15:33:14|4.2743
15:33:14|4.2743
15:33:15|4.2743
15:33:17|4.2743
15:33:17|4.2743
15:33:18|4.2743
15:33:19|4.2743
15:33:20|4.2743
15:33:21|4.2743
15:33:22|4.2743
15:33:24|4.2743
15:33:25|4.2743
15:33:25|4.2746
15:33:26|4.2746
15:33:28|4.2746
15:33:29|4.2746
15:33:29|4.2746
15:33:30|4.2782
15:33:31|4.275
15:33:33|4.275
15:33:34|4.275
15:33:35|4.275
15:33:36|4.275
15:33:37|4.275
15:33:37|4.275
15:33:39|4.2824
15:33:40|4.2824
15:33:41|4.289
15:33:41|4.2863
15:33:43|4.2786
15:33:43|4.2786
15:33:44|4.2728
15:33:46|4.273
15:33:46|4.2769
15:33:47|4.2787
15:33:48|4.2794
15:33:50|4.2825
15:33:51|4.2431
15:33:51|4.2675
15:33:52|4.2675
15:33:54|4.2675
15:33:55|4.2643
15:33:57|4.2643
15:33:59|4.2482
15:34:00|4.2482
15:34:02|4.2649
15:34:02|4.2649
15:34:04|4.2649
15:34:05|4.261
15:34:06|4.261
15:34:07|4.2656
15:34:08|4.2656
15:34:09|4.2656
15:34:10|4.2656
15:34:11|4.2747
15:34:12|4.2747
15:34:13|4.2697
15:34:15|4.2697
15:34:16|4.2697
15:34:16|4.2398
15:34:17|4.2691
15:34:18|4.246
15:34:20|4.2607
15:34:21|4.2507
15:34:21|4.2582
15:34:22|4.2427
15:34:24|4.22
15:34:24|4.22
15:34:25|4.248
15:34:27|4.248
15:34:28|4.248
15:34:29|4.2369
15:34:30|4.2341
15:34:30|4.2341
15:34:31|4.2335
15:34:33|4.2335
15:34:33|4.2335
15:34:35|4.2335
15:34:36|4.2311
15:34:37|4.2311
15:34:37|4.2311
15:34:39|4.2311
15:34:40|4.2274
15:34:41|4.2273
15:34:41|4.2273
15:34:43|4.2273
15:34:43|4.2256
15:34:44|4.2256
15:34:45|4.2256
15:34:46|4.2256
15:34:48|4.22
15:34:49|4.23
15:34:50|4.23
15:34:51|4.2302
15:34:52|4.26
15:34:53|4.26
15:34:54|4.26
15:34:56|4.26
15:34:56|4.26
15:34:59|4.26
15:34:59|4.26
15:35:01|4.26
15:35:02|4.2456
15:35:03|4.2456
15:35:05|4.2456
15:35:05|4.2451
15:35:07|4.248
15:35:08|4.2375
15:35:09|4.2375
15:35:11|4.2378
15:35:11|4.2378
15:35:13|4.2464
15:35:14|4.2351
15:35:15|4.2351
15:35:16|4.2424
15:35:17|4.2424
15:35:18|4.2424
15:35:19|4.2424
15:35:20|4.2424
15:35:21|4.2363
15:35:22|4.2363
15:35:22|4.2363
15:35:23|4.2156
15:35:25|4.2156
15:35:26|4.2009
15:35:27|4.2125
15:35:28|4.2183
15:35:29|4.2019
15:35:29|4.2023
15:35:31|4.2188
15:35:32|4.2188
15:35:33|4.2202
15:35:34|4.2202
15:35:35|4.2202
15:35:36|4.2202
15:35:37|4.2202
15:35:38|4.2202
15:35:39|4.2219
15:35:40|4.2219
15:35:41|4.2219
15:35:42|4.2219
15:35:43|4.2218
15:35:44|4.2218
15:35:45|4.2218
15:35:46|4.2218
15:35:47|4.1985
15:35:48|4.1985
15:35:49|4.1985
15:35:50|4.2228
15:35:50|4.2228
15:35:52|4.2228
15:35:53|4.2229
15:35:54|4.2229
15:35:55|4.2229
15:35:56|4.2229
15:35:56|4.2229
15:35:59|4.2273
15:36:00|4.2273
15:36:01|4.2314
15:36:02|4.2314
15:36:03|4.2273
15:36:04|4.2273
15:36:05|4.2273
15:36:06|4.2273
15:36:07|4.2183
15:36:08|4.2183
15:36:09|4.2183
15:36:10|4.2154
15:36:11|4.2148
15:36:12|4.2148
15:36:13|4.2148
15:36:14|4.2148
15:36:15|4.2148
15:36:16|4.2148
15:36:17|4.2148
15:36:18|4.2087
15:36:19|4.2087
15:36:20|4.2087
15:36:21|4.2087
15:36:22|4.2087
15:36:23|4.2087
15:36:24|4.2087
15:36:25|4.2102
15:36:26|4.2102
15:36:27|4.2334
15:36:28|4.2334
15:36:30|4.2234
15:36:30|4.2234
15:36:31|4.2234
15:36:33|4.2234
15:36:34|4.2234
15:36:34|4.2169
15:36:35|4.2169
15:36:37|4.2169
15:36:38|4.2169
15:36:39|4.2169
15:36:40|4.2186
15:36:41|4.2185
15:36:42|4.2185
15:36:43|4.2185
15:36:44|4.2185
15:36:45|4.2161
15:36:45|4.2122
15:36:48|4.2087
15:36:48|4.2207
15:36:49|4.2122
15:36:50|4.2122
15:36:51|4.2122
15:36:53|4.2159
15:36:54|4.2159
15:36:55|4.2159
15:36:56|4.2052
15:36:57|4.2052
15:36:58|4.2052
15:37:00|4.2052
15:37:01|4.2028
15:37:02|4.2028
15:37:03|4.2028
15:37:05|4.2
15:37:06|4.2115
15:37:08|4.1914
15:37:09|4.1914
15:37:11|4.1914
15:37:12|4.1914
15:37:13|4.1914
15:37:15|4.2038
15:37:15|4.2038
15:37:17|4.2038
15:37:17|4.2038
15:37:18|4.2038
15:37:19|4.2038
15:37:20|4.2038
15:37:22|4.2038
15:37:22|4.2038
15:37:23|4.2038
15:37:25|4.2042
15:37:25|4.2042
15:37:26|4.2042
15:37:28|4.2042
15:37:29|4.2042
15:37:29|4.2042
15:37:30|4.2042
15:37:31|4.2042
15:37:32|4.1974
15:37:34|4.2051
15:37:35|4.2051
15:37:35|4.2051
15:37:36|4.2051
15:37:37|4.2051
15:37:38|4.2051
15:37:39|4.2051
15:37:41|4.2051
15:37:42|4.1929
15:37:43|4.1929
15:37:44|4.1929
15:37:45|4.1929
15:37:45|4.1928
15:37:47|4.1978
15:37:48|4.1978
15:37:48|4.1978
15:37:50|4.1978
15:37:50|4.1978
15:37:52|4.211
15:37:53|4.211
15:37:54|4.211
15:37:55|4.211
15:37:56|4.211
15:37:57|4.211
15:37:58|4.2001
15:38:00|4.2107
15:38:02|4.2107
15:38:02|4.2112
15:38:03|4.2174
15:38:05|4.2174
15:38:07|4.2174
15:38:08|4.2174
15:38:09|4.2174
15:38:10|4.2142
15:38:12|4.2142
15:38:12|4.2142
15:38:13|4.2142
15:38:14|4.2051
15:38:15|4.2151
15:38:16|4.2151
15:38:17|4.2151
15:38:18|4.2151
15:38:20|4.2062
15:38:21|4.2062
15:38:22|4.2148
15:38:23|4.2148
15:38:24|4.2147
15:38:25|4.2075
15:38:26|4.2075
15:38:27|4.2075
15:38:28|4.2075
15:38:29|4.2075
15:38:30|4.2075
15:38:31|4.2075
15:38:32|4.2075
15:38:33|4.2075
15:38:34|4.2075
15:38:35|4.2075
15:38:36|4.2075
15:38:37|4.2075
15:38:38|4.2121
15:38:39|4.2121
15:38:40|4.2121
15:38:41|4.2121
15:38:42|4.2121
15:38:43|4.2121
15:38:44|4.2121
15:38:45|4.2121
15:38:46|4.2121
15:38:48|4.2171
15:38:49|4.2171
15:38:49|4.2171
15:38:51|4.2171
15:38:52|4.2161
15:38:52|4.2273
15:38:54|4.2308
15:38:55|4.2308
15:38:56|4.2308
15:38:57|4.2308
15:38:58|4.2253
15:38:59|4.2255
15:39:01|4.2315
15:39:02|4.2315
15:39:03|4.2315
15:39:05|4.2323
15:39:06|4.2323
15:39:07|4.2323
15:39:07|4.2363
15:39:08|4.2363
15:39:10|4.2438
15:39:11|4.2438
15:39:12|4.2438
15:39:13|4.2438
15:39:14|4.2438
15:39:15|4.2431
15:39:16|4.2431
15:39:17|4.2431
15:39:18|4.2431
15:39:20|4.2456
15:39:21|4.2456
15:39:22|4.2456
15:39:23|4.2456
15:39:23|4.2456
15:39:24|4.2456
15:39:26|4.25
15:39:27|4.25
15:39:27|4.2418
15:39:29|4.2418
15:39:29|4.2418
15:39:30|4.25
15:39:32|4.25
15:39:32|4.25
15:39:34|4.25
15:39:35|4.25
15:39:35|4.2467
15:39:37|4.2533
15:39:37|4.2533
15:39:38|4.2533
15:39:40|4.2534
15:39:41|4.2534
15:39:42|4.2534
15:39:43|4.2534
15:39:43|4.2534
15:39:44|4.2548
15:39:45|4.2548
15:39:46|4.2548
15:39:48|4.2548
15:39:49|4.2548
15:39:50|4.2548
15:39:51|4.2548
15:39:52|4.2536
15:39:53|4.2536
15:39:54|4.2536
15:39:55|4.2536
15:39:57|4.2537
15:39:58|4.2537
15:39:59|4.2537
15:40:00|4.2537
15:40:01|4.2524
15:40:03|4.2524
15:40:04|4.2558
15:40:04|4.2558
15:40:06|4.2577
15:40:07|4.2525
15:40:08|4.2525
15:40:09|4.2525
15:40:09|4.2525
15:40:11|4.2613
15:40:12|4.2613
15:40:13|4.2612
15:40:14|4.2612
15:40:15|4.2612
15:40:15|4.2564
15:40:17|4.2528
15:40:18|4.253
15:40:18|4.253
15:40:20|4.253
15:40:21|4.253
15:40:22|4.2524
15:40:24|4.251
15:40:25|4.251
15:40:26|4.2451
15:40:27|4.2451
15:40:28|4.2451
15:40:28|4.251
15:40:30|4.251
15:40:31|4.251
15:40:32|4.251
15:40:33|4.251
15:40:33|4.2546
15:40:34|4.2546
15:40:36|4.2519
15:40:37|4.2626
15:40:37|4.2637
15:40:38|4.2637
15:40:40|4.2637
15:40:41|4.2637
15:40:41|4.2637
15:40:43|4.2637
15:40:44|4.2637
15:40:45|4.27
15:40:46|4.27
15:40:47|4.27
15:40:47|4.27
15:40:48|4.27
15:40:50|4.27
15:40:51|4.27
15:40:52|4.27
15:40:52|4.27
15:40:54|4.27
15:40:55|4.27
15:40:55|4.27
15:40:56|4.27
15:40:58|4.2686
15:40:59|4.2687
15:41:00|4.2687
15:41:01|4.2687
15:41:02|4.2687
15:41:04|4.2687
15:41:05|4.2687
15:41:06|4.2689
15:41:08|4.2689
15:41:09|4.2803
15:41:09|4.2803
15:41:10|4.2802
15:41:11|4.2701
15:41:12|4.2701
15:41:13|4.2701
15:41:15|4.2701
15:41:16|4.2701
15:41:17|4.2701
15:41:18|4.2707
15:41:19|4.2707
15:41:20|4.2707
15:41:21|4.2707
15:41:22|4.2707
15:41:23|4.2707
15:41:24|4.2707
15:41:25|4.2707
15:41:26|4.2707
15:41:27|4.2707
15:41:28|4.2707
15:41:29|4.2707
15:41:30|4.2707
15:41:31|4.2707
15:41:32|4.2707
15:41:33|4.2707
15:41:34|4.2794
15:41:35|4.2794
15:41:36|4.2794
15:41:37|4.2794
15:41:38|4.2741
15:41:39|4.2741
15:41:40|4.2794
15:41:41|4.2741
15:41:42|4.2741
15:41:43|4.2742
15:41:44|4.2742
15:41:45|4.2742
15:41:46|4.2742
15:41:47|4.2742
15:41:48|4.2742
15:41:49|4.2742
15:41:50|4.2743
15:41:51|4.285
15:41:52|4.2684
15:41:53|4.2781
15:41:54|4.2781
15:41:55|4.2694
15:41:57|4.2694
15:41:58|4.2757
15:41:59|4.2754
15:42:00|4.2754
15:42:01|4.2754
15:42:02|4.2755
15:42:03|4.2754
15:42:05|4.2755
15:42:06|4.2755
15:42:07|4.2755
15:42:08|4.2755
15:42:08|4.2755
15:42:10|4.2755
15:42:10|4.2755
15:42:12|4.2755
15:42:13|4.2757
15:42:14|4.2832
15:42:15|4.2832
15:42:16|4.2832
15:42:18|4.2832
15:42:19|4.2781
15:42:20|4.2781
15:42:21|4.2772
15:42:22|4.2772
15:42:23|4.2772
15:42:24|4.2857
15:42:25|4.2899
15:42:26|4.2899
15:42:27|4.2899
15:42:28|4.2899
15:42:29|4.2899
15:42:30|4.2899
15:42:31|4.2899
15:42:33|4.2899
15:42:34|4.2902
15:42:35|4.2902
15:42:35|4.2831
15:42:37|4.2831
15:42:38|4.2831
15:42:39|4.2831
15:42:40|4.2846
15:42:41|4.2846
15:42:42|4.2831
15:42:43|4.2831
15:42:44|4.2831
15:42:45|4.2831
15:42:46|4.2831
15:42:47|4.2831
15:42:48|4.2831
15:42:49|4.2831
15:42:50|4.2831
15:42:51|4.2831
15:42:52|4.284
15:42:52|4.284
15:42:54|4.284
15:42:56|4.284
15:42:57|4.284
15:42:57|4.284
15:42:58|4.2978
15:42:59|4.2978
15:43:01|4.2978
15:43:01|4.2978
15:43:02|4.2978
15:43:04|4.2978
15:43:06|4.2978
15:43:07|4.2978
15:43:08|4.2978
15:43:10|4.2977
15:43:10|4.2977
15:43:12|4.289
15:43:12|4.289
15:43:14|4.289
15:43:15|4.289
15:43:16|4.2863
15:43:17|4.2863
15:43:18|4.2866
15:43:19|4.2866
15:43:20|4.2866
15:43:21|4.2865
15:43:22|4.2865
15:43:23|4.2865
15:43:24|4.2865
15:43:25|4.2865
15:43:26|4.2865
15:43:27|4.2865
15:43:28|4.2865
15:43:29|4.2865
15:43:30|4.2865
15:43:31|4.2865
15:43:32|4.2924
15:43:33|4.2924
15:43:34|4.2924
15:43:35|4.2924
15:43:36|4.2924
15:43:37|4.2924
15:43:38|4.2924
15:43:39|4.2924
15:43:40|4.2924
15:43:42|4.2924
15:43:43|4.2924
15:43:44|4.2924
15:43:45|4.2924
15:43:46|4.2924
15:43:47|4.2924
15:43:48|4.2941
15:43:49|4.2941
15:43:50|4.2941
15:43:51|4.2941
15:43:52|4.2941
15:43:53|4.2941
15:43:54|4.2941
15:43:55|4.2941
15:43:56|4.2941
15:43:57|4.2941
15:43:58|4.2941
15:43:59|4.2941
15:44:00|4.2941
15:44:01|4.2986
15:44:02|4.2986
15:44:03|4.2986
15:44:05|4.2942
15:44:07|4.2942
15:44:08|4.2942
15:44:09|4.2942
15:44:10|4.2942
15:44:11|4.2942
15:44:12|4.2942
15:44:13|4.2979
15:44:14|4.2979
15:44:16|4.2979
15:44:17|4.2979
15:44:18|4.2979
15:44:20|4.2979
15:44:21|4.2979
15:44:22|4.2979
15:44:23|4.2979
15:44:24|4.2979
15:44:25|4.2979
15:44:26|4.2979
15:44:27|4.2979
15:44:28|4.2979
15:44:30|4.2946
15:44:30|4.294
15:44:31|4.294
15:44:32|4.2976
15:44:34|4.2976
15:44:35|4.2995
15:44:35|4.2995
15:44:36|4.2995
15:44:38|4.2945
15:44:38|4.2945
15:44:40|4.2945
15:44:40|4.2945
15:44:42|4.285
15:44:43|4.285
15:44:44|4.2962
15:44:45|4.296
15:44:47|4.2997
15:44:47|4.2935
15:44:48|4.2945
15:44:49|4.2945
15:44:50|4.29
15:44:51|4.29
15:44:53|4.2903
15:44:53|4.2934
15:44:55|4.2934
15:44:55|4.2934
15:44:56|4.2934
15:44:58|4.2934
15:44:58|4.2997
15:44:59|4.3094
15:45:01|4.3027
15:45:02|4.3109
15:45:03|4.3027
15:45:04|4.3027
15:45:04|4.3027
15:45:06|4.3027
15:45:08|4.3027
15:45:09|4.3027
15:45:10|4.3131
15:45:10|4.3091
15:45:12|4.3091
15:45:13|4.3096
15:45:14|4.3176
15:45:14|4.3176
15:45:15|4.3176
15:45:17|4.3211
15:45:18|4.3211
15:45:20|4.3211
15:45:21|4.3174
15:45:23|4.3174
15:45:23|4.3253
15:45:25|4.3307
15:45:26|4.3332
15:45:27|4.3332
15:45:28|4.3265
15:45:29|4.3266
15:45:30|4.3267
15:45:31|4.3267
15:45:32|4.3322
15:45:33|4.3353
15:45:34|4.3353
15:45:35|4.3353
15:45:36|4.3276
15:45:37|4.3276
15:45:38|4.3276
15:45:39|4.3276
15:45:40|4.3384
15:45:41|4.3384
15:45:42|4.3384
15:45:43|4.3384
15:45:45|4.3332
15:45:46|4.3332
15:45:47|4.3332
15:45:48|4.3464
15:45:49|4.3464
15:45:50|4.3464
15:45:51|4.3464
15:45:52|4.3416
15:45:53|4.3436
15:45:53|4.3523
15:45:55|4.3465
15:45:56|4.3526
15:45:57|4.3626
15:45:58|4.3524
15:45:59|4.3524
15:46:00|4.3524
15:46:01|4.364
15:46:02|4.364
15:46:03|4.364
15:46:04|4.3704
15:46:05|4.3635
15:46:07|4.366
15:46:09|4.3744
15:46:10|4.37
15:46:11|4.37
15:46:12|4.37
15:46:13|4.3745
15:46:15|4.3691
15:46:16|4.3743
15:46:16|4.3744
15:46:18|4.3744
15:46:19|4.3744
15:46:20|4.3712
15:46:20|4.3588
15:46:22|4.3503
15:46:23|4.365
15:46:24|4.355
15:46:24|4.373
15:46:25|4.3634
15:46:26|4.3685
15:46:27|4.3685
15:46:28|4.3685
15:46:30|4.3622
15:46:31|4.3622
15:46:33|4.3661
15:46:34|4.363
15:46:34|4.363
15:46:36|4.3562
15:46:37|4.3689
15:46:38|4.3707
15:46:38|4.3555
15:46:40|4.35
15:46:40|4.35
15:46:42|4.35
15:46:43|4.3587
15:46:43|4.3587
15:46:45|4.3855
15:46:46|4.3756
15:46:47|4.3759
15:46:47|4.3759
15:46:49|4.3632
15:46:50|4.3577
15:46:51|4.3579
15:46:52|4.3579
15:46:52|4.3579
15:46:54|4.3579
15:46:55|4.3678
15:46:57|4.366
15:46:58|4.366
15:46:59|4.366
15:47:00|4.3661
15:47:01|4.366
15:47:01|4.366
15:47:03|4.3661
15:47:04|4.3568
15:47:05|4.3568
15:47:06|4.3568
15:47:07|4.3571
15:47:09|4.3571
15:47:10|4.3556
15:47:11|4.357
15:47:12|4.357
15:47:14|4.357
15:47:15|4.357
15:47:17|4.3388
15:47:17|4.3388
15:47:18|4.3388
15:47:19|4.338
15:47:21|4.3491
15:47:21|4.3491
15:47:22|4.3491
15:47:24|4.3491
15:47:24|4.3491
15:47:25|4.3491
15:47:26|4.3491
15:47:28|4.3491
15:47:28|4.3491
15:47:30|4.338
15:47:31|4.33
15:47:32|4.33
15:47:34|4.3225
15:47:34|4.3225
15:47:36|4.3225
15:47:37|4.33
15:47:37|4.33
15:47:39|4.3279
15:47:40|4.3275
15:47:40|4.3275
15:47:41|4.3275
15:47:44|4.3186
15:47:44|4.3186
15:47:45|4.3186
15:47:46|4.3245
15:47:47|4.3143
15:47:48|4.3143
15:47:50|4.3143
15:47:50|4.3181
15:47:52|4.3173
15:47:52|4.3176
15:47:53|4.3176
15:47:55|4.3176
15:47:55|4.3176
15:47:56|4.3176
15:47:57|4.3176
15:47:58|4.3176
15:48:00|4.3176
15:48:00|4.3176
15:48:01|4.3148
15:48:03|4.3148
15:48:04|4.3148
15:48:05|4.3148
15:48:07|4.3152
15:48:07|4.3204
15:48:09|4.31
15:48:09|4.3124
15:48:11|4.3203
15:48:11|4.3203
15:48:13|4.3203
15:48:15|4.3183
15:48:15|4.3183
15:48:16|4.3183
15:48:18|4.3183
15:48:18|4.3183
15:48:20|4.3183
15:48:21|4.3271
15:48:22|4.3271
15:48:23|4.3271
15:48:24|4.3271
15:48:25|4.3271
15:48:26|4.3428
15:48:27|4.3428
15:48:28|4.3428
15:48:28|4.3428
15:48:30|4.3428
15:48:30|4.3428
15:48:32|4.3423
15:48:33|4.3423
15:48:34|4.3423
15:48:35|4.3423
15:48:36|4.3318
15:48:36|4.3318
15:48:38|4.3318
15:48:39|4.3318
15:48:40|4.3318
15:48:41|4.3371
15:48:42|4.3371
15:48:43|4.3469
15:48:43|4.3366
15:48:45|4.3366
15:48:46|4.3366
15:48:47|4.3384
15:48:48|4.3384
15:48:49|4.3384
15:48:50|4.3461
15:48:51|4.3461
15:48:52|4.3472
15:48:53|4.3472
15:48:54|4.3445
15:48:55|4.3445
15:48:55|4.3445
15:48:57|4.3527
15:48:59|4.3527
15:48:59|4.3527
15:49:00|4.3527
15:49:02|4.3372
15:49:03|4.3527
15:49:04|4.3527
15:49:06|4.3527
15:49:07|4.3527
15:49:08|4.3609
15:49:09|4.3609
15:49:11|4.3667
15:49:12|4.3667
15:49:13|4.3577
15:49:14|4.354
15:49:15|4.354
15:49:16|4.354
15:49:18|4.354
15:49:19|4.3541
15:49:20|4.3541
15:49:21|4.3445
15:49:22|4.3445
15:49:23|4.3445
15:49:25|4.3445
15:49:26|4.3445
15:49:27|4.3445
15:49:28|4.3428
15:49:28|4.3428
15:49:29|4.3428
15:49:30|4.35
15:49:31|4.35
15:49:33|4.3415
15:49:34|4.3415
15:49:34|4.3374
15:49:35|4.3458
15:49:36|4.3363
15:49:38|4.3497
15:49:38|4.3427
15:49:39|4.3427
15:49:40|4.3485
15:49:41|4.3485
15:49:42|4.3485
15:49:43|4.3485
15:49:44|4.3485
15:49:45|4.3435
15:49:46|4.3439
15:49:47|4.3439
15:49:48|4.3439
15:49:49|4.3439
15:49:50|4.3404
15:49:51|4.3362
15:49:53|4.3423
15:49:54|4.3423
15:49:54|4.3423
15:49:55|4.3423
15:49:56|4.3423
15:49:58|4.3423
15:49:59|4.3423
15:50:00|4.3423
15:50:01|4.3423
15:50:03|4.3306
15:50:03|4.3306
15:50:05|4.3306
15:50:06|4.3375
15:50:07|4.3375
15:50:08|4.3375
15:50:09|4.3306
15:50:11|4.3306
15:50:12|4.3286
15:50:13|4.3286
15:50:15|4.3286
15:50:16|4.3286
15:50:17|4.3299
15:50:18|4.323
15:50:19|4.323
15:50:20|4.3284
15:50:21|4.3285
15:50:21|4.3285
15:50:23|4.3285
15:50:25|4.3285
15:50:26|4.3285
15:50:27|4.33
15:50:28|4.33
15:50:28|4.33
15:50:29|4.33
15:50:30|4.33
15:50:31|4.33
15:50:32|4.33
15:50:33|4.33
15:50:34|4.33
15:50:35|4.33
15:50:37|4.33
15:50:38|4.33
15:50:38|4.33
15:50:39|4.3259
15:50:40|4.3259
15:50:41|4.3259
15:50:43|4.3259
15:50:44|4.3259
15:50:44|4.3259
15:50:45|4.3259
15:50:47|4.3259
15:50:48|4.3259
15:50:49|4.3259
15:50:50|4.3259
15:50:51|4.3238
15:50:52|4.3238
15:50:53|4.3238
15:50:54|4.3238
15:50:55|4.3238
15:50:56|4.3238
15:50:57|4.3238
15:50:58|4.3238
15:50:59|4.3238
15:51:00|4.3238
15:51:01|4.3238
15:51:03|4.3238
15:51:03|4.3238
15:51:04|4.3238
15:51:05|4.3238
15:51:07|4.3238
15:51:08|4.3238
15:51:09|4.3238
15:51:10|4.3244
15:51:11|4.3244
15:51:13|4.3243
15:51:13|4.3243
15:51:15|4.3243
15:51:15|4.3243
15:51:16|4.3243
15:51:18|4.3243
15:51:18|4.3243
15:51:20|4.3243
15:51:22|4.3243
15:51:23|4.3239
15:51:24|4.3204
15:51:25|4.3204
15:51:26|4.3204
15:51:27|4.3204
15:51:28|4.3204
15:51:29|4.3204
15:51:30|4.3204
15:51:31|4.3375
15:51:32|4.3375
15:51:33|4.3375
15:51:34|4.3375
15:51:35|4.3375
15:51:36|4.3375
15:51:37|4.3395
15:51:38|4.3395
15:51:39|4.3395
15:51:40|4.3396
15:51:41|4.3315
15:51:42|4.3315
15:51:43|4.3316
15:51:44|4.3316
15:51:45|4.3316
15:51:46|4.3316
15:51:47|4.3316
15:51:48|4.3316
15:51:49|4.3459
15:51:50|4.3362
15:51:51|4.3362
15:51:52|4.3362
15:51:53|4.3362
15:51:54|4.3362
15:51:55|4.3362
15:51:56|4.3362
15:51:57|4.3362
15:51:58|4.3362
15:51:59|4.3362
15:52:00|4.3369
15:52:01|4.3369
15:52:02|4.3369
15:52:03|4.3369
15:52:04|4.3369
15:52:05|4.3369
15:52:06|4.3998
15:52:07|4.4325
15:52:08|4.3994
15:52:09|4.3689
15:52:10|4.3816
15:52:11|4.3777
15:52:12|4.4162
15:52:13|4.4154
15:52:14|4.4143
15:52:15|4.4082
15:52:16|4.4114
15:52:17|4.4067
15:52:19|4.3963
15:52:21|4.396
15:52:21|4.3909
15:52:22|4.3843
15:52:24|4.3826
15:52:26|4.3857
15:52:27|4.3857
15:52:29|4.3821
15:52:29|4.3756
15:52:30|4.3984
15:52:31|4.3984
15:52:33|4.3984
15:52:33|4.3984
15:52:35|4.3886
15:52:36|4.3886
15:52:37|4.3886
15:52:38|4.3984
15:52:39|4.3985
15:52:40|4.4002
15:52:42|4.4002
15:52:43|4.3977
15:52:44|4.3977
15:52:44|4.3977
15:52:45|4.3977
15:52:47|4.3977
15:52:48|4.3951
15:52:49|4.3896
15:52:50|4.3896
15:52:51|4.3948
15:52:52|4.4021
15:52:53|4.4023
15:52:54|4.4022
15:52:55|4.4022
15:52:56|4.4001
15:52:57|4.4001
15:52:58|4.4001
15:52:59|4.4001
15:53:00|4.4001
15:53:01|4.4001
15:53:02|4.4001
15:53:03|4.4001
15:53:04|4.4055
15:53:05|4.4055
15:53:06|4.4024
15:53:07|4.4024
15:53:08|4.4024
15:53:09|4.4024
15:53:10|4.4024
15:53:11|4.4024
15:53:12|4.3958
15:53:14|4.4026
15:53:16|4.4026
15:53:16|4.4026
15:53:17|4.4026
15:53:19|4.4026
15:53:19|4.4026
15:53:21|4.4026
15:53:21|4.4026
15:53:23|4.4025
15:53:24|4.4025
15:53:25|4.4025
15:53:26|4.4025
15:53:28|4.4025
15:53:29|4.4025
15:53:30|4.4025
15:53:31|4.3975
15:53:32|4.3975
15:53:32|4.3901
15:53:34|4.39
15:53:35|4.39
15:53:36|4.3841
15:53:37|4.3835
15:53:38|4.38
15:53:39|4.3789
15:53:40|4.3789
15:53:41|4.4044
15:53:42|4.4044
15:53:43|4.4044
15:53:44|4.4044
15:53:45|4.4044
15:53:46|4.4044
15:53:47|4.4044
15:53:48|4.4044
15:53:48|4.4044
15:53:50|4.4044
15:53:51|4.4044
15:53:52|4.4044
15:53:53|4.3745
15:53:54|4.37
15:53:54|4.37
15:53:55|4.37
15:53:57|4.3676
15:53:58|4.3644
15:53:58|4.3729
15:54:01|4.3597
15:54:02|4.3595
15:54:03|4.3595
15:54:04|4.3595
15:54:05|4.3595
15:54:06|4.3554
15:54:07|4.3554
15:54:08|4.3554
15:54:09|4.3554
15:54:11|4.3554
15:54:12|4.36
15:54:13|4.36
15:54:14|4.36
15:54:15|4.3619
15:54:15|4.3616
15:54:17|4.3722
15:54:18|4.3722
15:54:19|4.3722
15:54:20|4.3722
15:54:21|4.3722
15:54:22|4.3722
15:54:24|4.3722
15:54:25|4.3722
15:54:26|4.3722
15:54:28|4.3722
15:54:29|4.3677
15:54:30|4.3677
15:54:31|4.369
15:54:32|4.369
15:54:33|4.369
15:54:34|4.3625
15:54:35|4.3625
15:54:36|4.3625
15:54:37|4.3625
15:54:38|4.3625
15:54:39|4.3625
15:54:40|4.3625
15:54:41|4.3625
15:54:42|4.3625
15:54:43|4.3625
15:54:44|4.3625
15:54:45|4.3625
15:54:46|4.3625
15:54:48|4.3625
15:54:49|4.3625
15:54:50|4.3625
15:54:50|4.3722
15:54:52|4.3722
15:54:54|4.3722
15:54:54|4.3722
15:54:56|4.3722
15:54:57|4.3722
15:54:58|4.3722
15:54:59|4.3948
15:55:00|4.3948
15:55:01|4.3749
15:55:02|4.375
15:55:03|4.3749
15:55:04|4.375
15:55:05|4.375
15:55:06|4.375
15:55:07|4.375
15:55:08|4.375
15:55:09|4.3734
15:55:10|4.3734
15:55:12|4.3771
15:55:13|4.3771
15:55:14|4.3771
15:55:14|4.3771
15:55:15|4.3771
15:55:16|4.3771
15:55:18|4.3771
15:55:19|4.3771
15:55:20|4.3771
15:55:21|4.3771
15:55:23|4.3771
15:55:24|4.3771
15:55:26|4.3771
15:55:26|4.3771
15:55:27|4.3771
15:55:28|4.3771
15:55:30|4.3771
15:55:30|4.3771
15:55:31|4.3771
15:55:32|4.3771
15:55:34|4.3771
15:55:35|4.3771
15:55:36|4.3771
15:55:38|4.3771
15:55:39|4.3771
15:55:40|4.3771
15:55:40|4.3771
15:55:41|4.3771
15:55:42|4.3771
15:55:44|4.3771
15:55:45|4.3771
15:55:46|4.3771
15:55:48|4.3771
15:55:48|4.3771
15:55:49|4.3771
15:55:50|4.3771
15:55:51|4.3771
15:55:52|4.3771
15:55:54|4.3771
15:55:55|4.3771
15:55:56|4.3771
15:55:57|4.3771
15:55:58|4.3771
15:55:59|4.3771
15:56:00|4.3771
15:56:01|4.3722
15:56:03|4.3722
15:56:04|4.3722
15:56:05|4.3722
15:56:05|4.3722
15:56:06|4.3722
15:56:07|4.3734
15:56:09|4.3734
15:56:10|4.3734
15:56:11|4.3734
15:56:12|4.3734
15:56:13|4.3734
15:56:14|4.3734
15:56:15|4.3734
15:56:16|4.3671
15:56:18|4.3671
15:56:19|4.3671
15:56:21|4.3671
15:56:22|4.3671
15:56:22|4.3671
15:56:24|4.3671
15:56:24|4.3671
15:56:25|4.3554
15:56:27|4.3554
15:56:27|4.3554
15:56:29|4.3554
15:56:30|4.3554
15:56:31|4.3554
15:56:31|4.3554
15:56:33|4.3554
15:56:34|4.3554
15:56:35|4.3554
15:56:36|4.3554
15:56:37|4.3554
15:56:38|4.3444
15:56:39|4.3462
15:56:40|4.3462
15:56:41|4.3343
15:56:42|4.3343
15:56:43|4.3419
15:56:44|4.3419
15:56:45|4.3419
15:56:46|4.3419
15:56:47|4.3419
15:56:48|4.3367
15:56:49|4.3367
15:56:50|4.3367
15:56:51|4.3367
15:56:52|4.3367
15:56:53|4.3367
15:56:54|4.3367
15:56:55|4.3367
15:56:56|4.3367
15:56:57|4.3367
15:56:58|4.3367
15:56:59|4.3367
15:57:00|4.3334
15:57:01|4.3285
15:57:02|4.33
15:57:03|4.3254
15:57:04|4.3254
15:57:05|4.3254
15:57:06|4.3351
15:57:07|4.3351
15:57:09|4.3351
15:57:10|4.3351
15:57:11|4.3351
15:57:12|4.3351
15:57:13|4.3351
15:57:13|4.3351
15:57:15|4.3351
15:57:15|4.3351
15:57:17|4.3351
15:57:18|4.3351
15:57:20|4.3351
15:57:21|4.3351
15:57:22|4.3351
15:57:23|4.3351
15:57:24|4.3351
15:57:25|4.3251
15:57:26|4.3314
15:57:27|4.347
15:57:28|4.347
15:57:29|4.347
15:57:32|4.347
15:57:32|4.347
15:57:33|4.3209
15:57:34|4.3209
15:57:35|4.3209
15:57:36|4.32
15:57:37|4.32
15:57:38|4.32
15:57:39|4.32
15:57:40|4.32
15:57:41|4.32
15:57:42|4.32
15:57:43|4.32
15:57:44|4.317
15:57:45|4.317
15:57:46|4.317
15:57:47|4.3132
15:57:48|4.3132
15:57:49|4.3176
15:57:50|4.3173
15:57:51|4.3173
15:57:52|4.3173
15:57:53|4.3173
15:57:54|4.3227
15:57:55|4.3211
15:57:57|4.3111
15:57:58|4.3111
15:58:00|4.3111
15:58:00|4.3111
15:58:01|4.3112
15:58:02|4.3112
15:58:03|4.3112
15:58:04|4.3112
15:58:05|4.3112
15:58:07|4.3112
15:58:08|4.3112
15:58:10|4.3112
15:58:10|4.3165
15:58:11|4.3165
15:58:12|4.3165
15:58:13|4.3165
15:58:15|4.3165
15:58:15|4.3165
15:58:16|4.3165
15:58:17|4.3165
15:58:18|4.3165
15:58:20|4.3165
15:58:22|4.3165
15:58:22|4.3165
15:58:23|4.3165
15:58:25|4.3165
15:58:25|4.3165
15:58:27|4.329
15:58:28|4.3304
15:58:30|4.3165
15:58:30|4.3165
15:58:32|4.3165
15:58:32|4.3165
15:58:33|4.3165
15:58:34|4.3165
15:58:35|4.3165
15:58:36|4.3165
15:58:38|4.3165
15:58:38|4.3165
15:58:39|4.3165
15:58:40|4.3165
15:58:41|4.3165
15:58:42|4.3165
15:58:43|4.3165
15:58:44|4.3165
15:58:45|4.3165
15:58:46|4.3165
15:58:47|4.3319
15:58:48|4.3319
15:58:49|4.3319
15:58:50|4.3333
15:58:51|4.3333
15:58:53|4.3333
15:58:53|4.3333
15:58:54|4.3333
15:58:55|4.3333
15:58:57|4.3333
15:58:57|4.3333
15:58:58|4.3333
15:59:00|4.3333
15:59:00|4.3333
15:59:01|4.3333
15:59:02|4.3333
15:59:03|4.3333
15:59:05|4.3333
15:59:05|4.3333
15:59:06|4.3265
15:59:07|4.3265
15:59:08|4.3265
15:59:09|4.3265
15:59:10|4.3265
15:59:11|4.3265
15:59:13|4.3319
15:59:13|4.3319
15:59:15|4.3319
15:59:15|4.3319
15:59:16|4.3319
15:59:18|4.3319
15:59:18|4.3319
15:59:20|4.3319
15:59:22|4.3319
15:59:22|4.3319
15:59:23|4.3319
15:59:25|4.3319
15:59:27|4.3319
15:59:27|4.3319
15:59:28|4.3319
15:59:29|4.3319
15:59:30|4.3319
15:59:31|4.3319
15:59:33|4.3319
15:59:33|4.3319
15:59:34|4.3319
15:59:36|4.3385
15:59:37|4.3385
15:59:38|4.3385
15:59:39|4.3385
15:59:40|4.3385
15:59:41|4.3385
15:59:42|4.3385
15:59:44|4.332
15:59:45|4.332
15:59:45|4.332
15:59:47|4.332
15:59:48|4.332
15:59:48|4.332
15:59:50|4.3319
15:59:51|4.3319
15:59:51|4.3319
15:59:53|4.3319
15:59:53|4.3319
15:59:54|4.3319
15:59:56|4.3319
15:59:57|4.3442
15:59:57|4.3319
16:00:00|4.3319
16:00:00|4.3319
16:00:01|4.3319
16:00:02|4.3319
16:00:04|4.3319
16:00:05|4.3444
16:00:05|4.3466
16:00:07|4.337
16:00:08|4.337
16:00:09|4.337
16:00:10|4.337
16:00:10|4.337
16:00:12|4.3515
16:00:14|4.3351
16:00:14|4.3351
16:00:15|4.3351
16:00:16|4.3351
16:00:17|4.3351
16:00:18|4.3351
16:00:19|4.3353
16:00:21|4.3353
16:00:21|4.3353
16:00:23|4.3285
16:00:24|4.3265
16:00:25|4.3265
16:00:26|4.3244
16:00:27|4.3244
16:00:28|4.3244
16:00:30|4.3244
16:00:31|4.3233
16:00:32|4.3233
16:00:34|4.3178
16:00:35|4.3178
16:00:36|4.3178
16:00:37|4.3178
16:00:37|4.3178
16:00:38|4.3178
16:00:40|4.3178
16:00:40|4.3178
16:00:42|4.3178
16:00:44|4.3178
16:00:44|4.3178
16:00:46|4.3143
16:00:46|4.3143
16:00:47|4.3143
16:00:49|4.3143
16:00:50|4.3143
16:00:51|4.3211
16:00:52|4.3211
16:00:53|4.3211
16:00:54|4.3345
16:00:55|4.333
16:00:56|4.333
16:00:57|4.333
16:00:58|4.333
16:00:59|4.333
16:01:01|4.3166
16:01:02|4.3166
16:01:03|4.3331
16:01:03|4.3166
16:01:05|4.3166
16:01:06|4.3166
16:01:07|4.3166
16:01:08|4.3166
16:01:09|4.3166
16:01:10|4.3166
16:01:11|4.3166
16:01:12|4.3166
16:01:13|4.3166
16:01:14|4.3123
16:01:15|4.3091
16:01:16|4.3091
16:01:17|4.3091
16:01:18|4.3091
16:01:19|4.3091
16:01:20|4.3091
16:01:22|4.3091
16:01:23|4.3091
16:01:23|4.3091
16:01:25|4.3
16:01:26|4.2956
16:01:26|4.2876
16:01:29|4.3028
16:01:30|4.2832
16:01:31|4.2834
16:01:32|4.2881
16:01:33|4.2881
16:01:34|4.2858
16:01:35|4.2858
16:01:36|4.2858
16:01:37|4.2858
16:01:38|4.2857
16:01:39|4.2857
16:01:40|4.2888
16:01:41|4.283
16:01:42|4.2829
16:01:43|4.2825
16:01:44|4.2826
16:01:45|4.2741
16:01:46|4.2814
16:01:47|4.2814
16:01:48|4.2814
16:01:49|4.2814
16:01:50|4.2814
16:01:51|4.2814
16:01:53|4.274
16:01:53|4.274
16:01:54|4.2799
16:01:57|4.2798
16:01:57|4.2798
16:01:58|4.2798
16:01:59|4.2798
16:02:00|4.2797
16:02:01|4.281
16:02:02|4.281
16:02:03|4.281
16:02:04|4.281
16:02:05|4.281
16:02:06|4.281
16:02:08|4.281
16:02:08|4.281
16:02:09|4.281
16:02:10|4.2625
16:02:11|4.2625
16:02:12|4.2625
16:02:13|4.276
16:02:14|4.2743
16:02:15|4.2743
16:02:16|4.2743
16:02:17|4.2743
16:02:18|4.2715
16:02:19|4.2715
16:02:20|4.2715
16:02:21|4.2715
16:02:23|4.2614
16:02:25|4.2614
16:02:26|4.2659
16:02:27|4.2659
16:02:28|4.2659
16:02:29|4.2617
16:02:30|4.2617
16:02:31|4.2617
16:02:32|4.2617
16:02:33|4.2617
16:02:34|4.2617
16:02:35|4.2617
16:02:36|4.2617
16:02:37|4.2617
16:02:38|4.2726
16:02:39|4.2726
16:02:40|4.2726
16:02:41|4.2726
16:02:42|4.2726
16:02:43|4.274
16:02:46|4.274
16:02:46|4.274
16:02:47|4.274
16:02:48|4.274
16:02:49|4.274
16:02:51|4.2806
16:02:51|4.2806
16:02:53|4.2806
16:02:54|4.2618
16:02:55|4.2618
16:02:56|4.2618
16:02:57|4.2756
16:02:58|4.2633
16:02:59|4.2633
16:03:00|4.2633
16:03:01|4.2753
16:03:02|4.2753
16:03:03|4.2753
16:03:04|4.2753
16:03:05|4.2788
16:03:06|4.2753
16:03:07|4.2753
16:03:08|4.2753
16:03:10|4.28
16:03:11|4.28
16:03:12|4.28
16:03:12|4.28
16:03:14|4.28
16:03:15|4.2825
16:03:15|4.292
16:03:17|4.3004
16:03:18|4.3004
16:03:18|4.3085
16:03:19|4.3085
16:03:20|4.3314
16:03:22|4.3314
16:03:23|4.3145
16:03:24|4.3145
16:03:24|4.3145
16:03:27|4.3314
16:03:27|4.3204
16:03:28|4.3204
16:03:30|4.3162
16:03:32|4.3194
16:03:34|4.3194
16:03:34|4.3194
16:03:36|4.3194
16:03:37|4.3194
16:03:37|4.3194
16:03:38|4.3194
16:03:40|4.3332
16:03:40|4.3332
16:03:42|4.3332
16:03:43|4.3332
16:03:44|4.3332
16:03:44|4.3332
16:03:45|4.3243
16:03:46|4.342
16:03:47|4.342
16:03:48|4.3423
16:03:49|4.3423
16:03:50|4.3459
16:03:51|4.3472
16:03:53|4.3472
16:03:53|4.3472
16:03:54|4.3472
16:03:55|4.3472
16:03:56|4.3472
16:03:57|4.3482
16:03:58|4.3483
16:03:59|4.3483
16:04:00|4.3339
16:04:01|4.3339
16:04:02|4.3378
16:04:04|4.3379
16:04:04|4.3379
16:04:06|4.348
16:04:06|4.3395
16:04:07|4.3395
16:04:09|4.3395
16:04:09|4.3396
16:04:10|4.3396
16:04:11|4.348
16:04:12|4.348
16:04:14|4.3485
16:04:15|4.3484
16:04:16|4.3484
16:04:17|4.3484
16:04:18|4.3459
16:04:20|4.3459
16:04:20|4.3459
16:04:21|4.3357
16:04:22|4.3357
16:04:23|4.3357
16:04:24|4.3357
16:04:25|4.3357
16:04:27|4.3357
16:04:28|4.3357
16:04:29|4.3357
16:04:30|4.3357
16:04:31|4.349
16:04:32|4.3521
16:04:33|4.3521
16:04:34|4.3521
16:04:35|4.3521
16:04:36|4.3325
16:04:38|4.3264
16:04:39|4.3264
16:04:41|4.3264
16:04:41|4.3264
16:04:43|4.3264
16:04:43|4.3264
16:04:45|4.3264
16:04:45|4.3264
16:04:47|4.3264
16:04:48|4.3264
16:04:48|4.3264
16:04:49|4.3264
16:04:50|4.3264
16:04:51|4.3264
16:04:53|4.3263
16:04:54|4.3263
16:04:54|4.3263
16:04:55|4.3263
16:04:56|4.3263
16:04:57|4.3263
16:04:58|4.3263
16:04:59|4.3263
16:05:01|4.3263
16:05:01|4.3263
16:05:02|4.3263
16:05:04|4.3263
16:05:05|4.3263
16:05:05|4.3263
16:05:06|4.3263
16:05:08|4.3263
16:05:08|4.3263
16:05:10|4.3263
16:05:10|4.3263
16:05:12|4.3263
16:05:12|4.3274
16:05:13|4.3274
16:05:15|4.3274
16:05:15|4.3274
16:05:17|4.33
16:05:18|4.33
16:05:18|4.33
16:05:19|4.33
16:05:20|4.33
16:05:22|4.3266
16:05:22|4.3266
16:05:23|4.3266
16:05:24|4.3266
16:05:26|4.3266
16:05:27|4.3266
16:05:28|4.3266
16:05:30|4.341
16:05:32|4.341
16:05:33|4.348
16:05:34|4.348
16:05:35|4.348
16:05:36|4.348
16:05:38|4.348
16:05:39|4.3409
16:05:40|4.3409
16:05:40|4.3521
16:05:41|4.3569
16:05:42|4.3569
16:05:44|4.3569
16:05:44|4.3569
16:05:46|4.3447
16:05:47|4.3584
16:05:48|4.3584
16:05:48|4.3584
16:05:50|4.3584
16:05:51|4.3584
16:05:51|4.3584
16:05:53|4.3584
16:05:54|4.3584
16:05:55|4.3591
16:05:56|4.3583
16:05:57|4.3583
16:05:58|4.3583
16:05:59|4.3583
16:06:00|4.3583
16:06:01|4.3583
16:06:02|4.3583
16:06:03|4.3583
16:06:04|4.3583
16:06:05|4.3557
16:06:06|4.3557
16:06:07|4.3556
16:06:08|4.3556
16:06:09|4.3556
16:06:10|4.3556
16:06:11|4.3585
16:06:12|4.3585
16:06:13|4.3769
16:06:14|4.3769
16:06:15|4.3769
16:06:16|4.3799
16:06:17|4.3799
16:06:18|4.3799
16:06:19|4.3797
16:06:21|4.3797
16:06:22|4.3797
16:06:23|4.3812
16:06:24|4.3812
16:06:25|4.3812
16:06:26|4.3829
16:06:27|4.3797
16:06:27|4.3797
16:06:29|4.3797
16:06:29|4.3797
16:06:31|4.3797
16:06:33|4.3797
16:06:33|4.3797
16:06:35|4.3797
16:06:36|4.3797
16:06:36|4.3825
16:06:38|4.3825
16:06:38|4.3824
16:06:40|4.3859
16:06:41|4.386
16:06:42|4.382
16:06:43|4.3673
16:06:44|4.3673
16:06:45|4.3673
16:06:47|4.3876
16:06:47|4.3682
16:06:49|4.3682
16:06:50|4.3682
16:06:50|4.3682
16:06:52|4.3887
16:06:52|4.3887
16:06:54|4.3887
16:06:54|4.3887
16:06:56|4.3682
16:06:57|4.3621
16:06:57|4.3457
16:06:59|4.3446
16:07:00|4.3442
16:07:01|4.3442
16:07:02|4.3442
16:07:04|4.3446
16:07:05|4.3442
16:07:06|4.3442
16:07:07|4.3442
16:07:09|4.3438
16:07:09|4.3438
16:07:10|4.3518
16:07:11|4.3518
16:07:12|4.3518
16:07:13|4.3518
16:07:14|4.3518
16:07:16|4.3442
16:07:16|4.3339
16:07:17|4.3339
16:07:18|4.3339
16:07:20|4.3339
16:07:20|4.3339
16:07:22|4.3375
16:07:24|4.3388
16:07:24|4.3388
16:07:26|4.3388
16:07:27|4.3388
16:07:28|4.3388
16:07:29|4.3388
16:07:30|4.3389
16:07:31|4.3389
16:07:32|4.3389
16:07:33|4.3389
16:07:34|4.3389
16:07:35|4.3389
16:07:36|4.3389
16:07:37|4.3395
16:07:38|4.3395
16:07:39|4.3395
16:07:40|4.3395
16:07:41|4.3395
16:07:42|4.3395
16:07:43|4.3395
16:07:44|4.3401
16:07:45|4.34
16:07:46|4.34
16:07:47|4.34
16:07:48|4.34
16:07:49|4.34
16:07:50|4.34
16:07:51|4.3373
16:07:52|4.3373
16:07:53|4.3373
16:07:54|4.3373
16:07:55|4.3323
16:07:56|4.3323
16:07:57|4.3323
16:07:58|4.3323
16:07:59|4.3323
16:08:00|4.3323
16:08:01|4.3323
16:08:02|4.3323
16:08:03|4.3323
16:08:04|4.3323
16:08:05|4.3323
16:08:06|4.3323
16:08:07|4.3323
16:08:08|4.3323
16:08:09|4.3323
16:08:10|4.3323
16:08:11|4.3323
16:08:12|4.3323
16:08:13|4.3323
16:08:14|4.3323
16:08:15|4.3323
16:08:16|4.3323
16:08:17|4.3323
16:08:18|4.3323
16:08:19|4.3323
16:08:21|4.3323
16:08:23|4.3323
16:08:23|4.3323
16:08:24|4.3323
16:08:25|4.3323
16:08:26|4.3323
16:08:27|4.3323
16:08:28|4.3323
16:08:30|4.3373
16:08:31|4.3373
16:08:33|4.3605
16:08:33|4.3605
16:08:36|4.3605
16:08:36|4.3605
16:08:38|4.3605
16:08:39|4.3605
16:08:40|4.343
16:08:42|4.343
16:08:42|4.343
16:08:44|4.343
16:08:45|4.343
16:08:46|4.343
16:08:47|4.343
16:08:48|4.343
16:08:49|4.343
16:08:50|4.343
16:08:51|4.343
16:08:52|4.343
16:08:53|4.3631
16:08:53|4.3653
16:08:55|4.3722
16:08:56|4.3722
16:08:57|4.3722
16:08:58|4.3722
16:08:59|4.3722
16:08:59|4.3722
16:09:00|4.3722
16:09:02|4.3722
16:09:03|4.3647
16:09:04|4.3669
16:09:05|4.3669
16:09:06|4.3669
16:09:07|4.3669
16:09:08|4.3648
16:09:09|4.3648
16:09:10|4.3648
16:09:11|4.3754
16:09:12|4.3754
16:09:14|4.3754
16:09:15|4.3754
16:09:15|4.3617
16:09:17|4.3617
16:09:18|4.3617
16:09:19|4.3617
16:09:20|4.3753
16:09:21|4.3753
16:09:22|4.3753
16:09:23|4.3753
16:09:24|4.3753
16:09:25|4.3753
16:09:26|4.3738
16:09:27|4.3738
16:09:28|4.3738
16:09:30|4.3738
16:09:30|4.3738
16:09:31|4.3738
16:09:33|4.3714
16:09:35|4.3714
16:09:36|4.3714
16:09:36|4.3714
16:09:38|4.3714
16:09:39|4.3714
16:09:39|4.3714
16:09:41|4.3714
16:09:42|4.3714
16:09:42|4.3714
16:09:44|4.3714
16:09:44|4.3712
16:09:46|4.3712
16:09:47|4.3712
16:09:47|4.3712
16:09:49|4.3577
16:09:49|4.3577
16:09:50|4.3577
16:09:52|4.3577
16:09:52|4.3577
16:09:54|4.3577
16:09:55|4.3577
16:09:55|4.3711
16:09:56|4.3712
16:09:58|4.3712
16:09:58|4.3712
16:10:00|4.3712
16:10:01|4.3712
16:10:02|4.3712
16:10:03|4.3712
16:10:03|4.3711
16:10:05|4.3712
16:10:06|4.3712
16:10:07|4.3752
16:10:08|4.3785
16:10:10|4.3892
16:10:11|4.3851
16:10:12|4.3851
16:10:13|4.3851
16:10:14|4.3754
16:10:14|4.3754
16:10:16|4.3872
16:10:17|4.387
16:10:18|4.387
16:10:19|4.387
16:10:20|4.387
16:10:21|4.3756
16:10:22|4.3851
16:10:23|4.4006
16:10:24|4.3918
16:10:25|4.4013
16:10:26|4.3941
16:10:27|4.3901
16:10:28|4.4057
16:10:29|4.3874
16:10:30|4.4044
16:10:32|4.4044
16:10:34|4.404
16:10:34|4.404
16:10:35|4.4038
16:10:36|4.4038
16:10:38|4.4059
16:10:39|4.3991
16:10:40|4.3974
16:10:41|4.3954
16:10:42|4.3999
16:10:43|4.4061
16:10:44|4.4066
16:10:45|4.4066
16:10:46|4.4066
16:10:47|4.398
16:10:48|4.4065
16:10:49|4.4009
16:10:50|4.399
16:10:51|4.398
16:10:52|4.398
16:10:53|4.398
16:10:54|4.4026
16:10:55|4.4026
16:10:56|4.4026
16:10:57|4.4026
16:10:58|4.4026
16:10:59|4.4026
16:11:00|4.4026
16:11:01|4.4026
16:11:02|4.4026
16:11:03|4.401
16:11:04|4.401
16:11:05|4.401
16:11:06|4.401
16:11:07|4.401
16:11:08|4.401
16:11:09|4.4008
16:11:10|4.4008
16:11:11|4.4008
16:11:12|4.4008
16:11:13|4.4021
16:11:14|4.4021
16:11:15|4.3936
16:11:16|4.3936
16:11:17|4.3936
16:11:18|4.3936
16:11:19|4.3936
16:11:20|4.3905
16:11:21|4.3905
16:11:22|4.3905
16:11:23|4.3905
16:11:24|4.3905
16:11:25|4.3934
16:11:26|4.3934
16:11:27|4.39
16:11:28|4.3986
16:11:29|4.3986
16:11:30|4.3986
16:11:31|4.39
16:11:32|4.39
16:11:33|4.39
16:11:34|4.39
16:11:35|4.39
16:11:37|4.39
16:11:39|4.3817
16:11:40|4.392
16:11:40|4.392
16:11:41|4.392
16:11:43|4.392
16:11:43|4.392
16:11:44|4.3918
16:11:46|4.3918
16:11:47|4.3918
16:11:48|4.3918
16:11:49|4.3918
16:11:51|4.3918
16:11:52|4.3918
16:11:53|4.3916
16:11:53|4.3916
16:11:54|4.3916
16:11:55|4.3916
16:11:57|4.3916
16:11:58|4.3916
16:11:58|4.3916
16:12:00|4.3916
16:12:01|4.3916
16:12:02|4.3916
16:12:03|4.3916
16:12:03|4.3916
16:12:05|4.3999
16:12:06|4.3999
16:12:07|4.3999
16:12:08|4.3999
16:12:09|4.3848
16:12:09|4.3848
16:12:11|4.3848
16:12:12|4.397
16:12:12|4.397
16:12:13|4.397
16:12:15|4.397
16:12:16|4.397
16:12:17|4.397
16:12:18|4.397
16:12:19|4.397
16:12:20|4.39
16:12:21|4.39
16:12:22|4.39
16:12:23|4.39
16:12:23|4.39
16:12:25|4.394
16:12:26|4.394
16:12:27|4.394
16:12:29|4.3844
16:12:29|4.3844
16:12:31|4.3844
16:12:32|4.3844
16:12:33|4.3937
16:12:33|4.3937
16:12:36|4.3937
16:12:36|4.3937
16:12:38|4.3937
16:12:39|4.3937
16:12:40|4.3937
16:12:42|4.3903
16:12:42|4.3903
16:12:44|4.3903
16:12:45|4.3903
16:12:46|4.3903
16:12:47|4.3903
16:12:48|4.3903
16:12:50|4.3903
16:12:51|4.3903
16:12:52|4.3903
16:12:53|4.3937
16:12:54|4.3937
16:12:55|4.3937
16:12:56|4.3937
16:12:56|4.3937
16:12:58|4.3853
16:13:00|4.3853
16:13:01|4.3853
16:13:02|4.3853
16:13:03|4.3933
16:13:04|4.3933
16:13:05|4.3933
16:13:06|4.3933
16:13:07|4.3933
16:13:08|4.3933
16:13:09|4.3932
16:13:10|4.3932
16:13:12|4.3816
16:13:13|4.3816
16:13:13|4.3816
16:13:15|4.3816
16:13:15|4.3815
16:13:16|4.3815
16:13:18|4.3815
16:13:19|4.3815
16:13:20|4.3896
16:13:21|4.3896
16:13:23|4.3896
16:13:23|4.3896
16:13:25|4.3894
16:13:26|4.3894
16:13:27|4.3894
16:13:27|4.3894
16:13:29|4.3822
16:13:30|4.3822
16:13:31|4.3875
16:13:32|4.3875
16:13:33|4.3875
16:13:34|4.3875
16:13:35|4.3875
16:13:35|4.3888
16:13:37|4.3888
16:13:37|4.3933
16:13:38|4.3933
16:13:40|4.3933
16:13:41|4.3933
16:13:42|4.3933
16:13:43|4.3933
16:13:44|4.3933
16:13:45|4.3927
16:13:46|4.3928
16:13:48|4.3928
16:13:48|4.3928
16:13:49|4.3928
16:13:51|4.3928
16:13:52|4.3928
16:13:53|4.3928
16:13:54|4.3928
16:13:55|4.3928
16:13:56|4.3928
16:13:57|4.3928
16:13:58|4.3928
16:13:59|4.3928
16:14:00|4.3928
16:14:01|4.3922
16:14:02|4.3922
16:14:03|4.3921
16:14:04|4.3921
16:14:05|4.3921
16:14:06|4.3922
16:14:08|4.3922
16:14:09|4.3922
16:14:09|4.3922
16:14:11|4.3922
16:14:11|4.3922
16:14:13|4.3922
16:14:13|4.3922
16:14:15|4.3922
16:14:16|4.3922
16:14:16|4.3922
16:14:18|4.3922
16:14:19|4.3922
16:14:20|4.3921
16:14:20|4.3926
16:14:22|4.3926
16:14:23|4.3926
16:14:24|4.3926
16:14:24|4.3926
16:14:25|4.3926
16:14:27|4.3926
16:14:28|4.3926
16:14:29|4.3927
16:14:30|4.3928
16:14:31|4.3928
16:14:31|4.3928
16:14:33|4.3928
16:14:33|4.39
16:14:36|4.39
16:14:37|4.39
16:14:38|4.39
16:14:40|4.39
16:14:42|4.39
16:14:42|4.39
16:14:43|4.3853
16:14:44|4.3932
16:14:45|4.3932
16:14:46|4.3932
16:14:47|4.3932
16:14:48|4.3932
16:14:49|4.3932
16:14:50|4.3932
16:14:51|4.3932
16:14:52|4.3932
16:14:53|4.3932
16:14:54|4.3932
16:14:55|4.3932
16:14:56|4.3932
16:14:57|4.3932
16:14:58|4.3932
16:14:59|4.3932
16:15:01|4.3932
16:15:02|4.3932
16:15:03|4.3932
16:15:04|4.3932
16:15:05|4.3932
16:15:06|4.3932
16:15:07|4.3932
16:15:08|4.3932
16:15:09|4.3932
16:15:10|4.3932
16:15:11|4.3932
16:15:12|4.3932
16:15:13|4.3932
16:15:14|4.3932
16:15:14|4.3932
16:15:16|4.387
16:15:17|4.387
16:15:18|4.387
16:15:19|4.387
16:15:20|4.387
16:15:21|4.387
16:15:22|4.3939
16:15:23|4.393
16:15:24|4.393
16:15:26|4.393
16:15:26|4.3998
16:15:28|4.3998
16:15:28|4.3998
16:15:30|4.3998
16:15:31|4.3998
16:15:32|4.4
16:15:34|4.4
16:15:34|4.4
16:15:37|4.3951
16:15:38|4.3999
16:15:39|4.3999
16:15:40|4.3999
16:15:41|4.3947
16:15:42|4.3947
16:15:43|4.3998
16:15:44|4.3998
16:15:45|4.4
16:15:47|4.4
16:15:48|4.4
16:15:49|4.4
16:15:50|4.4
16:15:51|4.4
16:15:52|4.4
16:15:53|4.4081
16:15:54|4.4051
16:15:55|4.4044
16:15:56|4.4044
16:15:57|4.4103
16:15:58|4.3999
16:15:59|4.3999
16:16:00|4.3999
16:16:01|4.3999
16:16:03|4.3999
16:16:04|4.3999
16:16:05|4.3999
16:16:06|4.3999
16:16:07|4.3999
16:16:07|4.3999
16:16:08|4.3999
16:16:09|4.4052
16:16:11|4.4052
16:16:12|4.4052
16:16:13|4.4052
16:16:14|4.4052
16:16:16|4.4052
16:16:17|4.4052
16:16:18|4.4052
16:16:18|4.4052
16:16:20|4.4052
16:16:21|4.4053
16:16:22|4.4047
16:16:23|4.4047
16:16:23|4.4047
16:16:25|4.4047
16:16:26|4.4047
16:16:27|4.4047
16:16:27|4.4047
16:16:29|4.4047
16:16:31|4.4047
16:16:32|4.4047
16:16:33|4.4047
16:16:34|4.4047
16:16:35|4.4047
16:16:36|4.4047
16:16:38|4.4047
16:16:39|4.4047
16:16:41|4.4141
16:16:42|4.4141
16:16:43|4.4141
16:16:44|4.4141
16:16:46|4.42
16:16:46|4.42
16:16:47|4.4148
16:16:48|4.4214
16:16:49|4.42
16:16:51|4.42
16:16:53|4.42
16:16:54|4.42
16:16:56|4.4247
16:16:57|4.4194
16:16:58|4.4194
16:16:59|4.4175
16:17:01|4.4175
16:17:02|4.4175
16:17:03|4.4175
16:17:03|4.4175
16:17:05|4.4175
16:17:06|4.4175
16:17:07|4.4175
16:17:07|4.4175
16:17:08|4.4162
16:17:10|4.4162
16:17:11|4.4162
16:17:12|4.4162
16:17:13|4.4162
16:17:13|4.4162
16:17:15|4.4162
16:17:16|4.4202
16:17:17|4.4202
16:17:18|4.4202
16:17:19|4.4202
16:17:20|4.4202
16:17:21|4.4202
16:17:22|4.4202
16:17:23|4.4202
16:17:24|4.4202
16:17:25|4.4202
16:17:26|4.4202
16:17:27|4.4202
16:17:28|4.4202
16:17:29|4.4199
16:17:30|4.4247
16:17:31|4.4267
16:17:32|4.4267
16:17:33|4.4267
16:17:34|4.4267
16:17:35|4.4265
16:17:36|4.4265
16:17:38|4.4265
16:17:38|4.433
16:17:40|4.433
16:17:41|4.4252
16:17:42|4.4253
16:17:44|4.4263
16:17:45|4.4207
16:17:46|4.4329
16:17:47|4.4266
16:17:48|4.4329
16:17:49|4.4329
16:17:50|4.4329
16:17:51|4.4329
16:17:52|4.436
16:17:53|4.436
16:17:54|4.4463
16:17:55|4.4344
16:17:56|4.4344
16:17:57|4.4344
16:17:58|4.4344
16:17:59|4.4344
16:18:00|4.4344
16:18:01|4.4365
16:18:02|4.433
16:18:03|4.4302
16:18:04|4.4302
16:18:05|4.4302
16:18:06|4.4386
16:18:07|4.4386
16:18:08|4.4387
16:18:09|4.4387
16:18:10|4.4387
16:18:11|4.4387
16:18:12|4.4387
16:18:13|4.4239
16:18:14|4.4239
16:18:15|4.4239
16:18:16|4.4239
16:18:17|4.4239
16:18:18|4.4239
16:18:19|4.4352
16:18:20|4.4352
16:18:21|4.4352
16:18:22|4.4352
16:18:23|4.4352
16:18:24|4.425
16:18:25|4.425
16:18:26|4.425
16:18:27|4.425
16:18:28|4.425
16:18:29|4.425
16:18:30|4.425
16:18:31|4.425
16:18:32|4.4315
16:18:33|4.4315
16:18:34|4.4315
16:18:35|4.4315
16:18:36|4.4234
16:18:37|4.4234
16:18:38|4.4289
16:18:40|4.4289
16:18:40|4.4289
16:18:42|4.4158
16:18:42|4.4244
16:18:44|4.4277
16:18:46|4.4156
16:18:47|4.4156
16:18:47|4.4156
16:18:48|4.4136
16:18:50|4.4136
16:18:51|4.4136
16:18:52|4.4136
16:18:54|4.405
16:18:55|4.401
16:18:56|4.401
16:18:57|4.405
16:18:58|4.405
16:18:58|4.405
16:19:00|4.4095
16:19:01|4.4069
16:19:01|4.4069
16:19:03|4.3928
16:19:04|4.405
16:19:05|4.405
16:19:06|4.405
16:19:06|4.3997
16:19:08|4.3997
16:19:09|4.3997
16:19:10|4.4023
16:19:11|4.4023
16:19:12|4.4023
16:19:12|4.4023
16:19:14|4.4023
16:19:15|4.4023
16:19:15|4.4023
16:19:17|4.4023
16:19:18|4.4023
16:19:19|4.4023
16:19:20|4.4023
16:19:21|4.4023
16:19:22|4.4023
16:19:23|4.4023
16:19:24|4.4023
16:19:25|4.4023
16:19:25|4.4023
16:19:27|4.4023
16:19:27|4.4023
16:19:29|4.4023
16:19:30|4.3934
16:19:31|4.3934
16:19:32|4.3934
16:19:33|4.3963
16:19:33|4.3922
16:19:35|4.3922
16:19:35|4.3922
16:19:37|4.3922
16:19:38|4.3922
16:19:39|4.3892
16:19:40|4.3821
16:19:41|4.3821
16:19:42|4.3941
16:19:43|4.3952
16:19:45|4.3957
16:19:45|4.3957
16:19:46|4.3957
16:19:48|4.3957
16:19:48|4.3957
16:19:50|4.3957
16:19:51|4.3957
16:19:52|4.3957
16:19:52|4.3957
16:19:53|4.3957
16:19:55|4.3957
16:19:56|4.3957
16:19:57|4.3957
16:19:58|4.3957
16:19:59|4.3957
16:20:00|4.404
16:20:02|4.4004
16:20:04|4.4004
16:20:05|4.4004
16:20:05|4.4004
16:20:06|4.4004
16:20:08|4.4153
16:20:09|4.4153
16:20:10|4.4196
16:20:11|4.4196
16:20:13|4.4196
16:20:14|4.4196
16:20:14|4.4196
16:20:15|4.4196
16:20:17|4.4196
16:20:18|4.4196
16:20:20|4.4239
16:20:21|4.4239
16:20:21|4.4239
16:20:22|4.4239
16:20:24|4.4239
16:20:24|4.4239
16:20:26|4.4139
16:20:27|4.4139
16:20:28|4.4139
16:20:29|4.4139
16:20:29|4.4139
16:20:31|4.4139
16:20:32|4.4139
16:20:33|4.4139
16:20:34|4.4139
16:20:35|4.4139
16:20:36|4.4139
16:20:37|4.4131
16:20:38|4.4131
16:20:39|4.4131
16:20:41|4.4131
16:20:41|4.4131
16:20:44|4.4131
16:20:44|4.4131
16:20:46|4.4131
16:20:48|4.4131
16:20:48|4.4131
16:20:49|4.407
16:20:51|4.407
16:20:52|4.407
16:20:52|4.407
16:20:54|4.407
16:20:55|4.407
16:20:56|4.407
16:20:56|4.407
16:20:58|4.407
16:20:58|4.407
16:21:00|4.407
16:21:01|4.407
16:21:01|4.407
16:21:03|4.407
16:21:04|4.407
16:21:05|4.407
16:21:06|4.407
16:21:07|4.407
16:21:08|4.407
16:21:09|4.407
16:21:10|4.407
16:21:11|4.4045
16:21:12|4.4045
16:21:13|4.4045
16:21:14|4.4045
16:21:15|4.4045
16:21:16|4.4045
16:21:17|4.4042
16:21:18|4.4042
16:21:19|4.4042
16:21:20|4.4042
16:21:21|4.4042
16:21:22|4.4042
16:21:23|4.4032
16:21:25|4.4
16:21:26|4.4
16:21:26|4.4
16:21:28|4.4
16:21:29|4.4
16:21:30|4.3915
16:21:31|4.3914
16:21:33|4.3873
16:21:33|4.3873
16:21:34|4.3873
16:21:35|4.3873
16:21:36|4.3873
16:21:37|4.3868
16:21:38|4.3821
16:21:39|4.3726
16:21:40|4.377
16:21:41|4.377
16:21:43|4.377
16:21:44|4.377
16:21:45|4.377
16:21:46|4.377
16:21:47|4.377
16:21:48|4.377
16:21:49|4.3703
16:21:50|4.3788
16:21:51|4.3789
16:21:52|4.3789
16:21:53|4.3789
16:21:54|4.3789
16:21:55|4.3789
16:21:56|4.3789
16:21:58|4.3789
16:21:59|4.3789
16:21:59|4.3789
16:22:01|4.3785
16:22:01|4.3785
16:22:03|4.3785
16:22:03|4.3785
16:22:05|4.3785
16:22:06|4.3785
16:22:07|4.3785
16:22:08|4.3785
16:22:09|4.3785
16:22:10|4.3785
16:22:11|4.3785
16:22:12|4.3785
16:22:13|4.377
16:22:14|4.377
16:22:15|4.377
16:22:16|4.377
16:22:17|4.377
16:22:18|4.3785
16:22:19|4.3785
16:22:20|4.3785
16:22:21|4.3785
16:22:22|4.3785
16:22:23|4.3785
16:22:24|4.3794
16:22:25|4.3794
16:22:26|4.3794
16:22:27|4.3794
16:22:28|4.3794
16:22:29|4.37
16:22:31|4.37
16:22:31|4.37
16:22:32|4.37
16:22:34|4.37
16:22:35|4.37
16:22:36|4.37
16:22:37|4.37
16:22:38|4.37
16:22:39|4.37
16:22:40|4.369
16:22:41|4.368
16:22:43|4.3694
16:22:45|4.3694
16:22:45|4.3694
16:22:47|4.3679
16:22:48|4.3679
16:22:49|4.3679
16:22:51|4.3679
16:22:52|4.3679
16:22:53|4.3619
16:22:54|4.3619
16:22:55|4.3619
16:22:56|4.3433
16:22:57|4.34
16:22:59|4.3466
16:23:00|4.3466
16:23:00|4.3466
16:23:01|4.3466
16:23:03|4.3466
16:23:04|4.3466
16:23:05|4.3466
16:23:06|4.3466
16:23:08|4.3466
16:23:09|4.3439
16:23:10|4.3439
16:23:10|4.3439
16:23:12|4.3477
16:23:13|4.3477
16:23:13|4.3528
16:23:15|4.3528
16:23:15|4.3575
16:23:17|4.3575
16:23:18|4.3575
16:23:19|4.3575
16:23:20|4.3575
16:23:21|4.3575
16:23:22|4.3575
16:23:22|4.3575
16:23:24|4.3604
16:23:24|4.3604
16:23:25|4.3604
16:23:27|4.3604
16:23:28|4.3604
16:23:28|4.3604
16:23:30|4.3604
16:23:31|4.3604
16:23:32|4.3604
16:23:34|4.3604
16:23:35|4.3604
16:23:35|4.3604
16:23:36|4.3604
16:23:37|4.3604
16:23:39|4.3604
16:23:40|4.3667
16:23:40|4.3667
16:23:42|4.3667
16:23:44|4.3667
16:23:45|4.3667
16:23:46|4.3667
16:23:47|4.3667
16:23:48|4.3777
16:23:48|4.3777
16:23:50|4.3777
16:23:51|4.3777
16:23:52|4.3777
16:23:53|4.3777
16:23:53|4.3777
16:23:55|4.3777
16:23:56|4.3777
16:23:57|4.3748
16:23:57|4.3782
16:23:59|4.3827
16:24:00|4.3827
16:24:01|4.3827
16:24:02|4.3882
16:24:03|4.3882
16:24:05|4.385
16:24:05|4.385
16:24:07|4.385
16:24:07|4.385
16:24:09|4.385
16:24:10|4.3886
16:24:10|4.3886
16:24:12|4.3886
16:24:13|4.3886
16:24:14|4.3886
16:24:15|4.3886
16:24:16|4.3699
16:24:17|4.3699
16:24:18|4.3699
16:24:19|4.3699
16:24:20|4.3699
16:24:21|4.3699
16:24:23|4.3699
16:24:23|4.3699
16:24:24|4.3699
16:24:25|4.3699
16:24:26|4.3892
16:24:27|4.3892
16:24:28|4.3892
16:24:29|4.3892
16:24:30|4.3919
16:24:32|4.3919
16:24:33|4.3919
16:24:34|4.3919
16:24:35|4.395
16:24:36|4.395
16:24:37|4.395
16:24:38|4.395
16:24:39|4.395
16:24:40|4.3993
16:24:41|4.3993
16:24:42|4.3993
16:24:42|4.3993
16:24:44|4.3993
16:24:45|4.3993
16:24:46|4.3993
16:24:48|4.3993
16:24:49|4.3993
16:24:49|4.3993
16:24:51|4.3993
16:24:51|4.3993
16:24:53|4.3993
16:24:54|4.388
16:24:55|4.3798
16:24:56|4.3798
16:24:57|4.3798
16:24:59|4.3798
16:25:00|4.3798
16:25:01|4.3798
16:25:02|4.3798
16:25:02|4.3798
16:25:04|4.4009
16:25:05|4.4009
16:25:06|4.4009
16:25:06|4.4009
16:25:08|4.4009
16:25:08|4.4009
16:25:10|4.4009
16:25:10|4.4025
16:25:12|4.4008
16:25:13|4.4008
16:25:14|4.4008
16:25:14|4.4008
16:25:15|4.4008
16:25:17|4.4008
16:25:18|4.4008
16:25:19|4.4008
16:25:20|4.4008
16:25:20|4.3985
16:25:22|4.3985
16:25:23|4.3985
16:25:24|4.4046
16:25:26|4.3992
16:25:26|4.3992
16:25:27|4.3992
16:25:28|4.3985
16:25:29|4.3985
16:25:30|4.3985
16:25:32|4.3985
16:25:33|4.3992
16:25:34|4.3992
16:25:35|4.3992
16:25:35|4.4046
16:25:37|4.4046
16:25:38|4.4046
16:25:39|4.4046
16:25:40|4.4046
16:25:41|4.4047
16:25:42|4.4047
16:25:43|4.3993
16:25:44|4.3993
16:25:45|4.3993
16:25:47|4.3919
16:25:47|4.3919
16:25:48|4.3919
16:25:49|4.3919
16:25:51|4.3919
16:25:51|4.3919
16:25:53|4.3884
16:25:54|4.3956
16:25:55|4.3956
16:25:56|4.3956
16:25:58|4.3956
16:25:59|4.3956
16:26:00|4.3956
16:26:01|4.3956
16:26:02|4.3956
16:26:03|4.3956
16:26:05|4.4042
16:26:05|4.4057
16:26:06|4.3896
16:26:07|4.3896
16:26:08|4.3896
16:26:10|4.3896
16:26:10|4.3896
16:26:11|4.3896
16:26:13|4.3896
16:26:13|4.3912
16:26:14|4.3912
16:26:15|4.3912
16:26:16|4.4053
16:26:18|4.4053
16:26:19|4.4053
16:26:19|4.4053
16:26:20|4.4053
16:26:22|4.4053
16:26:22|4.4053
16:26:24|4.4053
16:26:25|4.4053
16:26:26|4.4053
16:26:27|4.4053
16:26:28|4.4053
16:26:29|4.4053
16:26:30|4.4047
16:26:31|4.4047
16:26:32|4.4047
16:26:33|4.4047
16:26:34|4.4047
16:26:35|4.4047
16:26:36|4.4047
16:26:37|4.4091
16:26:38|4.4091
16:26:39|4.4091
16:26:40|4.4091
16:26:41|4.4075
16:26:43|4.4075
16:26:44|4.4075
16:26:45|4.4075
16:26:45|4.4075
16:26:46|4.4075
16:26:47|4.4075
16:26:49|4.4075
16:26:51|4.4096
16:26:52|4.4096
16:26:53|4.4096
16:26:54|4.4096
16:26:55|4.389
16:26:57|4.389
16:26:58|4.389
16:26:58|4.389
16:27:00|4.389
16:27:01|4.3906
16:27:01|4.3906
16:27:03|4.3906
16:27:04|4.3906
16:27:04|4.3994
16:27:06|4.3994
16:27:07|4.3994
16:27:08|4.3892
16:27:08|4.392
16:27:09|4.3892
16:27:11|4.3887
16:27:11|4.3887
16:27:13|4.3887
16:27:14|4.3887
16:27:14|4.3962
16:27:16|4.4118
16:27:16|4.3992
16:27:18|4.3992
16:27:19|4.3888
16:27:20|4.3888
16:27:21|4.3888
16:27:21|4.3888
16:27:22|4.4018
16:27:23|4.4018
16:27:25|4.3901
16:27:26|4.3901
16:27:27|4.3901
16:27:27|4.3901
16:27:29|4.3901
16:27:29|4.3901
16:27:31|4.3901
16:27:31|4.3901
16:27:32|4.3901
16:27:34|4.4
16:27:35|4.4
16:27:36|4.4
16:27:38|4.4
16:27:39|4.4
16:27:40|4.4
16:27:41|4.4
16:27:43|4.4
16:27:44|4.4
16:27:44|4.4
16:27:45|4.4
16:27:47|4.4
16:27:49|4.4
16:27:49|4.4
16:27:50|4.4
16:27:51|4.4055
16:27:53|4.4055
16:27:54|4.4055
16:27:55|4.4055
16:27:56|4.4055
16:27:56|4.4055
16:27:58|4.4055
16:27:58|4.4055
16:28:00|4.4055
16:28:01|4.4055
16:28:02|4.4055
16:28:03|4.4055
16:28:04|4.4
16:28:05|4.3889
16:28:06|4.4055
16:28:07|4.4055
16:28:08|4.4055
16:28:09|4.4055
16:28:10|4.4055
16:28:11|4.3957
16:28:12|4.3957
16:28:13|4.409
16:28:13|4.411
16:28:15|4.411
16:28:16|4.411
16:28:17|4.411
16:28:18|4.411
16:28:19|4.411
16:28:20|4.411
16:28:21|4.411
16:28:22|4.411
16:28:23|4.411
16:28:24|4.411
16:28:25|4.411
16:28:26|4.411
16:28:27|4.411
16:28:28|4.411
16:28:29|4.411
16:28:30|4.411
16:28:31|4.411
16:28:32|4.411
16:28:33|4.411
16:28:33|4.4118
16:28:35|4.4214
16:28:36|4.4277
16:28:37|4.4277
16:28:38|4.4281
16:28:39|4.4281
16:28:40|4.4361
16:28:41|4.4361
16:28:42|4.4361
16:28:43|4.4291
16:28:44|4.4291
16:28:45|4.4291
16:28:46|4.4216
16:28:47|4.4377
16:28:48|4.4244
16:28:49|4.4397
16:28:51|4.4397
16:28:51|4.4395
16:28:52|4.4395
16:28:53|4.4395
16:28:56|4.4398
16:28:57|4.4323
16:28:57|4.4323
16:29:00|4.4399
16:29:01|4.4339
16:29:02|4.4366
16:29:02|4.4526
16:29:03|4.4385
16:29:05|4.4345
16:29:06|4.4345
16:29:07|4.4345
16:29:09|4.4469
16:29:10|4.4469
16:29:11|4.4367
16:29:11|4.4432
16:29:14|4.4404
16:29:15|4.4404
16:29:15|4.4433
16:29:17|4.4433
16:29:18|4.4433
16:29:19|4.4543
16:29:20|4.4423
16:29:21|4.4423
16:29:22|4.4423
16:29:23|4.4423
16:29:24|4.4423
16:29:25|4.4423
16:29:26|4.44
16:29:27|4.4628
16:29:28|4.4595
16:29:29|4.4595
16:29:31|4.4489
16:29:32|4.4415
16:29:33|4.4577
16:29:34|4.4628
16:29:35|4.465
16:29:35|4.4352
16:29:37|4.452
16:29:38|4.4652
16:29:39|4.4652
16:29:40|4.4652
16:29:42|4.4652
16:29:43|4.4503
16:29:45|4.4503
16:29:45|4.4469
16:29:47|4.4615
16:29:48|4.4518
16:29:48|4.4502
16:29:51|4.4502
16:29:52|4.4502
16:29:53|4.454
16:29:54|4.454
16:29:55|4.444
16:29:56|4.4581
16:29:57|4.4581
16:29:58|4.4469
16:29:59|4.4469
16:30:00|4.4469
16:30:01|4.4449
16:30:02|4.4449
16:30:03|4.4449
16:30:04|4.4531
16:30:05|4.4531
16:30:06|4.4531
16:30:07|4.4531
16:30:08|4.435
16:30:09|4.435
16:30:10|4.435
16:30:11|4.435
16:30:12|4.435
16:30:13|4.4514
16:30:14|4.4413
16:30:15|4.4413
16:30:16|4.4413
16:30:17|4.4413
16:30:18|4.4514
16:30:19|4.4514
16:30:20|4.4514
16:30:21|4.4514
16:30:23|4.4514
16:30:24|4.4514
16:30:24|4.4415
16:30:25|4.439
16:30:27|4.4503
16:30:28|4.4503
16:30:29|4.4503
16:30:30|4.435
16:30:31|4.4297
16:30:32|4.4297
16:30:33|4.4297
16:30:34|4.4283
16:30:35|4.4283
16:30:36|4.426
16:30:37|4.426
16:30:38|4.426
16:30:39|4.4179
16:30:40|4.4179
16:30:41|4.4229
16:30:42|4.4229
16:30:43|4.4229
16:30:44|4.4229
16:30:45|4.4229
16:30:46|4.4229
16:30:47|4.4229
16:30:49|4.4223
16:30:49|4.4223
16:30:52|4.4352
16:30:52|4.4352
16:30:54|4.4352
16:30:55|4.4352
16:30:56|4.4402
16:30:57|4.4402
16:30:58|4.4402
16:30:59|4.4402
16:31:00|4.4402
16:31:01|4.4402
16:31:02|4.4402
16:31:03|4.4402
16:31:04|4.4402
16:31:06|4.4402
16:31:07|4.4402
16:31:07|4.4402
16:31:09|4.4402
16:31:10|4.4402
16:31:11|4.4403
16:31:12|4.4403
16:31:13|4.4395
16:31:14|4.4395
16:31:15|4.4269
16:31:16|4.4269
16:31:17|4.4269
16:31:18|4.4269
16:31:19|4.4249
16:31:20|4.425
16:31:21|4.425
16:31:22|4.425
16:31:23|4.425
16:31:24|4.425
16:31:25|4.425
16:31:26|4.4342
16:31:28|4.4342
16:31:29|4.4202
16:31:29|4.4202
16:31:31|4.4334
16:31:32|4.4265
16:31:33|4.4265
16:31:33|4.4265
16:31:35|4.4278
16:31:36|4.4278
16:31:36|4.4278
16:31:38|4.4278
16:31:39|4.4278
16:31:40|4.4049
16:31:41|4.4101
16:31:43|4.3893
16:31:43|4.4052
16:31:45|4.4052
16:31:45|4.4052
16:31:47|4.405
16:31:48|4.4106
16:31:49|4.4106
16:31:50|4.4106
16:31:51|4.4106
16:31:51|4.4089
16:31:52|4.406
16:31:55|4.406
16:31:56|4.406
16:31:57|4.406
16:31:59|4.406
16:32:00|4.4106
16:32:00|4.4106
16:32:02|4.4106
16:32:03|4.4106
16:32:04|4.4106
16:32:05|4.3996
16:32:06|4.3996
16:32:07|4.3996
16:32:08|4.3996
16:32:09|4.3996
16:32:09|4.3996
16:32:10|4.3996
16:32:12|4.3996
16:32:13|4.3996
16:32:14|4.3996
16:32:15|4.3951
16:32:15|4.3992
16:32:16|4.3992
16:32:17|4.3993
16:32:19|4.3993
16:32:19|4.3993
16:32:20|4.3995
16:32:21|4.3995
16:32:23|4.3995
16:32:24|4.3995
16:32:25|4.3887
16:32:26|4.3996
16:32:27|4.3996
16:32:28|4.3996
16:32:29|4.3996
16:32:30|4.3996
16:32:31|4.3996
16:32:32|4.3996
16:32:33|4.3996
16:32:34|4.3871
16:32:36|4.3871
16:32:37|4.3871
16:32:37|4.3849
16:32:39|4.3849
16:32:39|4.3849
16:32:42|4.3976
16:32:42|4.3976
16:32:43|4.3976
16:32:44|4.3976
16:32:45|4.3956
16:32:46|4.3956
16:32:47|4.3956
16:32:48|4.3956
16:32:49|4.3956
16:32:50|4.3956
16:32:51|4.3956
16:32:53|4.3956
16:32:55|4.3956
16:32:56|4.3956
16:32:57|4.3956
16:32:57|4.3956
16:32:59|4.384
16:32:59|4.384
16:33:02|4.3763
16:33:02|4.3807
16:33:04|4.3807
16:33:04|4.3807
16:33:05|4.3689
16:33:07|4.3763
16:33:08|4.3763
16:33:09|4.3763
16:33:09|4.3689
16:33:10|4.3689
16:33:12|4.368
16:33:13|4.368
16:33:14|4.368
16:33:15|4.368
16:33:16|4.368
16:33:16|4.368
16:33:18|4.368
16:33:19|4.368
16:33:20|4.368
16:33:21|4.368
16:33:22|4.368
16:33:23|4.3511
16:33:24|4.3511
16:33:25|4.3511
16:33:26|4.3584
16:33:27|4.3584
16:33:27|4.3584
16:33:29|4.3584
16:33:30|4.3584
16:33:30|4.3584
16:33:32|4.3581
16:33:33|4.3581
16:33:33|4.3581
16:33:35|4.3581
16:33:35|4.3581
16:33:37|4.3581
16:33:38|4.3577
16:33:39|4.3577
16:33:40|4.3577
16:33:41|4.3577
16:33:42|4.3577
16:33:42|4.3577
16:33:45|4.3577
16:33:45|4.3577
16:33:47|4.3438
16:33:48|4.3438
16:33:49|4.3438
16:33:49|4.3438
16:33:51|4.3438
16:33:52|4.3503
16:33:53|4.3503
16:33:55|4.3503
16:33:56|4.3374
16:33:57|4.3374
16:33:58|4.3374
16:33:59|4.3374
16:34:00|4.3303
16:34:01|4.3303
16:34:02|4.3382
16:34:03|4.3382
16:34:04|4.3382
16:34:05|4.3382
16:34:06|4.3382
16:34:07|4.3325
16:34:08|4.3325
16:34:09|4.3325
16:34:10|4.3325
16:34:11|4.3325
16:34:12|4.3283
16:34:13|4.3319
16:34:14|4.3319
16:34:15|4.3319
16:34:16|4.3319
16:34:17|4.3237
16:34:18|4.3237
16:34:19|4.3246
16:34:20|4.3246
16:34:21|4.3357
16:34:22|4.3357
16:34:24|4.3496
16:34:24|4.3432
16:34:26|4.3432
16:34:26|4.3433
16:34:27|4.3448
16:34:28|4.3448
16:34:30|4.3448
16:34:31|4.3448
16:34:32|4.3448
16:34:33|4.3448
16:34:33|4.3448
16:34:35|4.3448
16:34:36|4.3448
16:34:38|4.3448
16:34:39|4.3448
16:34:39|4.3448
16:34:41|4.3448
16:34:42|4.3306
16:34:43|4.3306
16:34:43|4.3448
16:34:45|4.3448
16:34:46|4.3448
16:34:47|4.3448
16:34:48|4.3448
16:34:49|4.3448
16:34:50|4.3448
16:34:51|4.3456
16:34:53|4.3456
16:34:53|4.3456
16:34:54|4.3489
16:34:56|4.3489
16:34:57|4.3566
16:34:58|4.3433
16:34:59|4.3433
16:35:00|4.3433
16:35:01|4.3336
16:35:02|4.3336
16:35:03|4.3336
16:35:05|4.3336
16:35:07|4.3336
16:35:08|4.3336
16:35:09|4.354
16:35:09|4.3295
16:35:10|4.3295
16:35:11|4.3295
16:35:12|4.3295
16:35:13|4.3517
16:35:15|4.3517
16:35:15|4.3517
16:35:16|4.3517
16:35:18|4.3596
16:35:18|4.3639
16:35:20|4.3639
16:35:21|4.363
16:35:21|4.3639
16:35:22|4.3639
16:35:23|4.364
16:35:25|4.364
16:35:26|4.364
16:35:26|4.3659
16:35:27|4.3659
16:35:29|4.3659
16:35:29|4.3563
16:35:31|4.3563
16:35:31|4.3563
16:35:32|4.3654
16:35:33|4.3654
16:35:34|4.3654
16:35:35|4.3654
16:35:36|4.3563
16:35:38|4.3563
16:35:39|4.3563
16:35:40|4.3563
16:35:40|4.3563
16:35:42|4.3563
16:35:42|4.3563
16:35:43|4.3563
16:35:44|4.3646
16:35:46|4.3646
16:35:46|4.3646
16:35:48|4.3646
16:35:48|4.3646
16:35:50|4.3646
16:35:51|4.3646
16:35:52|4.3646
16:35:52|4.3646
16:35:54|4.3563
16:35:54|4.3563
16:35:57|4.364
16:35:59|4.364
16:35:59|4.364
16:36:00|4.365
16:36:02|4.365
16:36:03|4.365
16:36:04|4.3563
16:36:05|4.3563
16:36:06|4.3563
16:36:08|4.3563
16:36:08|4.3563
16:36:09|4.3563
16:36:11|4.3563
16:36:12|4.3563
16:36:13|4.3646
16:36:14|4.3646
16:36:14|4.3646
16:36:15|4.3647
16:36:17|4.3647
16:36:18|4.3647
16:36:18|4.3647
16:36:20|4.358
16:36:21|4.358
16:36:21|4.358
16:36:22|4.358
16:36:24|4.358
16:36:25|4.3632
16:36:26|4.3632
16:36:27|4.3632
16:36:28|4.3519
16:36:29|4.3519
16:36:30|4.3519
16:36:31|4.3519
16:36:31|4.3519
16:36:32|4.3519
16:36:35|4.3496
16:36:35|4.3519
16:36:36|4.3519
16:36:37|4.3519
16:36:38|4.3519
16:36:40|4.357
16:36:41|4.357
16:36:42|4.357
16:36:43|4.357
16:36:44|4.357
16:36:44|4.357
16:36:47|4.357
16:36:48|4.357
16:36:48|4.357
16:36:49|4.357
16:36:50|4.357
16:36:52|4.357
16:36:52|4.357
16:36:53|4.357
16:36:54|4.357
16:36:55|4.3354
16:36:57|4.3354
16:36:58|4.3382
16:36:59|4.3382
16:37:00|4.3382
16:37:01|4.3382
16:37:02|4.3382
16:37:03|4.3382
16:37:05|4.3544
16:37:06|4.3544
16:37:06|4.3544
16:37:08|4.3354
16:37:09|4.3415
16:37:10|4.3415
16:37:10|4.3415
16:37:12|4.3415
16:37:12|4.3415
16:37:14|4.3517
16:37:15|4.3565
16:37:16|4.3565
16:37:17|4.3565
16:37:18|4.3516
16:37:19|4.3516
16:37:20|4.3516
16:37:20|4.3516
16:37:22|4.3516
16:37:23|4.3516
16:37:23|4.3516
16:37:25|4.3516
16:37:26|4.3627
16:37:27|4.3627
16:37:28|4.3627
16:37:28|4.3627
16:37:30|4.3627
16:37:31|4.3627
16:37:31|4.3627
16:37:33|4.3627
16:37:34|4.3627
16:37:35|4.3627
16:37:36|4.3627
16:37:37|4.3627
16:37:38|4.3627
16:37:38|4.3627
16:37:40|4.356
16:37:40|4.3505
16:37:42|4.3505
16:37:43|4.3505
16:37:45|4.3505
16:37:45|4.3505
16:37:47|4.3437
16:37:48|4.3437
16:37:49|4.3437
16:37:50|4.3437
16:37:51|4.3437
16:37:52|4.3437
16:37:53|4.3437
16:37:54|4.3437
16:37:56|4.3339
16:37:56|4.3339
16:37:59|4.3339
16:37:59|4.3339
16:38:00|4.334
16:38:01|4.334
16:38:02|4.334
16:38:04|4.334
16:38:06|4.334
16:38:06|4.334
16:38:07|4.334
16:38:09|4.334
16:38:10|4.334
16:38:10|4.334
16:38:12|4.3435
16:38:13|4.3435
16:38:14|4.3435
16:38:14|4.3435
16:38:16|4.3435
16:38:16|4.3435
16:38:18|4.3435
16:38:19|4.3435
16:38:20|4.3435
16:38:21|4.3435
16:38:21|4.3435
16:38:22|4.3436
16:38:24|4.3436
16:38:25|4.3436
16:38:26|4.3436
16:38:27|4.3436
16:38:28|4.3436
16:38:29|4.3436
16:38:29|4.3436
16:38:30|4.3436
16:38:31|4.3436
16:38:32|4.3436
16:38:33|4.3436
16:38:35|4.3436
16:38:36|4.3436
16:38:37|4.3505
16:38:39|4.3436
16:38:40|4.3436
16:38:41|4.3506
16:38:42|4.3506
16:38:43|4.3506
16:38:44|4.3506
16:38:45|4.3506
16:38:45|4.3506
16:38:47|4.3506
16:38:48|4.3506
16:38:50|4.3505
16:38:50|4.3505
16:38:51|4.3505
16:38:52|4.3505
16:38:54|4.3505
16:38:55|4.3505
16:38:55|4.3505
16:38:57|4.3505
16:38:58|4.3435
16:38:59|4.3435
16:39:00|4.3435
16:39:01|4.3435
16:39:02|4.3435
16:39:03|4.3435
16:39:05|4.3435
16:39:06|4.3435
16:39:07|4.3435
16:39:07|4.3339
16:39:10|4.3339
16:39:10|4.3339
16:39:11|4.3339
16:39:13|4.35
16:39:13|4.35
16:39:14|4.35
16:39:15|4.35
16:39:16|4.35
16:39:17|4.352
16:39:18|4.352
16:39:19|4.352
16:39:21|4.352
16:39:22|4.3415
16:39:23|4.3415
16:39:24|4.3415
16:39:25|4.3415
16:39:26|4.3415
16:39:26|4.3415
16:39:28|4.3415
16:39:29|4.3415
16:39:30|4.3403
16:39:32|4.3403
16:39:32|4.3403
16:39:34|4.3403
16:39:34|4.3403
16:39:36|4.3403
16:39:37|4.3495
16:39:38|4.3495
16:39:38|4.3403
16:39:40|4.3403
16:39:40|4.3403
16:39:41|4.3403
16:39:42|4.3346
16:39:43|4.3484
16:39:45|4.3484
16:39:45|4.3484
16:39:47|4.3484
16:39:49|4.3473
16:39:49|4.3473
16:39:50|4.3473
16:39:51|4.3473
16:39:52|4.3473
16:39:53|4.3473
16:39:54|4.3473
16:39:55|4.3473
16:39:56|4.3473
16:39:58|4.3455
16:39:58|4.3455
16:40:00|4.3455
16:40:01|4.3455
16:40:03|4.3455
16:40:04|4.3455
16:40:04|4.3455
16:40:05|4.3455
16:40:06|4.3455
16:40:08|4.3455
16:40:09|4.3443
16:40:10|4.3443
16:40:12|4.3443
16:40:12|4.3443
16:40:14|4.3443
16:40:15|4.3443
16:40:15|4.3443
16:40:17|4.3443
16:40:18|4.3443
16:40:19|4.3443
16:40:20|4.3443
16:40:21|4.3443
16:40:23|4.3443
16:40:23|4.3443
16:40:25|4.3443
16:40:25|4.3443
16:40:26|4.3443
16:40:27|4.3443
16:40:28|4.3443
16:40:29|4.3443
16:40:30|4.3443
16:40:31|4.3443
16:40:32|4.3443
16:40:33|4.3443
16:40:34|4.3472
16:40:35|4.3472
16:40:36|4.3472
16:40:37|4.3472
16:40:39|4.3472
16:40:40|4.3472
16:40:40|4.3472
16:40:41|4.345
16:40:43|4.345
16:40:43|4.345
16:40:45|4.345
16:40:45|4.3468
16:40:46|4.3468
16:40:47|4.3468
16:40:49|4.3468
16:40:49|4.3468
16:40:51|4.3468
16:40:51|4.3468
16:40:52|4.3468
16:40:53|4.3468
16:40:54|4.3468
16:40:55|4.3468
16:40:56|4.3468
16:40:57|4.3468
16:40:58|4.3468
16:40:59|4.3468
16:41:00|4.3468
16:41:02|4.3468
16:41:03|4.3468
16:41:04|4.3468
16:41:05|4.3468
16:41:06|4.3468
16:41:07|4.3468
16:41:08|4.3469
16:41:10|4.3469
16:41:10|4.3469
16:41:12|4.3469
16:41:12|4.3469
16:41:14|4.3469
16:41:15|4.3469
16:41:16|4.3472
16:41:17|4.3472
16:41:17|4.3472
16:41:19|4.3472
16:41:20|4.3472
16:41:20|4.3472
16:41:21|4.3472
16:41:22|4.3472
16:41:24|4.3472
16:41:25|4.3472
16:41:25|4.3472
16:41:27|4.3561
16:41:28|4.3561
16:41:29|4.3561
16:41:30|4.3561
16:41:31|4.3561
16:41:32|4.3561
16:41:33|4.3561
16:41:34|4.3579
16:41:35|4.358
16:41:36|4.358
16:41:37|4.3652
16:41:38|4.3652
16:41:39|4.3652
16:41:40|4.3652
16:41:42|4.3652
16:41:43|4.3652
16:41:44|4.3652
16:41:45|4.3652
16:41:46|4.3652
16:41:47|4.3581
16:41:48|4.3581
16:41:49|4.3581
16:41:50|4.3581
16:41:51|4.3581
16:41:52|4.3581
16:41:53|4.3581
16:41:54|4.3581
16:41:55|4.3581
16:41:56|4.3581
16:41:57|4.3561
16:41:57|4.3561
16:41:59|4.3561
16:42:01|4.3561
16:42:01|4.3561
16:42:02|4.3561
16:42:04|4.3507
16:42:06|4.3507
16:42:07|4.3507
16:42:07|4.3464
16:42:08|4.3464
16:42:09|4.3464
16:42:11|4.3552
16:42:12|4.3552
16:42:13|4.3552
16:42:14|4.3552
16:42:15|4.3552
16:42:16|4.3552
16:42:17|4.3384
16:42:18|4.3332
16:42:19|4.3332
16:42:20|4.3332
16:42:21|4.3332
16:42:22|4.3332
16:42:23|4.3332
16:42:24|4.3332
16:42:25|4.3332
16:42:26|4.3332
16:42:27|4.3361
16:42:28|4.3361
16:42:29|4.3361
16:42:30|4.3361
16:42:31|4.3361
16:42:32|4.3361
16:42:33|4.3361
16:42:34|4.3424
16:42:35|4.3493
16:42:36|4.3493
16:42:37|4.3493
16:42:38|4.3493
16:42:39|4.3438
16:42:40|4.3438
16:42:41|4.3504
16:42:42|4.3504
16:42:43|4.3504
16:42:44|4.3504
16:42:45|4.3504
16:42:46|4.3467
16:42:47|4.3467
16:42:48|4.3467
16:42:49|4.3467
16:42:51|4.3467
16:42:52|4.3467
16:42:52|4.3467
16:42:54|4.3467
16:42:55|4.3467
16:42:56|4.3467
16:42:57|4.3467
16:42:58|4.3467
16:42:59|4.3467
16:43:00|4.3467
16:43:01|4.3467
16:43:03|4.3467
16:43:04|4.3467
16:43:05|4.3467
16:43:07|4.3467
16:43:08|4.3453
16:43:09|4.3453
16:43:09|4.3453
16:43:11|4.3453
16:43:11|4.3453
16:43:13|4.3453
16:43:14|4.3453
16:43:15|4.3453
16:43:16|4.3453
16:43:16|4.3453
16:43:18|4.3453
16:43:19|4.3453
16:43:20|4.3453
16:43:21|4.3453
16:43:22|4.3453
16:43:23|4.3453
16:43:24|4.3453
16:43:25|4.3467
16:43:26|4.3467
16:43:27|4.3467
16:43:28|4.3467
16:43:29|4.3467
16:43:30|4.3467
16:43:31|4.3467
16:43:32|4.3467
16:43:34|4.3506
16:43:35|4.3382
16:43:36|4.3382
16:43:37|4.3536
16:43:38|4.3536
16:43:39|4.3536
16:43:41|4.3563
16:43:42|4.3563
16:43:43|4.3563
16:43:43|4.3563
16:43:45|4.3563
16:43:46|4.3563
16:43:47|4.3563
16:43:48|4.3563
16:43:49|4.3563
16:43:50|4.3563
16:43:51|4.3563
16:43:52|4.3563
16:43:53|4.3563
16:43:54|4.3563
16:43:55|4.3563
16:43:56|4.3563
16:43:57|4.3563
16:43:58|4.3563
16:43:59|4.3563
16:44:00|4.3563
16:44:01|4.3563
16:44:02|4.3563
16:44:03|4.34
16:44:05|4.3412
16:44:06|4.3389
16:44:07|4.3389
16:44:09|4.3429
16:44:10|4.343
16:44:11|4.3313
16:44:12|4.3313
16:44:13|4.3194
16:44:15|4.3265
16:44:16|4.3193
16:44:17|4.3183
16:44:18|4.3183
16:44:19|4.3183
16:44:20|4.3038
16:44:21|4.3019
16:44:21|4.3019
16:44:24|4.3019
16:44:24|4.3013
16:44:26|4.3074
16:44:27|4.3015
16:44:28|4.3085
16:44:28|4.3085
16:44:29|4.3085
16:44:31|4.3086
16:44:31|4.3014
16:44:32|4.3014
16:44:33|4.3014
16:44:34|4.3014
16:44:35|4.3014
16:44:36|4.3014
16:44:37|4.3012
16:44:38|4.3012
16:44:39|4.3012
16:44:41|4.3012
16:44:42|4.3084
16:44:42|4.3084
16:44:43|4.3084
16:44:44|4.3084
16:44:45|4.3084
16:44:46|4.311
16:44:48|4.311
16:44:48|4.311
16:44:49|4.311
16:44:50|4.3029
16:44:51|4.3029
16:44:52|4.3029
16:44:53|4.3029
16:44:54|4.3029
16:44:56|4.3029
16:44:57|4.3029
16:44:58|4.311
16:44:59|4.311
16:45:01|4.311
16:45:01|4.311
16:45:02|4.311
16:45:03|4.3033
16:45:04|4.3033
16:45:06|4.3033
16:45:07|4.3033
16:45:09|4.296
16:45:11|4.2961
16:45:12|4.3017
16:45:13|4.3016
16:45:14|4.2961
16:45:15|4.3013
16:45:16|4.3013
16:45:17|4.3013
16:45:18|4.2961
16:45:19|4.2961
16:45:20|4.2961
16:45:21|4.2956
16:45:22|4.303
16:45:24|4.303
16:45:25|4.2957
16:45:26|4.3013
16:45:27|4.3013
16:45:28|4.29
16:45:29|4.2888
16:45:30|4.2959
16:45:31|4.2959
16:45:32|4.2849
16:45:33|4.2849
16:45:34|4.2849
16:45:35|4.2849
16:45:36|4.2951
16:45:37|4.295
16:45:38|4.295
16:45:39|4.295
16:45:40|4.295
16:45:42|4.295
16:45:42|4.298
16:45:43|4.298
16:45:46|4.2991
16:45:46|4.2991
16:45:47|4.2991
16:45:48|4.2991
16:45:49|4.291
16:45:50|4.29
16:45:51|4.297
16:45:53|4.297
16:45:54|4.3004
16:45:55|4.3004
16:45:57|4.3003
16:45:57|4.3003
16:45:59|4.3003
16:46:00|4.3003
16:46:01|4.3003
16:46:02|4.3003
16:46:02|4.3003
16:46:04|4.3003
16:46:05|4.3003
16:46:07|4.3003
16:46:08|4.3003
16:46:09|4.3013
16:46:10|4.3013
16:46:11|4.3013
16:46:12|4.3013
16:46:13|4.3013
16:46:14|4.3013
16:46:15|4.3013
16:46:17|4.3013
16:46:18|4.303
16:46:18|4.303
16:46:20|4.303
16:46:20|4.303
16:46:22|4.303
16:46:24|4.303
16:46:25|4.2989
16:46:26|4.2989
16:46:27|4.2989
16:46:28|4.2946
16:46:29|4.3013
16:46:30|4.3013
16:46:31|4.2973
16:46:33|4.2973
16:46:34|4.3029
16:46:34|4.3029
16:46:35|4.3029
16:46:37|4.3029
16:46:38|4.3029
16:46:39|4.3029
16:46:40|4.3029
16:46:41|4.3029
16:46:42|4.3029
16:46:42|4.3029
16:46:44|4.3029
16:46:44|4.308
16:46:45|4.308
16:46:46|4.308
16:46:47|4.2917
16:46:49|4.2917
16:46:50|4.2917
16:46:50|4.2917
16:46:52|4.2917
16:46:52|4.2917
16:46:53|4.2917
16:46:55|4.2988
16:46:56|4.2988
16:46:57|4.2988
16:46:58|4.2988
16:46:59|4.2988
16:46:59|4.2988
16:47:01|4.2988
16:47:02|4.2988
16:47:03|4.2988
16:47:04|4.3016
16:47:05|4.3016
16:47:06|4.3016
16:47:07|4.3016
16:47:08|4.3016
16:47:09|4.3016
16:47:11|4.3063
16:47:13|4.3059
16:47:13|4.3059
16:47:15|4.3049
16:47:16|4.3049
16:47:16|4.3049
16:47:18|4.3049
16:47:19|4.308
16:47:20|4.308
16:47:21|4.308
16:47:22|4.308
16:47:23|4.308
16:47:24|4.308
16:47:25|4.308
16:47:26|4.308
16:47:27|4.308
16:47:28|4.308
16:47:29|4.308
16:47:31|4.308
16:47:32|4.308
16:47:33|4.3085
16:47:33|4.3085
16:47:35|4.3085
16:47:35|4.3085
16:47:37|4.3085
16:47:38|4.3085
16:47:38|4.3085
16:47:40|4.3085
16:47:41|4.3085
16:47:42|4.3085
16:47:43|4.3085
16:47:43|4.3085
16:47:45|4.3085
16:47:45|4.3085
16:47:47|4.3085
16:47:48|4.304
16:47:49|4.304
16:47:50|4.304
16:47:51|4.304
16:47:52|4.304
16:47:53|4.3003
16:47:54|4.3003
16:47:55|4.3003
16:47:56|4.3001
16:47:57|4.3
16:47:57|4.3
16:47:58|4.3
16:47:59|4.3
16:48:01|4.3
16:48:02|4.3
16:48:03|4.3
16:48:03|4.3
16:48:05|4.3
16:48:06|4.3
16:48:07|4.3
16:48:08|4.3
16:48:10|4.3
16:48:11|4.3
16:48:12|4.3
16:48:13|4.3
16:48:14|4.3
16:48:15|4.3
16:48:16|4.3
16:48:17|4.3
16:48:19|4.2987
16:48:19|4.2987
16:48:20|4.2987
16:48:22|4.2987
16:48:23|4.2987
16:48:25|4.2903
16:48:26|4.2865
16:48:27|4.2865
16:48:28|4.2865
16:48:29|4.2865
16:48:29|4.2865
16:48:31|4.2865
16:48:31|4.2865
16:48:33|4.2865
16:48:33|4.2861
16:48:35|4.28
16:48:35|4.28
16:48:38|4.28
16:48:38|4.28
16:48:39|4.28
16:48:40|4.28
16:48:41|4.28
16:48:42|4.28
16:48:43|4.28
16:48:44|4.28
16:48:45|4.28
16:48:46|4.28
16:48:47|4.28
16:48:48|4.28
16:48:49|4.28
16:48:50|4.28
16:48:51|4.28
16:48:52|4.28
16:48:53|4.28
16:48:54|4.2864
16:48:55|4.2865
16:48:56|4.2865
16:48:57|4.2865
16:48:58|4.2865
16:48:59|4.2865
16:49:00|4.2865
16:49:01|4.2865
16:49:02|4.2865
16:49:03|4.2865
16:49:05|4.2839
16:49:06|4.2839
16:49:07|4.2839
16:49:08|4.2839
16:49:09|4.2875
16:49:09|4.2875
16:49:12|4.28
16:49:13|4.28
16:49:15|4.28
16:49:17|4.2846
16:49:18|4.2839
16:49:18|4.2839
16:49:20|4.2839
16:49:20|4.2839
16:49:21|4.2839
16:49:22|4.2839
16:49:23|4.2839
16:49:25|4.2839
16:49:25|4.2839
16:49:26|4.2839
16:49:28|4.2839
16:49:28|4.2839
16:49:29|4.2839
16:49:30|4.2839
16:49:31|4.2839
16:49:32|4.2839
16:49:33|4.2839
16:49:34|4.2839
16:49:35|4.2839
16:49:36|4.2722
16:49:37|4.2793
16:49:38|4.2789
16:49:39|4.2789
16:49:40|4.2789
16:49:41|4.2753
16:49:43|4.2753
16:49:44|4.2738
16:49:45|4.2738
16:49:45|4.2707
16:49:46|4.2769
16:49:48|4.2769
16:49:48|4.2769
16:49:49|4.2769
16:49:50|4.2769
16:49:52|4.2769
16:49:52|4.2769
16:49:53|4.2769
16:49:54|4.2739
16:49:56|4.2739
16:49:56|4.2739
16:49:58|4.2663
16:49:59|4.2642
16:50:00|4.2753
16:50:01|4.2753
16:50:02|4.2753
16:50:03|4.2672
16:50:04|4.2672
16:50:05|4.2672
16:50:06|4.2712
16:50:08|4.2712
16:50:08|4.2712
16:50:09|4.2712
16:50:11|4.2712
16:50:12|4.2415
16:50:13|4.2492
16:50:14|4.2485
16:50:15|4.2476
16:50:16|4.2471
16:50:17|4.2471
16:50:18|4.2521
16:50:19|4.2521
16:50:21|4.241
16:50:22|4.241
16:50:24|4.2465
16:50:24|4.2465
16:50:25|4.2506
16:50:27|4.2506
16:50:28|4.2506
16:50:28|4.2506
16:50:29|4.2506
16:50:31|4.2506
16:50:32|4.2506
16:50:32|4.2551
16:50:34|4.2551
16:50:34|4.2551
16:50:36|4.2551
16:50:36|4.2551
16:50:37|4.2551
16:50:38|4.2551
16:50:39|4.2551
16:50:41|4.2551
16:50:41|4.2551
16:50:43|4.2551
16:50:43|4.2551
16:50:44|4.2591
16:50:45|4.2561
16:50:47|4.2576
16:50:47|4.2576
16:50:48|4.2581
16:50:49|4.2581
16:50:50|4.2581
16:50:51|4.2581
16:50:52|4.2581
16:50:53|4.2581
16:50:55|4.2581
16:50:56|4.2581
16:50:56|4.2581
16:50:57|4.2581
16:50:59|4.258
16:51:00|4.255
16:51:01|4.255
16:51:02|4.255
16:51:03|4.255
16:51:04|4.255
16:51:05|4.255
16:51:06|4.255
16:51:07|4.255
16:51:08|4.255
16:51:09|4.2599
16:51:10|4.2599
16:51:11|4.26
16:51:13|4.2581
16:51:14|4.2581
16:51:16|4.2581
16:51:17|4.2581
16:51:18|4.2599
16:51:18|4.2599
16:51:20|4.255
16:51:21|4.255
16:51:22|4.2599
16:51:23|4.2599
16:51:24|4.2599
16:51:25|4.2599
16:51:26|4.2599
16:51:27|4.2599
16:51:28|4.2599
16:51:28|4.2599
16:51:29|4.2599
16:51:31|4.2599
16:51:32|4.2599
16:51:33|4.2599
16:51:34|4.26
16:51:35|4.26
16:51:36|4.26
16:51:38|4.26
16:51:39|4.26
16:51:40|4.26
16:51:40|4.26
16:51:41|4.26
16:51:43|4.26
16:51:43|4.26
16:51:44|4.26
16:51:46|4.26
16:51:46|4.26
16:51:47|4.26
16:51:49|4.2554
16:51:50|4.2536
16:51:51|4.2536
16:51:52|4.2536
16:51:53|4.2535
16:51:53|4.2535
16:51:55|4.2535
16:51:56|4.2535
16:51:56|4.2535
16:51:58|4.2535
16:51:59|4.2535
16:52:00|4.2543
16:52:01|4.2467
16:52:02|4.2467
16:52:03|4.2467
16:52:04|4.2467
16:52:05|4.2467
16:52:07|4.247
16:52:07|4.2528
16:52:08|4.2528
16:52:10|4.2469
16:52:11|4.2469
16:52:12|4.2469
16:52:14|4.2355
16:52:14|4.2482
16:52:16|4.2482
16:52:17|4.2482
16:52:18|4.2482
16:52:19|4.2469
16:52:20|4.2469
16:52:21|4.2469
16:52:22|4.2469
16:52:23|4.2469
16:52:25|4.2469
16:52:26|4.2469
16:52:27|4.2469
16:52:28|4.2469
16:52:28|4.2482
16:52:30|4.2482
16:52:31|4.2482
16:52:31|4.2528
16:52:33|4.2528
16:52:34|4.2528
16:52:35|4.2528
16:52:36|4.2528
16:52:37|4.2528
16:52:38|4.2528
16:52:39|4.2528
16:52:40|4.2528
16:52:40|4.2528
16:52:42|4.2528
16:52:42|4.2537
16:52:44|4.2537
16:52:44|4.2537
16:52:45|4.2537
16:52:47|4.2537
16:52:48|4.2537
16:52:49|4.2537
16:52:50|4.2537
16:52:51|4.2528
16:52:51|4.2473
16:52:54|4.2473
16:52:55|4.2473
16:52:55|4.2473
16:52:57|4.2548
16:52:58|4.2571
16:52:59|4.2571
16:52:59|4.2571
16:53:01|4.2571
16:53:02|4.2571
16:53:04|4.2571
16:53:04|4.2571
16:53:05|4.2571
16:53:06|4.2571
16:53:08|4.2571
16:53:09|4.2571
16:53:09|4.2571
16:53:11|4.2571
16:53:11|4.2571
16:53:12|4.2582
16:53:14|4.2583
16:53:15|4.2583
16:53:16|4.2583
16:53:17|4.2583
16:53:18|4.2583
16:53:19|4.2583
16:53:20|4.2583
16:53:22|4.2583
16:53:22|4.2583
16:53:24|4.2583
16:53:25|4.2583
16:53:26|4.2583
16:53:27|4.2583
16:53:28|4.2583
16:53:29|4.2583
16:53:30|4.2583
16:53:31|4.26
16:53:32|4.26
16:53:33|4.26
16:53:34|4.26
16:53:35|4.26
16:53:36|4.26
16:53:37|4.26
16:53:38|4.26
16:53:39|4.26
16:53:40|4.26
16:53:41|4.26
16:53:42|4.26
16:53:43|4.26
16:53:44|4.26
16:53:45|4.2549
16:53:46|4.2599
16:53:47|4.2555
16:53:48|4.2555
16:53:49|4.2555
16:53:51|4.2599
16:53:52|4.2599
16:53:52|4.2599
16:53:54|4.2599
16:53:55|4.2599
16:53:56|4.2558
16:53:57|4.255
16:53:58|4.2566
16:53:59|4.2566
16:53:59|4.2566
16:54:01|4.2566
16:54:02|4.2566
16:54:03|4.2566
16:54:04|4.2566
16:54:06|4.2599
16:54:07|4.2599
16:54:07|4.2599
16:54:08|4.2599
16:54:09|4.2599
16:54:11|4.2599
16:54:12|4.2595
16:54:13|4.2599
16:54:15|4.2599
16:54:16|4.2599
16:54:17|4.2599
16:54:18|4.2599
16:54:20|4.2599
16:54:21|4.2516
16:54:22|4.2516
16:54:23|4.2516
16:54:24|4.2516
16:54:26|4.2516
16:54:27|4.2516
16:54:28|4.2515
16:54:29|4.2515
16:54:30|4.2515
16:54:31|4.2515
16:54:32|4.2515
16:54:33|4.2515
16:54:34|4.2515
16:54:35|4.2515
16:54:36|4.2515
16:54:37|4.2515
16:54:38|4.2515
16:54:39|4.2515
16:54:40|4.2515
16:54:41|4.2515
16:54:42|4.2515
16:54:43|4.2515
16:54:44|4.2515
16:54:45|4.2515
16:54:47|4.2515
16:54:47|4.2515
16:54:49|4.2515
16:54:51|4.2515
16:54:52|4.2515
16:54:52|4.2515
16:54:54|4.2515
16:54:54|4.2515
16:54:56|4.2515
16:54:57|4.2515
16:54:57|4.2515
16:54:59|4.2515
16:54:59|4.2516
16:55:01|4.2516
16:55:01|4.2516
16:55:02|4.2516
16:55:04|4.2516
16:55:04|4.2516
16:55:05|4.2516
16:55:06|4.2516
16:55:07|4.2516
16:55:09|4.2516
16:55:10|4.2516
16:55:10|4.2516
16:55:11|4.2516
16:55:13|4.2516
16:55:13|4.259
16:55:15|4.26
16:55:17|4.26
16:55:18|4.26
16:55:19|4.26
16:55:20|4.26
16:55:21|4.26
16:55:21|4.26
16:55:23|4.26
16:55:24|4.26
16:55:25|4.26
16:55:26|4.26
16:55:27|4.26
16:55:28|4.2598
16:55:29|4.2598
16:55:29|4.2598
16:55:31|4.2598
16:55:32|4.2598
16:55:32|4.2598
16:55:34|4.2598
16:55:34|4.2598
16:55:36|4.2598
16:55:37|4.2598
16:55:38|4.2598
16:55:38|4.2598
16:55:40|4.2598
16:55:41|4.2598
16:55:42|4.2598
16:55:43|4.2598
16:55:44|4.2598
16:55:45|4.2598
16:55:46|4.2598
16:55:46|4.2598
16:55:48|4.2598
16:55:49|4.2598
16:55:50|4.2598
16:55:51|4.2598
16:55:52|4.2598
16:55:53|4.2598
16:55:54|4.2598
16:55:54|4.2598
16:55:56|4.2598
16:55:58|4.2598
16:55:58|4.2598
16:55:59|4.2598
16:56:00|4.2598
16:56:01|4.2597
16:56:02|4.2597
16:56:03|4.2597
16:56:04|4.2597
16:56:05|4.2597
16:56:07|4.2595
16:56:08|4.2595
16:56:09|4.2595
16:56:10|4.2595
16:56:12|4.2591
16:56:12|4.2591
16:56:13|4.2591
16:56:14|4.2591
16:56:15|4.2591
16:56:17|4.2591
16:56:18|4.2595
16:56:19|4.2595
16:56:20|4.2595
16:56:21|4.2595
16:56:23|4.2595
16:56:24|4.2595
16:56:25|4.2595
16:56:26|4.2595
16:56:27|4.2595
16:56:28|4.2595
16:56:29|4.2595
16:56:30|4.2595
16:56:32|4.256
16:56:33|4.26
16:56:34|4.26
16:56:34|4.26
16:56:37|4.26
16:56:38|4.26
16:56:38|4.26
16:56:40|4.26
16:56:41|4.26
16:56:42|4.26
16:56:43|4.26
16:56:44|4.26
16:56:45|4.26
16:56:46|4.26
16:56:47|4.26
16:56:48|4.26
16:56:50|4.26
16:56:51|4.26
16:56:52|4.26
16:56:54|4.26
16:56:54|4.26
16:56:55|4.26
16:56:56|4.26
16:56:58|4.26
16:56:59|4.26
16:57:00|4.26
16:57:00|4.26
16:57:02|4.26
16:57:03|4.26
16:57:04|4.26
16:57:05|4.2672
16:57:06|4.273
16:57:07|4.273
16:57:08|4.273
16:57:09|4.273
16:57:10|4.273
16:57:11|4.273
16:57:12|4.273
16:57:13|4.2747
16:57:13|4.2747
16:57:15|4.2747
16:57:16|4.2747
16:57:18|4.2729
16:57:19|4.2692
16:57:20|4.2692
16:57:21|4.269
16:57:22|4.269
16:57:23|4.269
16:57:24|4.269
16:57:25|4.2747
16:57:26|4.2747
16:57:28|4.2747
16:57:29|4.2747
16:57:30|4.2747
16:57:31|4.2687
16:57:32|4.2687
16:57:33|4.2687
16:57:34|4.2627
16:57:35|4.2627
16:57:37|4.2627
16:57:38|4.2627
16:57:39|4.2627
16:57:40|4.2627
16:57:41|4.2627
16:57:41|4.2689
16:57:42|4.2593
16:57:43|4.2592
16:57:45|4.2592
16:57:45|4.2592
16:57:47|4.2592
16:57:48|4.2592
16:57:48|4.2592
16:57:50|4.2592
16:57:51|4.2592
16:57:52|4.2592
16:57:52|4.2592
16:57:53|4.2592
16:57:54|4.2592
16:57:56|4.2592
16:57:57|4.2592
16:57:59|4.2592
16:58:00|4.2592
16:58:01|4.2592
16:58:02|4.2592
16:58:03|4.2592
16:58:04|4.2592
16:58:05|4.2592
16:58:06|4.2592
16:58:07|4.2592
16:58:08|4.2592
16:58:09|4.2592
16:58:09|4.2592
16:58:11|4.2617
16:58:12|4.2617
16:58:13|4.2611
16:58:14|4.2611
16:58:15|4.2611
16:58:16|4.2611
16:58:17|4.2611
16:58:19|4.2611
16:58:21|4.2611
16:58:21|4.2611
16:58:23|4.2611
16:58:24|4.2611
16:58:25|4.2611
16:58:26|4.2611
16:58:27|4.2611
16:58:28|4.2611
16:58:29|4.2513
16:58:31|4.2513
16:58:32|4.2513
16:58:33|4.2513
16:58:34|4.2513
16:58:34|4.2513
16:58:36|4.2513
16:58:37|4.2513
16:58:38|4.2513
16:58:38|4.2513
16:58:40|4.2513
16:58:41|4.2513
16:58:42|4.2513
16:58:42|4.2513
16:58:43|4.2513
16:58:44|4.2513
16:58:46|4.2513
16:58:46|4.2513
16:58:48|4.2513
16:58:48|4.2513
16:58:49|4.2513
16:58:51|4.2513
16:58:51|4.2513
16:58:53|4.2513
16:58:54|4.2513
16:58:55|4.2513
16:58:55|4.2513
16:58:57|4.2513
16:58:57|4.2513
16:58:58|4.2513
16:59:00|4.2513
16:59:01|4.2513
16:59:01|4.2514
16:59:03|4.2514
16:59:04|4.2514
16:59:05|4.2514
16:59:05|4.2514
16:59:07|4.2514
16:59:08|4.2514
16:59:09|4.2514
16:59:10|4.2514
16:59:10|4.2553
16:59:12|4.2553
16:59:13|4.2553
16:59:13|4.2553
16:59:14|4.2553
16:59:16|4.2553
16:59:18|4.2553
16:59:18|4.2553
16:59:20|4.2553
16:59:21|4.2553
16:59:23|4.2553
16:59:24|4.2553
16:59:25|4.2553
16:59:25|4.2553
16:59:26|4.2553
16:59:28|4.2553
16:59:29|4.2553
16:59:29|4.2553
16:59:30|4.2553
16:59:31|4.2553
16:59:32|4.2553
16:59:34|4.2554
16:59:35|4.2554
16:59:36|4.2554
16:59:36|4.2554
16:59:38|4.2554
16:59:38|4.2554
16:59:40|4.2554
16:59:41|4.2554
16:59:42|4.2554
16:59:44|4.2554
16:59:44|4.2554
16:59:45|4.2554
16:59:46|4.2554
16:59:47|4.2554
16:59:49|4.2555
16:59:50|4.2555
16:59:50|4.2555
16:59:52|4.2555
16:59:53|4.2555
16:59:54|4.2555
16:59:55|4.2555
16:59:56|4.2555
16:59:57|4.2555
16:59:58|4.2555
16:59:59|4.2555
17:00:01|4.2555
17:00:01|4.2555
17:00:03|4.2555
17:00:04|4.2555
17:00:05|4.2555
17:00:07|4.2555
17:00:08|4.2555
17:00:09|4.2555
17:00:10|4.2555
17:00:11|4.2555
17:00:12|4.2555
17:00:13|4.2555
17:00:13|4.2583
17:00:15|4.2583
17:00:16|4.2583
17:00:17|4.2583
17:00:19|4.2583
17:00:20|4.2583
17:00:22|4.2583
17:00:23|4.2583
17:00:24|4.2555
17:00:25|4.2555
17:00:27|4.2555
17:00:28|4.2555
17:00:29|4.2555
17:00:30|4.2555
17:00:31|4.2555
17:00:33|4.2555
17:00:34|4.2555
17:00:34|4.2555
17:00:36|4.236
17:00:36|4.236
17:00:38|4.2442
17:00:38|4.2442
17:00:39|4.2442
17:00:41|4.2442
17:00:41|4.2442
17:00:43|4.2442
17:00:44|4.2442
17:00:45|4.2442
17:00:46|4.2442
17:00:48|4.2442
17:00:49|4.2442
17:00:50|4.2442
17:00:51|4.2442
17:00:51|4.2442
17:00:53|4.2442
17:00:54|4.2363
17:00:55|4.2363
17:00:56|4.2363
17:00:57|4.2363
17:00:59|4.2363
17:00:59|4.2363
17:01:00|4.2363
17:01:01|4.2363
17:01:03|4.2363
17:01:05|4.2363
17:01:05|4.2441
17:01:07|4.2441
17:01:07|4.2441
17:01:09|4.2441
17:01:10|4.2441
17:01:11|4.2441
17:01:12|4.2441
17:01:13|4.2441
17:01:14|4.2442
17:01:15|4.2442
17:01:16|4.2442
17:01:17|4.2442
17:01:18|4.2442
17:01:19|4.2442
17:01:20|4.2442
17:01:22|4.2442
17:01:24|4.2442
17:01:24|4.2442
17:01:26|4.2442
17:01:27|4.2442
17:01:29|4.2442
17:01:31|4.2363
17:01:31|4.2363
17:01:33|4.2363
17:01:34|4.2363
17:01:36|4.2363
17:01:37|4.2363
17:01:38|4.2472
17:01:39|4.2544
17:01:40|4.2544
17:01:41|4.2544
17:01:43|4.2544
17:01:44|4.2544
17:01:44|4.2544
17:01:46|4.2544
17:01:46|4.2544
17:01:47|4.2608
17:01:48|4.264
17:01:50|4.264
17:01:50|4.264
17:01:51|4.264
17:01:53|4.2576
17:01:53|4.2576
17:01:55|4.2576
17:01:56|4.2576
17:01:56|4.2576
17:01:58|4.2576
17:01:59|4.2576
17:02:00|4.2576
17:02:01|4.2576
17:02:02|4.2576
17:02:03|4.2576
17:02:05|4.2576
17:02:06|4.2576
17:02:06|4.2576
17:02:07|4.2576
17:02:09|4.2576
17:02:10|4.2576
17:02:10|4.2576
17:02:12|4.2659
17:02:13|4.2661
17:02:14|4.2744
17:02:15|4.2744
17:02:16|4.2744
17:02:17|4.2744
17:02:18|4.2744
17:02:19|4.2744
17:02:20|4.2744
17:02:21|4.2744
17:02:22|4.2744
17:02:24|4.2744
17:02:25|4.2744
17:02:27|4.2747
17:02:27|4.2747
17:02:30|4.2787
17:02:30|4.2787
17:02:31|4.2787
17:02:33|4.2787
17:02:33|4.2809
17:02:35|4.2809
17:02:35|4.2809
17:02:36|4.2809
17:02:38|4.2809
17:02:39|4.2809
17:02:40|4.2809
17:02:41|4.2809
17:02:42|4.28
17:02:43|4.28
17:02:44|4.28
17:02:45|4.28
17:02:46|4.28
17:02:47|4.28
17:02:48|4.28
17:02:49|4.28
17:02:50|4.28
17:02:51|4.28
17:02:52|4.28
17:02:53|4.28
17:02:54|4.28
17:02:55|4.28
17:02:56|4.28
17:02:58|4.28
17:02:58|4.28
17:03:00|4.28
17:03:00|4.28
17:03:02|4.28
17:03:03|4.28
17:03:04|4.28
17:03:05|4.28
17:03:05|4.28
17:03:06|4.2825
17:03:07|4.2825
17:03:09|4.2825
17:03:10|4.2825
17:03:11|4.2825
17:03:12|4.2844
17:03:13|4.2844
17:03:14|4.2844
17:03:15|4.2844
17:03:16|4.2844
17:03:17|4.2844
17:03:18|4.2844
17:03:19|4.2844
17:03:20|4.2844
17:03:21|4.2844
17:03:22|4.2844
17:03:24|4.2844
17:03:24|4.2844
17:03:27|4.2844
17:03:27|4.2844
17:03:29|4.2844
17:03:30|4.2844
17:03:31|4.2844
17:03:32|4.2844
17:03:34|4.2844
17:03:36|4.2844
17:03:36|4.2844
17:03:38|4.2844
17:03:39|4.2844
17:03:41|4.2844
17:03:43|4.2844
17:03:43|4.2844
17:03:45|4.2935
17:03:45|4.2935
17:03:46|4.2935
17:03:47|4.2935
17:03:48|4.2814
17:03:50|4.2873
17:03:50|4.2873
17:03:51|4.2873
17:03:52|4.2873
17:03:53|4.2873
17:03:54|4.2873
17:03:55|4.2873
17:03:57|4.2873
17:03:58|4.2873
17:03:59|4.2873
17:04:01|4.2873
17:04:01|4.2873
17:04:03|4.2873
17:04:04|4.2873
17:04:05|4.2873
17:04:06|4.2873
17:04:06|4.2873
17:04:07|4.2873
17:04:09|4.2873
17:04:09|4.2873
17:04:10|4.2873
17:04:11|4.2873
17:04:12|4.2873
17:04:13|4.2905
17:04:14|4.2905
17:04:16|4.2899
17:04:16|4.2899
17:04:17|4.2811
17:04:18|4.2811
17:04:19|4.2811
17:04:20|4.2851
17:04:21|4.2851
17:04:22|4.2851
17:04:24|4.2851
17:04:26|4.2851
17:04:27|4.2851
17:04:29|4.2851
17:04:29|4.2851
17:04:30|4.2851
17:04:31|4.2851
17:04:33|4.2851
17:04:35|4.2851
17:04:35|4.2851
17:04:37|4.2851
17:04:39|4.2851
17:04:40|4.2851
17:04:41|4.2851
17:04:41|4.2851
17:04:43|4.2851
17:04:44|4.2851
17:04:45|4.2851
17:04:46|4.2851
17:04:47|4.2851
17:04:48|4.2851
17:04:49|4.2851
17:04:49|4.2851
17:04:50|4.2851
17:04:52|4.2851
17:04:53|4.2851
17:04:54|4.2851
17:04:55|4.2851
17:04:56|4.2851
17:04:57|4.2851
17:04:58|4.2851
17:04:59|4.2851
17:05:00|4.2851
17:05:01|4.2851
17:05:02|4.2851
17:05:03|4.2851
17:05:04|4.2851
17:05:06|4.2851
17:05:07|4.2851
17:05:07|4.2851
17:05:08|4.2851
17:05:09|4.2851
17:05:11|4.2851
17:05:12|4.2851
17:05:13|4.2851
17:05:14|4.2802
17:05:15|4.2731
17:05:16|4.2731
17:05:17|4.2689
17:05:18|4.2641
17:05:19|4.2641
17:05:20|4.2641
17:05:20|4.2641
17:05:22|4.2641
17:05:23|4.2641
17:05:24|4.2641
17:05:25|4.2641
17:05:26|4.2641
17:05:28|4.2641
17:05:29|4.2641
17:05:30|4.2641
17:05:31|4.2641
17:05:32|4.2641
17:05:34|4.2641
17:05:35|4.2641
17:05:36|4.2641
17:05:37|4.2667
17:05:39|4.2667
17:05:39|4.2667
17:05:40|4.2667
17:05:41|4.2667
17:05:42|4.2667
17:05:44|4.2667
17:05:45|4.2667
17:05:46|4.2667
17:05:47|4.2667
17:05:48|4.2667
17:05:49|4.2667
17:05:50|4.2667
17:05:51|4.2667
17:05:52|4.2667
17:05:53|4.2627
17:05:53|4.2627
17:05:55|4.2627
17:05:56|4.2627
17:05:57|4.269
17:05:58|4.269
17:05:59|4.2598
17:06:00|4.2598
17:06:01|4.2598
17:06:03|4.2598
17:06:03|4.2598
17:06:05|4.2598
17:06:05|4.2598
17:06:06|4.2598
17:06:08|4.2598
17:06:08|4.2598
17:06:09|4.2699
17:06:11|4.2651
17:06:12|4.2608
17:06:13|4.2608
17:06:14|4.2693
17:06:15|4.2693
17:06:16|4.2566
17:06:17|4.2544
17:06:18|4.2544
17:06:19|4.2544
17:06:20|4.2585
17:06:21|4.2585
17:06:21|4.2585
17:06:22|4.2585
17:06:24|4.2585
17:06:25|4.2585
17:06:26|4.2585
17:06:27|4.2585
17:06:29|4.2585
17:06:29|4.2585
17:06:31|4.2585
17:06:32|4.2585
17:06:33|4.2585
17:06:35|4.2585
17:06:36|4.2585
17:06:38|4.2494
17:06:38|4.2494
17:06:40|4.2583
17:06:41|4.2583
17:06:41|4.2583
17:06:42|4.2583
17:06:43|4.2583
17:06:44|4.2493
17:06:46|4.2493
17:06:47|4.2492
17:06:48|4.2492
17:06:49|4.2492
17:06:50|4.2492
17:06:51|4.2492
17:06:52|4.2492
17:06:53|4.2492
17:06:54|4.2492
17:06:55|4.2492
17:06:56|4.2492
17:06:57|4.2492
17:06:58|4.2492
17:06:59|4.2492
17:07:00|4.2492
17:07:01|4.2492
17:07:02|4.2492
17:07:03|4.2492
17:07:04|4.2492
17:07:05|4.2492
17:07:06|4.2492
17:07:07|4.2492
17:07:08|4.2492
17:07:09|4.2492
17:07:10|4.2492
17:07:12|4.2492
17:07:13|4.2492
17:07:14|4.2492
17:07:15|4.2492
17:07:16|4.2583
17:07:17|4.2583
17:07:18|4.2583
17:07:19|4.2583
17:07:19|4.2583
17:07:20|4.2583
17:07:22|4.2583
17:07:23|4.2583
17:07:24|4.2583
17:07:25|4.2583
17:07:26|4.2583
17:07:28|4.2583
17:07:29|4.2583
17:07:31|4.2583
17:07:32|4.2583
17:07:33|4.2583
17:07:35|4.2583
17:07:36|4.2583
17:07:37|4.2583
17:07:38|4.2583
17:07:39|4.2583
17:07:40|4.2583
17:07:41|4.2583
17:07:42|4.2583
17:07:44|4.2583
17:07:45|4.2583
17:07:46|4.2583
17:07:47|4.2583
17:07:47|4.2583
17:07:49|4.2583
17:07:50|4.2504
17:07:51|4.2528
17:07:52|4.2528
17:07:53|4.2528
17:07:54|4.2529
17:07:55|4.2529
17:07:57|4.2529
17:07:58|4.2529
17:07:59|4.2529
17:08:00|4.2464
17:08:01|4.2464
17:08:02|4.2464
17:08:03|4.2461
17:08:04|4.2461
17:08:05|4.2461
17:08:06|4.2461
17:08:07|4.2461
17:08:08|4.2461
17:08:09|4.2461
17:08:10|4.2428
17:08:11|4.2428
17:08:12|4.2428
17:08:13|4.2428
17:08:14|4.2428
17:08:15|4.2428
17:08:16|4.2558
17:08:17|4.2558
17:08:18|4.2558
17:08:19|4.2558
17:08:20|4.2558
17:08:22|4.2558
17:08:24|4.2558
17:08:24|4.2558
17:08:25|4.2558
17:08:26|4.2558
17:08:27|4.2558
17:08:28|4.257
17:08:30|4.2428
17:08:32|4.2428
17:08:32|4.2428
17:08:34|4.2428
17:08:36|4.2428
17:08:37|4.2428
17:08:38|4.2428
17:08:39|4.2428
17:08:40|4.2428
17:08:42|4.2428
17:08:42|4.2428
17:08:43|4.2428
17:08:45|4.2428
17:08:45|4.2428
17:08:46|4.2428
17:08:48|4.2428
17:08:48|4.2428
17:08:49|4.2428
17:08:50|4.2408
17:08:52|4.2504
17:08:53|4.2504
17:08:54|4.2504
17:08:55|4.2504
17:08:56|4.2409
17:08:57|4.2409
17:08:58|4.2409
17:08:59|4.2409
17:09:00|4.2409
17:09:01|4.2409
17:09:02|4.2409
17:09:03|4.2409
17:09:04|4.2409
17:09:06|4.2409
17:09:07|4.2409
17:09:09|4.2469
17:09:10|4.2469
17:09:11|4.2469
17:09:12|4.2469
17:09:12|4.2469
17:09:14|4.2469
17:09:15|4.2469
17:09:16|4.2506
17:09:16|4.2506
17:09:18|4.2506
17:09:19|4.2506
17:09:20|4.2506
17:09:20|4.2506
17:09:21|4.2506
17:09:22|4.2506
17:09:23|4.2506
17:09:24|4.2506
17:09:26|4.2506
17:09:27|4.2506
17:09:27|4.2506
17:09:30|4.2506
17:09:30|4.2506
17:09:31|4.2506
17:09:33|4.2506
17:09:33|4.2506
17:09:34|4.2506
17:09:36|4.2506
17:09:36|4.2436
17:09:37|4.2436
17:09:38|4.2436
17:09:39|4.2506
17:09:41|4.2506
17:09:42|4.2506
17:09:43|4.2506
17:09:44|4.2506
17:09:45|4.2506
17:09:46|4.2609
17:09:47|4.2609
17:09:48|4.2609
17:09:49|4.2609
17:09:50|4.2609
17:09:51|4.2471
17:09:52|4.2471
17:09:53|4.2471
17:09:54|4.2471
17:09:55|4.2471
17:09:56|4.2471
17:09:57|4.2471
17:09:58|4.2471
17:09:59|4.2471
17:10:00|4.2593
17:10:01|4.2593
17:10:02|4.2593
17:10:03|4.2593
17:10:04|4.2593
17:10:05|4.2593
17:10:06|4.2593
17:10:07|4.2593
17:10:09|4.2593
17:10:11|4.2593
17:10:11|4.2593
17:10:13|4.2593
17:10:14|4.2593
17:10:15|4.2595
17:10:16|4.2595
17:10:17|4.2595
17:10:18|4.2595
17:10:19|4.2595
17:10:21|4.2595
17:10:21|4.2595
17:10:22|4.2595
17:10:23|4.2595
17:10:24|4.2595
17:10:25|4.2595
17:10:26|4.2595
17:10:27|4.2595
17:10:28|4.2595
17:10:29|4.2595
17:10:30|4.2595
17:10:31|4.2595
17:10:33|4.2595
17:10:34|4.2595
17:10:35|4.2596
17:10:37|4.2673
17:10:38|4.2673
17:10:39|4.2673
17:10:39|4.2673
17:10:41|4.2673
17:10:41|4.2673
17:10:42|4.2673
17:10:44|4.2673
17:10:45|4.2673
17:10:46|4.2673
17:10:47|4.2673
17:10:48|4.2673
17:10:49|4.2673
17:10:50|4.2673
17:10:51|4.2673
17:10:52|4.2673
17:10:53|4.2673
17:10:54|4.2673
17:10:55|4.2673
17:10:56|4.2673
17:10:57|4.2673
17:10:58|4.2673
17:10:59|4.2673
17:11:00|4.2673
17:11:01|4.2673
17:11:02|4.2673
17:11:03|4.2673
17:11:04|4.2673
17:11:05|4.2673
17:11:07|4.2687
17:11:08|4.2687
17:11:09|4.2588
17:11:10|4.2692
17:11:12|4.2692
17:11:12|4.2692
17:11:13|4.2692
17:11:14|4.2702
17:11:16|4.2702
17:11:16|4.2702
17:11:18|4.2702
17:11:19|4.2702
17:11:19|4.2702
17:11:20|4.2702
17:11:21|4.2702
17:11:22|4.2702
17:11:23|4.2702
17:11:24|4.2702
17:11:25|4.2702
17:11:26|4.273
17:11:28|4.273
17:11:29|4.273
17:11:29|4.273
17:11:31|4.273
17:11:33|4.273
17:11:33|4.2704
17:11:34|4.2704
17:11:35|4.273
17:11:37|4.273
17:11:37|4.273
17:11:39|4.273
17:11:40|4.273
17:11:41|4.273
17:11:42|4.273
17:11:43|4.273
17:11:44|4.2747
17:11:45|4.2704
17:11:46|4.2704
17:11:47|4.2704
17:11:48|4.2704
17:11:49|4.2704
17:11:50|4.2704
17:11:51|4.2704
17:11:52|4.2704
17:11:53|4.2704
17:11:54|4.2704
17:11:55|4.2704
17:11:56|4.2752
17:11:57|4.2752
17:11:58|4.2752
17:11:59|4.2752
17:12:00|4.2752
17:12:01|4.2752
17:12:02|4.2752
17:12:04|4.2739
17:12:04|4.2739
17:12:05|4.2739
17:12:07|4.2739
17:12:07|4.2739
17:12:08|4.2739
17:12:10|4.2739
17:12:11|4.2739
17:12:11|4.2739
17:12:13|4.2739
17:12:14|4.2799
17:12:14|4.2799
17:12:15|4.2799
17:12:17|4.2799
17:12:17|4.2799
17:12:19|4.2799
17:12:20|4.2799
17:12:20|4.2799
17:12:21|4.2799
17:12:22|4.2799
17:12:23|4.2799
17:12:25|4.2799
17:12:26|4.2793
17:12:27|4.2742
17:12:27|4.2742
17:12:29|4.2742
17:12:30|4.2742
17:12:31|4.2742
17:12:33|4.2742
17:12:34|4.2742
17:12:34|4.2742
17:12:36|4.2742
17:12:37|4.2742
17:12:39|4.2742
17:12:40|4.2742
17:12:41|4.2742
17:12:42|4.2742
17:12:43|4.2739
17:12:44|4.2739
17:12:45|4.2739
17:12:45|4.2739
17:12:47|4.2739
17:12:49|4.2725
17:12:49|4.2725
17:12:50|4.2725
17:12:51|4.2725
17:12:52|4.2725
17:12:53|4.2725
17:12:54|4.2725
17:12:55|4.2725
17:12:56|4.2725
17:12:57|4.2725
17:12:58|4.2725
17:12:59|4.2725
17:13:01|4.2725
17:13:01|4.2725
17:13:02|4.2725
17:13:03|4.2725
17:13:04|4.2725
17:13:05|4.2725
17:13:06|4.2725
17:13:07|4.2725
17:13:08|4.2788
17:13:09|4.2788
17:13:10|4.2788
17:13:11|4.2788
17:13:13|4.2788
17:13:14|4.2788
17:13:15|4.2788
17:13:16|4.2788
17:13:16|4.2788
17:13:17|4.2788
17:13:19|4.2808
17:13:20|4.2808
17:13:21|4.2808
17:13:22|4.2808
17:13:23|4.2808
17:13:24|4.2808
17:13:24|4.2808
17:13:26|4.2808
17:13:27|4.2745
17:13:28|4.2745
17:13:29|4.2745
17:13:30|4.2745
17:13:31|4.2745
17:13:32|4.2745
17:13:33|4.2745
17:13:34|4.2745
17:13:34|4.2745
17:13:37|4.2745
17:13:37|4.2745
17:13:39|4.2745
17:13:40|4.2745
17:13:41|4.2745
17:13:42|4.2745
17:13:43|4.2745
17:13:44|4.2745
17:13:45|4.2745
17:13:46|4.2745
17:13:47|4.2745
17:13:48|4.2745
17:13:49|4.2745
17:13:49|4.2745
17:13:51|4.2745
17:13:52|4.2745
17:13:53|4.2745
17:13:54|4.2745
17:13:55|4.2745
17:13:56|4.2745
17:13:57|4.2745
17:13:58|4.2745
17:13:59|4.2745
17:13:59|4.2745
17:14:01|4.2745
17:14:02|4.2745
17:14:02|4.2745
17:14:04|4.2745
17:14:05|4.2745
17:14:05|4.2745
17:14:07|4.2745
17:14:08|4.2745
17:14:09|4.2745
17:14:10|4.2745
17:14:11|4.28
17:14:12|4.28
17:14:13|4.28
17:14:14|4.28
17:14:15|4.28
17:14:16|4.28
17:14:17|4.28
17:14:18|4.28
17:14:19|4.28
17:14:20|4.2746
17:14:21|4.2746
17:14:22|4.2746
17:14:23|4.2746
17:14:25|4.2746
17:14:26|4.2746
17:14:27|4.2746
17:14:28|4.2746
17:14:29|4.2746
17:14:30|4.2746
17:14:31|4.2746
17:14:32|4.2746
17:14:33|4.2746
17:14:35|4.2745
17:14:37|4.2745
17:14:37|4.2745
17:14:39|4.2745
17:14:40|4.2745
17:14:41|4.2745
17:14:43|4.2745
17:14:43|4.2714
17:14:45|4.2714
17:14:46|4.2714
17:14:47|4.2714
17:14:48|4.2714
17:14:49|4.2714
17:14:50|4.2714
17:14:51|4.2714
17:14:51|4.2714
17:14:53|4.2714
17:14:53|4.2714
17:14:55|4.2714
17:14:55|4.2714
17:14:56|4.2714
17:14:57|4.2714
17:14:59|4.2714
17:15:00|4.2714
17:15:02|4.2714
17:15:03|4.2714
17:15:03|4.2714
17:15:05|4.2714
17:15:06|4.2714
17:15:07|4.2714
17:15:08|4.2714
17:15:09|4.2714
17:15:10|4.2714
17:15:11|4.2714
17:15:12|4.2714
17:15:12|4.2782
17:15:14|4.2782
17:15:15|4.2782
17:15:16|4.2782
17:15:17|4.2782
17:15:17|4.2782
17:15:19|4.2782
17:15:20|4.2782
17:15:21|4.2782
17:15:22|4.2782
17:15:23|4.2782
17:15:24|4.2782
17:15:25|4.2782
17:15:26|4.2782
17:15:27|4.2782
17:15:28|4.2782
17:15:29|4.2782
17:15:30|4.2782
17:15:31|4.2782
17:15:32|4.2704
17:15:32|4.2704
17:15:34|4.2704
17:15:36|4.2704
17:15:36|4.2704
17:15:38|4.2704
17:15:39|4.2704
17:15:40|4.2704
17:15:41|4.2704
17:15:43|4.2704
17:15:43|4.2704
17:15:46|4.2704
17:15:47|4.2704
17:15:47|4.2704
17:15:49|4.2704
17:15:50|4.2704
17:15:51|4.2704
17:15:52|4.2704
17:15:52|4.2704
17:15:53|4.2704
17:15:55|4.2704
17:15:56|4.2705
17:15:57|4.2705
17:15:58|4.2705
17:15:59|4.2705
17:16:00|4.2705
17:16:01|4.2705
17:16:02|4.2705
17:16:03|4.2705
17:16:04|4.2705
17:16:05|4.2705
17:16:06|4.2705
17:16:07|4.2705
17:16:08|4.2705
17:16:09|4.2705
17:16:10|4.2778
17:16:11|4.2778
17:16:13|4.2778
17:16:14|4.2778
17:16:14|4.2778
17:16:16|4.2778
17:16:17|4.2815
17:16:18|4.2743
17:16:19|4.2743
17:16:20|4.2743
17:16:21|4.2743
17:16:22|4.2743
17:16:23|4.283
17:16:24|4.283
17:16:25|4.283
17:16:26|4.283
17:16:27|4.283
17:16:28|4.283
17:16:29|4.283
17:16:30|4.283
17:16:31|4.283
17:16:32|4.283
17:16:33|4.283
17:16:34|4.283
17:16:36|4.283
17:16:38|4.283
17:16:38|4.283
17:16:40|4.283
17:16:40|4.283
17:16:42|4.283
17:16:43|4.283
17:16:44|4.2851
17:16:45|4.2849
17:16:46|4.2849
17:16:48|4.2849
17:16:50|4.2849
17:16:50|4.2849
17:16:51|4.2849
17:16:52|4.2849
17:16:53|4.2849
17:16:54|4.2849
17:16:55|4.2849
17:16:57|4.2849
17:16:57|4.2849
17:16:59|4.2849
17:17:00|4.2849
17:17:00|4.285
17:17:02|4.285
17:17:03|4.285
17:17:03|4.285
17:17:04|4.285
17:17:05|4.285
17:17:07|4.285
17:17:08|4.285
17:17:08|4.285
17:17:09|4.285
17:17:11|4.285
17:17:12|4.285
17:17:13|4.285
17:17:15|4.285
17:17:16|4.285
17:17:16|4.285
17:17:17|4.285
17:17:19|4.285
17:17:20|4.285
17:17:20|4.285
17:17:21|4.285
17:17:23|4.285
17:17:24|4.285
17:17:24|4.2851
17:17:25|4.2851
17:17:26|4.2851
17:17:27|4.2851
17:17:28|4.2851
17:17:29|4.2857
17:17:30|4.2857
17:17:32|4.2857
17:17:33|4.2857
17:17:35|4.2857
17:17:35|4.2857
17:17:37|4.2857
17:17:38|4.2857
17:17:39|4.2857
17:17:40|4.2857
17:17:42|4.2857
17:17:42|4.2857
17:17:44|4.2857
17:17:44|4.2857
17:17:47|4.2857
17:17:47|4.2857
17:17:48|4.2857
17:17:49|4.2857
17:17:50|4.2858
17:17:51|4.2858
17:17:52|4.2791
17:17:53|4.2791
17:17:54|4.2791
17:17:55|4.2791
17:17:56|4.2791
17:17:58|4.2791
17:17:58|4.2791
17:17:59|4.2791
17:18:00|4.2791
17:18:01|4.2791
17:18:02|4.2791
17:18:03|4.2791
17:18:04|4.2791
17:18:05|4.2791
17:18:06|4.2791
17:18:07|4.2791
17:18:09|4.2791
17:18:09|4.2791
17:18:10|4.2791
17:18:11|4.2791
17:18:13|4.2791
17:18:13|4.2791
17:18:15|4.2793
17:18:16|4.2793
17:18:17|4.2793
17:18:18|4.2793
17:18:19|4.2793
17:18:19|4.2793
17:18:20|4.2793
17:18:22|4.2793
17:18:22|4.2793
17:18:24|4.2793
17:18:25|4.2793
17:18:26|4.2793
17:18:27|4.2793
17:18:29|4.2793
17:18:29|4.2793
17:18:31|4.2793
17:18:31|4.2793
17:18:32|4.2793
17:18:33|4.2793
17:18:34|4.2793
17:18:35|4.2793
17:18:36|4.2793
17:18:38|4.2793
17:18:39|4.2793
17:18:41|4.2793
17:18:42|4.2793
17:18:43|4.2793
17:18:43|4.2793
17:18:44|4.2793
17:18:45|4.2793
17:18:47|4.2793
17:18:47|4.2793
17:18:48|4.2793
17:18:50|4.2793
17:18:50|4.2793
17:18:52|4.2793
17:18:53|4.2793
17:18:54|4.2793
17:18:54|4.2793
17:18:56|4.2793
17:18:56|4.2793
17:18:57|4.2793
17:18:59|4.2793
17:19:00|4.2793
17:19:01|4.2793
17:19:01|4.2793
17:19:03|4.2793
17:19:03|4.2793
17:19:05|4.2793
17:19:05|4.2793
17:19:06|4.2793
17:19:07|4.2793
17:19:09|4.2793
17:19:10|4.2793
17:19:11|4.2793
17:19:12|4.2793
17:19:13|4.2793
17:19:14|4.2793
17:19:16|4.2793
17:19:16|4.2793
17:19:18|4.2793
17:19:18|4.2793
17:19:20|4.2793
17:19:21|4.2793
17:19:22|4.2881
17:19:23|4.2881
17:19:24|4.2881
17:19:24|4.2881
17:19:26|4.2881
17:19:26|4.2881
17:19:28|4.2881
17:19:29|4.2881
17:19:30|4.2881
17:19:30|4.2881
17:19:32|4.2881
17:19:33|4.2839
17:19:33|4.2839
17:19:36|4.2839
17:19:36|4.2839
17:19:37|4.2839
17:19:38|4.2839
17:19:39|4.2839
17:19:40|4.2839
17:19:42|4.2882
17:19:43|4.2882
17:19:44|4.289
17:19:45|4.289
17:19:46|4.289
17:19:47|4.289
17:19:48|4.289
17:19:49|4.289
17:19:50|4.289
17:19:51|4.289
17:19:52|4.2935
17:19:53|4.2935
17:19:54|4.2943
17:19:55|4.2943
17:19:56|4.2943
17:19:57|4.2943
17:19:58|4.2943
17:19:59|4.2943
17:20:00|4.2943
17:20:01|4.2943
17:20:02|4.2943
17:20:03|4.2943
17:20:04|4.2943
17:20:05|4.2943
17:20:06|4.2943
17:20:07|4.2943
17:20:08|4.2943
17:20:09|4.2943
17:20:11|4.2943
17:20:11|4.2943
17:20:13|4.2943
17:20:15|4.2943
17:20:15|4.2943
17:20:16|4.2943
17:20:17|4.2943
17:20:18|4.2943
17:20:19|4.2943
17:20:20|4.2943
17:20:21|4.2943
17:20:22|4.2943
17:20:23|4.2943
17:20:24|4.2943
17:20:25|4.2943
17:20:26|4.2943
17:20:27|4.2943
17:20:28|4.2943
17:20:30|4.2943
17:20:30|4.2943
17:20:31|4.2943
17:20:33|4.2943
17:20:34|4.2943
17:20:34|4.2943
17:20:35|4.2943
17:20:36|4.2943
17:20:37|4.2943
17:20:38|4.2943
17:20:40|4.2996
17:20:41|4.2996
17:20:43|4.2996
17:20:44|4.2996
17:20:46|4.2996
17:20:47|4.2996
17:20:48|4.2996
17:20:48|4.2996
17:20:49|4.2996
17:20:51|4.2996
17:20:51|4.299
17:20:52|4.299
17:20:53|4.299
17:20:54|4.299
17:20:55|4.299
17:20:56|4.299
17:20:57|4.299
17:20:59|4.299
17:20:59|4.299
17:21:00|4.299
17:21:02|4.299
17:21:03|4.299
17:21:04|4.2989
17:21:04|4.2989
17:21:05|4.2989
17:21:07|4.2994
17:21:08|4.3037
17:21:09|4.3037
17:21:10|4.3037
17:21:11|4.3037
17:21:12|4.3037
17:21:13|4.3037
17:21:15|4.3037
17:21:16|4.3037
17:21:17|4.3037
17:21:18|4.3037
17:21:18|4.3037
17:21:20|4.3037
17:21:20|4.3037
17:21:22|4.3037
17:21:23|4.3037
17:21:24|4.3037
17:21:25|4.3037
17:21:27|4.3036
17:21:28|4.3036
17:21:29|4.3036
17:21:29|4.3036
17:21:31|4.3036
17:21:32|4.3036
17:21:33|4.3036
17:21:33|4.3036
17:21:35|4.3036
17:21:36|4.3085
17:21:37|4.3085
17:21:38|4.3085
17:21:39|4.3085
17:21:40|4.3085
17:21:41|4.3085
17:21:41|4.3085
17:21:43|4.3085
17:21:44|4.3037
17:21:46|4.3037
17:21:47|4.3037
17:21:48|4.3037
17:21:49|4.3037
17:21:50|4.3037
17:21:51|4.3037
17:21:52|4.3037
17:21:53|4.3037
17:21:54|4.3037
17:21:55|4.3037
17:21:56|4.3037
17:21:57|4.3037
17:21:58|4.3037
17:22:00|4.3037
17:22:01|4.3037
17:22:02|4.3037
17:22:03|4.3037
17:22:03|4.3037
17:22:05|4.3037
17:22:06|4.3036
17:22:08|4.3029
17:22:09|4.3029
17:22:09|4.3029
17:22:10|4.3029
17:22:12|4.3029
17:22:12|4.3029
17:22:13|4.3029
17:22:15|4.3037
17:22:16|4.3037
17:22:17|4.3037
17:22:18|4.3037
17:22:19|4.3037
17:22:20|4.3037
17:22:21|4.3037
17:22:22|4.3037
17:22:23|4.3037
17:22:24|4.3037
17:22:25|4.3037
17:22:26|4.3037
17:22:27|4.3023
17:22:28|4.3023
17:22:29|4.3023
17:22:30|4.3023
17:22:31|4.3023
17:22:32|4.3023
17:22:33|4.3023
17:22:34|4.3023
17:22:35|4.3023
17:22:37|4.3023
17:22:37|4.3023
17:22:39|4.3017
17:22:39|4.2912
17:22:40|4.2891
17:22:42|4.2891
17:22:44|4.2891
17:22:44|4.2891
17:22:45|4.2852
17:22:46|4.2862
17:22:48|4.2827
17:22:49|4.2827
17:22:50|4.2827
17:22:51|4.2827
17:22:52|4.2827
17:22:53|4.2827
17:22:54|4.2827
17:22:56|4.2827
17:22:57|4.2827
17:22:58|4.2827
17:22:59|4.2915
17:23:01|4.2915
17:23:01|4.2915
17:23:02|4.2915
17:23:03|4.2915
17:23:05|4.2915
17:23:06|4.2851
17:23:07|4.2851
17:23:07|4.2947
17:23:09|4.2935
17:23:10|4.2935
17:23:12|4.2935
17:23:12|4.2935
17:23:13|4.2935
17:23:15|4.2935
17:23:15|4.2935
17:23:16|4.2935
17:23:17|4.2935
17:23:19|4.2935
17:23:20|4.2935
17:23:20|4.2935
17:23:21|4.2935
17:23:23|4.2829
17:23:24|4.2829
17:23:24|4.2829
17:23:26|4.2926
17:23:26|4.2926
17:23:28|4.2926
17:23:28|4.2926
17:23:29|4.2926
17:23:30|4.2926
17:23:31|4.2926
17:23:33|4.2926
17:23:34|4.2926
17:23:35|4.2926
17:23:36|4.2926
17:23:37|4.2926
17:23:38|4.2926
17:23:39|4.2926
17:23:40|4.2926
17:23:41|4.2926
17:23:42|4.2926
17:23:43|4.2926
17:23:45|4.2805
17:23:45|4.2805
17:23:46|4.2805
17:23:48|4.2805
17:23:50|4.2805
17:23:51|4.2805
17:23:52|4.2805
17:23:53|4.2805
17:23:54|4.2805
17:23:55|4.2805
17:23:56|4.2805
17:23:57|4.2805
17:23:58|4.2805
17:23:59|4.2805
17:24:00|4.2805
17:24:01|4.2817
17:24:03|4.2817
17:24:03|4.2817
17:24:04|4.2804
17:24:06|4.2804
17:24:06|4.2804
17:24:07|4.2804
17:24:08|4.2804
17:24:10|4.2804
17:24:11|4.2804
17:24:12|4.2804
17:24:13|4.2925
17:24:14|4.2925
17:24:15|4.2804
17:24:16|4.2804
17:24:17|4.2804
17:24:18|4.2804
17:24:19|4.2804
17:24:20|4.2804
17:24:21|4.2804
17:24:22|4.2804
17:24:23|4.2804
17:24:24|4.2804
17:24:25|4.2804
17:24:26|4.2804
17:24:27|4.2804
17:24:29|4.2804
17:24:29|4.2834
17:24:31|4.2834
17:24:31|4.2834
17:24:33|4.2904
17:24:33|4.2904
17:24:35|4.2904
17:24:35|4.2904
17:24:37|4.2904
17:24:38|4.2904
17:24:38|4.2812
17:24:40|4.2812
17:24:41|4.2902
17:24:41|4.2902
17:24:44|4.2902
17:24:44|4.2902
17:24:46|4.2902
17:24:48|4.2902
17:24:50|4.2902
17:24:50|4.2902
17:24:51|4.2812
17:24:52|4.2812
17:24:53|4.2812
17:24:54|4.2812
17:24:55|4.2812
17:24:56|4.2812
17:24:57|4.2812
17:24:58|4.2812
17:24:59|4.2812
17:25:00|4.2812
17:25:01|4.2812
17:25:03|4.2812
17:25:04|4.2812
17:25:05|4.2812
17:25:07|4.2812
17:25:08|4.2812
17:25:08|4.2812
17:25:09|4.2812
17:25:11|4.2812
17:25:12|4.2899
17:25:12|4.2899
17:25:13|4.29
17:25:14|4.29
17:25:16|4.29
17:25:17|4.29
17:25:17|4.29
17:25:18|4.29
17:25:20|4.29
17:25:20|4.29
17:25:22|4.29
17:25:22|4.29
17:25:23|4.29
17:25:24|4.29
17:25:25|4.29
17:25:26|4.29
17:25:27|4.2824
17:25:28|4.2824
17:25:29|4.2824
17:25:30|4.2824
17:25:32|4.2824
17:25:33|4.2824
17:25:34|4.29
17:25:35|4.29
17:25:37|4.29
17:25:37|4.2843
17:25:38|4.2843
17:25:40|4.2843
17:25:40|4.2843
17:25:41|4.2843
17:25:42|4.2843
17:25:43|4.2843
17:25:45|4.2843
17:25:46|4.2909
17:25:48|4.275
17:25:49|4.275
17:25:50|4.2815
17:25:51|4.2815
17:25:52|4.2815
17:25:53|4.2815
17:25:55|4.2815
17:25:57|4.2815
17:25:57|4.2815
17:25:58|4.2815
17:25:59|4.2815
17:26:00|4.2815
17:26:02|4.2815
17:26:02|4.2815
17:26:04|4.2815
17:26:04|4.2815
17:26:07|4.2815
17:26:08|4.2815
17:26:08|4.2815
17:26:09|4.2815
17:26:11|4.2815
17:26:11|4.2871
17:26:12|4.2871
17:26:14|4.2872
17:26:14|4.2872
17:26:15|4.2872
17:26:17|4.2872
17:26:17|4.2872
17:26:18|4.2872
17:26:20|4.2872
17:26:21|4.2872
17:26:22|4.2872
17:26:23|4.2872
17:26:24|4.2872
17:26:25|4.2872
17:26:26|4.2872
17:26:27|4.2872
17:26:28|4.2872
17:26:29|4.2872
17:26:30|4.2872
17:26:32|4.2872
17:26:32|4.2872
17:26:34|4.2872
17:26:35|4.2872
17:26:36|4.2872
17:26:38|4.2819
17:26:38|4.2819
17:26:40|4.2819
17:26:41|4.2862
17:26:42|4.2862
17:26:43|4.2775
17:26:44|4.2775
17:26:45|4.2775
17:26:47|4.2775
17:26:47|4.2775
17:26:49|4.2775
17:26:51|4.2775
17:26:52|4.2775
17:26:53|4.2775
17:26:53|4.2775
17:26:55|4.2775
17:26:56|4.2775
17:26:57|4.2775
17:26:58|4.2775
17:26:59|4.2775
17:27:00|4.2775
17:27:01|4.2775
17:27:02|4.2775
17:27:03|4.2775
17:27:04|4.2775
17:27:05|4.2775
17:27:06|4.2775
17:27:07|4.2741
17:27:08|4.2741
17:27:09|4.2741
17:27:10|4.2741
17:27:11|4.2741
17:27:12|4.2741
17:27:13|4.2774
17:27:14|4.2774
17:27:15|4.2774
17:27:16|4.2774
17:27:17|4.2774
17:27:19|4.2774
17:27:20|4.2774
17:27:21|4.2774
17:27:22|4.2774
17:27:23|4.2774
17:27:24|4.2736
17:27:25|4.2736
17:27:26|4.2736
17:27:27|4.2736
17:27:28|4.271
17:27:29|4.271
17:27:30|4.271
17:27:31|4.2704
17:27:32|4.2704
17:27:33|4.2704
17:27:34|4.2704
17:27:35|4.2704
17:27:36|4.2704
17:27:37|4.2704
17:27:38|4.2704
17:27:39|4.2704
17:27:40|4.2704
17:27:41|4.253
17:27:42|4.247
17:27:43|4.25
17:27:44|4.25
17:27:45|4.25
17:27:47|4.244
17:27:49|4.244
17:27:50|4.2458
17:27:51|4.2458
17:27:52|4.2458
17:27:53|4.2458
17:27:54|4.2458
17:27:55|4.2387
17:27:57|4.2374
17:27:58|4.2374
17:27:58|4.2374
17:28:00|4.2374
17:28:01|4.2374
17:28:02|4.2444
17:28:03|4.2444
17:28:03|4.2444
17:28:04|4.2444
17:28:06|4.2444
17:28:07|4.2444
17:28:09|4.2444
17:28:09|4.2444
17:28:11|4.2444
17:28:12|4.2438
17:28:13|4.2438
17:28:14|4.2438
17:28:15|4.2438
17:28:17|4.2438
17:28:17|4.2438
17:28:19|4.2438
17:28:20|4.2438
17:28:21|4.2438
17:28:22|4.2438
17:28:23|4.2438
17:28:24|4.2438
17:28:25|4.2438
17:28:26|4.2438
17:28:26|4.2438
17:28:28|4.2438
17:28:29|4.2438
17:28:30|4.2438
17:28:30|4.2438
17:28:32|4.2438
17:28:32|4.2302
17:28:35|4.2302
17:28:35|4.2302
17:28:37|4.2302
17:28:38|4.2425
17:28:38|4.2425
17:28:40|4.2425
17:28:41|4.2425
17:28:42|4.2438
17:28:43|4.2438
17:28:44|4.2438
17:28:45|4.2438
17:28:45|4.2438
17:28:47|4.2445
17:28:48|4.2445
17:28:50|4.2445
17:28:51|4.2445
17:28:53|4.2445
17:28:54|4.2445
17:28:55|4.2445
17:28:57|4.2445
17:28:58|4.2445
17:28:59|4.2445
17:28:59|4.2445
17:29:02|4.2445
17:29:02|4.2445
17:29:03|4.2445
17:29:04|4.2445
17:29:06|4.2445
17:29:07|4.2445
17:29:08|4.2445
17:29:09|4.2445
17:29:10|4.2445
17:29:11|4.2497
17:29:12|4.2497
17:29:13|4.2497
17:29:14|4.2497
17:29:15|4.2445
17:29:16|4.2445
17:29:17|4.2445
17:29:18|4.2445
17:29:19|4.2445
17:29:20|4.2445
17:29:21|4.2445
17:29:22|4.2445
17:29:24|4.2436
17:29:24|4.2436
17:29:25|4.2436
17:29:26|4.2436
17:29:27|4.2436
17:29:28|4.2436
17:29:29|4.2436
17:29:31|4.2436
17:29:32|4.2436
17:29:33|4.2436
17:29:34|4.2436
17:29:35|4.2436
17:29:37|4.2436
17:29:38|4.2436
17:29:38|4.2436
17:29:39|4.2436
17:29:40|4.2436
17:29:41|4.2436
17:29:42|4.2436
17:29:44|4.2436
17:29:44|4.2436
17:29:46|4.2463
17:29:47|4.2463
17:29:47|4.2463
17:29:50|4.2463
17:29:51|4.2463
17:29:53|4.2493
17:29:53|4.2493
17:29:54|4.2493
17:29:56|4.2398
17:29:57|4.2398
17:29:58|4.2398
17:29:59|4.2398
17:30:00|4.2398
17:30:01|4.2493
17:30:02|4.2493
17:30:03|4.2493
17:30:05|4.2493
17:30:05|4.2493
17:30:06|4.2493
17:30:09|4.2493
17:30:10|4.2493
17:30:11|4.2493
17:30:12|4.2493
17:30:13|4.2493
17:30:14|4.2493
17:30:15|4.2493
17:30:17|4.2493
17:30:18|4.2493
17:30:18|4.2493
17:30:20|4.2493
17:30:20|4.2493
17:30:22|4.2493
17:30:23|4.2493
17:30:24|4.2493
17:30:25|4.2493
17:30:25|4.2493
17:30:26|4.2493
17:30:28|4.2493
17:30:30|4.2493
17:30:30|4.2493
17:30:32|4.2493
17:30:33|4.2493
17:30:35|4.2493
17:30:35|4.2493
17:30:36|4.2493
17:30:38|4.2493
17:30:38|4.2493
17:30:39|4.2493
17:30:40|4.2493
17:30:42|4.2493
17:30:43|4.2493
17:30:43|4.2499
17:30:45|4.2499
17:30:46|4.2499
17:30:46|4.2499
17:30:47|4.2499
17:30:48|4.2499
17:30:50|4.2499
17:30:51|4.2499
17:30:52|4.2499
17:30:53|4.2499
17:30:54|4.2499
17:30:56|4.2499
17:30:58|4.2499
17:30:59|4.2499
17:30:59|4.2499
17:31:00|4.2499
17:31:01|4.2499
17:31:03|4.2499
17:31:03|4.2499
17:31:05|4.2499
17:31:06|4.2535
17:31:06|4.2535
17:31:07|4.2535
17:31:08|4.2535
17:31:10|4.2535
17:31:12|4.2535
17:31:14|4.2531
17:31:15|4.2531
17:31:16|4.2531
17:31:17|4.2531
17:31:18|4.2531
17:31:19|4.2531
17:31:20|4.2541
17:31:21|4.2541
17:31:22|4.2541
17:31:23|4.2541
17:31:24|4.2541
17:31:25|4.2541
17:31:26|4.2541
17:31:27|4.2541
17:31:28|4.2541
17:31:29|4.2541
17:31:30|4.2541
17:31:32|4.2541
17:31:32|4.2541
17:31:33|4.2541
17:31:35|4.2433
17:31:36|4.2433
17:31:36|4.2433
17:31:37|4.2433
17:31:39|4.2433
17:31:39|4.2433
17:31:41|4.2433
17:31:41|4.2433
17:31:42|4.2433
17:31:44|4.2433
17:31:44|4.2433
17:31:45|4.2433
17:31:47|4.2433
17:31:47|4.2433
17:31:49|4.2433
17:31:49|4.2433
17:31:51|4.2451
17:31:53|4.2451
17:31:53|4.2453
17:31:54|4.2453
17:31:57|4.2328
17:31:57|4.2328
17:31:58|4.2328
17:32:00|4.2328
17:32:00|4.2328
17:32:01|4.2328
17:32:02|4.2328
17:32:04|4.233
17:32:05|4.233
17:32:06|4.233
17:32:07|4.233
17:32:08|4.233
17:32:09|4.233
17:32:09|4.233
17:32:11|4.233
17:32:12|4.233
17:32:13|4.2445
17:32:13|4.2445
17:32:15|4.2445
17:32:16|4.2445
17:32:18|4.2445
17:32:19|4.2445
17:32:19|4.2445
17:32:21|4.2445
17:32:21|4.2445
17:32:23|4.2445
17:32:24|4.2432
17:32:25|4.2432
17:32:26|4.2432
17:32:27|4.2432
17:32:28|4.2432
17:32:29|4.2432
17:32:30|4.2432
17:32:31|4.2432
17:32:32|4.2432
17:32:33|4.2432
17:32:34|4.2432
17:32:35|4.2432
17:32:36|4.2432
17:32:37|4.2432
17:32:38|4.2432
17:32:39|4.2439
17:32:40|4.2439
17:32:41|4.244
17:32:42|4.244
17:32:43|4.244
17:32:44|4.244
17:32:45|4.244
17:32:47|4.244
17:32:48|4.244
17:32:50|4.244
17:32:50|4.244
17:32:52|4.244
17:32:54|4.244
17:32:55|4.244
17:32:56|4.244
17:32:58|4.244
17:32:59|4.244
17:33:00|4.244
17:33:01|4.244
17:33:02|4.244
17:33:03|4.244
17:33:04|4.244
17:33:05|4.244
17:33:06|4.2342
17:33:06|4.2342
17:33:09|4.2342
17:33:10|4.2342
17:33:11|4.2326
17:33:12|4.237
17:33:13|4.2374
17:33:14|4.2279
17:33:15|4.226
17:33:16|4.226
17:33:17|4.226
17:33:18|4.226
17:33:19|4.226
17:33:20|4.2222
17:33:21|4.2222
17:33:22|4.2296
17:33:23|4.2296
17:33:24|4.2204
17:33:25|4.2204
17:33:26|4.2204
17:33:27|4.2204
17:33:28|4.2204
17:33:29|4.2204
17:33:30|4.2204
17:33:31|4.2204
17:33:32|4.2204
17:33:33|4.2204
17:33:34|4.2204
17:33:35|4.2204
17:33:36|4.2204
17:33:37|4.2204
17:33:38|4.2204
17:33:39|4.2204
17:33:40|4.2204
17:33:41|4.2204
17:33:42|4.2204
17:33:43|4.2204
17:33:44|4.2149
17:33:45|4.2146
17:33:46|4.2205
17:33:47|4.2205
17:33:48|4.2117
17:33:49|4.2117
17:33:50|4.2117
17:33:51|4.21
17:33:52|4.2117
17:33:53|4.2117
17:33:55|4.2117
17:33:56|4.2117
17:33:56|4.2117
17:33:58|4.2117
17:33:59|4.2117
17:34:01|4.2081
17:34:02|4.2081
17:34:03|4.2081
17:34:04|4.2068
17:34:05|4.2068
17:34:06|4.2067
17:34:07|4.218
17:34:08|4.2051
17:34:09|4.211
17:34:10|4.211
17:34:12|4.2053
17:34:13|4.2053
17:34:14|4.2053
17:34:15|4.2051
17:34:16|4.2051
17:34:17|4.2051
17:34:18|4.2051
17:34:19|4.2052
17:34:20|4.2052
17:34:21|4.218
17:34:22|4.2082
17:34:23|4.2082
17:34:24|4.2082
17:34:25|4.2082
17:34:26|4.2082
17:34:27|4.2082
17:34:28|4.21
17:34:29|4.21
17:34:30|4.21
17:34:31|4.21
17:34:32|4.21
17:34:33|4.2142
17:34:34|4.2069
17:34:35|4.2069
17:34:36|4.2128
17:34:37|4.2128
17:34:38|4.2128
17:34:39|4.2128
17:34:40|4.2243
17:34:41|4.2243
17:34:42|4.2243
17:34:43|4.2243
17:34:44|4.2129
17:34:45|4.2128
17:34:46|4.2128
17:34:47|4.2128
17:34:48|4.2128
17:34:49|4.205
17:34:50|4.205
17:34:51|4.205
17:34:52|4.205
17:34:53|4.205
17:34:55|4.2033
17:34:56|4.2033
17:34:57|4.2033
17:34:59|4.2113
17:35:00|4.2033
17:35:01|4.2033
17:35:02|4.2157
17:35:03|4.2077
17:35:05|4.2077
17:35:06|4.2077
17:35:07|4.2077
17:35:08|4.2077
17:35:09|4.2077
17:35:11|4.2208
17:35:12|4.2208
17:35:12|4.2099
17:35:14|4.2099
17:35:15|4.2099
17:35:16|4.2132
17:35:17|4.2132
17:35:18|4.2132
17:35:19|4.2132
17:35:20|4.2132
17:35:21|4.2132
17:35:22|4.2132
17:35:23|4.2132
17:35:24|4.2132
17:35:25|4.2132
17:35:26|4.2132
17:35:27|4.2132
17:35:28|4.2132
17:35:29|4.2132
17:35:30|4.2132
17:35:31|4.2132
17:35:33|4.2132
17:35:33|4.2132
17:35:35|4.2132
17:35:35|4.2132
17:35:37|4.2187
17:35:38|4.2187
17:35:39|4.2187
17:35:41|4.2187
17:35:42|4.2187
17:35:43|4.2187
17:35:44|4.2088
17:35:44|4.2088
17:35:46|4.2088
17:35:47|4.2088
17:35:47|4.2088
17:35:49|4.2088
17:35:50|4.2088
17:35:50|4.2088
17:35:51|4.2088
17:35:52|4.2088
17:35:54|4.2088
17:35:55|4.2088
17:35:56|4.2088
17:35:57|4.2188
17:35:58|4.2188
17:35:59|4.2188
17:36:00|4.2188
17:36:01|4.2188
17:36:02|4.2188
17:36:03|4.2188
17:36:04|4.2188
17:36:06|4.2188
17:36:08|4.2188
17:36:08|4.2188
17:36:09|4.2188
17:36:10|4.2087
17:36:12|4.2087
17:36:13|4.2187
17:36:14|4.2187
17:36:15|4.2187
17:36:16|4.2187
17:36:17|4.2187
17:36:18|4.2187
17:36:19|4.2187
17:36:20|4.2187
17:36:21|4.2076
17:36:22|4.222
17:36:24|4.222
17:36:24|4.222
17:36:25|4.222
17:36:26|4.222
17:36:27|4.222
17:36:29|4.222
17:36:29|4.222
17:36:30|4.222
17:36:32|4.222
17:36:33|4.222
17:36:34|4.222
17:36:34|4.222
17:36:35|4.222
17:36:36|4.222
17:36:38|4.222
17:36:38|4.222
17:36:40|4.222
17:36:41|4.222
17:36:41|4.222
17:36:42|4.222
17:36:43|4.222
17:36:44|4.222
17:36:46|4.222
17:36:46|4.2076
17:36:47|4.2076
17:36:49|4.2076
17:36:50|4.2076
17:36:51|4.2076
17:36:52|4.2076
17:36:53|4.2076
17:36:54|4.2076
17:36:55|4.2076
17:36:56|4.2076
17:36:58|4.2076
17:36:59|4.2157
17:37:00|4.2157
17:37:01|4.2157
17:37:02|4.2012
17:37:03|4.2012
17:37:04|4.2013
17:37:05|4.2013
17:37:06|4.2001
17:37:07|4.2001
17:37:08|4.2001
17:37:09|4.2001
17:37:11|4.2003
17:37:12|4.2003
17:37:13|4.2
17:37:14|4.2094
17:37:14|4.2094
17:37:15|4.2094
17:37:16|4.2094
17:37:17|4.2094
17:37:19|4.2094
17:37:20|4.2094
17:37:20|4.2094
17:37:21|4.2094
17:37:23|4.2094
17:37:24|4.2
17:37:25|4.2
17:37:26|4.1973
17:37:27|4.1973
17:37:27|4.1973
17:37:29|4.1973
17:37:29|4.1973
17:37:30|4.1973
17:37:32|4.1973
17:37:33|4.1973
17:37:34|4.1915
17:37:35|4.1915
17:37:36|4.1915
17:37:37|4.1915
17:37:38|4.1915
17:37:39|4.1915
17:37:40|4.1915
17:37:41|4.19
17:37:42|4.19
17:37:43|4.19
17:37:44|4.19
17:37:45|4.19
17:37:46|4.19
17:37:47|4.19
17:37:48|4.19
17:37:49|4.19
17:37:50|4.1889
17:37:51|4.19
17:37:52|4.1889
17:37:53|4.1895
17:37:54|4.1885
17:37:55|4.1865
17:37:57|4.1832
17:37:58|4.1789
17:38:00|4.1789
17:38:01|4.1789
17:38:02|4.1789
17:38:03|4.1789
17:38:05|4.1789
17:38:05|4.1789
17:38:07|4.1789
17:38:08|4.1789
17:38:09|4.1789
17:38:10|4.1789
17:38:11|4.1789
17:38:12|4.1787
17:38:13|4.1876
17:38:14|4.1876
17:38:15|4.1876
17:38:16|4.1876
17:38:17|4.1876
17:38:18|4.1876
17:38:19|4.1783
17:38:20|4.1782
17:38:21|4.1767
17:38:22|4.1739
17:38:24|4.1739
17:38:25|4.1739
17:38:26|4.164
17:38:27|4.164
17:38:27|4.164
17:38:29|4.164
17:38:31|4.164
17:38:31|4.1593
17:38:32|4.1516
17:38:34|4.1501
17:38:35|4.1454
17:38:36|4.145
17:38:37|4.145
17:38:38|4.1501
17:38:39|4.1499
17:38:39|4.1359
17:38:41|4.1429
17:38:42|4.1427
17:38:43|4.1428
17:38:44|4.1433
17:38:45|4.1334
17:38:45|4.1334
17:38:47|4.1207
17:38:48|4.1306
17:38:50|4.1306
17:38:51|4.1306
17:38:51|4.1306
17:38:54|4.1295
17:38:54|4.1179
17:38:56|4.1179
17:38:56|4.125
17:38:58|4.1244
17:38:59|4.1372
17:39:01|4.1372
17:39:02|4.1372
17:39:03|4.13
17:39:03|4.13
17:39:04|4.13
17:39:06|4.1206
17:39:07|4.1206
17:39:09|4.1372
17:39:10|4.1372
17:39:10|4.1372
17:39:12|4.122
17:39:13|4.122
17:39:14|4.1206
17:39:15|4.1396
17:39:16|4.1152
17:39:17|4.1152
17:39:18|4.1098
17:39:19|4.1098
17:39:20|4.1058
17:39:21|4.1051
17:39:22|4.105
17:39:23|4.1028
17:39:24|4.1028
17:39:25|4.102
17:39:26|4.102
17:39:27|4.1
17:39:28|4.0899
17:39:29|4.0908
17:39:30|4.0908
17:39:31|4.0954
17:39:32|4.0984
17:39:33|4.0998
17:39:34|4.0988
17:39:35|4.0988
17:39:36|4.0988
17:39:37|4.0887
17:39:38|4.0864
17:39:40|4.0866
17:39:41|4.0866
17:39:41|4.0866
17:39:43|4.0866
17:39:43|4.084
17:39:45|4.082
17:39:46|4.082
17:39:47|4.0839
17:39:47|4.0839
17:39:49|4.0839
17:39:49|4.084
17:39:51|4.084
17:39:52|4.0996
17:39:52|4.0822
17:39:53|4.0822
17:39:55|4.0822
17:39:56|4.1253
17:39:57|4.1104
17:39:58|4.1104
17:40:00|4.1104
17:40:00|4.1104
17:40:01|4.1104
17:40:02|4.1104
17:40:04|4.1104
17:40:04|4.1104
17:40:06|4.1104
17:40:08|4.1104
17:40:09|4.1104
17:40:09|4.1104
17:40:11|4.1104
17:40:12|4.1072
17:40:12|4.1011
17:40:14|4.1011
17:40:15|4.1011
17:40:16|4.1011
17:40:17|4.1117
17:40:18|4.1011
17:40:18|4.1011
17:40:20|4.1011
17:40:21|4.1011
17:40:22|4.1011
17:40:23|4.1019
17:40:24|4.1019
17:40:25|4.0952
17:40:26|4.0952
17:40:28|4.0909
17:40:29|4.0909
17:40:30|4.0909
17:40:30|4.0909
17:40:32|4.0939
17:40:33|4.0939
17:40:34|4.0939
17:40:35|4.0939
17:40:36|4.0939
17:40:37|4.0909
17:40:38|4.0909
17:40:38|4.0909
17:40:40|4.0909
17:40:41|4.0864
17:40:41|4.0864
17:40:44|4.0864
17:40:44|4.0781
17:40:45|4.0781
17:40:46|4.067
17:40:47|4.0765
17:40:48|4.096
17:40:50|4.0674
17:40:51|4.1118
17:40:51|4.0764
17:40:53|4.0992
17:40:53|4.0674
17:40:55|4.0674
17:40:55|4.08
17:40:56|4.084
17:40:57|4.084
17:40:58|4.084
17:40:59|4.0709
17:41:01|4.0788
17:41:02|4.0788
17:41:04|4.087
17:41:05|4.0789
17:41:06|4.0789
17:41:08|4.092
17:41:08|4.092
17:41:09|4.092
17:41:11|4.092
17:41:11|4.092
17:41:13|4.092
17:41:14|4.0944
17:41:15|4.0944
17:41:16|4.0944
17:41:17|4.0944
17:41:18|4.0944
17:41:19|4.0944
17:41:20|4.0944
17:41:21|4.1034
17:41:22|4.1034
17:41:23|4.1034
17:41:24|4.1034
17:41:25|4.1034
17:41:26|4.1034
17:41:27|4.1025
17:41:28|4.1025
17:41:29|4.1122
17:41:30|4.1122
17:41:31|4.1122
17:41:33|4.1122
17:41:33|4.1122
17:41:35|4.1122
17:41:36|4.1
17:41:37|4.1
17:41:38|4.1
17:41:39|4.1
17:41:40|4.1
17:41:41|4.1
17:41:42|4.1
17:41:42|4.1
17:41:43|4.1
17:41:45|4.1
17:41:45|4.1
17:41:46|4.1
17:41:48|4.1
17:41:49|4.1
17:41:49|4.1
17:41:51|4.0999
17:41:52|4.0999
17:41:53|4.0999
17:41:54|4.0999
17:41:55|4.0999
17:41:56|4.0999
17:41:57|4.1108
17:41:58|4.1002
17:41:59|4.1002
17:42:01|4.1109
17:42:03|4.1109
17:42:04|4.1058
17:42:06|4.1058
17:42:07|4.1058
17:42:08|4.1058
17:42:10|4.1058
17:42:11|4.1058
17:42:12|4.1085
17:42:13|4.1058
17:42:13|4.1132
17:42:14|4.1132
17:42:15|4.111
17:42:16|4.111
17:42:18|4.111
17:42:19|4.1176
17:42:20|4.1176
17:42:21|4.1176
17:42:22|4.1176
17:42:23|4.111
17:42:23|4.1188
17:42:24|4.1188
17:42:25|4.1188
17:42:27|4.1188
17:42:28|4.1216
17:42:28|4.1216
17:42:29|4.1216
17:42:30|4.1203
17:42:32|4.095
17:42:32|4.095
17:42:34|4.095
17:42:35|4.095
17:42:36|4.095
17:42:37|4.095
17:42:38|4.095
17:42:39|4.095
17:42:40|4.095
17:42:42|4.095
17:42:43|4.095
17:42:44|4.095
17:42:45|4.095
17:42:46|4.095
17:42:46|4.095
17:42:49|4.095
17:42:49|4.095
17:42:51|4.1117
17:42:52|4.1117
17:42:52|4.117
17:42:53|4.111
17:42:55|4.111
17:42:56|4.111
17:42:57|4.1175
17:42:57|4.1175
17:42:58|4.1175
17:42:59|4.1175
17:43:00|4.1236
17:43:02|4.1278
17:43:03|4.1279
17:43:05|4.1279
17:43:07|4.1279
17:43:08|4.1279
17:43:09|4.1279
17:43:09|4.1279
17:43:10|4.1279
17:43:11|4.1279
17:43:12|4.1167
17:43:14|4.1167
17:43:15|4.1279
17:43:17|4.1154
17:43:18|4.1154
17:43:19|4.1154
17:43:21|4.1154
17:43:21|4.1154
17:43:22|4.1154
17:43:23|4.1046
17:43:24|4.1046
17:43:25|4.1046
17:43:26|4.0974
17:43:27|4.0912
17:43:28|4.091
17:43:29|4.091
17:43:31|4.091
17:43:31|4.0917
17:43:32|4.0917
17:43:33|4.0917
17:43:34|4.0917
17:43:36|4.1
17:43:36|4.1
17:43:37|4.0756
17:43:38|4.0756
17:43:39|4.0756
17:43:41|4.0756
17:43:42|4.0756
17:43:43|4.0756
17:43:43|4.0756
17:43:44|4.0756
17:43:45|4.0756
17:43:46|4.0801
17:43:47|4.0801
17:43:48|4.0874
17:43:49|4.0874
17:43:50|4.0874
17:43:51|4.0762
17:43:52|4.0762
17:43:53|4.0762
17:43:54|4.0762
17:43:55|4.0762
17:43:57|4.0762
17:43:58|4.0762
17:43:58|4.0762
17:44:00|4.0762
17:44:01|4.0762
17:44:01|4.0762
17:44:03|4.0762
17:44:03|4.0762
17:44:05|4.0779
17:44:06|4.0779
17:44:08|4.0779
17:44:09|4.0779
17:44:10|4.0779
17:44:11|4.0778
17:44:12|4.0778
17:44:13|4.0778
17:44:14|4.0778
17:44:14|4.0969
17:44:16|4.0969
17:44:17|4.0969
17:44:18|4.0778
17:44:19|4.0778
17:44:19|4.0778
17:44:20|4.0778
17:44:22|4.0778
17:44:22|4.0778
17:44:24|4.0778
17:44:26|4.0778
17:44:27|4.0778
17:44:27|4.0778
17:44:29|4.0813
17:44:29|4.0812
17:44:31|4.0834
17:44:32|4.0834
17:44:33|4.0834
17:44:34|4.0834
17:44:35|4.0834
17:44:35|4.0834
17:44:37|4.0834
17:44:37|4.0834
17:44:39|4.0833
17:44:39|4.0833
17:44:41|4.0833
17:44:42|4.0833
17:44:43|4.0833
17:44:44|4.0833
17:44:45|4.0833
17:44:46|4.0833
17:44:47|4.0833
17:44:48|4.0833
17:44:49|4.0833
17:44:50|4.0833
17:44:51|4.0833
17:44:52|4.0833
17:44:52|4.0833
17:44:53|4.0833
17:44:54|4.0833
17:44:56|4.0833
17:44:57|4.0833
17:44:57|4.0833
17:44:58|4.0833
17:44:59|4.0833
17:45:01|4.0833
17:45:02|4.0833
17:45:03|4.0833
17:45:05|4.0733
17:45:05|4.0733
17:45:07|4.0733
17:45:08|4.0733
17:45:09|4.0733
17:45:10|4.0733
17:45:11|4.0733
17:45:12|4.0733
17:45:13|4.0733
17:45:15|4.0733
17:45:16|4.0733
17:45:17|4.0922
17:45:17|4.0922
17:45:19|4.0922
17:45:20|4.0922
17:45:20|4.0936
17:45:22|4.0936
17:45:23|4.0936
17:45:23|4.0936
17:45:25|4.0936
17:45:25|4.0936
17:45:27|4.0935
17:45:28|4.0935
17:45:29|4.0935
17:45:30|4.0935
17:45:31|4.0935
17:45:32|4.0935
17:45:33|4.0935
17:45:33|4.0935
17:45:35|4.0935
17:45:35|4.0935
17:45:36|4.0935
17:45:38|4.0935
17:45:39|4.0935
17:45:40|4.0935
17:45:41|4.0935
17:45:42|4.0935
17:45:43|4.0799
17:45:45|4.0799
17:45:45|4.0799
17:45:46|4.0799
17:45:47|4.0799
17:45:48|4.0799
17:45:50|4.0936
17:45:50|4.0936
17:45:52|4.0936
17:45:52|4.0936
17:45:53|4.0936
17:45:55|4.0936
17:45:56|4.094
17:45:57|4.094
17:45:57|4.094
17:45:58|4.079
17:45:59|4.079
17:46:00|4.079
17:46:01|4.079
17:46:02|4.079
17:46:04|4.079
17:46:05|4.079
17:46:07|4.079
17:46:07|4.079
17:46:09|4.0942
17:46:10|4.0942
17:46:11|4.0942
17:46:12|4.0942
17:46:12|4.0879
17:46:14|4.088
17:46:16|4.0835
17:46:17|4.0912
17:46:18|4.0912
17:46:19|4.0912
17:46:20|4.0912
17:46:20|4.0913
17:46:21|4.0913
17:46:23|4.0913
17:46:23|4.0911
17:46:24|4.0911
17:46:25|4.0911
17:46:26|4.0859
17:46:27|4.0913
17:46:28|4.0913
17:46:30|4.0913
17:46:31|4.0913
17:46:31|4.0913
17:46:32|4.0724
17:46:33|4.0786
17:46:34|4.0783
17:46:35|4.0723
17:46:36|4.0783
17:46:38|4.0783
17:46:39|4.0723
17:46:40|4.0723
17:46:41|4.0778
17:46:43|4.0762
17:46:43|4.0723
17:46:44|4.0723
17:46:46|4.0587
17:46:47|4.0587
17:46:48|4.0587
17:46:49|4.0586
17:46:50|4.0586
17:46:51|4.0586
17:46:52|4.0586
17:46:53|4.0586
17:46:54|4.0654
17:46:55|4.0655
17:46:56|4.0705
17:46:57|4.0705
17:46:57|4.054
17:46:59|4.054
17:47:00|4.054
17:47:01|4.054
17:47:02|4.0626
17:47:03|4.0626
17:47:04|4.0626
17:47:05|4.0626
17:47:07|4.05
17:47:08|4.0626
17:47:10|4.0626
17:47:11|4.0676
17:47:12|4.0676
17:47:13|4.0676
17:47:14|4.0676
17:47:15|4.0676
17:47:16|4.0676
17:47:17|4.0676
17:47:17|4.0676
17:47:19|4.0676
17:47:20|4.0578
17:47:21|4.0578
17:47:22|4.0578
17:47:24|4.0675
17:47:25|4.0675
17:47:25|4.0675
17:47:27|4.0675
17:47:27|4.0705
17:47:29|4.0705
17:47:30|4.0705
17:47:31|4.0705
17:47:32|4.0705
17:47:33|4.0705
17:47:34|4.0705
17:47:35|4.0705
17:47:36|4.0705
17:47:37|4.0705
17:47:38|4.0705
17:47:40|4.0705
17:47:41|4.0705
17:47:42|4.0705
17:47:43|4.0705
17:47:44|4.0705
17:47:45|4.0705
17:47:46|4.0705
17:47:47|4.0705
17:47:48|4.0705
17:47:49|4.0705
17:47:50|4.0705
17:47:51|4.0705
17:47:52|4.0741
17:47:53|4.047
17:47:54|4.047
17:47:55|4.0523
17:47:56|4.035
17:47:57|4.035
17:47:58|4.035
17:47:59|4.0631
17:48:00|4.0631
17:48:01|4.0631
17:48:02|4.0631
17:48:03|4.0631
17:48:04|4.0631
17:48:05|4.0666
17:48:06|4.0666
17:48:07|4.0631
17:48:08|4.0631
17:48:10|4.0672
17:48:11|4.0672
17:48:12|4.0672
17:48:13|4.0672
17:48:13|4.0672
17:48:14|4.0672
17:48:15|4.0582
17:48:17|4.0582
17:48:17|4.0582
17:48:19|4.0711
17:48:19|4.0711
17:48:22|4.0741
17:48:22|4.0741
17:48:24|4.0741
17:48:24|4.0741
17:48:25|4.0589
17:48:26|4.0589
17:48:27|4.0744
17:48:28|4.0744
17:48:29|4.0744
17:48:31|4.0744
17:48:31|4.0787
17:48:32|4.0787
17:48:33|4.0787
17:48:35|4.0592
17:48:35|4.0786
17:48:36|4.0786
17:48:37|4.0786
17:48:38|4.0786
17:48:39|4.0786
17:48:40|4.0819
17:48:41|4.0819
17:48:42|4.0819
17:48:43|4.0819
17:48:44|4.0819
17:48:45|4.0905
17:48:46|4.0856
17:48:47|4.0856
17:48:48|4.0856
17:48:49|4.0856
17:48:50|4.0865
17:48:51|4.0865
17:48:52|4.0865
17:48:53|4.0865
17:48:54|4.0865
17:48:55|4.0865
17:48:56|4.0865
17:48:57|4.0865
17:48:58|4.0865
17:48:59|4.1051
17:49:00|4.1051
17:49:01|4.1051
17:49:02|4.1051
17:49:03|4.1051
17:49:04|4.1051
17:49:05|4.1051
17:49:06|4.1052
17:49:07|4.1052
17:49:08|4.1057
17:49:09|4.1057
17:49:10|4.115
17:49:12|4.115
17:49:14|4.115
17:49:15|4.115
17:49:17|4.1123
17:49:17|4.1123
17:49:18|4.1123
17:49:19|4.1123
17:49:20|4.1123
17:49:21|4.1123
17:49:22|4.1187
17:49:23|4.1187
17:49:25|4.1187
17:49:25|4.1187
17:49:26|4.1187
17:49:27|4.1187
17:49:28|4.1147
17:49:29|4.1149
17:49:30|4.1057
17:49:31|4.1057
17:49:32|4.1057
17:49:33|4.1057
17:49:34|4.1057
17:49:35|4.1057
17:49:36|4.1023
17:49:37|4.1196
17:49:38|4.1196
17:49:39|4.1196
17:49:41|4.1196
17:49:43|4.1196
17:49:43|4.1196
17:49:44|4.1196
17:49:45|4.1196
17:49:46|4.1196
17:49:47|4.1196
17:49:48|4.1196
17:49:49|4.1196
17:49:50|4.1196
17:49:51|4.1196
17:49:52|4.1196
17:49:54|4.1196
17:49:55|4.1196
17:49:55|4.1196
17:49:56|4.1196
17:49:58|4.1196
17:49:59|4.1196
17:50:00|4.1196
17:50:01|4.1038
17:50:02|4.1038
17:50:03|4.1038
17:50:04|4.1038
17:50:05|4.1038
17:50:06|4.1038
17:50:07|4.1038
17:50:08|4.1038
17:50:10|4.104
17:50:11|4.104
17:50:13|4.104
17:50:14|4.104
17:50:16|4.104
17:50:17|4.104
17:50:18|4.104
17:50:19|4.104
17:50:20|4.104
17:50:21|4.104
17:50:23|4.1194
17:50:24|4.1194
17:50:25|4.1196
17:50:27|4.1196
17:50:28|4.1196
17:50:29|4.1196
17:50:30|4.1196
17:50:31|4.1196
17:50:31|4.1196
17:50:32|4.1196
17:50:34|4.1196
17:50:35|4.1196
17:50:36|4.1196
17:50:37|4.1196
17:50:38|4.1196
17:50:38|4.1196
17:50:40|4.1201
17:50:42|4.1201
17:50:42|4.1239
17:50:43|4.1239
17:50:45|4.1258
17:50:45|4.1258
17:50:47|4.1258
17:50:49|4.1258
17:50:49|4.1322
17:50:50|4.1322
17:50:51|4.1322
17:50:52|4.1322
17:50:53|4.1322
17:50:54|4.1328
17:50:55|4.1328
17:50:56|4.1328
17:50:58|4.1328
17:50:58|4.1328
17:50:59|4.1328
17:51:00|4.1245
17:51:01|4.1245
17:51:03|4.1245
17:51:03|4.1245
17:51:04|4.1245
17:51:05|4.1245
17:51:06|4.1245
17:51:08|4.1245
17:51:08|4.1245
17:51:11|4.1245
17:51:12|4.1245
17:51:13|4.1247
17:51:14|4.1247
17:51:15|4.1247
17:51:16|4.1247
17:51:17|4.1247
17:51:18|4.1247
17:51:19|4.1247
17:51:20|4.1247
17:51:21|4.1247
17:51:22|4.1247
17:51:23|4.1247
17:51:25|4.1247
17:51:26|4.1247
17:51:27|4.1247
17:51:29|4.1247
17:51:30|4.1247
17:51:31|4.1247
17:51:32|4.1247
17:51:33|4.1247
17:51:34|4.1247
17:51:35|4.1247
17:51:36|4.1247
17:51:37|4.1247
17:51:38|4.1247
17:51:39|4.1247
17:51:40|4.1247
17:51:42|4.137
17:51:43|4.137
17:51:44|4.137
17:51:44|4.137
17:51:47|4.137
17:51:47|4.137
17:51:49|4.137
17:51:50|4.137
17:51:50|4.137
17:51:52|4.137
17:51:53|4.137
17:51:53|4.137
17:51:55|4.137
17:51:55|4.137
17:51:57|4.137
17:51:57|4.137
17:51:59|4.137
17:52:00|4.137
17:52:01|4.137
17:52:01|4.137
17:52:02|4.137
17:52:04|4.137
17:52:05|4.137
17:52:06|4.137
17:52:07|4.137
17:52:08|4.137
17:52:09|4.137
17:52:10|4.137
17:52:11|4.137
17:52:12|4.137
17:52:13|4.137
17:52:15|4.1149
17:52:16|4.1071
17:52:17|4.1189
17:52:19|4.1189
17:52:20|4.1189
17:52:21|4.1189
17:52:22|4.1189
17:52:23|4.1189
17:52:23|4.1189
17:52:25|4.1156
17:52:26|4.1156
17:52:28|4.1156
17:52:29|4.1156
17:52:29|4.1156
17:52:30|4.1183
17:52:32|4.1183
17:52:32|4.1183
17:52:33|4.1183
17:52:34|4.1183
17:52:35|4.1183
17:52:36|4.1183
17:52:37|4.1183
17:52:38|4.1183
17:52:40|4.1183
17:52:41|4.1183
17:52:42|4.1183
17:52:43|4.1183
17:52:44|4.1183
17:52:45|4.1183
17:52:46|4.1183
17:52:47|4.1183
17:52:48|4.1183
17:52:49|4.1183
17:52:50|4.1183
17:52:51|4.1183
17:52:52|4.1019
17:52:53|4.1019
17:52:54|4.1019
17:52:55|4.1019
17:52:56|4.1019
17:52:57|4.1019
17:52:58|4.1019
17:52:59|4.1019
17:53:00|4.1019
17:53:01|4.1017
17:53:03|4.1017
17:53:03|4.1017
17:53:05|4.1017
17:53:05|4.1017
17:53:07|4.1017
17:53:08|4.1017
17:53:09|4.1017
17:53:09|4.1017
17:53:10|4.1017
17:53:11|4.1017
17:53:14|4.1017
17:53:14|4.1017
17:53:15|4.1017
17:53:16|4.1017
17:53:18|4.1017
17:53:19|4.1017
17:53:20|4.1017
17:53:21|4.1017
17:53:22|4.1017
17:53:23|4.1017
17:53:24|4.1017
17:53:25|4.1017
17:53:26|4.1017
17:53:27|4.1016
17:53:28|4.1016
17:53:29|4.1016
17:53:30|4.1016
17:53:31|4.1016
17:53:32|4.1016
17:53:33|4.1016
17:53:34|4.1016
17:53:35|4.1016
17:53:36|4.1016
17:53:37|4.1016
17:53:38|4.1016
17:53:39|4.1016
17:53:40|4.1016
17:53:41|4.1017
17:53:42|4.1017
17:53:43|4.1017
17:53:44|4.1017
17:53:45|4.1017
17:53:46|4.1017
17:53:47|4.1017
17:53:48|4.1017
17:53:49|4.1017
17:53:50|4.1017
17:53:51|4.1017
17:53:52|4.1017
17:53:53|4.1017
17:53:54|4.1017
17:53:55|4.1017
17:53:56|4.1017
17:53:57|4.1017
17:53:58|4.1017
17:53:59|4.1017
17:54:00|4.1017
17:54:01|4.1017
17:54:02|4.1017
17:54:03|4.1017
17:54:04|4.1017
17:54:05|4.1017
17:54:06|4.1017
17:54:07|4.1006
17:54:08|4.1006
17:54:09|4.1006
17:54:10|4.1006
17:54:12|4.1006
17:54:12|4.1006
17:54:14|4.1006
17:54:15|4.1006
17:54:17|4.1006
17:54:18|4.1006
17:54:19|4.1006
17:54:19|4.1006
17:54:20|4.1006
17:54:22|4.1006
17:54:23|4.1006
17:54:23|4.1006
17:54:25|4.1006
17:54:26|4.1006
17:54:27|4.1006
17:54:28|4.1006
17:54:29|4.1006
17:54:30|4.1006
17:54:30|4.1006
17:54:31|4.1006
17:54:33|4.1006
17:54:34|4.1006
17:54:34|4.1006
17:54:36|4.1006
17:54:37|4.1006
17:54:37|4.0993
17:54:39|4.0993
17:54:40|4.0993
17:54:40|4.0993
17:54:42|4.0993
17:54:43|4.0993
17:54:44|4.1017
17:54:45|4.1017
17:54:46|4.1017
17:54:47|4.1017
17:54:49|4.1017
17:54:50|4.1017
17:54:51|4.1017
17:54:52|4.1017
17:54:53|4.1017
17:54:54|4.1017
17:54:55|4.1017
17:54:56|4.1017
17:54:57|4.0973
17:54:59|4.0973
17:55:00|4.0973
17:55:01|4.0973
17:55:02|4.1013
17:55:03|4.1013
17:55:04|4.0974
17:55:05|4.0974
17:55:06|4.0974
17:55:07|4.1012
17:55:08|4.1012
17:55:09|4.1012
17:55:10|4.0864
17:55:11|4.0864
17:55:12|4.0865
17:55:14|4.0865
17:55:15|4.0865
17:55:16|4.0865
17:55:17|4.0865
17:55:18|4.0999
17:55:19|4.0999
17:55:20|4.0999
17:55:22|4.0999
17:55:23|4.0999
17:55:24|4.0999
17:55:25|4.0999
17:55:26|4.0865
17:55:27|4.0865
17:55:28|4.0865
17:55:29|4.0865
17:55:30|4.0865
17:55:31|4.088
17:55:32|4.088
17:55:33|4.088
17:55:34|4.088
17:55:35|4.088
17:55:36|4.088
17:55:37|4.088
17:55:38|4.088
17:55:39|4.088
17:55:40|4.088
17:55:41|4.088
17:55:42|4.088
17:55:43|4.088
17:55:44|4.088
17:55:45|4.088
17:55:46|4.088
17:55:47|4.088
17:55:48|4.088
17:55:49|4.088
17:55:50|4.088
17:55:52|4.088
17:55:53|4.088
17:55:53|4.088
17:55:55|4.088
17:55:55|4.0865
17:55:57|4.0974
17:55:58|4.0974
17:55:58|4.0974
17:56:00|4.0974
17:56:01|4.0852
17:56:01|4.0852
17:56:02|4.0852
17:56:03|4.0852
17:56:05|4.0852
17:56:06|4.0852
17:56:08|4.0852
17:56:08|4.0852
17:56:10|4.0852
17:56:11|4.0852
17:56:12|4.0852
17:56:13|4.0852
17:56:14|4.0852
17:56:15|4.0852
17:56:17|4.0851
17:56:18|4.0851
17:56:18|4.0851
17:56:19|4.0851
17:56:20|4.0851
17:56:22|4.0851
17:56:22|4.0851
17:56:23|4.0851
17:56:24|4.0851
17:56:25|4.0851
17:56:26|4.0851
17:56:27|4.0851
17:56:29|4.0851
17:56:29|4.0851
17:56:30|4.0851
17:56:31|4.0851
17:56:33|4.0851
17:56:33|4.0851
17:56:34|4.0851
17:56:36|4.0851
17:56:37|4.0851
17:56:38|4.0851
17:56:39|4.0851
17:56:41|4.0851
17:56:42|4.0851
17:56:43|4.0851
17:56:45|4.0851
17:56:46|4.0851
17:56:47|4.0851
17:56:48|4.0851
17:56:49|4.0851
17:56:50|4.0851
17:56:51|4.0851
17:56:52|4.0851
17:56:53|4.096
17:56:54|4.096
17:56:55|4.096
17:56:56|4.096
17:56:57|4.096
17:56:59|4.096
17:57:00|4.096
17:57:00|4.096
17:57:01|4.096
17:57:03|4.096
17:57:04|4.096
17:57:05|4.096
17:57:06|4.096
17:57:07|4.096
17:57:08|4.096
17:57:09|4.096
17:57:10|4.096
17:57:11|4.096
17:57:12|4.096
17:57:13|4.096
17:57:14|4.096
17:57:15|4.096
17:57:16|4.096
17:57:17|4.096
17:57:18|4.096
17:57:20|4.096
17:57:22|4.096
17:57:22|4.096
17:57:23|4.096
17:57:25|4.096
17:57:25|4.096
17:57:27|4.096
17:57:27|4.096
17:57:29|4.096
17:57:30|4.096
17:57:31|4.096
17:57:32|4.096
17:57:33|4.096
17:57:34|4.096
17:57:35|4.096
17:57:36|4.096
17:57:37|4.096
17:57:38|4.096
17:57:39|4.096
17:57:40|4.096
17:57:41|4.0845
17:57:42|4.0845
17:57:43|4.0838
17:57:44|4.0838
17:57:45|4.0838
17:57:46|4.0838
17:57:47|4.0838
17:57:48|4.0958
17:57:49|4.0958
17:57:50|4.0958
17:57:51|4.0817
17:57:52|4.0932
17:57:53|4.0782
17:57:54|4.0782
17:57:55|4.0782
17:57:56|4.0782
17:57:57|4.0782
17:57:58|4.0782
17:57:59|4.0782
17:58:00|4.0782
17:58:02|4.0782
17:58:02|4.0782
17:58:04|4.0782
17:58:05|4.0782
17:58:06|4.0782
17:58:07|4.0782
17:58:08|4.0782
17:58:08|4.0782
17:58:10|4.0782
17:58:10|4.0782
17:58:11|4.0782
17:58:13|4.0782
17:58:14|4.0782
17:58:14|4.0782
17:58:16|4.0782
17:58:18|4.0782
17:58:19|4.0782
17:58:20|4.0782
17:58:21|4.0782
17:58:22|4.0785
17:58:24|4.0785
17:58:25|4.0785
17:58:26|4.0785
17:58:27|4.0785
17:58:28|4.0785
17:58:29|4.0785
17:58:30|4.0785
17:58:31|4.0785
17:58:32|4.0785
17:58:33|4.0785
17:58:34|4.0785
17:58:35|4.0785
17:58:36|4.0785
17:58:37|4.0785
17:58:38|4.0785
17:58:39|4.0785
17:58:40|4.0785
17:58:41|4.0785
17:58:42|4.0785
17:58:43|4.0785
17:58:44|4.0785
17:58:45|4.0785
17:58:46|4.0785
17:58:47|4.0785
17:58:48|4.0785
17:58:49|4.0785
17:58:50|4.0785
17:58:51|4.0785
17:58:52|4.0785
17:58:53|4.0785
17:58:54|4.0785
17:58:55|4.0927
17:58:56|4.0927
17:58:57|4.0927
17:58:59|4.0927
17:58:59|4.0927
17:59:01|4.0927
17:59:02|4.0927
17:59:03|4.0927
17:59:03|4.0779
17:59:04|4.0779
17:59:06|4.0779
17:59:06|4.0779
17:59:08|4.0779
17:59:09|4.0779
17:59:09|4.0779
17:59:10|4.0779
17:59:12|4.0779
17:59:12|4.0779
17:59:14|4.0779
17:59:15|4.0779
17:59:15|4.0779
17:59:17|4.0779
17:59:17|4.0779
17:59:20|4.0779
17:59:20|4.0779
17:59:21|4.0779
17:59:23|4.0779
17:59:23|4.0779
17:59:24|4.0779
17:59:26|4.0779
17:59:27|4.0779
17:59:28|4.0779
17:59:29|4.0779
17:59:30|4.0779
17:59:31|4.0779
17:59:32|4.0779
17:59:33|4.0779
17:59:34|4.0779
17:59:35|4.0779
17:59:36|4.0779
17:59:37|4.0779
17:59:38|4.0779
17:59:39|4.0779
17:59:40|4.0779
17:59:41|4.0779
17:59:42|4.0779
17:59:44|4.0779
17:59:44|4.0779
17:59:46|4.0779
17:59:47|4.0779
17:59:48|4.0779
17:59:49|4.0779
17:59:50|4.0779
17:59:52|4.0779
17:59:52|4.0923
17:59:53|4.0923
17:59:54|4.0923
17:59:55|4.0923
17:59:56|4.0923
17:59:58|4.0923
17:59:58|4.0923
18:00:00|4.0923
18:00:00|4.0923
18:00:02|4.1053
18:00:02|4.1053
18:00:04|4.1053
18:00:04|4.1053
18:00:07|4.1053
18:00:08|4.1053
18:00:08|4.1053
18:00:09|4.1053
18:00:11|4.1052
18:00:12|4.1059
18:00:13|4.0947
18:00:14|4.0947
18:00:15|4.0976
18:00:16|4.0976
18:00:17|4.0976
18:00:18|4.0976
18:00:19|4.1115
18:00:21|4.115
18:00:23|4.115
18:00:23|4.115
18:00:25|4.115
18:00:26|4.115
18:00:27|4.115
18:00:29|4.1272
18:00:31|4.1279
18:00:31|4.128
18:00:32|4.1304
18:00:33|4.1317
18:00:34|4.1317
18:00:35|4.1317
18:00:37|4.1322
18:00:38|4.1322
18:00:39|4.1322
18:00:40|4.1322
18:00:40|4.1322
18:00:41|4.1322
18:00:42|4.1322
18:00:44|4.1322
18:00:45|4.1322
18:00:45|4.1322
18:00:47|4.1322
18:00:48|4.1322
18:00:49|4.1322
18:00:49|4.1322
18:00:50|4.1322
18:00:52|4.1322
18:00:52|4.1316
18:00:54|4.1316
18:00:55|4.1316
18:00:55|4.1316
18:00:57|4.1316
18:00:58|4.1316
18:00:59|4.1316
18:01:00|4.1316
18:01:02|4.1396
18:01:03|4.1396
18:01:03|4.1396
18:01:04|4.1396
18:01:05|4.1396
18:01:06|4.1396
18:01:08|4.1256
18:01:09|4.1256
18:01:09|4.1256
18:01:11|4.1256
18:01:11|4.1256
18:01:12|4.1256
18:01:13|4.1405
18:01:14|4.1405
18:01:15|4.1405
18:01:16|4.1405
18:01:18|4.1405
18:01:19|4.1405
18:01:19|4.1405
18:01:21|4.1405
18:01:22|4.1405
18:01:23|4.1405
18:01:25|4.1405
18:01:26|4.1405
18:01:27|4.1256
18:01:28|4.1256
18:01:29|4.1256
18:01:30|4.1256
18:01:31|4.1256
18:01:32|4.1256
18:01:33|4.1256
18:01:35|4.1256
18:01:36|4.1256
18:01:37|4.1256
18:01:37|4.1256
18:01:38|4.1256
18:01:39|4.1256
18:01:40|4.1256
18:01:42|4.1256
18:01:43|4.1256
18:01:43|4.1256
18:01:44|4.1256
18:01:46|4.1256
18:01:46|4.1256
18:01:47|4.1256
18:01:48|4.1256
18:01:49|4.1256
18:01:50|4.1256
18:01:52|4.1256
18:01:53|4.1393
18:01:54|4.1393
18:01:55|4.1393
18:01:56|4.1393
18:01:57|4.1393
18:01:58|4.1406
18:01:59|4.1406
18:02:00|4.1406
18:02:01|4.1406
18:02:02|4.1406
18:02:03|4.1406
18:02:05|4.1406
18:02:05|4.1406
18:02:06|4.1406
18:02:07|4.1406
18:02:08|4.1406
18:02:10|4.1406
18:02:10|4.1406
18:02:11|4.1406
18:02:12|4.1406
18:02:13|4.1434
18:02:14|4.1434
18:02:15|4.1382
18:02:16|4.1382
18:02:18|4.1382
18:02:18|4.1382
18:02:19|4.1382
18:02:20|4.1382
18:02:22|4.1382
18:02:23|4.1382
18:02:24|4.1382
18:02:26|4.1382
18:02:27|4.1513
18:02:28|4.1513
18:02:29|4.1545
18:02:30|4.1545
18:02:31|4.1545
18:02:32|4.1545
18:02:33|4.1545
18:02:34|4.1545
18:02:35|4.1545
18:02:36|4.1545
18:02:37|4.1545
18:02:38|4.1545
18:02:39|4.1545
18:02:40|4.1428
18:02:41|4.1428
18:02:42|4.1563
18:02:43|4.1563
18:02:44|4.1563
18:02:45|4.161
18:02:46|4.1545
18:02:47|4.1545
18:02:48|4.1545
18:02:49|4.1545
18:02:50|4.1545
18:02:51|4.1545
18:02:52|4.1545
18:02:53|4.1545
18:02:54|4.1545
18:02:55|4.1608
18:02:56|4.1608
18:02:57|4.1608
18:02:58|4.1608
18:02:59|4.1608
18:03:00|4.1608
18:03:01|4.1608
18:03:02|4.1608
18:03:03|4.1608
18:03:04|4.1608
18:03:05|4.1608
18:03:07|4.1608
18:03:08|4.1608
18:03:09|4.1607
18:03:09|4.1607
18:03:11|4.1483
18:03:12|4.161
18:03:13|4.161
18:03:13|4.1609
18:03:15|4.1609
18:03:16|4.1609
18:03:17|4.1609
18:03:18|4.1609
18:03:19|4.1609
18:03:20|4.1483
18:03:22|4.1483
18:03:24|4.1483
18:03:24|4.1483
18:03:26|4.1483
18:03:27|4.1483
18:03:28|4.1483
18:03:29|4.1483
18:03:30|4.1483
18:03:31|4.1483
18:03:32|4.1483
18:03:33|4.1483
18:03:34|4.1483
18:03:35|4.1483
18:03:36|4.1483
18:03:37|4.1642
18:03:38|4.1642
18:03:39|4.1674
18:03:40|4.1674
18:03:41|4.1714
18:03:42|4.1714
18:03:43|4.173
18:03:44|4.173
18:03:45|4.173
18:03:46|4.173
18:03:47|4.1615
18:03:48|4.1615
18:03:49|4.1615
18:03:50|4.1615
18:03:51|4.1615
18:03:52|4.1615
18:03:53|4.1615
18:03:55|4.1615
18:03:57|4.1615
18:03:57|4.1615
18:03:59|4.1615
18:04:00|4.1615
18:04:00|4.1615
18:04:02|4.1615
18:04:03|4.1615
18:04:04|4.1615
18:04:05|4.1615
18:04:06|4.1615
18:04:07|4.1615
18:04:08|4.1615
18:04:09|4.1615
18:04:10|4.1615
18:04:11|4.1615
18:04:12|4.1615
18:04:13|4.1615
18:04:14|4.1729
18:04:15|4.1729
18:04:16|4.1729
18:04:17|4.1729
18:04:18|4.1729
18:04:19|4.1729
18:04:20|4.1729
18:04:21|4.1729
18:04:22|4.1729
18:04:23|4.1729
18:04:24|4.1729
18:04:26|4.1729
18:04:27|4.1729
18:04:28|4.1729
18:04:29|4.1729
18:04:30|4.1729
18:04:31|4.1729
18:04:32|4.1729
18:04:33|4.1729
18:04:34|4.1729
18:04:35|4.1729
18:04:36|4.1729
18:04:37|4.1729
18:04:38|4.1729
18:04:39|4.1729
18:04:40|4.1729
18:04:41|4.1729
18:04:42|4.1729
18:04:43|4.173
18:04:44|4.173
18:04:45|4.173
18:04:46|4.173
18:04:47|4.173
18:04:49|4.173
18:04:49|4.173
18:04:51|4.173
18:04:52|4.1729
18:04:52|4.177
18:04:54|4.177
18:04:55|4.177
18:04:57|4.177
18:04:57|4.1615
18:04:58|4.1615
18:04:59|4.1615
18:05:00|4.1615
18:05:02|4.1615
18:05:02|4.1615
18:05:03|4.1748
18:05:04|4.1748
18:05:05|4.1748
18:05:06|4.177
18:05:07|4.177
18:05:09|4.1748
18:05:10|4.1748
18:05:11|4.1632
18:05:12|4.1632
18:05:13|4.1632
18:05:14|4.1768
18:05:15|4.1768
18:05:16|4.1768
18:05:17|4.1768
18:05:18|4.1768
18:05:19|4.1768
18:05:19|4.1768
18:05:21|4.1768
18:05:22|4.1768
18:05:23|4.1768
18:05:25|4.1768
18:05:26|4.1768
18:05:27|4.1768
18:05:27|4.1768
18:05:29|4.1768
18:05:30|4.1768
18:05:31|4.1768
18:05:32|4.1768
18:05:33|4.1768
18:05:34|4.1768
18:05:35|4.1768
18:05:36|4.1768
18:05:37|4.1768
18:05:39|4.1768
18:05:40|4.1768
18:05:41|4.1768
18:05:42|4.1768
18:05:43|4.1768
18:05:43|4.1768
18:05:45|4.1768
18:05:45|4.1622
18:05:47|4.1622
18:05:48|4.1622
18:05:49|4.1622
18:05:50|4.1622
18:05:50|4.1622
18:05:52|4.1622
18:05:53|4.1647
18:05:55|4.1768
18:05:55|4.177
18:05:56|4.177
18:05:57|4.177
18:05:59|4.177
18:06:00|4.177
18:06:01|4.177
18:06:02|4.177
18:06:03|4.177
18:06:04|4.177
18:06:05|4.177
18:06:06|4.177
18:06:07|4.177
18:06:08|4.177
18:06:09|4.177
18:06:09|4.177
18:06:11|4.177
18:06:12|4.177
18:06:13|4.177
18:06:14|4.177
18:06:15|4.177
18:06:17|4.177
18:06:17|4.177
18:06:18|4.177
18:06:20|4.177
18:06:20|4.177
18:06:22|4.177
18:06:22|4.177
18:06:23|4.177
18:06:25|4.177
18:06:25|4.177
18:06:27|4.177
18:06:29|4.177
18:06:30|4.177
18:06:30|4.177
18:06:32|4.177
18:06:33|4.177
18:06:34|4.177
18:06:35|4.177
18:06:36|4.177
18:06:37|4.177
18:06:38|4.177
18:06:39|4.177
18:06:40|4.177
18:06:41|4.177
18:06:42|4.177
18:06:43|4.177
18:06:44|4.1622
18:06:44|4.1622
18:06:46|4.1622
18:06:47|4.1622
18:06:47|4.1622
18:06:49|4.1622
18:06:49|4.1622
18:06:51|4.1622
18:06:52|4.1622
18:06:53|4.1622
18:06:54|4.1622
18:06:55|4.1622
18:06:56|4.1622
18:06:57|4.1622
18:06:58|4.1622
18:06:59|4.1622
18:07:00|4.1622
18:07:00|4.1622
18:07:02|4.1622
18:07:02|4.1622
18:07:04|4.1622
18:07:05|4.1622
18:07:05|4.1622
18:07:07|4.1622
18:07:08|4.1622
18:07:09|4.1622
18:07:10|4.1593
18:07:10|4.1593
18:07:12|4.1622
18:07:13|4.1622
18:07:13|4.1622
18:07:15|4.1622
18:07:17|4.1622
18:07:17|4.1622
18:07:18|4.1622
18:07:19|4.1622
18:07:21|4.1622
18:07:22|4.1622
18:07:22|4.1622
18:07:23|4.1622
18:07:24|4.1622
18:07:25|4.1622
18:07:26|4.1622
18:07:27|4.1622
18:07:29|4.1622
18:07:30|4.1622
18:07:31|4.1622
18:07:32|4.1622
18:07:33|4.1622
18:07:34|4.1622
18:07:35|4.1739
18:07:36|4.1739
18:07:37|4.1739
18:07:39|4.1724
18:07:40|4.1724
18:07:41|4.1724
18:07:41|4.1724
18:07:43|4.1724
18:07:44|4.1724
18:07:45|4.1724
18:07:46|4.1724
18:07:47|4.1724
18:07:48|4.1739
18:07:48|4.1739
18:07:50|4.1739
18:07:51|4.1739
18:07:52|4.1739
18:07:53|4.1739
18:07:53|4.1739
18:07:55|4.1739
18:07:56|4.1739
18:07:56|4.1739
18:07:58|4.1739
18:07:59|4.1739
18:08:01|4.1739
18:08:01|4.1739
18:08:02|4.1739
18:08:03|4.1739
18:08:04|4.1724
18:08:05|4.1724
18:08:06|4.1724
18:08:07|4.1724
18:08:09|4.1724
18:08:10|4.1724
18:08:10|4.1724
18:08:11|4.1724
18:08:12|4.1724
18:08:15|4.1724
18:08:15|4.1724
18:08:17|4.1724
18:08:18|4.1724
18:08:18|4.1724
18:08:19|4.1724
18:08:20|4.1724
18:08:22|4.1724
18:08:22|4.1724
18:08:23|4.1724
18:08:24|4.1724
18:08:25|4.1724
18:08:26|4.1724
18:08:28|4.1724
18:08:29|4.1724
18:08:30|4.1724
18:08:31|4.1724
18:08:32|4.1724
18:08:33|4.1724
18:08:34|4.1724
18:08:35|4.1724
18:08:36|4.1724
18:08:37|4.1724
18:08:38|4.1724
18:08:39|4.1724
18:08:40|4.1724
18:08:42|4.1724
18:08:43|4.1724
18:08:44|4.1724
18:08:44|4.1724
18:08:46|4.1724
18:08:46|4.1724
18:08:47|4.1724
18:08:49|4.1724
18:08:50|4.1724
18:08:50|4.1724
18:08:52|4.1724
18:08:52|4.1724
18:08:54|4.1724
18:08:54|4.1724
18:08:56|4.1724
18:08:57|4.1724
18:08:57|4.1724
18:08:59|4.1724
18:09:00|4.1724
18:09:00|4.1724
18:09:01|4.1723
18:09:02|4.1723
18:09:04|4.1723
18:09:05|4.1723
18:09:06|4.1723
18:09:07|4.1723
18:09:09|4.1723
18:09:10|4.1723
18:09:11|4.1723
18:09:12|4.1805
18:09:12|4.1805
18:09:13|4.1805
18:09:14|4.1805
18:09:15|4.1805
18:09:17|4.1805
18:09:17|4.1805
18:09:18|4.1805
18:09:20|4.1805
18:09:20|4.1805
18:09:22|4.1805
18:09:23|4.1805
18:09:24|4.1805
18:09:25|4.1805
18:09:25|4.1805
18:09:26|4.1805
18:09:28|4.1805
18:09:28|4.1805
18:09:30|4.1805
18:09:31|4.1805
18:09:32|4.1805
18:09:33|4.1805
18:09:34|4.1805
18:09:35|4.1674
18:09:36|4.1674
18:09:38|4.1674
18:09:39|4.1674
18:09:40|4.1805
18:09:40|4.1805
18:09:42|4.1805
18:09:43|4.1805
18:09:44|4.1805
18:09:45|4.1805
18:09:46|4.1805
18:09:46|4.1805
18:09:48|4.1805
18:09:49|4.1805
18:09:49|4.1805
18:09:51|4.1805
18:09:52|4.1805
18:09:53|4.1805
18:09:54|4.1805
18:09:54|4.1805
18:09:55|4.1805
18:09:57|4.1805
18:09:58|4.1805
18:09:59|4.1805
18:10:00|4.1805
18:10:01|4.1805
18:10:02|4.1805
18:10:03|4.1805
18:10:04|4.1805
18:10:05|4.1805
18:10:05|4.1805
18:10:07|4.1805
18:10:09|4.1805
18:10:09|4.1805
18:10:10|4.1805
18:10:11|4.1805
18:10:12|4.1805
18:10:13|4.1805
18:10:14|4.1806
18:10:15|4.1806
18:10:16|4.1806
18:10:17|4.1806
18:10:18|4.1806
18:10:19|4.1806
18:10:20|4.1806
18:10:22|4.1806
18:10:22|4.1806
18:10:23|4.1806
18:10:24|4.1806
18:10:25|4.1806
18:10:26|4.1806
18:10:27|4.1806
18:10:28|4.1806
18:10:30|4.1775
18:10:32|4.1775
18:10:32|4.1775
18:10:34|4.1775
18:10:35|4.1775
18:10:36|4.186
18:10:37|4.186
18:10:38|4.1899
18:10:39|4.1899
18:10:40|4.1899
18:10:41|4.1899
18:10:42|4.1902
18:10:42|4.1902
18:10:45|4.19
18:10:45|4.19
18:10:46|4.19
18:10:47|4.19
18:10:48|4.19
18:10:49|4.19
18:10:50|4.19
18:10:52|4.19
18:10:53|4.19
18:10:55|4.19
18:10:55|4.19
18:10:56|4.19
18:10:57|4.1902
18:10:58|4.1902
18:10:59|4.1925
18:11:00|4.1925
18:11:02|4.1925
18:11:03|4.1925
18:11:04|4.1925
18:11:05|4.1925
18:11:06|4.1925
18:11:07|4.1925
18:11:08|4.1925
18:11:09|4.1925
18:11:10|4.1925
18:11:11|4.1925
18:11:12|4.1925
18:11:13|4.1925
18:11:14|4.1925
18:11:15|4.1925
18:11:16|4.1925
18:11:17|4.1925
18:11:19|4.1925
18:11:19|4.1925
18:11:20|4.1925
18:11:21|4.1925
18:11:22|4.1925
18:11:23|4.1925
18:11:25|4.1979
18:11:25|4.2
18:11:27|4.2
18:11:28|4.2081
18:11:28|4.2081
18:11:29|4.2082
18:11:30|4.2082
18:11:31|4.1975
18:11:33|4.2189
18:11:35|4.2175
18:11:36|4.2167
18:11:37|4.2167
18:11:38|4.2167
18:11:39|4.2167
18:11:39|4.2167
18:11:41|4.2205
18:11:42|4.2205
18:11:44|4.2205
18:11:44|4.2205
18:11:46|4.2205
18:11:46|4.2205
18:11:47|4.2145
18:11:49|4.2144
18:11:50|4.2156
18:11:50|4.2156
18:11:52|4.2156
18:11:52|4.2179
18:11:54|4.2171
18:11:54|4.2171
18:11:55|4.2144
18:11:56|4.2251
18:11:57|4.2251
18:11:58|4.2251
18:11:59|4.2144
18:12:01|4.213
18:12:01|4.213
18:12:02|4.213
18:12:03|4.213
18:12:04|4.2
18:12:06|4.2
18:12:06|4.2
18:12:08|4.1974
18:12:09|4.1974
18:12:10|4.1974
18:12:11|4.1974
18:12:12|4.1974
18:12:13|4.1974
18:12:15|4.2184
18:12:16|4.2184
18:12:17|4.2184
18:12:17|4.2184
18:12:19|4.2184
18:12:19|4.2184
18:12:21|4.2184
18:12:22|4.2184
18:12:23|4.2184
18:12:24|4.2184
18:12:25|4.2184
18:12:26|4.2184
18:12:27|4.2184
18:12:28|4.2368
18:12:29|4.2368
18:12:31|4.2368
18:12:33|4.2368
18:12:33|4.2368
18:12:35|4.2368
18:12:36|4.2084
18:12:37|4.2084
18:12:38|4.2084
18:12:39|4.2084
18:12:40|4.2084
18:12:41|4.2084
18:12:42|4.2084
18:12:43|4.2084
18:12:44|4.2084
18:12:45|4.2084
18:12:46|4.2084
18:12:47|4.2084
18:12:48|4.2084
18:12:49|4.2084
18:12:50|4.2084
18:12:51|4.2084
18:12:52|4.2084
18:12:53|4.2084
18:12:55|4.2084
18:12:56|4.2084
18:12:57|4.2084
18:12:58|4.2084
18:12:59|4.2084
18:13:00|4.2084
18:13:01|4.2084
18:13:02|4.2084
18:13:03|4.2084
18:13:04|4.2084
18:13:05|4.2084
18:13:06|4.2084
18:13:08|4.2084
18:13:09|4.2084
18:13:10|4.2084
18:13:10|4.2084
18:13:12|4.2084
18:13:13|4.2084
18:13:14|4.2271
18:13:15|4.2271
18:13:16|4.2271
18:13:17|4.2084
18:13:18|4.2084
18:13:19|4.2084
18:13:20|4.2084
18:13:22|4.2084
18:13:22|4.2084
18:13:24|4.2084
18:13:24|4.2084
18:13:25|4.2084
18:13:27|4.2084
18:13:28|4.2084
18:13:28|4.2084
18:13:30|4.2084
18:13:30|4.2084
18:13:31|4.2084
18:13:33|4.2084
18:13:34|4.2084
18:13:35|4.2271
18:13:36|4.2271
18:13:37|4.2271
18:13:38|4.2271
18:13:39|4.2271
18:13:41|4.2271
18:13:41|4.2271
18:13:43|4.2085
18:13:44|4.2085
18:13:45|4.2085
18:13:46|4.2085
18:13:47|4.2085
18:13:47|4.2085
18:13:49|4.2085
18:13:50|4.2085
18:13:51|4.2085
18:13:51|4.2085
18:13:53|4.2085
18:13:53|4.2085
18:13:55|4.2085
18:13:56|4.2085
18:13:57|4.2085
18:13:58|4.2085
18:13:58|4.2085
18:14:00|4.2085
18:14:01|4.2085
18:14:02|4.2085
18:14:03|4.2085
18:14:04|4.2085
18:14:05|4.2085
18:14:07|4.2085
18:14:08|4.2085
18:14:09|4.2085
18:14:10|4.2085
18:14:11|4.2085
18:14:12|4.2085
18:14:13|4.2085
18:14:14|4.2013
18:14:15|4.2251
18:14:15|4.2251
18:14:17|4.2251
18:14:18|4.2251
18:14:19|4.2251
18:14:20|4.2251
18:14:20|4.2008
18:14:22|4.2008
18:14:23|4.2008
18:14:24|4.2008
18:14:25|4.2008
18:14:26|4.2039
18:14:27|4.2039
18:14:28|4.2039
18:14:29|4.2039
18:14:30|4.2039
18:14:31|4.2039
18:14:32|4.2039
18:14:34|4.2039
18:14:34|4.2039
18:14:36|4.2039
18:14:37|4.2039
18:14:38|4.2208
18:14:39|4.2208
18:14:40|4.2208
18:14:41|4.2208
18:14:42|4.2208
18:14:43|4.2208
18:14:44|4.2208
18:14:45|4.2208
18:14:46|4.2208
18:14:47|4.2208
18:14:48|4.2208
18:14:50|4.2208
18:14:50|4.2208
18:14:52|4.2209
18:14:52|4.2209
18:14:54|4.2209
18:14:54|4.2209
18:14:55|4.2209
18:14:57|4.2209
18:14:57|4.2209
18:14:58|4.2209
18:14:59|4.2209
18:15:01|4.2209
18:15:02|4.2111
18:15:03|4.2111
18:15:05|4.2111
18:15:06|4.2111
18:15:07|4.2111
18:15:08|4.2152
18:15:09|4.2152
18:15:10|4.2152
18:15:11|4.2152
18:15:12|4.2152
18:15:13|4.2152
18:15:15|4.2152
18:15:16|4.2152
18:15:16|4.2148
18:15:17|4.2148
18:15:18|4.2025
18:15:19|4.2025
18:15:20|4.2025
18:15:21|4.2025
18:15:22|4.2025
18:15:23|4.2025
18:15:25|4.2025
18:15:26|4.2025
18:15:27|4.2025
18:15:28|4.2025
18:15:29|4.2025
18:15:30|4.2025
18:15:31|4.2025
18:15:32|4.2025
18:15:33|4.2025
18:15:35|4.2025
18:15:37|4.2025
18:15:37|4.2025
18:15:38|4.2025
18:15:39|4.2025
18:15:40|4.2025
18:15:41|4.2025
18:15:42|4.2025
18:15:43|4.2025
18:15:44|4.2025
18:15:45|4.2025
18:15:46|4.2025
18:15:48|4.2025
18:15:49|4.2025
18:15:50|4.2025
18:15:50|4.2025
18:15:51|4.2025
18:15:53|4.2025
18:15:54|4.2025
18:15:55|4.2025
18:15:56|4.2025
18:15:57|4.2025
18:15:58|4.2025
18:15:59|4.2025
18:16:00|4.2025
18:16:01|4.2025
18:16:03|4.2025
18:16:04|4.2025
18:16:05|4.2025
18:16:06|4.2025
18:16:07|4.2025
18:16:08|4.2025
18:16:09|4.2025
18:16:10|4.2025
18:16:11|4.219
18:16:12|4.219
18:16:13|4.219
18:16:14|4.219
18:16:15|4.219
18:16:16|4.219
18:16:17|4.219
18:16:18|4.219
18:16:19|4.219
18:16:20|4.219
18:16:21|4.219
18:16:22|4.219
18:16:23|4.219
18:16:24|4.219
18:16:25|4.219
18:16:26|4.219
18:16:27|4.219
18:16:28|4.219
18:16:29|4.219
18:16:30|4.219
18:16:31|4.219
18:16:32|4.219
18:16:33|4.219
18:16:35|4.219
18:16:35|4.219
18:16:38|4.219
18:16:38|4.2072
18:16:39|4.2072
18:16:40|4.2072
18:16:41|4.2054
18:16:42|4.2054
18:16:44|4.2054
18:16:45|4.2054
18:16:46|4.2054
18:16:47|4.2054
18:16:48|4.2054
18:16:49|4.2054
18:16:50|4.2054
18:16:51|4.2054
18:16:52|4.2054
18:16:53|4.2054
18:16:54|4.2054
18:16:55|4.2054
18:16:56|4.2054
18:16:57|4.2054
18:16:58|4.2054
18:16:59|4.2054
18:17:00|4.2054
18:17:01|4.2054
18:17:02|4.2054
18:17:03|4.2054
18:17:04|4.2054
18:17:05|4.2054
18:17:06|4.2054
18:17:07|4.2054
18:17:08|4.2054
18:17:09|4.2054
18:17:10|4.2054
18:17:11|4.2054
18:17:12|4.2054
18:17:13|4.2054
18:17:14|4.2054
18:17:15|4.2054
18:17:16|4.2054
18:17:17|4.2054
18:17:18|4.2054
18:17:19|4.2054
18:17:20|4.2054
18:17:21|4.2054
18:17:22|4.2054
18:17:23|4.2054
18:17:24|4.2054
18:17:25|4.2054
18:17:26|4.2054
18:17:27|4.2054
18:17:28|4.2054
18:17:29|4.2054
18:17:30|4.2054
18:17:31|4.2054
18:17:32|4.2054
18:17:33|4.205
18:17:34|4.205
18:17:36|4.205
18:17:37|4.2198
18:17:39|4.2198
18:17:40|4.2198
18:17:40|4.2198
18:17:42|4.2198
18:17:43|4.2198
18:17:45|4.2198
18:17:46|4.2198
18:17:47|4.2198
18:17:48|4.2198
18:17:49|4.2198
18:17:50|4.2198
18:17:50|4.2198
18:17:52|4.2198
18:17:53|4.2198
18:17:55|4.2198
18:17:55|4.2198
18:17:56|4.2198
18:17:57|4.2198
18:17:59|4.2013
18:18:00|4.2013
18:18:00|4.2094
18:18:01|4.2094
18:18:03|4.2094
18:18:04|4.2094
18:18:05|4.2033
18:18:06|4.2002
18:18:07|4.2002
18:18:08|4.2002
18:18:09|4.2002
18:18:10|4.2002
18:18:12|4.2002
18:18:12|4.2188
18:18:13|4.2188
18:18:15|4.2058
18:18:16|4.2058
18:18:17|4.2058
18:18:17|4.2058
18:18:18|4.2058
18:18:20|4.2058
18:18:21|4.2058
18:18:22|4.2058
18:18:23|4.2058
18:18:24|4.2058
18:18:25|4.2058
18:18:26|4.2058
18:18:27|4.2058
18:18:28|4.2058
18:18:29|4.2058
18:18:30|4.2058
18:18:31|4.2058
18:18:32|4.2058
18:18:34|4.2058
18:18:35|4.2058
18:18:35|4.2058
18:18:37|4.2058
18:18:39|4.2058
18:18:40|4.2058
18:18:41|4.2058
18:18:43|4.2058
18:18:44|4.2058
18:18:45|4.2058
18:18:46|4.2058
18:18:47|4.2058
18:18:48|4.2058
18:18:49|4.2058
18:18:50|4.2058
18:18:51|4.2
18:18:52|4.2
18:18:53|4.1948
18:18:54|4.1981
18:18:56|4.1981
18:18:56|4.1981
18:18:57|4.1981
18:18:59|4.1981
18:19:00|4.1981
18:19:01|4.1981
18:19:02|4.1981
18:19:03|4.1981
18:19:04|4.1981
18:19:05|4.1981
18:19:06|4.1981
18:19:07|4.1981
18:19:08|4.1981
18:19:10|4.1981
18:19:12|4.1981
18:19:13|4.1981
18:19:14|4.1981
18:19:14|4.1902
18:19:16|4.1902
18:19:17|4.1902
18:19:18|4.1902
18:19:19|4.1902
18:19:20|4.1902
18:19:21|4.1902
18:19:22|4.1902
18:19:23|4.1902
18:19:24|4.1902
18:19:25|4.1902
18:19:26|4.1902
18:19:27|4.1902
18:19:28|4.1902
18:19:29|4.1902
18:19:30|4.1902
18:19:31|4.1902
18:19:32|4.1902
18:19:33|4.1902
18:19:34|4.1902
18:19:35|4.1902
18:19:36|4.1885
18:19:37|4.1885
18:19:39|4.1902
18:19:40|4.1902
18:19:40|4.1902
18:19:42|4.1979
18:19:44|4.1979
18:19:45|4.1979
18:19:45|4.1979
18:19:46|4.1979
18:19:48|4.1979
18:19:48|4.1979
18:19:49|4.1979
18:19:51|4.1979
18:19:52|4.1964
18:19:52|4.1964
18:19:53|4.1964
18:19:55|4.1964
18:19:56|4.1964
18:19:57|4.1964
18:19:58|4.1964
18:19:59|4.1964
18:20:00|4.1964
18:20:01|4.1881
18:20:03|4.1881
18:20:04|4.1881
18:20:05|4.1881
18:20:06|4.1881
18:20:07|4.1881
18:20:08|4.1881
18:20:09|4.188
18:20:10|4.188
18:20:12|4.1981
18:20:12|4.1981
18:20:13|4.1981
18:20:15|4.1981
18:20:15|4.1981
18:20:16|4.188
18:20:18|4.188
18:20:20|4.188
18:20:20|4.188
18:20:22|4.188
18:20:22|4.188
18:20:23|4.188
18:20:24|4.188
18:20:26|4.188
18:20:27|4.188
18:20:27|4.188
18:20:28|4.188
18:20:29|4.188
18:20:30|4.188
18:20:31|4.188
18:20:32|4.188
18:20:33|4.188
18:20:34|4.188
18:20:35|4.188
18:20:36|4.188
18:20:37|4.188
18:20:39|4.188
18:20:39|4.188
18:20:42|4.188
18:20:43|4.188
18:20:44|4.188
18:20:44|4.1869
18:20:46|4.188
18:20:48|4.188
18:20:49|4.188
18:20:50|4.188
18:20:51|4.188
18:20:52|4.188
18:20:53|4.188
18:20:54|4.1869
18:20:55|4.1869
18:20:56|4.1869
18:20:57|4.1869
18:20:57|4.1869
18:20:59|4.1869
18:21:00|4.1869
18:21:01|4.1955
18:21:03|4.1955
18:21:04|4.1955
18:21:05|4.1955
18:21:06|4.1955
18:21:06|4.1955
18:21:08|4.1955
18:21:09|4.1955
18:21:09|4.1955
18:21:11|4.1955
18:21:12|4.1955
18:21:12|4.1955
18:21:14|4.1955
18:21:15|4.1955
18:21:17|4.1955
18:21:18|4.1955
18:21:18|4.1955
18:21:19|4.1955
18:21:20|4.1869
18:21:22|4.1869
18:21:23|4.182
18:21:24|4.182
18:21:25|4.182
18:21:26|4.182
18:21:27|4.182
18:21:28|4.182
18:21:29|4.182
18:21:30|4.182
18:21:31|4.182
18:21:32|4.182
18:21:33|4.182
18:21:34|4.182
18:21:35|4.182
18:21:36|4.182
18:21:37|4.182
18:21:38|4.182
18:21:39|4.182
18:21:41|4.1779
18:21:42|4.1779
18:21:42|4.1779
18:21:44|4.1779
18:21:46|4.1779
18:21:46|4.1779
18:21:47|4.1779
18:21:48|4.1779
18:21:49|4.1779
18:21:51|4.1766
18:21:52|4.1766
18:21:53|4.1766
18:21:54|4.1766
18:21:56|4.1761
18:21:56|4.1761
18:21:58|4.1761
18:21:58|4.1761
18:22:00|4.1761
18:22:00|4.1761
18:22:01|4.1761
18:22:03|4.1761
18:22:03|4.1761
18:22:04|4.1761
18:22:05|4.1761
18:22:06|4.1761
18:22:08|4.1761
18:22:08|4.1761
18:22:10|4.1761
18:22:10|4.1761
18:22:12|4.1823
18:22:13|4.1823
18:22:14|4.1823
18:22:15|4.1823
18:22:16|4.1823
18:22:17|4.1823
18:22:18|4.1823
18:22:19|4.1823
18:22:20|4.1823
18:22:21|4.1823
18:22:22|4.1823
18:22:23|4.1823
18:22:24|4.1823
18:22:25|4.1823
18:22:26|4.1823
18:22:27|4.1823
18:22:28|4.1823
18:22:29|4.1823
18:22:30|4.1823
18:22:31|4.1823
18:22:32|4.1753
18:22:33|4.1753
18:22:34|4.1753
18:22:35|4.1753
18:22:36|4.1753
18:22:37|4.1753
18:22:38|4.1753
18:22:39|4.1753
18:22:40|4.1753
18:22:42|4.1688
18:22:43|4.1688
18:22:45|4.1688
18:22:46|4.1688
18:22:47|4.1688
18:22:47|4.1688
18:22:49|4.1688
18:22:50|4.1688
18:22:51|4.1754
18:22:52|4.1636
18:22:53|4.1636
18:22:54|4.1636
18:22:55|4.1636
18:22:56|4.1636
18:22:57|4.1636
18:22:58|4.1636
18:22:59|4.1636
18:23:00|4.1636
18:23:01|4.1624
18:23:02|4.1624
18:23:03|4.1624
18:23:04|4.1624
18:23:05|4.1624
18:23:06|4.1615
18:23:07|4.1611
18:23:08|4.1611
18:23:09|4.163
18:23:10|4.163
18:23:11|4.163
18:23:12|4.163
18:23:13|4.163
18:23:14|4.163
18:23:15|4.163
18:23:16|4.163
18:23:17|4.163
18:23:19|4.163
18:23:20|4.163
18:23:21|4.163
18:23:22|4.163
18:23:23|4.163
18:23:24|4.163
18:23:25|4.163
18:23:26|4.1593
18:23:27|4.1593
18:23:28|4.1593
18:23:29|4.1593
18:23:30|4.1593
18:23:31|4.1593
18:23:32|4.1593
18:23:33|4.1593
18:23:34|4.1593
18:23:35|4.1593
18:23:36|4.1593
18:23:37|4.1593
18:23:38|4.1593
18:23:39|4.1593
18:23:40|4.1593
18:23:41|4.1593
18:23:42|4.1593
18:23:44|4.1593
18:23:45|4.1593
18:23:45|4.1593
18:23:47|4.1593
18:23:47|4.1593
18:23:48|4.1547
18:23:51|4.1547
18:23:52|4.1547
18:23:54|4.1547
18:23:54|4.1547
18:23:55|4.1547
18:23:56|4.1547
18:23:58|4.1547
18:23:59|4.1547
18:24:00|4.1547
18:24:01|4.1547
18:24:01|4.1547
18:24:03|4.1547
18:24:04|4.1547
18:24:05|4.1547
18:24:06|4.1546
18:24:07|4.1546
18:24:07|4.1546
18:24:08|4.1546
18:24:10|4.1546
18:24:11|4.1546
18:24:12|4.1546
18:24:13|4.1506
18:24:13|4.1506
18:24:14|4.1563
18:24:16|4.1563
18:24:17|4.1563
18:24:18|4.1563
18:24:18|4.1563
18:24:20|4.1563
18:24:21|4.1563
18:24:22|4.1563
18:24:23|4.1563
18:24:24|4.1563
18:24:25|4.1563
18:24:26|4.1563
18:24:27|4.1563
18:24:28|4.1563
18:24:29|4.1563
18:24:30|4.1563
18:24:30|4.1563
18:24:31|4.1563
18:24:32|4.1563
18:24:34|4.1563
18:24:35|4.1563
18:24:35|4.1563
18:24:37|4.1563
18:24:38|4.1563
18:24:39|4.1563
18:24:39|4.1563
18:24:41|4.1563
18:24:42|4.1563
18:24:44|4.1563
18:24:44|4.1563
18:24:45|4.1563
18:24:46|4.1563
18:24:47|4.1563
18:24:49|4.1563
18:24:50|4.15
18:24:51|4.15
18:24:53|4.15
18:24:53|4.15
18:24:54|4.15
18:24:56|4.1551
18:24:57|4.1551
18:24:58|4.1551
18:24:59|4.1646
18:25:00|4.1693
18:25:02|4.1824
18:25:03|4.1824
18:25:04|4.1824
18:25:05|4.1824
18:25:06|4.1824
18:25:07|4.1824
18:25:08|4.1795
18:25:09|4.1795
18:25:10|4.1795
18:25:11|4.1795
18:25:12|4.1795
18:25:13|4.1794
18:25:14|4.1794
18:25:15|4.1794
18:25:17|4.1794
18:25:18|4.1794
18:25:18|4.1794
18:25:19|4.1794
18:25:20|4.1794
18:25:21|4.1671
18:25:22|4.1671
18:25:24|4.1671
18:25:24|4.1792
18:25:25|4.1792
18:25:26|4.1792
18:25:28|4.1792
18:25:29|4.1792
18:25:29|4.1794
18:25:30|4.1794
18:25:31|4.1794
18:25:33|4.1794
18:25:33|4.1794
18:25:35|4.1794
18:25:36|4.1794
18:25:37|4.1794
18:25:38|4.1794
18:25:39|4.1794
18:25:40|4.1794
18:25:41|4.1794
18:25:42|4.1794
18:25:43|4.1794
18:25:45|4.1874
18:25:45|4.1874
18:25:47|4.1874
18:25:49|4.1874
18:25:49|4.1874
18:25:51|4.1874
18:25:51|4.1874
18:25:53|4.1874
18:25:53|4.1874
18:25:54|4.1765
18:25:55|4.1765
18:25:56|4.1765
18:25:57|4.1765
18:25:58|4.1765
18:25:59|4.1765
18:26:01|4.1873
18:26:01|4.1873
18:26:03|4.1873
18:26:03|4.1873
18:26:05|4.1873
18:26:05|4.1873
18:26:07|4.1873
18:26:07|4.1873
18:26:09|4.1873
18:26:09|4.1873
18:26:11|4.1873
18:26:12|4.1873
18:26:13|4.1873
18:26:13|4.1874
18:26:14|4.1874
18:26:16|4.1874
18:26:17|4.1874
18:26:19|4.1874
18:26:19|4.1874
18:26:20|4.1874
18:26:22|4.1874
18:26:22|4.1874
18:26:23|4.1874
18:26:24|4.1874
18:26:25|4.1874
18:26:26|4.1874
18:26:27|4.1874
18:26:29|4.1874
18:26:29|4.1874
18:26:31|4.1874
18:26:31|4.1874
18:26:32|4.1874
18:26:34|4.1874
18:26:35|4.1874
18:26:35|4.1874
18:26:36|4.1874
18:26:37|4.1874
18:26:38|4.1874
18:26:39|4.1874
18:26:40|4.1874
18:26:41|4.1874
18:26:42|4.1874
18:26:43|4.1874
18:26:44|4.1874
18:26:45|4.1874
18:26:47|4.1874
18:26:48|4.1801
18:26:49|4.1801
18:26:50|4.1801
18:26:51|4.1801
18:26:52|4.1801
18:26:53|4.1801
18:26:54|4.1801
18:26:55|4.1801
18:26:56|4.1801
18:26:57|4.1801
18:26:59|4.1801
18:27:00|4.1801
18:27:01|4.1801
18:27:02|4.1801
18:27:03|4.1801
18:27:04|4.1801
18:27:04|4.1801
18:27:07|4.1801
18:27:07|4.1801
18:27:08|4.1872
18:27:09|4.1872
18:27:10|4.1872
18:27:12|4.1872
18:27:13|4.1872
18:27:14|4.1872
18:27:15|4.1872
18:27:16|4.1872
18:27:17|4.179
18:27:18|4.179
18:27:20|4.179
18:27:21|4.179
18:27:21|4.179
18:27:23|4.1872
18:27:24|4.1872
18:27:25|4.1872
18:27:26|4.1872
18:27:27|4.1872
18:27:28|4.1872
18:27:29|4.1872
18:27:30|4.1857
18:27:32|4.1857
18:27:33|4.1857
18:27:33|4.1857
18:27:35|4.1857
18:27:36|4.1857
18:27:36|4.1857
18:27:38|4.1857
18:27:39|4.1857
18:27:40|4.1857
18:27:41|4.1857
18:27:42|4.1857
18:27:44|4.1857
18:27:45|4.1857
18:27:46|4.1857
18:27:47|4.1857
18:27:48|4.1899
18:27:49|4.1899
18:27:49|4.1899
18:27:50|4.1899
18:27:51|4.1899
18:27:53|4.1899
18:27:55|4.1899
18:27:55|4.1899
18:27:56|4.1899
18:27:58|4.1899
18:27:59|4.1899
18:28:00|4.1899
18:28:01|4.1899
18:28:02|4.1899
18:28:03|4.1899
18:28:04|4.1899
18:28:05|4.1899
18:28:06|4.1899
18:28:07|4.1899
18:28:08|4.1899
18:28:09|4.1899
18:28:10|4.1899
18:28:11|4.1899
18:28:12|4.1899
18:28:13|4.1899
18:28:14|4.1899
18:28:15|4.1886
18:28:16|4.1886
18:28:17|4.1886
18:28:18|4.1886
18:28:19|4.1886
18:28:20|4.1886
18:28:21|4.1886
18:28:22|4.1886
18:28:23|4.1886
18:28:24|4.1886
18:28:25|4.1886
18:28:26|4.1886
18:28:28|4.1886
18:28:28|4.1886
18:28:29|4.1886
18:28:31|4.1886
18:28:32|4.18
18:28:33|4.18
18:28:34|4.18
18:28:34|4.18
18:28:35|4.18
18:28:37|4.18
18:28:37|4.18
18:28:38|4.18
18:28:40|4.18
18:28:40|4.18
18:28:42|4.18
18:28:42|4.18
18:28:44|4.18
18:28:44|4.18
18:28:46|4.18
18:28:48|4.18
18:28:48|4.18
18:28:50|4.18
18:28:51|4.18
18:28:53|4.18
18:28:54|4.18
18:28:56|4.18
18:28:56|4.18
18:28:58|4.18
18:28:58|4.1783
18:29:00|4.188
18:29:01|4.188
18:29:02|4.188
18:29:02|4.188
18:29:04|4.188
18:29:06|4.1875
18:29:06|4.1875
18:29:08|4.1783
18:29:09|4.1783
18:29:10|4.1783
18:29:11|4.1783
18:29:12|4.1785
18:29:13|4.1765
18:29:14|4.1743
18:29:15|4.1784
18:29:17|4.1773
18:29:18|4.1702
18:29:19|4.1702
18:29:21|4.1659
18:29:21|4.1659
18:29:23|4.1659
18:29:24|4.1659
18:29:24|4.1659
18:29:25|4.1659
18:29:26|4.1659
18:29:28|4.1659
18:29:29|4.1659
18:29:30|4.1659
18:29:32|4.1659
18:29:33|4.1659
18:29:34|4.1659
18:29:34|4.1698
18:29:35|4.1644
18:29:37|4.1644
18:29:38|4.1644
18:29:39|4.1644
18:29:40|4.1644
18:29:41|4.1644
18:29:42|4.1644
18:29:43|4.1644
18:29:44|4.1559
18:29:45|4.1559
18:29:46|4.1559
18:29:47|4.1559
18:29:49|4.1559
18:29:51|4.1559
18:29:52|4.1559
18:29:53|4.1559
18:29:54|4.1559
18:29:55|4.1454
18:29:56|4.1546
18:29:57|4.1546
18:29:58|4.1546
18:29:59|4.1546
18:30:00|4.1546
18:30:01|4.1546
18:30:03|4.1546
18:30:03|4.1546
18:30:05|4.1546
18:30:05|4.1546
18:30:06|4.1546
18:30:08|4.1546
18:30:08|4.1546
18:30:10|4.1546
18:30:11|4.1546
18:30:12|4.1546
18:30:13|4.156
18:30:14|4.156
18:30:15|4.156
18:30:16|4.156
18:30:17|4.1593
18:30:18|4.1593
18:30:19|4.1593
18:30:20|4.1593
18:30:21|4.1593
18:30:22|4.1593
18:30:23|4.1593
18:30:24|4.1593
18:30:25|4.1593
18:30:26|4.1593
18:30:27|4.1593
18:30:28|4.1593
18:30:29|4.1593
18:30:30|4.1593
18:30:31|4.1593
18:30:32|4.1593
18:30:33|4.1593
18:30:34|4.148
18:30:35|4.148
18:30:36|4.148
18:30:37|4.148
18:30:38|4.148
18:30:39|4.148
18:30:40|4.148
18:30:41|4.148
18:30:42|4.148
18:30:43|4.148
18:30:44|4.148
18:30:45|4.148
18:30:46|4.148
18:30:47|4.148
18:30:49|4.148
18:30:51|4.148
18:30:52|4.148
18:30:53|4.148
18:30:54|4.148
18:30:55|4.148
18:30:56|4.148
18:30:57|4.148
18:30:59|4.148
18:30:59|4.148
18:31:01|4.1628
18:31:02|4.161
18:31:04|4.161
18:31:05|4.161
18:31:06|4.161
18:31:07|4.161
18:31:08|4.161
18:31:09|4.161
18:31:10|4.161
18:31:12|4.161
18:31:13|4.161
18:31:13|4.161
18:31:15|4.1629
18:31:16|4.1629
18:31:17|4.1637
18:31:18|4.1637
18:31:20|4.1637
18:31:21|4.1637
18:31:22|4.1637
18:31:23|4.1637
18:31:24|4.1637
18:31:25|4.1637
18:31:26|4.1637
18:31:27|4.1637
18:31:28|4.1637
18:31:29|4.1637
18:31:30|4.1637
18:31:31|4.1637
18:31:32|4.1637
18:31:33|4.1637
18:31:35|4.1637
18:31:35|4.1707
18:31:36|4.1707
18:31:37|4.1707
18:31:38|4.1707
18:31:39|4.1707
18:31:41|4.1707
18:31:42|4.1707
18:31:43|4.1707
18:31:44|4.1707
18:31:44|4.1707
18:31:46|4.1707
18:31:47|4.1707
18:31:48|4.1708
18:31:49|4.1708
18:31:50|4.1708
18:31:51|4.1708
18:31:53|4.1708
18:31:54|4.1708
18:31:55|4.1708
18:31:56|4.1708
18:31:57|4.1708
18:31:58|4.1708
18:31:59|4.1708
18:32:00|4.1708
18:32:01|4.1708
18:32:02|4.1708
18:32:03|4.1708
18:32:04|4.1708
18:32:05|4.1708
18:32:06|4.1708
18:32:07|4.1709
18:32:09|4.1709
18:32:10|4.1709
18:32:10|4.1709
18:32:12|4.1709
18:32:13|4.1747
18:32:15|4.1747
18:32:15|4.1747
18:32:17|4.1747
18:32:19|4.1747
18:32:19|4.1747
18:32:21|4.1747
18:32:21|4.1672
18:32:23|4.1672
18:32:24|4.1672
18:32:25|4.1672
18:32:26|4.1672
18:32:27|4.1672
18:32:28|4.1672
18:32:29|4.1764
18:32:30|4.1764
18:32:31|4.1764
18:32:32|4.1764
18:32:33|4.1764
18:32:34|4.1764
18:32:34|4.1764
18:32:35|4.1764
18:32:37|4.1764
18:32:38|4.1764
18:32:38|4.1764
18:32:41|4.1764
18:32:42|4.177
18:32:43|4.177
18:32:44|4.177
18:32:45|4.177
18:32:45|4.177
18:32:47|4.177
18:32:48|4.177
18:32:49|4.177
18:32:50|4.177
18:32:52|4.177
18:32:53|4.177
18:32:54|4.1722
18:32:56|4.1722
18:32:57|4.1722
18:32:59|4.1722
18:32:59|4.1722
18:33:01|4.1722
18:33:02|4.1722
18:33:03|4.1722
18:33:05|4.1722
18:33:05|4.1722
18:33:07|4.1722
18:33:07|4.1722
18:33:10|4.1722
18:33:10|4.1722
18:33:11|4.1722
18:33:12|4.1722
18:33:14|4.1789
18:33:14|4.1789
18:33:15|4.1789
18:33:16|4.1789
18:33:17|4.1789
18:33:18|4.1789
18:33:19|4.1789
18:33:20|4.1789
18:33:21|4.1789
18:33:22|4.1789
18:33:24|4.1706
18:33:24|4.1706
18:33:25|4.1706
18:33:27|4.1706
18:33:27|4.1706
18:33:29|4.1789
18:33:29|4.1789
18:33:30|4.1789
18:33:32|4.1789
18:33:32|4.1658
18:33:33|4.1693
18:33:34|4.1693
18:33:36|4.1693
18:33:37|4.1693
18:33:37|4.1693
18:33:39|4.1693
18:33:39|4.1693
18:33:40|4.1693
18:33:41|4.1693
18:33:42|4.1693
18:33:44|4.1693
18:33:45|4.1693
18:33:46|4.1693
18:33:47|4.1693
18:33:48|4.1693
18:33:49|4.1693
18:33:50|4.1693
18:33:51|4.1693
18:33:53|4.1693
18:33:55|4.1693
18:33:55|4.1693
18:33:56|4.1693
18:33:58|4.1693
18:33:59|4.1693
18:34:00|4.1693
18:34:01|4.1693
18:34:03|4.1747
18:34:04|4.1747
18:34:05|4.1747
18:34:06|4.1747
18:34:07|4.1747
18:34:08|4.1747
18:34:09|4.1747
18:34:10|4.1747
18:34:11|4.1747
18:34:13|4.1747
18:34:14|4.1747
18:34:15|4.1754
18:34:16|4.1754
18:34:17|4.1754
18:34:18|4.1754
18:34:19|4.1754
18:34:20|4.1754
18:34:22|4.1754
18:34:22|4.1754
18:34:24|4.1754
18:34:24|4.1754
18:34:26|4.1754
18:34:27|4.1754
18:34:28|4.1754
18:34:29|4.1754
18:34:30|4.1754
18:34:30|4.1754
18:34:31|4.1754
18:34:34|4.1754
18:34:34|4.1754
18:34:35|4.1755
18:34:36|4.1755
18:34:37|4.1755
18:34:38|4.1755
18:34:39|4.1755
18:34:40|4.1755
18:34:41|4.1755
18:34:42|4.1755
18:34:43|4.1755
18:34:44|4.1755
18:34:45|4.1755
18:34:46|4.1755
18:34:47|4.1755
18:34:48|4.1755
18:34:49|4.1755
18:34:50|4.1755
18:34:51|4.1755
18:34:53|4.1862
18:34:54|4.1862
18:34:56|4.1862
18:34:56|4.1862
18:34:57|4.1862
18:34:58|4.1862
18:35:01|4.1862
18:35:01|4.1883
18:35:02|4.1883
18:35:04|4.1883
18:35:04|4.1883
18:35:05|4.1883
18:35:06|4.1883
18:35:07|4.1883
18:35:08|4.1883
18:35:10|4.1883
18:35:10|4.1883
18:35:11|4.1883
18:35:13|4.1883
18:35:13|4.1883
18:35:14|4.1884
18:35:15|4.1884
18:35:16|4.1884
18:35:17|4.1884
18:35:18|4.1884
18:35:19|4.1884
18:35:20|4.1884
18:35:21|4.1884
18:35:22|4.1884
18:35:23|4.1884
18:35:24|4.1884
18:35:25|4.1884
18:35:26|4.1884
18:35:27|4.1884
18:35:28|4.1884
18:35:29|4.1884
18:35:30|4.1884
18:35:31|4.1884
18:35:32|4.1884
18:35:33|4.1884
18:35:34|4.1884
18:35:35|4.1884
18:35:37|4.1884
18:35:38|4.1884
18:35:38|4.1884
18:35:39|4.1884
18:35:40|4.1884
18:35:41|4.1884
18:35:43|4.1884
18:35:43|4.1884
18:35:44|4.1884
18:35:46|4.1884
18:35:48|4.1884
18:35:48|4.1884
18:35:49|4.1884
18:35:50|4.1884
18:35:51|4.1884
18:35:52|4.1884
18:35:54|4.1884
18:35:55|4.1884
18:35:56|4.1884
18:35:57|4.1884
18:35:58|4.1884
18:35:59|4.1884
18:36:00|4.1904
18:36:01|4.1904
18:36:02|4.1904
18:36:03|4.1904
18:36:05|4.1967
18:36:07|4.1979
18:36:07|4.1979
18:36:08|4.1979
18:36:09|4.1979
18:36:10|4.1979
18:36:11|4.1979
18:36:12|4.1979
18:36:13|4.1989
18:36:14|4.1998
18:36:15|4.1998
18:36:17|4.1998
18:36:18|4.1998
18:36:19|4.1998
18:36:20|4.1998
18:36:21|4.1998
18:36:22|4.1998
18:36:24|4.2
18:36:25|4.2
18:36:26|4.2
18:36:27|4.2
18:36:28|4.1938
18:36:29|4.1938
18:36:30|4.1938
18:36:31|4.1938
18:36:32|4.1938
18:36:33|4.1938
18:36:34|4.1938
18:36:35|4.1938
18:36:36|4.1938
18:36:37|4.1938
18:36:38|4.1938
18:36:39|4.202
18:36:40|4.202
18:36:41|4.202
18:36:42|4.202
18:36:43|4.1939
18:36:44|4.1939
18:36:45|4.1939
18:36:46|4.1939
18:36:47|4.1939
18:36:48|4.1939
18:36:49|4.1939
18:36:50|4.1939
18:36:51|4.1939
18:36:52|4.1939
18:36:53|4.1939
18:36:54|4.1939
18:36:55|4.1939
18:36:56|4.1939
18:36:57|4.1939
18:36:58|4.1939
18:37:00|4.1939
18:37:02|4.1939
18:37:02|4.1939
18:37:03|4.1939
18:37:05|4.1939
18:37:06|4.1939
18:37:07|4.1939
18:37:08|4.1939
18:37:08|4.1939
18:37:09|4.1939
18:37:10|4.1939
18:37:12|4.1939
18:37:13|4.1939
18:37:14|4.2018
18:37:15|4.2018
18:37:16|4.2018
18:37:17|4.2018
18:37:18|4.2018
18:37:19|4.2018
18:37:21|4.2018
18:37:22|4.2018
18:37:23|4.2018
18:37:24|4.2018
18:37:25|4.2018
18:37:26|4.2018
18:37:27|4.2018
18:37:28|4.2018
18:37:29|4.2018
18:37:30|4.2018
18:37:31|4.2018
18:37:32|4.2018
18:37:33|4.2018
18:37:34|4.2018
18:37:35|4.1939
18:37:36|4.1939
18:37:37|4.1939
18:37:38|4.1939
18:37:39|4.1939
18:37:40|4.1937
18:37:41|4.187
18:37:42|4.187
18:37:43|4.197
18:37:44|4.197
18:37:45|4.197
18:37:46|4.197
18:37:47|4.197
18:37:48|4.197
18:37:49|4.197
18:37:50|4.197
18:37:51|4.197
18:37:52|4.197
18:37:53|4.197
18:37:54|4.197
18:37:55|4.197
18:37:56|4.197
18:37:57|4.197
18:37:58|4.197
18:37:59|4.197
18:38:00|4.197
18:38:02|4.197
18:38:03|4.197
18:38:04|4.197
18:38:05|4.197
18:38:06|4.197
18:38:07|4.197
18:38:08|4.197
18:38:09|4.197
18:38:10|4.197
18:38:12|4.197
18:38:13|4.197
18:38:14|4.1969
18:38:15|4.1969
18:38:15|4.1969
18:38:17|4.1969
18:38:17|4.1969
18:38:19|4.1969
18:38:19|4.1969
18:38:20|4.1969
18:38:22|4.1969
18:38:22|4.1969
18:38:24|4.1969
18:38:25|4.1969
18:38:26|4.1969
18:38:27|4.1969
18:38:27|4.1969
18:38:29|4.1969
18:38:29|4.1969
18:38:32|4.1969
18:38:32|4.1969
18:38:33|4.1969
18:38:34|4.1969
18:38:35|4.1969
18:38:36|4.1969
18:38:37|4.1969
18:38:38|4.1969
18:38:39|4.1969
18:38:41|4.1969
18:38:42|4.1969
18:38:43|4.1969
18:38:44|4.1969
18:38:44|4.1969
18:38:46|4.1969
18:38:46|4.1969
18:38:47|4.1969
18:38:49|4.1969
18:38:50|4.1969
18:38:50|4.1969
18:38:53|4.1969
18:38:53|4.1969
18:38:54|4.1969
18:38:55|4.1969
18:38:56|4.1969
18:38:58|4.1969
18:38:59|4.1969
18:39:00|4.1969
18:39:01|4.1969
18:39:03|4.1969
18:39:05|4.1969
18:39:05|4.1969
18:39:07|4.1969
18:39:08|4.1969
18:39:09|4.1969
18:39:10|4.1969
18:39:11|4.1969
18:39:12|4.1969
18:39:13|4.1969
18:39:14|4.1969
18:39:15|4.1969
18:39:16|4.1969
18:39:17|4.1969
18:39:18|4.1969
18:39:19|4.1975
18:39:20|4.1969
18:39:21|4.1969
18:39:23|4.1969
18:39:24|4.1969
18:39:25|4.1969
18:39:26|4.1969
18:39:27|4.1969
18:39:28|4.1969
18:39:29|4.1969
18:39:30|4.1969
18:39:31|4.1969
18:39:32|4.1969
18:39:33|4.1969
18:39:34|4.1969
18:39:35|4.1969
18:39:36|4.1969
18:39:37|4.1969
18:39:38|4.1969
18:39:39|4.1969
18:39:40|4.1969
18:39:41|4.1969
18:39:42|4.1969
18:39:43|4.1969
18:39:44|4.1969
18:39:45|4.1969
18:39:46|4.1969
18:39:47|4.1969
18:39:48|4.1969
18:39:49|4.1969
18:39:50|4.1969
18:39:51|4.1969
18:39:52|4.1969
18:39:53|4.1969
18:39:54|4.1969
18:39:55|4.202
18:39:56|4.202
18:39:58|4.202
18:40:00|4.202
18:40:01|4.202
18:40:01|4.2051
18:40:02|4.2051
18:40:04|4.2051
18:40:05|4.2051
18:40:05|4.1982
18:40:06|4.1982
18:40:07|4.1982
18:40:09|4.1982
18:40:10|4.1982
18:40:11|4.1982
18:40:12|4.1982
18:40:13|4.2056
18:40:14|4.2056
18:40:15|4.2056
18:40:17|4.2056
18:40:18|4.2056
18:40:19|4.2056
18:40:19|4.2056
18:40:20|4.2056
18:40:22|4.2056
18:40:23|4.2056
18:40:24|4.2056
18:40:25|4.1934
18:40:25|4.1934
18:40:26|4.1934
18:40:28|4.1934
18:40:29|4.1934
18:40:29|4.1934
18:40:31|4.1934
18:40:32|4.1943
18:40:33|4.1943
18:40:33|4.1943
18:40:34|4.1943
18:40:36|4.2041
18:40:36|4.2041
18:40:38|4.1934
18:40:39|4.1934
18:40:40|4.1934
18:40:41|4.1934
18:40:42|4.1934
18:40:42|4.1934
18:40:44|4.1934
18:40:45|4.1934
18:40:46|4.1934
18:40:47|4.1934
18:40:48|4.1934
18:40:49|4.1934
18:40:50|4.1934
18:40:51|4.1934
18:40:52|4.1934
18:40:53|4.1934
18:40:54|4.1934
18:40:55|4.1934
18:40:56|4.1934
18:40:57|4.1934
18:40:59|4.1934
18:41:01|4.1934
18:41:02|4.1934
18:41:03|4.1934
18:41:04|4.1934
18:41:05|4.1934
18:41:07|4.1934
18:41:07|4.1934
18:41:08|4.1934
18:41:11|4.1934
18:41:12|4.1934
18:41:13|4.2041
18:41:14|4.2041
18:41:15|4.2041
18:41:17|4.2041
18:41:18|4.2041
18:41:19|4.2041
18:41:20|4.2041
18:41:21|4.2041
18:41:22|4.2041
18:41:23|4.2041
18:41:24|4.2041
18:41:25|4.207
18:41:26|4.207
18:41:27|4.207
18:41:28|4.207
18:41:29|4.207
18:41:30|4.207
18:41:31|4.207
18:41:32|4.207
18:41:33|4.207
18:41:34|4.2112
18:41:35|4.2112
18:41:36|4.2112
18:41:37|4.2133
18:41:38|4.2136
18:41:39|4.2163
18:41:40|4.2163
18:41:41|4.2163
18:41:42|4.2165
18:41:43|4.2154
18:41:44|4.2154
18:41:45|4.2278
18:41:46|4.2165
18:41:47|4.2185
18:41:48|4.2185
18:41:49|4.2185
18:41:50|4.2212
18:41:51|4.2213
18:41:52|4.2213
18:41:53|4.2213
18:41:54|4.2213
18:41:55|4.2213
18:41:56|4.2213
18:41:57|4.2213
18:41:58|4.2261
18:41:59|4.2261
18:42:01|4.2279
18:42:03|4.2279
18:42:04|4.2279
18:42:04|4.2279
18:42:05|4.2279
18:42:07|4.2279
18:42:07|4.2279
18:42:09|4.2315
18:42:10|4.2331
18:42:11|4.2358
18:42:12|4.2358
18:42:13|4.2358
18:42:14|4.2358
18:42:15|4.2358
18:42:16|4.2358
18:42:17|4.2359
18:42:18|4.2359
18:42:19|4.2359
18:42:20|4.2359
18:42:21|4.2359
18:42:22|4.2359
18:42:23|4.2359
18:42:24|4.2359
18:42:25|4.2359
18:42:26|4.2357
18:42:27|4.2357
18:42:28|4.2357
18:42:30|4.2359
18:42:32|4.2359
18:42:32|4.2428
18:42:33|4.2428
18:42:34|4.2428
18:42:35|4.2361
18:42:36|4.2361
18:42:37|4.2361
18:42:38|4.2361
18:42:39|4.2361
18:42:41|4.2379
18:42:41|4.2379
18:42:43|4.2379
18:42:44|4.2379
18:42:45|4.2379
18:42:46|4.2379
18:42:47|4.2379
18:42:49|4.2379
18:42:50|4.2379
18:42:51|4.2379
18:42:52|4.2379
18:42:52|4.2379
18:42:54|4.2379
18:42:54|4.2332
18:42:55|4.2332
18:42:56|4.2379
18:42:57|4.2379
18:42:58|4.2379
18:43:00|4.2379
18:43:02|4.2379
18:43:02|4.2379
18:43:04|4.2423
18:43:06|4.2423
18:43:08|4.2423
18:43:08|4.2423
18:43:09|4.2423
18:43:10|4.2423
18:43:11|4.2423
18:43:13|4.2423
18:43:13|4.2423
18:43:15|4.2423
18:43:15|4.2423
18:43:17|4.2348
18:43:17|4.2348
18:43:19|4.2348
18:43:20|4.2348
18:43:21|4.2348
18:43:22|4.2348
18:43:23|4.2348
18:43:25|4.2312
18:43:26|4.2312
18:43:27|4.2312
18:43:28|4.2312
18:43:29|4.2312
18:43:30|4.2312
18:43:31|4.2312
18:43:32|4.2312
18:43:33|4.2312
18:43:34|4.2312
18:43:35|4.2312
18:43:36|4.23
18:43:37|4.2191
18:43:38|4.2191
18:43:39|4.2138
18:43:40|4.2138
18:43:41|4.2138
18:43:42|4.2246
18:43:43|4.2246
18:43:44|4.2246
18:43:45|4.2246
18:43:46|4.2246
18:43:47|4.2246
18:43:48|4.2246
18:43:49|4.2246
18:43:50|4.2246
18:43:51|4.2246
18:43:52|4.2246
18:43:53|4.2246
18:43:54|4.2246
18:43:55|4.2246
18:43:56|4.2246
18:43:57|4.2246
18:43:58|4.2246
18:43:59|4.2246
18:44:00|4.2246
18:44:02|4.2246
18:44:04|4.2246
18:44:05|4.2246
18:44:07|4.2246
18:44:07|4.2246
18:44:09|4.2246
18:44:09|4.2246
18:44:10|4.2246
18:44:13|4.2246
18:44:13|4.2246
18:44:15|4.2246
18:44:17|4.2195
18:44:17|4.2195
18:44:19|4.2195
18:44:20|4.2195
18:44:21|4.2138
18:44:22|4.2138
18:44:23|4.2138
18:44:24|4.2138
18:44:25|4.2138
18:44:26|4.2138
18:44:27|4.2138
18:44:28|4.2138
18:44:29|4.2138
18:44:30|4.2138
18:44:32|4.2138
18:44:32|4.2138
18:44:33|4.2138
18:44:34|4.2138
18:44:36|4.2138
18:44:37|4.2138
18:44:38|4.2138
18:44:38|4.2138
18:44:40|4.2138
18:44:40|4.2138
18:44:42|4.2138
18:44:42|4.2138
18:44:43|4.2138
18:44:45|4.2138
18:44:45|4.2138
18:44:46|4.2138
18:44:48|4.2138
18:44:48|4.2138
18:44:49|4.2138
18:44:50|4.2138
18:44:51|4.2138
18:44:52|4.2138
18:44:54|4.2138
18:44:54|4.2138
18:44:56|4.2138
18:44:56|4.2138
18:44:57|4.2138
18:44:59|4.2138
18:44:59|4.2138
18:45:00|4.2138
18:45:01|4.2138
18:45:02|4.2138
18:45:04|4.2138
18:45:05|4.2138
18:45:06|4.2106
18:45:07|4.2106
18:45:09|4.2167
18:45:10|4.2167
18:45:11|4.2167
18:45:12|4.2167
18:45:12|4.2153
18:45:14|4.2153
18:45:15|4.2052
18:45:16|4.2053
18:45:16|4.2053
18:45:17|4.1984
18:45:18|4.1985
18:45:20|4.1987
18:45:21|4.1987
18:45:22|4.1987
18:45:23|4.1987
18:45:24|4.1987
18:45:25|4.1987
18:45:26|4.1987
18:45:27|4.1987
18:45:28|4.1987
18:45:29|4.1987
18:45:30|4.1987
18:45:31|4.1987
18:45:32|4.1987
18:45:33|4.1987
18:45:34|4.1987
18:45:35|4.1987
18:45:36|4.1987
18:45:37|4.1987
18:45:38|4.1987
18:45:39|4.1987
18:45:40|4.1987
18:45:41|4.1987
18:45:42|4.1987
18:45:43|4.1987
18:45:44|4.1987
18:45:45|4.1987
18:45:46|4.1987
18:45:47|4.1987
18:45:48|4.1987
18:45:49|4.1987
18:45:50|4.1987
18:45:51|4.1987
18:45:52|4.1987
18:45:53|4.1987
18:45:54|4.1987
18:45:56|4.1987
18:45:57|4.1987
18:45:58|4.1987
18:45:59|4.1987
18:45:59|4.1987
18:46:01|4.1987
18:46:01|4.1987
18:46:03|4.1987
18:46:03|4.1987
18:46:06|4.1987
18:46:07|4.1987
18:46:08|4.1987
18:46:10|4.1987
18:46:11|4.1987
18:46:11|4.1987
18:46:12|4.1987
18:46:14|4.1987
18:46:16|4.1987
18:46:16|4.1987
18:46:18|4.1986
18:46:19|4.1986
18:46:20|4.1986
18:46:21|4.1986
18:46:22|4.1986
18:46:23|4.1986
18:46:24|4.1986
18:46:25|4.1986
18:46:26|4.1986
18:46:27|4.1986
18:46:28|4.1986
18:46:29|4.1986
18:46:30|4.1986
18:46:31|4.1986
18:46:32|4.1986
18:46:33|4.1986
18:46:34|4.1986
18:46:35|4.1986
18:46:36|4.1986
18:46:37|4.1986
18:46:38|4.1986
18:46:39|4.1986
18:46:40|4.1986
18:46:41|4.1986
18:46:42|4.1986
18:46:43|4.1986
18:46:44|4.1986
18:46:45|4.1986
18:46:46|4.1986
18:46:47|4.1986
18:46:48|4.1986
18:46:49|4.1986
18:46:50|4.1986
18:46:51|4.1986
18:46:52|4.2019
18:46:53|4.2019
18:46:54|4.2019
18:46:55|4.2019
18:46:56|4.2019
18:46:57|4.2019
18:46:58|4.2019
18:46:59|4.2019
18:47:00|4.2019
18:47:01|4.2019
18:47:02|4.2019
18:47:03|4.2019
18:47:05|4.2019
18:47:07|4.2019
18:47:08|4.2019
18:47:09|4.2019
18:47:10|4.2019
18:47:12|4.2019
18:47:13|4.2019
18:47:14|4.2019
18:47:14|4.2019
18:47:15|4.2019
18:47:17|4.2019
18:47:18|4.2019
18:47:18|4.2019
18:47:20|4.2019
18:47:21|4.2019
18:47:22|4.2019
18:47:22|4.2019
18:47:24|4.2019
18:47:25|4.2019
18:47:26|4.2019
18:47:27|4.2019
18:47:28|4.2019
18:47:30|4.2019
18:47:30|4.2019
18:47:32|4.2019
18:47:32|4.2019
18:47:33|4.2019
18:47:35|4.2019
18:47:36|4.2019
18:47:37|4.2019
18:47:39|4.2019
18:47:40|4.2019
18:47:41|4.2019
18:47:41|4.2019
18:47:43|4.2019
18:47:44|4.2019
18:47:45|4.2019
18:47:46|4.2019
18:47:47|4.2019
18:47:48|4.2019
18:47:48|4.2019
18:47:49|4.2019
18:47:50|4.2019
18:47:51|4.2019
18:47:53|4.2019
18:47:54|4.2019
18:47:54|4.2019
18:47:56|4.2019
18:47:56|4.2019
18:47:58|4.2019
18:47:59|4.2019
18:47:59|4.2019
18:48:01|4.2019
18:48:02|4.2019
18:48:03|4.2019
18:48:04|4.2019
18:48:05|4.2019
18:48:07|4.2019
18:48:09|4.2019
18:48:10|4.2019
18:48:11|4.2019
18:48:12|4.2019
18:48:13|4.2019
18:48:14|4.2019
18:48:15|4.2019
18:48:16|4.2019
18:48:18|4.2019
18:48:19|4.2019
18:48:19|4.2019
18:48:21|4.2019
18:48:22|4.2019
18:48:23|4.2019
18:48:23|4.2019
18:48:25|4.2019
18:48:25|4.2019
18:48:26|4.2019
18:48:28|4.2019
18:48:28|4.2019
18:48:30|4.2019
18:48:31|4.2019
18:48:32|4.2019
18:48:32|4.2019
18:48:34|4.2019
18:48:35|4.2019
18:48:36|4.2019
18:48:37|4.2019
18:48:38|4.2019
18:48:39|4.2019
18:48:40|4.2019
18:48:41|4.2019
18:48:41|4.2019
18:48:43|4.2019
18:48:44|4.2021
18:48:44|4.2021
18:48:45|4.2021
18:48:46|4.2021
18:48:48|4.2021
18:48:48|4.2021
18:48:50|4.2021
18:48:51|4.2021
18:48:53|4.2021
18:48:53|4.2021
18:48:55|4.2021
18:48:56|4.2021
18:48:56|4.2021
18:48:58|4.2021
18:48:59|4.2021
18:49:00|4.2021
18:49:01|4.2021
18:49:01|4.2021
18:49:02|4.2021
18:49:04|4.2021
18:49:06|4.2021
18:49:07|4.2021
18:49:08|4.2021
18:49:09|4.2021
18:49:10|4.2021
18:49:12|4.2021
18:49:12|4.2021
18:49:13|4.2021
18:49:15|4.2021
18:49:16|4.2021
18:49:17|4.2021
18:49:17|4.2021
18:49:19|4.2021
18:49:19|4.2021
18:49:21|4.2021
18:49:22|4.2021
18:49:22|4.2021
18:49:23|4.2021
18:49:24|4.2021
18:49:26|4.2021
18:49:27|4.2021
18:49:29|4.2021
18:49:29|4.2021
18:49:30|4.2021
18:49:31|4.2021
18:49:32|4.2021
18:49:33|4.2021
18:49:34|4.2021
18:49:35|4.2021
18:49:36|4.2021
18:49:38|4.2021
18:49:38|4.2021
18:49:39|4.2021
18:49:41|4.2021
18:49:42|4.2021
18:49:43|4.2021
18:49:44|4.2021
18:49:45|4.2021
18:49:46|4.2021
18:49:47|4.2021
18:49:48|4.2021
18:49:49|4.2021
18:49:50|4.2021
18:49:52|4.2021
18:49:53|4.2021
18:49:54|4.2021
18:49:55|4.2021
18:49:56|4.2021
18:49:57|4.2021
18:49:58|4.2021
18:49:59|4.2021
18:50:01|4.2021
18:50:01|4.2021
18:50:02|4.2021
18:50:03|4.2021
18:50:04|4.2021
18:50:06|4.2021
18:50:06|4.2021
18:50:07|4.2074
18:50:09|4.2074
18:50:10|4.2074
18:50:11|4.2074
18:50:13|4.2074
18:50:14|4.2074
18:50:15|4.2074
18:50:16|4.2074
18:50:17|4.2074
18:50:18|4.2074
18:50:19|4.2074
18:50:20|4.2074
18:50:20|4.2074
18:50:22|4.2074
18:50:23|4.2074
18:50:24|4.2074
18:50:25|4.2074
18:50:26|4.2074
18:50:27|4.2074
18:50:28|4.2074
18:50:29|4.2108
18:50:30|4.2108
18:50:32|4.2108
18:50:32|4.2108
18:50:34|4.2108
18:50:35|4.2108
18:50:36|4.2108
18:50:37|4.2108
18:50:38|4.2108
18:50:39|4.2108
18:50:40|4.2108
18:50:41|4.2108
18:50:42|4.2108
18:50:43|4.2108
18:50:44|4.194
18:50:45|4.194
18:50:46|4.194
18:50:47|4.194
18:50:48|4.1911
18:50:50|4.1911
18:50:51|4.1865
18:50:52|4.1865
18:50:52|4.1865
18:50:54|4.1865
18:50:54|4.1901
18:50:55|4.1901
18:50:56|4.1901
18:50:57|4.1901
18:50:59|4.1901
18:51:00|4.1901
18:51:00|4.1901
18:51:02|4.1901
18:51:03|4.1901
18:51:04|4.1901
18:51:04|4.1901
18:51:05|4.1901
18:51:06|4.1901
18:51:07|4.1901
18:51:08|4.1901
18:51:09|4.1901
18:51:11|4.1901
18:51:12|4.1901
18:51:13|4.1901
18:51:14|4.1844
18:51:15|4.1844
18:51:16|4.1901
18:51:17|4.1901
18:51:18|4.1901
18:51:19|4.1901
18:51:21|4.1901
18:51:22|4.1901
18:51:23|4.1901
18:51:24|4.1901
18:51:25|4.1901
18:51:26|4.1901
18:51:26|4.1901
18:51:28|4.1901
18:51:29|4.1901
18:51:30|4.1901
18:51:31|4.1901
18:51:32|4.1901
18:51:32|4.1901
18:51:34|4.1901
18:51:35|4.1901
18:51:36|4.1901
18:51:37|4.1901
18:51:38|4.1901
18:51:39|4.1901
18:51:40|4.1901
18:51:42|4.1901
18:51:43|4.1901
18:51:45|4.1901
18:51:45|4.1901
18:51:46|4.1901
18:51:47|4.1901
18:51:48|4.1901
18:51:49|4.1901
18:51:50|4.1901
18:51:51|4.1901
18:51:52|4.1901
18:51:53|4.1901
18:51:54|4.1901
18:51:55|4.1901
18:51:56|4.1901
18:51:57|4.1901
18:51:58|4.1901
18:51:59|4.1901
18:52:00|4.1901
18:52:01|4.1901
18:52:02|4.1901
18:52:03|4.1901
18:52:05|4.1901
18:52:06|4.1901
18:52:07|4.1901
18:52:08|4.1901
18:52:09|4.1901
18:52:11|4.1901
18:52:11|4.1901
18:52:13|4.1901
18:52:14|4.1901
18:52:15|4.1901
18:52:17|4.1902
18:52:18|4.1902
18:52:19|4.1902
18:52:19|4.1902
18:52:21|4.1902
18:52:22|4.1902
18:52:23|4.1902
18:52:23|4.1941
18:52:25|4.1941
18:52:26|4.1941
18:52:27|4.1941
18:52:27|4.1941
18:52:29|4.1941
18:52:30|4.1941
18:52:31|4.1941
18:52:32|4.1941
18:52:32|4.1941
18:52:34|4.1941
18:52:34|4.1941
18:52:35|4.1941
18:52:38|4.1941
18:52:38|4.1941
18:52:39|4.1941
18:52:40|4.1941
18:52:41|4.1941
18:52:42|4.1941
18:52:44|4.1941
18:52:45|4.1941
18:52:46|4.1941
18:52:46|4.1941
18:52:48|4.1941
18:52:49|4.1942
18:52:50|4.1942
18:52:51|4.1942
18:52:52|4.1942
18:52:53|4.1942
18:52:54|4.1942
18:52:55|4.1942
18:52:56|4.1942
18:52:57|4.1942
18:52:58|4.1942
18:52:59|4.1942
18:52:59|4.1942
18:53:01|4.1942
18:53:02|4.1942
18:53:03|4.1942
18:53:04|4.1942
18:53:05|4.1821
18:53:06|4.1821
18:53:08|4.1821
18:53:08|4.1821
18:53:09|4.1821
18:53:11|4.1896
18:53:13|4.1896
18:53:14|4.1896
18:53:16|4.1896
18:53:16|4.1896
18:53:18|4.1896
18:53:19|4.1896
18:53:21|4.1871
18:53:21|4.1871
18:53:22|4.1871
18:53:23|4.1871
18:53:25|4.1871
18:53:26|4.1871
18:53:27|4.1871
18:53:27|4.1781
18:53:29|4.1781
18:53:30|4.1782
18:53:31|4.1782
18:53:32|4.1782
18:53:33|4.1782
18:53:34|4.1782
18:53:35|4.1782
18:53:36|4.1782
18:53:37|4.1782
18:53:38|4.1782
18:53:39|4.1782
18:53:40|4.1782
18:53:42|4.1725
18:53:43|4.1725
18:53:44|4.1724
18:53:46|4.1689
18:53:46|4.1689
18:53:47|4.1689
18:53:48|4.1689
18:53:49|4.1689
18:53:50|4.1689
18:53:51|4.1689
18:53:52|4.1689
18:53:53|4.1689
18:53:54|4.1689
18:53:55|4.1689
18:53:56|4.1689
18:53:57|4.1689
18:53:58|4.1747
18:53:59|4.1747
18:54:00|4.1747
18:54:01|4.1747
18:54:03|4.1747
18:54:03|4.1747
18:54:05|4.1747
18:54:06|4.1747
18:54:07|4.1747
18:54:08|4.1747
18:54:09|4.1747
18:54:09|4.1747
18:54:11|4.1747
18:54:13|4.1747
18:54:13|4.1747
18:54:14|4.1747
18:54:16|4.1747
18:54:18|4.1747
18:54:19|4.1747
18:54:20|4.1747
18:54:21|4.1747
18:54:22|4.1747
18:54:23|4.1663
18:54:24|4.1663
18:54:25|4.1663
18:54:26|4.1663
18:54:27|4.1663
18:54:28|4.1663
18:54:29|4.1663
18:54:29|4.1663
18:54:31|4.1663
18:54:32|4.1663
18:54:33|4.1663
18:54:34|4.1663
18:54:35|4.1663
18:54:37|4.1663
18:54:38|4.1663
18:54:38|4.1717
18:54:39|4.1717
18:54:40|4.1717
18:54:41|4.1717
18:54:42|4.1717
18:54:43|4.1717
18:54:44|4.1717
18:54:45|4.1717
18:54:47|4.1717
18:54:48|4.1717
18:54:49|4.1717
18:54:50|4.1717
18:54:51|4.1717
18:54:52|4.1717
18:54:53|4.1717
18:54:54|4.1717
18:54:55|4.1717
18:54:57|4.1717
18:54:58|4.1717
18:54:59|4.1717
18:55:00|4.1717
18:55:00|4.1717
18:55:02|4.1717
18:55:03|4.1718
18:55:04|4.1718
18:55:04|4.1718
18:55:05|4.1718
18:55:06|4.1718
18:55:07|4.1718
18:55:09|4.1718
18:55:09|4.1718
18:55:11|4.1718
18:55:11|4.1718
18:55:14|4.1765
18:55:15|4.1765
18:55:16|4.1765
18:55:17|4.1765
18:55:18|4.1765
18:55:19|4.1765
18:55:20|4.1765
18:55:21|4.1765
18:55:22|4.1765
18:55:23|4.1765
18:55:24|4.1765
18:55:25|4.1765
18:55:26|4.1765
18:55:28|4.1765
18:55:29|4.1765
18:55:30|4.1765
18:55:31|4.1788
18:55:32|4.1788
18:55:33|4.1788
18:55:35|4.1788
18:55:35|4.1788
18:55:36|4.1788
18:55:38|4.1788
18:55:39|4.1788
18:55:40|4.1788
18:55:40|4.1788
18:55:41|4.1788
18:55:43|4.1788
18:55:43|4.1788
18:55:44|4.1788
18:55:46|4.1788
18:55:47|4.1788
18:55:48|4.1788
18:55:48|4.1788
18:55:51|4.1788
18:55:52|4.1788
18:55:52|4.1788
18:55:53|4.1788
18:55:54|4.1788
18:55:55|4.1788
18:55:57|4.1788
18:55:58|4.1788
18:55:58|4.1788
18:55:59|4.1788
18:56:00|4.1788
18:56:02|4.1788
18:56:02|4.1788
18:56:04|4.1788
18:56:04|4.1788
18:56:05|4.1788
18:56:07|4.1788
18:56:07|4.1788
18:56:08|4.1788
18:56:09|4.1788
18:56:10|4.1788
18:56:11|4.1788
18:56:13|4.1763
18:56:13|4.1763
18:56:15|4.1763
18:56:16|4.1763
18:56:18|4.1763
18:56:20|4.1763
18:56:20|4.1763
18:56:21|4.1763
18:56:23|4.1763
18:56:24|4.1763
18:56:25|4.1763
18:56:27|4.1763
18:56:27|4.1763
18:56:28|4.1763
18:56:31|4.1763
18:56:32|4.1763
18:56:33|4.1763
18:56:34|4.1763
18:56:35|4.1845
18:56:36|4.1845
18:56:37|4.1903
18:56:38|4.1903
18:56:39|4.1903
18:56:40|4.1903
18:56:41|4.1903
18:56:42|4.1903
18:56:43|4.1903
18:56:44|4.1903
18:56:45|4.1903
18:56:46|4.1903
18:56:47|4.1903
18:56:49|4.1903
18:56:49|4.1903
18:56:51|4.1903
18:56:51|4.1903
18:56:52|4.1903
18:56:54|4.1903
18:56:55|4.1903
18:56:56|4.1903
18:56:56|4.1903
18:56:57|4.1903
18:56:59|4.1903
18:57:00|4.1903
18:57:01|4.1903
18:57:02|4.1903
18:57:02|4.1903
18:57:03|4.1903
18:57:04|4.1903
18:57:06|4.1903
18:57:07|4.1903
18:57:08|4.1903
18:57:09|4.1903
18:57:10|4.1903
18:57:11|4.1903
18:57:11|4.1903
18:57:12|4.192
18:57:14|4.192
18:57:15|4.192
18:57:15|4.192
18:57:16|4.192
18:57:17|4.192
18:57:19|4.192
18:57:19|4.192
18:57:21|4.192
18:57:22|4.192
18:57:23|4.192
18:57:24|4.192
18:57:25|4.192
18:57:26|4.192
18:57:27|4.192
18:57:28|4.192
18:57:29|4.192
18:57:30|4.192
18:57:31|4.192
18:57:32|4.192
18:57:33|4.192
18:57:34|4.192
18:57:35|4.192
18:57:36|4.192
18:57:37|4.192
18:57:38|4.192
18:57:39|4.192
18:57:40|4.192
18:57:42|4.192
18:57:42|4.192
18:57:43|4.192
18:57:44|4.1955
18:57:46|4.1955
18:57:47|4.1955
18:57:47|4.1955
18:57:49|4.1955
18:57:50|4.1955
18:57:51|4.1955
18:57:52|4.1955
18:57:52|4.1955
18:57:54|4.1955
18:57:54|4.1955
18:57:55|4.1955
18:57:56|4.1955
18:57:58|4.1955
18:57:59|4.1955
18:58:00|4.1955
18:58:00|4.1955
18:58:01|4.1955
18:58:03|4.1955
18:58:03|4.1955
18:58:04|4.1955
18:58:06|4.1955
18:58:06|4.1955
18:58:08|4.1955
18:58:08|4.1955
18:58:09|4.1955
18:58:10|4.1955
18:58:12|4.1955
18:58:12|4.1955
18:58:13|4.1956
18:58:14|4.1998
18:58:17|4.1998
18:58:17|4.1998
18:58:18|4.1998
18:58:19|4.1998
18:58:21|4.1998
18:58:22|4.1998
18:58:22|4.1998
18:58:24|4.1998
18:58:25|4.1998
18:58:27|4.1998
18:58:27|4.1998
18:58:28|4.1998
18:58:30|4.1998
18:58:30|4.1998
18:58:32|4.1998
18:58:32|4.1998
18:58:33|4.1998
18:58:35|4.1998
18:58:36|4.2027
18:58:37|4.2027
18:58:38|4.2027
18:58:39|4.2027
18:58:40|4.2027
18:58:41|4.2027
18:58:42|4.2027
18:58:44|4.1904
18:58:45|4.1904
18:58:45|4.1904
18:58:47|4.1904
18:58:47|4.1904
18:58:49|4.1904
18:58:50|4.1904
18:58:51|4.1904
18:58:52|4.1904
18:58:53|4.1904
18:58:54|4.1904
18:58:54|4.1904
18:58:55|4.1904
18:58:57|4.1904
18:58:58|4.1904
18:58:59|4.1904
18:59:00|4.1904
18:59:01|4.1904
18:59:01|4.1904
18:59:03|4.1904
18:59:05|4.1904
18:59:05|4.1904
18:59:06|4.1904
18:59:07|4.1921
18:59:08|4.1921
18:59:09|4.1921
18:59:10|4.1921
18:59:11|4.1921
18:59:12|4.1921
18:59:13|4.1955
18:59:14|4.1955
18:59:15|4.1955
18:59:16|4.1955
18:59:17|4.1955
18:59:18|4.1955
18:59:19|4.1955
18:59:21|4.1955
18:59:22|4.1955
18:59:23|4.1955
18:59:24|4.1955
18:59:25|4.1955
18:59:26|4.1955
18:59:27|4.1955
18:59:28|4.1955
18:59:29|4.1955
18:59:30|4.1955
18:59:31|4.1955
18:59:32|4.1955
18:59:33|4.1955
18:59:34|4.1955
18:59:35|4.1955
18:59:36|4.1955
18:59:37|4.1955
18:59:38|4.1955
18:59:39|4.1955
18:59:40|4.1955
18:59:41|4.1955
18:59:42|4.1955
18:59:43|4.1955
18:59:44|4.1955
18:59:45|4.1851
18:59:46|4.1851
18:59:47|4.1851
18:59:48|4.1851
18:59:49|4.1851
18:59:50|4.1851
18:59:51|4.1955
18:59:53|4.1955
18:59:54|4.1955
18:59:54|4.1955
18:59:55|4.1955
18:59:56|4.1955
18:59:58|4.1955
18:59:59|4.1955
18:59:59|4.1955
19:00:00|4.1954
19:00:01|4.1954
19:00:03|4.1954
19:00:03|4.1954
19:00:05|4.1954
19:00:06|4.1986
19:00:07|4.1986
19:00:08|4.1986
19:00:09|4.1986
19:00:10|4.1986
19:00:12|4.1986
19:00:13|4.1986
19:00:14|4.1986
19:00:14|4.1986
19:00:16|4.1986
19:00:17|4.1986
19:00:18|4.1986
19:00:19|4.1986
19:00:21|4.1986
19:00:21|4.1986
19:00:22|4.1986
19:00:23|4.1986
19:00:25|4.1986
19:00:26|4.1986
19:00:26|4.1986
19:00:28|4.1986
19:00:28|4.1986
19:00:30|4.1986
19:00:31|4.1986
19:00:32|4.1986
19:00:33|4.1986
19:00:34|4.1986
19:00:35|4.1986
19:00:36|4.1986
19:00:37|4.1986
19:00:38|4.1986
19:00:39|4.1986
19:00:40|4.1986
19:00:41|4.1986
19:00:42|4.1986
19:00:43|4.1986
19:00:44|4.1986
19:00:45|4.1986
19:00:46|4.1986
19:00:47|4.1986
19:00:48|4.1986
19:00:49|4.1986
19:00:50|4.1986
19:00:51|4.1986
19:00:52|4.1986
19:00:53|4.1986
19:00:54|4.1986
19:00:55|4.1986
19:00:56|4.1986
19:00:57|4.1986
19:00:58|4.1986
19:00:59|4.1986
19:01:01|4.1986
19:01:02|4.1986
19:01:03|4.1986
19:01:04|4.1986
19:01:05|4.1986
19:01:06|4.1986
19:01:07|4.1913
19:01:08|4.1913
19:01:09|4.1913
19:01:10|4.1913
19:01:11|4.1913
19:01:12|4.1913
19:01:13|4.1982
19:01:14|4.1982
19:01:15|4.1982
19:01:16|4.19
19:01:17|4.19
19:01:19|4.19
19:01:21|4.19
19:01:21|4.19
19:01:23|4.19
19:01:25|4.19
19:01:25|4.19
19:01:26|4.19
19:01:27|4.19
19:01:28|4.19
19:01:29|4.19
19:01:30|4.19
19:01:31|4.19
19:01:32|4.19
19:01:33|4.191
19:01:34|4.191
19:01:35|4.191
19:01:36|4.191
19:01:37|4.191
19:01:38|4.191
19:01:39|4.191
19:01:41|4.191
19:01:42|4.191
19:01:43|4.191
19:01:44|4.191
19:01:45|4.191
19:01:46|4.191
19:01:47|4.191
19:01:48|4.191
19:01:49|4.191
19:01:50|4.191
19:01:51|4.191
19:01:52|4.191
19:01:53|4.191
19:01:54|4.191
19:01:55|4.191
19:01:56|4.191
19:01:57|4.191
19:01:58|4.191
19:01:59|4.191
19:02:00|4.191
19:02:01|4.191
19:02:02|4.191
19:02:02|4.191
19:02:04|4.191
19:02:05|4.191
19:02:06|4.191
19:02:07|4.191
19:02:08|4.191
19:02:09|4.191
19:02:10|4.191
19:02:11|4.191
19:02:12|4.2003
19:02:13|4.2003
19:02:14|4.2003
19:02:15|4.2003
19:02:16|4.2003
19:02:17|4.2003
19:02:18|4.2003
19:02:19|4.2003
19:02:20|4.2003
19:02:22|4.2003
19:02:23|4.2003
19:02:23|4.2003
19:02:24|4.2003
19:02:25|4.2003
19:02:27|4.2003
19:02:28|4.2003
19:02:29|4.2003
19:02:31|4.2003
19:02:31|4.2003
19:02:33|4.2003
19:02:33|4.2003
19:02:35|4.2003
19:02:35|4.2004
19:02:36|4.2004
19:02:37|4.2004
19:02:38|4.2004
19:02:40|4.2004
19:02:40|4.201
19:02:41|4.201
19:02:42|4.201
19:02:44|4.201
19:02:44|4.201
19:02:46|4.201
19:02:46|4.201
19:02:47|4.201
19:02:48|4.201
19:02:49|4.201
19:02:51|4.201
19:02:51|4.201
19:02:52|4.201
19:02:53|4.201
19:02:55|4.201
19:02:55|4.201
19:02:57|4.201
19:02:57|4.201
19:02:59|4.201
19:02:59|4.201
19:03:00|4.201
19:03:02|4.201
19:03:03|4.201
19:03:03|4.2048
19:03:05|4.2048
19:03:05|4.2048
19:03:06|4.2048
19:03:07|4.2048
19:03:08|4.2048
19:03:09|4.2048
19:03:10|4.2048
19:03:11|4.2048
19:03:13|4.2048
19:03:13|4.1963
19:03:14|4.1963
19:03:15|4.1963
19:03:16|4.1963
19:03:17|4.1963
19:03:18|4.1963
19:03:19|4.1963
19:03:21|4.1963
19:03:22|4.1963
19:03:24|4.1963
19:03:24|4.1963
19:03:26|4.1963
19:03:27|4.1963
19:03:28|4.1963
19:03:29|4.1963
19:03:31|4.1963
19:03:31|4.1963
19:03:33|4.1963
19:03:34|4.1963
19:03:35|4.2093
19:03:36|4.2112
19:03:37|4.2153
19:03:38|4.2224
19:03:38|4.2293
19:03:41|4.2293
19:03:42|4.2287
19:03:43|4.2287
19:03:44|4.2287
19:03:45|4.2287
19:03:46|4.2293
19:03:48|4.2339
19:03:48|4.2339
19:03:49|4.2339
19:03:51|4.2339
19:03:52|4.2366
19:03:53|4.2366
19:03:53|4.2366
19:03:55|4.2366
19:03:55|4.2366
19:03:56|4.2366
19:03:57|4.2366
19:03:58|4.2366
19:04:00|4.23
19:04:00|4.23
19:04:01|4.23
19:04:03|4.23
19:04:03|4.23
19:04:04|4.23
19:04:05|4.23
19:04:06|4.2339
19:04:08|4.2339
19:04:08|4.2339
19:04:09|4.2339
19:04:10|4.23
19:04:11|4.2367
19:04:13|4.2367
19:04:14|4.2367
19:04:15|4.2367
19:04:16|4.2367
19:04:17|4.2367
19:04:18|4.2367
19:04:19|4.2367
19:04:20|4.2367
19:04:22|4.23
19:04:24|4.23
19:04:25|4.23
19:04:26|4.23
19:04:27|4.23
19:04:28|4.23
19:04:29|4.2329
19:04:30|4.2329
19:04:32|4.2329
19:04:33|4.2329
19:04:33|4.2329
19:04:35|4.2329
19:04:35|4.2329
19:04:37|4.245
19:04:37|4.2387
19:04:39|4.2387
19:04:40|4.2387
19:04:40|4.2387
19:04:42|4.2387
19:04:43|4.2387
19:04:44|4.2387
19:04:45|4.2387
19:04:46|4.2484
19:04:46|4.2484
19:04:48|4.2484
19:04:49|4.2484
19:04:50|4.2484
19:04:50|4.2484
19:04:52|4.2484
19:04:53|4.2484
19:04:53|4.2484
19:04:55|4.2484
19:04:56|4.2484
19:04:57|4.2484
19:04:58|4.2484
19:04:59|4.2484
19:05:00|4.249
19:05:01|4.2386
19:05:02|4.2386
19:05:02|4.2386
19:05:03|4.2386
19:05:05|4.2386
19:05:05|4.2386
19:05:06|4.2386
19:05:08|4.2489
19:05:10|4.2489
19:05:10|4.2489
19:05:11|4.2489
19:05:12|4.233
19:05:14|4.2448
19:05:14|4.2281
19:05:15|4.2281
19:05:16|4.2448
19:05:18|4.2448
19:05:18|4.2448
19:05:19|4.2448
19:05:20|4.2448
19:05:21|4.2448
19:05:23|4.2448
19:05:24|4.2448
19:05:25|4.2448
19:05:27|4.2448
19:05:28|4.2448
19:05:29|4.2448
19:05:29|4.2448
19:05:31|4.2448
19:05:32|4.2448
19:05:32|4.2448
19:05:35|4.2448
19:05:35|4.2448
19:05:36|4.2448
19:05:37|4.2448
19:05:38|4.2448
19:05:39|4.2448
19:05:40|4.2448
19:05:41|4.2448
19:05:42|4.2448
19:05:43|4.2448
19:05:44|4.2448
19:05:45|4.2448
19:05:47|4.2319
19:05:49|4.2315
19:05:49|4.2315
19:05:50|4.2315
19:05:52|4.2315
19:05:53|4.2315
19:05:55|4.2315
19:05:56|4.2315
19:05:56|4.2268
19:05:58|4.2268
19:05:58|4.2249
19:06:00|4.2277
19:06:00|4.2277
19:06:02|4.2277
19:06:03|4.2277
19:06:03|4.2277
19:06:05|4.2277
19:06:06|4.2277
19:06:07|4.2277
19:06:07|4.2277
19:06:08|4.2277
19:06:10|4.2277
19:06:11|4.2277
19:06:12|4.2277
19:06:13|4.2278
19:06:14|4.2278
19:06:15|4.2278
19:06:16|4.2278
19:06:17|4.2278
19:06:18|4.2278
19:06:19|4.2278
19:06:20|4.2278
19:06:21|4.2181
19:06:22|4.2176
19:06:23|4.2176
19:06:25|4.2176
19:06:27|4.2176
19:06:28|4.2176
19:06:28|4.2176
19:06:29|4.2176
19:06:30|4.2176
19:06:31|4.2176
19:06:33|4.2176
19:06:33|4.2176
19:06:34|4.2176
19:06:36|4.2176
19:06:37|4.2176
19:06:37|4.2176
19:06:38|4.2176
19:06:39|4.2176
19:06:40|4.2176
19:06:42|4.2176
19:06:43|4.2176
19:06:44|4.2176
19:06:45|4.2176
19:06:46|4.2176
19:06:48|4.2174
19:06:48|4.2106
19:06:49|4.2106
19:06:50|4.2106
19:06:52|4.2106
19:06:52|4.2106
19:06:54|4.2106
19:06:55|4.2106
19:06:55|4.2106
19:06:57|4.2106
19:06:57|4.2106
19:06:59|4.2106
19:07:00|4.2106
19:07:01|4.2106
19:07:02|4.2106
19:07:03|4.2106
19:07:04|4.2106
19:07:05|4.2106
19:07:06|4.2106
19:07:07|4.2106
19:07:08|4.2106
19:07:09|4.2106
19:07:10|4.2174
19:07:11|4.2174
19:07:12|4.2174
19:07:13|4.2174
19:07:14|4.2193
19:07:15|4.2193
19:07:16|4.2193
19:07:17|4.2193
19:07:18|4.2109
19:07:19|4.2109
19:07:20|4.2109
19:07:22|4.2109
19:07:23|4.2109
19:07:24|4.2109
19:07:25|4.2109
19:07:26|4.2109
19:07:28|4.2109
19:07:29|4.2109
19:07:30|4.2109
19:07:31|4.2109
19:07:32|4.2109
19:07:33|4.2109
19:07:34|4.2109
19:07:35|4.2109
19:07:36|4.2109
19:07:38|4.2109
19:07:39|4.2109
19:07:40|4.2109
19:07:41|4.2109
19:07:41|4.2109
19:07:42|4.2109
19:07:44|4.2109
19:07:45|4.2109
19:07:46|4.2109
19:07:47|4.2109
19:07:47|4.2109
19:07:49|4.2109
19:07:50|4.2109
19:07:50|4.2109
19:07:52|4.2109
19:07:53|4.2109
19:07:54|4.2109
19:07:55|4.217
19:07:56|4.217
19:07:57|4.217
19:07:58|4.217
19:07:59|4.217
19:08:00|4.217
19:08:01|4.217
19:08:03|4.217
19:08:05|4.217
19:08:05|4.217
19:08:06|4.217
19:08:07|4.217
19:08:08|4.217
19:08:09|4.2172
19:08:10|4.2172
19:08:11|4.2172
19:08:12|4.2172
19:08:13|4.2161
19:08:14|4.2161
19:08:15|4.2161
19:08:17|4.2161
19:08:17|4.2161
19:08:19|4.2161
19:08:20|4.2162
19:08:21|4.2162
19:08:22|4.2221
19:08:23|4.2221
19:08:24|4.2221
19:08:25|4.235
19:08:26|4.2363
19:08:28|4.2363
19:08:28|4.235
19:08:29|4.235
19:08:30|4.235
19:08:32|4.235
19:08:34|4.235
19:08:35|4.235
19:08:36|4.235
19:08:37|4.235
19:08:38|4.235
19:08:39|4.235
19:08:40|4.235
19:08:41|4.235
19:08:41|4.235
19:08:42|4.235
19:08:44|4.235
19:08:45|4.2319
19:08:46|4.2319
19:08:47|4.2319
19:08:48|4.2226
19:08:49|4.2226
19:08:50|4.2226
19:08:51|4.2226
19:08:52|4.2226
19:08:53|4.2226
19:08:54|4.2226
19:08:55|4.2226
19:08:56|4.2226
19:08:57|4.2226
19:08:58|4.2226
19:08:58|4.2226
19:09:00|4.2226
19:09:00|4.2226
19:09:02|4.2226
19:09:03|4.2226
19:09:04|4.2226
19:09:05|4.2226
19:09:05|4.2226
19:09:07|4.2226
19:09:08|4.2226
19:09:09|4.2226
19:09:10|4.2226
19:09:11|4.2226
19:09:12|4.2226
19:09:14|4.237
19:09:15|4.237
19:09:15|4.237
19:09:16|4.2256
19:09:18|4.2256
19:09:19|4.2256
19:09:21|4.2256
19:09:21|4.2256
19:09:22|4.2256
19:09:23|4.2256
19:09:24|4.2256
19:09:26|4.2256
19:09:26|4.2256
19:09:28|4.2256
19:09:29|4.2256
19:09:30|4.2256
19:09:32|4.2256
19:09:32|4.2256
19:09:35|4.2256
19:09:36|4.2256
19:09:37|4.2256
19:09:38|4.2256
19:09:39|4.2256
19:09:40|4.2256
19:09:41|4.2256
19:09:42|4.2256
19:09:43|4.2256
19:09:44|4.2256
19:09:45|4.2256
19:09:46|4.2256
19:09:47|4.2256
19:09:48|4.2256
19:09:49|4.2256
19:09:51|4.2256
19:09:51|4.2256
19:09:52|4.2256
19:09:54|4.2256
19:09:55|4.2256
19:09:55|4.2256
19:09:57|4.2256
19:09:57|4.2256
19:09:58|4.2256
19:09:59|4.2256
19:10:00|4.2256
19:10:01|4.2256
19:10:03|4.2486
19:10:04|4.2486
19:10:06|4.2486
19:10:07|4.2486
19:10:08|4.2486
19:10:08|4.2485
19:10:10|4.2485
19:10:11|4.2485
19:10:11|4.2485
19:10:13|4.2485
19:10:14|4.2485
19:10:14|4.2485
19:10:15|4.2485
19:10:17|4.2485
19:10:18|4.2485
19:10:19|4.2485
19:10:20|4.2485
19:10:20|4.2485
19:10:21|4.2485
19:10:22|4.2485
19:10:24|4.2353
19:10:24|4.2353
19:10:25|4.2353
19:10:26|4.2353
19:10:29|4.2353
19:10:29|4.2353
19:10:30|4.2353
19:10:32|4.2353
19:10:33|4.2353
19:10:33|4.2353
19:10:35|4.2353
19:10:36|4.2353
19:10:37|4.2353
19:10:38|4.2353
19:10:39|4.2353
19:10:40|4.2353
19:10:41|4.2353
19:10:42|4.2353
19:10:43|4.2353
19:10:44|4.2353
19:10:45|4.2353
19:10:46|4.2353
19:10:47|4.2353
19:10:48|4.2353
19:10:49|4.2353
19:10:50|4.2353
19:10:52|4.2353
19:10:53|4.2353
19:10:53|4.2353
19:10:55|4.2353
19:10:56|4.2353
19:10:57|4.2353
19:10:59|4.2353
19:11:00|4.2353
19:11:02|4.2353
19:11:02|4.2385
19:11:03|4.2385
19:11:04|4.2385
19:11:05|4.2385
19:11:06|4.2385
19:11:07|4.2385
19:11:08|4.2385
19:11:09|4.2385
19:11:11|4.2385
19:11:11|4.2482
19:11:12|4.2478
19:11:13|4.2478
19:11:14|4.2478
19:11:15|4.2478
19:11:16|4.2478
19:11:17|4.2478
19:11:18|4.2478
19:11:19|4.2478
19:11:20|4.2478
19:11:21|4.2478
19:11:22|4.2478
19:11:23|4.2478
19:11:24|4.2471
19:11:25|4.2471
19:11:26|4.2471
19:11:27|4.2471
19:11:29|4.2367
19:11:31|4.2367
19:11:32|4.2367
19:11:33|4.2326
19:11:35|4.2433
19:11:36|4.2433
19:11:37|4.2433
19:11:38|4.2433
19:11:39|4.2433
19:11:40|4.2433
19:11:42|4.2326
19:11:42|4.2326
19:11:44|4.2326
19:11:45|4.2326
19:11:45|4.2432
19:11:46|4.2432
19:11:48|4.2432
19:11:48|4.2432
19:11:49|4.2432
19:11:50|4.2432
19:11:52|4.2432
19:11:53|4.2432
19:11:54|4.2432
19:11:56|4.2432
19:11:57|4.2432
19:11:58|4.2432
19:11:58|4.2432
19:11:59|4.2432
19:12:01|4.2431
19:12:01|4.2431
19:12:02|4.2431
19:12:03|4.2431
19:12:05|4.2431
19:12:06|4.2431
19:12:07|4.2431
19:12:08|4.2431
19:12:10|4.2327
19:12:10|4.2326
19:12:11|4.2326
19:12:12|4.2326
19:12:13|4.2431
19:12:14|4.2431
19:12:15|4.2431
19:12:16|4.2431
19:12:17|4.2431
19:12:18|4.2431
19:12:19|4.2311
19:12:21|4.2311
19:12:22|4.2239
19:12:23|4.2251
19:12:25|4.2201
19:12:26|4.2201
19:12:27|4.2201
19:12:28|4.2233
19:12:28|4.2233
19:12:29|4.2233
19:12:30|4.2233
19:12:32|4.2233
19:12:32|4.2233
19:12:33|4.2233
19:12:34|4.2233
19:12:36|4.2256
19:12:37|4.2256
19:12:39|4.2118
19:12:40|4.2118
19:12:41|4.2118
19:12:42|4.2118
19:12:44|4.2118
19:12:44|4.2118
19:12:45|4.2168
19:12:46|4.2168
19:12:47|4.2168
19:12:49|4.2168
19:12:50|4.2168
19:12:50|4.233
19:12:51|4.233
19:12:53|4.233
19:12:54|4.233
19:12:55|4.233
19:12:55|4.233
19:12:57|4.233
19:12:58|4.233
19:12:58|4.233
19:13:00|4.233
19:13:01|4.233
19:13:02|4.233
19:13:04|4.233
19:13:05|4.233
19:13:06|4.233
19:13:07|4.233
19:13:08|4.233
19:13:09|4.233
19:13:10|4.233
19:13:11|4.233
19:13:12|4.233
19:13:13|4.233
19:13:14|4.233
19:13:15|4.233
19:13:16|4.233
19:13:17|4.233
19:13:18|4.233
19:13:19|4.233
19:13:20|4.233
19:13:21|4.233
19:13:22|4.233
19:13:23|4.233
19:13:24|4.233
19:13:25|4.233
19:13:26|4.233
19:13:27|4.233
19:13:28|4.233
19:13:29|4.2304
19:13:31|4.2304
19:13:32|4.2304
19:13:33|4.2304
19:13:34|4.2304
19:13:35|4.2304
19:13:36|4.2304
19:13:37|4.2304
19:13:37|4.2304
19:13:39|4.2304
19:13:40|4.2304
19:13:41|4.2304
19:13:43|4.2304
19:13:43|4.2304
19:13:44|4.2304
19:13:45|4.2304
19:13:47|4.2304
19:13:48|4.2304
19:13:48|4.2304
19:13:49|4.2304
19:13:50|4.2304
19:13:51|4.2351
19:13:53|4.2351
19:13:54|4.2351
19:13:55|4.2351
19:13:56|4.2351
19:13:58|4.2351
19:13:58|4.2351
19:14:00|4.2351
19:14:00|4.2351
19:14:02|4.2351
19:14:03|4.2351
19:14:04|4.2351
19:14:05|4.2351
19:14:07|4.2194
19:14:07|4.2194
19:14:09|4.2194
19:14:09|4.2194
19:14:11|4.2194
19:14:11|4.2194
19:14:13|4.2229
19:14:14|4.2229
19:14:15|4.2229
19:14:16|4.2229
19:14:17|4.229
19:14:18|4.229
19:14:19|4.229
19:14:20|4.229
19:14:21|4.2305
19:14:22|4.2305
19:14:24|4.2305
19:14:24|4.2305
19:14:25|4.2305
19:14:26|4.2305
19:14:28|4.2305
19:14:29|4.2305
19:14:29|4.2305
19:14:30|4.2305
19:14:33|4.2305
19:14:34|4.2305
19:14:35|4.2305
19:14:36|4.2305
19:14:37|4.2327
19:14:39|4.2327
19:14:41|4.2327
19:14:41|4.2327
19:14:42|4.2327
19:14:43|4.2327
19:14:45|4.2327
19:14:46|4.2327
19:14:47|4.2327
19:14:47|4.2327
19:14:48|4.2327
19:14:49|4.2327
19:14:50|4.2327
19:14:51|4.2327
19:14:52|4.2327
19:14:54|4.2327
19:14:54|4.2327
19:14:56|4.2327
19:14:56|4.2327
19:14:57|4.2327
19:14:58|4.2327
19:14:59|4.2327
19:15:00|4.2327
19:15:01|4.2327
19:15:03|4.2275
19:15:04|4.2275
19:15:04|4.2275
19:15:05|4.2275
19:15:06|4.2275
19:15:08|4.2275
19:15:09|4.2275
19:15:10|4.2275
19:15:11|4.2275
19:15:12|4.2275
19:15:13|4.2275
19:15:14|4.2347
19:15:15|4.2347
19:15:17|4.2347
19:15:18|4.2347
19:15:19|4.2347
19:15:20|4.2347
19:15:20|4.2347
19:15:21|4.2347
19:15:23|4.2347
19:15:23|4.2347
19:15:24|4.2347
19:15:25|4.2347
19:15:27|4.2347
19:15:27|4.2347
19:15:28|4.2347
19:15:29|4.2347
19:15:30|4.2347
19:15:31|4.2347
19:15:33|4.2347
19:15:35|4.2347
19:15:36|4.2347
19:15:37|4.2347
19:15:38|4.2347
19:15:39|4.2348
19:15:40|4.2356
19:15:41|4.2372
19:15:43|4.241
19:15:43|4.241
19:15:44|4.241
19:15:46|4.241
19:15:46|4.241
19:15:48|4.241
19:15:49|4.241
19:15:50|4.241
19:15:51|4.241
19:15:52|4.241
19:15:52|4.241
19:15:53|4.241
19:15:55|4.241
19:15:55|4.241
19:15:57|4.241
19:15:57|4.241
19:15:58|4.241
19:15:59|4.241
19:16:00|4.241
19:16:02|4.241
19:16:02|4.241
19:16:03|4.241
19:16:05|4.241
19:16:06|4.241
19:16:07|4.241
19:16:08|4.241
19:16:09|4.2491
19:16:10|4.2491
19:16:11|4.2491
19:16:12|4.2491
19:16:13|4.2491
19:16:14|4.2491
19:16:15|4.2473
19:16:16|4.2473
19:16:18|4.2545
19:16:19|4.2613
19:16:19|4.27
19:16:20|4.26
19:16:22|4.26
19:16:23|4.26
19:16:24|4.2628
19:16:25|4.2701
19:16:25|4.2601
19:16:27|4.2601
19:16:28|4.2601
19:16:29|4.2601
19:16:29|4.2655
19:16:31|4.2655
19:16:31|4.2655
19:16:32|4.2655
19:16:33|4.2655
19:16:34|4.2722
19:16:37|4.2731
19:16:38|4.275
19:16:39|4.275
19:16:40|4.275
19:16:41|4.2779
19:16:42|4.2739
19:16:43|4.2739
19:16:45|4.2807
19:16:45|4.2807
19:16:47|4.2807
19:16:48|4.2807
19:16:48|4.2807
19:16:49|4.2779
19:16:51|4.2779
19:16:51|4.2779
19:16:52|4.2779
19:16:54|4.2779
19:16:55|4.2779
19:16:55|4.2779
19:16:57|4.2779
19:16:58|4.2779
19:16:59|4.2779
19:16:59|4.2779
19:17:00|4.2779
19:17:01|4.2779
19:17:03|4.2779
19:17:04|4.2779
19:17:05|4.2779
19:17:06|4.2779
19:17:07|4.284
19:17:09|4.2839
19:17:10|4.2839
19:17:10|4.2745
19:17:12|4.2612
19:17:13|4.2612
19:17:13|4.2791
19:17:14|4.2791
19:17:16|4.2625
19:17:16|4.2625
19:17:18|4.2791
19:17:19|4.2791
19:17:19|4.2791
19:17:21|4.2791
19:17:22|4.2791
19:17:22|4.2654
19:17:23|4.2804
19:17:24|4.2826
19:17:26|4.2826
19:17:27|4.285
19:17:28|4.285
19:17:28|4.285
19:17:30|4.2857
19:17:30|4.2804
19:17:32|4.2804
19:17:32|4.2924
19:17:33|4.2935
19:17:35|4.2987
19:17:36|4.2987
19:17:38|4.3
19:17:38|4.3
19:17:40|4.2923
19:17:40|4.2923
19:17:41|4.2923
19:17:43|4.2923
19:17:44|4.2923
19:17:45|4.2923
19:17:46|4.2923
19:17:46|4.2998
19:17:48|4.2926
19:17:50|4.2926
19:17:51|4.2997
19:17:52|4.2997
19:17:53|4.2997
19:17:54|4.2997
19:17:55|4.2997
19:17:56|4.2997
19:17:57|4.2927
19:17:58|4.2927
19:18:00|4.2927
19:18:01|4.3
19:18:01|4.3
19:18:03|4.3
19:18:04|4.3
19:18:05|4.3
19:18:06|4.3085
19:18:07|4.3085
19:18:08|4.3085
19:18:09|4.3085
19:18:10|4.3085
19:18:11|4.3085
19:18:11|4.3085
19:18:13|4.3085
19:18:14|4.3095
19:18:15|4.3095
19:18:15|4.2961
19:18:17|4.2961
19:18:18|4.2961
19:18:19|4.2961
19:18:19|4.3095
19:18:20|4.3095
19:18:21|4.3095
19:18:23|4.3095
19:18:24|4.3095
19:18:25|4.3157
19:18:26|4.3192
19:18:27|4.3065
19:18:27|4.3259
19:18:28|4.3229
19:18:30|4.3229
19:18:31|4.3229
19:18:32|4.3229
19:18:33|4.3231
19:18:34|4.3231
19:18:35|4.3338
19:18:37|4.333
19:18:38|4.324
19:18:40|4.33
19:18:40|4.33
19:18:42|4.33
19:18:43|4.33
19:18:44|4.33
19:18:45|4.33
19:18:46|4.33
19:18:47|4.33
19:18:48|4.33
19:18:48|4.3337
19:18:50|4.33
19:18:51|4.33
19:18:52|4.33
19:18:53|4.33
19:18:54|4.33
19:18:55|4.33
19:18:55|4.3302
19:18:57|4.3302
19:18:58|4.3302
19:18:58|4.3302
19:19:00|4.3302
19:19:01|4.3302
19:19:02|4.3302
19:19:03|4.3302
19:19:04|4.3316
19:19:05|4.3316
19:19:06|4.3342
19:19:07|4.3342
19:19:08|4.3316
19:19:09|4.3316
19:19:10|4.3466
19:19:10|4.3466
19:19:12|4.344
19:19:12|4.3223
19:19:14|4.3074
19:19:14|4.2843
19:19:15|4.285
19:19:17|4.2722
19:19:18|4.2808
19:19:19|4.2808
19:19:20|4.2808
19:19:20|4.2808
19:19:22|4.2807
19:19:22|4.2807
19:19:23|4.2808
19:19:25|4.2808
19:19:26|4.2799
19:19:27|4.2799
19:19:28|4.2799
19:19:29|4.2871
19:19:30|4.2871
19:19:30|4.2762
19:19:32|4.2762
19:19:33|4.2762
19:19:33|4.2808
19:19:34|4.2808
19:19:35|4.2808
19:19:37|4.2808
19:19:39|4.2808
19:19:39|4.2871
19:19:41|4.2808
19:19:42|4.2884
19:19:44|4.2886
19:19:45|4.2886
19:19:46|4.2886
19:19:47|4.2886
19:19:48|4.2967
19:19:49|4.3076
19:19:49|4.3076
19:19:51|4.3076
19:19:51|4.3076
19:19:53|4.3076
19:19:54|4.3076
19:19:55|4.2963
19:19:56|4.2963
19:19:56|4.2963
19:19:57|4.2963
19:19:59|4.2963
19:20:00|4.2963
19:20:02|4.2963
19:20:03|4.2963
19:20:04|4.2963
19:20:05|4.2963
19:20:07|4.294
19:20:09|4.294
19:20:09|4.3103
19:20:10|4.3145
19:20:11|4.3145
19:20:13|4.3145
19:20:14|4.3145
19:20:15|4.3145
19:20:16|4.3156
19:20:17|4.3156
19:20:18|4.3156
19:20:19|4.3156
19:20:20|4.3156
19:20:21|4.3156
19:20:22|4.3156
19:20:23|4.3156
19:20:24|4.3156
19:20:25|4.3156
19:20:26|4.3156
19:20:27|4.3156
19:20:28|4.3156
19:20:29|4.3156
19:20:30|4.3156
19:20:32|4.3102
19:20:32|4.3102
19:20:33|4.3102
19:20:34|4.3102
19:20:36|4.3102
19:20:37|4.3102
19:20:39|4.3102
19:20:39|4.3102
19:20:40|4.3102
19:20:41|4.3102
19:20:42|4.3124
19:20:44|4.3124
19:20:45|4.3124
19:20:46|4.3124
19:20:47|4.3124
19:20:49|4.3124
19:20:50|4.3124
19:20:51|4.3124
19:20:52|4.3124
19:20:53|4.3124
19:20:54|4.3124
19:20:55|4.3107
19:20:56|4.3158
19:20:56|4.3158
19:20:58|4.3158
19:20:59|4.3158
19:20:59|4.3158
19:21:01|4.3107
19:21:03|4.3102
19:21:03|4.3102
19:21:04|4.3102
19:21:05|4.303
19:21:07|4.303
19:21:07|4.303
19:21:09|4.303
19:21:10|4.303
19:21:10|4.303
19:21:11|4.3108
19:21:13|4.3174
19:21:13|4.3174
19:21:14|4.3174
19:21:16|4.3174
19:21:16|4.3174
19:21:17|4.3176
19:21:18|4.3176
19:21:20|4.32
19:21:20|4.3149
19:21:21|4.3149
19:21:22|4.3149
19:21:23|4.3149
19:21:24|4.3149
19:21:25|4.3149
19:21:26|4.3149
19:21:27|4.3149
19:21:29|4.3149
19:21:29|4.3149
19:21:30|4.3149
19:21:31|4.3149
19:21:32|4.3149
19:21:33|4.3199
19:21:34|4.3199
19:21:35|4.3199
19:21:36|4.3255
19:21:37|4.3255
19:21:38|4.3255
19:21:40|4.3255
19:21:41|4.32
19:21:42|4.32
19:21:43|4.32
19:21:45|4.3292
19:21:46|4.3292
19:21:47|4.3292
19:21:48|4.3292
19:21:50|4.3293
19:21:51|4.3293
19:21:52|4.3293
19:21:53|4.3293
19:21:54|4.3293
19:21:55|4.3293
19:21:57|4.3293
19:21:58|4.3293
19:21:59|4.3293
19:22:00|4.3293
19:22:00|4.3293
19:22:01|4.3293
19:22:04|4.3293
19:22:05|4.3293
19:22:06|4.3293
19:22:08|4.3293
19:22:08|4.3293
19:22:10|4.3293
19:22:10|4.3293
19:22:11|4.3293
19:22:12|4.3255
19:22:13|4.3255
19:22:15|4.3255
19:22:16|4.3341
19:22:17|4.3341
19:22:17|4.3341
19:22:19|4.3341
19:22:19|4.3341
19:22:21|4.3341
19:22:21|4.3341
19:22:22|4.3341
19:22:23|4.3341
19:22:24|4.3314
19:22:26|4.3314
19:22:26|4.3314
19:22:27|4.3314
19:22:28|4.3314
19:22:29|4.3314
19:22:30|4.3314
19:22:32|4.3314
19:22:33|4.3314
19:22:34|4.3314
19:22:35|4.3314
19:22:36|4.3314
19:22:37|4.3314
19:22:38|4.3392
19:22:40|4.3406
19:22:41|4.3361
19:22:43|4.35
19:22:43|4.35
19:22:45|4.35
19:22:46|4.35
19:22:48|4.35
19:22:49|4.35
19:22:50|4.35
19:22:51|4.35
19:22:52|4.35
19:22:53|4.3386
19:22:54|4.3386
19:22:55|4.3386
19:22:56|4.35
19:22:57|4.35
19:22:58|4.35
19:22:59|4.35
19:23:00|4.3506
19:23:00|4.3506
19:23:02|4.3625
19:23:03|4.3625
19:23:04|4.3625
19:23:04|4.3625
19:23:05|4.3625
19:23:06|4.3625
19:23:08|4.365
19:23:09|4.3534
19:23:11|4.3546
19:23:12|4.3546
19:23:12|4.3514
19:23:14|4.3514
19:23:15|4.3514
19:23:15|4.3514
19:23:17|4.3514
19:23:18|4.3514
19:23:18|4.3514
19:23:19|4.3514
19:23:21|4.3514
19:23:22|4.3514
19:23:23|4.3514
19:23:24|4.3514
19:23:25|4.3514
19:23:26|4.3514
19:23:27|4.3514
19:23:28|4.3514
19:23:29|4.3514
19:23:30|4.3514
19:23:31|4.3514
19:23:32|4.3514
19:23:33|4.3514
19:23:34|4.3514
19:23:35|4.3514
19:23:36|4.3514
19:23:37|4.3514
19:23:38|4.3514
19:23:39|4.3514
19:23:40|4.3514
19:23:42|4.3501
19:23:43|4.3501
19:23:45|4.35
19:23:46|4.3402
19:23:47|4.3435
19:23:48|4.3435
19:23:49|4.3421
19:23:50|4.3421
19:23:51|4.3407
19:23:52|4.3407
19:23:54|4.3407
19:23:55|4.3407
19:23:56|4.3407
19:23:57|4.3407
19:23:58|4.3448
19:23:58|4.3448
19:24:00|4.3448
19:24:01|4.3448
19:24:01|4.3448
19:24:02|4.3448
19:24:04|4.3448
19:24:05|4.3448
19:24:06|4.3448
19:24:07|4.3448
19:24:08|4.3448
19:24:08|4.3448
19:24:10|4.3448
19:24:11|4.3448
19:24:11|4.3448
19:24:14|4.3517
19:24:14|4.3517
19:24:15|4.3517
19:24:16|4.3517
19:24:17|4.3517
19:24:18|4.3517
19:24:19|4.3517
19:24:20|4.3517
19:24:21|4.3517
19:24:22|4.3517
19:24:23|4.3517
19:24:24|4.3517
19:24:25|4.3414
19:24:27|4.3351
19:24:27|4.3389
19:24:28|4.3389
19:24:29|4.3389
19:24:30|4.3389
19:24:32|4.3306
19:24:32|4.3389
19:24:33|4.3424
19:24:34|4.3424
19:24:35|4.3426
19:24:37|4.3426
19:24:37|4.3426
19:24:38|4.3426
19:24:39|4.3595
19:24:40|4.3595
19:24:41|4.3595
19:24:43|4.3595
19:24:44|4.3595
19:24:45|4.3595
19:24:46|4.3595
19:24:47|4.3595
19:24:49|4.3595
19:24:51|4.3595
19:24:51|4.3595
19:24:52|4.3595
19:24:53|4.3595
19:24:54|4.3595
19:24:55|4.3595
19:24:56|4.3595
19:24:57|4.3595
19:24:59|4.3595
19:25:00|4.3595
19:25:01|4.3595
19:25:02|4.3595
19:25:03|4.3595
19:25:04|4.3595
19:25:06|4.3595
19:25:06|4.3595
19:25:07|4.3595
19:25:09|4.3595
19:25:10|4.3595
19:25:11|4.3595
19:25:12|4.3562
19:25:13|4.3562
19:25:14|4.3447
19:25:15|4.3562
19:25:16|4.3562
19:25:17|4.3562
19:25:18|4.3562
19:25:19|4.3562
19:25:20|4.3562
19:25:21|4.3459
19:25:22|4.3459
19:25:23|4.3459
19:25:24|4.3459
19:25:25|4.3459
19:25:26|4.3459
19:25:27|4.3459
19:25:28|4.3459
19:25:29|4.3459
19:25:30|4.3459
19:25:31|4.3459
19:25:32|4.3459
19:25:33|4.3459
19:25:34|4.3428
19:25:35|4.3428
19:25:36|4.3428
19:25:37|4.3428
19:25:38|4.3428
19:25:39|4.3428
19:25:40|4.3404
19:25:41|4.3404
19:25:42|4.3404
19:25:44|4.3404
19:25:44|4.3404
19:25:45|4.3404
19:25:47|4.3404
19:25:48|4.3404
19:25:48|4.3404
19:25:49|4.3404
19:25:51|4.3404
19:25:52|4.3404
19:25:53|4.3518
19:25:54|4.3341
19:25:55|4.3341
19:25:56|4.3341
19:25:57|4.3341
19:25:58|4.3341
19:25:59|4.3341
19:26:01|4.3341
19:26:01|4.3341
19:26:03|4.3341
19:26:03|4.3341
19:26:04|4.3341
19:26:06|4.3341
19:26:07|4.3341
19:26:09|4.3341
19:26:10|4.3341
19:26:11|4.3491
19:26:13|4.3491
19:26:14|4.3491
19:26:15|4.3491
19:26:16|4.3491
19:26:17|4.3491
19:26:18|4.3491
19:26:19|4.3491
19:26:20|4.3491
19:26:22|4.3491
19:26:23|4.3491
19:26:24|4.3491
19:26:24|4.3491
19:26:25|4.3491
19:26:27|4.3491
19:26:28|4.3491
19:26:28|4.3491
19:26:29|4.3491
19:26:31|4.3492
19:26:31|4.3492
19:26:32|4.3492
19:26:33|4.3492
19:26:35|4.3492
19:26:36|4.3492
19:26:37|4.3492
19:26:38|4.3492
19:26:38|4.3379
19:26:40|4.3379
19:26:40|4.3379
19:26:41|4.3379
19:26:42|4.3379
19:26:45|4.3379
19:26:46|4.3379
19:26:46|4.3379
19:26:47|4.3379
19:26:48|4.3379
19:26:49|4.3379
19:26:50|4.3379
19:26:52|4.3379
19:26:53|4.3379
19:26:53|4.33
19:26:54|4.33
19:26:55|4.33
19:26:56|4.33
19:26:58|4.3486
19:26:59|4.3486
19:26:59|4.3486
19:27:00|4.3486
19:27:01|4.3486
19:27:02|4.3486
19:27:04|4.3486
19:27:04|4.3486
19:27:06|4.3423
19:27:06|4.3486
19:27:08|4.35
19:27:09|4.35
19:27:11|4.35
19:27:11|4.35
19:27:13|4.35
19:27:14|4.3562
19:27:14|4.3562
19:27:15|4.3562
19:27:16|4.3562
19:27:17|4.3562
19:27:18|4.3562
19:27:20|4.3562
19:27:20|4.3562
19:27:22|4.3562
19:27:22|4.3561
19:27:24|4.3561
19:27:25|4.3561
19:27:25|4.3562
19:27:27|4.3562
19:27:27|4.3562
19:27:28|4.3562
19:27:30|4.3562
19:27:31|4.3562
19:27:31|4.3562
19:27:33|4.3417
19:27:33|4.3417
19:27:34|4.3417
19:27:36|4.3417
19:27:36|4.3417
19:27:38|4.3417
19:27:39|4.3417
19:27:40|4.3417
19:27:41|4.3417
19:27:42|4.3417
19:27:43|4.3417
19:27:44|4.3417
19:27:46|4.3417
19:27:46|4.3417
19:27:49|4.35
19:27:50|4.35
19:27:50|4.35
19:27:52|4.35
19:27:53|4.35
19:27:55|4.347
19:27:55|4.337
19:27:57|4.337
19:27:57|4.337
19:27:58|4.337
19:27:59|4.337
19:28:00|4.337
19:28:01|4.337
19:28:03|4.337
19:28:04|4.337
19:28:04|4.337
19:28:07|4.3552
19:28:08|4.354
19:28:09|4.354
19:28:10|4.354
19:28:11|4.354
19:28:12|4.354
19:28:13|4.354
19:28:14|4.354
19:28:15|4.354
19:28:16|4.354
19:28:16|4.354
19:28:18|4.354
19:28:19|4.354
19:28:20|4.354
19:28:21|4.354
19:28:22|4.34
19:28:23|4.34
19:28:24|4.34
19:28:25|4.34
19:28:26|4.34
19:28:27|4.34
19:28:27|4.34
19:28:29|4.34
19:28:30|4.34
19:28:31|4.34
19:28:32|4.34
19:28:32|4.34
19:28:34|4.34
19:28:34|4.34
19:28:36|4.34
19:28:37|4.34
19:28:39|4.34
19:28:39|4.34
19:28:40|4.34
19:28:41|4.34
19:28:43|4.34
19:28:43|4.34
19:28:45|4.3455
19:28:45|4.3455
19:28:47|4.3457
19:28:48|4.3457
19:28:50|4.34
19:28:51|4.34
19:28:52|4.34
19:28:53|4.34
19:28:55|4.3369
19:28:55|4.3369
19:28:57|4.3369
19:28:59|4.3369
19:29:00|4.3369
19:29:01|4.3261
19:29:01|4.3264
19:29:03|4.3318
19:29:04|4.3318
19:29:05|4.3254
19:29:07|4.3254
19:29:08|4.3132
19:29:08|4.3132
19:29:10|4.3206
19:29:11|4.3206
19:29:12|4.3206
19:29:13|4.3206
19:29:14|4.3206
19:29:15|4.3206
19:29:16|4.3206
19:29:17|4.3206
19:29:18|4.3206
19:29:19|4.3206
19:29:20|4.3206
19:29:21|4.3206
19:29:22|4.3206
19:29:23|4.3206
19:29:24|4.3206
19:29:25|4.3206
19:29:26|4.3206
19:29:27|4.3213
19:29:29|4.3213
19:29:29|4.3213
19:29:30|4.3213
19:29:32|4.3213
19:29:33|4.3213
19:29:34|4.3213
19:29:35|4.3213
19:29:35|4.3213
19:29:37|4.3213
19:29:39|4.3213
19:29:39|4.3213
19:29:40|4.3213
19:29:41|4.3213
19:29:42|4.3213
19:29:43|4.3213
19:29:45|4.3213
19:29:45|4.3213
19:29:47|4.3213
19:29:48|4.3213
19:29:49|4.3213
19:29:50|4.3213
19:29:52|4.3213
19:29:52|4.3213
19:29:54|4.3022
19:29:55|4.3022
19:29:57|4.3157
19:29:58|4.3014
19:29:59|4.3014
19:30:01|4.3014
19:30:01|4.3014
19:30:04|4.3206
19:30:05|4.3206
19:30:06|4.3206
19:30:07|4.3206
19:30:07|4.3206
19:30:08|4.3206
19:30:10|4.3206
19:30:11|4.3206
19:30:12|4.3206
19:30:12|4.3206
19:30:13|4.3206
19:30:15|4.3206
19:30:16|4.2766
19:30:16|4.2995
19:30:18|4.2839
19:30:19|4.2839
19:30:19|4.2839
19:30:21|4.284
19:30:21|4.2932
19:30:23|4.2932
19:30:23|4.2942
19:30:25|4.2942
19:30:25|4.2957
19:30:26|4.2957
19:30:28|4.2957
19:30:29|4.2758
19:30:30|4.2758
19:30:31|4.2888
19:30:32|4.2888
19:30:33|4.2879
19:30:34|4.2879
19:30:35|4.2879
19:30:36|4.2879
19:30:37|4.2879
19:30:38|4.2879
19:30:39|4.2879
19:30:40|4.2879
19:30:41|4.2879
19:30:42|4.2879
19:30:43|4.2879
19:30:44|4.2879
19:30:44|4.2879
19:30:46|4.2776
19:30:47|4.2776
19:30:49|4.2776
19:30:49|4.2913
19:30:51|4.2913
19:30:53|4.276
19:30:54|4.276
19:30:54|4.276
19:30:55|4.276
19:30:56|4.276
19:30:58|4.276
19:31:00|4.2775
19:31:00|4.2759
19:31:02|4.2759
19:31:03|4.2759
19:31:04|4.2759
19:31:05|4.2759
19:31:06|4.2759
19:31:07|4.2759
19:31:08|4.2902
19:31:09|4.2902
19:31:10|4.2804
19:31:11|4.2922
19:31:12|4.2922
19:31:13|4.2922
19:31:15|4.2922
19:31:16|4.2775
19:31:17|4.2775
19:31:18|4.2775
19:31:19|4.2775
19:31:20|4.2775
19:31:21|4.2775
19:31:22|4.2775
19:31:23|4.2775
19:31:24|4.2775
19:31:25|4.2775
19:31:26|4.2775
19:31:27|4.2775
19:31:28|4.2775
19:31:28|4.2903
19:31:30|4.2903
19:31:30|4.2903
19:31:31|4.2903
19:31:33|4.2903
19:31:34|4.2782
19:31:35|4.2782
19:31:36|4.2782
19:31:37|4.2782
19:31:38|4.2782
19:31:38|4.2782
19:31:39|4.2782
19:31:40|4.2782
19:31:41|4.2899
19:31:42|4.2899
19:31:44|4.29
19:31:45|4.29
19:31:45|4.29
19:31:47|4.29
19:31:48|4.29
19:31:50|4.29
19:31:50|4.29
19:31:51|4.2899
19:31:52|4.2899
19:31:53|4.2899
19:31:54|4.2899
19:31:55|4.2899
19:31:57|4.2899
19:31:58|4.2899
19:31:59|4.2905
19:31:59|4.2905
19:32:00|4.2905
19:32:02|4.2905
19:32:03|4.2905
19:32:04|4.2905
19:32:05|4.2905
19:32:07|4.2905
19:32:07|4.2905
19:32:09|4.2905
19:32:09|4.2905
19:32:10|4.2905
19:32:12|4.2972
19:32:13|4.3014
19:32:14|4.3014
19:32:15|4.3014
19:32:16|4.3014
19:32:17|4.3014
19:32:18|4.3014
19:32:19|4.2906
19:32:21|4.2906
19:32:22|4.2906
19:32:24|4.2906
19:32:24|4.2906
19:32:25|4.2906
19:32:26|4.2906
19:32:27|4.2906
19:32:28|4.3014
19:32:29|4.3014
19:32:30|4.3014
19:32:31|4.3014
19:32:33|4.3014
19:32:33|4.3014
19:32:34|4.3014
19:32:35|4.3014
19:32:36|4.3014
19:32:37|4.3014
19:32:39|4.3014
19:32:40|4.3014
19:32:41|4.308
19:32:41|4.308
19:32:42|4.308
19:32:44|4.308
19:32:45|4.308
19:32:45|4.308
19:32:47|4.308
19:32:49|4.3057
19:32:49|4.3057
19:32:51|4.3057
19:32:52|4.3057
19:32:54|4.3057
19:32:54|4.3057
19:32:56|4.3057
19:32:57|4.3057
19:32:58|4.3057
19:32:59|4.3057
19:33:00|4.3057
19:33:01|4.3057
19:33:02|4.3057
19:33:03|4.3057
19:33:04|4.3
19:33:06|4.3
19:33:07|4.2912
19:33:07|4.2912
19:33:08|4.2912
19:33:10|4.2912
19:33:11|4.2912
19:33:12|4.2912
19:33:14|4.2915
19:33:14|4.2915
19:33:15|4.2915
19:33:17|4.288
19:33:18|4.288
19:33:19|4.288
19:33:21|4.288
19:33:22|4.288
19:33:22|4.288
19:33:24|4.288
19:33:24|4.288
19:33:26|4.311
19:33:27|4.311
19:33:27|4.311
19:33:28|4.311
19:33:29|4.311
19:33:31|4.3093
19:33:31|4.3093
19:33:33|4.3093
19:33:33|4.3093
19:33:34|4.3093
19:33:35|4.3093
19:33:37|4.3021
19:33:38|4.3021
19:33:39|4.3021
19:33:40|4.297
19:33:41|4.297
19:33:42|4.297
19:33:43|4.297
19:33:44|4.3055
19:33:44|4.3055
19:33:46|4.3055
19:33:46|4.3055
19:33:48|4.3055
19:33:50|4.3055
19:33:51|4.3055
19:33:53|4.3055
19:33:54|4.3055
19:33:55|4.3055
19:33:57|4.3055
19:33:57|4.3055
19:33:59|4.3055
19:33:59|4.3055
19:34:01|4.3112
19:34:02|4.3112
19:34:03|4.3112
19:34:04|4.3112
19:34:05|4.3112
19:34:06|4.3112
19:34:07|4.3112
19:34:08|4.3112
19:34:09|4.3112
19:34:10|4.3008
19:34:11|4.3008
19:34:12|4.3008
19:34:13|4.3008
19:34:14|4.3107
19:34:16|4.3107
19:34:17|4.3107
19:34:18|4.3107
19:34:20|4.3107
19:34:20|4.3107
19:34:22|4.3107
19:34:23|4.3107
19:34:23|4.3107
19:34:25|4.3107
19:34:26|4.3107
19:34:27|4.3107
19:34:27|4.3096
19:34:28|4.3096
19:34:29|4.3096
19:34:30|4.3096
19:34:31|4.3096
19:34:32|4.3096
19:34:34|4.3096
19:34:35|4.3096
19:34:35|4.3096
19:34:37|4.3096
19:34:37|4.3005
19:34:38|4.3005
19:34:39|4.3005
19:34:41|4.3005
19:34:42|4.3005
19:34:44|4.3005
19:34:44|4.3005
19:34:45|4.3005
19:34:46|4.3005
19:34:47|4.3005
19:34:48|4.3005
19:34:49|4.3005
19:34:50|4.3005
19:34:52|4.3005
19:34:54|4.3005
19:34:55|4.3005
19:34:56|4.3005
19:34:56|4.3005
19:34:58|4.3005
19:34:59|4.3005
19:35:00|4.3005
19:35:01|4.3005
19:35:02|4.3005
19:35:03|4.3005
19:35:04|4.3069
19:35:05|4.3068
19:35:06|4.3068
19:35:07|4.3068
19:35:08|4.3068
19:35:09|4.3068
19:35:10|4.3068
19:35:11|4.3112
19:35:12|4.3112
19:35:14|4.3154
19:35:15|4.3112
19:35:17|4.3046
19:35:17|4.3046
19:35:19|4.3046
19:35:20|4.3046
19:35:21|4.3046
19:35:22|4.3046
19:35:23|4.3162
19:35:24|4.3162
19:35:25|4.3162
19:35:26|4.3162
19:35:27|4.3162
19:35:28|4.3162
19:35:29|4.3162
19:35:29|4.3162
19:35:31|4.3162
19:35:32|4.3162
19:35:32|4.3162
19:35:34|4.3162
19:35:35|4.3162
19:35:36|4.3003
19:35:37|4.3003
19:35:37|4.3003
19:35:39|4.3003
19:35:40|4.3003
19:35:40|4.3003
19:35:42|4.3003
19:35:43|4.3003
19:35:44|4.3003
19:35:44|4.3003
19:35:46|4.3003
19:35:47|4.3003
19:35:48|4.3003
19:35:48|4.3003
19:35:49|4.3003
19:35:50|4.3015
19:35:52|4.3015
19:35:52|4.3015
19:35:55|4.3015
19:35:56|4.3015
19:35:57|4.3015
19:35:58|4.3015
19:35:59|4.3015
19:36:00|4.3015
19:36:01|4.3015
19:36:02|4.3015
19:36:03|4.3015
19:36:05|4.3015
19:36:07|4.3015
19:36:08|4.3015
19:36:09|4.3015
19:36:10|4.3015
19:36:10|4.3015
19:36:11|4.3015
19:36:13|4.3015
19:36:13|4.3015
19:36:14|4.3116
19:36:16|4.3116
19:36:16|4.3116
19:36:18|4.3116
19:36:19|4.3116
19:36:20|4.3116
19:36:21|4.3116
19:36:21|4.3116
19:36:23|4.3116
19:36:24|4.3118
19:36:25|4.3118
19:36:26|4.3118
19:36:27|4.3118
19:36:28|4.3118
19:36:29|4.3118
19:36:30|4.3118
19:36:31|4.3118
19:36:32|4.3118
19:36:33|4.3118
19:36:34|4.3118
19:36:35|4.3118
19:36:36|4.3118
19:36:37|4.3118
19:36:38|4.3118
19:36:39|4.3118
19:36:40|4.3118
19:36:41|4.3118
19:36:42|4.3118
19:36:43|4.3002
19:36:44|4.3002
19:36:45|4.3002
19:36:46|4.3002
19:36:47|4.3002
19:36:48|4.3002
19:36:49|4.3002
19:36:50|4.3002
19:36:51|4.3002
19:36:52|4.3002
19:36:53|4.3002
19:36:55|4.3002
19:36:56|4.3002
19:36:58|4.3002
19:36:58|4.3002
19:37:00|4.3002
19:37:00|4.3002
19:37:01|4.3002
19:37:02|4.3002
19:37:04|4.3002
19:37:04|4.3002
19:37:05|4.3002
19:37:06|4.3002
19:37:07|4.3002
19:37:08|4.3002
19:37:09|4.3002
19:37:11|4.3002
19:37:12|4.3002
19:37:12|4.3002
19:37:14|4.3051
19:37:15|4.3051
19:37:16|4.3051
19:37:17|4.3051
19:37:18|4.3051
19:37:19|4.3051
19:37:20|4.3051
19:37:21|4.3051
19:37:22|4.3051
19:37:23|4.3139
19:37:24|4.3139
19:37:25|4.3139
19:37:26|4.3139
19:37:27|4.3139
19:37:28|4.3139
19:37:29|4.3139
19:37:30|4.3139
19:37:31|4.3139
19:37:32|4.3139
19:37:33|4.3139
19:37:34|4.3139
19:37:35|4.3139
19:37:36|4.3139
19:37:37|4.3139
19:37:38|4.3139
19:37:39|4.3139
19:37:40|4.3139
19:37:41|4.3139
19:37:42|4.3139
19:37:43|4.3139
19:37:44|4.3139
19:37:45|4.3139
19:37:46|4.3139
19:37:47|4.3139
19:37:48|4.3139
19:37:49|4.3139
19:37:50|4.3139
19:37:51|4.3091
19:37:52|4.3091
19:37:53|4.3091
19:37:54|4.3091
19:37:55|4.3091
19:37:57|4.3091
19:37:57|4.3091
19:37:59|4.3091
19:38:00|4.3091
19:38:02|4.3091
19:38:02|4.3091
19:38:04|4.3091
19:38:05|4.3091
19:38:06|4.3091
19:38:07|4.3091
19:38:08|4.3091
19:38:09|4.3091
19:38:10|4.3002
19:38:11|4.3002
19:38:12|4.3002
19:38:13|4.3002
19:38:14|4.3002
19:38:15|4.3002
19:38:16|4.3002
19:38:17|4.3002
19:38:18|4.3001
19:38:19|4.3001
19:38:20|4.3001
19:38:21|4.3001
19:38:22|4.3001
19:38:23|4.3001
19:38:24|4.3001
19:38:26|4.3001
19:38:27|4.3001
19:38:28|4.3001
19:38:29|4.3001
19:38:29|4.3001
19:38:31|4.3001
19:38:32|4.3001
19:38:33|4.3001
19:38:34|4.3001
19:38:35|4.3001
19:38:36|4.3001
19:38:36|4.3001
19:38:38|4.3001
19:38:39|4.3001
19:38:40|4.3001
19:38:41|4.3001
19:38:42|4.3001
19:38:43|4.3001
19:38:44|4.3001
19:38:44|4.3001
19:38:45|4.3001
19:38:47|4.3001
19:38:47|4.3001
19:38:49|4.3001
19:38:50|4.3001
19:38:51|4.3001
19:38:52|4.3001
19:38:53|4.3001
19:38:53|4.3001
19:38:55|4.3001
19:38:56|4.3
19:38:56|4.3
19:38:58|4.3
19:38:58|4.3
19:39:00|4.3
19:39:02|4.2955
19:39:02|4.2955
19:39:04|4.292
19:39:05|4.292
19:39:06|4.292
19:39:07|4.292
19:39:08|4.292
19:39:09|4.292
19:39:10|4.2876
19:39:11|4.2876
19:39:12|4.2847
19:39:14|4.2847
19:39:15|4.2888
19:39:16|4.2888
19:39:17|4.2888
19:39:17|4.2888
19:39:19|4.2888
19:39:20|4.2822
19:39:21|4.2822
19:39:22|4.2822
19:39:23|4.2822
19:39:24|4.2822
19:39:25|4.2822
19:39:26|4.2822
19:39:27|4.2822
19:39:28|4.2825
19:39:29|4.2825
19:39:30|4.2731
19:39:31|4.2731
19:39:31|4.2731
19:39:32|4.2778
19:39:34|4.2778
19:39:35|4.2778
19:39:36|4.2768
19:39:37|4.2768
19:39:39|4.2768
19:39:39|4.2768
19:39:40|4.2768
19:39:42|4.2768
19:39:43|4.2768
19:39:43|4.2768
19:39:44|4.2768
19:39:46|4.2768
19:39:47|4.2768
19:39:47|4.2768
19:39:48|4.2768
19:39:49|4.2768
19:39:50|4.2731
19:39:51|4.2731
19:39:52|4.2731
19:39:53|4.2731
19:39:55|4.2731
19:39:55|4.2731
19:39:57|4.2731
19:39:58|4.2731
19:40:00|4.2731
19:40:02|4.2731
19:40:03|4.2731
19:40:04|4.2746
19:40:06|4.2746
19:40:07|4.2746
19:40:08|4.2746
19:40:09|4.2746
19:40:09|4.2746
19:40:12|4.2746
19:40:13|4.2753
19:40:13|4.2753
19:40:15|4.2753
19:40:16|4.2875
19:40:16|4.2875
19:40:17|4.2875
19:40:18|4.2875
19:40:20|4.2875
19:40:21|4.2875
19:40:22|4.2875
19:40:23|4.2875
19:40:23|4.2875
19:40:25|4.2875
19:40:26|4.2875
19:40:27|4.2875
19:40:28|4.2875
19:40:28|4.2875
19:40:30|4.2875
19:40:31|4.2875
19:40:32|4.2875
19:40:33|4.2769
19:40:34|4.2769
19:40:35|4.2769
19:40:36|4.2771
19:40:37|4.2771
19:40:38|4.2771
19:40:38|4.2771
19:40:40|4.2771
19:40:41|4.2771
19:40:42|4.2771
19:40:43|4.2771
19:40:45|4.2771
19:40:45|4.2771
19:40:47|4.2771
19:40:47|4.2771
19:40:48|4.2771
19:40:49|4.2771
19:40:50|4.2771
19:40:52|4.2771
19:40:53|4.2771
19:40:53|4.2771
19:40:54|4.2771
19:40:55|4.2771
19:40:56|4.2771
19:40:58|4.2771
19:41:00|4.2769
19:41:00|4.2769
19:41:02|4.2769
19:41:03|4.2804
19:41:04|4.2804
19:41:05|4.2804
19:41:06|4.2804
19:41:08|4.2804
19:41:08|4.2804
19:41:10|4.2804
19:41:11|4.2804
19:41:12|4.2842
19:41:13|4.2842
19:41:14|4.2842
19:41:14|4.2842
19:41:16|4.2842
19:41:17|4.2842
19:41:18|4.2842
19:41:20|4.2842
19:41:21|4.2842
19:41:21|4.2842
19:41:23|4.2842
19:41:24|4.2842
19:41:25|4.2842
19:41:27|4.2842
19:41:27|4.2842
19:41:28|4.2842
19:41:29|4.2842
19:41:30|4.2842
19:41:31|4.2842
19:41:33|4.2842
19:41:33|4.2842
19:41:34|4.2842
19:41:36|4.2842
19:41:37|4.2842
19:41:38|4.2842
19:41:39|4.2842
19:41:39|4.2842
19:41:41|4.2842
19:41:42|4.2842
19:41:43|4.2842
19:41:44|4.2842
19:41:45|4.2842
19:41:47|4.2842
19:41:47|4.2842
19:41:48|4.2842
19:41:49|4.2842
19:41:50|4.2935
19:41:51|4.2935
19:41:52|4.2935
19:41:53|4.2935
19:41:54|4.2935
19:41:55|4.2935
19:41:56|4.2935
19:41:58|4.2935
19:41:59|4.2935
19:42:01|4.2935
19:42:03|4.2875
19:42:04|4.2875
19:42:04|4.2875
19:42:06|4.2875
19:42:07|4.2875
19:42:08|4.2875
19:42:09|4.2875
19:42:09|4.2875
19:42:10|4.2875
19:42:13|4.2875
19:42:14|4.2875
19:42:15|4.2875
19:42:16|4.2875
19:42:16|4.2875
19:42:17|4.2875
19:42:18|4.2875
19:42:20|4.2875
19:42:20|4.2875
19:42:22|4.2875
19:42:22|4.2875
19:42:24|4.2875
19:42:26|4.2875
19:42:26|4.2875
19:42:27|4.2875
19:42:28|4.2875
19:42:30|4.2875
19:42:30|4.2875
19:42:31|4.2875
19:42:32|4.2875
19:42:33|4.2875
19:42:35|4.2875
19:42:35|4.2875
19:42:36|4.2875
19:42:37|4.2875
19:42:38|4.2875
19:42:40|4.2875
19:42:41|4.2875
19:42:41|4.2875
19:42:43|4.2875
19:42:43|4.2875
19:42:44|4.2875
19:42:45|4.2875
19:42:46|4.2875
19:42:47|4.2939
19:42:48|4.2939
19:42:50|4.2939
19:42:50|4.2939
19:42:51|4.2939
19:42:52|4.2939
19:42:54|4.2939
19:42:54|4.2939
19:42:55|4.2939
19:42:56|4.2939
19:42:57|4.2939
19:42:58|4.2939
19:43:00|4.2939
19:43:01|4.2939
19:43:02|4.2939
19:43:03|4.2939
19:43:04|4.2939
19:43:06|4.2939
19:43:06|4.2939
19:43:08|4.2939
19:43:09|4.2939
19:43:09|4.2939
19:43:11|4.2939
19:43:12|4.2939
19:43:14|4.2939
19:43:14|4.2939
19:43:15|4.2939
19:43:16|4.2939
19:43:18|4.2939
19:43:19|4.2939
19:43:20|4.2939
19:43:21|4.2939
19:43:22|4.2939
19:43:23|4.2939
19:43:23|4.2939
19:43:25|4.2939
19:43:26|4.2939
19:43:27|4.2939
19:43:28|4.2939
19:43:29|4.2939
19:43:29|4.2875
19:43:31|4.2875
19:43:32|4.2875
19:43:32|4.2875
19:43:34|4.2875
19:43:35|4.2875
19:43:36|4.2875
19:43:37|4.2875
19:43:38|4.2875
19:43:39|4.2842
19:43:40|4.2842
19:43:40|4.2842
19:43:42|4.277
19:43:43|4.277
19:43:44|4.2775
19:43:45|4.2775
19:43:46|4.2775
19:43:47|4.2775
19:43:47|4.2775
19:43:48|4.2775
19:43:50|4.2775
19:43:51|4.2775
19:43:51|4.2775
19:43:53|4.2775
19:43:54|4.2775
19:43:55|4.2726
19:43:56|4.2726
19:43:57|4.2663
19:43:58|4.2663
19:43:59|4.2663
19:44:00|4.2663
19:44:01|4.2679
19:44:01|4.2679
19:44:04|4.2679
19:44:04|4.2678
19:44:05|4.2678
19:44:06|4.2678
19:44:08|4.2678
19:44:08|4.2678
19:44:09|4.2678
19:44:10|4.2678
19:44:12|4.2678
19:44:13|4.2678
19:44:14|4.2678
19:44:14|4.2678
19:44:15|4.2678
19:44:16|4.2678
19:44:17|4.2678
19:44:18|4.2678
19:44:19|4.2678
19:44:20|4.2678
19:44:21|4.2678
19:44:22|4.2678
19:44:23|4.2678
19:44:24|4.2678
19:44:25|4.2678
19:44:26|4.2678
19:44:28|4.2678
19:44:28|4.2678
19:44:30|4.2678
19:44:31|4.2678
19:44:31|4.2649
19:44:32|4.2649
19:44:33|4.2649
19:44:34|4.2649
19:44:35|4.2649
19:44:36|4.2649
19:44:38|4.2649
19:44:39|4.2649
19:44:40|4.2649
19:44:41|4.2649
19:44:41|4.2649
19:44:42|4.2649
19:44:43|4.2649
19:44:45|4.2632
19:44:46|4.2632
19:44:46|4.2632
19:44:48|4.2632
19:44:48|4.2632
19:44:49|4.2632
19:44:50|4.2632
19:44:51|4.2632
19:44:52|4.2632
19:44:54|4.2632
19:44:55|4.2632
19:44:56|4.2632
19:44:57|4.2632
19:44:58|4.2632
19:45:00|4.2632
19:45:00|4.2632
19:45:03|4.2632
19:45:04|4.2632
19:45:05|4.2632
19:45:06|4.2632
19:45:08|4.2632
19:45:08|4.2632
19:45:09|4.2632
19:45:11|4.2632
19:45:12|4.2632
19:45:13|4.2632
19:45:14|4.2632
19:45:15|4.2632
19:45:16|4.2632
19:45:17|4.2632
19:45:18|4.2632
19:45:19|4.2632
19:45:20|4.2632
19:45:21|4.2632
19:45:22|4.2632
19:45:23|4.2632
19:45:24|4.2632
19:45:25|4.2632
19:45:27|4.2632
19:45:28|4.2632
19:45:29|4.2632
19:45:30|4.2632
19:45:31|4.2632
19:45:32|4.2632
19:45:33|4.2632
19:45:34|4.2632
19:45:35|4.2632
19:45:36|4.2632
19:45:37|4.2633
19:45:38|4.2633
19:45:39|4.2729
19:45:40|4.2729
19:45:42|4.2729
19:45:42|4.2729
19:45:43|4.2729
19:45:44|4.2693
19:45:46|4.2693
19:45:47|4.2693
19:45:48|4.2693
19:45:49|4.2693
19:45:51|4.2693
19:45:52|4.2693
19:45:53|4.2693
19:45:54|4.2693
19:45:55|4.2693
19:45:56|4.2693
19:45:56|4.2693
19:45:57|4.2693
19:45:59|4.2693
19:45:59|4.2693
19:46:01|4.2693
19:46:02|4.2693
19:46:04|4.2693
19:46:04|4.2693
19:46:06|4.2693
19:46:07|4.2766
19:46:08|4.2766
19:46:09|4.2766
19:46:10|4.2766
19:46:11|4.2766
19:46:12|4.2766
19:46:14|4.2766
19:46:15|4.2766
19:46:15|4.2766
19:46:17|4.2766
19:46:18|4.2766
19:46:18|4.2766
19:46:21|4.2766
19:46:21|4.2766
19:46:23|4.2766
19:46:23|4.2766
19:46:25|4.2766
19:46:26|4.2766
19:46:27|4.2766
19:46:28|4.2766
19:46:28|4.2766
19:46:29|4.2766
19:46:31|4.2766
19:46:31|4.2766
19:46:33|4.2766
19:46:33|4.2766
19:46:34|4.2766
19:46:35|4.2836
19:46:37|4.2836
19:46:38|4.2836
19:46:39|4.2836
19:46:40|4.2836
19:46:41|4.2836
19:46:42|4.2836
19:46:43|4.2836
19:46:44|4.2836
19:46:45|4.2836
19:46:46|4.2836
19:46:47|4.2836
19:46:48|4.2836
19:46:50|4.2836
19:46:51|4.2836
19:46:51|4.2836
19:46:53|4.2836
19:46:53|4.2836
19:46:55|4.2836
19:46:56|4.2836
19:46:57|4.2836
19:46:58|4.2836
19:46:59|4.2836
19:47:00|4.2836
19:47:02|4.2836
19:47:02|4.2836
19:47:03|4.2836
19:47:04|4.2836
19:47:06|4.2836
19:47:07|4.2836
19:47:08|4.2836
19:47:09|4.2836
19:47:10|4.2836
19:47:12|4.2836
19:47:13|4.2836
19:47:14|4.2836
19:47:16|4.2836
19:47:16|4.2836
19:47:18|4.2836
19:47:19|4.2836
19:47:20|4.2836
19:47:21|4.2836
19:47:22|4.2836
19:47:23|4.2877
19:47:24|4.2877
19:47:25|4.2877
19:47:26|4.2877
19:47:27|4.2877
19:47:28|4.2877
19:47:29|4.2877
19:47:30|4.2877
19:47:31|4.2877
19:47:32|4.2877
19:47:33|4.2877
19:47:34|4.2877
19:47:35|4.2877
19:47:36|4.2877
19:47:37|4.2877
19:47:38|4.2877
19:47:39|4.2877
19:47:40|4.2877
19:47:41|4.2877
19:47:43|4.2877
19:47:43|4.286
19:47:44|4.2917
19:47:45|4.2891
19:47:46|4.2891
19:47:48|4.2891
19:47:48|4.2891
19:47:49|4.2891
19:47:51|4.2891
19:47:51|4.2891
19:47:52|4.2891
19:47:53|4.2891
19:47:54|4.2891
19:47:55|4.2891
19:47:56|4.2965
19:47:58|4.2965
19:47:59|4.2965
19:48:00|4.2965
19:48:01|4.2965
19:48:02|4.2912
19:48:03|4.2912
19:48:04|4.2912
19:48:05|4.2912
19:48:07|4.2912
19:48:09|4.2912
19:48:09|4.2912
19:48:11|4.2912
19:48:11|4.2912
19:48:12|4.2912
19:48:14|4.3006
19:48:15|4.3006
19:48:16|4.3006
19:48:17|4.3026
19:48:18|4.3026
19:48:19|4.3026
19:48:21|4.3026
19:48:23|4.3026
19:48:23|4.3026
19:48:24|4.3026
19:48:25|4.3026
19:48:26|4.3026
19:48:28|4.3018
19:48:30|4.3018
19:48:30|4.3018
19:48:31|4.3018
19:48:32|4.3018
19:48:33|4.3018
19:48:34|4.3018
19:48:35|4.3018
19:48:37|4.302
19:48:38|4.302
19:48:39|4.302
19:48:39|4.304
19:48:41|4.304
19:48:42|4.304
19:48:42|4.304
19:48:43|4.304
19:48:44|4.304
19:48:45|4.304
19:48:46|4.304
19:48:48|4.304
19:48:48|4.304
19:48:49|4.3106
19:48:51|4.3101
19:48:51|4.3101
19:48:52|4.3101
19:48:53|4.3101
19:48:54|4.3157
19:48:55|4.3199
19:48:56|4.3199
19:48:57|4.3199
19:48:58|4.3199
19:48:59|4.3199
19:49:00|4.3199
19:49:01|4.3199
19:49:03|4.3199
19:49:03|4.3199
19:49:04|4.3287
19:49:05|4.3224
19:49:06|4.3252
19:49:07|4.3252
19:49:09|4.3252
19:49:10|4.3252
19:49:11|4.3252
19:49:12|4.3252
19:49:13|4.3343
19:49:14|4.3343
19:49:15|4.3343
19:49:16|4.3343
19:49:17|4.3343
19:49:18|4.3284
19:49:19|4.3378
19:49:21|4.3378
19:49:22|4.3378
19:49:23|4.3378
19:49:24|4.3378
19:49:25|4.3378
19:49:26|4.3378
19:49:27|4.3378
19:49:28|4.3378
19:49:29|4.3378
19:49:30|4.3378
19:49:31|4.3378
19:49:32|4.33
19:49:33|4.33
19:49:33|4.33
19:49:35|4.33
19:49:35|4.33
19:49:37|4.33
19:49:37|4.33
19:49:38|4.33
19:49:40|4.33
19:49:41|4.33
19:49:42|4.33
19:49:43|4.33
19:49:44|4.33
19:49:44|4.33
19:49:46|4.33
19:49:47|4.3283
19:49:49|4.334
19:49:50|4.334
19:49:51|4.334
19:49:51|4.3297
19:49:53|4.3297
19:49:53|4.3297
19:49:54|4.3297
19:49:56|4.3268
19:49:56|4.3282
19:49:57|4.3282
19:49:58|4.3282
19:50:00|4.3282
19:50:00|4.3282
19:50:01|4.3282
19:50:02|4.3282
19:50:04|4.3299
19:50:05|4.3299
19:50:05|4.3299
19:50:07|4.3299
19:50:08|4.3299
19:50:10|4.3299
19:50:11|4.3299
19:50:12|4.3299
19:50:13|4.3299
19:50:14|4.3185
19:50:15|4.3185
19:50:16|4.3185
19:50:17|4.3185
19:50:18|4.3185
19:50:19|4.3185
19:50:20|4.3185
19:50:21|4.3185
19:50:22|4.3185
19:50:23|4.3185
19:50:24|4.3185
19:50:25|4.316
19:50:26|4.316
19:50:28|4.316
19:50:29|4.316
19:50:30|4.316
19:50:31|4.316
19:50:32|4.316
19:50:33|4.3185
19:50:34|4.3185
19:50:35|4.3185
19:50:36|4.3185
19:50:37|4.3185
19:50:38|4.3185
19:50:39|4.3185
19:50:40|4.3185
19:50:40|4.3185
19:50:42|4.3185
19:50:43|4.3185
19:50:44|4.3185
19:50:44|4.3185
19:50:46|4.3197
19:50:46|4.3197
19:50:48|4.3197
19:50:49|4.3197
19:50:50|4.3197
19:50:51|4.3197
19:50:52|4.3197
19:50:53|4.3197
19:50:54|4.3197
19:50:54|4.3197
19:50:56|4.3197
19:50:57|4.3165
19:50:58|4.3165
19:50:59|4.3165
19:50:59|4.3165
19:51:01|4.3165
19:51:02|4.3165
19:51:02|4.3165
19:51:03|4.3165
19:51:04|4.3165
19:51:06|4.3165
19:51:06|4.3165
19:51:09|4.3165
19:51:09|4.3165
19:51:10|4.3165
19:51:12|4.3165
19:51:13|4.3165
19:51:14|4.3165
19:51:16|4.3165
19:51:17|4.3165
19:51:18|4.3165
19:51:19|4.3165
19:51:19|4.3165
19:51:21|4.3165
19:51:22|4.3165
19:51:23|4.3165
19:51:24|4.3165
19:51:26|4.3165
19:51:27|4.3165
19:51:28|4.3165
19:51:30|4.3165
19:51:31|4.3165
19:51:33|4.3165
19:51:33|4.308
19:51:34|4.3021
19:51:35|4.3021
19:51:36|4.3021
19:51:37|4.3021
19:51:38|4.3021
19:51:39|4.3021
19:51:40|4.3021
19:51:41|4.3016
19:51:42|4.3016
19:51:43|4.3016
19:51:44|4.3016
19:51:45|4.3016
19:51:46|4.3016
19:51:47|4.3016
19:51:48|4.3016
19:51:49|4.3016
19:51:50|4.3016
19:51:51|4.3016
19:51:52|4.3016
19:51:53|4.3016
19:51:54|4.3016
19:51:55|4.3016
19:51:56|4.3016
19:51:57|4.3016
19:51:58|4.3016
19:52:00|4.3016
19:52:01|4.3016
19:52:02|4.3016
19:52:03|4.3016
19:52:04|4.3016
19:52:05|4.3016
19:52:06|4.3016
19:52:07|4.3016
19:52:08|4.3016
19:52:10|4.3016
19:52:10|4.3016
19:52:12|4.3016
19:52:13|4.2979
19:52:14|4.2979
19:52:15|4.2979
19:52:16|4.2979
19:52:17|4.2979
19:52:18|4.2979
19:52:20|4.2979
19:52:22|4.2979
19:52:23|4.2979
19:52:24|4.2979
19:52:25|4.2979
19:52:27|4.3042
19:52:27|4.3042
19:52:29|4.3042
19:52:30|4.3042
19:52:31|4.3042
19:52:33|4.3042
19:52:33|4.3042
19:52:34|4.3042
19:52:35|4.3042
19:52:36|4.3042
19:52:37|4.3042
19:52:38|4.3042
19:52:39|4.3042
19:52:40|4.3042
19:52:41|4.3042
19:52:42|4.3042
19:52:43|4.3042
19:52:44|4.3042
19:52:45|4.3042
19:52:46|4.3042
19:52:47|4.3042
19:52:48|4.3042
19:52:49|4.3042
19:52:50|4.3042
19:52:51|4.3042
19:52:52|4.3042
19:52:53|4.3042
19:52:54|4.3042
19:52:55|4.3042
19:52:56|4.3042
19:52:57|4.3042
19:52:58|4.3042
19:52:59|4.3042
19:53:00|4.3042
19:53:01|4.3042
19:53:02|4.3042
19:53:03|4.3042
19:53:04|4.3042
19:53:05|4.3042
19:53:06|4.3042
19:53:08|4.3042
19:53:09|4.3042
19:53:11|4.3042
19:53:11|4.3042
19:53:13|4.2963
19:53:14|4.2963
19:53:15|4.2963
19:53:16|4.3035
19:53:17|4.3035
19:53:18|4.3035
19:53:19|4.3035
19:53:20|4.3035
19:53:21|4.3035
19:53:22|4.3035
19:53:23|4.3035
19:53:24|4.3035
19:53:25|4.3035
19:53:26|4.3035
19:53:27|4.3035
19:53:28|4.3035
19:53:29|4.3035
19:53:30|4.3035
19:53:31|4.3035
19:53:32|4.3035
19:53:33|4.3035
19:53:35|4.3035
19:53:36|4.3035
19:53:37|4.3035
19:53:38|4.3035
19:53:39|4.3035
19:53:40|4.3035
19:53:41|4.3035
19:53:42|4.3035
19:53:43|4.3035
19:53:44|4.3035
19:53:45|4.3035
19:53:46|4.3035
19:53:47|4.3035
19:53:48|4.3035
19:53:49|4.3035
19:53:50|4.3035
19:53:51|4.3035
19:53:52|4.3035
19:53:53|4.3035
19:53:54|4.3035
19:53:55|4.3035
19:53:56|4.3035
19:53:57|4.3035
19:53:58|4.3035
19:53:59|4.3035
19:54:00|4.3035
19:54:01|4.296
19:54:02|4.296
19:54:04|4.296
19:54:05|4.296
19:54:06|4.296
19:54:07|4.3017
19:54:08|4.3017
19:54:09|4.3017
19:54:10|4.3017
19:54:12|4.3017
19:54:13|4.3017
19:54:15|4.2961
19:54:15|4.2961
19:54:17|4.2961
19:54:18|4.2961
19:54:19|4.2943
19:54:20|4.292
19:54:21|4.292
19:54:22|4.292
19:54:23|4.292
19:54:25|4.292
19:54:26|4.292
19:54:26|4.292
19:54:27|4.292
19:54:29|4.292
19:54:30|4.292
19:54:31|4.292
19:54:31|4.292
19:54:32|4.292
19:54:34|4.292
19:54:35|4.292
19:54:36|4.292
19:54:37|4.2921
19:54:38|4.2921
19:54:40|4.2921
19:54:40|4.2921
19:54:41|4.2921
19:54:42|4.2921
19:54:43|4.2921
19:54:45|4.2921
19:54:45|4.2921
19:54:46|4.2921
19:54:47|4.2921
19:54:48|4.2921
19:54:49|4.2921
19:54:50|4.2921
19:54:51|4.2921
19:54:52|4.2921
19:54:53|4.2921
19:54:55|4.2921
19:54:55|4.2921
19:54:56|4.2921
19:54:57|4.2921
19:54:58|4.2921
19:54:59|4.292
19:55:00|4.292
19:55:02|4.292
19:55:03|4.292
19:55:05|4.292
19:55:06|4.292
19:55:07|4.292
19:55:07|4.292
19:55:08|4.292
19:55:10|4.292
19:55:11|4.292
19:55:12|4.292
19:55:14|4.292
19:55:14|4.2966
19:55:17|4.2966
19:55:17|4.2966
19:55:18|4.2966
19:55:20|4.2966
19:55:20|4.2966
19:55:21|4.2966
19:55:22|4.2966
19:55:24|4.29
19:55:25|4.29
19:55:26|4.29
19:55:27|4.29
19:55:28|4.29
19:55:29|4.29
19:55:30|4.29
19:55:31|4.29
19:55:32|4.29
19:55:33|4.29
19:55:34|4.29
19:55:36|4.29
19:55:36|4.29
19:55:38|4.29
19:55:38|4.29
19:55:40|4.29
19:55:40|4.29
19:55:41|4.29
19:55:42|4.29
19:55:43|4.29
19:55:44|4.29
19:55:45|4.29
19:55:46|4.2943
19:55:47|4.2943
19:55:48|4.2943
19:55:49|4.2943
19:55:50|4.2943
19:55:52|4.2943
19:55:53|4.2943
19:55:54|4.2943
19:55:55|4.2943
19:55:56|4.2943
19:55:57|4.2943
19:55:58|4.2943
19:55:59|4.2943
19:56:01|4.2943
19:56:01|4.2943
19:56:02|4.2943
19:56:04|4.2943
19:56:04|4.2943
19:56:05|4.2943
19:56:06|4.2943
19:56:08|4.2943
19:56:08|4.2943
19:56:09|4.2943
19:56:10|4.2943
19:56:11|4.2943
19:56:13|4.2943
19:56:14|4.2943
19:56:15|4.2943
19:56:16|4.2943
19:56:17|4.2943
19:56:18|4.2943
19:56:19|4.2943
19:56:20|4.2943
19:56:21|4.2943
19:56:22|4.2935
19:56:23|4.2935
19:56:24|4.2935
19:56:25|4.2935
19:56:26|4.2935
19:56:27|4.2935
19:56:28|4.2935
19:56:29|4.2935
19:56:30|4.2935
19:56:31|4.2935
19:56:32|4.2935
19:56:33|4.2935
19:56:34|4.2935
19:56:35|4.2935
19:56:37|4.2935
19:56:37|4.2935
19:56:39|4.2935
19:56:41|4.2935
19:56:42|4.2935
19:56:43|4.2935
19:56:43|4.2971
19:56:45|4.2971
19:56:45|4.2971
19:56:47|4.2971
19:56:48|4.2971
19:56:48|4.2971
19:56:49|4.2971
19:56:50|4.2971
19:56:51|4.2971
19:56:53|4.2971
19:56:54|4.2971
19:56:55|4.2971
19:56:55|4.2971
19:56:57|4.2971
19:56:58|4.2971
19:56:59|4.2971
19:57:00|4.2971
19:57:00|4.2971
19:57:02|4.2971
19:57:03|4.2971
19:57:04|4.2971
19:57:04|4.2935
19:57:05|4.2935
19:57:07|4.2935
19:57:09|4.2935
19:57:10|4.2935
19:57:11|4.2935
19:57:11|4.3037
19:57:12|4.3037
19:57:13|4.3037
19:57:15|4.3037
19:57:17|4.3037
19:57:18|4.3037
19:57:19|4.3037
19:57:21|4.3037
19:57:22|4.3037
19:57:23|4.3037
19:57:24|4.3037
19:57:25|4.3037
19:57:27|4.3037
19:57:27|4.3037
19:57:29|4.2934
19:57:30|4.2934
19:57:30|4.2934
19:57:32|4.2934
19:57:33|4.2934
19:57:33|4.2934
19:57:35|4.2934
19:57:36|4.2934
19:57:37|4.2934
19:57:37|4.2934
19:57:39|4.2899
19:57:39|4.2899
19:57:40|4.2899
19:57:42|4.2899
19:57:43|4.2899
19:57:44|4.2899
19:57:45|4.2899
19:57:46|4.2899
19:57:47|4.2899
19:57:48|4.2899
19:57:49|4.2899
19:57:50|4.2899
19:57:51|4.2899
19:57:52|4.2899
19:57:53|4.2899
19:57:53|4.2899
19:57:54|4.2899
19:57:56|4.2899
19:57:57|4.2934
19:57:58|4.2934
19:57:59|4.2934
19:57:59|4.2934
19:58:01|4.2934
19:58:02|4.2934
19:58:03|4.2934
19:58:04|4.2934
19:58:05|4.2934
19:58:06|4.2899
19:58:07|4.2899
19:58:09|4.2899
19:58:09|4.2899
19:58:10|4.2899
19:58:12|4.2899
19:58:12|4.2899
19:58:13|4.293
19:58:14|4.293
19:58:15|4.293
19:58:16|4.293
19:58:18|4.293
19:58:18|4.293
19:58:20|4.293
19:58:21|4.293
19:58:22|4.293
19:58:23|4.293
19:58:24|4.293
19:58:25|4.293
19:58:26|4.293
19:58:27|4.293
19:58:29|4.2931
19:58:30|4.2931
19:58:31|4.2931
19:58:32|4.2931
19:58:32|4.2998
19:58:34|4.2998
19:58:34|4.2998
19:58:36|4.2998
19:58:37|4.2998
19:58:38|4.2998
19:58:39|4.2998
19:58:40|4.2998
19:58:41|4.2998
19:58:42|4.2998
19:58:43|4.2998
19:58:44|4.2998
19:58:45|4.2998
19:58:46|4.2998
19:58:47|4.2998
19:58:48|4.2998
19:58:49|4.2998
19:58:50|4.2998
19:58:51|4.2998
19:58:52|4.2998
19:58:53|4.2998
19:58:54|4.2998
19:58:55|4.2998
19:58:56|4.2998
19:58:57|4.2998
19:58:58|4.2998
19:58:59|4.2998
19:59:00|4.2998
19:59:01|4.2998
19:59:02|4.2998
19:59:03|4.2998
19:59:04|4.2998
19:59:05|4.2998
19:59:06|4.2998
19:59:07|4.2998
19:59:08|4.298
19:59:09|4.298
19:59:10|4.298
19:59:11|4.298
19:59:12|4.298
19:59:13|4.298
19:59:14|4.298
19:59:16|4.298
19:59:18|4.2991
19:59:19|4.2991
19:59:20|4.2991
19:59:22|4.2991
19:59:23|4.2991
19:59:24|4.2991
19:59:24|4.2991
19:59:27|4.2992
19:59:27|4.2992
19:59:28|4.2992
19:59:30|4.2992
19:59:31|4.2992
19:59:32|4.2992
19:59:33|4.2992
19:59:34|4.2992
19:59:35|4.2992
19:59:36|4.2992
19:59:37|4.2992
19:59:38|4.2992
19:59:40|4.2992
19:59:42|4.2992
19:59:42|4.2992
19:59:44|4.2992
19:59:45|4.2992
19:59:46|4.2992
19:59:46|4.2992
19:59:47|4.2931
19:59:49|4.2931
19:59:49|4.2931
19:59:50|4.2931
19:59:51|4.2931
19:59:52|4.2931
19:59:53|4.2931
19:59:54|4.2931
19:59:56|4.2931
19:59:57|4.2931
19:59:58|4.2931
19:59:59|4.2931
20:00:00|4.2931
20:00:01|4.2931
20:00:02|4.2931
20:00:03|4.2931
20:00:04|4.2931
20:00:05|4.2931
20:00:07|4.2876
20:00:07|4.2876
20:00:08|4.2876
20:00:10|4.2876
20:00:11|4.2876
20:00:12|4.2876
20:00:12|4.2876
20:00:13|4.2876
20:00:14|4.2899
20:00:15|4.2899
20:00:18|4.2896
20:00:19|4.2896
20:00:19|4.2896
20:00:21|4.2896
20:00:22|4.2896
20:00:23|4.2896
20:00:24|4.2896
20:00:25|4.2896
20:00:26|4.2896
20:00:27|4.2896
20:00:28|4.2896
20:00:29|4.2896
20:00:30|4.2896
20:00:31|4.2896
20:00:32|4.2896
20:00:34|4.2896
20:00:35|4.2896
20:00:35|4.2896
20:00:36|4.2896
20:00:37|4.2896
20:00:39|4.2896
20:00:39|4.2896
20:00:41|4.2892
20:00:42|4.2892
20:00:43|4.2892
20:00:44|4.2892
20:00:45|4.2892
20:00:45|4.2892
20:00:48|4.2892
20:00:49|4.2892
20:00:49|4.2892
20:00:51|4.2892
20:00:52|4.2805
20:00:53|4.2881
20:00:53|4.2881
20:00:55|4.2881
20:00:56|4.2881
20:00:56|4.2881
20:00:58|4.2881
20:00:59|4.2881
20:01:00|4.2881
20:01:01|4.2881
20:01:02|4.2881
20:01:03|4.2881
20:01:04|4.2812
20:01:05|4.2812
20:01:06|4.2812
20:01:07|4.2812
20:01:08|4.2812
20:01:09|4.2812
20:01:10|4.2812
20:01:11|4.2812
20:01:11|4.2812
20:01:13|4.2812
20:01:14|4.2812
20:01:15|4.2812
20:01:17|4.2946
20:01:17|4.2946
20:01:19|4.2978
20:01:21|4.2978
20:01:23|4.2978
20:01:24|4.2978
20:01:24|4.2978
20:01:25|4.2978
20:01:26|4.2978
20:01:27|4.2993
20:01:29|4.2993
20:01:30|4.2993
20:01:31|4.2993
20:01:32|4.2993
20:01:33|4.2993
20:01:34|4.2993
20:01:35|4.2993
20:01:36|4.2993
20:01:37|4.2993
20:01:38|4.2993
20:01:39|4.299
20:01:40|4.299
20:01:41|4.299
20:01:42|4.2989
20:01:44|4.2989
20:01:45|4.2989
20:01:46|4.2989
20:01:47|4.2989
20:01:48|4.2989
20:01:49|4.2989
20:01:50|4.2989
20:01:51|4.2989
20:01:52|4.2989
20:01:53|4.2989
20:01:54|4.2989
20:01:54|4.2989
20:01:56|4.2989
20:01:57|4.2989
20:01:58|4.2989
20:01:59|4.2989
20:02:00|4.2989
20:02:01|4.2989
20:02:02|4.2989
20:02:03|4.2989
20:02:05|4.2989
20:02:05|4.2989
20:02:06|4.2989
20:02:07|4.2989
20:02:08|4.2989
20:02:09|4.2989
20:02:10|4.2989
20:02:11|4.2989
20:02:12|4.2989
20:02:13|4.2989
20:02:14|4.2996
20:02:16|4.3018
20:02:17|4.3018
20:02:17|4.3018
20:02:18|4.3018
20:02:20|4.3018
20:02:22|4.3018
20:02:23|4.3018
20:02:24|4.3018
20:02:25|4.3018
20:02:26|4.3018
20:02:26|4.3018
20:02:28|4.3018
20:02:28|4.3018
20:02:29|4.3018
20:02:31|4.3018
20:02:31|4.3018
20:02:32|4.3018
20:02:34|4.3018
20:02:34|4.3018
20:02:36|4.3018
20:02:36|4.3018
20:02:38|4.3018
20:02:39|4.3018
20:02:40|4.3018
20:02:41|4.3018
20:02:42|4.3018
20:02:42|4.3018
20:02:44|4.3018
20:02:45|4.3018
20:02:46|4.3018
20:02:47|4.3018
20:02:48|4.3018
20:02:49|4.3018
20:02:50|4.3018
20:02:51|4.3018
20:02:52|4.3018
20:02:53|4.3018
20:02:54|4.3018
20:02:55|4.3018
20:02:56|4.3018
20:02:58|4.3018
20:02:58|4.3018
20:03:00|4.3018
20:03:00|4.3018
20:03:02|4.3018
20:03:03|4.3018
20:03:04|4.3018
20:03:05|4.3018
20:03:05|4.3018
20:03:07|4.3018
20:03:08|4.3018
20:03:08|4.3018
20:03:09|4.3018
20:03:11|4.3018
20:03:11|4.3018
20:03:12|4.3018
20:03:13|4.3018
20:03:14|4.3018
20:03:16|4.3113
20:03:16|4.3113
20:03:17|4.3113
20:03:19|4.3113
20:03:20|4.3113
20:03:21|4.3113
20:03:22|4.3113
20:03:23|4.3113
20:03:24|4.3113
20:03:25|4.3113
20:03:27|4.3113
20:03:27|4.3113
20:03:29|4.3113
20:03:31|4.3113
20:03:32|4.3113
20:03:32|4.3113
20:03:33|4.3113
20:03:35|4.3113
20:03:35|4.3113
20:03:36|4.3113
20:03:37|4.3113
20:03:38|4.3113
20:03:39|4.3113
20:03:40|4.3113
20:03:42|4.3113
20:03:42|4.3113
20:03:43|4.3113
20:03:44|4.3113
20:03:45|4.3113
20:03:46|4.3113
20:03:48|4.3113
20:03:48|4.3113
20:03:50|4.3113
20:03:51|4.3113
20:03:52|4.3113
20:03:53|4.3113
20:03:54|4.3113
20:03:55|4.3113
20:03:56|4.3113
20:03:57|4.3113
20:03:58|4.3088
20:04:00|4.3159
20:04:00|4.3159
20:04:01|4.3159
20:04:03|4.3159
20:04:03|4.3159
20:04:05|4.3159
20:04:06|4.3159
20:04:07|4.3001
20:04:08|4.3001
20:04:09|4.3002
20:04:09|4.3002
20:04:10|4.3002
20:04:11|4.3002
20:04:12|4.3002
20:04:13|4.3002
20:04:15|4.3002
20:04:16|4.3002
20:04:17|4.3002
20:04:18|4.3002
20:04:20|4.3002
20:04:22|4.3002
20:04:22|4.3083
20:04:24|4.3083
20:04:25|4.3083
20:04:27|4.3083
20:04:29|4.3083
20:04:29|4.3083
20:04:31|4.3083
20:04:32|4.3083
20:04:32|4.3083
20:04:33|4.3083
20:04:35|4.3083
20:04:35|4.3083
20:04:36|4.3083
20:04:38|4.3083
20:04:38|4.3083
20:04:40|4.3083
20:04:41|4.3083
20:04:41|4.3083
20:04:43|4.3083
20:04:43|4.3083
20:04:45|4.3083
20:04:47|4.3083
20:04:47|4.3083
20:04:48|4.3083
20:04:49|4.3083
20:04:50|4.3083
20:04:51|4.3083
20:04:52|4.3083
20:04:53|4.3083
20:04:54|4.3083
20:04:55|4.3083
20:04:56|4.3083
20:04:57|4.3083
20:04:58|4.3083
20:04:59|4.3083
20:05:00|4.3083
20:05:02|4.3083
20:05:02|4.3083
20:05:03|4.3083
20:05:04|4.3083
20:05:05|4.3083
20:05:07|4.3083
20:05:09|4.3101
20:05:10|4.3101
20:05:10|4.3101
20:05:11|4.3101
20:05:13|4.3101
20:05:14|4.305
20:05:15|4.305
20:05:16|4.305
20:05:17|4.3049
20:05:18|4.3049
20:05:19|4.3049
20:05:20|4.3049
20:05:22|4.305
20:05:23|4.3049
20:05:23|4.3049
20:05:24|4.3049
20:05:26|4.3049
20:05:27|4.3049
20:05:28|4.3049
20:05:28|4.3049
20:05:30|4.3049
20:05:31|4.3049
20:05:32|4.3049
20:05:33|4.3049
20:05:34|4.3049
20:05:34|4.3049
20:05:36|4.3049
20:05:37|4.3049
20:05:37|4.3049
20:05:39|4.3049
20:05:41|4.3049
20:05:42|4.3049
20:05:43|4.3049
20:05:44|4.3049
20:05:45|4.3049
20:05:46|4.3049
20:05:47|4.3049
20:05:48|4.3049
20:05:49|4.3049
20:05:50|4.3049
20:05:51|4.3049
20:05:52|4.3049
20:05:53|4.3049
20:05:54|4.3049
20:05:55|4.3049
20:05:56|4.3049
20:05:57|4.3049
20:05:58|4.3049
20:05:59|4.3049
20:06:00|4.3049
20:06:01|4.3049
20:06:02|4.3049
20:06:04|4.3049
20:06:05|4.312
20:06:05|4.3077
20:06:07|4.3077
20:06:08|4.3077
20:06:09|4.3077
20:06:10|4.3077
20:06:11|4.3077
20:06:12|4.3077
20:06:13|4.3077
20:06:15|4.31
20:06:16|4.31
20:06:16|4.31
20:06:18|4.31
20:06:18|4.31
20:06:19|4.31
20:06:20|4.31
20:06:21|4.31
20:06:23|4.31
20:06:25|4.31
20:06:26|4.31
20:06:28|4.31
20:06:30|4.31
20:06:31|4.31
20:06:32|4.31
20:06:33|4.31
20:06:34|4.31
20:06:35|4.31
20:06:36|4.31
20:06:37|4.31
20:06:38|4.31
20:06:40|4.31
20:06:41|4.305
20:06:42|4.305
20:06:44|4.3049
20:06:45|4.3049
20:06:47|4.3049
20:06:47|4.3049
20:06:49|4.3049
20:06:49|4.3049
20:06:51|4.3049
20:06:52|4.305
20:06:52|4.305
20:06:53|4.305
20:06:54|4.305
20:06:56|4.305
20:06:57|4.305
20:06:57|4.305
20:06:59|4.305
20:07:00|4.305
20:07:02|4.31
20:07:02|4.31
20:07:03|4.31
20:07:04|4.31
20:07:05|4.31
20:07:07|4.31
20:07:08|4.31
20:07:09|4.31
20:07:10|4.31
20:07:12|4.31
20:07:12|4.31
20:07:13|4.31
20:07:14|4.31
20:07:16|4.31
20:07:16|4.31
20:07:17|4.31
20:07:18|4.31
20:07:19|4.31
20:07:20|4.31
20:07:21|4.31
20:07:22|4.31
20:07:24|4.31
20:07:26|4.31
20:07:26|4.31
20:07:29|4.31
20:07:30|4.31
20:07:31|4.31
20:07:31|4.31
20:07:32|4.31
20:07:33|4.31
20:07:35|4.31
20:07:36|4.31
20:07:36|4.31
20:07:37|4.31
20:07:38|4.31
20:07:40|4.31
20:07:41|4.31
20:07:43|4.31
20:07:45|4.3053
20:07:45|4.3053
20:07:47|4.3053
20:07:47|4.3053
20:07:48|4.31
20:07:50|4.31
20:07:52|4.31
20:07:52|4.31
20:07:53|4.31
20:07:55|4.31
20:07:55|4.31
20:07:56|4.31
20:07:57|4.31
20:07:59|4.31
20:07:59|4.31
20:08:00|4.31
20:08:01|4.31
20:08:02|4.31
20:08:03|4.31
20:08:04|4.31
20:08:05|4.31
20:08:07|4.31
20:08:07|4.31
20:08:08|4.31
20:08:09|4.31
20:08:10|4.31
20:08:11|4.31
20:08:12|4.31
20:08:14|4.31
20:08:14|4.31
20:08:16|4.31
20:08:16|4.31
20:08:18|4.31
20:08:18|4.31
20:08:20|4.31
20:08:21|4.31
20:08:21|4.31
20:08:22|4.31
20:08:23|4.31
20:08:24|4.31
20:08:26|4.31
20:08:26|4.31
20:08:28|4.31
20:08:29|4.31
20:08:31|4.31
20:08:31|4.31
20:08:32|4.31
20:08:34|4.31
20:08:34|4.31
20:08:35|4.31
20:08:36|4.31
20:08:38|4.31
20:08:39|4.31
20:08:40|4.31
20:08:41|4.31
20:08:41|4.31
20:08:43|4.31
20:08:44|4.31
20:08:45|4.31
20:08:46|4.31
20:08:47|4.3098
20:08:48|4.3098
20:08:49|4.3053
20:08:50|4.31
20:08:51|4.31
20:08:52|4.31
20:08:53|4.31
20:08:54|4.31
20:08:55|4.31
20:08:56|4.31
20:08:57|4.31
20:08:58|4.31
20:08:59|4.31
20:09:00|4.31
20:09:01|4.31
20:09:02|4.31
20:09:03|4.31
20:09:04|4.31
20:09:05|4.31
20:09:06|4.31
20:09:08|4.31
20:09:09|4.31
20:09:09|4.31
20:09:10|4.31
20:09:12|4.31
20:09:13|4.31
20:09:14|4.31
20:09:14|4.31
20:09:16|4.31
20:09:17|4.31
20:09:18|4.31
20:09:19|4.31
20:09:20|4.31
20:09:21|4.31
20:09:22|4.31
20:09:23|4.3097
20:09:24|4.3097
20:09:25|4.3097
20:09:27|4.3097
20:09:29|4.3097
20:09:29|4.3097
20:09:31|4.3097
20:09:32|4.3097
20:09:32|4.3097
20:09:34|4.3097
20:09:35|4.3097
20:09:36|4.3097
20:09:37|4.3097
20:09:38|4.3097
20:09:39|4.3097
20:09:40|4.3097
20:09:41|4.3097
20:09:42|4.3097
20:09:43|4.3049
20:09:45|4.3049
20:09:46|4.3049
20:09:47|4.3049
20:09:47|4.3049
20:09:49|4.3049
20:09:50|4.3049
20:09:52|4.3049
20:09:52|4.3049
20:09:53|4.3049
20:09:54|4.3049
20:09:56|4.3049
20:09:56|4.3049
20:09:58|4.3049
20:09:59|4.3049
20:09:59|4.3049
20:10:00|4.3049
20:10:01|4.3049
20:10:02|4.3049
20:10:04|4.3049
20:10:04|4.2957
20:10:06|4.2957
20:10:07|4.2957
20:10:08|4.2957
20:10:09|4.2957
20:10:10|4.2957
20:10:11|4.2957
20:10:12|4.2957
20:10:13|4.2957
20:10:14|4.2957
20:10:15|4.2957
20:10:16|4.2957
20:10:17|4.2957
20:10:18|4.2957
20:10:19|4.2957
20:10:20|4.2957
20:10:21|4.2957
20:10:22|4.2957
20:10:23|4.2957
20:10:24|4.2957
20:10:25|4.2957
20:10:26|4.2957
20:10:27|4.2957
20:10:28|4.3046
20:10:29|4.3046
20:10:30|4.3046
20:10:31|4.3046
20:10:32|4.3046
20:10:33|4.3046
20:10:34|4.3046
20:10:35|4.3046
20:10:37|4.3046
20:10:38|4.3046
20:10:39|4.3046
20:10:40|4.3046
20:10:41|4.3046
20:10:42|4.3046
20:10:43|4.3046
20:10:44|4.3046
20:10:45|4.3046
20:10:47|4.3046
20:10:47|4.3046
20:10:48|4.3046
20:10:50|4.3046
20:10:51|4.3046
20:10:51|4.3046
20:10:53|4.3046
20:10:55|4.3046
20:10:56|4.3046
20:10:56|4.3046
20:10:58|4.3046
20:10:58|4.3046
20:11:00|4.3046
20:11:01|4.3046
20:11:02|4.3046
20:11:03|4.3046
20:11:04|4.3046
20:11:05|4.3046
20:11:06|4.3046
20:11:08|4.3046
20:11:09|4.3046
20:11:10|4.3046
20:11:11|4.3046
20:11:12|4.3046
20:11:13|4.3046
20:11:14|4.3046
20:11:16|4.3046
20:11:16|4.3046
20:11:17|4.3046
20:11:18|4.3046
20:11:19|4.3046
20:11:20|4.3046
20:11:21|4.3046
20:11:22|4.3046
20:11:23|4.3046
20:11:25|4.3046
20:11:25|4.3046
20:11:27|4.3046
20:11:27|4.3046
20:11:28|4.3046
20:11:29|4.3046
20:11:31|4.3046
20:11:32|4.3046
20:11:33|4.3046
20:11:34|4.3046
20:11:35|4.3046
20:11:37|4.3046
20:11:37|4.3046
20:11:40|4.3046
20:11:40|4.3046
20:11:41|4.3046
20:11:42|4.3046
20:11:43|4.3046
20:11:45|4.3046
20:11:45|4.3046
20:11:47|4.293
20:11:48|4.293
20:11:49|4.293
20:11:49|4.293
20:11:50|4.293
20:11:51|4.293
20:11:53|4.293
20:11:53|4.293
20:11:54|4.293
20:11:55|4.293
20:11:56|4.293
20:11:58|4.293
20:11:59|4.293
20:11:59|4.293
20:12:01|4.293
20:12:02|4.293
20:12:03|4.293
20:12:03|4.293
20:12:05|4.293
20:12:05|4.293
20:12:07|4.293
20:12:08|4.293
20:12:09|4.293
20:12:10|4.293
20:12:11|4.293
20:12:12|4.293
20:12:13|4.293
20:12:14|4.293
20:12:14|4.293
20:12:15|4.293
20:12:17|4.293
20:12:18|4.293
20:12:19|4.293
20:12:20|4.293
20:12:21|4.293
20:12:22|4.293
20:12:23|4.293
20:12:23|4.293
20:12:24|4.293
20:12:26|4.293
20:12:26|4.293
20:12:28|4.293
20:12:30|4.293
20:12:31|4.293
20:12:33|4.293
20:12:35|4.293
20:12:36|4.293
20:12:37|4.293
20:12:37|4.293
20:12:39|4.293
20:12:40|4.293
20:12:41|4.293
20:12:41|4.293
20:12:42|4.293
20:12:44|4.293
20:12:46|4.293
20:12:48|4.293
20:12:49|4.293
20:12:50|4.293
20:12:51|4.293
20:12:52|4.293
20:12:53|4.293
20:12:54|4.293
20:12:56|4.293
20:12:57|4.293
20:12:57|4.293
20:12:58|4.293
20:12:59|4.293
20:13:01|4.293
20:13:01|4.293
20:13:02|4.293
20:13:04|4.293
20:13:05|4.293
20:13:06|4.293
20:13:06|4.293
20:13:08|4.293
20:13:09|4.293
20:13:09|4.293
20:13:11|4.293
20:13:12|4.293
20:13:13|4.293
20:13:13|4.293
20:13:15|4.293
20:13:15|4.293
20:13:17|4.293
20:13:17|4.293
20:13:19|4.293
20:13:20|4.293
20:13:21|4.293
20:13:21|4.293
20:13:23|4.293
20:13:23|4.293
20:13:24|4.293
20:13:26|4.3014
20:13:26|4.3014
20:13:28|4.3014
20:13:29|4.3014
20:13:31|4.3014
20:13:32|4.3014
20:13:34|4.3014
20:13:35|4.3014
20:13:36|4.3014
20:13:37|4.3014
20:13:38|4.3014
20:13:40|4.3014
20:13:41|4.3014
20:13:42|4.3014
20:13:43|4.3014
20:13:44|4.3014
20:13:45|4.3014
20:13:46|4.3014
20:13:47|4.3014
20:13:48|4.3014
20:13:49|4.3014
20:13:51|4.3014
20:13:51|4.3014
20:13:52|4.3014
20:13:54|4.3014
20:13:55|4.3014
20:13:56|4.3014
20:13:57|4.3014
20:13:58|4.3014
20:13:59|4.3014
20:14:00|4.3014
20:14:01|4.3014
20:14:02|4.3014
20:14:03|4.3014
20:14:04|4.3014
20:14:05|4.3014
20:14:06|4.3014
20:14:07|4.3014
20:14:08|4.3014
20:14:09|4.3014
20:14:11|4.3014
20:14:12|4.3014
20:14:13|4.3014
20:14:14|4.3014
20:14:15|4.3014
20:14:16|4.3014
20:14:17|4.3014
20:14:18|4.3014
20:14:19|4.3014
20:14:19|4.3014
20:14:21|4.3014
20:14:22|4.3014
20:14:22|4.3014
20:14:24|4.3014
20:14:25|4.3014
20:14:26|4.3014
20:14:27|4.3014
20:14:28|4.3014
20:14:29|4.3007
20:14:30|4.3007
20:14:30|4.3007
20:14:33|4.3007
20:14:33|4.3007
20:14:35|4.3007
20:14:36|4.3007
20:14:37|4.3007
20:14:38|4.3007
20:14:39|4.3007
20:14:40|4.3007
20:14:41|4.3007
20:14:42|4.3007
20:14:43|4.3007
20:14:44|4.3007
20:14:45|4.3007
20:14:46|4.3007
20:14:47|4.3007
20:14:48|4.3007
20:14:49|4.3007
20:14:50|4.3007
20:14:51|4.3007
20:14:52|4.3007
20:14:53|4.3007
20:14:54|4.3007
20:14:55|4.3007
20:14:56|4.3007
20:14:58|4.3007
20:14:59|4.3007
20:15:00|4.3007
20:15:00|4.3007
20:15:02|4.3007
20:15:03|4.3007
20:15:04|4.3007
20:15:04|4.3007
20:15:06|4.3007
20:15:07|4.3007
20:15:09|4.3007
20:15:09|4.3007
20:15:10|4.3007
20:15:12|4.3007
20:15:12|4.3007
20:15:13|4.3007
20:15:14|4.3007
20:15:15|4.3007
20:15:17|4.3007
20:15:17|4.3007
20:15:19|4.3007
20:15:19|4.3007
20:15:20|4.3007
20:15:21|4.3007
20:15:22|4.3007
20:15:23|4.3007
20:15:24|4.3007
20:15:25|4.3007
20:15:27|4.3007
20:15:27|4.3007
20:15:28|4.3007
20:15:29|4.3007
20:15:31|4.3007
20:15:32|4.3007
20:15:34|4.3007
20:15:34|4.3007
20:15:37|4.3007
20:15:37|4.3007
20:15:38|4.3007
20:15:40|4.3007
20:15:41|4.3007
20:15:42|4.3007
20:15:43|4.3007
20:15:44|4.3007
20:15:45|4.3007
20:15:46|4.3007
20:15:47|4.3007
20:15:48|4.3007
20:15:49|4.3007
20:15:50|4.3007
20:15:51|4.3007
20:15:52|4.3007
20:15:53|4.3007
20:15:54|4.3007
20:15:55|4.3007
20:15:56|4.3007
20:15:57|4.3007
20:15:58|4.3007
20:15:59|4.3007
20:16:00|4.3007
20:16:01|4.3007
20:16:02|4.3007
20:16:03|4.3007
20:16:04|4.3007
20:16:05|4.3007
20:16:06|4.3007
20:16:07|4.3007
20:16:08|4.3007
20:16:09|4.3007
20:16:10|4.3007
20:16:11|4.3007
20:16:12|4.3007
20:16:13|4.3007
20:16:14|4.3007
20:16:15|4.3007
20:16:16|4.3007
20:16:17|4.3007
20:16:18|4.3006
20:16:19|4.3006
20:16:20|4.3006
20:16:21|4.3006
20:16:22|4.3006
20:16:23|4.3006
20:16:24|4.3006
20:16:25|4.3006
20:16:26|4.3003
20:16:27|4.3003
20:16:28|4.3003
20:16:29|4.3003
20:16:30|4.3003
20:16:31|4.3003
20:16:32|4.3003
20:16:34|4.3003
20:16:34|4.3003
20:16:37|4.3003
20:16:38|4.3003
20:16:39|4.3003
20:16:40|4.293
20:16:42|4.293
20:16:43|4.293
20:16:44|4.293
20:16:45|4.293
20:16:45|4.293
20:16:46|4.293
20:16:48|4.293
20:16:50|4.293
20:16:50|4.293
20:16:52|4.293
20:16:53|4.293
20:16:54|4.293
20:16:56|4.293
20:16:57|4.293
20:16:57|4.293
20:16:58|4.293
20:16:59|4.293
20:17:01|4.2867
20:17:02|4.2867
20:17:03|4.2867
20:17:04|4.2867
20:17:05|4.2867
20:17:06|4.2867
20:17:07|4.2867
20:17:08|4.2867
20:17:09|4.2867
20:17:10|4.2867
20:17:11|4.2867
20:17:12|4.2729
20:17:13|4.2722
20:17:14|4.2765
20:17:15|4.2765
20:17:16|4.2765
20:17:17|4.2645
20:17:18|4.2645
20:17:19|4.2645
20:17:20|4.2645
20:17:21|4.2645
20:17:22|4.2645
20:17:23|4.2645
20:17:24|4.2645
20:17:25|4.2645
20:17:26|4.2645
20:17:27|4.2645
20:17:28|4.2645
20:17:29|4.2645
20:17:30|4.2645
20:17:31|4.2645
20:17:32|4.2645
20:17:33|4.2645
20:17:34|4.2645
20:17:35|4.2645
20:17:36|4.2645
20:17:37|4.2645
20:17:38|4.2645
20:17:39|4.2645
20:17:40|4.2645
20:17:41|4.2645
20:17:42|4.2645
20:17:43|4.2641
20:17:44|4.2641
20:17:45|4.2641
20:17:46|4.2641
20:17:47|4.2641
20:17:48|4.2641
20:17:49|4.2641
20:17:50|4.2641
20:17:51|4.2641
20:17:52|4.2641
20:17:53|4.2641
20:17:54|4.2641
20:17:55|4.2641
20:17:56|4.2641
20:17:57|4.2641
20:17:58|4.2673
20:17:59|4.2673
20:18:00|4.2673
20:18:01|4.2673
20:18:02|4.2673
20:18:03|4.2673
20:18:04|4.2619
20:18:05|4.2619
20:18:06|4.2619
20:18:07|4.2619
20:18:09|4.2619
20:18:09|4.2619
20:18:11|4.2619
20:18:11|4.2619
20:18:12|4.2619
20:18:14|4.2619
20:18:15|4.2619
20:18:16|4.2619
20:18:17|4.2619
20:18:18|4.2619
20:18:19|4.2619
20:18:20|4.2619
20:18:22|4.2573
20:18:23|4.2573
20:18:24|4.2573
20:18:25|4.2573
20:18:26|4.2573
20:18:27|4.2573
20:18:27|4.2573
20:18:28|4.2573
20:18:29|4.2573
20:18:30|4.2573
20:18:32|4.2573
20:18:33|4.2573
20:18:33|4.2573
20:18:36|4.2573
20:18:36|4.2573
20:18:37|4.2573
20:18:38|4.2573
20:18:39|4.2573
20:18:41|4.2573
20:18:42|4.2573
20:18:43|4.2573
20:18:44|4.2573
20:18:45|4.2573
20:18:46|4.2573
20:18:47|4.2573
20:18:47|4.2573
20:18:49|4.2573
20:18:51|4.2573
20:18:52|4.2573
20:18:53|4.2573
20:18:54|4.2573
20:18:54|4.2573
20:18:56|4.2573
20:18:57|4.2573
20:18:58|4.2573
20:18:58|4.2573
20:19:00|4.2573
20:19:01|4.2573
20:19:02|4.2573
20:19:03|4.2573
20:19:04|4.2573
20:19:06|4.2573
20:19:06|4.2573
20:19:08|4.264
20:19:09|4.264
20:19:10|4.264
20:19:11|4.264
20:19:12|4.264
20:19:13|4.264
20:19:14|4.264
20:19:15|4.264
20:19:16|4.264
20:19:17|4.264
20:19:18|4.264
20:19:19|4.264
20:19:20|4.264
20:19:21|4.264
20:19:22|4.264
20:19:23|4.264
20:19:24|4.264
20:19:25|4.264
20:19:26|4.264
20:19:27|4.264
20:19:28|4.264
20:19:29|4.264
20:19:30|4.264
20:19:31|4.264
20:19:32|4.264
20:19:33|4.264
20:19:34|4.264
20:19:35|4.264
20:19:37|4.264
20:19:38|4.264
20:19:38|4.264
20:19:39|4.264
20:19:41|4.264
20:19:42|4.264
20:19:43|4.264
20:19:44|4.264
20:19:45|4.264
20:19:46|4.264
20:19:47|4.264
20:19:48|4.264
20:19:49|4.264
20:19:50|4.264
20:19:51|4.264
20:19:52|4.264
20:19:53|4.264
20:19:55|4.264
20:19:56|4.264
20:19:56|4.264
20:19:58|4.264
20:19:59|4.264
20:20:00|4.264
20:20:01|4.264
20:20:02|4.264
20:20:02|4.264
20:20:04|4.264
20:20:04|4.264
20:20:06|4.264
20:20:07|4.264
20:20:08|4.264
20:20:09|4.264
20:20:10|4.264
20:20:11|4.264
20:20:12|4.264
20:20:13|4.264
20:20:14|4.264
20:20:15|4.264
20:20:16|4.264
20:20:17|4.264
20:20:17|4.264
20:20:19|4.264
20:20:19|4.264
20:20:21|4.264
20:20:21|4.264
20:20:23|4.264
20:20:24|4.264
20:20:24|4.264
20:20:26|4.2637
20:20:27|4.2637
20:20:28|4.2637
20:20:29|4.2562
20:20:30|4.2563
20:20:31|4.2563
20:20:32|4.2563
20:20:33|4.2563
20:20:33|4.2563
20:20:35|4.2563
20:20:36|4.2563
20:20:38|4.2563
20:20:39|4.2563
20:20:39|4.2563
20:20:40|4.2563
20:20:41|4.2563
20:20:43|4.2563
20:20:44|4.2563
20:20:45|4.2563
20:20:46|4.2627
20:20:47|4.2534
20:20:48|4.2534
20:20:49|4.2534
20:20:50|4.2534
20:20:51|4.2534
20:20:52|4.2534
20:20:53|4.2534
20:20:54|4.2534
20:20:55|4.2534
20:20:56|4.2534
20:20:57|4.2534
20:20:58|4.2534
20:20:59|4.2534
20:21:01|4.2534
20:21:02|4.2534
20:21:02|4.2534
20:21:04|4.2534
20:21:04|4.2534
20:21:06|4.2534
20:21:06|4.2627
20:21:09|4.2627
20:21:09|4.2627
20:21:10|4.2627
20:21:12|4.2627
20:21:12|4.2627
20:21:13|4.2627
20:21:15|4.2627
20:21:16|4.2627
20:21:17|4.2627
20:21:19|4.2627
20:21:19|4.2627
20:21:20|4.2627
20:21:21|4.2627
20:21:22|4.2627
20:21:23|4.2627
20:21:24|4.2627
20:21:25|4.2627
20:21:26|4.2627
20:21:28|4.2627
20:21:28|4.2627
20:21:29|4.2627
20:21:30|4.2627
20:21:31|4.2627
20:21:32|4.2627
20:21:34|4.2627
20:21:35|4.2627
20:21:36|4.2627
20:21:37|4.2627
20:21:39|4.2627
20:21:41|4.2627
20:21:41|4.2627
20:21:42|4.2627
20:21:44|4.2627
20:21:45|4.2627
20:21:46|4.2627
20:21:46|4.2627
20:21:47|4.2627
20:21:48|4.2627
20:21:49|4.2627
20:21:50|4.2627
20:21:52|4.2627
20:21:53|4.2627
20:21:54|4.2627
20:21:56|4.2627
20:21:57|4.2627
20:21:58|4.2627
20:21:59|4.2627
20:22:00|4.2627
20:22:01|4.2627
20:22:01|4.2627
20:22:03|4.2627
20:22:04|4.2627
20:22:05|4.2627
20:22:06|4.2627
20:22:07|4.2627
20:22:08|4.2627
20:22:09|4.2627
20:22:09|4.2627
20:22:11|4.2627
20:22:12|4.2627
20:22:13|4.2627
20:22:13|4.2627
20:22:14|4.2627
20:22:16|4.2627
20:22:17|4.2627
20:22:18|4.2627
20:22:19|4.2627
20:22:19|4.2627
20:22:20|4.2627
20:22:21|4.2627
20:22:23|4.2627
20:22:24|4.2627
20:22:25|4.2627
20:22:26|4.2627
20:22:27|4.2627
20:22:28|4.2627
20:22:29|4.2627
20:22:30|4.2627
20:22:31|4.2627
20:22:32|4.2627
20:22:33|4.2767
20:22:34|4.2767
20:22:35|4.2767
20:22:36|4.2767
20:22:37|4.2767
20:22:39|4.2767
20:22:40|4.2767
20:22:42|4.2767
20:22:43|4.2767
20:22:45|4.2767
20:22:45|4.2767
20:22:47|4.2767
20:22:48|4.2767
20:22:50|4.2767
20:22:51|4.2767
20:22:53|4.2767
20:22:54|4.2767
20:22:54|4.2767
20:22:55|4.2767
20:22:56|4.2767
20:22:58|4.2533
20:22:58|4.2533
20:23:00|4.2533
20:23:00|4.2533
20:23:02|4.2533
20:23:03|4.2533
20:23:04|4.2533
20:23:05|4.2533
20:23:06|4.2533
20:23:07|4.2533
20:23:08|4.2533
20:23:08|4.2533
20:23:10|4.2533
20:23:11|4.2704
20:23:12|4.2705
20:23:13|4.2705
20:23:14|4.2705
20:23:15|4.2705
20:23:16|4.2705
20:23:16|4.2705
20:23:18|4.2705
20:23:20|4.2705
20:23:20|4.2705
20:23:22|4.2705
20:23:22|4.2705
20:23:24|4.2705
20:23:24|4.2811
20:23:26|4.2811
20:23:27|4.2811
20:23:28|4.2811
20:23:29|4.2811
20:23:30|4.2811
20:23:31|4.2811
20:23:32|4.2811
20:23:33|4.2811
20:23:34|4.2811
20:23:35|4.2811
20:23:36|4.2811
20:23:37|4.2811
20:23:38|4.2811
20:23:39|4.2811
20:23:41|4.2811
20:23:42|4.2811
20:23:43|4.2811
20:23:44|4.2811
20:23:45|4.2811
20:23:46|4.2811
20:23:47|4.2811
20:23:48|4.2811
20:23:49|4.2742
20:23:50|4.2742
20:23:51|4.2742
20:23:52|4.2742
20:23:53|4.2742
20:23:54|4.2742
20:23:55|4.2742
20:23:56|4.2742
20:23:57|4.2742
20:23:59|4.2742
20:24:00|4.2742
20:24:02|4.2742
20:24:02|4.2742
20:24:04|4.2742
20:24:06|4.2743
20:24:06|4.2743
20:24:08|4.2743
20:24:08|4.2743
20:24:10|4.2743
20:24:11|4.2743
20:24:12|4.2743
20:24:13|4.2782
20:24:14|4.2782
20:24:14|4.2782
20:24:15|4.2782
20:24:16|4.2782
20:24:18|4.2782
20:24:19|4.2782
20:24:19|4.2782
20:24:21|4.2782
20:24:22|4.2782
20:24:22|4.2782
20:24:24|4.2782
20:24:25|4.2782
20:24:25|4.2782
20:24:26|4.2782
20:24:28|4.2782
20:24:29|4.2782
20:24:29|4.2782
20:24:31|4.2782
20:24:31|4.2782
20:24:33|4.2782
20:24:34|4.2782
20:24:35|4.2782
20:24:35|4.2782
20:24:37|4.2782
20:24:38|4.2782
20:24:39|4.2782
20:24:40|4.2782
20:24:42|4.2782
20:24:43|4.2782
20:24:44|4.2782
20:24:46|4.2782
20:24:48|4.2782
20:24:49|4.2782
20:24:50|4.2782
20:24:51|4.2782
20:24:53|4.2782
20:24:53|4.2782
20:24:55|4.2782
20:24:56|4.2782
20:24:58|4.2782
20:24:58|4.2782
20:25:00|4.2782
20:25:01|4.2782
20:25:01|4.2782
20:25:02|4.2782
20:25:04|4.2782
20:25:04|4.2782
20:25:05|4.2782
20:25:07|4.2782
20:25:08|4.2782
20:25:09|4.2782
20:25:10|4.2782
20:25:10|4.2782
20:25:13|4.2782
20:25:13|4.2782
20:25:14|4.2779
20:25:15|4.2779
20:25:16|4.2779
20:25:18|4.2779
20:25:18|4.2779
20:25:19|4.2779
20:25:20|4.2779
20:25:21|4.2779
20:25:23|4.2779
20:25:24|4.2779
20:25:24|4.2779
20:25:26|4.2779
20:25:26|4.2779
20:25:27|4.2779
20:25:29|4.2779
20:25:29|4.2779
20:25:30|4.2779
20:25:31|4.2779
20:25:33|4.2779
20:25:33|4.2779
20:25:35|4.2779
20:25:36|4.2779
20:25:37|4.2779
20:25:38|4.2779
20:25:39|4.2779
20:25:40|4.2779
20:25:41|4.2705
20:25:43|4.2705
20:25:44|4.2705
20:25:45|4.2705
20:25:45|4.2705
20:25:46|4.2705
20:25:48|4.2705
20:25:48|4.2705
20:25:50|4.2705
20:25:51|4.27
20:25:52|4.27
20:25:54|4.27
20:25:54|4.27
20:25:56|4.2705
20:25:57|4.2705
20:25:58|4.2705
20:25:59|4.2705
20:26:00|4.2705
20:26:02|4.2705
20:26:02|4.2705
20:26:04|4.2705
20:26:05|4.2705
20:26:05|4.2705
20:26:06|4.2705
20:26:08|4.2705
20:26:09|4.2705
20:26:09|4.2705
20:26:10|4.2705
20:26:12|4.2705
20:26:13|4.2705
20:26:14|4.2705
20:26:15|4.2705
20:26:16|4.2705
20:26:17|4.2705
20:26:18|4.2705
20:26:19|4.2705
20:26:21|4.2705
20:26:21|4.2705
20:26:23|4.2705
20:26:24|4.2705
20:26:25|4.2705
20:26:26|4.2705
20:26:27|4.2705
20:26:28|4.2705
20:26:29|4.2705
20:26:30|4.2705
20:26:31|4.2705
20:26:32|4.2705
20:26:33|4.2705
20:26:33|4.2705
20:26:35|4.2705
20:26:36|4.2705
20:26:37|4.2705
20:26:38|4.2705
20:26:38|4.2705
20:26:40|4.2657
20:26:41|4.2657
20:26:41|4.2657
20:26:43|4.2636
20:26:44|4.2636
20:26:45|4.2636
20:26:46|4.2636
20:26:46|4.2636
20:26:48|4.2636
20:26:49|4.2636
20:26:51|4.2636
20:26:52|4.2636
20:26:53|4.2636
20:26:53|4.2636
20:26:54|4.2635
20:26:56|4.2635
20:26:58|4.2635
20:26:59|4.2635
20:27:00|4.2635
20:27:01|4.2635
20:27:02|4.2635
20:27:03|4.2635
20:27:03|4.2635
20:27:06|4.2635
20:27:06|4.2635
20:27:07|4.2635
20:27:08|4.2635
20:27:09|4.2635
20:27:11|4.2635
20:27:12|4.2635
20:27:13|4.2635
20:27:14|4.2635
20:27:14|4.2635
20:27:15|4.2635
20:27:17|4.2635
20:27:17|4.2635
20:27:18|4.2635
20:27:19|4.2635
20:27:21|4.2635
20:27:21|4.2635
20:27:22|4.2635
20:27:23|4.2635
20:27:24|4.2635
20:27:25|4.2635
20:27:27|4.2635
20:27:27|4.2635
20:27:28|4.2635
20:27:30|4.2635
20:27:31|4.2635
20:27:31|4.2635
20:27:32|4.2635
20:27:33|4.2635
20:27:34|4.2635
20:27:36|4.2635
20:27:36|4.2635
20:27:37|4.2635
20:27:39|4.2635
20:27:39|4.2635
20:27:40|4.2635
20:27:41|4.2635
20:27:42|4.2635
20:27:44|4.2635
20:27:46|4.2635
20:27:46|4.2635
20:27:48|4.2635
20:27:50|4.2633
20:27:51|4.2637
20:27:52|4.2637
20:27:53|4.2637
20:27:54|4.2637
20:27:54|4.2637
20:27:56|4.2637
20:27:57|4.2637
20:27:58|4.2637
20:27:59|4.2637
20:28:00|4.2637
20:28:01|4.2637
20:28:02|4.2637
20:28:03|4.2637
20:28:04|4.2637
20:28:05|4.2637
20:28:06|4.2637
20:28:07|4.2637
20:28:08|4.2637
20:28:09|4.2637
20:28:10|4.2637
20:28:11|4.2702
20:28:12|4.2702
20:28:14|4.2702
20:28:14|4.2702
20:28:16|4.2702
20:28:17|4.2702
20:28:18|4.2702
20:28:19|4.2702
20:28:20|4.2702
20:28:21|4.2702
20:28:22|4.2702
20:28:23|4.2702
20:28:24|4.2702
20:28:25|4.2702
20:28:26|4.2702
20:28:27|4.2702
20:28:28|4.2702
20:28:29|4.2702
20:28:30|4.2702
20:28:31|4.2702
20:28:32|4.2702
20:28:33|4.2702
20:28:34|4.2702
20:28:35|4.2702
20:28:36|4.2702
20:28:37|4.2699
20:28:39|4.2699
20:28:39|4.2699
20:28:41|4.2699
20:28:42|4.2699
20:28:43|4.2699
20:28:44|4.2699
20:28:44|4.2699
20:28:46|4.2699
20:28:47|4.2699
20:28:49|4.2699
20:28:49|4.2699
20:28:50|4.2699
20:28:52|4.2699
20:28:53|4.2699
20:28:54|4.2699
20:28:56|4.2699
20:28:57|4.2699
20:28:58|4.2699
20:28:58|4.2699
20:29:01|4.2699
20:29:01|4.2699
20:29:02|4.2699
20:29:04|4.2699
20:29:05|4.2699
20:29:06|4.2698
20:29:07|4.2698
20:29:08|4.2698
20:29:09|4.2698
20:29:10|4.2698
20:29:11|4.2699
20:29:12|4.2698
20:29:13|4.2698
20:29:14|4.2698
20:29:15|4.2698
20:29:16|4.2698
20:29:17|4.2698
20:29:18|4.2698
20:29:19|4.2698
20:29:20|4.2698
20:29:21|4.2698
20:29:22|4.2699
20:29:23|4.2699
20:29:24|4.2699
20:29:25|4.2699
20:29:26|4.2699
20:29:27|4.2699
20:29:28|4.2699
20:29:29|4.2699
20:29:30|4.2699
20:29:31|4.2699
20:29:32|4.2699
20:29:33|4.2699
20:29:34|4.2699
20:29:36|4.2699
20:29:37|4.2699
20:29:38|4.2699
20:29:38|4.2699
20:29:40|4.2699
20:29:41|4.2699
20:29:42|4.2699
20:29:43|4.2699
20:29:44|4.2699
20:29:45|4.2699
20:29:47|4.2699
20:29:47|4.2699
20:29:48|4.2699
20:29:49|4.2699
20:29:51|4.2699
20:29:52|4.2699
20:29:53|4.2699
20:29:54|4.2699
20:29:55|4.2699
20:29:56|4.2699
20:29:57|4.2699
20:29:58|4.2699
20:29:59|4.2699
20:30:00|4.2699
20:30:01|4.2699
20:30:02|4.2699
20:30:03|4.2699
20:30:04|4.2699
20:30:05|4.2699
20:30:07|4.2699
20:30:08|4.2699
20:30:09|4.2699
20:30:10|4.2699
20:30:11|4.2699
20:30:12|4.2699
20:30:13|4.268
20:30:13|4.2699
20:30:15|4.2699
20:30:16|4.2699
20:30:17|4.2699
20:30:18|4.2699
20:30:19|4.2743
20:30:20|4.2743
20:30:21|4.2743
20:30:22|4.2714
20:30:24|4.2714
20:30:24|4.2714
20:30:26|4.2714
20:30:27|4.2714
20:30:27|4.2714
20:30:28|4.2714
20:30:30|4.2714
20:30:30|4.2714
20:30:31|4.2714
20:30:33|4.2714
20:30:33|4.2714
20:30:35|4.2714
20:30:35|4.2714
20:30:37|4.2714
20:30:38|4.2714
20:30:39|4.2714
20:30:39|4.2714
20:30:41|4.2714
20:30:42|4.2714
20:30:42|4.2714
20:30:43|4.2714
20:30:44|4.2714
20:30:45|4.2714
20:30:46|4.2714
20:30:48|4.2714
20:30:49|4.2714
20:30:51|4.2714
20:30:52|4.2714
20:30:53|4.2714
20:30:53|4.2714
20:30:55|4.2714
20:30:56|4.2714
20:30:58|4.2714
20:30:59|4.2714
20:31:00|4.2714
20:31:01|4.2714
20:31:03|4.2714
20:31:03|4.2714
20:31:04|4.2714
20:31:06|4.2714
20:31:07|4.2714
20:31:08|4.2714
20:31:09|4.2714
20:31:10|4.2715
20:31:11|4.2715
20:31:13|4.2728
20:31:14|4.2824
20:31:15|4.2824
20:31:15|4.2824
20:31:16|4.2728
20:31:18|4.2728
20:31:19|4.2728
20:31:19|4.2728
20:31:21|4.2728
20:31:22|4.2728
20:31:23|4.2728
20:31:24|4.2728
20:31:25|4.2728
20:31:25|4.2728
20:31:27|4.2728
20:31:28|4.2728
20:31:29|4.2728
20:31:29|4.2728
20:31:30|4.2728
20:31:31|4.2728
20:31:32|4.2728
20:31:34|4.2728
20:31:36|4.2728
20:31:37|4.2728
20:31:38|4.2728
20:31:39|4.2728
20:31:40|4.2728
20:31:41|4.2728
20:31:41|4.2728
20:31:42|4.2825
20:31:44|4.2825
20:31:45|4.2825
20:31:46|4.2825
20:31:46|4.2825
20:31:49|4.2825
20:31:50|4.2825
20:31:51|4.2825
20:31:53|4.2825
20:31:54|4.2825
20:31:55|4.2825
20:31:56|4.2825
20:31:57|4.2825
20:31:58|4.2825
20:31:59|4.2825
20:32:00|4.2825
20:32:01|4.2825
20:32:02|4.2825
20:32:04|4.2825
20:32:04|4.2825
20:32:06|4.2825
20:32:07|4.2825
20:32:08|4.2847
20:32:09|4.2847
20:32:10|4.2847
20:32:11|4.2847
20:32:11|4.2847
20:32:13|4.2847
20:32:13|4.2847
20:32:14|4.2834
20:32:16|4.2834
20:32:17|4.2834
20:32:18|4.2834
20:32:19|4.2834
20:32:20|4.2834
20:32:21|4.2834
20:32:22|4.2834
20:32:23|4.2834
20:32:24|4.2834
20:32:25|4.2834
20:32:26|4.2834
20:32:27|4.2825
20:32:28|4.2825
20:32:29|4.2825
20:32:30|4.2825
20:32:31|4.2825
20:32:32|4.2825
20:32:33|4.2825
20:32:34|4.2825
20:32:35|4.2825
20:32:36|4.2825
20:32:37|4.2825
20:32:38|4.2825
20:32:40|4.2825
20:32:41|4.2825
20:32:42|4.2825
20:32:43|4.2825
20:32:43|4.2825
20:32:45|4.2825
20:32:46|4.2825
20:32:46|4.2825
20:32:47|4.2825
20:32:50|4.2825
20:32:51|4.2825
20:32:53|4.2825
20:32:54|4.2825
20:32:55|4.2825
20:32:55|4.2825
20:32:57|4.2825
20:32:59|4.2825
20:33:00|4.2825
20:33:01|4.2825
20:33:02|4.2825
20:33:03|4.2825
20:33:03|4.2825
20:33:04|4.2825
20:33:06|4.2825
20:33:06|4.2825
20:33:08|4.2825
20:33:08|4.2825
20:33:09|4.2825
20:33:10|4.2825
20:33:11|4.2825
20:33:12|4.2825
20:33:13|4.285
20:33:14|4.285
20:33:16|4.285
20:33:17|4.2884
20:33:17|4.2884
20:33:19|4.2884
20:33:19|4.2884
20:33:21|4.2884
20:33:22|4.2884
20:33:22|4.2884
20:33:23|4.2884
20:33:24|4.2884
20:33:25|4.2884
20:33:26|4.2884
20:33:27|4.2884
20:33:29|4.2884
20:33:29|4.2884
20:33:31|4.2884
20:33:31|4.2884
20:33:32|4.2884
20:33:33|4.2884
20:33:34|4.2884
20:33:35|4.2884
20:33:37|4.2884
20:33:38|4.2884
20:33:40|4.2884
20:33:40|4.2884
20:33:42|4.2884
20:33:42|4.2884
20:33:44|4.2884
20:33:45|4.2884
20:33:46|4.2884
20:33:47|4.2884
20:33:48|4.2884
20:33:49|4.2884
20:33:50|4.2884
20:33:52|4.2884
20:33:53|4.2884
20:33:54|4.2884
20:33:55|4.2884
20:33:55|4.2884
20:33:57|4.2884
20:33:58|4.2884
20:33:59|4.2884
20:33:59|4.2884
20:34:00|4.2884
20:34:01|4.2884
20:34:03|4.2884
20:34:04|4.2884
20:34:04|4.2884
20:34:07|4.2884
20:34:07|4.2884
20:34:09|4.2884
20:34:10|4.2884
20:34:11|4.2884
20:34:12|4.2884
20:34:14|4.2884
20:34:15|4.2884
20:34:16|4.2884
20:34:17|4.2884
20:34:18|4.2884
20:34:19|4.2884
20:34:20|4.2884
20:34:20|4.2884
20:34:22|4.2884
20:34:23|4.2884
20:34:24|4.2884
20:34:25|4.2884
20:34:26|4.2884
20:34:27|4.2884
20:34:28|4.2884
20:34:29|4.2884
20:34:30|4.2884
20:34:31|4.2884
20:34:32|4.2884
20:34:33|4.2884
20:34:34|4.2884
20:34:35|4.2884
20:34:36|4.2884
20:34:37|4.2884
20:34:38|4.2884
20:34:39|4.2884
20:34:40|4.2884
20:34:41|4.2884
20:34:42|4.2884
20:34:43|4.2884
20:34:44|4.2884
20:34:45|4.2884
20:34:46|4.2927
20:34:47|4.2927
20:34:48|4.2927
20:34:49|4.2927
20:34:50|4.2927
20:34:51|4.2927
20:34:53|4.2927
20:34:54|4.2927
20:34:55|4.2927
20:34:55|4.2927
20:34:57|4.2927
20:34:58|4.2927
20:34:59|4.2927
20:34:59|4.2927
20:35:00|4.2927
20:35:01|4.2927
20:35:03|4.2927
20:35:04|4.2927
20:35:04|4.2927
20:35:07|4.2927
20:35:07|4.2927
20:35:08|4.2927
20:35:09|4.2927
20:35:10|4.2927
20:35:12|4.2884
20:35:13|4.2884
20:35:14|4.2884
20:35:15|4.2884
20:35:16|4.2884
20:35:17|4.2884
20:35:18|4.2884
20:35:19|4.2884
20:35:20|4.2884
20:35:21|4.2884
20:35:22|4.2884
20:35:23|4.2884
20:35:24|4.2884
20:35:25|4.2884
20:35:26|4.2884
20:35:27|4.2884
20:35:28|4.2884
20:35:29|4.2884
20:35:30|4.2884
20:35:31|4.2884
20:35:32|4.2884
20:35:33|4.2884
20:35:34|4.2884
20:35:35|4.2884
20:35:36|4.2884
20:35:37|4.2884
20:35:38|4.2884
20:35:39|4.2884
20:35:40|4.2884
20:35:41|4.2884
20:35:42|4.2884
20:35:43|4.2884
20:35:44|4.2884
20:35:45|4.2884
20:35:46|4.2884
20:35:47|4.2884
20:35:48|4.2884
20:35:49|4.2884
20:35:50|4.29
20:35:52|4.29
20:35:54|4.29
20:35:55|4.29
20:35:55|4.29
20:35:57|4.29
20:35:58|4.2929
20:36:00|4.2929
20:36:00|4.2929
20:36:02|4.2929
20:36:03|4.2929
20:36:04|4.2929
20:36:04|4.2929
20:36:06|4.2967
20:36:07|4.2967
20:36:09|4.2967
20:36:10|4.2967
20:36:11|4.2967
20:36:12|4.2967
20:36:12|4.2967
20:36:13|4.2967
20:36:15|4.2967
20:36:16|4.2967
20:36:18|4.2967
20:36:19|4.2917
20:36:20|4.2917
20:36:21|4.2917
20:36:22|4.2917
20:36:23|4.2917
20:36:24|4.2917
20:36:25|4.2917
20:36:26|4.2917
20:36:27|4.2917
20:36:28|4.2917
20:36:29|4.2917
20:36:30|4.2917
20:36:32|4.2917
20:36:32|4.2917
20:36:33|4.2917
20:36:34|4.2917
20:36:35|4.2917
20:36:36|4.2917
20:36:37|4.2917
20:36:38|4.2917
20:36:40|4.2917
20:36:41|4.2917
20:36:42|4.2917
20:36:42|4.2917
20:36:44|4.296
20:36:44|4.296
20:36:45|4.296
20:36:46|4.296
20:36:47|4.296
20:36:48|4.296
20:36:49|4.296
20:36:50|4.296
20:36:52|4.296
20:36:52|4.296
20:36:53|4.296
20:36:54|4.296
20:36:55|4.296
20:36:56|4.296
20:36:58|4.296
20:36:58|4.296
20:37:00|4.296
20:37:00|4.296
20:37:01|4.296
20:37:03|4.296
20:37:03|4.296
20:37:05|4.296
20:37:06|4.296
20:37:07|4.296
20:37:08|4.296
20:37:09|4.296
20:37:10|4.296
20:37:11|4.296
20:37:12|4.296
20:37:14|4.2926
20:37:15|4.2926
20:37:16|4.2926
20:37:17|4.2926
20:37:18|4.2926
20:37:18|4.29
20:37:20|4.29
20:37:20|4.29
20:37:22|4.29
20:37:23|4.29
20:37:24|4.29
20:37:25|4.29
20:37:26|4.29
20:37:27|4.29
20:37:28|4.29
20:37:29|4.29
20:37:30|4.29
20:37:31|4.29
20:37:32|4.29
20:37:33|4.29
20:37:35|4.29
20:37:35|4.29
20:37:36|4.2926
20:37:37|4.287
20:37:38|4.287
20:37:39|4.287
20:37:40|4.287
20:37:41|4.295
20:37:42|4.295
20:37:43|4.295
20:37:44|4.295
20:37:45|4.295
20:37:46|4.295
20:37:47|4.295
20:37:48|4.295
20:37:49|4.295
20:37:50|4.295
20:37:51|4.295
20:37:52|4.295
20:37:53|4.295
20:37:55|4.295
20:37:57|4.295
20:37:57|4.295
20:37:58|4.295
20:37:59|4.295
20:38:01|4.295
20:38:03|4.295
20:38:04|4.295
20:38:04|4.295
20:38:05|4.295
20:38:06|4.295
20:38:07|4.295
20:38:09|4.295
20:38:10|4.295
20:38:10|4.295
20:38:12|4.295
20:38:12|4.295
20:38:13|4.295
20:38:14|4.295
20:38:16|4.295
20:38:16|4.295
20:38:18|4.2952
20:38:18|4.2951
20:38:20|4.2951
20:38:21|4.2951
20:38:21|4.2951
20:38:22|4.2951
20:38:23|4.2951
20:38:25|4.2951
20:38:27|4.2951
20:38:27|4.2951
20:38:28|4.2952
20:38:30|4.2952
20:38:31|4.2952
20:38:32|4.2952
20:38:32|4.2952
20:38:33|4.2952
20:38:34|4.2952
20:38:35|4.2952
20:38:37|4.2952
20:38:38|4.2952
20:38:39|4.2952
20:38:40|4.2952
20:38:41|4.2952
20:38:42|4.2952
20:38:43|4.2952
20:38:44|4.2952
20:38:45|4.2952
20:38:46|4.2952
20:38:47|4.2975
20:38:48|4.2975
20:38:49|4.2975
20:38:50|4.2975
20:38:51|4.2975
20:38:52|4.2975
20:38:53|4.2975
20:38:54|4.2975
20:38:55|4.2975
20:38:56|4.2975
20:38:57|4.2975
20:38:58|4.2975
20:39:00|4.2975
20:39:02|4.2975
20:39:02|4.2975
20:39:04|4.2975
20:39:05|4.2975
20:39:06|4.2975
20:39:07|4.2975
20:39:08|4.2975
20:39:09|4.2871
20:39:10|4.2871
20:39:11|4.2871
20:39:12|4.2871
20:39:13|4.2871
20:39:14|4.2871
20:39:15|4.2871
20:39:16|4.2871
20:39:17|4.2871
20:39:19|4.2871
20:39:21|4.2871
20:39:21|4.2871
20:39:23|4.2871
20:39:23|4.2871
20:39:24|4.2871
20:39:25|4.2871
20:39:26|4.2871
20:39:27|4.2871
20:39:29|4.2871
20:39:29|4.2871
20:39:31|4.2871
20:39:31|4.2871
20:39:33|4.2871
20:39:33|4.2871
20:39:35|4.2871
20:39:35|4.2871
20:39:37|4.2871
20:39:37|4.2871
20:39:38|4.2871
20:39:39|4.2871
20:39:40|4.2871
20:39:41|4.2871
20:39:42|4.2871
20:39:44|4.2871
20:39:44|4.2871
20:39:45|4.2871
20:39:46|4.2871
20:39:47|4.2871
20:39:48|4.2871
20:39:49|4.2871
20:39:50|4.2871
20:39:51|4.2871
20:39:52|4.2871
20:39:53|4.2871
20:39:54|4.2871
20:39:56|4.2871
20:39:58|4.2871
20:39:58|4.2871
20:40:01|4.2871
20:40:01|4.2871
20:40:03|4.2871
20:40:04|4.2871
20:40:05|4.2871
20:40:06|4.2871
20:40:07|4.2871
20:40:08|4.2871
20:40:09|4.2871
20:40:10|4.2871
20:40:11|4.2871
20:40:13|4.2984
20:40:14|4.2984
20:40:15|4.2984
20:40:16|4.2984
20:40:16|4.2984
20:40:18|4.2984
20:40:19|4.2984
20:40:20|4.2984
20:40:20|4.2984
20:40:22|4.2984
20:40:22|4.2984
20:40:23|4.2984
20:40:25|4.2984
20:40:26|4.2949
20:40:27|4.2949
20:40:28|4.2949
20:40:29|4.2949
20:40:30|4.2949
20:40:31|4.2949
20:40:32|4.2949
20:40:33|4.2949
20:40:34|4.2949
20:40:35|4.2949
20:40:36|4.2949
20:40:37|4.2949
20:40:38|4.2949
20:40:39|4.2949
20:40:40|4.2949
20:40:41|4.2949
20:40:42|4.2949
20:40:43|4.2949
20:40:44|4.2949
20:40:45|4.2949
20:40:46|4.2949
20:40:47|4.2949
20:40:48|4.2949
20:40:49|4.2949
20:40:50|4.2949
20:40:51|4.2949
20:40:52|4.2949
20:40:53|4.2949
20:40:54|4.2949
20:40:55|4.2949
20:40:57|4.2949
20:40:58|4.2949
20:41:00|4.2949
20:41:01|4.2949
20:41:01|4.2949
20:41:02|4.2949
20:41:04|4.2949
20:41:05|4.2949
20:41:06|4.2949
20:41:08|4.2949
20:41:08|4.2949
20:41:11|4.2949
20:41:12|4.2949
20:41:13|4.2949
20:41:14|4.2902
20:41:15|4.2903
20:41:17|4.2903
20:41:17|4.2903
20:41:18|4.2903
20:41:20|4.2903
20:41:21|4.2903
20:41:22|4.2903
20:41:23|4.2903
20:41:24|4.294
20:41:25|4.294
20:41:26|4.294
20:41:27|4.294
20:41:28|4.294
20:41:29|4.294
20:41:30|4.294
20:41:31|4.294
20:41:32|4.294
20:41:33|4.294
20:41:34|4.294
20:41:35|4.294
20:41:36|4.294
20:41:37|4.294
20:41:38|4.294
20:41:39|4.294
20:41:40|4.294
20:41:41|4.294
20:41:42|4.294
20:41:43|4.294
20:41:44|4.294
20:41:45|4.294
20:41:46|4.294
20:41:47|4.294
20:41:48|4.294
20:41:49|4.294
20:41:50|4.294
20:41:51|4.294
20:41:52|4.294
20:41:53|4.2909
20:41:54|4.2909
20:41:55|4.2909
20:41:56|4.2909
20:41:57|4.2909
20:41:58|4.2909
20:42:00|4.31
20:42:02|4.31
20:42:03|4.3143
20:42:03|4.3143
20:42:04|4.3143
20:42:06|4.3172
20:42:07|4.3254
20:42:08|4.2864
20:42:09|4.2864
20:42:10|4.3006
20:42:11|4.3218
20:42:13|4.3267
20:42:14|4.3229
20:42:15|4.3343
20:42:15|4.3343
20:42:16|4.3343
20:42:18|4.3343
20:42:18|4.3343
20:42:19|4.3343
20:42:22|4.3471
20:42:22|4.3283
20:42:24|4.3311
20:42:25|4.3311
20:42:26|4.3311
20:42:27|4.3311
20:42:28|4.3311
20:42:29|4.3311
20:42:29|4.3394
20:42:31|4.3459
20:42:32|4.3459
20:42:33|4.3471
20:42:33|4.36
20:42:35|4.3489
20:42:37|4.3528
20:42:37|4.3528
20:42:38|4.3528
20:42:39|4.3528
20:42:40|4.3528
20:42:41|4.3528
20:42:42|4.3528
20:42:43|4.3529
20:42:44|4.3529
20:42:45|4.3529
20:42:46|4.3529
20:42:47|4.3529
20:42:48|4.3529
20:42:49|4.3337
20:42:50|4.3337
20:42:51|4.3337
20:42:52|4.3337
20:42:53|4.3337
20:42:54|4.3337
20:42:55|4.3337
20:42:56|4.3337
20:42:57|4.3337
20:42:59|4.3337
20:43:00|4.3337
20:43:00|4.3439
20:43:02|4.3439
20:43:04|4.347
20:43:05|4.3512
20:43:06|4.3512
20:43:07|4.3512
20:43:07|4.3512
20:43:08|4.3512
20:43:10|4.3512
20:43:10|4.3512
20:43:11|4.359
20:43:12|4.3508
20:43:14|4.3521
20:43:15|4.3521
20:43:16|4.3526
20:43:17|4.3526
20:43:18|4.3526
20:43:19|4.3526
20:43:19|4.3526
20:43:21|4.3526
20:43:22|4.3526
20:43:23|4.3526
20:43:24|4.3526
20:43:25|4.3526
20:43:26|4.3636
20:43:27|4.3636
20:43:28|4.3636
20:43:29|4.3636
20:43:30|4.3636
20:43:31|4.3636
20:43:31|4.3636
20:43:33|4.3636
20:43:34|4.3636
20:43:35|4.3636
20:43:36|4.3636
20:43:37|4.3636
20:43:38|4.3636
20:43:39|4.3636
20:43:41|4.3636
20:43:42|4.3636
20:43:43|4.33
20:43:43|4.33
20:43:45|4.3178
20:43:45|4.3178
20:43:47|4.3178
20:43:48|4.3178
20:43:50|4.3178
20:43:51|4.3178
20:43:51|4.3352
20:43:52|4.3352
20:43:54|4.3352
20:43:54|4.3352
20:43:56|4.334
20:43:57|4.334
20:43:57|4.334
20:43:58|4.334
20:43:59|4.334
20:44:00|4.334
20:44:03|4.334
20:44:03|4.334
20:44:05|4.334
20:44:07|4.334
20:44:08|4.334
20:44:08|4.334
20:44:10|4.324
20:44:10|4.324
20:44:12|4.317
20:44:13|4.317
20:44:14|4.317
20:44:15|4.317
20:44:16|4.317
20:44:17|4.317
20:44:18|4.317
20:44:19|4.317
20:44:20|4.317
20:44:21|4.317
20:44:22|4.317
20:44:23|4.317
20:44:24|4.317
20:44:25|4.317
20:44:26|4.317
20:44:27|4.317
20:44:28|4.317
20:44:29|4.317
20:44:30|4.317
20:44:31|4.317
20:44:32|4.317
20:44:33|4.317
20:44:34|4.317
20:44:35|4.317
20:44:36|4.317
20:44:37|4.317
20:44:38|4.317
20:44:39|4.317
20:44:40|4.317
20:44:41|4.317
20:44:42|4.317
20:44:43|4.317
20:44:44|4.317
20:44:45|4.317
20:44:46|4.317
20:44:47|4.317
20:44:48|4.317
20:44:49|4.317
20:44:50|4.317
20:44:51|4.317
20:44:52|4.317
20:44:53|4.317
20:44:54|4.317
20:44:55|4.317
20:44:56|4.317
20:44:57|4.317
20:44:58|4.317
20:44:59|4.317
20:45:00|4.317
20:45:02|4.317
20:45:04|4.317
20:45:04|4.317
20:45:06|4.3274
20:45:07|4.3274
20:45:08|4.3274
20:45:10|4.3274
20:45:11|4.3274
20:45:12|4.3193
20:45:13|4.3193
20:45:14|4.3193
20:45:15|4.3193
20:45:16|4.3193
20:45:17|4.3193
20:45:18|4.3193
20:45:20|4.3193
20:45:21|4.3193
20:45:22|4.3193
20:45:23|4.3193
20:45:23|4.3193
20:45:24|4.3193
20:45:25|4.3193
20:45:27|4.3193
20:45:28|4.3193
20:45:29|4.3193
20:45:30|4.3193
20:45:31|4.3193
20:45:32|4.3193
20:45:33|4.3193
20:45:34|4.3193
20:45:35|4.3193
20:45:37|4.3193
20:45:38|4.3193
20:45:38|4.3193
20:45:41|4.3193
20:45:41|4.3193
20:45:43|4.3193
20:45:44|4.3193
20:45:45|4.3193
20:45:46|4.3193
20:45:47|4.3193
20:45:48|4.316
20:45:49|4.316
20:45:50|4.3234
20:45:51|4.3234
20:45:52|4.3234
20:45:53|4.3234
20:45:54|4.3234
20:45:55|4.3234
20:45:56|4.3234
20:45:57|4.3234
20:45:58|4.3234
20:45:59|4.3234
20:46:00|4.3234
20:46:01|4.3234
20:46:03|4.3234
20:46:04|4.3234
20:46:05|4.3091
20:46:06|4.3091
20:46:08|4.302
20:46:09|4.302
20:46:10|4.302
20:46:11|4.3019
20:46:12|4.2976
20:46:13|4.3103
20:46:14|4.3103
20:46:15|4.3103
20:46:16|4.3103
20:46:17|4.3103
20:46:19|4.3103
20:46:19|4.3103
20:46:21|4.3103
20:46:22|4.3088
20:46:23|4.3137
20:46:24|4.3137
20:46:25|4.3137
20:46:26|4.3137
20:46:28|4.3137
20:46:29|4.3215
20:46:29|4.3215
20:46:31|4.3215
20:46:32|4.3215
20:46:33|4.3215
20:46:33|4.3215
20:46:34|4.3215
20:46:35|4.3215
20:46:37|4.3215
20:46:38|4.3215
20:46:39|4.3215
20:46:40|4.3215
20:46:41|4.3215
20:46:43|4.3215
20:46:43|4.3215
20:46:45|4.3215
20:46:46|4.3215
20:46:46|4.3215
20:46:47|4.3215
20:46:48|4.3215
20:46:50|4.3215
20:46:50|4.3215
20:46:51|4.3215
20:46:53|4.3215
20:46:54|4.3215
20:46:55|4.3215
20:46:56|4.3215
20:46:56|4.3215
20:46:57|4.3215
20:46:59|4.3215
20:46:59|4.3215
20:47:01|4.3215
20:47:02|4.3215
20:47:02|4.3215
20:47:04|4.3215
20:47:05|4.3215
20:47:06|4.3215
20:47:07|4.3215
20:47:08|4.3215
20:47:09|4.3215
20:47:10|4.3215
20:47:11|4.3215
20:47:12|4.3215
20:47:13|4.3128
20:47:15|4.3128
20:47:16|4.3128
20:47:18|4.3128
20:47:18|4.3128
20:47:20|4.3128
20:47:21|4.3128
20:47:22|4.3128
20:47:23|4.3128
20:47:24|4.3128
20:47:25|4.3128
20:47:26|4.3128
20:47:27|4.3128
20:47:28|4.3128
20:47:29|4.3128
20:47:30|4.3231
20:47:31|4.3174
20:47:32|4.3174
20:47:33|4.3174
20:47:34|4.3174
20:47:35|4.3174
20:47:36|4.3174
20:47:37|4.3174
20:47:38|4.3174
20:47:39|4.3174
20:47:40|4.3174
20:47:41|4.3174
20:47:42|4.3174
20:47:43|4.3174
20:47:44|4.3174
20:47:45|4.3174
20:47:46|4.3174
20:47:47|4.3174
20:47:48|4.3174
20:47:49|4.3174
20:47:50|4.3174
20:47:51|4.3174
20:47:52|4.3174
20:47:53|4.3174
20:47:54|4.3174
20:47:55|4.3174
20:47:56|4.3174
20:47:57|4.3174
20:47:58|4.3174
20:47:59|4.3174
20:48:00|4.3174
20:48:01|4.3174
20:48:02|4.3174
20:48:03|4.3174
20:48:05|4.3174
20:48:06|4.3174
20:48:07|4.3174
20:48:09|4.3174
20:48:10|4.3174
20:48:10|4.3174
20:48:12|4.32
20:48:13|4.32
20:48:14|4.3174
20:48:16|4.3174
20:48:17|4.3174
20:48:18|4.3174
20:48:18|4.3174
20:48:19|4.3174
20:48:20|4.3174
20:48:21|4.3174
20:48:23|4.3174
20:48:24|4.3174
20:48:25|4.3174
20:48:27|4.3174
20:48:28|4.3174
20:48:29|4.3174
20:48:30|4.3174
20:48:31|4.3174
20:48:32|4.3174
20:48:32|4.3174
20:48:34|4.3174
20:48:35|4.3174
20:48:36|4.3174
20:48:38|4.3174
20:48:38|4.3174
20:48:39|4.3174
20:48:40|4.3174
20:48:41|4.3174
20:48:42|4.3174
20:48:44|4.3174
20:48:45|4.3174
20:48:46|4.3174
20:48:47|4.3174
20:48:48|4.3174
20:48:49|4.3174
20:48:50|4.3174
20:48:51|4.3174
20:48:52|4.3174
20:48:53|4.3169
20:48:54|4.3169
20:48:55|4.3255
20:48:56|4.3255
20:48:57|4.3255
20:48:58|4.3255
20:48:59|4.3255
20:49:00|4.3255
20:49:01|4.3255
20:49:02|4.3255
20:49:03|4.3255
20:49:04|4.3255
20:49:06|4.3255
20:49:08|4.3255
20:49:09|4.3255
20:49:10|4.3255
20:49:11|4.3255
20:49:13|4.3255
20:49:14|4.3255
20:49:14|4.3255
20:49:16|4.3255
20:49:16|4.3154
20:49:18|4.3154
20:49:19|4.3154
20:49:21|4.3154
20:49:22|4.3154
20:49:22|4.3251
20:49:23|4.325
20:49:24|4.325
20:49:25|4.325
20:49:26|4.325
20:49:27|4.325
20:49:29|4.325
20:49:29|4.325
20:49:30|4.325
20:49:32|4.325
20:49:33|4.325
20:49:34|4.325
20:49:35|4.325
20:49:36|4.325
20:49:36|4.325
20:49:38|4.325
20:49:39|4.325
20:49:39|4.325
20:49:41|4.325
20:49:42|4.325
20:49:43|4.325
20:49:44|4.325
20:49:45|4.325
20:49:46|4.325
20:49:47|4.325
20:49:48|4.325
20:49:49|4.325
20:49:50|4.325
20:49:51|4.325
20:49:52|4.3169
20:49:52|4.3169
20:49:54|4.3169
20:49:55|4.3169
20:49:56|4.3169
20:49:57|4.3169
20:49:58|4.3169
20:49:59|4.3169
20:50:00|4.3169
20:50:01|4.3169
20:50:02|4.3169
20:50:02|4.3169
20:50:04|4.3169
20:50:05|4.3169
20:50:07|4.3169
20:50:08|4.3169
20:50:10|4.3169
20:50:11|4.3169
20:50:12|4.3169
20:50:13|4.3169
20:50:15|4.3141
20:50:16|4.3141
20:50:17|4.3141
20:50:18|4.3141
20:50:19|4.3141
20:50:20|4.3141
20:50:21|4.3141
20:50:22|4.3141
20:50:23|4.3141
20:50:24|4.3141
20:50:26|4.3141
20:50:27|4.3141
20:50:28|4.3141
20:50:29|4.3141
20:50:30|4.3288
20:50:31|4.3288
20:50:32|4.3288
20:50:33|4.3288
20:50:34|4.3288
20:50:35|4.3288
20:50:36|4.3288
20:50:37|4.3288
20:50:38|4.3288
20:50:39|4.3288
20:50:40|4.3288
20:50:41|4.3288
20:50:42|4.3288
20:50:43|4.3288
20:50:44|4.3288
20:50:45|4.3288
20:50:46|4.3288
20:50:47|4.3324
20:50:48|4.3324
20:50:49|4.3324
20:50:50|4.3324
20:50:51|4.3324
20:50:52|4.3324
20:50:53|4.3324
20:50:54|4.3324
20:50:55|4.3324
20:50:56|4.3324
20:50:57|4.3324
20:50:58|4.3324
20:50:59|4.3324
20:51:00|4.3457
20:51:01|4.3457
20:51:02|4.3457
20:51:03|4.3451
20:51:04|4.3451
20:51:05|4.3324
20:51:06|4.3324
20:51:07|4.3324
20:51:09|4.3359
20:51:10|4.3359
20:51:11|4.3359
20:51:13|4.3296
20:51:15|4.3296
20:51:16|4.3296
20:51:16|4.3296
20:51:18|4.3296
20:51:19|4.3296
20:51:20|4.3296
20:51:22|4.3296
20:51:23|4.3296
20:51:23|4.3414
20:51:24|4.3414
20:51:25|4.3414
20:51:27|4.3414
20:51:28|4.3414
20:51:29|4.3414
20:51:30|4.3414
20:51:32|4.3414
20:51:34|4.3414
20:51:34|4.3296
20:51:35|4.3296
20:51:36|4.3296
20:51:37|4.3296
20:51:38|4.3296
20:51:39|4.3296
20:51:41|4.3296
20:51:42|4.3296
20:51:43|4.3296
20:51:44|4.3296
20:51:45|4.3296
20:51:46|4.3296
20:51:47|4.3296
20:51:48|4.3296
20:51:49|4.3296
20:51:50|4.3296
20:51:51|4.3296
20:51:52|4.3275
20:51:52|4.3275
20:51:54|4.3275
20:51:55|4.3275
20:51:56|4.3275
20:51:57|4.3275
20:51:57|4.3275
20:51:59|4.3275
20:52:00|4.3275
20:52:01|4.3275
20:52:02|4.3275
20:52:03|4.3275
20:52:04|4.3275
20:52:05|4.3275
20:52:06|4.3275
20:52:07|4.3274
20:52:09|4.3274
20:52:09|4.3274
20:52:11|4.3172
20:52:12|4.3172
20:52:13|4.3172
20:52:15|4.3151
20:52:16|4.3151
20:52:16|4.3151
20:52:18|4.3151
20:52:18|4.3151
20:52:20|4.3055
20:52:21|4.3055
20:52:22|4.3055
20:52:23|4.3055
20:52:24|4.3085
20:52:25|4.3085
20:52:26|4.3085
20:52:27|4.3085
20:52:29|4.3085
20:52:30|4.3085
20:52:31|4.3085
20:52:32|4.3085
20:52:33|4.3085
20:52:35|4.3085
20:52:36|4.3085
20:52:36|4.3085
20:52:37|4.3085
20:52:38|4.3085
20:52:39|4.3085
20:52:40|4.3085
20:52:42|4.3085
20:52:43|4.3019
20:52:44|4.3019
20:52:45|4.3019
20:52:46|4.3019
20:52:46|4.3019
20:52:48|4.3019
20:52:49|4.3018
20:52:49|4.3018
20:52:50|4.3018
20:52:52|4.3018
20:52:52|4.3018
20:52:53|4.3018
20:52:54|4.3018
20:52:55|4.3018
20:52:56|4.295
20:52:57|4.295
20:52:58|4.295
20:53:00|4.295
20:53:01|4.295
20:53:03|4.295
20:53:04|4.2943
20:53:06|4.2943
20:53:06|4.2943
20:53:08|4.2943
20:53:09|4.2943
20:53:11|4.2943
20:53:12|4.2935
20:53:13|4.2935
20:53:13|4.2935
20:53:15|4.2935
20:53:17|4.2935
20:53:18|4.2935
20:53:18|4.2935
20:53:19|4.2935
20:53:20|4.2935
20:53:22|4.2935
20:53:22|4.2935
20:53:24|4.2935
20:53:24|4.2935
20:53:26|4.2935
20:53:26|4.2935
20:53:28|4.2935
20:53:29|4.2935
20:53:30|4.3002
20:53:31|4.3002
20:53:32|4.3002
20:53:33|4.3002
20:53:34|4.3002
20:53:35|4.3002
20:53:36|4.3002
20:53:37|4.3002
20:53:38|4.3002
20:53:39|4.3002
20:53:40|4.3002
20:53:41|4.3002
20:53:42|4.3002
20:53:44|4.3002
20:53:45|4.3002
20:53:46|4.3002
20:53:46|4.3002
20:53:48|4.3002
20:53:49|4.3002
20:53:50|4.3002
20:53:51|4.3002
20:53:52|4.3002
20:53:53|4.3002
20:53:54|4.3002
20:53:55|4.3002
20:53:56|4.3002
20:53:57|4.3002
20:53:58|4.3189
20:53:59|4.3189
20:54:00|4.3189
20:54:01|4.3203
20:54:02|4.3203
20:54:03|4.3203
20:54:04|4.3244
20:54:05|4.3244
20:54:06|4.3279
20:54:07|4.34
20:54:08|4.3443
20:54:09|4.3294
20:54:11|4.3294
20:54:13|4.3442
20:54:14|4.35
20:54:16|4.3498
20:54:17|4.3589
20:54:19|4.3589
20:54:20|4.3589
20:54:21|4.3589
20:54:23|4.3342
20:54:24|4.3342
20:54:24|4.3342
20:54:26|4.3342
20:54:27|4.3342
20:54:28|4.3342
20:54:28|4.3342
20:54:30|4.3342
20:54:31|4.3342
20:54:32|4.3342
20:54:33|4.3342
20:54:34|4.3342
20:54:35|4.3342
20:54:36|4.3342
20:54:37|4.3342
20:54:38|4.3342
20:54:39|4.3342
20:54:40|4.3342
20:54:41|4.3342
20:54:42|4.3342
20:54:43|4.35
20:54:44|4.35
20:54:45|4.35
20:54:46|4.35
20:54:47|4.35
20:54:48|4.35
20:54:49|4.35
20:54:50|4.35
20:54:51|4.35
20:54:52|4.3475
20:54:53|4.3475
20:54:54|4.3475
20:54:55|4.3475
20:54:56|4.3475
20:54:57|4.3475
20:54:58|4.3507
20:54:59|4.3507
20:55:00|4.3507
20:55:01|4.342
20:55:02|4.342
20:55:03|4.342
20:55:04|4.342
20:55:05|4.342
20:55:06|4.342
20:55:07|4.3452
20:55:08|4.3406
20:55:09|4.3406
20:55:10|4.3406
20:55:12|4.3406
20:55:12|4.3406
20:55:15|4.3406
20:55:15|4.3592
20:55:17|4.3592
20:55:18|4.3579
20:55:19|4.3579
20:55:20|4.3579
20:55:21|4.3579
20:55:22|4.3591
20:55:23|4.3591
20:55:24|4.3591
20:55:26|4.3591
20:55:27|4.3591
20:55:27|4.3591
20:55:29|4.3591
20:55:29|4.3591
20:55:31|4.3591
20:55:32|4.3872
20:55:32|4.3872
20:55:34|4.3872
20:55:35|4.3872
20:55:35|4.3672
20:55:36|4.3837
20:55:38|4.355
20:55:39|4.3501
20:55:40|4.3523
20:55:41|4.3539
20:55:42|4.3509
20:55:43|4.347
20:55:44|4.347
20:55:45|4.347
20:55:46|4.347
20:55:47|4.347
20:55:48|4.347
20:55:49|4.3431
20:55:50|4.3431
20:55:51|4.3431
20:55:52|4.3431
20:55:53|4.3431
20:55:54|4.3431
20:55:55|4.3649
20:55:56|4.3649
20:55:57|4.3649
20:55:58|4.3649
20:55:59|4.3649
20:56:00|4.3649
20:56:01|4.3649
20:56:02|4.3649
20:56:03|4.3649
20:56:04|4.3649
20:56:05|4.3649
20:56:06|4.3649
20:56:07|4.3649
20:56:08|4.3649
20:56:09|4.3649
20:56:10|4.3611
20:56:11|4.3611
20:56:13|4.3649
20:56:15|4.3648
20:56:16|4.35
20:56:18|4.35
20:56:19|4.35
20:56:20|4.35
20:56:21|4.35
20:56:22|4.35
20:56:23|4.35
20:56:24|4.35
20:56:25|4.35
20:56:26|4.35
20:56:27|4.35
20:56:28|4.35
20:56:29|4.35
20:56:30|4.35
20:56:32|4.35
20:56:33|4.35
20:56:33|4.35
20:56:35|4.35
20:56:36|4.35
20:56:37|4.35
20:56:38|4.35
20:56:39|4.35
20:56:40|4.35
20:56:41|4.35
20:56:42|4.3527
20:56:43|4.3527
20:56:43|4.3527
20:56:45|4.3527
20:56:46|4.3638
20:56:47|4.3638
20:56:48|4.3638
20:56:49|4.3638
20:56:50|4.3638
20:56:51|4.3638
20:56:52|4.3638
20:56:53|4.3638
20:56:54|4.3638
20:56:55|4.36
20:56:57|4.36
20:56:58|4.36
20:56:58|4.3503
20:56:59|4.3503
20:57:01|4.3503
20:57:02|4.3503
20:57:04|4.3503
20:57:04|4.3503
20:57:06|4.3503
20:57:07|4.3503
20:57:07|4.3503
20:57:08|4.3503
20:57:09|4.3503
20:57:10|4.3503
20:57:12|4.3503
20:57:13|4.3626
20:57:14|4.3626
20:57:15|4.3626
20:57:17|4.3624
20:57:18|4.3624
20:57:19|4.3624
20:57:20|4.3624
20:57:20|4.3624
20:57:21|4.3624
20:57:23|4.3624
20:57:24|4.3624
20:57:25|4.3624
20:57:26|4.3624
20:57:28|4.3624
20:57:29|4.3624
20:57:30|4.3624
20:57:31|4.3624
20:57:32|4.3624
20:57:33|4.3624
20:57:34|4.35
20:57:35|4.35
20:57:37|4.35
20:57:38|4.35
20:57:38|4.35
20:57:39|4.35
20:57:40|4.35
20:57:42|4.35
20:57:43|4.35
20:57:43|4.35
20:57:44|4.35
20:57:46|4.3611
20:57:47|4.3611
20:57:47|4.3611
20:57:49|4.3611
20:57:50|4.3611
20:57:51|4.3611
20:57:51|4.3611
20:57:53|4.3611
20:57:53|4.3611
20:57:54|4.3611
20:57:56|4.35
20:57:56|4.35
20:57:57|4.3413
20:57:58|4.3319
20:57:59|4.3319
20:58:00|4.3319
20:58:02|4.3319
20:58:03|4.3451
20:58:04|4.3451
20:58:05|4.3451
20:58:06|4.3451
20:58:08|4.3451
20:58:09|4.3451
20:58:10|4.3451
20:58:11|4.3451
20:58:11|4.3451
20:58:13|4.3451
20:58:14|4.3322
20:58:16|4.3322
20:58:16|4.3322
20:58:18|4.3322
20:58:19|4.3322
20:58:19|4.3322
20:58:22|4.3322
20:58:23|4.3322
20:58:24|4.3322
20:58:25|4.3322
20:58:26|4.3322
20:58:27|4.3322
20:58:28|4.3322
20:58:29|4.3322
20:58:30|4.3322
20:58:31|4.3322
20:58:33|4.3322
20:58:34|4.3322
20:58:34|4.3322
20:58:36|4.3435
20:58:36|4.3435
20:58:37|4.3435
20:58:39|4.3435
20:58:40|4.3435
20:58:41|4.3435
20:58:41|4.3435
20:58:43|4.3435
20:58:44|4.3435
20:58:45|4.3435
20:58:46|4.3435
20:58:47|4.3435
20:58:48|4.3435
20:58:49|4.3435
20:58:49|4.3435
20:58:51|4.3435
20:58:52|4.3435
20:58:53|4.3435
20:58:54|4.3435
20:58:55|4.3435
20:58:57|4.3435
20:58:57|4.3435
20:58:59|4.3435
20:58:59|4.3435
20:59:01|4.3435
20:59:01|4.3435
20:59:02|4.3435
20:59:03|4.3435
20:59:04|4.3435
20:59:05|4.3436
20:59:07|4.3436
20:59:07|4.3436
20:59:08|4.3436
20:59:09|4.3436
20:59:10|4.3436
20:59:11|4.3436
20:59:12|4.3325
20:59:13|4.3325
20:59:15|4.3325
20:59:16|4.3325
20:59:17|4.3325
20:59:18|4.3325
20:59:20|4.3325
20:59:21|4.3325
20:59:22|4.3325
20:59:24|4.3325
20:59:25|4.3325
20:59:27|4.3325
20:59:27|4.3325
20:59:28|4.3325
20:59:29|4.3325
20:59:31|4.3325
20:59:32|4.3325
20:59:33|4.343
20:59:34|4.343
20:59:35|4.3502
20:59:36|4.3502
20:59:37|4.3502
20:59:39|4.3502
20:59:40|4.3502
20:59:41|4.3502
20:59:42|4.3502
20:59:43|4.3502
20:59:44|4.3502
20:59:45|4.3502
20:59:46|4.3502
20:59:47|4.3502
20:59:48|4.3502
20:59:49|4.3522
20:59:50|4.3345
20:59:51|4.3345
20:59:52|4.3345
20:59:53|4.3345
20:59:54|4.3345
20:59:55|4.3345
20:59:56|4.3345
20:59:57|4.3345
20:59:58|4.3345
20:59:59|4.3345
21:00:00|4.3345
21:00:01|4.3345
21:00:02|4.3345
21:00:03|4.3345
21:00:05|4.3345
21:00:06|4.3345
21:00:07|4.3345
21:00:08|4.3345
21:00:09|4.3381
21:00:10|4.3469
21:00:11|4.3469
21:00:13|4.3469
21:00:15|4.3469
21:00:15|4.3469
21:00:17|4.3469
21:00:18|4.3469
21:00:20|4.3469
21:00:21|4.3469
21:00:22|4.3469
21:00:23|4.3469
21:00:24|4.3469
21:00:26|4.3469
21:00:27|4.3469
21:00:28|4.3469
21:00:29|4.3469
21:00:31|4.3469
21:00:32|4.3469
21:00:32|4.3469
21:00:34|4.3469
21:00:35|4.3469
21:00:36|4.3469
21:00:37|4.3469
21:00:38|4.3325
21:00:39|4.3306
21:00:40|4.3306
21:00:42|4.33
21:00:42|4.33
21:00:43|4.33
21:00:45|4.3218
21:00:46|4.3218
21:00:47|4.3218
21:00:48|4.3218
21:00:49|4.3218
21:00:49|4.3218
21:00:50|4.3218
21:00:52|4.3306
21:00:53|4.3306
21:00:54|4.3306
21:00:55|4.3306
21:00:56|4.3306
21:00:57|4.3306
21:00:58|4.3306
21:00:59|4.3306
21:01:00|4.3306
21:01:00|4.3306
21:01:02|4.3306
21:01:03|4.3306
21:01:04|4.3306
21:01:05|4.3306
21:01:06|4.3306
21:01:07|4.3191
21:01:08|4.3191
21:01:09|4.3191
21:01:10|4.3191
21:01:11|4.3191
21:01:12|4.3178
21:01:13|4.3306
21:01:14|4.3306
21:01:15|4.3306
21:01:16|4.3306
21:01:17|4.3306
21:01:19|4.3306
21:01:20|4.3306
21:01:21|4.3306
21:01:23|4.3306
21:01:23|4.3306
21:01:24|4.3306
21:01:25|4.3306
21:01:27|4.3306
21:01:28|4.3306
21:01:29|4.3306
21:01:31|4.3306
21:01:32|4.3306
21:01:33|4.3306
21:01:35|4.3306
21:01:35|4.3306
21:01:37|4.3274
21:01:38|4.3274
21:01:39|4.3273
21:01:40|4.3264
21:01:42|4.3264
21:01:42|4.3264
21:01:43|4.3264
21:01:45|4.3264
21:01:45|4.3264
21:01:47|4.3264
21:01:47|4.3264
21:01:48|4.3264
21:01:50|4.3264
21:01:50|4.316
21:01:51|4.316
21:01:52|4.316
21:01:54|4.316
21:01:54|4.3157
21:01:55|4.3157
21:01:56|4.3157
21:01:57|4.3157
21:01:58|4.3242
21:01:59|4.3242
21:02:00|4.3242
21:02:01|4.3242
21:02:02|4.3157
21:02:03|4.3157
21:02:04|4.3157
21:02:05|4.3157
21:02:06|4.3127
21:02:07|4.3127
21:02:09|4.3127
21:02:09|4.3127
21:02:11|4.3127
21:02:12|4.3235
21:02:13|4.3235
21:02:14|4.3235
21:02:15|4.313
21:02:16|4.313
21:02:16|4.313
21:02:17|4.313
21:02:20|4.313
21:02:21|4.313
21:02:21|4.3077
21:02:22|4.3073
21:02:24|4.3073
21:02:25|4.3073
21:02:26|4.3073
21:02:28|4.314
21:02:29|4.314
21:02:30|4.314
21:02:32|4.314
21:02:32|4.314
21:02:33|4.314
21:02:34|4.314
21:02:35|4.314
21:02:36|4.314
21:02:37|4.314
21:02:39|4.314
21:02:40|4.314
21:02:40|4.314
21:02:41|4.314
21:02:42|4.314
21:02:43|4.3126
21:02:44|4.3126
21:02:45|4.3126
21:02:46|4.3126
21:02:47|4.3126
21:02:48|4.3126
21:02:49|4.3126
21:02:50|4.3126
21:02:52|4.3126
21:02:52|4.3123
21:02:54|4.3123
21:02:55|4.3123
21:02:56|4.3123
21:02:57|4.3123
21:02:58|4.3123
21:02:59|4.3123
21:03:00|4.3123
21:03:01|4.3123
21:03:02|4.3123
21:03:03|4.3123
21:03:04|4.3123
21:03:05|4.3123
21:03:06|4.3123
21:03:07|4.3123
21:03:08|4.3123
21:03:09|4.3123
21:03:10|4.3123
21:03:11|4.3123
21:03:12|4.3123
21:03:13|4.304
21:03:14|4.304
21:03:15|4.304
21:03:16|4.304
21:03:17|4.304
21:03:18|4.304
21:03:20|4.304
21:03:22|4.304
21:03:23|4.304
21:03:24|4.304
21:03:25|4.3011
21:03:26|4.3011
21:03:27|4.3078
21:03:28|4.3078
21:03:29|4.3078
21:03:30|4.3078
21:03:31|4.3078
21:03:32|4.3132
21:03:33|4.3132
21:03:34|4.3129
21:03:35|4.3129
21:03:36|4.3129
21:03:37|4.3129
21:03:38|4.3129
21:03:39|4.3129
21:03:40|4.3003
21:03:41|4.3003
21:03:42|4.3003
21:03:43|4.3143
21:03:44|4.3143
21:03:45|4.3143
21:03:46|4.3143
21:03:47|4.3143
21:03:48|4.3143
21:03:49|4.3
21:03:50|4.3
21:03:51|4.3162
21:03:52|4.3162
21:03:53|4.3162
21:03:54|4.3162
21:03:55|4.3162
21:03:56|4.3162
21:03:57|4.3162
21:03:58|4.3162
21:03:59|4.3162
21:04:00|4.3162
21:04:01|4.303
21:04:02|4.303
21:04:03|4.303
21:04:04|4.303
21:04:05|4.303
21:04:06|4.3162
21:04:08|4.3162
21:04:09|4.3162
21:04:10|4.3162
21:04:11|4.3162
21:04:11|4.3162
21:04:12|4.3162
21:04:13|4.3162
21:04:14|4.3162
21:04:15|4.3162
21:04:16|4.3162
21:04:17|4.3162
21:04:18|4.3162
21:04:19|4.3162
21:04:21|4.3162
21:04:22|4.3162
21:04:24|4.3162
21:04:25|4.3162
21:04:26|4.3162
21:04:28|4.3162
21:04:28|4.3162
21:04:30|4.3162
21:04:30|4.3162
21:04:31|4.3162
21:04:33|4.315
21:04:34|4.315
21:04:35|4.315
21:04:36|4.315
21:04:37|4.315
21:04:38|4.315
21:04:39|4.315
21:04:40|4.315
21:04:41|4.315
21:04:42|4.315
21:04:43|4.315
21:04:44|4.315
21:04:45|4.3152
21:04:46|4.3152
21:04:47|4.3152
21:04:48|4.3152
21:04:49|4.3152
21:04:50|4.3152
21:04:51|4.3152
21:04:52|4.3152
21:04:53|4.3152
21:04:54|4.3152
21:04:55|4.3152
21:04:56|4.3152
21:04:57|4.3152
21:04:58|4.3152
21:04:59|4.3152
21:05:00|4.3152
21:05:01|4.3152
21:05:02|4.3152
21:05:03|4.3178
21:05:05|4.3178
21:05:05|4.3178
21:05:06|4.3178
21:05:07|4.3178
21:05:08|4.3178
21:05:09|4.3178
21:05:10|4.3178
21:05:11|4.3212
21:05:13|4.3212
21:05:13|4.3212
21:05:15|4.3212
21:05:16|4.3212
21:05:16|4.3212
21:05:17|4.3212
21:05:19|4.3212
21:05:19|4.3212
21:05:20|4.3212
21:05:21|4.3212
21:05:23|4.32
21:05:24|4.32
21:05:26|4.32
21:05:26|4.32
21:05:28|4.32
21:05:29|4.32
21:05:30|4.32
21:05:31|4.32
21:05:32|4.32
21:05:33|4.32
21:05:35|4.32
21:05:36|4.32
21:05:37|4.32
21:05:38|4.32
21:05:39|4.3178
21:05:40|4.3178
21:05:40|4.3178
21:05:42|4.3178
21:05:43|4.3178
21:05:44|4.3178
21:05:45|4.3178
21:05:46|4.3178
21:05:46|4.3178
21:05:48|4.3178
21:05:49|4.3178
21:05:50|4.3178
21:05:51|4.3152
21:05:52|4.3153
21:05:53|4.3153
21:05:54|4.3155
21:05:55|4.3155
21:05:56|4.3155
21:05:57|4.3155
21:05:57|4.3065
21:05:59|4.3065
21:06:00|4.3065
21:06:00|4.3065
21:06:01|4.3182
21:06:03|4.3214
21:06:03|4.3214
21:06:05|4.3214
21:06:05|4.3214
21:06:07|4.3214
21:06:08|4.3214
21:06:09|4.3214
21:06:10|4.3246
21:06:11|4.3246
21:06:11|4.3246
21:06:13|4.3246
21:06:14|4.3246
21:06:15|4.3246
21:06:16|4.3246
21:06:17|4.3246
21:06:18|4.3246
21:06:19|4.3246
21:06:20|4.3246
21:06:21|4.3246
21:06:22|4.3246
21:06:22|4.3246
21:06:24|4.3246
21:06:25|4.3246
21:06:27|4.3246
21:06:28|4.3246
21:06:29|4.3246
21:06:29|4.3246
21:06:30|4.3246
21:06:33|4.3246
21:06:33|4.3246
21:06:35|4.3246
21:06:35|4.3246
21:06:36|4.3246
21:06:37|4.3246
21:06:38|4.3246
21:06:39|4.3246
21:06:41|4.3246
21:06:41|4.3246
21:06:43|4.3246
21:06:45|4.3289
21:06:45|4.3289
21:06:47|4.3289
21:06:47|4.3289
21:06:48|4.3289
21:06:49|4.3289
21:06:50|4.3289
21:06:51|4.3289
21:06:52|4.3289
21:06:54|4.3289
21:06:55|4.3289
21:06:55|4.3289
21:06:57|4.3289
21:06:58|4.3289
21:06:58|4.3187
21:06:59|4.3187
21:07:00|4.3187
21:07:02|4.3187
21:07:03|4.3187
21:07:03|4.3187
21:07:05|4.3187
21:07:06|4.3187
21:07:07|4.3187
21:07:08|4.3187
21:07:09|4.3187
21:07:11|4.3314
21:07:12|4.3314
21:07:13|4.3314
21:07:14|4.3314
21:07:14|4.3314
21:07:16|4.3314
21:07:17|4.3289
21:07:17|4.3289
21:07:19|4.3289
21:07:19|4.3289
21:07:20|4.3289
21:07:21|4.3289
21:07:23|4.3289
21:07:24|4.3289
21:07:25|4.3289
21:07:26|4.3289
21:07:28|4.3289
21:07:29|4.3289
21:07:30|4.3289
21:07:31|4.3289
21:07:32|4.3289
21:07:34|4.3289
21:07:35|4.3289
21:07:36|4.3289
21:07:37|4.3289
21:07:38|4.3289
21:07:40|4.3289
21:07:41|4.3289
21:07:43|4.3289
21:07:44|4.3289
21:07:44|4.3289
21:07:45|4.3289
21:07:47|4.3289
21:07:47|4.3289
21:07:49|4.3289
21:07:50|4.3289
21:07:50|4.3289
21:07:52|4.3289
21:07:52|4.3289
21:07:53|4.3289
21:07:54|4.3289
21:07:55|4.3289
21:07:57|4.3289
21:07:57|4.3289
21:07:58|4.3289
21:07:59|4.3289
21:08:00|4.3289
21:08:01|4.3289
21:08:03|4.3289
21:08:03|4.3289
21:08:05|4.3289
21:08:05|4.3289
21:08:07|4.3289
21:08:08|4.3289
21:08:09|4.3289
21:08:10|4.3289
21:08:10|4.3289
21:08:11|4.3289
21:08:13|4.3289
21:08:13|4.3289
21:08:14|4.3289
21:08:15|4.3289
21:08:17|4.3289
21:08:18|4.3289
21:08:19|4.3289
21:08:20|4.3289
21:08:20|4.3289
21:08:21|4.3289
21:08:22|4.3289
21:08:24|4.3321
21:08:26|4.3321
21:08:27|4.3321
21:08:29|4.3321
21:08:29|4.3321
21:08:30|4.3321
21:08:31|4.3321
21:08:32|4.3321
21:08:33|4.3321
21:08:34|4.3321
21:08:36|4.3321
21:08:36|4.3345
21:08:37|4.3345
21:08:38|4.3345
21:08:39|4.3345
21:08:40|4.3348
21:08:41|4.3348
21:08:42|4.3348
21:08:43|4.3348
21:08:44|4.3348
21:08:45|4.3392
21:08:46|4.3392
21:08:47|4.3392
21:08:48|4.3392
21:08:49|4.3392
21:08:50|4.3392
21:08:51|4.3392
21:08:53|4.3392
21:08:53|4.3392
21:08:55|4.3392
21:08:56|4.3392
21:08:57|4.3392
21:08:58|4.3392
21:08:59|4.3392
21:09:00|4.3392
21:09:01|4.3392
21:09:02|4.3392
21:09:03|4.3392
21:09:03|4.3392
21:09:05|4.3392
21:09:06|4.3392
21:09:07|4.3392
21:09:08|4.3392
21:09:09|4.3392
21:09:09|4.3392
21:09:11|4.3392
21:09:12|4.3392
21:09:13|4.3392
21:09:14|4.3392
21:09:15|4.3392
21:09:15|4.3392
21:09:17|4.3392
21:09:18|4.3392
21:09:19|4.3392
21:09:20|4.3392
21:09:21|4.3392
21:09:22|4.3392
21:09:23|4.3392
21:09:24|4.3347
21:09:26|4.3347
21:09:28|4.3347
21:09:28|4.3347
21:09:30|4.3347
21:09:31|4.3347
21:09:32|4.3347
21:09:33|4.3347
21:09:35|4.3347
21:09:36|4.3347
21:09:36|4.3347
21:09:38|4.3347
21:09:38|4.3347
21:09:40|4.3347
21:09:41|4.3335
21:09:42|4.3335
21:09:43|4.3335
21:09:43|4.3335
21:09:45|4.3335
21:09:46|4.3335
21:09:47|4.321
21:09:48|4.321
21:09:49|4.321
21:09:50|4.321
21:09:51|4.321
21:09:52|4.321
21:09:53|4.321
21:09:54|4.321
21:09:55|4.321
21:09:56|4.321
21:09:57|4.321
21:09:59|4.321
21:10:00|4.321
21:10:00|4.321
21:10:02|4.321
21:10:02|4.321
21:10:04|4.321
21:10:05|4.321
21:10:06|4.321
21:10:06|4.321
21:10:08|4.321
21:10:09|4.321
21:10:11|4.321
21:10:12|4.321
21:10:12|4.321
21:10:13|4.321
21:10:15|4.321
21:10:16|4.321
21:10:17|4.321
21:10:18|4.321
21:10:19|4.321
21:10:20|4.321
21:10:21|4.321
21:10:22|4.321
21:10:23|4.321
21:10:24|4.321
21:10:25|4.321
21:10:27|4.321
21:10:28|4.321
21:10:29|4.321
21:10:31|4.321
21:10:32|4.3313
21:10:34|4.3313
21:10:34|4.3313
21:10:35|4.3313
21:10:37|4.3313
21:10:38|4.3221
21:10:39|4.3221
21:10:40|4.3221
21:10:41|4.3221
21:10:42|4.3221
21:10:43|4.3221
21:10:44|4.3221
21:10:45|4.3221
21:10:46|4.3221
21:10:47|4.3221
21:10:48|4.3221
21:10:49|4.3221
21:10:50|4.3221
21:10:51|4.3221
21:10:52|4.3221
21:10:53|4.3221
21:10:54|4.3221
21:10:55|4.3221
21:10:56|4.3221
21:10:57|4.3221
21:10:58|4.3221
21:10:59|4.3221
21:11:00|4.3221
21:11:01|4.3221
21:11:02|4.3221
21:11:03|4.3221
21:11:04|4.3221
21:11:05|4.3221
21:11:06|4.3221
21:11:08|4.3221
21:11:09|4.3221
21:11:09|4.3221
21:11:10|4.3221
21:11:12|4.3221
21:11:12|4.3199
21:11:14|4.3199
21:11:14|4.3199
21:11:16|4.3199
21:11:16|4.3199
21:11:17|4.3199
21:11:18|4.3199
21:11:20|4.3199
21:11:20|4.3199
21:11:21|4.3199
21:11:22|4.3199
21:11:24|4.3199
21:11:25|4.3199
21:11:26|4.3199
21:11:27|4.3199
21:11:29|4.3199
21:11:30|4.3199
21:11:32|4.3199
21:11:33|4.3199
21:11:34|4.3199
21:11:35|4.3199
21:11:36|4.3199
21:11:37|4.3199
21:11:38|4.3199
21:11:39|4.3199
21:11:40|4.3199
21:11:41|4.3199
21:11:42|4.3199
21:11:43|4.3199
21:11:44|4.3199
21:11:45|4.3199
21:11:46|4.3199
21:11:47|4.3199
21:11:48|4.3199
21:11:49|4.3199
21:11:50|4.3199
21:11:52|4.3199
21:11:52|4.3199
21:11:54|4.3199
21:11:55|4.3199
21:11:55|4.3199
21:11:56|4.3199
21:11:58|4.3199
21:11:58|4.3199
21:12:01|4.3199
21:12:02|4.3199
21:12:02|4.3199
21:12:03|4.3199
21:12:04|4.3199
21:12:05|4.3199
21:12:07|4.3199
21:12:07|4.3199
21:12:08|4.3306
21:12:10|4.3306
21:12:10|4.3306
21:12:11|4.3206
21:12:12|4.3206
21:12:14|4.3206
21:12:14|4.3206
21:12:16|4.3206
21:12:16|4.3206
21:12:18|4.3206
21:12:18|4.3206
21:12:19|4.3206
21:12:21|4.3206
21:12:22|4.3206
21:12:23|4.321
21:12:24|4.321
21:12:25|4.321
21:12:26|4.321
21:12:27|4.321
21:12:28|4.321
21:12:30|4.321
21:12:31|4.3302
21:12:33|4.3302
21:12:34|4.3302
21:12:35|4.3302
21:12:36|4.3302
21:12:37|4.3302
21:12:39|4.3302
21:12:39|4.3303
21:12:41|4.3303
21:12:41|4.3345
21:12:44|4.3345
21:12:45|4.3357
21:12:46|4.3171
21:12:47|4.3323
21:12:48|4.3323
21:12:49|4.3323
21:12:50|4.3323
21:12:52|4.3323
21:12:52|4.3323
21:12:53|4.3323
21:12:54|4.3323
21:12:55|4.3323
21:12:56|4.3323
21:12:57|4.3323
21:12:59|4.3323
21:13:00|4.3323
21:13:00|4.3323
21:13:01|4.3323
21:13:02|4.3323
21:13:03|4.3323
21:13:04|4.3323
21:13:05|4.3323
21:13:06|4.3323
21:13:07|4.3323
21:13:09|4.3323
21:13:10|4.3323
21:13:11|4.3323
21:13:11|4.3323
21:13:12|4.32
21:13:13|4.32
21:13:15|4.32
21:13:15|4.32
21:13:16|4.32
21:13:17|4.32
21:13:18|4.32
21:13:20|4.32
21:13:20|4.32
21:13:21|4.32
21:13:23|4.32
21:13:24|4.32
21:13:24|4.32
21:13:25|4.32
21:13:27|4.32
21:13:27|4.32
21:13:29|4.32
21:13:30|4.32
21:13:31|4.32
21:13:32|4.3293
21:13:33|4.3293
21:13:34|4.3293
21:13:36|4.3293
21:13:38|4.3293
21:13:39|4.3293
21:13:39|4.3293
21:13:40|4.3293
21:13:41|4.3293
21:13:42|4.3293
21:13:43|4.3293
21:13:44|4.3293
21:13:45|4.3293
21:13:46|4.3293
21:13:47|4.3293
21:13:48|4.3293
21:13:49|4.3293
21:13:50|4.3293
21:13:51|4.3293
21:13:53|4.3293
21:13:53|4.3293
21:13:54|4.3293
21:13:56|4.3293
21:13:56|4.3293
21:13:58|4.3293
21:13:58|4.3293
21:13:59|4.3293
21:14:00|4.3293
21:14:01|4.3293
21:14:02|4.3293
21:14:03|4.3293
21:14:04|4.3293
21:14:05|4.3293
21:14:07|4.3293
21:14:07|4.3293
21:14:09|4.3293
21:14:09|4.3293
21:14:11|4.3293
21:14:13|4.3293
21:14:13|4.319
21:14:14|4.319
21:14:15|4.329
21:14:17|4.329
21:14:17|4.329
21:14:19|4.329
21:14:20|4.329
21:14:21|4.329
21:14:22|4.329
21:14:23|4.329
21:14:24|4.329
21:14:25|4.319
21:14:26|4.319
21:14:27|4.3168
21:14:28|4.3168
21:14:29|4.3168
21:14:31|4.3168
21:14:32|4.3168
21:14:32|4.3168
21:14:33|4.3168
21:14:35|4.3168
21:14:36|4.3168
21:14:36|4.3168
21:14:37|4.3168
21:14:38|4.3168
21:14:39|4.3168
21:14:41|4.3168
21:14:42|4.3168
21:14:43|4.3168
21:14:44|4.3168
21:14:45|4.3168
21:14:46|4.3168
21:14:47|4.3091
21:14:48|4.3091
21:14:49|4.3091
21:14:50|4.3091
21:14:51|4.3091
21:14:52|4.3091
21:14:53|4.3091
21:14:54|4.3091
21:14:56|4.3091
21:14:57|4.3091
21:14:58|4.3091
21:14:59|4.3091
21:15:01|4.3091
21:15:01|4.3091
21:15:03|4.3091
21:15:04|4.3091
21:15:05|4.3091
21:15:06|4.3091
21:15:07|4.3091
21:15:08|4.3091
21:15:09|4.3091
21:15:10|4.3091
21:15:12|4.3091
21:15:13|4.3091
21:15:13|4.3091
21:15:14|4.3091
21:15:15|4.3091
21:15:16|4.3091
21:15:18|4.3091
21:15:18|4.3015
21:15:20|4.3015
21:15:21|4.3015
21:15:23|4.3015
21:15:23|4.3015
21:15:24|4.3015
21:15:26|4.3015
21:15:27|4.3015
21:15:28|4.3015
21:15:29|4.3015
21:15:31|4.3015
21:15:32|4.3015
21:15:33|4.3015
21:15:35|4.3015
21:15:37|4.3015
21:15:38|4.3015
21:15:39|4.3015
21:15:40|4.3015
21:15:41|4.3015
21:15:42|4.3015
21:15:43|4.3015
21:15:45|4.3015
21:15:46|4.3015
21:15:47|4.3099
21:15:48|4.3099
21:15:49|4.3099
21:15:50|4.3099
21:15:51|4.3099
21:15:52|4.3099
21:15:53|4.3099
21:15:54|4.3099
21:15:55|4.3099
21:15:56|4.3099
21:15:57|4.3099
21:15:58|4.3099
21:15:59|4.3099
21:16:00|4.3099
21:16:01|4.3099
21:16:02|4.3099
21:16:03|4.3099
21:16:04|4.3099
21:16:05|4.3099
21:16:06|4.3099
21:16:07|4.3099
21:16:09|4.3099
21:16:09|4.3099
21:16:10|4.3099
21:16:12|4.3099
21:16:13|4.3099
21:16:14|4.3099
21:16:15|4.3099
21:16:16|4.313
21:16:17|4.3133
21:16:18|4.3133
21:16:19|4.3136
21:16:20|4.3136
21:16:21|4.3136
21:16:22|4.3136
21:16:23|4.3136
21:16:24|4.3136
21:16:25|4.3136
21:16:26|4.3136
21:16:27|4.3136
21:16:28|4.3136
21:16:29|4.3136
21:16:30|4.3136
21:16:32|4.3136
21:16:33|4.3136
21:16:33|4.3136
21:16:34|4.3136
21:16:35|4.3136
21:16:37|4.314
21:16:38|4.3223
21:16:39|4.3223
21:16:40|4.3223
21:16:40|4.3223
21:16:41|4.3223
21:16:43|4.3223
21:16:44|4.3226
21:16:45|4.3231
21:16:46|4.3231
21:16:47|4.3231
21:16:48|4.3231
21:16:50|4.3226
21:16:51|4.3226
21:16:52|4.3226
21:16:53|4.3226
21:16:53|4.3226
21:16:55|4.3231
21:16:56|4.3231
21:16:57|4.3234
21:16:58|4.3236
21:16:59|4.325
21:17:00|4.325
21:17:01|4.325
21:17:02|4.325
21:17:02|4.325
21:17:04|4.325
21:17:06|4.325
21:17:06|4.325
21:17:07|4.3179
21:17:08|4.3179
21:17:10|4.3179
21:17:10|4.3256
21:17:12|4.321
21:17:12|4.321
21:17:14|4.321
21:17:15|4.3289
21:17:16|4.3289
21:17:16|4.321
21:17:18|4.3289
21:17:19|4.3289
21:17:20|4.3289
21:17:21|4.3289
21:17:22|4.3289
21:17:22|4.3289
21:17:23|4.3289
21:17:25|4.325
21:17:25|4.325
21:17:27|4.325
21:17:28|4.325
21:17:29|4.325
21:17:30|4.325
21:17:32|4.325
21:17:33|4.319
21:17:34|4.3108
21:17:35|4.3108
21:17:36|4.3108
21:17:37|4.3108
21:17:38|4.3108
21:17:39|4.3108
21:17:40|4.3108
21:17:41|4.3108
21:17:42|4.3108
21:17:44|4.3108
21:17:45|4.3137
21:17:46|4.3137
21:17:46|4.3137
21:17:47|4.3137
21:17:48|4.3137
21:17:50|4.3137
21:17:52|4.3137
21:17:53|4.3137
21:17:54|4.3137
21:17:55|4.3137
21:17:56|4.3137
21:17:56|4.3137
21:17:58|4.3137
21:17:58|4.3137
21:17:59|4.3137
21:18:00|4.3137
21:18:02|4.3137
21:18:03|4.3137
21:18:03|4.3137
21:18:05|4.3137
21:18:06|4.3137
21:18:06|4.3137
21:18:07|4.3128
21:18:08|4.3128
21:18:09|4.3128
21:18:10|4.3128
21:18:11|4.3128
21:18:13|4.3128
21:18:13|4.3128
21:18:14|4.3128
21:18:15|4.3128
21:18:17|4.3128
21:18:18|4.3128
21:18:19|4.3128
21:18:20|4.3128
21:18:21|4.3128
21:18:22|4.3128
21:18:23|4.3128
21:18:24|4.3128
21:18:25|4.3128
21:18:26|4.3128
21:18:27|4.3128
21:18:28|4.3128
21:18:29|4.3104
21:18:31|4.3128
21:18:31|4.3128
21:18:33|4.3128
21:18:34|4.3131
21:18:36|4.3145
21:18:38|4.3145
21:18:39|4.3145
21:18:40|4.3145
21:18:41|4.3145
21:18:42|4.3145
21:18:43|4.3145
21:18:44|4.3145
21:18:45|4.3145
21:18:46|4.3145
21:18:47|4.3145
21:18:48|4.3145
21:18:50|4.3145
21:18:51|4.3145
21:18:52|4.3145
21:18:53|4.3145
21:18:54|4.3145
21:18:55|4.3145
21:18:56|4.3145
21:18:57|4.3145
21:18:57|4.3145
21:18:58|4.3145
21:19:00|4.3142
21:19:01|4.3142
21:19:02|4.3142
21:19:03|4.3142
21:19:04|4.3142
21:19:06|4.3142
21:19:07|4.3142
21:19:07|4.3142
21:19:09|4.3142
21:19:10|4.3142
21:19:11|4.3142
21:19:13|4.3142
21:19:13|4.3143
21:19:14|4.3143
21:19:15|4.3143
21:19:16|4.3143
21:19:17|4.3143
21:19:18|4.3143
21:19:19|4.3143
21:19:20|4.3143
21:19:21|4.3143
21:19:22|4.3143
21:19:23|4.3143
21:19:24|4.3143
21:19:25|4.3143
21:19:26|4.3143
21:19:27|4.3143
21:19:28|4.3143
21:19:29|4.3143
21:19:30|4.3143
21:19:31|4.3143
21:19:32|4.3143
21:19:33|4.3143
21:19:34|4.3143
21:19:36|4.3143
21:19:37|4.3143
21:19:38|4.3143
21:19:39|4.3143
21:19:40|4.3143
21:19:42|4.3143
21:19:43|4.3143
21:19:43|4.3143
21:19:46|4.3143
21:19:46|4.3143
21:19:48|4.3143
21:19:49|4.3143
21:19:50|4.3143
21:19:50|4.3143
21:19:51|4.3143
21:19:52|4.3143
21:19:53|4.3143
21:19:54|4.3143
21:19:55|4.3143
21:19:57|4.3143
21:19:58|4.3143
21:19:59|4.3143
21:19:59|4.3143
21:20:00|4.3143
21:20:02|4.3143
21:20:02|4.3143
21:20:04|4.3143
21:20:04|4.3143
21:20:06|4.3143
21:20:07|4.3143
21:20:08|4.3143
21:20:09|4.3143
21:20:10|4.3143
21:20:11|4.3143
21:20:13|4.3143
21:20:14|4.3143
21:20:14|4.3143
21:20:15|4.3143
21:20:16|4.3143
21:20:17|4.3143
21:20:18|4.3143
21:20:20|4.3143
21:20:21|4.3143
21:20:22|4.3143
21:20:23|4.3143
21:20:23|4.3143
21:20:25|4.3143
21:20:26|4.3143
21:20:27|4.3142
21:20:28|4.3143
21:20:29|4.3144
21:20:30|4.3144
21:20:31|4.3143
21:20:32|4.3143
21:20:33|4.3143
21:20:34|4.3144
21:20:35|4.3144
21:20:36|4.3144
21:20:38|4.3144
21:20:39|4.3144
21:20:40|4.3071
21:20:41|4.3071
21:20:42|4.3071
21:20:43|4.3071
21:20:44|4.3071
21:20:46|4.3071
21:20:46|4.3009
21:20:47|4.3103
21:20:48|4.3103
21:20:49|4.3
21:20:50|4.3
21:20:52|4.3096
21:20:53|4.3096
21:20:54|4.3096
21:20:55|4.3096
21:20:56|4.3096
21:20:57|4.3096
21:20:58|4.3096
21:20:59|4.3096
21:21:00|4.3096
21:21:01|4.3096
21:21:02|4.3096
21:21:03|4.3096
21:21:04|4.3096
21:21:05|4.3096
21:21:06|4.3096
21:21:07|4.3096
21:21:08|4.3096
21:21:09|4.3096
21:21:10|4.3096
21:21:11|4.3096
21:21:12|4.3096
21:21:13|4.3096
21:21:14|4.3096
21:21:15|4.3096
21:21:16|4.3096
21:21:17|4.3134
21:21:18|4.3134
21:21:19|4.3134
21:21:20|4.3134
21:21:21|4.3134
21:21:22|4.3134
21:21:23|4.3134
21:21:24|4.3134
21:21:25|4.3134
21:21:26|4.3134
21:21:27|4.3134
21:21:28|4.3134
21:21:29|4.3134
21:21:30|4.3131
21:21:31|4.3131
21:21:32|4.3131
21:21:33|4.3131
21:21:34|4.3131
21:21:35|4.3131
21:21:36|4.3131
21:21:37|4.3131
21:21:38|4.3131
21:21:40|4.3131
21:21:42|4.3
21:21:42|4.3
21:21:43|4.3
21:21:44|4.3
21:21:46|4.3
21:21:46|4.3
21:21:48|4.3
21:21:49|4.3134
21:21:50|4.3134
21:21:51|4.3134
21:21:52|4.3134
21:21:53|4.3134
21:21:53|4.3134
21:21:55|4.3134
21:21:56|4.3134
21:21:57|4.3134
21:21:58|4.3134
21:21:59|4.3134
21:21:59|4.3134
21:22:00|4.3134
21:22:02|4.3134
21:22:03|4.3134
21:22:04|4.3134
21:22:05|4.3134
21:22:06|4.3
21:22:07|4.3
21:22:08|4.3
21:22:09|4.3
21:22:09|4.3
21:22:11|4.3
21:22:11|4.3
21:22:12|4.3097
21:22:14|4.3097
21:22:14|4.3097
21:22:16|4.3103
21:22:17|4.3103
21:22:18|4.3103
21:22:19|4.3103
21:22:20|4.3103
21:22:21|4.3103
21:22:23|4.3103
21:22:24|4.3103
21:22:24|4.3103
21:22:25|4.3103
21:22:26|4.3103
21:22:28|4.3103
21:22:29|4.3103
21:22:29|4.3103
21:22:30|4.3103
21:22:32|4.3103
21:22:32|4.3103
21:22:33|4.3103
21:22:34|4.3103
21:22:35|4.3103
21:22:36|4.3103
21:22:37|4.3103
21:22:39|4.3142
21:22:40|4.3142
21:22:41|4.3142
21:22:42|4.3142
21:22:44|4.3142
21:22:44|4.3142
21:22:45|4.3142
21:22:46|4.3142
21:22:48|4.3142
21:22:49|4.3142
21:22:50|4.3142
21:22:50|4.3142
21:22:51|4.3142
21:22:53|4.3142
21:22:53|4.3142
21:22:55|4.3142
21:22:56|4.3133
21:22:57|4.3142
21:22:58|4.3133
21:22:58|4.3133
21:22:59|4.3133
21:23:01|4.3133
21:23:02|4.3133
21:23:03|4.3133
21:23:04|4.3142
21:23:05|4.3142
21:23:07|4.3142
21:23:08|4.3142
21:23:09|4.3142
21:23:10|4.3142
21:23:11|4.3142
21:23:11|4.3142
21:23:13|4.3142
21:23:14|4.3142
21:23:15|4.3142
21:23:16|4.3133
21:23:17|4.3133
21:23:18|4.3133
21:23:18|4.3133
21:23:20|4.3133
21:23:21|4.3133
21:23:22|4.3133
21:23:22|4.3142
21:23:23|4.3142
21:23:25|4.3142
21:23:25|4.3142
21:23:27|4.3142
21:23:28|4.3142
21:23:29|4.3142
21:23:29|4.3153
21:23:30|4.3153
21:23:32|4.3164
21:23:34|4.3176
21:23:34|4.3176
21:23:35|4.318
21:23:36|4.318
21:23:37|4.318
21:23:39|4.3183
21:23:41|4.3183
21:23:42|4.3183
21:23:43|4.3183
21:23:44|4.3183
21:23:45|4.3184
21:23:47|4.3184
21:23:48|4.3184
21:23:50|4.3184
21:23:50|4.3184
21:23:51|4.3184
21:23:53|4.3184
21:23:54|4.3184
21:23:55|4.3184
21:23:56|4.3184
21:23:57|4.3184
21:23:58|4.3184
21:23:59|4.3184
21:24:00|4.3184
21:24:01|4.2981
21:24:02|4.2981
21:24:03|4.2981
21:24:04|4.2981
21:24:05|4.2981
21:24:06|4.2981
21:24:07|4.2981
21:24:08|4.2981
21:24:10|4.2981
21:24:12|4.2981
21:24:12|4.317
21:24:13|4.317
21:24:14|4.317
21:24:15|4.317
21:24:16|4.317
21:24:18|4.317
21:24:19|4.317
21:24:19|4.317
21:24:20|4.317
21:24:21|4.3184
21:24:23|4.3184
21:24:23|4.3195
21:24:24|4.3199
21:24:25|4.3199
21:24:26|4.3199
21:24:28|4.3199
21:24:29|4.3199
21:24:30|4.3199
21:24:30|4.3199
21:24:31|4.3199
21:24:33|4.3199
21:24:33|4.3199
21:24:34|4.3199
21:24:35|4.3199
21:24:36|4.32
21:24:37|4.3199
21:24:38|4.3199
21:24:40|4.3199
21:24:41|4.3199
21:24:42|4.3199
21:24:44|4.32
21:24:45|4.32
21:24:46|4.3289
21:24:47|4.3289
21:24:48|4.3289
21:24:49|4.3289
21:24:50|4.3289
21:24:51|4.3289
21:24:52|4.3289
21:24:53|4.3289
21:24:54|4.3289
21:24:55|4.3289
21:24:56|4.3289
21:24:57|4.3289
21:24:58|4.3289
21:24:59|4.3289
21:24:59|4.3289
21:25:01|4.3289
21:25:02|4.3289
21:25:03|4.3289
21:25:04|4.3289
21:25:06|4.3289
21:25:07|4.3289
21:25:08|4.3289
21:25:08|4.3289
21:25:10|4.3289
21:25:10|4.3289
21:25:12|4.3289
21:25:13|4.3289
21:25:14|4.3289
21:25:15|4.3312
21:25:16|4.3312
21:25:17|4.3312
21:25:17|4.3312
21:25:20|4.3312
21:25:21|4.3312
21:25:21|4.3312
21:25:23|4.3312
21:25:23|4.3312
21:25:25|4.3312
21:25:25|4.3312
21:25:27|4.3312
21:25:27|4.3312
21:25:28|4.3312
21:25:29|4.3312
21:25:30|4.3312
21:25:31|4.3312
21:25:32|4.3312
21:25:33|4.3312
21:25:34|4.3312
21:25:36|4.3312
21:25:36|4.3312
21:25:38|4.3312
21:25:38|4.3312
21:25:40|4.3312
21:25:41|4.3312
21:25:43|4.3311
21:25:45|4.3311
21:25:45|4.3311
21:25:47|4.3311
21:25:49|4.3311
21:25:51|4.3311
21:25:51|4.3311
21:25:52|4.3311
21:25:53|4.3311
21:25:54|4.3311
21:25:55|4.3311
21:25:56|4.3311
21:25:57|4.3311
21:25:58|4.3311
21:25:59|4.3311
21:26:00|4.3311
21:26:01|4.3311
21:26:03|4.3311
21:26:04|4.3311
21:26:04|4.3311
21:26:06|4.3311
21:26:07|4.331
21:26:08|4.331
21:26:09|4.331
21:26:10|4.331
21:26:11|4.331
21:26:12|4.331
21:26:13|4.3183
21:26:14|4.3183
21:26:15|4.3183
21:26:17|4.3183
21:26:17|4.3183
21:26:18|4.3183
21:26:19|4.3183
21:26:21|4.3183
21:26:21|4.3183
21:26:23|4.3183
21:26:23|4.3183
21:26:24|4.3176
21:26:25|4.3126
21:26:26|4.3126
21:26:27|4.3126
21:26:28|4.3126
21:26:30|4.3126
21:26:31|4.3126
21:26:32|4.3126
21:26:33|4.3126
21:26:34|4.3126
21:26:35|4.3126
21:26:36|4.3174
21:26:37|4.3174
21:26:38|4.3174
21:26:39|4.3174
21:26:40|4.3174
21:26:41|4.3174
21:26:43|4.3174
21:26:44|4.3174
21:26:45|4.3174
21:26:46|4.3174
21:26:47|4.3174
21:26:48|4.3174
21:26:50|4.3174
21:26:50|4.3174
21:26:52|4.3174
21:26:53|4.3174
21:26:54|4.3174
21:26:55|4.3174
21:26:56|4.3174
21:26:57|4.3174
21:26:58|4.3174
21:26:58|4.3174
21:27:00|4.3174
21:27:01|4.3174
21:27:01|4.3174
21:27:02|4.3174
21:27:04|4.3174
21:27:05|4.3174
21:27:06|4.3067
21:27:07|4.3067
21:27:08|4.3067
21:27:08|4.3067
21:27:09|4.3067
21:27:11|4.3067
21:27:12|4.3067
21:27:14|4.2991
21:27:14|4.2991
21:27:15|4.2991
21:27:16|4.2991
21:27:17|4.2991
21:27:18|4.2991
21:27:19|4.2991
21:27:20|4.2991
21:27:21|4.3153
21:27:22|4.3153
21:27:23|4.3153
21:27:25|4.3153
21:27:25|4.3153
21:27:26|4.3153
21:27:27|4.3153
21:27:28|4.2998
21:27:29|4.2996
21:27:31|4.2996
21:27:32|4.2996
21:27:33|4.3136
21:27:34|4.3136
21:27:35|4.3136
21:27:36|4.3136
21:27:36|4.3136
21:27:38|4.3136
21:27:39|4.3136
21:27:40|4.3136
21:27:41|4.3136
21:27:42|4.3136
21:27:42|4.3136
21:27:45|4.3136
21:27:46|4.3136
21:27:47|4.3136
21:27:48|4.3086
21:27:49|4.3086
21:27:50|4.3086
21:27:51|4.3086
21:27:52|4.3086
21:27:53|4.3086
21:27:54|4.3086
21:27:55|4.3086
21:27:56|4.3086
21:27:57|4.3086
21:27:58|4.3086
21:27:59|4.3086
21:28:00|4.3086
21:28:01|4.3086
21:28:02|4.3086
21:28:03|4.3086
21:28:04|4.3039
21:28:05|4.3039
21:28:06|4.3039
21:28:07|4.3039
21:28:08|4.3039
21:28:09|4.3039
21:28:10|4.3
21:28:11|4.3039
21:28:12|4.3039
21:28:13|4.3039
21:28:14|4.3039
21:28:15|4.2961
21:28:16|4.2961
21:28:17|4.2961
21:28:18|4.2961
21:28:19|4.2961
21:28:20|4.2961
21:28:21|4.2961
21:28:22|4.2961
21:28:23|4.2961
21:28:24|4.2961
21:28:25|4.2961
21:28:26|4.2961
21:28:27|4.2961
21:28:28|4.2961
21:28:29|4.2961
21:28:30|4.2961
21:28:31|4.2961
21:28:32|4.2961
21:28:33|4.2961
21:28:34|4.2961
21:28:35|4.2961
21:28:36|4.2961
21:28:37|4.2961
21:28:38|4.2961
21:28:39|4.2961
21:28:40|4.2961
21:28:41|4.2961
21:28:42|4.296
21:28:43|4.296
21:28:45|4.3039
21:28:47|4.3039
21:28:47|4.3039
21:28:48|4.3039
21:28:49|4.3039
21:28:50|4.3039
21:28:51|4.3039
21:28:53|4.3039
21:28:54|4.3039
21:28:55|4.3039
21:28:56|4.3039
21:28:57|4.3039
21:28:58|4.3039
21:28:59|4.3039
21:29:00|4.3039
21:29:01|4.3039
21:29:02|4.3039
21:29:04|4.3039
21:29:05|4.3039
21:29:06|4.3039
21:29:08|4.3039
21:29:08|4.3039
21:29:10|4.3039
21:29:10|4.3039
21:29:11|4.3039
21:29:13|4.2961
21:29:14|4.2961
21:29:15|4.2961
21:29:16|4.2961
21:29:17|4.2961
21:29:18|4.2961
21:29:19|4.2961
21:29:20|4.2961
21:29:21|4.2961
21:29:22|4.2961
21:29:23|4.2961
21:29:24|4.2961
21:29:25|4.2961
21:29:27|4.2961
21:29:28|4.2961
21:29:30|4.2961
21:29:30|4.2961
21:29:31|4.2961
21:29:33|4.2961
21:29:34|4.2961
21:29:35|4.2961
21:29:36|4.2961
21:29:37|4.2961
21:29:38|4.2961
21:29:39|4.2961
21:29:40|4.2961
21:29:41|4.2961
21:29:42|4.2961
21:29:43|4.2961
21:29:44|4.2961
21:29:46|4.3085
21:29:48|4.3085
21:29:49|4.3085
21:29:50|4.3085
21:29:52|4.3085
21:29:53|4.3085
21:29:54|4.3085
21:29:55|4.3085
21:29:56|4.3085
21:29:56|4.3085
21:29:58|4.3085
21:29:59|4.3085
21:30:00|4.3085
21:30:01|4.3085
21:30:02|4.3085
21:30:03|4.3058
21:30:04|4.3058
21:30:05|4.3058
21:30:07|4.3058
21:30:07|4.3058
21:30:09|4.3058
21:30:10|4.3058
21:30:11|4.3058
21:30:11|4.3058
21:30:13|4.2961
21:30:14|4.2961
21:30:15|4.2961
21:30:15|4.2961
21:30:16|4.2961
21:30:18|4.2961
21:30:19|4.2961
21:30:20|4.2961
21:30:21|4.2961
21:30:22|4.2961
21:30:23|4.2961
21:30:24|4.2961
21:30:25|4.2961
21:30:26|4.2961
21:30:27|4.2961
21:30:28|4.2961
21:30:29|4.2961
21:30:30|4.2961
21:30:31|4.2961
21:30:32|4.2961
21:30:33|4.2961
21:30:34|4.2961
21:30:35|4.2961
21:30:36|4.2961
21:30:38|4.2961
21:30:38|4.2961
21:30:39|4.2961
21:30:40|4.2961
21:30:41|4.2961
21:30:42|4.2961
21:30:43|4.2961
21:30:45|4.2961
21:30:46|4.2961
21:30:47|4.2961
21:30:49|4.2961
21:30:51|4.2961
21:30:52|4.2961
21:30:53|4.2961
21:30:54|4.2961
21:30:55|4.2961
21:30:56|4.2961
21:30:57|4.2961
21:30:59|4.2961
21:31:00|4.2961
21:31:00|4.2961
21:31:02|4.2961
21:31:03|4.2961
21:31:03|4.2961
21:31:05|4.2961
21:31:06|4.2961
21:31:07|4.2961
21:31:08|4.2961
21:31:09|4.2961
21:31:10|4.2961
21:31:11|4.2961
21:31:12|4.2961
21:31:13|4.2961
21:31:14|4.2961
21:31:15|4.2961
21:31:16|4.2961
21:31:17|4.2961
21:31:18|4.2961
21:31:19|4.2961
21:31:20|4.2961
21:31:21|4.2961
21:31:22|4.2961
21:31:24|4.2961
21:31:24|4.2961
21:31:25|4.2961
21:31:26|4.2961
21:31:28|4.2961
21:31:28|4.3024
21:31:29|4.3024
21:31:31|4.3024
21:31:31|4.3024
21:31:32|4.3024
21:31:33|4.2961
21:31:34|4.2961
21:31:35|4.2961
21:31:36|4.2943
21:31:38|4.2943
21:31:38|4.2943
21:31:39|4.2943
21:31:40|4.2943
21:31:41|4.2943
21:31:42|4.2943
21:31:43|4.2943
21:31:44|4.2943
21:31:45|4.2943
21:31:47|4.2943
21:31:49|4.2943
21:31:50|4.3019
21:31:52|4.3019
21:31:52|4.3019
21:31:54|4.3019
21:31:54|4.3019
21:31:55|4.3019
21:31:56|4.3019
21:31:57|4.3019
21:31:58|4.3019
21:31:59|4.3019
21:32:01|4.292
21:32:02|4.292
21:32:02|4.292
21:32:04|4.292
21:32:04|4.292
21:32:05|4.292
21:32:07|4.292
21:32:08|4.292
21:32:08|4.292
21:32:10|4.292
21:32:10|4.292
21:32:12|4.292
21:32:13|4.292
21:32:14|4.2903
21:32:14|4.2903
21:32:15|4.2903
21:32:16|4.2903
21:32:18|4.3005
21:32:18|4.3005
21:32:19|4.3005
21:32:20|4.3005
21:32:21|4.3005
21:32:22|4.3005
21:32:24|4.3005
21:32:25|4.3005
21:32:26|4.3005
21:32:26|4.3005
21:32:27|4.3005
21:32:28|4.3005
21:32:30|4.3005
21:32:31|4.3005
21:32:31|4.3005
21:32:32|4.3005
21:32:33|4.3005
21:32:34|4.3005
21:32:36|4.3005
21:32:36|4.3005
21:32:38|4.3005
21:32:39|4.3005
21:32:39|4.3005
21:32:40|4.3005
21:32:41|4.3005
21:32:42|4.3005
21:32:43|4.3005
21:32:45|4.3005
21:32:46|4.3005
21:32:46|4.3005
21:32:48|4.3005
21:32:49|4.3005
21:32:51|4.3005
21:32:52|4.3005
21:32:53|4.3005
21:32:53|4.3005
21:32:54|4.3005
21:32:56|4.3005
21:32:57|4.3005
21:32:59|4.3005
21:32:59|4.3005
21:33:01|4.3005
21:33:01|4.3005
21:33:03|4.3005
21:33:04|4.3005
21:33:05|4.3005
21:33:07|4.3005
21:33:07|4.3005
21:33:08|4.3005
21:33:09|4.3005
21:33:10|4.3005
21:33:11|4.3005
21:33:13|4.2904
21:33:14|4.2904
21:33:15|4.2904
21:33:16|4.2904
21:33:17|4.2904
21:33:18|4.2876
21:33:19|4.2876
21:33:20|4.2876
21:33:21|4.2876
21:33:22|4.2876
21:33:23|4.2876
21:33:24|4.2876
21:33:25|4.2876
21:33:26|4.2876
21:33:27|4.2876
21:33:28|4.2876
21:33:29|4.2876
21:33:30|4.2876
21:33:31|4.2876
21:33:32|4.2876
21:33:33|4.2876
21:33:34|4.2876
21:33:35|4.2876
21:33:36|4.2876
21:33:37|4.2876
21:33:38|4.2876
21:33:39|4.2876
21:33:40|4.2876
21:33:41|4.2876
21:33:42|4.2876
21:33:43|4.2876
21:33:44|4.2876
21:33:45|4.2993
21:33:46|4.2993
21:33:47|4.2993
21:33:48|4.2993
21:33:50|4.2993
21:33:50|4.2993
21:33:52|4.2993
21:33:53|4.2993
21:33:55|4.2993
21:33:55|4.2993
21:33:56|4.2993
21:33:57|4.2993
21:33:59|4.2993
21:33:59|4.2993
21:34:01|4.2993
21:34:01|4.2993
21:34:03|4.2993
21:34:04|4.2993
21:34:04|4.2993
21:34:06|4.2993
21:34:06|4.2993
21:34:08|4.2993
21:34:09|4.2993
21:34:10|4.2993
21:34:12|4.2993
21:34:13|4.2857
21:34:14|4.2857
21:34:15|4.2857
21:34:15|4.2857
21:34:17|4.2857
21:34:17|4.2857
21:34:19|4.2857
21:34:19|4.2857
21:34:21|4.2857
21:34:22|4.2857
21:34:22|4.2857
21:34:24|4.2857
21:34:25|4.2857
21:34:25|4.2857
21:34:27|4.2857
21:34:28|4.2857
21:34:29|4.2993
21:34:31|4.2993
21:34:31|4.2993
21:34:33|4.2993
21:34:33|4.2993
21:34:34|4.2993
21:34:36|4.2993
21:34:38|4.2857
21:34:38|4.2857
21:34:39|4.2857
21:34:41|4.2857
21:34:41|4.2857
21:34:42|4.2857
21:34:43|4.2857
21:34:44|4.2857
21:34:45|4.2993
21:34:46|4.2993
21:34:47|4.2993
21:34:48|4.2993
21:34:50|4.2993
21:34:52|4.2993
21:34:53|4.2993
21:34:55|4.2993
21:34:55|4.2993
21:34:56|4.2993
21:34:58|4.2993
21:34:59|4.2993
21:35:01|4.2993
21:35:01|4.2993
21:35:02|4.2993
21:35:04|4.2993
21:35:05|4.2993
21:35:05|4.2993
21:35:07|4.2993
21:35:08|4.2993
21:35:09|4.2993
21:35:10|4.2993
21:35:11|4.2993
21:35:12|4.2993
21:35:13|4.2891
21:35:14|4.2891
21:35:15|4.2891
21:35:16|4.2891
21:35:17|4.2891
21:35:18|4.2891
21:35:19|4.2891
21:35:20|4.2891
21:35:21|4.2891
21:35:22|4.2891
21:35:23|4.2891
21:35:24|4.2891
21:35:25|4.2891
21:35:26|4.2891
21:35:27|4.2891
21:35:28|4.2891
21:35:29|4.2891
21:35:30|4.2891
21:35:31|4.2891
21:35:32|4.2891
21:35:33|4.2891
21:35:34|4.2994
21:35:35|4.2994
21:35:36|4.2994
21:35:37|4.2994
21:35:38|4.2994
21:35:39|4.2994
21:35:40|4.2994
21:35:41|4.2994
21:35:42|4.2994
21:35:43|4.2994
21:35:44|4.2994
21:35:45|4.2994
21:35:46|4.2995
21:35:47|4.2995
21:35:48|4.2995
21:35:49|4.2995
21:35:51|4.2995
21:35:52|4.2995
21:35:53|4.2995
21:35:53|4.3007
21:35:56|4.3007
21:35:57|4.3007
21:35:58|4.3007
21:35:58|4.3007
21:35:59|4.3007
21:36:01|4.2884
21:36:02|4.2884
21:36:02|4.2884
21:36:04|4.2884
21:36:05|4.2884
21:36:06|4.2884
21:36:07|4.2884
21:36:07|4.2884
21:36:09|4.2884
21:36:10|4.2884
21:36:10|4.2884
21:36:12|4.2884
21:36:13|4.2884
21:36:14|4.2884
21:36:15|4.2884
21:36:16|4.2884
21:36:16|4.2884
21:36:18|4.2884
21:36:19|4.2884
21:36:20|4.2884
21:36:21|4.3007
21:36:22|4.3007
21:36:23|4.3007
21:36:23|4.3007
21:36:25|4.3024
21:36:26|4.3024
21:36:27|4.3028
21:36:27|4.3028
21:36:29|4.3028
21:36:30|4.3028
21:36:31|4.3028
21:36:31|4.3028
21:36:33|4.3028
21:36:34|4.2902
21:36:34|4.2902
21:36:36|4.2902
21:36:36|4.2902
21:36:38|4.3013
21:36:39|4.3013
21:36:40|4.3013
21:36:41|4.3013
21:36:42|4.3013
21:36:44|4.3013
21:36:45|4.3013
21:36:45|4.3013
21:36:47|4.3013
21:36:48|4.3013
21:36:49|4.3013
21:36:50|4.3013
21:36:51|4.3013
21:36:53|4.3013
21:36:53|4.3013
21:36:56|4.3013
21:36:56|4.3013
21:36:58|4.3013
21:36:58|4.3013
21:37:00|4.3013
21:37:01|4.3013
21:37:02|4.3013
21:37:03|4.3013
21:37:04|4.3013
21:37:06|4.3013
21:37:07|4.3013
21:37:08|4.3013
21:37:09|4.3013
21:37:10|4.3013
21:37:10|4.288
21:37:12|4.2945
21:37:12|4.2945
21:37:14|4.2957
21:37:15|4.2957
21:37:15|4.2957
21:37:17|4.2957
21:37:19|4.2957
21:37:19|4.2957
21:37:21|4.2957
21:37:22|4.2957
21:37:23|4.2957
21:37:24|4.2957
21:37:25|4.2957
21:37:26|4.3008
21:37:27|4.3034
21:37:28|4.3034
21:37:29|4.3034
21:37:30|4.3034
21:37:31|4.3034
21:37:32|4.3034
21:37:33|4.3034
21:37:34|4.3034
21:37:35|4.3034
21:37:36|4.3034
21:37:37|4.3034
21:37:38|4.3034
21:37:39|4.3034
21:37:40|4.3034
21:37:41|4.3034
21:37:42|4.3034
21:37:44|4.3034
21:37:44|4.3034
21:37:46|4.3034
21:37:47|4.3034
21:37:48|4.3034
21:37:49|4.3034
21:37:50|4.3034
21:37:51|4.3034
21:37:52|4.3034
21:37:54|4.2928
21:37:54|4.2928
21:37:56|4.2928
21:37:57|4.2928
21:37:58|4.2928
21:37:59|4.2928
21:38:00|4.2928
21:38:02|4.2913
21:38:03|4.2913
21:38:04|4.2913
21:38:05|4.2913
21:38:06|4.2913
21:38:07|4.2913
21:38:07|4.2913
21:38:09|4.3034
21:38:09|4.3034
21:38:11|4.3034
21:38:12|4.3034
21:38:13|4.3034
21:38:14|4.3034
21:38:15|4.3034
21:38:15|4.3034
21:38:18|4.3034
21:38:18|4.3034
21:38:19|4.3034
21:38:21|4.3034
21:38:22|4.3034
21:38:23|4.3034
21:38:24|4.3034
21:38:25|4.3034
21:38:27|4.3034
21:38:27|4.3034
21:38:28|4.3034
21:38:29|4.3034
21:38:31|4.3034
21:38:31|4.3034
21:38:33|4.3034
21:38:34|4.3034
21:38:34|4.3034
21:38:36|4.3034
21:38:37|4.3034
21:38:38|4.3034
21:38:38|4.3034
21:38:40|4.3034
21:38:40|4.3073
21:38:41|4.3073
21:38:43|4.3073
21:38:44|4.3073
21:38:44|4.3073
21:38:46|4.3073
21:38:46|4.3073
21:38:47|4.3073
21:38:49|4.3073
21:38:49|4.3073
21:38:50|4.3073
21:38:51|4.3073
21:38:52|4.3073
21:38:55|4.3073
21:38:55|4.3073
21:38:56|4.3073
21:38:58|4.3073
21:38:59|4.3073
21:39:00|4.2913
21:39:01|4.2913
21:39:02|4.2913
21:39:03|4.2913
21:39:05|4.2913
21:39:06|4.2913
21:39:06|4.2913
21:39:07|4.2913
21:39:08|4.2913
21:39:10|4.2913
21:39:10|4.2913
21:39:11|4.3054
21:39:12|4.3054
21:39:13|4.3054
21:39:15|4.3054
21:39:15|4.3055
21:39:17|4.3055
21:39:17|4.3055
21:39:19|4.3055
21:39:19|4.3055
21:39:21|4.3055
21:39:22|4.2913
21:39:23|4.2913
21:39:24|4.2913
21:39:25|4.2913
21:39:26|4.2913
21:39:27|4.2913
21:39:28|4.2913
21:39:29|4.2913
21:39:30|4.2913
21:39:31|4.3055
21:39:32|4.3055
21:39:33|4.3055
21:39:34|4.3055
21:39:35|4.3055
21:39:36|4.3055
21:39:37|4.3055
21:39:37|4.3055
21:39:39|4.3055
21:39:40|4.3055
21:39:40|4.3055
21:39:42|4.3055
21:39:43|4.3055
21:39:44|4.3055
21:39:45|4.3055
21:39:46|4.3055
21:39:46|4.2938
21:39:48|4.2938
21:39:49|4.2938
21:39:50|4.2913
21:39:51|4.2858
21:39:52|4.2858
21:39:53|4.2858
21:39:53|4.2858
21:39:55|4.2858
21:39:55|4.2858
21:39:57|4.2858
21:39:58|4.2858
21:40:00|4.3023
21:40:01|4.3023
21:40:02|4.3023
21:40:03|4.3023
21:40:05|4.3023
21:40:05|4.3023
21:40:06|4.3023
21:40:07|4.3023
21:40:08|4.3023
21:40:09|4.3023
21:40:10|4.2933
21:40:11|4.2933
21:40:12|4.2933
21:40:13|4.2933
21:40:14|4.2933
21:40:15|4.2933
21:40:16|4.2933
21:40:17|4.2933
21:40:18|4.2933
21:40:19|4.2933
21:40:20|4.2933
21:40:21|4.2933
21:40:22|4.2933
21:40:23|4.2933
21:40:24|4.2933
21:40:25|4.2933
21:40:26|4.2933
21:40:27|4.2933
21:40:28|4.2933
21:40:29|4.2933
21:40:30|4.2933
21:40:31|4.2933
21:40:32|4.2933
21:40:33|4.2933
21:40:34|4.2933
21:40:35|4.2933
21:40:36|4.2933
21:40:37|4.2933
21:40:38|4.2933
21:40:39|4.2933
21:40:40|4.2933
21:40:41|4.2933
21:40:42|4.2933
21:40:43|4.2933
21:40:44|4.2933
21:40:45|4.2933
21:40:46|4.2933
21:40:47|4.2933
21:40:48|4.2933
21:40:49|4.2933
21:40:50|4.2933
21:40:51|4.2933
21:40:52|4.2933
21:40:53|4.2933
21:40:54|4.2933
21:40:55|4.2933
21:40:57|4.2933
21:40:58|4.2933
21:40:59|4.295
21:41:00|4.295
21:41:01|4.295
21:41:02|4.295
21:41:03|4.295
21:41:03|4.295
21:41:05|4.295
21:41:07|4.295
21:41:08|4.295
21:41:09|4.295
21:41:10|4.295
21:41:11|4.295
21:41:12|4.295
21:41:13|4.295
21:41:14|4.295
21:41:15|4.295
21:41:16|4.295
21:41:17|4.295
21:41:18|4.295
21:41:19|4.295
21:41:20|4.295
21:41:21|4.295
21:41:22|4.295
21:41:23|4.295
21:41:24|4.295
21:41:25|4.295
21:41:26|4.295
21:41:27|4.295
21:41:28|4.295
21:41:29|4.295
21:41:30|4.295
21:41:31|4.295
21:41:32|4.295
21:41:33|4.295
21:41:34|4.295
21:41:35|4.295
21:41:36|4.295
21:41:37|4.295
21:41:38|4.295
21:41:39|4.295
21:41:40|4.295
21:41:41|4.295
21:41:42|4.295
21:41:43|4.295
21:41:44|4.295
21:41:45|4.295
21:41:47|4.295
21:41:47|4.295
21:41:49|4.295
21:41:50|4.295
21:41:50|4.295
21:41:52|4.295
21:41:53|4.295
21:41:54|4.295
21:41:55|4.295
21:41:56|4.295
21:41:57|4.295
21:41:58|4.295
21:41:59|4.295
21:42:01|4.295
21:42:01|4.295
21:42:02|4.295
21:42:04|4.295
21:42:05|4.295
21:42:06|4.295
21:42:07|4.295
21:42:07|4.295
21:42:08|4.295
21:42:10|4.2951
21:42:11|4.2951
21:42:12|4.2951
21:42:13|4.2873
21:42:14|4.2873
21:42:15|4.2873
21:42:16|4.2873
21:42:17|4.2873
21:42:18|4.295
21:42:20|4.2993
21:42:21|4.2993
21:42:22|4.2993
21:42:22|4.2993
21:42:24|4.2993
21:42:24|4.2993
21:42:25|4.2993
21:42:27|4.2993
21:42:28|4.2993
21:42:29|4.2993
21:42:29|4.2858
21:42:31|4.2858
21:42:32|4.2858
21:42:33|4.2858
21:42:34|4.2858
21:42:35|4.2858
21:42:36|4.2858
21:42:37|4.2858
21:42:38|4.2858
21:42:39|4.2858
21:42:40|4.2858
21:42:41|4.2858
21:42:42|4.2858
21:42:43|4.2858
21:42:44|4.2858
21:42:45|4.2858
21:42:46|4.2858
21:42:47|4.2858
21:42:48|4.2858
21:42:49|4.2858
21:42:50|4.2858
21:42:51|4.2858
21:42:52|4.2858
21:42:53|4.2858
21:42:54|4.2858
21:42:55|4.2858
21:42:56|4.2858
21:42:57|4.2993
21:42:59|4.2993
21:43:00|4.2993
21:43:01|4.2993
21:43:02|4.2993
21:43:03|4.2993
21:43:05|4.2864
21:43:06|4.2864
21:43:07|4.2864
21:43:09|4.2864
21:43:10|4.2864
21:43:11|4.2864
21:43:12|4.2864
21:43:13|4.2864
21:43:13|4.2864
21:43:14|4.2864
21:43:15|4.2864
21:43:17|4.2864
21:43:18|4.2864
21:43:19|4.2864
21:43:20|4.2864
21:43:21|4.3009
21:43:21|4.3009
21:43:23|4.3009
21:43:24|4.3009
21:43:24|4.3009
21:43:26|4.3009
21:43:26|4.3009
21:43:27|4.3009
21:43:29|4.3009
21:43:30|4.3009
21:43:31|4.3009
21:43:32|4.3009
21:43:32|4.3009
21:43:33|4.3009
21:43:35|4.3009
21:43:36|4.3009
21:43:36|4.3009
21:43:38|4.3009
21:43:39|4.3009
21:43:40|4.3009
21:43:40|4.3009
21:43:41|4.3009
21:43:43|4.3009
21:43:43|4.3009
21:43:45|4.3009
21:43:45|4.3009
21:43:46|4.3009
21:43:47|4.3009
21:43:48|4.3009
21:43:49|4.3009
21:43:51|4.3009
21:43:52|4.3009
21:43:53|4.3009
21:43:53|4.3009
21:43:55|4.3009
21:43:55|4.3009
21:43:56|4.3009
21:43:58|4.3009
21:43:59|4.3009
21:43:59|4.3009
21:44:01|4.3009
21:44:02|4.3009
21:44:04|4.3009
21:44:05|4.3009
21:44:06|4.3009
21:44:08|4.3009
21:44:10|4.3009
21:44:11|4.3009
21:44:12|4.3009
21:44:13|4.3009
21:44:14|4.3009
21:44:15|4.3009
21:44:16|4.3009
21:44:17|4.3009
21:44:18|4.3009
21:44:19|4.3009
21:44:21|4.3009
21:44:22|4.3009
21:44:23|4.3009
21:44:23|4.3009
21:44:25|4.2891
21:44:26|4.2891
21:44:27|4.2891
21:44:28|4.2891
21:44:28|4.2891
21:44:30|4.2891
21:44:31|4.298
21:44:32|4.298
21:44:32|4.298
21:44:35|4.298
21:44:35|4.298
21:44:36|4.298
21:44:37|4.298
21:44:38|4.298
21:44:39|4.298
21:44:40|4.298
21:44:41|4.298
21:44:42|4.2985
21:44:43|4.2985
21:44:44|4.2985
21:44:45|4.2985
21:44:47|4.2985
21:44:47|4.2985
21:44:48|4.2985
21:44:49|4.2974
21:44:50|4.2974
21:44:51|4.2974
21:44:52|4.2974
21:44:53|4.2974
21:44:54|4.2974
21:44:55|4.2974
21:44:56|4.2974
21:44:57|4.2974
21:44:58|4.2974
21:44:59|4.2974
21:45:01|4.2974
21:45:02|4.2974
21:45:02|4.2974
21:45:04|4.2974
21:45:06|4.2974
21:45:07|4.2974
21:45:08|4.2974
21:45:09|4.2974
21:45:10|4.2974
21:45:11|4.2974
21:45:12|4.2974
21:45:13|4.2974
21:45:14|4.2974
21:45:15|4.2974
21:45:16|4.2974
21:45:17|4.2974
21:45:18|4.2974
21:45:19|4.2974
21:45:20|4.2974
21:45:21|4.2974
21:45:22|4.2974
21:45:23|4.2974
21:45:24|4.2974
21:45:25|4.2974
21:45:26|4.2974
21:45:27|4.2974
21:45:28|4.2974
21:45:29|4.2974
21:45:30|4.2974
21:45:31|4.2974
21:45:32|4.2974
21:45:33|4.2974
21:45:34|4.2974
21:45:35|4.2974
21:45:36|4.2974
21:45:37|4.2974
21:45:38|4.2974
21:45:39|4.2974
21:45:40|4.2974
21:45:41|4.2974
21:45:42|4.2974
21:45:43|4.2974
21:45:44|4.2974
21:45:45|4.2995
21:45:46|4.2995
21:45:47|4.2995
21:45:48|4.2995
21:45:49|4.2995
21:45:50|4.2995
21:45:51|4.2995
21:45:53|4.2974
21:45:54|4.2974
21:45:55|4.2974
21:45:56|4.2974
21:45:57|4.2974
21:45:58|4.2974
21:45:58|4.2974
21:46:00|4.2974
21:46:02|4.2974
21:46:03|4.2974
21:46:05|4.2974
21:46:06|4.2974
21:46:06|4.2974
21:46:08|4.2974
21:46:09|4.2974
21:46:09|4.2974
21:46:12|4.299
21:46:12|4.299
21:46:13|4.299
21:46:14|4.299
21:46:15|4.299
21:46:16|4.299
21:46:17|4.299
21:46:18|4.299
21:46:20|4.299
21:46:21|4.299
21:46:22|4.299
21:46:23|4.299
21:46:24|4.299
21:46:26|4.299
21:46:27|4.299
21:46:27|4.299
21:46:28|4.299
21:46:29|4.299
21:46:30|4.299
21:46:31|4.299
21:46:33|4.299
21:46:33|4.299
21:46:35|4.299
21:46:35|4.299
21:46:36|4.299
21:46:37|4.299
21:46:39|4.299
21:46:40|4.299
21:46:41|4.299
21:46:41|4.299
21:46:42|4.299
21:48:54|4.2857
21:48:55|4.2857
21:48:56|4.2857
21:48:57|4.2857
21:48:58|4.2894
21:48:59|4.2894
21:49:00|4.2894
21:49:01|4.2855
21:49:02|4.2855
21:49:04|4.2855
21:49:06|4.2855
21:49:06|4.2855
21:49:07|4.2855
21:49:09|4.2855
21:49:10|4.2855
21:49:10|4.2855
21:49:13|4.2855
21:49:13|4.2855
21:49:15|4.2855
21:49:16|4.2796
21:49:17|4.2773
21:49:18|4.2773
21:49:18|4.2773
21:49:20|4.2773
21:49:21|4.2773
21:49:21|4.2773
21:49:23|4.2855
21:49:24|4.2855
21:49:25|4.2855
21:49:26|4.2855
21:49:27|4.2855
21:49:27|4.2855
21:49:28|4.2855
21:49:30|4.2855
21:49:31|4.2758
21:49:32|4.2758
21:49:33|4.2758
21:49:34|4.2758
21:49:35|4.2758
21:49:36|4.2758
21:49:37|4.2758
21:49:38|4.2758
21:49:39|4.2758
21:49:40|4.2758
21:49:41|4.2758
21:49:41|4.2758
21:49:43|4.2758
21:49:44|4.2758
21:49:45|4.2758
21:49:46|4.2758
21:49:47|4.2758
21:49:47|4.2758
21:49:49|4.2853
21:49:50|4.2853
21:49:51|4.2853
21:49:51|4.2853
21:49:53|4.2853
21:49:54|4.2853
21:49:55|4.2853
21:49:56|4.2853
21:49:57|4.2853
21:49:57|4.2853
21:49:59|4.2853
21:49:59|4.2853
21:50:00|4.2853
21:50:02|4.2819
21:50:04|4.2729
21:50:05|4.2722
21:50:06|4.2722
21:50:08|4.2805
21:50:08|4.2805
21:50:10|4.2805
21:50:12|4.2805
21:50:12|4.2805
21:50:14|4.2805
21:50:14|4.2805
21:50:15|4.2703
21:50:17|4.2703
21:50:17|4.2703
21:50:18|4.2703
21:50:19|4.2703
21:50:21|4.2698
21:50:22|4.2698
21:50:22|4.2698
21:50:24|4.2698
21:50:25|4.2663
21:50:26|4.2663
21:50:26|4.2663
21:50:28|4.2663
21:50:29|4.2663
21:50:29|4.2663
21:50:30|4.2663
21:50:31|4.2663
21:50:33|4.2663
21:50:34|4.2663
21:50:34|4.2663
21:50:36|4.2663
21:50:37|4.2663
21:50:38|4.2663
21:50:38|4.2663
21:50:40|4.2663
21:50:41|4.2663
21:50:42|4.2663
21:50:42|4.2663
21:50:44|4.2663
21:50:45|4.2663
21:50:46|4.2663
21:50:47|4.2663
21:50:48|4.2663
21:50:49|4.2663
21:50:50|4.2663
21:50:51|4.2663
21:50:52|4.2663
21:50:53|4.2663
21:50:53|4.2663
21:50:54|4.2663
21:50:56|4.2663
21:50:56|4.2663
21:50:58|4.2663
21:50:59|4.2663
21:51:00|4.2663
21:51:00|4.2663
21:51:02|4.2696
21:51:03|4.2696
21:51:04|4.2696
21:51:04|4.2663
21:51:07|4.2663
21:51:09|4.2663
21:51:09|4.2663
21:51:11|4.2794
21:51:13|4.2794
21:51:13|4.2794
21:51:15|4.2794
21:51:15|4.2794
21:51:16|4.2794
21:51:17|4.2794
21:51:18|4.2794
21:51:19|4.2794
21:51:21|4.2778
21:51:22|4.2778
21:51:22|4.2778
21:51:24|4.2778
21:51:24|4.2778
21:51:25|4.2778
21:51:27|4.2778
21:51:28|4.2778
21:51:28|4.2778
21:51:29|4.2778
21:51:31|4.2778
21:51:32|4.2778
21:51:33|4.2778
21:51:34|4.2778
21:51:34|4.2778
21:51:35|4.2778
21:51:37|4.2778
21:51:38|4.2778
21:51:38|4.2777
21:51:39|4.2777
21:51:40|4.2777
21:51:41|4.2777
21:51:43|4.2777
21:51:43|4.2777
21:51:45|4.2777
21:51:45|4.2777
21:51:47|4.2777
21:51:47|4.2777
21:51:49|4.2777
21:51:50|4.2777
21:51:50|4.2777
21:51:52|4.2777
21:51:52|4.2777
21:51:53|4.2777
21:51:54|4.2777
21:51:55|4.2777
21:51:57|4.2777
21:51:58|4.2777
21:51:59|4.2777
21:52:00|4.2777
21:52:02|4.2777
21:52:02|4.2777
21:52:04|4.2777
21:52:05|4.2777
21:52:06|4.2777
21:52:08|4.2776
21:52:09|4.2776
21:52:11|4.2776
21:52:13|4.2776
21:52:13|4.2776
21:52:15|4.2776
21:52:16|4.2776
21:52:17|4.2776
21:52:18|4.2776
21:52:19|4.2776
21:52:20|4.2776
21:52:21|4.2776
21:52:22|4.2776
21:52:23|4.2776
21:52:24|4.2776
21:52:25|4.2776
21:52:26|4.2776
21:52:27|4.2776
21:52:28|4.2776
21:52:29|4.2776
21:52:30|4.2776
21:52:31|4.2776
21:52:33|4.2776
21:52:33|4.2776
21:52:35|4.2776
21:52:35|4.2776
21:52:37|4.2776
21:52:38|4.2776
21:52:39|4.2776
21:52:39|4.2776
21:52:41|4.2776
21:52:42|4.2776
21:52:43|4.2776
21:52:44|4.2776
21:52:45|4.2776
21:52:46|4.2776
21:52:47|4.2776
21:52:48|4.2776
21:52:48|4.2776
21:52:49|4.2776
21:52:51|4.2776
21:52:52|4.2776
21:52:53|4.2776
21:52:54|4.2776
21:52:54|4.2776
21:52:55|4.2776
21:52:57|4.2776
21:52:58|4.2776
21:52:59|4.2773
21:52:59|4.2773
21:53:00|4.2773
21:53:01|4.2773
21:53:03|4.2773
21:53:03|4.2773
21:53:04|4.2681
21:53:06|4.2681
21:53:07|4.2681
21:53:07|4.2681
21:53:10|4.2681
21:53:11|4.2681
21:53:13|4.2681
21:53:13|4.2681
21:53:15|4.2681
21:53:16|4.2681
21:53:17|4.2681
21:53:18|4.2681
21:53:19|4.2681
21:53:20|4.2763
21:53:21|4.2763
21:53:22|4.2763
21:53:23|4.2763
21:53:25|4.2763
21:53:27|4.2763
21:53:28|4.2763
21:53:28|4.2763
21:53:29|4.2763
21:53:30|4.2763
21:53:32|4.2763
21:53:32|4.2763
21:53:33|4.2763
21:53:35|4.2763
21:53:35|4.2763
21:53:36|4.2763
21:53:37|4.2763
21:53:39|4.2763
21:53:40|4.2763
21:53:41|4.2763
21:53:41|4.2763
21:53:42|4.2763
21:53:44|4.2763
21:53:45|4.2763
21:53:46|4.2763
21:53:47|4.2763
21:53:48|4.2763
21:53:49|4.2763
21:53:50|4.2763
21:53:50|4.2763
21:53:51|4.2763
21:53:52|4.2763
21:53:54|4.2763
21:53:55|4.2763
21:53:55|4.2763
21:53:57|4.2763
21:53:58|4.2763
21:53:58|4.2763
21:54:00|4.2763
21:54:01|4.2763
21:54:02|4.2763
21:54:03|4.2763
21:54:04|4.2763
21:54:05|4.2763
21:54:06|4.2763
21:54:07|4.2763
21:54:08|4.2763
21:54:09|4.2763
21:54:09|4.2763
21:54:11|4.2763
21:54:12|4.2763
21:54:14|4.2763
21:54:15|4.2763
21:54:16|4.2763
21:54:18|4.2763
21:54:18|4.2763
21:54:21|4.2763
21:54:21|4.2763
21:54:23|4.2763
21:54:23|4.2763
21:54:25|4.2763
21:54:26|4.2671
21:54:26|4.2671
21:54:28|4.2671
21:54:29|4.2671
21:54:30|4.2671
21:54:31|4.2671
21:54:32|4.2671
21:54:33|4.2671
21:54:35|4.2671
21:54:35|4.2671
21:54:37|4.2671
21:54:37|4.2671
21:54:39|4.2671
21:54:40|4.2671
21:54:41|4.2671
21:54:42|4.2671
21:54:43|4.2671
21:54:44|4.2671
21:54:45|4.2671
21:54:46|4.2743
21:54:46|4.2743
21:54:48|4.2743
21:54:49|4.2743
21:54:50|4.2743
21:54:52|4.2743
21:54:53|4.2743
21:54:53|4.2743
21:54:54|4.2743
21:54:55|4.2743
21:54:56|4.2743
21:54:58|4.2743
21:54:59|4.2743
21:54:59|4.2743
21:55:01|4.2758
21:55:01|4.2758
21:55:03|4.2758
21:55:03|4.2758
21:55:05|4.2758
21:55:05|4.2758
21:55:07|4.2758
21:55:07|4.2758
21:55:09|4.2758
21:55:09|4.2758
21:55:10|4.2758
21:55:11|4.2758
21:55:13|4.2758
21:55:13|4.2758
21:55:15|4.2635
21:55:15|4.2635
21:55:17|4.2635
21:55:18|4.2635
21:55:19|4.2635
21:55:21|4.2635
21:55:21|4.2635
21:55:22|4.2635
21:55:23|4.2635
21:55:25|4.2635
21:55:25|4.2635
21:55:27|4.2635
21:55:27|4.2635
21:55:29|4.2635
21:55:29|4.2635
21:55:31|4.2635
21:55:32|4.2635
21:55:32|4.2635
21:55:34|4.2635
21:55:35|4.2635
21:55:36|4.2635
21:55:37|4.2635
21:55:38|4.2635
21:55:39|4.2635
21:55:39|4.2635
21:55:41|4.2635
21:55:41|4.2706
21:55:43|4.2706
21:55:43|4.2706
21:55:45|4.2706
21:55:45|4.2706
21:55:47|4.2706
21:55:48|4.2706
21:55:49|4.2706
21:55:49|4.2706
21:55:50|4.2706
21:55:52|4.2706
21:55:53|4.2706
21:55:53|4.2706
21:55:55|4.2706
21:55:56|4.2706
21:55:57|4.2706
21:55:58|4.2706
21:56:00|4.2706
21:56:00|4.2706
21:56:01|4.2706
21:56:02|4.2706
21:56:03|4.2706
21:56:04|4.2706
21:56:05|4.2706
21:56:06|4.2706
21:56:07|4.2706
21:56:08|4.2706
21:56:09|4.2706
21:56:10|4.2706
21:56:12|4.2706
21:56:13|4.2706
21:56:14|4.2706
21:56:16|4.2706
21:56:18|4.2706
21:56:19|4.2706
21:56:20|4.2706
21:56:21|4.2706
21:56:22|4.2706
21:56:23|4.2706
21:56:24|4.2706
21:56:25|4.2706
21:56:26|4.2706
21:56:27|4.2706
21:56:28|4.2706
21:56:29|4.2706
21:56:31|4.2706
21:56:32|4.2706
21:56:32|4.2706
21:56:33|4.2706
21:56:35|4.2706
21:56:35|4.2706
21:56:37|4.2706
21:56:38|4.2706
21:56:38|4.2636
21:56:40|4.2636
21:56:41|4.2627
21:56:42|4.2627
21:56:42|4.2627
21:56:44|4.2627
21:56:45|4.2627
21:56:45|4.2627
21:56:46|4.2627
21:56:47|4.2627
21:56:49|4.2627
21:56:50|4.2627
21:56:50|4.2627
21:56:52|4.2627
21:56:52|4.2627
21:56:53|4.2627
21:56:55|4.2627
21:56:56|4.2627
21:56:56|4.2627
21:56:57|4.2627
21:56:59|4.2627
21:56:59|4.2627
21:57:00|4.2627
21:57:02|4.2603
21:57:03|4.2603
21:57:03|4.2603
21:57:05|4.2603
21:57:06|4.2603
21:57:06|4.2603
21:57:07|4.2603
21:57:08|4.2603
21:57:10|4.2603
21:57:11|4.2603
21:57:11|4.2603
21:57:12|4.2603
21:57:13|4.2603
21:57:14|4.2603
21:57:17|4.262
21:57:17|4.262
21:57:18|4.262
21:57:20|4.262
21:57:21|4.262
21:57:22|4.262
21:57:23|4.262
21:57:24|4.2579
21:57:25|4.258
21:57:26|4.258
21:57:28|4.258
21:57:29|4.258
21:57:30|4.258
21:57:30|4.2579
21:57:32|4.2606
21:57:32|4.262
21:57:34|4.262
21:57:35|4.262
21:57:36|4.2635
21:57:37|4.2692
21:57:38|4.2702
21:57:39|4.2702
21:57:40|4.2702
21:57:41|4.2702
21:57:42|4.2702
21:57:43|4.2702
21:57:44|4.2702
21:57:45|4.2702
21:57:46|4.2702
21:57:47|4.2702
21:57:48|4.2702
21:57:49|4.2702
21:57:50|4.2702
21:57:51|4.2702
21:57:52|4.2702
21:57:53|4.2702
21:57:54|4.2592
21:57:55|4.2592
21:57:56|4.2592
21:57:57|4.2592
21:57:58|4.2592
21:57:59|4.2592
21:58:00|4.2592
21:58:01|4.2702
21:58:02|4.2702
21:58:04|4.2592
21:58:04|4.2592
21:58:05|4.2592
21:58:06|4.2592
21:58:07|4.2592
21:58:08|4.2592
21:58:09|4.2592
21:58:10|4.2592
21:58:11|4.2592
21:58:12|4.2592
21:58:13|4.2592
21:58:14|4.2592
21:58:15|4.2592
21:58:16|4.2592
21:58:17|4.2592
21:58:18|4.2592
21:58:19|4.2592
21:58:20|4.2592
21:58:21|4.2592
21:58:22|4.2592
21:58:23|4.2592
21:58:25|4.2702
21:58:26|4.2702
21:58:27|4.2702
21:58:28|4.2702
21:58:29|4.2702
21:58:30|4.2702
21:58:32|4.2702
21:58:33|4.2702
21:58:34|4.2702
21:58:35|4.2702
21:58:36|4.2702
21:58:37|4.2702
21:58:38|4.2702
21:58:39|4.2702
21:58:40|4.2702
21:58:41|4.2702
21:58:42|4.2702
21:58:43|4.2702
21:58:44|4.2702
21:58:45|4.2702
21:58:46|4.2702
21:58:47|4.2702
21:58:48|4.2702
21:58:49|4.2702
21:58:50|4.2702
21:58:51|4.2702
21:58:52|4.2702
21:58:53|4.2702
21:58:54|4.2702
21:58:56|4.2702
21:58:56|4.2702
21:58:58|4.2702
21:58:58|4.2702
21:58:59|4.2702
21:59:00|4.2702
21:59:02|4.2702
21:59:02|4.2702
21:59:04|4.2702
21:59:05|4.2702
21:59:06|4.2702
21:59:07|4.2702
21:59:08|4.2702
21:59:09|4.2702
21:59:10|4.2702
21:59:11|4.2702
21:59:12|4.2702
21:59:14|4.2702
21:59:16|4.2702
21:59:17|4.2702
21:59:18|4.2702
21:59:18|4.2702
21:59:20|4.2601
21:59:21|4.2601
21:59:23|4.2601
21:59:24|4.2601
21:59:24|4.2601
21:59:26|4.2601
21:59:28|4.2601
21:59:29|4.2601
21:59:30|4.2601
21:59:30|4.2601
21:59:31|4.2601
21:59:32|4.2601
21:59:34|4.2601
21:59:35|4.2601
21:59:36|4.2601
21:59:36|4.2601
21:59:38|4.2601
21:59:38|4.2601
21:59:40|4.2601
21:59:41|4.2601
21:59:42|4.2686
21:59:42|4.2686
21:59:44|4.2686
21:59:45|4.2686
21:59:47|4.2686
21:59:48|4.2686
21:59:50|4.2592
21:59:50|4.2592
21:59:51|4.2592
21:59:52|4.2592
21:59:53|4.2592
21:59:54|4.2592
21:59:55|4.2592
21:59:56|4.2592
21:59:57|4.2592
21:59:58|4.2592
21:59:59|4.2592
22:00:00|4.2592
22:00:01|4.2592
22:00:02|4.2592
22:00:03|4.2592
22:00:04|4.2592
22:00:05|4.2592
22:00:06|4.2592
22:00:08|4.2592
22:00:09|4.2592
22:00:10|4.2686
22:00:12|4.2686
22:00:13|4.2686
22:00:14|4.2686
22:00:15|4.2686
22:00:17|4.2686
22:00:17|4.2686
22:00:19|4.2686
22:00:20|4.2686
22:00:21|4.2686
22:00:23|4.2686
22:00:23|4.2686
22:00:25|4.2594
22:00:26|4.2594
22:00:27|4.2594
22:00:28|4.2594
22:00:29|4.2594
22:00:30|4.2594
22:00:31|4.2594
22:00:32|4.2594
22:00:33|4.2594
22:00:34|4.2594
22:00:35|4.2594
22:00:36|4.2594
22:00:37|4.2611
22:00:38|4.2611
22:00:39|4.2611
22:00:40|4.2611
22:00:41|4.2611
22:00:42|4.2611
22:00:43|4.2611
22:00:44|4.2611
22:00:45|4.2611
22:00:46|4.2611
22:00:47|4.2611
22:00:48|4.2611
22:00:49|4.2611
22:00:50|4.2611
22:00:51|4.2611
22:00:52|4.2611
22:00:53|4.2699
22:00:54|4.2699
22:00:55|4.2698
22:00:56|4.2611
22:00:57|4.2611
22:00:58|4.2611
22:00:59|4.2611
22:01:00|4.2611
22:01:01|4.2611
22:01:02|4.2611
22:01:03|4.2611
22:01:04|4.2611
22:01:05|4.2611
22:01:07|4.2611
22:01:08|4.2611
22:01:09|4.2611
22:01:10|4.2611
22:01:11|4.2611
22:01:12|4.2611
22:01:13|4.2611
22:01:13|4.2611
22:01:14|4.2611
22:01:17|4.2698
22:01:17|4.2698
22:01:19|4.2698
22:01:21|4.2698
22:01:22|4.2698
22:01:23|4.2612
22:01:24|4.2612
22:01:24|4.2612
22:01:25|4.2612
22:01:26|4.2612
22:01:28|4.2612
22:01:29|4.2612
22:01:30|4.2612
22:01:30|4.2611
22:01:32|4.2611
22:01:33|4.2611
22:01:35|4.2611
22:01:35|4.2611
22:01:36|4.2611
22:01:38|4.2611
22:01:38|4.2611
22:01:39|4.2611
22:01:40|4.2611
22:01:41|4.2611
22:01:42|4.2611
22:01:43|4.2612
22:01:45|4.2612
22:01:46|4.2612
22:01:47|4.2612
22:01:48|4.2612
22:01:48|4.2612
22:01:50|4.2612
22:01:50|4.2612
22:01:52|4.2612
22:01:53|4.2612
22:01:54|4.2612
22:01:55|4.2612
22:01:56|4.2612
22:01:57|4.2612
22:01:58|4.27
22:01:59|4.27
22:02:00|4.27
22:02:00|4.27
22:02:01|4.27
22:02:03|4.27
22:02:04|4.27
22:02:05|4.27
22:02:05|4.27
22:02:07|4.27
22:02:08|4.27
22:02:08|4.27
22:02:10|4.27
22:02:11|4.27
22:02:12|4.27
22:02:13|4.27
22:02:14|4.27
22:02:15|4.2701
22:02:17|4.2701
22:02:17|4.2701
22:02:19|4.2701
22:02:21|4.2701
22:02:23|4.2627
22:02:23|4.2627
22:02:24|4.2627
22:02:25|4.2627
22:02:26|4.2627
22:02:27|4.2627
22:02:28|4.2627
22:02:29|4.2627
22:02:30|4.2627
22:02:31|4.2627
22:02:32|4.2627
22:02:33|4.2627
22:02:34|4.2627
22:02:35|4.2627
22:02:36|4.2627
22:02:37|4.2627
22:02:38|4.2627
22:02:39|4.2627
22:02:40|4.2627
22:02:41|4.2627
22:02:42|4.2627
22:02:43|4.2627
22:02:44|4.2627
22:02:45|4.2627
22:02:46|4.2627
22:02:47|4.2627
22:02:48|4.2627
22:02:49|4.2627
22:02:50|4.2631
22:02:51|4.2631
22:02:52|4.2702
22:02:53|4.2629
22:02:54|4.2629
22:02:55|4.2629
22:02:56|4.2629
22:02:57|4.2629
22:02:58|4.2629
22:03:00|4.2629
22:03:00|4.2629
22:03:01|4.2629
22:03:02|4.2629
22:03:03|4.2629
22:03:04|4.2629
22:03:05|4.2629
22:03:06|4.2629
22:03:07|4.2629
22:03:08|4.2631
22:03:09|4.2631
22:03:10|4.2631
22:03:11|4.2631
22:03:12|4.2631
22:03:13|4.2631
22:03:14|4.2702
22:03:15|4.2702
22:03:16|4.2702
22:03:17|4.2702
22:03:19|4.2727
22:03:20|4.2727
22:03:21|4.2727
22:03:22|4.2727
22:03:24|4.2632
22:03:24|4.2632
22:03:26|4.2632
22:03:27|4.2632
22:03:28|4.2632
22:03:29|4.2632
22:03:30|4.2632
22:03:31|4.2632
22:03:32|4.2632
22:03:33|4.2632
22:03:34|4.2738
22:03:35|4.2738
22:03:36|4.2738
22:03:37|4.2738
22:03:38|4.2738
22:03:39|4.2738
22:03:40|4.2738
22:03:41|4.2738
22:03:42|4.2738
22:03:43|4.2738
22:03:44|4.2738
22:03:45|4.2753
22:03:46|4.2753
22:03:47|4.2753
22:03:48|4.2753
22:03:49|4.2753
22:03:50|4.2753
22:03:52|4.2753
22:03:53|4.2753
22:03:54|4.2753
22:03:55|4.2753
22:03:56|4.2753
22:03:57|4.2753
22:03:58|4.2759
22:03:59|4.2759
22:04:00|4.2759
22:04:01|4.2759
22:04:02|4.2759
22:04:03|4.2759
22:04:04|4.2759
22:04:05|4.2759
22:04:06|4.2759
22:04:07|4.2759
22:04:08|4.2759
22:04:09|4.2759
22:04:10|4.2759
22:04:11|4.2759
22:04:12|4.2759
22:04:13|4.2759
22:04:14|4.2759
22:04:15|4.2759
22:04:16|4.2759
22:04:17|4.2759
22:04:19|4.2766
22:04:21|4.2766
22:04:21|4.2791
22:04:23|4.2791
22:04:24|4.2791
22:04:24|4.2791
22:04:26|4.2791
22:04:26|4.2791
22:04:28|4.2791
22:04:29|4.2791
22:04:29|4.2791
22:04:31|4.2791
22:04:31|4.2791
22:04:33|4.2791
22:04:34|4.2791
22:04:35|4.2791
22:04:36|4.2791
22:04:37|4.2791
22:04:38|4.2801
22:04:39|4.2759
22:04:40|4.2759
22:04:41|4.2758
22:04:42|4.2758
22:04:43|4.2758
22:04:44|4.2758
22:04:46|4.2758
22:04:47|4.2758
22:04:48|4.2758
22:04:49|4.2758
22:04:50|4.2758
22:04:51|4.2758
22:04:52|4.2758
22:04:53|4.2758
22:04:54|4.2758
22:04:55|4.2758
22:04:55|4.2758
22:04:58|4.2758
22:04:58|4.2758
22:04:59|4.2758
22:05:00|4.2758
22:05:02|4.2758
22:05:02|4.2758
22:05:03|4.2758
22:05:04|4.2758
22:05:05|4.2758
22:05:06|4.2758
22:05:07|4.2758
22:05:08|4.2758
22:05:10|4.2758
22:05:10|4.2758
22:05:12|4.2758
22:05:12|4.2758
22:05:13|4.2758
22:05:14|4.2758
22:05:15|4.2758
22:05:16|4.2758
22:05:18|4.2797
22:05:18|4.2797
22:05:20|4.2797
22:05:21|4.2797
22:05:23|4.2797
22:05:25|4.2797
22:05:25|4.2797
22:05:27|4.2797
22:05:28|4.2797
22:05:28|4.2797
22:05:29|4.2797
22:05:31|4.2797
22:05:33|4.2797
22:05:34|4.2797
22:05:35|4.2797
22:05:37|4.2797
22:05:38|4.2758
22:05:39|4.2758
22:05:40|4.2758
22:05:41|4.2758
22:05:42|4.2758
22:05:43|4.2758
22:05:44|4.2758
22:05:45|4.2758
22:05:46|4.2758
22:05:47|4.2758
22:05:48|4.2758
22:05:49|4.2758
22:05:50|4.2758
22:05:51|4.2798
22:05:52|4.2798
22:05:53|4.2798
22:05:54|4.2798
22:05:55|4.2798
22:05:56|4.2798
22:05:57|4.2798
22:05:58|4.2798
22:05:59|4.2798
22:06:00|4.2798
22:06:01|4.2798
22:06:02|4.2798
22:06:03|4.2798
22:06:04|4.2798
22:06:05|4.2798
22:06:06|4.2798
22:06:08|4.2798
22:06:09|4.2798
22:06:10|4.2798
22:06:11|4.2798
22:06:12|4.2798
22:06:12|4.2798
22:06:14|4.2798
22:06:15|4.2758
22:06:16|4.2758
22:06:16|4.2758
22:06:17|4.2758
22:06:19|4.2758
22:06:19|4.2758
22:06:22|4.2758
22:06:22|4.2758
22:06:24|4.2758
22:06:25|4.2758
22:06:26|4.2798
22:06:27|4.2798
22:06:29|4.2798
22:06:30|4.2798
22:06:30|4.2798
22:06:32|4.2798
22:06:32|4.2798
22:06:33|4.2798
22:06:35|4.2798
22:06:36|4.2798
22:06:37|4.2758
22:06:37|4.2758
22:06:39|4.2758
22:06:39|4.2758
22:06:41|4.2758
22:06:41|4.2758
22:06:43|4.2758
22:06:44|4.2758
22:06:45|4.2758
22:06:45|4.2758
22:06:46|4.2758
22:06:47|4.2758
22:06:48|4.2758
22:06:49|4.2758
22:06:51|4.2758
22:06:51|4.2758
22:06:52|4.2758
22:06:54|4.2758
22:06:55|4.2758
22:06:56|4.2758
22:06:57|4.2758
22:06:57|4.2758
22:06:58|4.2758
22:07:00|4.2758
22:07:01|4.2758
22:07:02|4.2758
22:07:02|4.2758
22:07:04|4.2758
22:07:05|4.2758
22:07:05|4.2758
22:07:06|4.2758
22:07:07|4.2758
22:07:08|4.2758
22:07:10|4.2758
22:07:10|4.2758
22:07:12|4.2758
22:07:13|4.2758
22:07:14|4.2758
22:07:15|4.2758
22:07:16|4.2758
22:07:17|4.2758
22:07:18|4.2758
22:07:18|4.2758
22:07:20|4.2758
22:07:22|4.2758
22:07:22|4.2758
22:07:24|4.2758
22:07:25|4.2758
22:07:25|4.2758
22:07:26|4.2758
22:07:28|4.2758
22:07:29|4.2758
22:07:30|4.2758
22:07:31|4.2758
22:07:31|4.2758
22:07:32|4.2797
22:07:33|4.2797
22:07:34|4.2797
22:07:36|4.2797
22:07:38|4.2797
22:07:38|4.2797
22:07:39|4.2797
22:07:40|4.2797
22:07:42|4.2797
22:07:43|4.2797
22:07:43|4.2797
22:07:45|4.2797
22:07:46|4.2797
22:07:47|4.2797
22:07:48|4.2797
22:07:48|4.2797
22:07:50|4.2797
22:07:51|4.2797
22:07:52|4.2797
22:07:53|4.2797
22:07:54|4.2797
22:07:55|4.2796
22:07:56|4.2796
22:07:57|4.2796
22:07:58|4.2796
22:07:59|4.2758
22:08:00|4.2758
22:08:01|4.2758
22:08:01|4.2758
22:08:03|4.2758
22:08:04|4.2758
22:08:05|4.2758
22:08:06|4.2758
22:08:07|4.2758
22:08:08|4.2758
22:08:09|4.2758
22:08:10|4.2758
22:08:11|4.2758
22:08:12|4.2758
22:08:12|4.2758
22:08:14|4.2758
22:08:15|4.2758
22:08:15|4.2758
22:08:17|4.2758
22:08:18|4.2758
22:08:19|4.2758
22:08:20|4.2758
22:08:21|4.2758
22:08:22|4.2758
22:08:23|4.2758
22:08:24|4.2758
22:08:25|4.2758
22:08:26|4.2758
22:08:27|4.2758
22:08:28|4.2758
22:08:29|4.2758
22:08:31|4.2758
22:08:32|4.2758
22:08:32|4.2758
22:08:34|4.2758
22:08:34|4.2758
22:08:36|4.2758
22:08:37|4.2758
22:08:37|4.2758
22:08:38|4.2758
22:08:40|4.2758
22:08:41|4.2758
22:08:42|4.2758
22:08:43|4.2758
22:08:44|4.2758
22:08:45|4.2758
22:08:46|4.2758
22:08:47|4.2758
22:08:48|4.2758
22:08:49|4.2758
22:08:50|4.2758
22:08:51|4.2758
22:08:52|4.2758
22:08:53|4.2758
22:08:54|4.2758
22:08:55|4.2758
22:08:56|4.2758
22:08:57|4.2758
22:08:58|4.2758
22:08:59|4.2758
22:09:00|4.2758
22:09:01|4.2758
22:09:02|4.2758
22:09:03|4.2758
22:09:04|4.2758
22:09:05|4.2758
22:09:06|4.263
22:09:07|4.263
22:09:08|4.263
22:09:09|4.263
22:09:10|4.275
22:09:11|4.2783
22:09:12|4.2783
22:09:13|4.2642
22:09:14|4.2642
22:09:15|4.2642
22:09:16|4.2642
22:09:17|4.2642
22:09:18|4.2642
22:09:19|4.2642
22:09:20|4.2642
22:09:21|4.2642
22:09:22|4.2642
22:09:24|4.2642
22:09:26|4.2642
22:09:27|4.2642
22:09:28|4.2642
22:09:29|4.2642
22:09:31|4.2642
22:09:33|4.2642
22:09:33|4.2642
22:09:35|4.2642
22:09:35|4.2642
22:09:37|4.2642
22:09:38|4.2642
22:09:38|4.2642
22:09:40|4.2642
22:09:41|4.2642
22:09:41|4.2642
22:09:43|4.2642
22:09:44|4.2642
22:09:44|4.2642
22:09:46|4.2642
22:09:47|4.2642
22:09:48|4.2642
22:09:49|4.2642
22:09:49|4.2642
22:09:51|4.2642
22:09:51|4.2642
22:09:53|4.2642
22:09:54|4.2642
22:09:55|4.2642
22:09:56|4.2642
22:09:57|4.2642
22:09:58|4.2642
22:09:59|4.2642
22:10:00|4.2642
22:10:01|4.2642
22:10:02|4.2642
22:10:03|4.2642
22:10:04|4.2642
22:10:04|4.2642
22:10:06|4.2642
22:10:06|4.2642
22:10:08|4.2642
22:10:09|4.2642
22:10:10|4.2642
22:10:11|4.2642
22:10:11|4.2729
22:10:13|4.2729
22:10:14|4.2729
22:10:15|4.2729
22:10:16|4.2729
22:10:16|4.2729
22:10:18|4.2729
22:10:19|4.2729
22:10:20|4.2729
22:10:21|4.2729
22:10:22|4.2729
22:10:22|4.2798
22:10:24|4.2799
22:10:25|4.2799
22:10:26|4.2799
22:10:27|4.2799
22:10:27|4.2799
22:10:30|4.2799
22:10:31|4.2799
22:10:32|4.2799
22:10:33|4.2799
22:10:34|4.2799
22:10:36|4.2799
22:10:37|4.2799
22:10:38|4.2799
22:10:40|4.2799
22:10:41|4.2799
22:10:41|4.2799
22:10:43|4.2799
22:10:45|4.2799
22:10:46|4.2799
22:10:46|4.2799
22:10:47|4.2799
22:10:48|4.2799
22:10:49|4.2799
22:10:50|4.2799
22:10:51|4.2799
22:10:52|4.2799
22:10:54|4.2799
22:10:55|4.2799
22:10:55|4.2799
22:10:56|4.2799
22:10:58|4.2799
22:10:58|4.2799
22:11:00|4.2799
22:11:01|4.2799
22:11:02|4.2799
22:11:03|4.2799
22:11:04|4.2799
22:11:05|4.2799
22:11:06|4.2799
22:11:07|4.2799
22:11:08|4.2799
22:11:09|4.2799
22:11:11|4.2799
22:11:12|4.2799
22:11:13|4.2799
22:11:14|4.273
22:11:14|4.273
22:11:16|4.273
22:11:16|4.2814
22:11:17|4.2814
22:11:18|4.2814
22:11:20|4.2814
22:11:21|4.2814
22:11:21|4.2814
22:11:23|4.2814
22:11:23|4.2814
22:11:24|4.2814
22:11:25|4.2814
22:11:28|4.2814
22:11:28|4.2814
22:11:29|4.2814
22:11:31|4.2814
22:11:33|4.2814
22:11:35|4.2814
22:11:35|4.2814
22:11:36|4.2814
22:11:37|4.2814
22:11:39|4.2814
22:11:40|4.2814
22:11:41|4.2814
22:11:42|4.2814
22:11:43|4.2814
22:11:45|4.2814
22:11:47|4.2821
22:11:48|4.2821
22:11:49|4.2821
22:11:49|4.2821
22:11:50|4.2821
22:11:52|4.2821
22:11:53|4.2821
22:11:54|4.2821
22:11:54|4.2821
22:11:56|4.2821
22:11:56|4.2821
22:11:57|4.2821
22:11:59|4.2821
22:11:59|4.2821
22:12:01|4.2821
22:12:01|4.2821
22:12:02|4.2821
22:12:03|4.2821
22:12:05|4.2821
22:12:06|4.2821
22:12:06|4.2821
22:12:08|4.2825
22:12:09|4.2825
22:12:10|4.2825
22:12:11|4.2825
22:12:12|4.2789
22:12:13|4.2766
22:12:14|4.2766
22:12:15|4.2766
22:12:16|4.2766
22:12:17|4.2766
22:12:18|4.2789
22:12:19|4.2814
22:12:20|4.2814
22:12:21|4.2765
22:12:22|4.2765
22:12:23|4.2765
22:12:24|4.2765
22:12:25|4.2765
22:12:26|4.2743
22:12:27|4.2743
22:12:28|4.2743
22:12:29|4.2743
22:12:30|4.2743
22:12:31|4.2743
22:12:32|4.2743
22:12:33|4.2743
22:12:34|4.2743
22:12:35|4.2743
22:12:36|4.2743
22:12:38|4.2743
22:12:40|4.2743
22:12:40|4.2743
22:12:41|4.2743
22:12:42|4.2743
22:12:43|4.2743
22:12:44|4.2743
22:12:46|4.2743
22:12:47|4.2743
22:12:48|4.2743
22:12:48|4.2743
22:12:49|4.2743
22:12:51|4.2729
22:12:51|4.2729
22:12:53|4.2729
22:12:53|4.2729
22:12:54|4.2729
22:12:56|4.2729
22:12:57|4.2729
22:12:57|4.2729
22:12:59|4.2729
22:13:00|4.2729
22:13:00|4.2729
22:13:01|4.2729
22:13:02|4.2729
22:13:04|4.2729
22:13:04|4.2729
22:13:06|4.2729
22:13:07|4.2729
22:13:08|4.2729
22:13:09|4.2729
22:13:10|4.2729
22:13:11|4.2729
22:13:12|4.2729
22:13:13|4.2729
22:13:14|4.2729
22:13:15|4.2729
22:13:16|4.2729
22:13:17|4.2729
22:13:18|4.2729
22:13:19|4.2729
22:13:20|4.2729
22:13:21|4.2729
22:13:22|4.2729
22:13:23|4.2729
22:13:24|4.2729
22:13:25|4.2729
22:13:26|4.2729
22:13:27|4.2729
22:13:28|4.2729
22:13:29|4.2729
22:13:30|4.2729
22:13:31|4.2729
22:13:32|4.2729
22:13:34|4.2799
22:13:34|4.2799
22:13:36|4.2799
22:13:38|4.2799
22:13:38|4.2799
22:13:40|4.2799
22:13:41|4.2799
22:13:42|4.2799
22:13:43|4.2799
22:13:44|4.2799
22:13:45|4.2799
22:13:46|4.2799
22:13:47|4.2799
22:13:49|4.2799
22:13:49|4.2799
22:13:50|4.2799
22:13:52|4.2799
22:13:53|4.2799
22:13:54|4.2799
22:13:55|4.2799
22:13:56|4.2799
22:13:57|4.2799
22:13:58|4.2799
22:13:59|4.2799
22:14:00|4.2799
22:14:01|4.2799
22:14:02|4.2799
22:14:03|4.2799
22:14:04|4.2799
22:14:05|4.2799
22:14:06|4.2799
22:14:07|4.2799
22:14:08|4.2799
22:14:09|4.2799
22:14:10|4.2799
22:14:11|4.2799
22:14:12|4.2799
22:14:13|4.2696
22:14:14|4.2696
22:14:15|4.2696
22:14:16|4.2696
22:14:17|4.2696
22:14:18|4.2696
22:14:19|4.2696
22:14:20|4.2696
22:14:21|4.2696
22:14:22|4.2696
22:14:23|4.2696
22:14:24|4.2696
22:14:25|4.2696
22:14:26|4.2696
22:14:27|4.2696
22:14:28|4.2696
22:14:30|4.2696
22:14:31|4.2696
22:14:33|4.2696
22:14:33|4.2696
22:14:35|4.2696
22:14:35|4.2696
22:14:36|4.2696
22:14:37|4.2696
22:14:39|4.2696
22:14:40|4.2696
22:14:41|4.2696
22:14:42|4.2696
22:14:43|4.2696
22:14:44|4.2696
22:14:45|4.2696
22:14:46|4.2696
22:14:47|4.2696
22:14:48|4.2696
22:14:49|4.2696
22:14:50|4.2696
22:14:51|4.2696
22:14:52|4.2696
22:14:53|4.2696
22:14:54|4.2696
22:14:55|4.2696
22:14:56|4.2696
22:14:57|4.2696
22:14:58|4.2696
22:14:59|4.2696
22:15:00|4.2696
22:15:01|4.2696
22:15:03|4.2696
22:15:03|4.2696
22:15:05|4.2696
22:15:06|4.2696
22:15:07|4.2784
22:15:07|4.2784
22:15:09|4.2784
22:15:10|4.2784
22:15:11|4.2784
22:15:12|4.2784
22:15:13|4.2784
22:15:14|4.2784
22:15:15|4.2784
22:15:16|4.2784
22:15:17|4.2784
22:15:18|4.2784
22:15:19|4.2784
22:15:20|4.2784
22:15:21|4.2784
22:15:22|4.2784
22:15:23|4.2784
22:15:24|4.2784
22:15:25|4.2784
22:15:26|4.2784
22:15:27|4.2784
22:15:28|4.2784
22:15:30|4.2784
22:15:32|4.2784
22:15:32|4.2784
22:15:34|4.2784
22:15:36|4.2784
22:15:37|4.2784
22:15:38|4.2784
22:15:38|4.2784
22:15:39|4.2784
22:15:41|4.2784
22:15:42|4.2784
22:15:43|4.2784
22:15:44|4.2784
22:15:46|4.2782
22:15:46|4.2782
22:15:48|4.2782
22:15:49|4.2782
22:15:50|4.2782
22:15:51|4.2782
22:15:52|4.2782
22:15:53|4.2782
22:15:54|4.2782
22:15:54|4.2782
22:15:55|4.2782
22:15:57|4.2782
22:15:58|4.2782
22:15:59|4.2782
22:16:00|4.2782
22:16:01|4.2782
22:16:02|4.2782
22:16:03|4.2782
22:16:04|4.2782
22:16:04|4.2782
22:16:07|4.2782
22:16:07|4.2782
22:16:09|4.2782
22:16:09|4.2782
22:16:11|4.2782
22:16:11|4.2782
22:16:12|4.2782
22:16:13|4.2782
22:16:15|4.2782
22:16:16|4.2782
22:16:17|4.2782
22:16:17|4.2782
22:16:18|4.2782
22:16:20|4.2782
22:16:20|4.2782
22:16:21|4.2782
22:16:23|4.2782
22:16:23|4.2782
22:16:24|4.2782
22:16:25|4.2782
22:16:26|4.2782
22:16:27|4.2782
22:16:29|4.2782
22:16:29|4.2782
22:16:30|4.2782
22:16:31|4.2782
22:16:33|4.2782
22:16:34|4.2782
22:16:36|4.2782
22:16:36|4.2782
22:16:39|4.2782
22:16:39|4.2782
22:16:41|4.2782
22:16:42|4.2782
22:16:43|4.2782
22:16:44|4.2782
22:16:45|4.2782
22:16:46|4.2782
22:16:47|4.2782
22:16:48|4.2782
22:16:49|4.2782
22:16:50|4.2783
22:16:52|4.2783
22:16:53|4.2783
22:16:53|4.2783
22:16:55|4.2783
22:16:57|4.2783
22:16:57|4.2783
22:16:59|4.2783
22:16:59|4.2783
22:17:00|4.2783
22:17:01|4.2783
22:17:03|4.2783
22:17:05|4.2783
22:17:05|4.2783
22:17:06|4.2783
22:17:07|4.2783
22:17:09|4.2783
22:17:10|4.2711
22:17:10|4.2711
22:17:11|4.2711
22:17:13|4.2711
22:17:13|4.2711
22:17:14|4.2711
22:17:15|4.2711
22:17:16|4.2711
22:17:17|4.2761
22:17:18|4.2761
22:17:19|4.2761
22:17:20|4.2761
22:17:21|4.2761
22:17:22|4.2761
22:17:23|4.2761
22:17:24|4.2761
22:17:26|4.2761
22:17:27|4.2761
22:17:28|4.2761
22:17:30|4.2761
22:17:30|4.2761
22:17:32|4.2761
22:17:34|4.2761
22:17:35|4.2761
22:17:36|4.2761
22:17:37|4.2761
22:17:38|4.2761
22:17:40|4.2761
22:17:40|4.2761
22:17:41|4.2761
22:17:42|4.2761
22:17:43|4.2761
22:17:45|4.2761
22:17:46|4.2761
22:17:47|4.2761
22:17:48|4.2761
22:17:49|4.2761
22:17:50|4.2761
22:17:51|4.2761
22:17:52|4.2761
22:17:53|4.2761
22:17:54|4.2761
22:17:55|4.2761
22:17:56|4.2761
22:17:57|4.2761
22:17:58|4.2761
22:17:59|4.2761
22:18:00|4.2761
22:18:01|4.2761
22:18:02|4.2761
22:18:03|4.2761
22:18:04|4.2761
22:18:05|4.2761
22:18:06|4.2761
22:18:07|4.2761
22:18:08|4.2761
22:18:09|4.2761
22:18:10|4.2761
22:18:11|4.2761
22:18:12|4.2761
22:18:13|4.2761
22:18:15|4.2761
22:18:16|4.2761
22:18:17|4.2761
22:18:18|4.2825
22:18:19|4.2825
22:18:20|4.2825
22:18:21|4.2825
22:18:22|4.28
22:18:23|4.28
22:18:24|4.28
22:18:25|4.28
22:18:26|4.28
22:18:27|4.28
22:18:28|4.28
22:18:29|4.28
22:18:30|4.28
22:18:31|4.28
22:18:32|4.28
22:18:34|4.28
22:18:34|4.28
22:18:36|4.28
22:18:38|4.28
22:18:40|4.28
22:18:40|4.28
22:18:41|4.28
22:18:43|4.28
22:18:44|4.28
22:18:45|4.28
22:18:46|4.28
22:18:47|4.28
22:18:48|4.28
22:18:49|4.28
22:18:50|4.28
22:18:52|4.28
22:18:53|4.28
22:18:54|4.28
22:18:55|4.28
22:18:56|4.28
22:18:57|4.28
22:18:58|4.28
22:18:59|4.28
22:19:00|4.2833
22:19:01|4.2833
22:19:02|4.2833
22:19:03|4.2833
22:19:04|4.2833
22:19:06|4.2833
22:19:07|4.2833
22:19:07|4.2833
22:19:09|4.2833
22:19:10|4.2833
22:19:11|4.2833
22:19:11|4.2833
22:19:13|4.2833
22:19:14|4.2833
22:19:14|4.2833
22:19:16|4.2833
22:19:17|4.2833
22:19:17|4.2833
22:19:19|4.2833
22:19:21|4.2833
22:19:21|4.2838
22:19:22|4.2838
22:19:23|4.2838
22:19:24|4.2838
22:19:25|4.2838
22:19:27|4.2838
22:19:27|4.2838
22:19:29|4.2838
22:19:29|4.2838
22:19:30|4.2838
22:19:31|4.2838
22:19:32|4.2838
22:19:33|4.2838
22:19:35|4.2838
22:19:37|4.2838
22:19:38|4.2838
22:19:38|4.2838
22:19:40|4.2838
22:19:41|4.2838
22:19:42|4.2838
22:19:42|4.2838
22:19:43|4.2838
22:19:46|4.2839
22:19:47|4.2839
22:19:47|4.2839
22:19:48|4.2839
22:19:50|4.2839
22:19:50|4.2839
22:19:52|4.2839
22:19:52|4.2801
22:19:53|4.2801
22:19:54|4.2801
22:19:56|4.2801
22:19:57|4.2801
22:19:58|4.2863
22:19:59|4.2863
22:20:00|4.2863
22:20:02|4.2863
22:20:03|4.2863
22:20:03|4.2863
22:20:05|4.2863
22:20:06|4.2863
22:20:07|4.2863
22:20:08|4.2863
22:20:09|4.2863
22:20:10|4.2863
22:20:11|4.2863
22:20:11|4.28
22:20:13|4.28
22:20:13|4.28
22:20:15|4.28
22:20:15|4.28
22:20:16|4.28
22:20:18|4.28
22:20:19|4.28
22:20:20|4.28
22:20:20|4.2862
22:20:22|4.2887
22:20:23|4.2887
22:20:24|4.2975
22:20:25|4.2975
22:20:26|4.2963
22:20:27|4.2963
22:20:27|4.2962
22:20:29|4.2962
22:20:29|4.2961
22:20:30|4.2961
22:20:32|4.2961
22:20:32|4.2961
22:20:34|4.2961
22:20:34|4.2961
22:20:37|4.2961
22:20:38|4.2961
22:20:39|4.3061
22:20:41|4.3086
22:20:42|4.3086
22:20:42|4.3045
22:20:43|4.3045
22:20:44|4.3045
22:20:45|4.3045
22:20:47|4.3045
22:20:47|4.3045
22:20:48|4.3045
22:20:49|4.3045
22:20:51|4.3045
22:20:51|4.3045
22:20:53|4.3045
22:20:54|4.3045
22:20:55|4.305
22:20:56|4.305
22:20:57|4.305
22:20:57|4.305
22:20:58|4.305
22:21:00|4.305
22:21:01|4.305
22:21:02|4.305
22:21:03|4.305
22:21:04|4.305
22:21:05|4.305
22:21:06|4.305
22:21:08|4.305
22:21:09|4.305
22:21:10|4.305
22:21:10|4.305
22:21:11|4.305
22:21:12|4.305
22:21:14|4.305
22:21:14|4.305
22:21:15|4.305
22:21:16|4.305
22:21:18|4.3085
22:21:19|4.3085
22:21:20|4.3085
22:21:21|4.3085
22:21:22|4.3085
22:21:22|4.305
22:21:24|4.3084
22:21:25|4.3084
22:21:26|4.3084
22:21:26|4.3084
22:21:28|4.3084
22:21:29|4.3084
22:21:30|4.3084
22:21:31|4.3084
22:21:32|4.3084
22:21:33|4.3084
22:21:34|4.3084
22:21:35|4.3084
22:21:37|4.3084
22:21:37|4.3084
22:21:39|4.3084
22:21:41|4.3049
22:21:41|4.3049
22:21:42|4.3049
22:21:44|4.3049
22:21:45|4.3049
22:21:46|4.3049
22:21:47|4.3049
22:21:48|4.3049
22:21:49|4.3049
22:21:49|4.3049
22:21:50|4.3049
22:21:52|4.3049
22:21:53|4.3049
22:21:54|4.3049
22:21:56|4.3049
22:21:57|4.3049
22:21:58|4.3049
22:21:59|4.3049
22:22:00|4.3049
22:22:02|4.3083
22:22:02|4.3049
22:22:03|4.3049
22:22:04|4.3049
22:22:05|4.3049
22:22:06|4.3049
22:22:07|4.3049
22:22:08|4.3049
22:22:10|4.3049
22:22:10|4.3049
22:22:12|4.3049
22:22:12|4.3049
22:22:14|4.3049
22:22:16|4.3049
22:22:16|4.3049
22:22:17|4.3049
22:22:18|4.3049
22:22:19|4.3049
22:22:21|4.3049
22:22:21|4.3049
22:22:22|4.3049
22:22:23|4.3049
22:22:24|4.3049
22:22:26|4.3049
22:22:26|4.3049
22:22:28|4.3049
22:22:28|4.3049
22:22:30|4.3049
22:22:30|4.3049
22:22:32|4.3079
22:22:33|4.3079
22:22:33|4.3079
22:22:34|4.3079
22:22:35|4.3079
22:22:36|4.3079
22:22:37|4.3079
22:22:39|4.3079
22:22:40|4.3079
22:22:41|4.3079
22:22:42|4.3079
22:22:43|4.3079
22:22:44|4.3079
22:22:45|4.3079
22:22:46|4.3079
22:22:47|4.3079
22:22:49|4.3079
22:22:50|4.3079
22:22:51|4.3079
22:22:52|4.3079
22:22:53|4.3079
22:22:54|4.3079
22:22:55|4.3079
22:22:55|4.3079
22:22:57|4.3079
22:22:57|4.3079
22:22:59|4.3079
22:23:00|4.3079
22:23:01|4.3079
22:23:02|4.3079
22:23:03|4.3079
22:23:04|4.3079
22:23:05|4.3079
22:23:05|4.3079
22:23:07|4.3079
22:23:08|4.3079
22:23:09|4.3079
22:23:10|4.3079
22:23:10|4.3079
22:23:12|4.3049
22:23:12|4.3049
22:23:14|4.3049
22:23:14|4.3049
22:23:15|4.3049
22:23:17|4.3049
22:23:18|4.3049
22:23:19|4.3078
22:23:20|4.3078
22:23:21|4.3078
22:23:21|4.3078
22:23:23|4.3078
22:23:24|4.3078
22:23:25|4.3078
22:23:26|4.3078
22:23:27|4.3078
22:23:27|4.3078
22:23:29|4.3078
22:23:30|4.3078
22:23:30|4.3078
22:23:32|4.3078
22:23:33|4.3078
22:23:34|4.3078
22:23:35|4.3078
22:23:35|4.3078
22:23:37|4.3078
22:23:39|4.3105
22:23:40|4.3106
22:23:41|4.3106
22:23:42|4.307
22:23:44|4.307
22:23:44|4.307
22:23:46|4.307
22:23:46|4.307
22:23:48|4.307
22:23:49|4.307
22:23:49|4.307
22:23:51|4.3142
22:23:52|4.3142
22:23:53|4.3142
22:23:53|4.307
22:23:55|4.307
22:23:56|4.307
22:23:58|4.307
22:23:59|4.307
22:24:00|4.307
22:24:01|4.307
22:24:02|4.307
22:24:03|4.307
22:24:04|4.307
22:24:06|4.307
22:24:08|4.307
22:24:08|4.307
22:24:09|4.307
22:24:10|4.307
22:24:11|4.307
22:24:12|4.307
22:24:14|4.307
22:24:14|4.307
22:24:16|4.307
22:24:16|4.307
22:24:17|4.308
22:24:18|4.308
22:24:19|4.308
22:24:21|4.308
22:24:21|4.308
22:24:23|4.308
22:24:23|4.308
22:24:24|4.3082
22:24:25|4.3082
22:24:27|4.3036
22:24:27|4.3036
22:24:28|4.3036
22:24:29|4.2976
22:24:30|4.2976
22:24:31|4.2976
22:24:32|4.2976
22:24:33|4.2976
22:24:34|4.2976
22:24:35|4.2976
22:24:36|4.2955
22:24:37|4.2955
22:24:38|4.2955
22:24:39|4.2955
22:24:40|4.2953
22:24:42|4.2953
22:24:44|4.2953
22:24:44|4.2953
22:24:45|4.2953
22:24:47|4.2953
22:24:47|4.2953
22:24:49|4.2953
22:24:50|4.2953
22:24:51|4.2953
22:24:52|4.2953
22:24:52|4.2953
22:24:54|4.2953
22:24:55|4.2953
22:24:56|4.2953
22:24:57|4.2953
22:24:58|4.2953
22:24:59|4.2953
22:25:00|4.2953
22:25:02|4.2953
22:25:03|4.2953
22:25:05|4.2953
22:25:05|4.2953
22:25:06|4.2953
22:25:07|4.2953
22:25:08|4.2953
22:25:09|4.2953
22:25:10|4.2953
22:25:11|4.3049
22:25:12|4.3049
22:25:13|4.2973
22:25:14|4.2973
22:25:16|4.2973
22:25:16|4.2973
22:25:17|4.2973
22:25:18|4.2973
22:25:19|4.2973
22:25:20|4.2973
22:25:21|4.2973
22:25:22|4.2973
22:25:23|4.2973
22:25:24|4.2973
22:25:25|4.2973
22:25:26|4.2973
22:25:27|4.2973
22:25:28|4.2973
22:25:29|4.2973
22:25:30|4.2973
22:25:31|4.2973
22:25:32|4.2977
22:25:34|4.2977
22:25:34|4.2977
22:25:35|4.2977
22:25:36|4.2977
22:25:37|4.2977
22:25:38|4.2977
22:25:39|4.2977
22:25:41|4.2977
22:25:42|4.2977
22:25:43|4.2977
22:25:44|4.2977
22:25:45|4.2977
22:25:46|4.2977
22:25:48|4.2977
22:25:50|4.2977
22:25:51|4.2977
22:25:51|4.2977
22:25:52|4.2977
22:25:53|4.2977
22:25:54|4.2977
22:25:56|4.2977
22:25:56|4.2977
22:25:58|4.2977
22:25:59|4.2977
22:26:00|4.2977
22:26:01|4.2977
22:26:02|4.2977
22:26:04|4.2977
22:26:04|4.2977
22:26:06|4.2977
22:26:07|4.2977
22:26:08|4.2977
22:26:09|4.2977
22:26:10|4.2977
22:26:11|4.2977
22:26:12|4.2977
22:26:13|4.2978
22:26:14|4.2978
22:26:16|4.2973
22:26:16|4.2973
22:26:18|4.2909
22:26:18|4.2909
22:26:20|4.2909
22:26:21|4.2909
22:26:21|4.2968
22:26:23|4.2968
22:26:25|4.2968
22:26:25|4.2968
22:26:26|4.2968
22:26:27|4.2968
22:26:28|4.2968
22:26:29|4.2968
22:26:30|4.2968
22:26:32|4.2968
22:26:32|4.2968
22:26:34|4.2968
22:26:34|4.2968
22:26:35|4.2968
22:26:37|4.2968
22:26:37|4.2968
22:26:38|4.2968
22:26:39|4.2968
22:26:41|4.2968
22:26:42|4.2968
22:26:43|4.2968
22:26:44|4.2968
22:26:46|4.2968
22:26:47|4.2968
22:26:48|4.2968
22:26:49|4.2968
22:26:50|4.2968
22:26:51|4.2968
22:26:52|4.2968
22:26:52|4.2968
22:26:54|4.2968
22:26:56|4.2968
22:26:57|4.2968
22:26:58|4.2968
22:26:59|4.2968
22:27:00|4.2895
22:27:01|4.2807
22:27:03|4.2807
22:27:04|4.2826
22:27:05|4.2826
22:27:07|4.2826
22:27:08|4.2741
22:27:09|4.2741
22:27:09|4.2741
22:27:11|4.2741
22:27:11|4.2741
22:27:12|4.2741
22:27:13|4.2741
22:27:15|4.2741
22:27:16|4.2741
22:27:16|4.2741
22:27:18|4.2741
22:27:18|4.2741
22:27:19|4.2741
22:27:21|4.2741
22:27:22|4.2739
22:27:23|4.2696
22:27:23|4.2696
22:27:25|4.2696
22:27:26|4.276
22:27:27|4.2729
22:27:29|4.2729
22:27:29|4.2729
22:27:30|4.2729
22:27:31|4.2729
22:27:32|4.2696
22:27:33|4.2696
22:27:34|4.2696
22:27:35|4.2696
22:27:36|4.2696
22:27:37|4.2696
22:27:38|4.2696
22:27:39|4.2696
22:27:40|4.2696
22:27:42|4.2696
22:27:44|4.2696
22:27:45|4.2696
22:27:46|4.2696
22:27:48|4.2696
22:27:48|4.2696
22:27:49|4.2696
22:27:51|4.2696
22:27:51|4.2696
22:27:54|4.2696
22:27:54|4.2696
22:27:56|4.2696
22:27:56|4.2696
22:27:58|4.2696
22:27:59|4.2696
22:28:00|4.2696
22:28:01|4.2696
22:28:03|4.2696
22:28:03|4.2696
22:28:04|4.2696
22:28:06|4.2663
22:28:07|4.2663
22:28:08|4.2663
22:28:09|4.2663
22:28:10|4.276
22:28:11|4.276
22:28:12|4.276
22:28:13|4.2626
22:28:14|4.2626
22:28:15|4.2626
22:28:16|4.2748
22:28:17|4.2748
22:28:18|4.2748
22:28:19|4.2623
22:28:20|4.2623
22:28:21|4.2623
22:28:22|4.2622
22:28:23|4.2736
22:28:24|4.2736
22:28:25|4.2736
22:28:26|4.2736
22:28:27|4.2736
22:28:28|4.2736
22:28:29|4.2736
22:28:30|4.2736
22:28:31|4.261
22:28:32|4.261
22:28:33|4.261
22:28:34|4.261
22:28:35|4.261
22:28:36|4.261
22:28:37|4.261
22:28:38|4.261
22:28:39|4.261
22:28:40|4.261
22:28:41|4.261
22:28:42|4.261
22:28:44|4.261
22:28:46|4.261
22:28:46|4.261
22:28:47|4.261
22:28:48|4.261
22:28:50|4.261
22:28:51|4.261
22:28:51|4.261
22:28:53|4.261
22:28:54|4.261
22:28:54|4.261
22:28:56|4.261
22:28:56|4.261
22:28:57|4.261
22:28:58|4.261
22:29:00|4.261
22:29:01|4.261
22:29:02|4.261
22:29:02|4.261
22:29:03|4.261
22:29:05|4.261
22:29:05|4.261
22:29:07|4.261
22:29:07|4.261
22:29:08|4.261
22:29:10|4.261
22:29:10|4.261
22:29:12|4.261
22:29:13|4.261
22:29:14|4.2632
22:29:14|4.2632
22:29:16|4.2632
22:29:17|4.2632
22:29:18|4.2632
22:29:19|4.2632
22:29:20|4.2632
22:29:20|4.2632
22:29:21|4.2632
22:29:22|4.2632
22:29:23|4.2632
22:29:25|4.2632
22:29:25|4.2632
22:29:27|4.2632
22:29:28|4.2632
22:29:28|4.2632
22:29:30|4.2602
22:29:31|4.2602
22:29:32|4.2602
22:29:32|4.2602
22:29:34|4.2602
22:29:35|4.2602
22:29:35|4.2602
22:29:37|4.2602
22:29:38|4.2602
22:29:38|4.2602
22:29:39|4.2602
22:29:41|4.2602
22:29:41|4.2602
22:29:43|4.2602
22:29:43|4.2602
22:29:45|4.2602
22:29:45|4.2632
22:29:46|4.2592
22:29:47|4.2592
22:29:49|4.2736
22:29:50|4.2736
22:29:51|4.2736
22:29:52|4.2736
22:29:53|4.2736
22:29:54|4.2736
22:29:55|4.2736
22:29:56|4.2736
22:29:57|4.2736
22:29:58|4.2736
22:29:59|4.2736
22:30:00|4.2736
22:30:01|4.2736
22:30:02|4.2736
22:30:03|4.2736
22:30:04|4.2736
22:30:05|4.2736
22:30:06|4.2736
22:30:07|4.2736
22:30:09|4.2528
22:30:11|4.2515
22:30:12|4.2515
22:30:12|4.2515
22:30:14|4.2515
22:30:14|4.2611
22:30:15|4.2543
22:30:17|4.2543
22:30:18|4.2543
22:30:19|4.2611
22:30:20|4.2611
22:30:21|4.2611
22:30:22|4.2611
22:30:23|4.2611
22:30:24|4.2611
22:30:25|4.2611
22:30:26|4.2611
22:30:27|4.2611
22:30:29|4.2611
22:30:30|4.2611
22:30:31|4.2611
22:30:31|4.2611
22:30:32|4.2611
22:30:33|4.2611
22:30:34|4.2611
22:30:36|4.2611
22:30:36|4.2611
22:30:37|4.2611
22:30:39|4.2611
22:30:40|4.2611
22:30:41|4.2611
22:30:42|4.2611
22:30:43|4.2611
22:30:44|4.2611
22:30:46|4.2611
22:30:47|4.2611
22:30:49|4.2611
22:30:49|4.2611
22:30:52|4.2611
22:30:52|4.2611
22:30:54|4.2611
22:30:54|4.2611
22:30:56|4.2611
22:30:57|4.2611
22:30:57|4.2611
22:30:59|4.2611
22:30:59|4.2611
22:31:01|4.2611
22:31:02|4.2611
22:31:03|4.2611
22:31:04|4.2611
22:31:06|4.2611
22:31:07|4.2611
22:31:07|4.2611
22:31:08|4.2611
22:31:09|4.2611
22:31:10|4.2611
22:31:12|4.2611
22:31:13|4.2611
22:31:14|4.2611
22:31:15|4.2611
22:31:16|4.2611
22:31:17|4.2611
22:31:19|4.2611
22:31:20|4.2611
22:31:21|4.2611
22:31:22|4.2611
22:31:23|4.2611
22:31:24|4.2611
22:31:25|4.2611
22:31:27|4.2611
22:31:28|4.2611
22:31:28|4.2611
22:31:29|4.2611
22:31:31|4.2611
22:31:32|4.2611
22:31:33|4.2611
22:31:34|4.2611
22:31:34|4.2611
22:31:35|4.2611
22:31:37|4.2611
22:31:38|4.2611
22:31:39|4.2611
22:31:39|4.2611
22:31:41|4.2611
22:31:41|4.2611
22:31:42|4.2611
22:31:43|4.2611
22:31:44|4.2611
22:31:45|4.2611
22:31:47|4.2611
22:31:49|4.2611
22:31:50|4.2611
22:31:51|4.2611
22:31:52|4.2611
22:31:53|4.2611
22:31:54|4.2611
22:31:55|4.2611
22:31:55|4.2611
22:31:57|4.2611
22:31:57|4.2611
22:31:59|4.2611
22:32:00|4.2611
22:32:01|4.2611
22:32:01|4.2611
22:32:03|4.2611
22:32:04|4.2611
22:32:05|4.2611
22:32:06|4.2611
22:32:07|4.2611
22:32:07|4.2611
22:32:08|4.2611
22:32:09|4.2611
22:32:11|4.2611
22:32:12|4.2514
22:32:13|4.2514
22:32:14|4.2514
22:32:15|4.261
22:32:16|4.2611
22:32:17|4.2611
22:32:18|4.2611
22:32:18|4.2611
22:32:19|4.2611
22:32:21|4.2611
22:32:22|4.2611
22:32:23|4.2611
22:32:24|4.2611
22:32:25|4.2611
22:32:26|4.2611
22:32:27|4.2611
22:32:28|4.2611
22:32:29|4.2611
22:32:30|4.2611
22:32:31|4.2611
22:32:32|4.2611
22:32:33|4.2611
22:32:34|4.2611
22:32:34|4.2611
22:32:35|4.2611
22:32:37|4.2611
22:32:38|4.2611
22:32:38|4.2611
22:32:40|4.2611
22:32:41|4.2611
22:32:42|4.2611
22:32:44|4.2611
22:32:45|4.2611
22:32:45|4.2611
22:32:46|4.2611
22:32:48|4.2611
22:32:49|4.2611
22:32:50|4.2611
22:32:52|4.2611
22:32:52|4.2611
22:32:53|4.2611
22:32:54|4.2611
22:32:56|4.2611
22:32:57|4.2611
22:32:58|4.2611
22:33:00|4.2611
22:33:00|4.2611
22:33:01|4.2611
22:33:02|4.2611
22:33:03|4.2611
22:33:04|4.2611
22:33:06|4.2611
22:33:07|4.2611
22:33:07|4.2611
22:33:09|4.2611
22:33:10|4.2611
22:33:11|4.2611
22:33:11|4.2516
22:33:13|4.2516
22:33:14|4.2516
22:33:14|4.2516
22:33:16|4.2516
22:33:17|4.2516
22:33:18|4.2516
22:33:19|4.2516
22:33:19|4.2516
22:33:21|4.2516
22:33:21|4.2516
22:33:23|4.2516
22:33:24|4.2516
22:33:25|4.2516
22:33:26|4.2516
22:33:27|4.2516
22:33:27|4.2516
22:33:29|4.2516
22:33:30|4.2516
22:33:31|4.2516
22:33:31|4.2516
22:33:33|4.2516
22:33:34|4.2516
22:33:35|4.2516
22:33:36|4.2516
22:33:37|4.2516
22:33:38|4.2516
22:33:38|4.2516
22:33:40|4.2516
22:33:41|4.2516
22:33:42|4.2516
22:33:43|4.2516
22:33:44|4.2516
22:33:45|4.2516
22:33:46|4.2516
22:33:46|4.2516
22:33:47|4.2516
22:33:50|4.2516
22:33:51|4.2516
22:33:52|4.2516
22:33:54|4.2516
22:33:55|4.2516
22:33:56|4.2516
22:33:57|4.2516
22:33:57|4.2516
22:33:59|4.2516
22:33:59|4.2516
22:34:00|4.2516
22:34:02|4.2516
22:34:04|4.2516
22:34:04|4.2516
22:34:06|4.2516
22:34:07|4.2516
22:34:07|4.2516
22:34:09|4.2516
22:34:09|4.2516
22:34:11|4.2514
22:34:12|4.2514
22:34:14|4.2514
22:34:14|4.2514
22:34:16|4.2514
22:34:18|4.2514
22:34:18|4.2514
22:34:20|4.2514
22:34:20|4.2514
22:34:22|4.2514
22:34:23|4.2514
22:34:23|4.2514
22:34:25|4.2514
22:34:26|4.2514
22:34:26|4.2514
22:34:28|4.261
22:34:29|4.261
22:34:30|4.261
22:34:31|4.261
22:34:32|4.261
22:34:33|4.261
22:34:34|4.261
22:34:35|4.261
22:34:36|4.261
22:34:37|4.261
22:34:38|4.261
22:34:39|4.261
22:34:40|4.261
22:34:41|4.261
22:34:42|4.261
22:34:43|4.261
22:34:44|4.261
22:34:45|4.261
22:34:46|4.261
22:34:47|4.261
22:34:49|4.261
22:34:51|4.261
22:34:51|4.261
22:34:52|4.261
22:34:53|4.261
22:34:54|4.261
22:34:55|4.261
22:34:56|4.261
22:34:57|4.261
22:34:58|4.261
22:34:59|4.261
22:35:01|4.2631
22:35:02|4.2631
22:35:03|4.2746
22:35:04|4.2746
22:35:05|4.2746
22:35:06|4.2746
22:35:07|4.2746
22:35:08|4.2746
22:35:10|4.2678
22:35:11|4.2678
22:35:13|4.2678
22:35:13|4.2678
22:35:15|4.2678
22:35:15|4.2678
22:35:17|4.2678
22:35:17|4.2678
22:35:18|4.2678
22:35:20|4.2678
22:35:20|4.2678
22:35:21|4.2678
22:35:22|4.2678
22:35:24|4.2678
22:35:25|4.2678
22:35:26|4.2678
22:35:27|4.2678
22:35:28|4.2678
22:35:29|4.2678
22:35:30|4.2678
22:35:31|4.2678
22:35:32|4.2678
22:35:33|4.2678
22:35:34|4.2678
22:35:35|4.2678
22:35:36|4.2678
22:35:37|4.2678
22:35:38|4.2678
22:35:39|4.2678
22:35:40|4.2678
22:35:41|4.2678
22:35:42|4.2678
22:35:43|4.2678
22:35:44|4.2678
22:35:45|4.2678
22:35:46|4.2678
22:35:47|4.2678
22:35:48|4.2678
22:35:49|4.2678
22:35:50|4.2678
22:35:51|4.2678
22:35:53|4.2678
22:35:55|4.2742
22:35:56|4.266
22:35:57|4.266
22:35:58|4.266
22:35:59|4.266
22:36:00|4.266
22:36:01|4.2658
22:36:02|4.2658
22:36:03|4.2658
22:36:05|4.2658
22:36:07|4.2658
22:36:08|4.2658
22:36:09|4.2658
22:36:10|4.2658
22:36:11|4.2658
22:36:12|4.2658
22:36:14|4.2658
22:36:14|4.2658
22:36:15|4.2658
22:36:17|4.2658
22:36:18|4.2658
22:36:19|4.2658
22:36:20|4.2658
22:36:20|4.2658
22:36:22|4.2658
22:36:23|4.2658
22:36:23|4.2658
22:36:26|4.2658
22:36:26|4.2658
22:36:27|4.2658
22:36:28|4.2658
22:36:29|4.2658
22:36:30|4.2658
22:36:31|4.2658
22:36:32|4.2658
22:36:33|4.2658
22:36:34|4.2658
22:36:35|4.2658
22:36:36|4.2658
22:36:37|4.2658
22:36:38|4.2658
22:36:39|4.2658
22:36:40|4.2658
22:36:41|4.2658
22:36:42|4.2658
22:36:43|4.2658
22:36:44|4.2658
22:36:45|4.2658
22:36:46|4.2658
22:36:47|4.2658
22:36:48|4.2658
22:36:49|4.2658
22:36:50|4.2658
22:36:51|4.2658
22:36:52|4.2658
22:36:53|4.2658
22:36:54|4.2658
22:36:55|4.2658
22:36:56|4.2658
22:36:58|4.2658
22:36:59|4.2658
22:36:59|4.2658
22:37:00|4.2658
22:37:02|4.2658
22:37:03|4.2658
22:37:03|4.2658
22:37:05|4.2658
22:37:05|4.2658
22:37:06|4.2658
22:37:08|4.2658
22:37:08|4.2658
22:37:10|4.2658
22:37:11|4.2658
22:37:11|4.2658
22:37:13|4.2658
22:37:15|4.2658
22:37:15|4.2658
22:37:16|4.2658
22:37:17|4.2658
22:37:18|4.2658
22:37:19|4.2658
22:37:20|4.2658
22:37:22|4.2658
22:37:22|4.2658
22:37:24|4.2658
22:37:25|4.2658
22:37:26|4.2658
22:37:27|4.2658
22:37:28|4.2658
22:37:29|4.2658
22:37:30|4.2658
22:37:31|4.2658
22:37:33|4.2658
22:37:33|4.2658
22:37:34|4.2658
22:37:36|4.2658
22:37:36|4.2658
22:37:37|4.2658
22:37:39|4.2658
22:37:40|4.2658
22:37:41|4.2658
22:37:42|4.2658
22:37:43|4.2658
22:37:44|4.2658
22:37:45|4.2658
22:37:46|4.2658
22:37:47|4.2658
22:37:48|4.2658
22:37:49|4.2658
22:37:50|4.2658
22:37:51|4.2658
22:37:53|4.2658
22:37:54|4.2722
22:37:55|4.2722
22:37:56|4.2722
22:37:57|4.2723
22:37:58|4.2723
22:37:59|4.2723
22:38:00|4.2664
22:38:02|4.2664
22:38:03|4.2664
22:38:04|4.2664
22:38:05|4.2664
22:38:05|4.2664
22:38:07|4.2664
22:38:08|4.2664
22:38:09|4.2664
22:38:11|4.2664
22:38:12|4.2664
22:38:13|4.2664
22:38:14|4.2658
22:38:15|4.2658
22:38:16|4.2658
22:38:17|4.2658
22:38:18|4.2658
22:38:19|4.2658
22:38:20|4.2658
22:38:21|4.2658
22:38:22|4.2658
22:38:23|4.2658
22:38:24|4.2658
22:38:25|4.2658
22:38:26|4.2658
22:38:27|4.2658
22:38:28|4.2658
22:38:29|4.2658
22:38:30|4.2658
22:38:31|4.2658
22:38:32|4.2658
22:38:33|4.2658
22:38:34|4.2658
22:38:35|4.2658
22:38:36|4.2658
22:38:37|4.2658
22:38:38|4.2658
22:38:39|4.2658
22:38:40|4.2658
22:38:41|4.2658
22:38:42|4.2658
22:38:43|4.2658
22:38:44|4.2658
22:38:45|4.2658
22:38:46|4.2658
22:38:47|4.2658
22:38:48|4.2658
22:38:49|4.2658
22:38:50|4.2658
22:38:51|4.2658
22:38:52|4.2658
22:38:54|4.2658
22:38:55|4.2658
22:38:56|4.2658
22:38:57|4.2658
22:38:59|4.2658
22:39:00|4.2658
22:39:00|4.2658
22:39:02|4.2658
22:39:02|4.2658
22:39:03|4.2658
22:39:05|4.2658
22:39:07|4.2658
22:39:08|4.2658
22:39:10|4.2658
22:39:10|4.2658
22:39:11|4.2658
22:39:13|4.2658
22:39:13|4.2658
22:39:14|4.2658
22:39:15|4.2658
22:39:16|4.2658
22:39:18|4.2658
22:39:18|4.2658
22:39:20|4.2658
22:39:21|4.2658
22:39:23|4.2658
22:39:23|4.2658
22:39:24|4.2658
22:39:26|4.2658
22:39:27|4.2658
22:39:27|4.2658
22:39:29|4.2658
22:39:30|4.2658
22:39:31|4.2658
22:39:32|4.2658
22:39:32|4.2658
22:39:34|4.2658
22:39:34|4.2658
22:39:35|4.2658
22:39:37|4.2658
22:39:38|4.2658
22:39:39|4.2658
22:39:40|4.276
22:39:41|4.276
22:39:41|4.276
22:39:43|4.276
22:39:44|4.276
22:39:44|4.276
22:39:46|4.276
22:39:46|4.276
22:39:48|4.276
22:39:49|4.276
22:39:50|4.276
22:39:50|4.276
22:39:52|4.276
22:39:52|4.276
22:39:55|4.276
22:39:56|4.276
22:39:58|4.276
22:39:58|4.276
22:39:59|4.276
22:40:00|4.276
22:40:01|4.276
22:40:03|4.276
22:40:04|4.276
22:40:05|4.276
22:40:06|4.276
22:40:07|4.276
22:40:08|4.276
22:40:09|4.276
22:40:11|4.276
22:40:12|4.276
22:40:13|4.2659
22:40:14|4.2659
22:40:15|4.2659
22:40:16|4.2659
22:40:17|4.2659
22:40:18|4.2659
22:40:20|4.2659
22:40:21|4.2659
22:40:22|4.2659
22:40:24|4.2659
22:40:25|4.2659
22:40:25|4.2659
22:40:27|4.2659
22:40:28|4.2659
22:40:28|4.2659
22:40:29|4.2659
22:40:30|4.2659
22:40:31|4.2659
22:40:33|4.2659
22:40:33|4.2659
22:40:34|4.2659
22:40:36|4.2659
22:40:36|4.2659
22:40:37|4.2659
22:40:38|4.2659
22:40:40|4.2659
22:40:41|4.2659
22:40:42|4.2659
22:40:43|4.2659
22:40:44|4.2659
22:40:45|4.2659
22:40:46|4.2659
22:40:47|4.2659
22:40:48|4.2659
22:40:49|4.2659
22:40:50|4.2659
22:40:51|4.2659
22:40:52|4.2659
22:40:53|4.2659
22:40:54|4.2659
22:40:56|4.2659
22:40:58|4.2659
22:40:59|4.2659
22:41:00|4.2659
22:41:01|4.2659
22:41:03|4.2659
22:41:04|4.2659
22:41:05|4.2659
22:41:06|4.2659
22:41:08|4.2659
22:41:08|4.2659
22:41:10|4.2659
22:41:12|4.2659
22:41:12|4.266
22:41:13|4.2757
22:41:14|4.2757
22:41:15|4.2757
22:41:16|4.2757
22:41:18|4.2757
22:41:18|4.2757
22:41:20|4.2757
22:41:20|4.2757
22:41:22|4.2757
22:41:22|4.2757
22:41:23|4.2757
22:41:24|4.2757
22:41:25|4.2757
22:41:26|4.2757
22:41:28|4.2757
22:41:29|4.2757
22:41:31|4.2757
22:41:32|4.2757
22:41:33|4.2757
22:41:34|4.2757
22:41:35|4.2757
22:41:36|4.2757
22:41:37|4.2757
22:41:38|4.2757
22:41:39|4.2757
22:41:40|4.2757
22:41:41|4.2757
22:41:42|4.2758
22:41:43|4.2758
22:41:44|4.2758
22:41:44|4.2758
22:41:46|4.2758
22:41:47|4.2758
22:41:48|4.2758
22:41:49|4.2758
22:41:50|4.2758
22:41:51|4.2758
22:41:52|4.2758
22:41:53|4.2758
22:41:54|4.2758
22:41:55|4.2758
22:41:57|4.2758
22:41:58|4.2758
22:41:59|4.2758
22:42:00|4.2758
22:42:01|4.2758
22:42:03|4.2686
22:42:03|4.2686
22:42:05|4.2686
22:42:06|4.2686
22:42:06|4.2686
22:42:08|4.2686
22:42:09|4.2686
22:42:10|4.2686
22:42:11|4.2686
22:42:12|4.2686
22:42:13|4.2686
22:42:15|4.2686
22:42:16|4.2686
22:42:16|4.2686
22:42:18|4.2686
22:42:19|4.2686
22:42:20|4.2686
22:42:21|4.2686
22:42:22|4.2686
22:42:23|4.2686
22:42:24|4.2686
22:42:25|4.2686
22:42:26|4.2686
22:42:27|4.2686
22:42:27|4.2686
22:42:29|4.2686
22:42:30|4.2686
22:42:31|4.2686
22:42:32|4.2686
22:42:33|4.2686
22:42:34|4.2686
22:42:34|4.2686
22:42:36|4.2686
22:42:37|4.2686
22:42:38|4.2686
22:42:39|4.2686
22:42:39|4.2686
22:42:41|4.2686
22:42:41|4.2686
22:42:43|4.2686
22:42:44|4.2686
22:42:44|4.2686
22:42:45|4.2686
22:42:47|4.2686
22:42:48|4.2686
22:42:49|4.2686
22:42:49|4.2686
22:42:51|4.2686
22:42:52|4.2686
22:42:52|4.2686
22:42:54|4.2686
22:42:54|4.2686
22:42:56|4.2686
22:42:56|4.2686
22:42:59|4.2686
22:43:00|4.2686
22:43:01|4.2686
22:43:02|4.2686
22:43:03|4.2686
22:43:04|4.2686
22:43:06|4.2686
22:43:07|4.2686
22:43:08|4.2686
22:43:08|4.2686
22:43:09|4.2686
22:43:12|4.2686
22:43:13|4.2686
22:43:14|4.2686
22:43:14|4.2686
22:43:16|4.2686
22:43:17|4.2686
22:43:18|4.2686
22:43:19|4.2686
22:43:20|4.2686
22:43:22|4.2686
22:43:23|4.2686
22:43:24|4.2686
22:43:25|4.2686
22:43:26|4.2686
22:43:27|4.2686
22:43:27|4.2686
22:43:29|4.2686
22:43:30|4.2686
22:43:31|4.2686
22:43:32|4.2686
22:43:33|4.2686
22:43:34|4.2686
22:43:35|4.2686
22:43:35|4.2686
22:43:37|4.2686
22:43:37|4.2686
22:43:39|4.2686
22:43:39|4.2686
22:43:40|4.2686
22:43:42|4.2686
22:43:42|4.2686
22:43:43|4.2686
22:43:44|4.2686
22:43:46|4.2686
22:43:46|4.2686
22:43:48|4.2686
22:43:48|4.2686
22:43:50|4.2686
22:43:51|4.2686
22:43:52|4.2686
22:43:53|4.2686
22:43:53|4.2686
22:43:55|4.2686
22:43:57|4.2686
22:43:58|4.2686
22:44:00|4.2686
22:44:00|4.2686
22:44:03|4.2686
22:44:04|4.2686
22:44:06|4.2686
22:44:06|4.2686
22:44:07|4.2686
22:44:09|4.2686
22:44:09|4.2686
22:44:11|4.2686
22:44:12|4.2686
22:44:14|4.2685
22:44:14|4.2685
22:44:16|4.2685
22:44:17|4.2685
22:44:18|4.2685
22:44:20|4.2685
22:44:20|4.2685
22:44:22|4.2685
22:44:23|4.2685
22:44:24|4.2685
22:44:25|4.2685
22:44:26|4.2685
22:44:27|4.2685
22:44:28|4.2685
22:44:29|4.2685
22:44:30|4.2685
22:44:31|4.2685
22:44:32|4.2685
22:44:33|4.2685
22:44:34|4.2685
22:44:35|4.2685
22:44:36|4.2685
22:44:37|4.2685
22:44:38|4.2685
22:44:39|4.2685
22:44:40|4.2685
22:44:41|4.2685
22:44:42|4.2685
22:44:43|4.2685
22:44:44|4.2685
22:44:45|4.2685
22:44:46|4.2685
22:44:47|4.2685
22:44:48|4.2685
22:44:49|4.2685
22:44:50|4.2685
22:44:51|4.2685
22:44:52|4.2685
22:44:53|4.2685
22:44:54|4.2685
22:44:55|4.2685
22:44:56|4.2685
22:44:57|4.2685
22:44:58|4.2685
22:45:00|4.2685
22:45:00|4.2685
22:45:01|4.2685
22:45:04|4.2685
22:45:05|4.2685
22:45:07|4.2685
22:45:07|4.2685
22:45:10|4.2685
22:45:11|4.2685
22:45:12|4.2684
22:45:13|4.2684
22:45:14|4.2684
22:45:15|4.2684
22:45:16|4.2684
22:45:17|4.2684
22:45:18|4.2684
22:45:19|4.2684
22:45:20|4.2684
22:45:21|4.2684
22:45:23|4.2684
22:45:24|4.2684
22:45:25|4.2684
22:45:26|4.2684
22:45:27|4.2684
22:45:28|4.2684
22:45:29|4.2684
22:45:30|4.2684
22:45:30|4.2684
22:45:31|4.2684
22:45:32|4.2684
22:45:34|4.2684
22:45:34|4.2684
22:45:35|4.2684
22:45:36|4.2684
22:45:38|4.2684
22:45:38|4.2684
22:45:40|4.2684
22:45:41|4.2684
22:45:42|4.2684
22:45:42|4.2684
22:45:44|4.2684
22:45:44|4.2684
22:45:46|4.2684
22:45:47|4.2684
22:45:48|4.2684
22:45:48|4.2684
22:45:49|4.2684
22:45:50|4.2684
22:45:52|4.2684
22:45:53|4.2684
22:45:53|4.2684
22:45:55|4.2684
22:45:56|4.2684
22:45:57|4.2684
22:45:58|4.2684
22:45:58|4.2684
22:45:59|4.2684
22:46:00|4.2684
22:46:01|4.2684
22:46:04|4.2684
22:46:04|4.2684
22:46:05|4.2684
22:46:06|4.2684
22:46:07|4.2684
22:46:08|4.2684
22:46:09|4.2684
22:46:10|4.2684
22:46:11|4.2684
22:46:12|4.2684
22:46:14|4.2684
22:46:15|4.2684
22:46:15|4.2684
22:46:16|4.2684
22:46:17|4.2684
22:46:18|4.2684
22:46:19|4.2684
22:46:20|4.2684
22:46:21|4.2684
22:46:22|4.2684
22:46:23|4.2684
22:46:24|4.2684
22:46:25|4.2684
22:46:26|4.2684
22:46:28|4.2684
22:46:28|4.2684
22:46:30|4.2684
22:46:31|4.2684
22:46:32|4.2684
22:46:33|4.2684
22:46:34|4.2684
22:46:35|4.2684
22:46:36|4.2684
22:46:37|4.2684
22:46:38|4.2684
22:46:38|4.2684
22:46:40|4.2684
22:46:41|4.2684
22:46:42|4.2684
22:46:43|4.2684
22:46:44|4.2684
22:46:45|4.2684
22:46:46|4.2684
22:46:46|4.2684
22:46:48|4.2684
22:46:49|4.2684
22:46:49|4.2684
22:46:51|4.2684
22:46:52|4.2684
22:46:52|4.2684
22:46:54|4.2684
22:46:54|4.2684
22:46:56|4.2684
22:46:57|4.2801
22:46:57|4.2801
22:46:58|4.2801
22:46:59|4.2801
22:47:02|4.2801
22:47:02|4.2801
22:47:04|4.2801
22:47:05|4.2801
22:47:05|4.2801
22:47:06|4.2801
22:47:08|4.2801
22:47:09|4.2801
22:47:10|4.2801
22:47:11|4.2801
22:47:12|4.2801
22:47:14|4.2801
22:47:14|4.2801
22:47:17|4.2801
22:47:18|4.2801
22:47:19|4.2801
22:47:19|4.2801
22:47:20|4.2801
22:47:21|4.2801
22:47:23|4.2801
22:47:23|4.2801
22:47:24|4.2801
22:47:26|4.2801
22:47:26|4.2801
22:47:27|4.2801
22:47:28|4.2801
22:47:29|4.2801
22:47:30|4.2801
22:47:31|4.2801
22:47:32|4.2801
22:47:33|4.2801
22:47:35|4.2801
22:47:35|4.2801
22:47:37|4.2801
22:47:38|4.2801
22:47:38|4.2801
22:47:39|4.2801
22:47:40|4.2801
22:47:42|4.2801
22:47:43|4.2801
22:47:44|4.2801
22:47:44|4.2801
22:47:45|4.2801
22:47:46|4.2801
22:47:47|4.2801
22:47:49|4.2801
22:47:49|4.2801
22:47:51|4.2801
22:47:51|4.2801
22:47:52|4.2801
22:47:54|4.2801
22:47:55|4.2801
22:47:55|4.2801
22:47:56|4.2801
22:47:58|4.2801
22:47:58|4.2801
22:47:59|4.2801
22:48:01|4.2801
22:48:02|4.2801
22:48:03|4.2801
22:48:04|4.2801
22:48:05|4.2801
22:48:06|4.2801
22:48:07|4.2801
22:48:08|4.2801
22:48:09|4.2801
22:48:10|4.2801
22:48:12|4.2801
22:48:13|4.2801
22:48:14|4.2801
22:48:14|4.2801
22:48:16|4.2801
22:48:17|4.2801
22:48:18|4.2801
22:48:19|4.2801
22:48:19|4.2801
22:48:20|4.2801
22:48:21|4.2801
22:48:23|4.2801
22:48:24|4.2801
22:48:25|4.2801
22:48:26|4.2801
22:48:26|4.2801
22:48:28|4.2801
22:48:29|4.2801
22:48:29|4.2801
22:48:30|4.2801
22:48:32|4.2801
22:48:33|4.2801
22:48:34|4.2801
22:48:35|4.2801
22:48:36|4.2801
22:48:37|4.2801
22:48:38|4.2801
22:48:38|4.2801
22:48:40|4.2801
22:48:40|4.2801
22:48:42|4.2801
22:48:43|4.2801
22:48:44|4.2801
22:48:45|4.2801
22:48:46|4.2801
22:48:47|4.2801
22:48:48|4.2801
22:48:49|4.2801
22:48:50|4.2801
22:48:51|4.2801
22:48:52|4.2801
22:48:54|4.2801
22:48:55|4.2801
22:48:55|4.2801
22:48:56|4.2801
22:48:58|4.2801
22:48:58|4.2801
22:49:00|4.2801
22:49:00|4.2801
22:49:01|4.2801
22:49:02|4.2801
22:49:04|4.2801
22:49:05|4.2801
22:49:07|4.2733
22:49:08|4.2733
22:49:08|4.2733
22:49:10|4.2733
22:49:11|4.2733
22:49:12|4.2733
22:49:13|4.2733
22:49:14|4.2733
22:49:15|4.2733
22:49:17|4.2733
22:49:17|4.2733
22:49:20|4.2733
22:49:20|4.2733
22:49:22|4.2733
22:49:23|4.2733
22:49:24|4.2733
22:49:25|4.2733
22:49:25|4.2733
22:49:26|4.2733
22:49:28|4.2733
22:49:29|4.2733
22:49:30|4.2733
22:49:31|4.2733
22:49:31|4.2733
22:49:32|4.2733
22:49:34|4.2733
22:49:35|4.2733
22:49:37|4.2733
22:49:37|4.2733
22:49:39|4.2733
22:49:39|4.2733
22:49:40|4.2733
22:49:41|4.2733
22:49:42|4.2733
22:49:43|4.2733
22:49:44|4.2733
22:49:46|4.2733
22:49:47|4.2733
22:49:47|4.2733
22:49:49|4.2733
22:49:50|4.2733
22:49:52|4.2733
22:49:53|4.2733
22:49:53|4.2733
22:49:54|4.2733
22:49:55|4.2733
22:49:56|4.2733
22:49:58|4.2733
22:49:58|4.2733
22:50:00|4.2733
22:50:00|4.2746
22:50:02|4.2746
22:50:03|4.2746
22:50:04|4.2746
22:50:05|4.2746
22:50:06|4.2746
22:50:07|4.2746
22:50:08|4.2746
22:50:09|4.2746
22:50:11|4.2746
22:50:11|4.2746
22:50:13|4.2746
22:50:14|4.2746
22:50:15|4.2746
22:50:16|4.2746
22:50:18|4.2746
22:50:18|4.2746
22:50:19|4.2746
22:50:20|4.2809
22:50:21|4.2809
22:50:22|4.2809
22:50:24|4.2809
22:50:25|4.2809
22:50:26|4.2809
22:50:27|4.2809
22:50:28|4.2809
22:50:29|4.2809
22:50:30|4.2809
22:50:31|4.2809
22:50:32|4.2809
22:50:33|4.2809
22:50:34|4.2809
22:50:35|4.2809
22:50:36|4.2809
22:50:37|4.2809
22:50:38|4.2809
22:50:39|4.2809
22:50:40|4.2809
22:50:41|4.2809
22:50:42|4.2809
22:50:43|4.2809
22:50:44|4.2809
22:50:45|4.2809
22:50:47|4.2809
22:50:47|4.2809
22:50:48|4.2809
22:50:49|4.2809
22:50:51|4.2809
22:50:51|4.2809
22:50:52|4.2809
22:50:53|4.2809
22:50:54|4.2809
22:50:55|4.2809
22:50:56|4.2809
22:50:57|4.2809
22:50:59|4.2809
22:50:59|4.2809
22:51:00|4.2907
22:51:01|4.2907
22:51:02|4.2907
22:51:03|4.2907
22:51:05|4.2907
22:51:07|4.2928
22:51:09|4.2928
22:51:09|4.2928
22:51:10|4.2928
22:51:11|4.2928
22:51:13|4.2821
22:51:14|4.2821
22:51:15|4.2821
22:51:16|4.2821
22:51:18|4.2821
22:51:18|4.2821
22:51:20|4.2821
22:51:21|4.2821
22:51:23|4.2821
22:51:24|4.2821
22:51:25|4.2821
22:51:25|4.2821
22:51:27|4.2821
22:51:28|4.2821
22:51:29|4.2821
22:51:30|4.2821
22:51:31|4.2821
22:51:32|4.2821
22:51:33|4.2821
22:51:34|4.2821
22:51:35|4.2821
22:51:36|4.2821
22:51:38|4.2821
22:51:38|4.2821
22:51:39|4.2821
22:51:40|4.2821
22:51:41|4.2821
22:51:42|4.2821
22:51:43|4.2821
22:51:44|4.2821
22:51:45|4.2821
22:51:46|4.2821
22:51:47|4.2821
22:51:48|4.2821
22:51:49|4.2821
22:51:50|4.2821
22:51:51|4.2928
22:51:52|4.2928
22:51:54|4.2928
22:51:55|4.2928
22:51:56|4.2928
22:51:57|4.2928
22:51:58|4.2928
22:51:59|4.2928
22:51:59|4.2928
22:52:01|4.2928
22:52:01|4.2928
22:52:03|4.2928
22:52:03|4.2928
22:52:04|4.2928
22:52:07|4.2928
22:52:07|4.2928
22:52:08|4.2928
22:52:09|4.2928
22:52:10|4.2928
22:52:11|4.2928
22:52:12|4.2883
22:52:13|4.2883
22:52:14|4.2883
22:52:16|4.2883
22:52:17|4.2883
22:52:18|4.2883
22:52:20|4.2883
22:52:21|4.2883
22:52:22|4.2883
22:52:22|4.2883
22:52:24|4.2883
22:52:25|4.2883
22:52:25|4.2883
22:52:27|4.2883
22:52:27|4.2883
22:52:28|4.2883
22:52:29|4.2883
22:52:31|4.2883
22:52:32|4.2883
22:52:33|4.2883
22:52:34|4.2883
22:52:35|4.2883
22:52:36|4.2883
22:52:36|4.2883
22:52:37|4.2883
22:52:38|4.2883
22:52:40|4.2883
22:52:40|4.2883
22:52:41|4.2883
22:52:43|4.2883
22:52:44|4.2883
22:52:45|4.2883
22:52:46|4.2883
22:52:46|4.2883
22:52:48|4.2883
22:52:48|4.2883
22:52:50|4.2883
22:52:51|4.2883
22:52:51|4.2883
22:52:53|4.2883
22:52:53|4.2883
22:52:54|4.2883
22:52:56|4.2883
22:52:57|4.2883
22:52:57|4.2883
22:52:58|4.2883
22:53:00|4.2883
22:53:00|4.2883
22:53:01|4.2883
22:53:03|4.2883
22:53:04|4.2883
22:53:04|4.2883
22:53:05|4.2883
22:53:07|4.2883
22:53:08|4.2883
22:53:09|4.2883
22:53:10|4.2883
22:53:11|4.2883
22:53:12|4.2927
22:53:13|4.2927
22:53:14|4.2927
22:53:15|4.2927
22:53:16|4.2927
22:53:17|4.2927
22:53:18|4.2898
22:53:19|4.2892
22:53:20|4.2892
22:53:21|4.2892
22:53:23|4.2892
22:53:24|4.2892
22:53:25|4.2892
22:53:26|4.2892
22:53:27|4.2892
22:53:29|4.2892
22:53:30|4.2892
22:53:31|4.2821
22:53:32|4.2821
22:53:33|4.2821
22:53:34|4.28
22:53:35|4.2796
22:53:36|4.2796
22:53:37|4.2796
22:53:38|4.2796
22:53:39|4.2796
22:53:40|4.2796
22:53:41|4.2796
22:53:42|4.2796
22:53:43|4.2796
22:53:44|4.2796
22:53:45|4.2796
22:53:46|4.2796
22:53:47|4.2796
22:53:48|4.2796
22:53:49|4.2796
22:53:50|4.2796
22:53:51|4.2796
22:53:52|4.2796
22:53:53|4.2796
22:53:54|4.2796
22:53:55|4.2796
22:53:56|4.2796
22:53:57|4.2796
22:53:58|4.2796
22:53:59|4.2796
22:54:00|4.2796
22:54:01|4.2796
22:54:02|4.2796
22:54:03|4.2796
22:54:04|4.2796
22:54:05|4.2796
22:54:06|4.2796
22:54:08|4.2796
22:54:09|4.2796
22:54:11|4.2797
22:54:12|4.2797
22:54:12|4.2747
22:54:13|4.2747
22:54:14|4.2747
22:54:16|4.2747
22:54:17|4.2747
22:54:18|4.2747
22:54:19|4.2747
22:54:20|4.2747
22:54:21|4.2747
22:54:22|4.2747
22:54:23|4.2747
22:54:24|4.2747
22:54:25|4.2747
22:54:26|4.2718
22:54:27|4.2718
22:54:28|4.2718
22:54:29|4.2718
22:54:30|4.2718
22:54:31|4.2718
22:54:32|4.2718
22:54:33|4.2718
22:54:34|4.2718
22:54:35|4.2718
22:54:36|4.2718
22:54:37|4.2718
22:54:38|4.2718
22:54:39|4.2718
22:54:40|4.2718
22:54:41|4.2718
22:54:42|4.2718
22:54:43|4.2718
22:54:44|4.2718
22:54:45|4.2718
22:54:46|4.2718
22:54:47|4.2718
22:54:48|4.2718
22:54:49|4.2718
22:54:50|4.2718
22:54:51|4.2679
22:54:52|4.2679
22:54:53|4.2679
22:54:54|4.2679
22:54:55|4.2679
22:54:56|4.2679
22:54:57|4.2679
22:54:58|4.2679
22:54:59|4.2679
22:55:00|4.2679
22:55:01|4.2679
22:55:02|4.2679
22:55:03|4.2679
22:55:04|4.2679
22:55:05|4.2679
22:55:06|4.2679
22:55:07|4.2679
22:55:08|4.2679
22:55:10|4.2679
22:55:11|4.2679
22:55:12|4.2679
22:55:14|4.2679
22:55:15|4.2679
22:55:16|4.2679
22:55:17|4.2679
22:55:18|4.2679
22:55:19|4.2679
22:55:21|4.2679
22:55:22|4.2679
22:55:23|4.2679
22:55:23|4.2679
22:55:24|4.2679
22:55:26|4.2679
22:55:27|4.2679
22:55:28|4.2679
22:55:28|4.2679
22:55:29|4.2679
22:55:31|4.2679
22:55:31|4.2679
22:55:34|4.2679
22:55:34|4.2679
22:55:35|4.2679
22:55:36|4.2679
22:55:37|4.2679
22:55:38|4.2679
22:55:39|4.2679
22:55:40|4.2679
22:55:41|4.2679
22:55:42|4.2679
22:55:43|4.2679
22:55:44|4.2679
22:55:45|4.2679
22:55:47|4.2679
22:55:47|4.2679
22:55:48|4.2679
22:55:49|4.2679
22:55:50|4.2679
22:55:51|4.2679
22:55:52|4.2679
22:55:53|4.2679
22:55:54|4.2679
22:55:55|4.2679
22:55:56|4.2679
22:55:58|4.2679
22:55:58|4.2679
22:55:59|4.2679
22:56:00|4.2679
22:56:01|4.2679
22:56:02|4.2679
22:56:03|4.2679
22:56:04|4.2679
22:56:05|4.2679
22:56:06|4.2679
22:56:08|4.2679
22:56:09|4.2679
22:56:11|4.2679
22:56:11|4.2679
22:56:13|4.2679
22:56:13|4.2679
22:56:16|4.2679
22:56:17|4.2679
22:56:17|4.2679
22:56:19|4.2679
22:56:20|4.2679
22:56:21|4.2679
22:56:23|4.2679
22:56:24|4.2679
22:56:24|4.2679
22:56:26|4.2679
22:56:27|4.2679
22:56:28|4.2679
22:56:29|4.2679
22:56:30|4.2679
22:56:31|4.2679
22:56:32|4.2679
22:56:33|4.2679
22:56:34|4.2679
22:56:35|4.2679
22:56:36|4.2679
22:56:37|4.2679
22:56:38|4.2679
22:56:40|4.2679
22:56:41|4.2679
22:56:41|4.2679
22:56:43|4.2679
22:56:44|4.2679
22:56:44|4.2658
22:56:45|4.2658
22:56:46|4.2658
22:56:47|4.2637
22:56:49|4.2637
22:56:49|4.2581
22:56:50|4.2581
22:56:52|4.2563
22:56:53|4.255
22:56:53|4.2595
22:56:54|4.2595
22:56:55|4.2595
22:56:57|4.2595
22:56:58|4.2595
22:56:58|4.2595
22:57:00|4.2595
22:57:00|4.26
22:57:01|4.2611
22:57:03|4.2611
22:57:05|4.2611
22:57:05|4.2611
22:57:06|4.2611
22:57:07|4.2611
22:57:08|4.2611
22:57:10|4.2611
22:57:11|4.2528
22:57:12|4.2528
22:57:13|4.2528
22:57:14|4.2528
22:57:15|4.2528
22:57:16|4.2528
22:57:18|4.2528
22:57:19|4.2528
22:57:21|4.2528
22:57:22|4.2528
22:57:23|4.2528
22:57:24|4.2528
22:57:26|4.2528
22:57:27|4.2528
22:57:28|4.2528
22:57:29|4.2528
22:57:30|4.2528
22:57:31|4.2528
22:57:32|4.2528
22:57:33|4.2528
22:57:34|4.2528
22:57:35|4.2528
22:57:36|4.2528
22:57:37|4.2528
22:57:38|4.2528
22:57:39|4.2528
22:57:40|4.2528
22:57:41|4.2528
22:57:42|4.26
22:57:43|4.26
22:57:44|4.26
22:57:45|4.26
22:57:46|4.26
22:57:47|4.2526
22:57:48|4.2526
22:57:50|4.2526
22:57:50|4.2526
22:57:52|4.2526
22:57:52|4.2526
22:57:54|4.2526
22:57:54|4.2526
22:57:56|4.2599
22:57:57|4.2599
22:57:58|4.2599
22:57:58|4.2599
22:57:59|4.2599
22:58:00|4.2599
22:58:01|4.2599
22:58:03|4.2599
22:58:03|4.2525
22:58:05|4.2519
22:58:06|4.2512
22:58:07|4.2512
22:58:07|4.2548
22:58:09|4.2548
22:58:10|4.2548
22:58:11|4.2548
22:58:12|4.2548
22:58:13|4.2548
22:58:15|4.2464
22:58:15|4.2518
22:58:17|4.2518
22:58:17|4.2518
22:58:19|4.2518
22:58:19|4.2518
22:58:21|4.2518
22:58:21|4.2518
22:58:23|4.2518
22:58:25|4.2518
22:58:25|4.2518
22:58:27|4.2518
22:58:28|4.2518
22:58:30|4.2518
22:58:30|4.2518
22:58:31|4.2518
22:58:33|4.2518
22:58:34|4.2518
22:58:35|4.2518
22:58:37|4.2518
22:58:37|4.2518
22:58:39|4.2518
22:58:39|4.2518
22:58:40|4.2518
22:58:41|4.2518
22:58:42|4.2518
22:58:43|4.2518
22:58:45|4.2518
22:58:45|4.2518
22:58:47|4.2518
22:58:47|4.2518
22:58:48|4.2518
22:58:49|4.2518
22:58:50|4.2518
22:58:52|4.2518
22:58:52|4.2518
22:58:53|4.2518
22:58:54|4.2518
22:58:56|4.2518
22:58:57|4.2518
22:58:57|4.2518
22:58:58|4.2518
22:58:59|4.2518
22:59:00|4.2518
22:59:02|4.2518
22:59:02|4.2518
22:59:03|4.2518
22:59:05|4.2518
22:59:06|4.2518
22:59:07|4.2518
22:59:07|4.2518
22:59:09|4.2518
22:59:10|4.2518
22:59:11|4.2518
22:59:12|4.2518
22:59:13|4.2463
22:59:14|4.2463
22:59:15|4.2463
22:59:17|4.2463
22:59:18|4.2426
22:59:19|4.2465
22:59:20|4.2465
22:59:21|4.2465
22:59:22|4.2465
22:59:22|4.2465
22:59:24|4.2465
22:59:25|4.2465
22:59:26|4.2465
22:59:27|4.2465
22:59:28|4.2465
22:59:29|4.2465
22:59:30|4.2465
22:59:31|4.2465
22:59:32|4.2465
22:59:33|4.2434
22:59:34|4.2434
22:59:35|4.2434
22:59:37|4.2434
22:59:38|4.2434
22:59:38|4.2434
22:59:39|4.2434
22:59:41|4.2434
22:59:42|4.2434
22:59:43|4.2461
22:59:44|4.2461
22:59:46|4.2461
22:59:47|4.2461
22:59:48|4.2461
22:59:48|4.2461
22:59:50|4.2461
22:59:51|4.2461
22:59:52|4.2461
22:59:53|4.2461
22:59:53|4.2461
22:59:54|4.2461
22:59:56|4.2434
22:59:57|4.2434
22:59:57|4.2434
22:59:59|4.2434
23:00:00|4.2515
23:00:01|4.2515
23:00:01|4.2515
23:00:03|4.2515
23:00:04|4.2515
23:00:05|4.2435
23:00:06|4.2435
23:00:07|4.2435
23:00:08|4.2435
23:00:09|4.2435
23:00:11|4.2435
23:00:11|4.2435
23:00:12|4.2435
23:00:14|4.2435
23:00:16|4.247
23:00:18|4.247
23:00:19|4.247
23:00:19|4.247
23:00:20|4.247
23:00:22|4.247
23:00:23|4.247
23:00:24|4.247
23:00:25|4.247
23:00:26|4.247
23:00:27|4.247
23:00:28|4.247
23:00:30|4.247
23:00:30|4.247
23:00:31|4.247
23:00:32|4.247
23:00:34|4.247
23:00:34|4.247
23:00:35|4.247
23:00:36|4.247
23:00:37|4.247
23:00:38|4.247
23:00:39|4.247
23:00:40|4.247
23:00:42|4.247
23:00:43|4.247
23:00:43|4.247
23:00:45|4.247
23:00:45|4.247
23:00:46|4.247
23:00:47|4.247
23:00:49|4.247
23:00:50|4.247
23:00:50|4.247
23:00:51|4.247
23:00:52|4.247
23:00:54|4.247
23:00:54|4.247
23:00:55|4.247
23:00:57|4.247
23:00:58|4.247
23:00:58|4.247
23:00:59|4.2512
23:01:00|4.2512
23:01:01|4.2512
23:01:03|4.2512
23:01:03|4.2512
23:01:04|4.2512
23:01:05|4.2512
23:01:06|4.2512
23:01:07|4.2512
23:01:09|4.2512
23:01:09|4.2535
23:01:10|4.2535
23:01:12|4.2535
23:01:12|4.2535
23:01:14|4.2474
23:01:16|4.2474
23:01:18|4.2489
23:01:19|4.2489
23:01:20|4.2489
23:01:21|4.2489
23:01:22|4.2489
23:01:23|4.2489
23:01:24|4.2526
23:01:25|4.2526
23:01:26|4.2526
23:01:27|4.2526
23:01:29|4.2526
23:01:30|4.2526
23:01:31|4.2526
23:01:32|4.2526
23:01:33|4.2526
23:01:34|4.2526
23:01:35|4.2526
23:01:36|4.2526
23:01:37|4.2526
23:01:38|4.2526
23:01:40|4.2526
23:01:40|4.2526
23:01:41|4.2526
23:01:42|4.2526
23:01:43|4.2526
23:01:44|4.2526
23:01:45|4.2526
23:01:46|4.2526
23:01:47|4.2526
23:01:48|4.2526
23:01:49|4.2702
23:01:51|4.2702
23:01:51|4.2702
23:01:52|4.2702
23:01:53|4.2702
23:01:54|4.2702
23:01:56|4.2702
23:01:56|4.2702
23:01:57|4.2702
23:01:58|4.2702
23:01:59|4.2702
23:02:01|4.2702
23:02:01|4.2702
23:02:02|4.2702
23:02:03|4.2702
23:02:04|4.2648
23:02:05|4.2648
23:02:06|4.2648
23:02:07|4.2648
23:02:08|4.2648
23:02:09|4.2761
23:02:10|4.2761
23:02:11|4.2766
23:02:12|4.2766
23:02:13|4.2766
23:02:14|4.2766
23:02:16|4.2766
23:02:17|4.2766
23:02:19|4.2766
23:02:21|4.2766
23:02:22|4.2807
23:02:22|4.2807
23:02:23|4.2807
23:02:24|4.2807
23:02:26|4.2807
23:02:27|4.2807
23:02:27|4.2807
23:02:29|4.2807
23:02:30|4.2807
23:02:31|4.2807
23:02:31|4.2807
23:02:33|4.2807
23:02:34|4.2807
23:02:35|4.2807
23:02:36|4.2807
23:02:37|4.2807
23:02:38|4.2815
23:02:39|4.2815
23:02:40|4.2815
23:02:41|4.2815
23:02:42|4.2815
23:02:43|4.2815
23:02:44|4.2815
23:02:45|4.2815
23:02:46|4.2815
23:02:47|4.2815
23:02:47|4.2815
23:02:49|4.2815
23:02:50|4.2815
23:02:50|4.2815
23:02:52|4.2815
23:02:53|4.2815
23:02:54|4.2815
23:02:55|4.2815
23:02:56|4.2815
23:02:57|4.2815
23:02:58|4.2815
23:02:59|4.2819
23:02:59|4.2819
23:03:00|4.2819
23:03:02|4.2819
23:03:03|4.2819
23:03:05|4.2819
23:03:05|4.2819
23:03:06|4.2819
23:03:07|4.2825
23:03:08|4.2825
23:03:09|4.2825
23:03:10|4.2825
23:03:12|4.2825
23:03:13|4.2825
23:03:14|4.2816
23:03:15|4.2816
23:03:16|4.2775
23:03:17|4.2775
23:03:18|4.2775
23:03:19|4.2775
23:03:21|4.2775
23:03:23|4.2775
23:03:24|4.2775
23:03:25|4.2775
23:03:26|4.2775
23:03:27|4.2775
23:03:28|4.2775
23:03:30|4.2775
23:03:31|4.268
23:03:32|4.268
23:03:33|4.268
23:03:35|4.268
23:03:35|4.268
23:03:36|4.2669
23:03:37|4.2669
23:03:39|4.2669
23:03:40|4.2669
23:03:41|4.2669
23:03:42|4.2669
23:03:43|4.2669
23:03:44|4.2669
23:03:45|4.2669
23:03:46|4.2669
23:03:47|4.2669
23:03:47|4.2669
23:03:49|4.2669
23:03:50|4.2669
23:03:51|4.2669
23:03:51|4.2774
23:03:53|4.268
23:03:54|4.268
23:03:55|4.268
23:03:56|4.268
23:03:57|4.268
23:03:58|4.2668
23:03:59|4.2668
23:04:00|4.2668
23:04:02|4.2668
23:04:03|4.2668
23:04:04|4.2668
23:04:05|4.2668
23:04:06|4.2668
23:04:07|4.2668
23:04:07|4.2668
23:04:08|4.2668
23:04:10|4.2668
23:04:11|4.2668
23:04:11|4.2668
23:04:13|4.2668
23:04:14|4.2668
23:04:14|4.2666
23:04:16|4.2666
23:04:16|4.2666
23:04:17|4.2666
23:04:18|4.2666
23:04:20|4.2666
23:04:22|4.2666
23:04:23|4.2666
23:04:24|4.2666
23:04:25|4.2666
23:04:25|4.2666
23:04:27|4.2666
23:04:28|4.2666
23:04:28|4.2666
23:04:31|4.2666
23:04:32|4.2666
23:04:33|4.2666
23:04:34|4.2666
23:04:35|4.2666
23:04:37|4.2666
23:04:37|4.2666
23:04:38|4.2666
23:04:40|4.2666
23:04:41|4.2762
23:04:42|4.2762
23:04:44|4.2762
23:04:44|4.2762
23:04:45|4.2762
23:04:46|4.2762
23:04:47|4.2762
23:04:48|4.2762
23:04:49|4.2762
23:04:50|4.2762
23:04:51|4.2762
23:04:52|4.2762
23:04:53|4.2762
23:04:54|4.2762
23:04:55|4.2762
23:04:57|4.2762
23:04:58|4.2762
23:04:58|4.2762
23:04:59|4.2762
23:05:01|4.2762
23:05:01|4.2762
23:05:02|4.2762
23:05:04|4.2762
23:05:04|4.2762
23:05:06|4.2762
23:05:06|4.2762
23:05:08|4.2762
23:05:09|4.2762
23:05:10|4.2762
23:05:11|4.2762
23:05:12|4.2681
23:05:13|4.2681
23:05:13|4.2681
23:05:15|4.2681
23:05:16|4.2681
23:05:16|4.2681
23:05:17|4.2681
23:05:18|4.2681
23:05:19|4.2681
23:05:22|4.2681
23:05:23|4.2681
23:05:23|4.2681
23:05:24|4.2681
23:05:26|4.2681
23:05:27|4.2702
23:05:28|4.2702
23:05:29|4.2702
23:05:30|4.2702
23:05:31|4.2708
23:05:31|4.2708
23:05:33|4.2708
23:05:34|4.2781
23:05:35|4.2781
23:05:36|4.2781
23:05:37|4.2781
23:05:37|4.2781
23:05:39|4.2781
23:05:39|4.2781
23:05:41|4.2781
23:05:41|4.2781
23:05:43|4.2781
23:05:44|4.2781
23:05:45|4.2781
23:05:46|4.2781
23:05:46|4.2781
23:05:48|4.2781
23:05:48|4.2781
23:05:49|4.2781
23:05:51|4.2781
23:05:52|4.2781
23:05:53|4.2781
23:05:54|4.2781
23:05:55|4.2781
23:05:56|4.2781
23:05:56|4.2781
23:05:58|4.2781
23:05:59|4.2781
23:06:00|4.2781
23:06:01|4.2781
23:06:01|4.2781
23:06:02|4.2781
23:06:03|4.2781
23:06:05|4.2781
23:06:06|4.2781
23:06:07|4.2781
23:06:08|4.2781
23:06:09|4.2781
23:06:10|4.2781
23:06:11|4.2781
23:06:12|4.2736
23:06:13|4.2736
23:06:14|4.2843
23:06:15|4.2843
23:06:16|4.2843
23:06:17|4.2843
23:06:18|4.2843
23:06:20|4.2843
23:06:21|4.2843
23:06:22|4.2843
23:06:23|4.2843
23:06:25|4.2843
23:06:26|4.2843
23:06:27|4.2843
23:06:28|4.2843
23:06:29|4.2843
23:06:30|4.2843
23:06:31|4.2843
23:06:32|4.2843
23:06:33|4.2843
23:06:34|4.2843
23:06:35|4.2843
23:06:36|4.2843
23:06:37|4.2843
23:06:38|4.2843
23:06:39|4.2843
23:06:40|4.2843
23:06:42|4.2843
23:06:43|4.2843
23:06:43|4.2844
23:06:44|4.2844
23:06:45|4.2844
23:06:46|4.2844
23:06:48|4.2844
23:06:49|4.2844
23:06:50|4.2844
23:06:51|4.2844
23:06:52|4.2844
23:06:53|4.2844
23:06:54|4.2844
23:06:55|4.2844
23:06:56|4.2844
23:06:57|4.2844
23:06:58|4.2844
23:06:59|4.2844
23:07:00|4.2844
23:07:01|4.2844
23:07:02|4.2844
23:07:03|4.2844
23:07:04|4.2844
23:07:05|4.2844
23:07:06|4.2844
23:07:07|4.2844
23:07:08|4.2844
23:07:09|4.2844
23:07:10|4.2844
23:07:11|4.2844
23:07:12|4.2763
23:07:13|4.2763
23:07:14|4.2763
23:07:15|4.2763
23:07:17|4.2763
23:07:18|4.2763
23:07:19|4.2763
23:07:20|4.2763
23:07:20|4.2763
23:07:22|4.2763
23:07:22|4.2763
23:07:25|4.2763
23:07:25|4.2763
23:07:27|4.2763
23:07:28|4.2763
23:07:29|4.2763
23:07:30|4.2763
23:07:31|4.2763
23:07:32|4.2763
23:07:34|4.2763
23:07:34|4.2763
23:07:36|4.2763
23:07:37|4.2844
23:07:38|4.2844
23:07:39|4.2844
23:07:40|4.2844
23:07:41|4.2844
23:07:42|4.2767
23:07:43|4.2767
23:07:44|4.2767
23:07:45|4.2767
23:07:46|4.2767
23:07:47|4.2767
23:07:48|4.2767
23:07:49|4.2767
23:07:50|4.2767
23:07:51|4.2767
23:07:52|4.2767
23:07:53|4.2767
23:07:54|4.2767
23:07:55|4.2767
23:07:56|4.2767
23:07:57|4.2767
23:07:58|4.2767
23:07:59|4.2767
23:08:00|4.2767
23:08:02|4.2767
23:08:02|4.2767
23:08:04|4.2767
23:08:05|4.2767
23:08:06|4.2767
23:08:07|4.2767
23:08:08|4.2767
23:08:09|4.2767
23:08:10|4.2767
23:08:11|4.2767
23:08:12|4.2767
23:08:12|4.2769
23:08:13|4.2768
23:08:15|4.2768
23:08:15|4.2768
23:08:16|4.2768
23:08:18|4.2832
23:08:18|4.2832
23:08:20|4.2832
23:08:21|4.2832
23:08:22|4.2832
23:08:22|4.2832
23:08:24|4.2832
23:08:24|4.2832
23:08:26|4.2843
23:08:27|4.2843
23:08:28|4.2843
23:08:29|4.2843
23:08:30|4.2843
23:08:31|4.2843
23:08:33|4.2843
23:08:34|4.2843
23:08:34|4.2843
23:08:36|4.2843
23:08:36|4.2843
23:08:39|4.2843
23:08:40|4.2843
23:08:42|4.2843
23:08:42|4.2843
23:08:44|4.2843
23:08:44|4.2843
23:08:45|4.2843
23:08:47|4.2843
23:08:48|4.2843
23:08:49|4.2843
23:08:51|4.2843
23:08:52|4.2843
23:08:52|4.2843
23:08:53|4.2843
23:08:55|4.2843
23:08:55|4.2843
23:08:56|4.2843
23:08:58|4.2843
23:08:59|4.2843
23:09:00|4.2843
23:09:01|4.2832
23:09:02|4.2832
23:09:03|4.2832
23:09:05|4.2769
23:09:05|4.2769
23:09:06|4.2769
23:09:07|4.2769
23:09:08|4.2769
23:09:10|4.283
23:09:10|4.283
23:09:11|4.283
23:09:12|4.277
23:09:14|4.277
23:09:14|4.277
23:09:15|4.277
23:09:16|4.277
23:09:18|4.277
23:09:18|4.277
23:09:19|4.283
23:09:20|4.283
23:09:22|4.283
23:09:22|4.283
23:09:23|4.283
23:09:25|4.283
23:09:25|4.283
23:09:27|4.2858
23:09:28|4.2858
23:09:29|4.2845
23:09:31|4.2845
23:09:32|4.2949
23:09:33|4.2949
23:09:34|4.2949
23:09:34|4.2949
23:09:36|4.2949
23:09:37|4.2949
23:09:37|4.2949
23:09:39|4.2949
23:09:40|4.2949
23:09:41|4.2949
23:09:42|4.2949
23:09:43|4.2949
23:09:44|4.2949
23:09:44|4.2949
23:09:46|4.2949
23:09:47|4.2949
23:09:48|4.2949
23:09:48|4.2949
23:09:50|4.2949
23:09:51|4.2949
23:09:52|4.2949
23:09:52|4.2949
23:09:53|4.2949
23:09:55|4.2949
23:09:55|4.2949
23:09:57|4.2949
23:09:57|4.2949
23:09:58|4.2949
23:10:00|4.2949
23:10:00|4.2949
23:10:02|4.2949
23:10:03|4.2949
23:10:04|4.2949
23:10:05|4.2949
23:10:06|4.2949
23:10:07|4.2834
23:10:09|4.2834
23:10:10|4.2834
23:10:11|4.2834
23:10:12|4.2834
23:10:13|4.2834
23:10:14|4.2834
23:10:15|4.2834
23:10:16|4.2834
23:10:17|4.2834
23:10:18|4.2834
23:10:19|4.2834
23:10:20|4.2834
23:10:21|4.2834
23:10:22|4.2834
23:10:23|4.2834
23:10:25|4.2834
23:10:26|4.2834
23:10:28|4.2834
23:10:28|4.2834
23:10:29|4.2834
23:10:31|4.2834
23:10:31|4.2834
23:10:32|4.2834
23:10:34|4.2834
23:10:34|4.2834
23:10:35|4.2834
23:10:37|4.2834
23:10:37|4.2834
23:10:38|4.2834
23:10:40|4.2834
23:10:41|4.2834
23:10:41|4.2925
23:10:43|4.2925
23:10:44|4.2925
23:10:45|4.2925
23:10:46|4.2925
23:10:47|4.2925
23:10:48|4.2925
23:10:49|4.2925
23:10:50|4.2925
23:10:51|4.2925
23:10:52|4.2925
23:10:53|4.2925
23:10:54|4.2925
23:10:55|4.2925
23:10:56|4.2925
23:10:57|4.2925
23:10:58|4.2925
23:10:59|4.2925
23:11:01|4.2925
23:11:02|4.2926
23:11:02|4.2926
23:11:03|4.2926
23:11:05|4.2926
23:11:06|4.2926
23:11:08|4.2926
23:11:08|4.2926
23:11:09|4.2926
23:11:10|4.2926
23:11:12|4.2926
23:11:13|4.2874
23:11:14|4.2874
23:11:15|4.2874
23:11:16|4.2874
23:11:17|4.2874
23:11:18|4.2874
23:11:19|4.2874
23:11:20|4.2947
23:11:22|4.2947
23:11:22|4.2947
23:11:23|4.2947
23:11:25|4.2947
23:11:26|4.2947
23:11:27|4.2947
23:11:29|4.2947
23:11:30|4.2947
23:11:31|4.2947
23:11:32|4.2947
23:11:33|4.2947
23:11:34|4.2947
23:11:35|4.2947
23:11:36|4.2947
23:11:37|4.2947
23:11:38|4.2947
23:11:39|4.2947
23:11:40|4.2947
23:11:41|4.2947
23:11:42|4.2947
23:11:43|4.2947
23:11:44|4.2947
23:11:45|4.2947
23:11:46|4.2947
23:11:47|4.2947
23:11:48|4.2947
23:11:49|4.2947
23:11:50|4.2947
23:11:51|4.2947
23:11:52|4.2947
23:11:53|4.2947
23:11:55|4.2947
23:11:56|4.2947
23:11:57|4.2887
23:11:57|4.2887
23:11:58|4.2887
23:11:59|4.2887
23:12:01|4.2887
23:12:02|4.2887
23:12:03|4.2887
23:12:04|4.2887
23:12:05|4.2887
23:12:06|4.2887
23:12:07|4.2887
23:12:08|4.2887
23:12:09|4.2887
23:12:10|4.2887
23:12:11|4.2857
23:12:12|4.2857
23:12:13|4.2857
23:12:14|4.2857
23:12:15|4.2857
23:12:16|4.2857
23:12:17|4.2857
23:12:18|4.2857
23:12:19|4.2857
23:12:20|4.2857
23:12:21|4.2857
23:12:22|4.2857
23:12:23|4.2857
23:12:24|4.2857
23:12:26|4.2937
23:12:26|4.2937
23:12:28|4.2864
23:12:29|4.2864
23:12:30|4.2864
23:12:31|4.2864
23:12:32|4.2864
23:12:32|4.2864
23:12:34|4.2864
23:12:34|4.2864
23:12:36|4.2864
23:12:37|4.2864
23:12:38|4.2864
23:12:39|4.2864
23:12:40|4.2864
23:12:41|4.2898
23:12:42|4.2898
23:12:43|4.2898
23:12:44|4.2898
23:12:45|4.2898
23:12:46|4.2898
23:12:46|4.2898
23:12:48|4.2898
23:12:50|4.2898
23:12:50|4.2898
23:12:51|4.2898
23:12:53|4.2898
23:12:54|4.2898
23:12:55|4.2898
23:12:55|4.2898
23:12:57|4.2898
23:12:57|4.2898
23:12:59|4.2898
23:12:59|4.2898
23:13:00|4.2898
23:13:02|4.2898
23:13:02|4.2898
23:13:04|4.2898
23:13:05|4.2898
23:13:05|4.2898
23:13:07|4.2898
23:13:08|4.2898
23:13:09|4.2839
23:13:10|4.2839
23:13:10|4.2839
23:13:12|4.2839
23:13:12|4.2839
23:13:14|4.2839
23:13:14|4.2839
23:13:15|4.2839
23:13:16|4.2839
23:13:17|4.2839
23:13:19|4.2999
23:13:19|4.2999
23:13:21|4.2999
23:13:21|4.2999
23:13:22|4.2999
23:13:23|4.2999
23:13:24|4.2999
23:13:26|4.2999
23:13:26|4.2999
23:13:28|4.2999
23:13:28|4.2999
23:13:30|4.2999
23:13:31|4.2999
23:13:31|4.2999
23:13:32|4.2999
23:13:34|4.2999
23:13:35|4.2999
23:13:36|4.2999
23:13:37|4.2999
23:13:38|4.2999
23:13:39|4.2999
23:13:40|4.2999
23:13:41|4.2999
23:13:42|4.2999
23:13:43|4.3036
23:13:44|4.3036
23:13:45|4.3036
23:13:46|4.3036
23:13:48|4.3036
23:13:48|4.3036
23:13:50|4.3036
23:13:51|4.3036
23:13:52|4.3036
23:13:53|4.3036
23:13:54|4.3036
23:13:55|4.3036
23:13:56|4.3036
23:13:57|4.3036
23:13:57|4.3036
23:13:59|4.3036
23:13:59|4.3003
23:14:00|4.3003
23:14:02|4.3
23:14:03|4.3
23:14:04|4.3033
23:14:05|4.3033
23:14:05|4.3033
23:14:08|4.3032
23:14:09|4.3032
23:14:09|4.3032
23:14:10|4.3032
23:14:11|4.2979
23:14:13|4.3031
23:14:14|4.3031
23:14:15|4.3031
23:14:15|4.3031
23:14:16|4.3031
23:14:17|4.3031
23:14:18|4.3031
23:14:19|4.3031
23:14:20|4.3031
23:14:22|4.3031
23:14:22|4.3031
23:14:24|4.3031
23:14:24|4.302
23:14:25|4.3017
23:14:27|4.3017
23:14:27|4.3017
23:14:29|4.3017
23:14:29|4.3017
23:14:30|4.3017
23:14:32|4.2993
23:14:33|4.2995
23:14:33|4.2995
23:14:35|4.2995
23:14:37|4.2995
23:14:38|4.2995
23:14:38|4.2995
23:14:40|4.2995
23:14:41|4.2995
23:14:41|4.2995
23:14:43|4.2995
23:14:43|4.2995
23:14:45|4.2979
23:14:46|4.2979
23:14:46|4.2979
23:14:47|4.2979
23:14:48|4.2979
23:14:49|4.2979
23:14:50|4.2979
23:14:52|4.2979
23:14:53|4.2979
23:14:53|4.2979
23:14:55|4.2979
23:14:56|4.2979
23:14:57|4.2979
23:14:57|4.2979
23:14:58|4.2898
23:14:59|4.2898
23:15:01|4.2898
23:15:02|4.2898
23:15:03|4.2898
23:15:04|4.2898
23:15:06|4.2898
23:15:07|4.2898
23:15:08|4.2898
23:15:09|4.2898
23:15:10|4.2898
23:15:11|4.2898
23:15:12|4.2898
23:15:13|4.2893
23:15:14|4.2893
23:15:15|4.2893
23:15:16|4.2859
23:15:17|4.2859
23:15:18|4.2859
23:15:19|4.2859
23:15:20|4.2859
23:15:21|4.2859
23:15:22|4.2859
23:15:23|4.2859
23:15:24|4.2859
23:15:25|4.2859
23:15:26|4.2859
23:15:27|4.2859
23:15:28|4.2859
23:15:29|4.2859
23:15:31|4.2965
23:15:31|4.2965
23:15:34|4.2782
23:15:35|4.2711
23:15:37|4.2711
23:15:39|4.2711
23:15:40|4.2711
23:15:40|4.2711
23:15:41|4.2711
23:15:43|4.2711
23:15:44|4.2812
23:15:45|4.2812
23:15:46|4.2812
23:15:47|4.2812
23:15:48|4.2812
23:15:50|4.2812
23:15:51|4.2812
23:15:52|4.2812
23:15:53|4.2728
23:15:54|4.2728
23:15:55|4.2728
23:15:56|4.2728
23:15:57|4.2605
23:15:58|4.2605
23:15:59|4.2605
23:16:00|4.2605
23:16:01|4.2651
23:16:02|4.2651
23:16:03|4.266
23:16:04|4.266
23:16:05|4.2581
23:16:06|4.2581
23:16:07|4.2581
23:16:08|4.2581
23:16:09|4.254
23:16:10|4.254
23:16:11|4.254
23:16:12|4.2645
23:16:13|4.2645
23:16:14|4.2645
23:16:15|4.2552
23:16:16|4.2514
23:16:17|4.2533
23:16:18|4.2533
23:16:19|4.2533
23:16:21|4.2533
23:16:21|4.2533
23:16:22|4.2533
23:16:23|4.2533
23:16:24|4.2475
23:16:25|4.2475
23:16:26|4.2475
23:16:27|4.2475
23:16:29|4.2456
23:16:30|4.2456
23:16:30|4.2428
23:16:31|4.2428
23:16:34|4.2428
23:16:35|4.2428
23:16:37|4.2428
23:16:38|4.2428
23:16:39|4.2557
23:16:41|4.2557
23:16:41|4.2557
23:16:42|4.2557
23:16:43|4.2557
23:16:45|4.2465
23:16:46|4.2428
23:16:47|4.2428
23:16:48|4.2428
23:16:49|4.2428
23:16:50|4.2545
23:16:51|4.2545
23:16:52|4.2545
23:16:53|4.2545
23:16:54|4.2545
23:16:55|4.2545
23:16:56|4.2545
23:16:57|4.2545
23:16:58|4.2545
23:16:59|4.2545
23:17:00|4.2545
23:17:01|4.2545
23:17:02|4.2427
23:17:03|4.2427
23:17:04|4.2427
23:17:05|4.2427
23:17:06|4.2427
23:17:07|4.2427
23:17:08|4.2427
23:17:10|4.2426
23:17:12|4.2426
23:17:12|4.2426
23:17:13|4.24
23:17:14|4.24
23:17:15|4.2396
23:17:16|4.2396
23:17:17|4.2396
23:17:18|4.2386
23:17:19|4.235
23:17:20|4.235
23:17:21|4.235
23:17:22|4.235
23:17:23|4.235
23:17:24|4.2347
23:17:25|4.2347
23:17:26|4.2347
23:17:27|4.2347
23:17:28|4.2347
23:17:29|4.2347
23:17:30|4.2347
23:17:32|4.2347
23:17:33|4.2347
23:17:33|4.2347
23:17:35|4.2347
23:17:36|4.2398
23:17:36|4.2398
23:17:38|4.2398
23:17:40|4.2398
23:17:40|4.2398
23:17:41|4.2398
23:17:42|4.2326
23:17:43|4.23
23:17:45|4.23
23:17:46|4.23
23:17:46|4.23
23:17:47|4.23
23:17:49|4.2398
23:17:50|4.2398
23:17:51|4.2398
23:17:52|4.2398
23:17:54|4.2154
23:17:55|4.2269
23:17:57|4.2256
23:17:57|4.2256
23:17:58|4.2256
23:18:00|4.2256
23:18:00|4.2052
23:18:01|4.2064
23:18:03|4.2064
23:18:04|4.223
23:18:04|4.223
23:18:05|4.2026
23:18:06|4.2026
23:18:07|4.2026
23:18:08|4.2217
23:18:09|4.2216
23:18:11|4.2216
23:18:12|4.2012
23:18:12|4.2081
23:18:14|4.2081
23:18:15|4.2005
23:18:16|4.2005
23:18:16|4.2005
23:18:18|4.2005
23:18:19|4.2005
23:18:20|4.2005
23:18:20|4.2005
23:18:22|4.2005
23:18:23|4.2005
23:18:24|4.2005
23:18:25|4.2005
23:18:25|4.2005
23:18:27|4.2005
23:18:28|4.2005
23:18:28|4.2005
23:18:30|4.2005
23:18:31|4.2005
23:18:33|4.2005
23:18:34|4.2005
23:18:35|4.2005
23:18:36|4.2005
23:18:37|4.2005
23:18:38|4.2216
23:18:39|4.2216
23:18:40|4.2216
23:18:42|4.2216
23:18:42|4.2216
23:18:44|4.2009
23:18:45|4.2009
23:18:46|4.2009
23:18:47|4.2009
23:18:48|4.2009
23:18:49|4.2009
23:18:50|4.2009
23:18:51|4.2009
23:18:52|4.2009
23:18:53|4.2009
23:18:55|4.2009
23:18:55|4.2009
23:18:56|4.2012
23:18:58|4.2012
23:18:59|4.2
23:19:00|4.2
23:19:01|4.2
23:19:02|4.2
23:19:02|4.2
23:19:04|4.2
23:19:04|4.2
23:19:05|4.2162
23:19:07|4.2215
23:19:07|4.2215
23:19:09|4.2215
23:19:09|4.2215
23:19:10|4.2215
23:19:11|4.2215
23:19:12|4.2215
23:19:14|4.2212
23:19:15|4.2212
23:19:16|4.2212
23:19:17|4.2212
23:19:18|4.2212
23:19:19|4.2212
23:19:20|4.2212
23:19:21|4.2212
23:19:22|4.2212
23:19:23|4.2215
23:19:24|4.2216
23:19:25|4.2216
23:19:26|4.2311
23:19:28|4.2311
23:19:28|4.2311
23:19:29|4.2311
23:19:31|4.2347
23:19:32|4.2216
23:19:34|4.2216
23:19:34|4.2216
23:19:35|4.2216
23:19:37|4.2216
23:19:37|4.2216
23:19:39|4.2216
23:19:41|4.2216
23:19:42|4.2216
23:19:43|4.2216
23:19:44|4.2216
23:19:45|4.2216
23:19:47|4.2216
23:19:47|4.2216
23:19:49|4.2216
23:19:49|4.2216
23:19:51|4.2216
23:19:52|4.2216
23:19:53|4.2216
23:19:54|4.2217
23:19:54|4.2217
23:19:56|4.2217
23:19:56|4.2217
23:19:57|4.2217
23:19:58|4.2217
23:19:59|4.2217
23:20:01|4.2217
23:20:02|4.2217
23:20:03|4.2217
23:20:05|4.2217
23:20:05|4.2217
23:20:07|4.2217
23:20:07|4.2217
23:20:08|4.2217
23:20:09|4.2217
23:20:10|4.2217
23:20:11|4.2217
23:20:13|4.2217
23:20:13|4.2217
23:20:15|4.2217
23:20:16|4.2336
23:20:16|4.2336
23:20:18|4.2336
23:20:18|4.2336
23:20:19|4.2336
23:20:20|4.2336
23:20:21|4.2336
23:20:22|4.2336
23:20:23|4.2336
23:20:24|4.2336
23:20:25|4.2336
23:20:27|4.2336
23:20:28|4.2336
23:20:28|4.2336
23:20:29|4.2336
23:20:30|4.2336
23:20:32|4.2336
23:20:32|4.2336
23:20:33|4.2336
23:20:35|4.2336
23:20:36|4.2336
23:20:38|4.2336
23:20:39|4.2336
23:20:40|4.2336
23:20:41|4.2336
23:20:42|4.2336
23:20:42|4.2336
23:20:44|4.2336
23:20:45|4.2336
23:20:46|4.2336
23:20:47|4.2336
23:20:49|4.2336
23:20:49|4.2336
23:20:51|4.2336
23:20:51|4.2336
23:20:52|4.2336
23:20:54|4.2336
23:20:55|4.2336
23:20:55|4.2336
23:20:56|4.2336
23:20:58|4.2336
23:20:58|4.2336
23:21:00|4.2336
23:21:00|4.2336
23:21:01|4.2336
23:21:03|4.2336
23:21:04|4.2336
23:21:05|4.2336
23:21:06|4.2336
23:21:08|4.2336
23:21:08|4.2336
23:21:09|4.2336
23:21:11|4.2336
23:21:12|4.2336
23:21:13|4.2336
23:21:14|4.2336
23:21:15|4.2218
23:21:16|4.2218
23:21:17|4.2218
23:21:18|4.2218
23:21:19|4.2224
23:21:19|4.2371
23:21:21|4.2343
23:21:22|4.2343
23:21:23|4.2379
23:21:24|4.2379
23:21:25|4.2392
23:21:26|4.2392
23:21:27|4.2392
23:21:28|4.2392
23:21:29|4.2392
23:21:30|4.2392
23:21:30|4.2392
23:21:32|4.2392
23:21:33|4.2239
23:21:34|4.2239
23:21:36|4.2177
23:21:36|4.2177
23:21:37|4.2177
23:21:39|4.2177
23:21:40|4.2177
23:21:41|4.2177
23:21:42|4.2177
23:21:43|4.2177
23:21:44|4.2177
23:21:46|4.2376
23:21:48|4.2376
23:21:49|4.2376
23:21:50|4.2171
23:21:51|4.2171
23:21:52|4.2176
23:21:53|4.2176
23:21:54|4.2176
23:21:55|4.2176
23:21:56|4.2176
23:21:57|4.2176
23:21:58|4.2176
23:21:59|4.2176
23:22:00|4.2176
23:22:01|4.2176
23:22:02|4.2176
23:22:03|4.2176
23:22:04|4.2176
23:22:05|4.2176
23:22:06|4.2176
23:22:07|4.2176
23:22:08|4.2176
23:22:09|4.2176
23:22:10|4.2176
23:22:11|4.2176
23:22:12|4.2176
23:22:13|4.2176
23:22:14|4.2176
23:22:15|4.2176
23:22:16|4.2176
23:22:17|4.2176
23:22:18|4.2162
23:22:19|4.2162
23:22:20|4.2162
23:22:21|4.2162
23:22:23|4.2162
23:22:23|4.2162
23:22:24|4.2162
23:22:25|4.2162
23:22:27|4.2162
23:22:27|4.2162
23:22:28|4.2162
23:22:29|4.2162
23:22:31|4.2162
23:22:31|4.2162
23:22:32|4.2162
23:22:34|4.2162
23:22:35|4.2162
23:22:36|4.2302
23:22:38|4.2302
23:22:38|4.2175
23:22:41|4.2175
23:22:42|4.2175
23:22:43|4.2175
23:22:44|4.2175
23:22:46|4.2175
23:22:47|4.2302
23:22:48|4.2302
23:22:49|4.2302
23:22:50|4.2302
23:22:51|4.2302
23:22:52|4.2302
23:22:53|4.2302
23:22:54|4.2302
23:22:55|4.2302
23:22:57|4.2302
23:22:57|4.2302
23:22:59|4.2302
23:22:59|4.2302
23:23:00|4.2302
23:23:02|4.2302
23:23:02|4.2302
23:23:04|4.2302
23:23:05|4.2302
23:23:05|4.2302
23:23:07|4.2302
23:23:08|4.2309
23:23:09|4.2272
23:23:09|4.2272
23:23:10|4.2309
23:23:11|4.2309
23:23:13|4.2309
23:23:14|4.2309
23:23:15|4.2309
23:23:16|4.2309
23:23:16|4.2309
23:23:18|4.2309
23:23:18|4.2309
23:23:20|4.2309
23:23:20|4.2309
23:23:21|4.2309
23:23:23|4.2309
23:23:24|4.2309
23:23:25|4.2309
23:23:26|4.2309
23:23:26|4.2309
23:23:28|4.2309
23:23:28|4.2309
23:23:29|4.2309
23:23:31|4.2309
23:23:31|4.2309
23:23:32|4.2309
23:23:34|4.2309
23:23:35|4.2309
23:23:35|4.2309
23:23:37|4.2309
23:23:38|4.2272
23:23:39|4.2272
23:23:40|4.2272
23:23:42|4.2272
23:23:44|4.2272
23:23:44|4.2272
23:23:45|4.2272
23:23:47|4.2272
23:23:47|4.2272
23:23:48|4.2272
23:23:49|4.2272
23:23:51|4.2272
23:23:52|4.2272
23:23:53|4.2272
23:23:54|4.2272
23:23:55|4.2272
23:23:56|4.2272
23:23:58|4.2175
23:23:58|4.2287
23:23:59|4.2287
23:24:01|4.2287
23:24:01|4.2287
23:24:02|4.2287
23:24:04|4.2287
23:24:06|4.2287
23:24:07|4.2287
23:24:07|4.2287
23:24:08|4.2287
23:24:10|4.2272
23:24:11|4.2272
23:24:12|4.2272
23:24:12|4.2272
23:24:13|4.2272
23:24:14|4.2272
23:24:15|4.2272
23:24:16|4.2272
23:24:17|4.2272
23:24:18|4.2272
23:24:19|4.2272
23:24:20|4.2272
23:24:21|4.2272
23:24:22|4.2272
23:24:24|4.2272
23:24:24|4.2272
23:24:25|4.2272
23:24:26|4.2272
23:24:27|4.2272
23:24:29|4.2272
23:24:29|4.2272
23:24:30|4.2272
23:24:32|4.2272
23:24:32|4.2272
23:24:33|4.2272
23:24:35|4.2272
23:24:36|4.2272
23:24:37|4.2272
23:24:39|4.2272
23:24:39|4.2272
23:24:40|4.2272
23:24:41|4.2272
23:24:43|4.2272
23:24:44|4.2272
23:24:45|4.2272
23:24:46|4.2272
23:24:47|4.2272
23:24:48|4.2272
23:24:48|4.2272
23:24:50|4.2272
23:24:51|4.2272
23:24:52|4.2272
23:24:52|4.2272
23:24:53|4.2272
23:24:55|4.2272
23:24:55|4.2272
23:24:57|4.2272
23:24:58|4.2272
23:24:59|4.2272
23:24:59|4.2272
23:25:01|4.2272
23:25:02|4.2272
23:25:02|4.2272
23:25:04|4.2272
23:25:05|4.2272
23:25:06|4.2272
23:25:07|4.2272
23:25:08|4.2272
23:25:09|4.2272
23:25:10|4.2272
23:25:11|4.2272
23:25:12|4.2272
23:25:13|4.2272
23:25:14|4.2272
23:25:15|4.2272
23:25:16|4.2272
23:25:17|4.2272
23:25:18|4.2272
23:25:19|4.2272
23:25:21|4.2272
23:25:21|4.2272
23:25:23|4.2272
23:25:23|4.2272
23:25:25|4.2272
23:25:26|4.2272
23:25:27|4.2272
23:25:27|4.2272
23:25:28|4.2272
23:25:29|4.2272
23:25:30|4.2272
23:25:32|4.2272
23:25:32|4.2272
23:25:34|4.2272
23:25:34|4.2272
23:25:35|4.2272
23:25:37|4.2272
23:25:38|4.2272
23:25:40|4.2272
23:25:40|4.2272
23:25:41|4.2272
23:25:42|4.2272
23:25:43|4.2272
23:25:44|4.2272
23:25:45|4.2272
23:25:47|4.2272
23:25:49|4.2272
23:25:49|4.2272
23:25:51|4.2272
23:25:52|4.2272
23:25:53|4.2272
23:25:54|4.2258
23:25:56|4.2258
23:25:57|4.2258
23:25:58|4.2258
23:25:59|4.2258
23:26:00|4.2258
23:26:01|4.2258
23:26:01|4.2258
23:26:03|4.2258
23:26:04|4.2258
23:26:04|4.2258
23:26:06|4.2258
23:26:07|4.2258
23:26:09|4.2256
23:26:10|4.2256
23:26:12|4.2256
23:26:12|4.2256
23:26:13|4.2256
23:26:15|4.2256
23:26:17|4.2256
23:26:17|4.2256
23:26:18|4.2256
23:26:20|4.2256
23:26:21|4.2256
23:26:22|4.2256
23:26:22|4.2256
23:26:23|4.2256
23:26:25|4.2256
23:26:25|4.2256
23:26:27|4.2187
23:26:28|4.2187
23:26:29|4.2187
23:26:30|4.2187
23:26:31|4.2187
23:26:32|4.2187
23:26:33|4.2187
23:26:34|4.2187
23:26:35|4.2187
23:26:36|4.2187
23:26:37|4.2187
23:26:38|4.2187
23:26:39|4.2187
23:26:41|4.2187
23:26:43|4.226
23:26:44|4.226
23:26:45|4.226
23:26:46|4.226
23:26:47|4.226
23:26:48|4.226
23:26:49|4.226
23:26:50|4.226
23:26:51|4.226
23:26:52|4.226
23:26:53|4.226
23:26:54|4.226
23:26:55|4.226
23:26:56|4.226
23:26:58|4.2272
23:26:58|4.2272
23:27:01|4.2272
23:27:01|4.2272
23:27:02|4.2272
23:27:03|4.2272
23:27:05|4.2278
23:27:05|4.2278
23:27:07|4.2278
23:27:07|4.2279
23:27:08|4.2279
23:27:09|4.2279
23:27:10|4.2279
23:27:11|4.2279
23:27:12|4.2279
23:27:13|4.2279
23:27:14|4.2279
23:27:15|4.2279
23:27:16|4.2279
23:27:18|4.2279
23:27:19|4.2279
23:27:19|4.2279
23:27:21|4.2279
23:27:22|4.2279
23:27:23|4.2279
23:27:24|4.2279
23:27:25|4.2279
23:27:26|4.2279
23:27:27|4.2279
23:27:28|4.2279
23:27:29|4.2212
23:27:30|4.2309
23:27:31|4.2309
23:27:32|4.2309
23:27:33|4.2309
23:27:34|4.2309
23:27:35|4.2309
23:27:36|4.2309
23:27:37|4.2309
23:27:38|4.2309
23:27:39|4.2309
23:27:41|4.2309
23:27:43|4.2309
23:27:43|4.2309
23:27:45|4.2309
23:27:46|4.2309
23:27:47|4.2309
23:27:48|4.2309
23:27:50|4.2309
23:27:51|4.2309
23:27:51|4.232
23:27:53|4.2349
23:27:54|4.2349
23:27:55|4.2387
23:27:56|4.2387
23:27:56|4.2387
23:27:58|4.2387
23:28:00|4.2278
23:28:00|4.2278
23:28:02|4.2278
23:28:02|4.2278
23:28:04|4.2278
23:28:04|4.2278
23:28:05|4.2278
23:28:06|4.2278
23:28:07|4.2278
23:28:08|4.2278
23:28:09|4.2359
23:28:10|4.2359
23:28:12|4.2359
23:28:13|4.2359
23:28:13|4.2359
23:28:15|4.2359
23:28:16|4.2359
23:28:18|4.2359
23:28:18|4.2359
23:28:20|4.2359
23:28:20|4.2359
23:28:22|4.2359
23:28:23|4.2359
23:28:24|4.2275
23:28:24|4.2275
23:28:26|4.2275
23:28:27|4.2275
23:28:28|4.2275
23:28:29|4.2275
23:28:30|4.2275
23:28:31|4.2275
23:28:32|4.2275
23:28:33|4.2275
23:28:34|4.2275
23:28:35|4.2275
23:28:36|4.2275
23:28:37|4.2275
23:28:38|4.2275
23:28:39|4.2357
23:28:40|4.2357
23:28:41|4.2357
23:28:43|4.2357
23:28:44|4.2357
23:28:46|4.2357
23:28:47|4.2357
23:28:49|4.2357
23:28:49|4.2357
23:28:51|4.2357
23:28:52|4.2357
23:28:54|4.2261
23:28:56|4.2261
23:28:57|4.2261
23:28:57|4.2261
23:28:58|4.2261
23:28:59|4.2261
23:29:00|4.2261
23:29:01|4.2261
23:29:02|4.2261
23:29:03|4.2261
23:29:04|4.2261
23:29:05|4.2261
23:29:06|4.2261
23:29:07|4.2261
23:29:08|4.2261
23:29:09|4.2261
23:29:10|4.2261
23:29:11|4.2261
23:29:12|4.2261
23:29:14|4.226
23:29:14|4.226
23:29:16|4.226
23:29:16|4.226
23:29:18|4.226
23:29:19|4.226
23:29:20|4.226
23:29:21|4.226
23:29:22|4.226
23:29:23|4.226
23:29:24|4.226
23:29:25|4.226
23:29:25|4.226
23:29:27|4.226
23:29:27|4.226
23:29:29|4.226
23:29:30|4.226
23:29:32|4.226
23:29:33|4.226
23:29:34|4.226
23:29:35|4.226
23:29:36|4.226
23:29:36|4.226
23:29:37|4.226
23:29:38|4.226
23:29:40|4.226
23:29:40|4.226
23:29:41|4.226
23:29:43|4.226
23:29:45|4.2219
23:29:47|4.2219
23:29:48|4.2219
23:29:49|4.2219
23:29:50|4.2219
23:29:51|4.2219
23:29:53|4.2219
23:29:54|4.2219
23:29:55|4.2219
23:29:57|4.2219
23:29:58|4.2318
23:29:58|4.2318
23:30:00|4.2318
23:30:01|4.2318
23:30:02|4.2318
23:30:03|4.2318
23:30:05|4.2318
23:30:05|4.2318
23:30:06|4.2318
23:30:08|4.2318
23:30:10|4.2318
23:30:10|4.2318
23:30:12|4.2318
23:30:12|4.2318
23:30:13|4.2318
23:30:14|4.2318
23:30:15|4.2318
23:30:16|4.2318
23:30:18|4.2318
23:30:19|4.2318
23:30:19|4.2318
23:30:20|4.2318
23:30:21|4.2318
23:30:22|4.2318
23:30:23|4.2318
23:30:24|4.2318
23:30:25|4.24
23:30:26|4.2425
23:30:27|4.2425
23:30:29|4.2425
23:30:29|4.2425
23:30:30|4.2425
23:30:31|4.2425
23:30:32|4.2425
23:30:33|4.2425
23:30:34|4.2425
23:30:35|4.2425
23:30:36|4.2425
23:30:37|4.2425
23:30:38|4.2425
23:30:39|4.2425
23:30:41|4.2425
23:30:41|4.2425
23:30:42|4.2425
23:30:44|4.2425
23:30:46|4.2425
23:30:47|4.2399
23:30:47|4.2399
23:30:49|4.2399
23:30:51|4.2399
23:30:52|4.2399
23:30:52|4.2399
23:30:53|4.2399
23:30:54|4.2399
23:30:55|4.2399
23:30:56|4.2399
23:30:57|4.2399
23:30:58|4.2399
23:31:00|4.2399
23:31:00|4.2399
23:31:01|4.2399
23:31:02|4.2399
23:31:03|4.2399
23:31:04|4.2399
23:31:05|4.2399
23:31:06|4.2399
23:31:07|4.2399
23:31:08|4.2399
23:31:10|4.2399
23:31:11|4.2399
23:31:12|4.2441
23:31:13|4.2441
23:31:14|4.2441
23:31:15|4.2441
23:31:17|4.2441
23:31:18|4.2441
23:31:19|4.2441
23:31:20|4.2441
23:31:21|4.2441
23:31:22|4.2441
23:31:22|4.2441
23:31:24|4.2441
23:31:24|4.2441
23:31:26|4.2441
23:31:27|4.2441
23:31:28|4.2441
23:31:29|4.2441
23:31:29|4.2441
23:31:31|4.2441
23:31:31|4.2441
23:31:32|4.2441
23:31:33|4.2441
23:31:35|4.2441
23:31:36|4.2491
23:31:37|4.2491
23:31:38|4.2491
23:31:39|4.2441
23:31:41|4.2441
23:31:41|4.2441
23:31:42|4.2441
23:31:43|4.2441
23:31:45|4.2441
23:31:47|4.2441
23:31:48|4.2441
23:31:49|4.2441
23:31:50|4.2441
23:31:51|4.2441
23:31:52|4.2441
23:31:53|4.2441
23:31:54|4.2441
23:31:56|4.2441
23:31:57|4.2441
23:31:58|4.2441
23:31:59|4.2441
23:32:00|4.2441
23:32:01|4.2441
23:32:02|4.2441
23:32:03|4.2441
23:32:04|4.2441
23:32:06|4.2441
23:32:06|4.2441
23:32:08|4.2441
23:32:08|4.2441
23:32:10|4.2441
23:32:11|4.2441
23:32:12|4.2441
23:32:13|4.2452
23:32:14|4.2452
23:32:14|4.2452
23:32:17|4.2452
23:32:17|4.2452
23:32:18|4.2452
23:32:20|4.2452
23:32:20|4.2452
23:32:21|4.2452
23:32:22|4.2452
23:32:23|4.2452
23:32:25|4.2452
23:32:25|4.2452
23:32:27|4.2452
23:32:27|4.2452
23:32:29|4.2452
23:32:29|4.2452
23:32:30|4.2452
23:32:31|4.2452
23:32:33|4.2452
23:32:33|4.2452
23:32:34|4.2528
23:32:36|4.2528
23:32:36|4.2528
23:32:38|4.2528
23:32:38|4.2548
23:32:40|4.2548
23:32:40|4.2548
23:32:42|4.2558
23:32:43|4.2558
23:32:43|4.2558
23:32:44|4.2558
23:32:45|4.2558
23:32:46|4.2558
23:32:48|4.2558
23:32:49|4.2558
23:32:50|4.2558
23:32:52|4.2558
23:32:52|4.2558
23:32:53|4.2558
23:32:55|4.2595
23:32:56|4.2595
23:32:57|4.2595
23:32:58|4.2595
23:33:00|4.2555
23:33:00|4.2555
23:33:01|4.2555
23:33:02|4.2555
23:33:04|4.257
23:33:04|4.257
23:33:06|4.257
23:33:07|4.257
23:33:08|4.257
23:33:09|4.257
23:33:10|4.257
23:33:11|4.257
23:33:11|4.257
23:33:12|4.257
23:33:14|4.257
23:33:16|4.257
23:33:17|4.257
23:33:17|4.257
23:33:19|4.257
23:33:19|4.2725
23:33:21|4.2725
23:33:21|4.2725
23:33:24|4.2725
23:33:24|4.2613
23:33:25|4.2613
23:33:26|4.2613
23:33:27|4.2613
23:33:28|4.2613
23:33:29|4.2613
23:33:30|4.2613
23:33:31|4.2613
23:33:32|4.2613
23:33:33|4.2613
23:33:34|4.2642
23:33:35|4.2642
23:33:36|4.2642
23:33:37|4.2642
23:33:38|4.2642
23:33:39|4.3004
23:33:40|4.3004
23:33:41|4.3012
23:33:43|4.308
23:33:44|4.308
23:33:45|4.2988
23:33:46|4.2988
23:33:48|4.2989
23:33:49|4.3002
23:33:49|4.3002
23:33:51|4.3002
23:33:52|4.3002
23:33:54|4.3002
23:33:55|4.3002
23:33:56|4.3002
23:33:58|4.3002
23:33:59|4.3002
23:33:59|4.3002
23:34:00|4.3002
23:34:02|4.3002
23:34:03|4.3002
23:34:04|4.3002
23:34:05|4.3002
23:34:06|4.3002
23:34:07|4.3002
23:34:08|4.3002
23:34:09|4.3002
23:34:10|4.3002
23:34:12|4.3002
23:34:13|4.3
23:34:13|4.3
23:34:15|4.3
23:34:15|4.3
23:34:17|4.3
23:34:18|4.3
23:34:18|4.3
23:34:20|4.3
23:34:21|4.3
23:34:22|4.3
23:34:22|4.3
23:34:23|4.3
23:34:25|4.3
23:34:26|4.3
23:34:27|4.3
23:34:28|4.3
23:34:29|4.3
23:34:30|4.3
23:34:31|4.293
23:34:32|4.2915
23:34:33|4.2915
23:34:34|4.2915
23:34:36|4.2915
23:34:37|4.2915
23:34:37|4.2915
23:34:39|4.2915
23:34:40|4.2915
23:34:41|4.2915
23:34:42|4.2915
23:34:42|4.2915
23:34:43|4.2915
23:34:45|4.2915
23:34:46|4.2915
23:34:46|4.2915
23:34:48|4.2915
23:34:50|4.2915
23:34:51|4.2915
23:34:53|4.2915
23:34:54|4.2915
23:34:54|4.2915
23:34:55|4.2915
23:34:57|4.2915
23:34:57|4.2915
23:34:59|4.2915
23:35:00|4.2915
23:35:01|4.2915
23:35:02|4.2915
23:35:03|4.2915
23:35:04|4.2915
23:35:05|4.2915
23:35:06|4.2915
23:35:07|4.2915
23:35:08|4.2915
23:35:09|4.2915
23:35:11|4.2952
23:35:12|4.314
23:35:12|4.314
23:35:13|4.3129
23:35:14|4.3129
23:35:16|4.3129
23:35:16|4.3209
23:35:18|4.3209
23:35:20|4.3129
23:35:20|4.3129
23:35:21|4.3129
23:35:22|4.2996
23:35:23|4.2996
23:35:24|4.2996
23:35:25|4.2996
23:35:26|4.2996
23:35:27|4.2996
23:35:28|4.2996
23:35:29|4.2996
23:35:30|4.2996
23:35:31|4.2996
23:35:32|4.2996
23:35:33|4.2996
23:35:34|4.2996
23:35:35|4.2996
23:35:36|4.2996
23:35:37|4.3026
23:35:38|4.3026
23:35:39|4.3026
23:35:40|4.3171
23:35:41|4.3171
23:35:42|4.3171
23:35:43|4.3171
23:35:44|4.3171
23:35:46|4.3171
23:35:47|4.3171
23:35:48|4.3171
23:35:48|4.3171
23:35:50|4.3171
23:35:52|4.32
23:35:53|4.32
23:35:54|4.3144
23:35:55|4.3144
23:35:56|4.3144
23:35:58|4.3144
23:35:58|4.3144
23:35:59|4.3144
23:36:01|4.3144
23:36:02|4.3144
23:36:03|4.3144
23:36:04|4.3144
23:36:06|4.3144
23:36:07|4.3144
23:36:08|4.3144
23:36:08|4.3144
23:36:10|4.3144
23:36:11|4.3144
23:36:12|4.3144
23:36:13|4.3144
23:36:14|4.3144
23:36:15|4.3144
23:36:16|4.3144
23:36:17|4.3083
23:36:18|4.3083
23:36:19|4.3083
23:36:20|4.3083
23:36:21|4.3083
23:36:22|4.3083
23:36:23|4.3083
23:36:24|4.3083
23:36:25|4.3083
23:36:26|4.3083
23:36:27|4.3083
23:36:28|4.3083
23:36:29|4.3083
23:36:30|4.3083
23:36:31|4.3083
23:36:32|4.3083
23:36:33|4.319
23:36:34|4.319
23:36:35|4.319
23:36:36|4.319
23:36:37|4.319
23:36:38|4.319
23:36:39|4.3095
23:36:40|4.3095
23:36:41|4.3095
23:36:42|4.3095
23:36:43|4.3095
23:36:44|4.3095
23:36:45|4.3095
23:36:46|4.3095
23:36:47|4.3095
23:36:48|4.3095
23:36:49|4.3095
23:36:51|4.3095
23:36:53|4.3095
23:36:54|4.3095
23:36:55|4.3095
23:36:56|4.3095
23:36:56|4.3095
23:36:58|4.3095
23:36:59|4.3095
23:37:00|4.3095
23:37:01|4.3095
23:37:02|4.3095
23:37:03|4.3095
23:37:04|4.319
23:37:05|4.319
23:37:06|4.319
23:37:07|4.319
23:37:08|4.319
23:37:09|4.319
23:37:10|4.319
23:37:11|4.3104
23:37:12|4.3104
23:37:13|4.3056
23:37:14|4.3056
23:37:16|4.32
23:37:17|4.32
23:37:17|4.3056
23:37:19|4.3056
23:37:20|4.3067
23:37:21|4.3067
23:37:22|4.3067
23:37:23|4.3067
23:37:24|4.3067
23:37:24|4.3067
23:37:26|4.3067
23:37:27|4.3067
23:37:28|4.3067
23:37:29|4.3067
23:37:30|4.3067
23:37:31|4.3067
23:37:32|4.3067
23:37:32|4.3067
23:37:34|4.3067
23:37:35|4.3067
23:37:36|4.3067
23:37:37|4.3067
23:37:38|4.3067
23:37:39|4.3067
23:37:40|4.3067
23:37:41|4.3067
23:37:42|4.3067
23:37:42|4.3067
23:37:44|4.3067
23:37:45|4.3067
23:37:46|4.3067
23:37:46|4.3067
23:37:47|4.3067
23:37:50|4.3082
23:37:51|4.3082
23:37:52|4.3082
23:37:53|4.3082
23:37:54|4.3082
23:37:55|4.3082
23:37:56|4.3082
23:37:57|4.3082
23:37:58|4.3082
23:37:59|4.3082
23:38:00|4.3082
23:38:01|4.3082
23:38:02|4.3082
23:38:03|4.3082
23:38:04|4.3082
23:38:06|4.3082
23:38:07|4.3082
23:38:08|4.3082
23:38:09|4.3082
23:38:10|4.3082
23:38:10|4.3082
23:38:12|4.3082
23:38:13|4.3082
23:38:14|4.3082
23:38:15|4.3082
23:38:16|4.3082
23:38:16|4.3082
23:38:19|4.3082
23:38:19|4.3082
23:38:20|4.3082
23:38:21|4.3082
23:38:22|4.3095
23:38:23|4.3095
23:38:24|4.3095
23:38:25|4.3095
23:38:26|4.3095
23:38:27|4.3095
23:38:28|4.3095
23:38:29|4.3095
23:38:30|4.3095
23:38:31|4.3095
23:38:32|4.3095
23:38:33|4.3095
23:38:35|4.3095
23:38:35|4.3095
23:38:36|4.3095
23:38:37|4.3095
23:38:38|4.3095
23:38:39|4.3095
23:38:40|4.3095
23:38:41|4.3095
23:38:42|4.3095
23:38:43|4.3095
23:38:44|4.3095
23:38:45|4.3095
23:38:46|4.3095
23:38:47|4.3095
23:38:48|4.3095
23:38:50|4.3095
23:38:51|4.3095
23:38:53|4.3095
23:38:53|4.3095
23:38:55|4.3095
23:38:55|4.3095
23:38:56|4.3098
23:38:57|4.3098
23:38:59|4.3098
23:39:00|4.3098
23:39:01|4.3098
23:39:02|4.3099
23:39:03|4.3099
23:39:04|4.3099
23:39:05|4.3099
23:39:06|4.3099
23:39:08|4.3099
23:39:09|4.3099
23:39:10|4.3099
23:39:11|4.3099
23:39:11|4.3099
23:39:13|4.2971
23:39:14|4.2971
23:39:15|4.2971
23:39:16|4.3098
23:39:17|4.3098
23:39:18|4.3098
23:39:19|4.3098
23:39:20|4.3098
23:39:21|4.3098
23:39:22|4.3098
23:39:23|4.3098
23:39:24|4.3098
23:39:25|4.3098
23:39:25|4.3098
23:39:26|4.3098
23:39:28|4.3098
23:39:29|4.3098
23:39:29|4.3098
23:39:31|4.3098
23:39:32|4.3205
23:39:33|4.3205
23:39:34|4.3165
23:39:34|4.31
23:39:36|4.31
23:39:36|4.31
23:39:38|4.31
23:39:38|4.31
23:39:40|4.31
23:39:40|4.31
23:39:41|4.31
23:39:42|4.3178
23:39:43|4.3178
23:39:45|4.3233
23:39:46|4.3233
23:39:47|4.3283
23:39:48|4.3283
23:39:49|4.3297
23:39:50|4.3186
23:39:51|4.3283
23:39:52|4.3283
23:39:52|4.3283
23:39:55|4.3198
23:39:56|4.3198
23:39:57|4.3198
23:39:58|4.3198
23:40:00|4.3198
23:40:01|4.3198
23:40:02|4.3198
23:40:03|4.3198
23:40:04|4.3321
23:40:06|4.3321
23:40:06|4.3321
23:40:07|4.3321
23:40:08|4.3236
23:40:09|4.3236
23:40:10|4.3236
23:40:12|4.3236
23:40:12|4.3236
23:40:14|4.3236
23:40:15|4.3236
23:40:17|4.3236
23:40:18|4.3236
23:40:18|4.3236
23:40:19|4.3236
23:40:20|4.3236
23:40:21|4.3236
23:40:23|4.3236
23:40:23|4.3236
23:40:24|4.3236
23:40:26|4.3236
23:40:26|4.3236
23:40:28|4.3236
23:40:28|4.3236
23:40:30|4.3236
23:40:31|4.3236
23:40:32|4.3236
23:40:32|4.3236
23:40:34|4.3236
23:40:35|4.3236
23:40:35|4.3236
23:40:37|4.3236
23:40:38|4.3236
23:40:39|4.3236
23:40:40|4.3236
23:40:40|4.3236
23:40:42|4.3236
23:40:43|4.3236
23:40:43|4.3236
23:40:44|4.3236
23:40:46|4.3236
23:40:47|4.3236
23:40:48|4.325
23:40:48|4.325
23:40:50|4.325
23:40:51|4.325
23:40:51|4.325
23:40:53|4.325
23:40:55|4.325
23:40:57|4.325
23:40:57|4.325
23:40:59|4.325
23:41:00|4.325
23:41:01|4.325
23:41:03|4.3236
23:41:04|4.3236
23:41:05|4.3236
23:41:06|4.3236
23:41:07|4.3236
23:41:08|4.3236
23:41:09|4.3236
23:41:10|4.3236
23:41:11|4.3236
23:41:12|4.3236
23:41:13|4.3236
23:41:14|4.3236
23:41:15|4.3236
23:41:16|4.3236
23:41:17|4.3236
23:41:18|4.3236
23:41:19|4.3236
23:41:20|4.3236
23:41:21|4.3236
23:41:23|4.3236
23:41:24|4.3236
23:41:25|4.3236
23:41:26|4.3236
23:41:26|4.3236
23:41:29|4.3236
23:41:29|4.3236
23:41:31|4.3236
23:41:31|4.3236
23:41:32|4.3236
23:41:33|4.3236
23:41:34|4.3236
23:41:36|4.3236
23:41:36|4.3236
23:41:37|4.3236
23:41:38|4.3236
23:41:39|4.3236
23:41:40|4.3236
23:41:41|4.3236
23:41:42|4.3236
23:41:43|4.3236
23:41:44|4.3236
23:41:46|4.3236
23:41:47|4.3236
23:41:47|4.3236
23:41:49|4.3236
23:41:49|4.3236
23:41:50|4.3236
23:41:52|4.3236
23:41:52|4.3236
23:41:54|4.3236
23:41:55|4.3236
23:41:56|4.3236
23:41:57|4.3236
23:41:58|4.3236
23:41:59|4.3236
23:42:00|4.3236
23:42:01|4.3309
23:42:02|4.3309
23:42:03|4.3237
23:42:04|4.3314
23:42:05|4.3343
23:42:06|4.3343
23:42:08|4.3343
23:42:08|4.3276
23:42:10|4.3276
23:42:11|4.3276
23:42:12|4.3276
23:42:13|4.3276
23:42:14|4.3276
23:42:15|4.3276
23:42:16|4.3276
23:42:17|4.3276
23:42:19|4.3276
23:42:19|4.3276
23:42:20|4.3276
23:42:21|4.3276
23:42:23|4.3276
23:42:23|4.3276
23:42:25|4.3276
23:42:26|4.3276
23:42:26|4.3276
23:42:27|4.3276
23:42:29|4.3276
23:42:29|4.3276
23:42:31|4.3276
23:42:32|4.3276
23:42:33|4.3276
23:42:34|4.3276
23:42:35|4.3276
23:42:36|4.3276
23:42:37|4.3276
23:42:38|4.3276
23:42:39|4.3276
23:42:40|4.3276
23:42:41|4.3276
23:42:42|4.3276
23:42:43|4.3276
23:42:44|4.3284
23:42:45|4.3269
23:42:46|4.3269
23:42:47|4.3269
23:42:48|4.3269
23:42:49|4.3269
23:42:50|4.3269
23:42:52|4.3269
23:42:52|4.3269
23:42:54|4.3269
23:42:55|4.3269
23:42:56|4.3269
23:42:57|4.3269
23:42:58|4.3269
23:42:59|4.3269
23:43:01|4.3269
23:43:02|4.3269
23:43:04|4.324
23:43:05|4.324
23:43:05|4.324
23:43:06|4.324
23:43:07|4.324
23:43:08|4.324
23:43:10|4.324
23:43:10|4.324
23:43:11|4.324
23:43:13|4.324
23:43:13|4.324
23:43:14|4.324
23:43:16|4.324
23:43:16|4.324
23:43:17|4.324
23:43:19|4.324
23:43:20|4.324
23:43:20|4.324
23:43:21|4.324
23:43:22|4.324
23:43:23|4.3354
23:43:24|4.3354
23:43:26|4.3245
23:43:27|4.3245
23:43:28|4.3244
23:43:29|4.3244
23:43:30|4.3244
23:43:31|4.3244
23:43:32|4.3244
23:43:33|4.3244
23:43:34|4.3244
23:43:35|4.3244
23:43:36|4.3244
23:43:37|4.3244
23:43:38|4.3244
23:43:39|4.3245
23:43:40|4.3245
23:43:41|4.3245
23:43:42|4.3245
23:43:43|4.3245
23:43:44|4.3245
23:43:45|4.3245
23:43:46|4.3245
23:43:47|4.3245
23:43:48|4.3245
23:43:49|4.3245
23:43:50|4.3245
23:43:51|4.3245
23:43:52|4.3245
23:43:53|4.3245
23:43:54|4.3245
23:43:55|4.3245
23:43:56|4.3245
23:43:57|4.3245
23:43:58|4.3245
23:43:59|4.3245
23:44:00|4.3245
23:44:01|4.3245
23:44:02|4.3245
23:44:03|4.3245
23:44:04|4.3245
23:44:05|4.3245
23:44:06|4.3245
23:44:07|4.3245
23:44:08|4.3245
23:44:10|4.3245
23:44:11|4.3245
23:44:12|4.3245
23:44:13|4.3245
23:44:14|4.3245
23:44:15|4.3245
23:44:16|4.3245
23:44:16|4.3245
23:44:17|4.3245
23:44:19|4.3245
23:44:20|4.3245
23:44:22|4.3245
23:44:22|4.3245
23:44:23|4.3245
23:44:25|4.3245
23:44:25|4.3245
23:44:26|4.3245
23:44:27|4.3245
23:44:29|4.3245
23:44:29|4.3245
23:44:30|4.3245
23:44:31|4.3245
23:44:32|4.3245
23:44:33|4.3245
23:44:34|4.3245
23:44:35|4.3245
23:44:36|4.3245
23:44:37|4.3245
23:44:38|4.3245
23:44:39|4.3245
23:44:40|4.3245
23:44:42|4.3245
23:44:43|4.3245
23:44:43|4.3245
23:44:44|4.3245
23:44:45|4.3245
23:44:46|4.3245
23:44:47|4.3245
23:44:48|4.3245
23:44:49|4.3315
23:44:50|4.3315
23:44:52|4.3315
23:44:52|4.3315
23:44:53|4.3315
23:44:55|4.3315
23:44:55|4.3315
23:44:57|4.3315
23:44:59|4.3392
23:45:00|4.3392
23:45:02|4.3304
23:45:04|4.3236
23:45:05|4.316
23:45:06|4.316
23:45:07|4.316
23:45:08|4.3131
23:45:09|4.3131
23:45:10|4.3131
23:45:11|4.3152
23:45:12|4.3152
23:45:13|4.3152
23:45:14|4.3165
23:45:15|4.3165
23:45:16|4.3178
23:45:17|4.3168
23:45:18|4.3168
23:45:19|4.3168
23:45:20|4.3168
23:45:21|4.3168
23:45:22|4.3167
23:45:23|4.3223
23:45:24|4.3153
23:45:25|4.3153
23:45:26|4.3114
23:45:27|4.3114
23:45:28|4.3114
23:45:29|4.3114
23:45:30|4.3114
23:45:31|4.3226
23:45:32|4.3222
23:45:33|4.3222
23:45:34|4.3201
23:45:35|4.3098
23:45:36|4.3099
23:45:37|4.3099
23:45:38|4.3099
23:45:39|4.3099
23:45:40|4.3099
23:45:41|4.3099
23:45:42|4.3056
23:45:43|4.3
23:45:44|4.2968
23:45:45|4.2968
23:45:46|4.2964
23:45:47|4.2964
23:45:48|4.3064
23:45:49|4.296
23:45:50|4.296
23:45:51|4.2953
23:45:52|4.2953
23:45:53|4.2942
23:45:54|4.292
23:45:55|4.2903
23:45:56|4.2903
23:45:57|4.287
23:45:58|4.3006
23:45:59|4.3006
23:46:01|4.2993
23:46:01|4.3059
23:46:04|4.3008
23:46:05|4.3008
23:46:06|4.305
23:46:07|4.305
23:46:08|4.305
23:46:10|4.305
23:46:10|4.305
23:46:11|4.305
23:46:13|4.305
23:46:14|4.305
23:46:16|4.305
23:46:17|4.305
23:46:18|4.305
23:46:19|4.305
23:46:21|4.305
23:46:21|4.305
23:46:22|4.305
23:46:24|4.305
23:46:24|4.305
23:46:25|4.305
23:46:26|4.305
23:46:27|4.305
23:46:28|4.305
23:46:29|4.305
23:46:30|4.305
23:46:31|4.3041
23:46:32|4.3041
23:46:34|4.3041
23:46:34|4.3041
23:46:35|4.3041
23:46:36|4.3041
23:46:37|4.3041
23:46:38|4.3041
23:46:39|4.3041
23:46:40|4.3041
23:46:42|4.3041
23:46:43|4.3041
23:46:44|4.3041
23:46:45|4.3041
23:46:46|4.3041
23:46:47|4.3041
23:46:48|4.3041
23:46:49|4.3041
23:46:50|4.3041
23:46:51|4.3041
23:46:52|4.3041
23:46:53|4.3041
23:46:54|4.3041
23:46:55|4.3041
23:46:56|4.3041
23:46:57|4.2856
23:46:58|4.2856
23:46:59|4.2856
23:47:01|4.2997
23:47:02|4.2997
23:47:03|4.2997
23:47:04|4.2997
23:47:04|4.2997
23:47:06|4.2997
23:47:06|4.2997
23:47:08|4.2997
23:47:08|4.2997
23:47:10|4.2997
23:47:12|4.2997
23:47:12|4.2997
23:47:13|4.2997
23:47:14|4.2997
23:47:16|4.2969
23:47:16|4.2969
23:47:17|4.2969
23:47:18|4.2969
23:47:19|4.2969
23:47:21|4.2995
23:47:22|4.2995
23:47:23|4.2995
23:47:24|4.2995
23:47:25|4.2995
23:47:27|4.2995
23:47:28|4.2995
23:47:29|4.2995
23:47:30|4.2995
23:47:31|4.2995
23:47:31|4.2995
23:47:33|4.2995
23:47:34|4.2995
23:47:35|4.2995
23:47:35|4.2995
23:47:37|4.2995
23:47:37|4.2995
23:47:39|4.2995
23:47:39|4.2995
23:47:41|4.2995
23:47:41|4.2995
23:47:43|4.2995
23:47:44|4.2995
23:47:44|4.2995
23:47:45|4.2995
23:47:47|4.2995
23:47:47|4.2995
23:47:48|4.2995
23:47:50|4.2995
23:47:51|4.2995
23:47:51|4.2995
23:47:53|4.2995
23:47:54|4.2995
23:47:54|4.2995
23:47:55|4.2995
23:47:56|4.2995
23:47:58|4.2995
23:47:59|4.2995
23:48:00|4.2995
23:48:01|4.2995
23:48:02|4.2995
23:48:03|4.2995
23:48:04|4.2995
23:48:05|4.2995
23:48:06|4.2995
23:48:07|4.2995
23:48:08|4.2973
23:48:09|4.3038
23:48:10|4.3038
23:48:11|4.3038
23:48:12|4.3038
23:48:13|4.3038
23:48:14|4.3038
23:48:15|4.3087
23:48:17|4.3087
23:48:17|4.3087
23:48:18|4.3087
23:48:19|4.2996
23:48:21|4.2996
23:48:22|4.2996
23:48:23|4.2996
23:48:24|4.2996
23:48:25|4.2996
23:48:25|4.2996
23:48:26|4.2996
23:48:28|4.2996
23:48:29|4.2996
23:48:29|4.2996
23:48:31|4.2996
23:48:32|4.2996
23:48:33|4.2996
23:48:34|4.2996
23:48:35|4.2996
23:48:36|4.2996
23:48:37|4.2996
23:48:38|4.2996
23:48:39|4.2996
23:48:40|4.2996
23:48:41|4.2996
23:48:42|4.2996
23:48:43|4.2996
23:48:44|4.2996
23:48:45|4.2996
23:48:46|4.2996
23:48:47|4.2996
23:48:48|4.2996
23:48:49|4.2996
23:48:50|4.2996
23:48:51|4.2996
23:48:52|4.2996
23:48:53|4.2996
23:48:54|4.2996
23:48:55|4.2996
23:48:56|4.2996
23:48:58|4.2996
23:48:59|4.3053
23:48:59|4.3053
23:49:00|4.3053
23:49:03|4.3053
23:49:03|4.3099
23:49:04|4.3099
23:49:05|4.3099
23:49:06|4.3099
23:49:07|4.3099
23:49:08|4.3099
23:49:09|4.3099
23:49:10|4.3176
23:49:11|4.3176
23:49:13|4.3208
23:49:13|4.3208
23:49:15|4.3208
23:49:16|4.3208
23:49:17|4.3208
23:49:18|4.3208
23:49:19|4.3208
23:49:20|4.3175
23:49:21|4.3175
23:49:22|4.3175
23:49:23|4.3175
23:49:24|4.3175
23:49:26|4.3175
23:49:27|4.3175
23:49:28|4.3175
23:49:29|4.3175
23:49:29|4.3175
23:49:30|4.3175
23:49:32|4.3175
23:49:33|4.3175
23:49:34|4.3175
23:49:35|4.3175
23:49:36|4.3175
23:49:37|4.3175
23:49:37|4.3156
23:49:38|4.3156
23:49:40|4.3156
23:49:40|4.3156
23:49:41|4.3156
23:49:42|4.3156
23:49:44|4.3156
23:49:44|4.3156
23:49:46|4.3156
23:49:47|4.3156
23:49:48|4.3156
23:49:49|4.3156
23:49:50|4.3156
23:49:51|4.3156
23:49:52|4.3156
23:49:53|4.3156
23:49:54|4.3156
23:49:55|4.3156
23:49:56|4.3156
23:49:57|4.3156
23:49:58|4.3156
23:49:59|4.3156
23:50:00|4.3078
23:50:01|4.3077
23:50:03|4.3017
23:50:05|4.3115
23:50:06|4.2995
23:50:06|4.2995
23:50:07|4.2995
23:50:09|4.2995
23:50:11|4.2992
23:50:11|4.2992
23:50:12|4.2992
23:50:13|4.2992
23:50:15|4.2859
23:50:15|4.287
23:50:17|4.2856
23:50:17|4.2801
23:50:18|4.28
23:50:19|4.28
23:50:21|4.28
23:50:21|4.28
23:50:22|4.2812
23:50:23|4.2812
23:50:25|4.2812
23:50:26|4.2801
23:50:27|4.2801
23:50:27|4.2801
23:50:28|4.2778
23:50:30|4.2774
23:50:31|4.28
23:50:32|4.28
23:50:33|4.27
23:50:34|4.2757
23:50:35|4.2707
23:50:36|4.272
23:50:37|4.272
23:50:38|4.2901
23:50:40|4.2901
23:50:40|4.2901
23:50:41|4.2901
23:50:43|4.2901
23:50:43|4.2736
23:50:44|4.2738
23:50:45|4.2738
23:50:47|4.2738
23:50:48|4.2738
23:50:49|4.2738
23:50:50|4.2738
23:50:51|4.2738
23:50:52|4.2738
23:50:53|4.2738
23:50:54|4.2738
23:50:55|4.2738
23:50:56|4.2738
23:50:57|4.2719
23:50:58|4.2719
23:50:59|4.2719
23:51:00|4.2719
23:51:01|4.2719
23:51:02|4.2719
23:51:03|4.2719
23:51:04|4.2718
23:51:06|4.2746
23:51:07|4.2726
23:51:08|4.274
23:51:10|4.274
23:51:11|4.274
23:51:12|4.274
23:51:13|4.274
23:51:13|4.274
23:51:15|4.274
23:51:17|4.274
23:51:17|4.274
23:51:18|4.274
23:51:19|4.274
23:51:20|4.274
23:51:22|4.274
23:51:23|4.274
23:51:23|4.274
23:51:25|4.274
23:51:26|4.274
23:51:28|4.274
23:51:29|4.274
23:51:29|4.274
23:51:30|4.274
23:51:31|4.274
23:51:32|4.274
23:51:33|4.274
23:51:34|4.2848
23:51:36|4.2848
23:51:36|4.2848
23:51:37|4.2848
23:51:39|4.2848
23:51:39|4.2848
23:51:40|4.2848
23:51:41|4.2848
23:51:42|4.2848
23:51:44|4.2848
23:51:44|4.2848
23:51:45|4.2848
23:51:47|4.2848
23:51:47|4.2848
23:51:49|4.2725
23:51:50|4.2725
23:51:51|4.2725
23:51:52|4.2725
23:51:53|4.2725
23:51:54|4.2725
23:51:55|4.2725
23:51:56|4.2725
23:51:57|4.2725
23:51:58|4.2725
23:51:59|4.2725
23:52:00|4.2725
23:52:01|4.2725
23:52:02|4.2725
23:52:03|4.2725
23:52:04|4.2725
23:52:06|4.2725
23:52:08|4.2725
23:52:08|4.2725
23:52:10|4.2819
23:52:11|4.2819
23:52:13|4.2846
23:52:14|4.2846
23:52:15|4.2846
23:52:16|4.2846
23:52:16|4.2846
23:52:18|4.2846
23:52:19|4.2846
23:52:20|4.2846
23:52:21|4.2846
23:52:21|4.2846
23:52:23|4.2846
23:52:24|4.2846
23:52:25|4.2846
23:52:26|4.2846
23:52:26|4.2846
23:52:27|4.2846
23:52:29|4.2846
23:52:30|4.2846
23:52:30|4.2846
23:52:32|4.2876
23:52:33|4.2876
23:52:34|4.2892
23:52:34|4.2892
23:52:35|4.286
23:52:37|4.286
23:52:39|4.286
23:52:40|4.286
23:52:41|4.286
23:52:42|4.286
23:52:43|4.286
23:52:44|4.286
23:52:45|4.286
23:52:46|4.286
23:52:47|4.286
23:52:48|4.286
23:52:49|4.286
23:52:50|4.2966
23:52:51|4.2966
23:52:52|4.2966
23:52:53|4.2966
23:52:54|4.2966
23:52:55|4.2966
23:52:56|4.2966
23:52:57|4.2966
23:52:58|4.2966
23:52:59|4.2966
23:53:00|4.2966
23:53:01|4.2966
23:53:02|4.2966
23:53:03|4.2966
23:53:04|4.2966
23:53:05|4.2966
23:53:07|4.2966
23:53:08|4.2966
23:53:08|4.2966
23:53:09|4.2966
23:53:11|4.2966
23:53:12|4.2865
23:53:13|4.2865
23:53:14|4.2865
23:53:14|4.2865
23:53:16|4.2865
23:53:16|4.2865
23:53:18|4.2865
23:53:19|4.2865
23:53:20|4.2865
23:53:22|4.2865
23:53:23|4.2865
23:53:24|4.2865
23:53:26|4.2861
23:53:27|4.2861
23:53:28|4.2861
23:53:29|4.2861
23:53:30|4.2861
23:53:31|4.2996
23:53:32|4.2996
23:53:33|4.2996
23:53:34|4.2996
23:53:35|4.2996
23:53:36|4.2996
23:53:37|4.2996
23:53:38|4.2996
23:53:39|4.2996
23:53:40|4.2996
23:53:41|4.2996
23:53:43|4.2996
23:53:44|4.2996
23:53:45|4.2996
23:53:46|4.2996
23:53:47|4.2996
23:53:47|4.2996
23:53:49|4.2996
23:53:50|4.2996
23:53:50|4.3069
23:53:51|4.3069
23:53:53|4.3069
23:53:54|4.3069
23:53:55|4.3069
23:53:56|4.3072
23:53:57|4.3072
23:53:58|4.3072
23:53:59|4.3072
23:54:00|4.3072
23:54:01|4.3072
23:54:02|4.3097
23:54:03|4.3097
23:54:04|4.3097
23:54:05|4.3097
23:54:05|4.3097
23:54:08|4.3097
23:54:08|4.3097
23:54:09|4.3075
23:54:10|4.3075
23:54:11|4.3075
23:54:12|4.3075
23:54:13|4.3074
23:54:14|4.3074
23:54:15|4.317
23:54:16|4.317
23:54:17|4.3062
23:54:18|4.3062
23:54:19|4.3062
23:54:21|4.3062
23:54:21|4.3062
23:54:23|4.3062
23:54:24|4.3062
23:54:25|4.3062
23:54:26|4.3062
23:54:26|4.3062
23:54:28|4.3062
23:54:29|4.3062
23:54:30|4.3062
23:54:31|4.3062
23:54:32|4.3062
23:54:32|4.322
23:54:34|4.322
23:54:35|4.322
23:54:36|4.322
23:54:37|4.33
23:54:38|4.33
23:54:39|4.33
23:54:39|4.33
23:54:42|4.3199
23:54:42|4.3199
23:54:44|4.3199
23:54:44|4.3339
23:54:45|4.3339
23:54:46|4.3339
23:54:47|4.3339
23:54:48|4.3184
23:54:49|4.3184
23:54:51|4.3184
23:54:51|4.3184
23:54:52|4.3184
23:54:53|4.3184
23:54:55|4.3184
23:54:56|4.3184
23:54:57|4.3199
23:54:58|4.3199
23:54:59|4.3199
23:55:00|4.3199
23:55:01|4.3229
23:55:02|4.3358
23:55:03|4.3243
23:55:04|4.3243
23:55:05|4.3243
23:55:07|4.3243
23:55:09|4.3243
23:55:10|4.3243
23:55:11|4.3243
23:55:12|4.3228
23:55:14|4.3243
23:55:14|4.3243
23:55:17|4.3244
23:55:17|4.3244
23:55:18|4.3244
23:55:19|4.3244
23:55:20|4.3244
23:55:21|4.3244
23:55:22|4.3244
23:55:23|4.3244
23:55:24|4.3244
23:55:25|4.3244
23:55:26|4.3244
23:55:28|4.3244
23:55:28|4.3244
23:55:29|4.3244
23:55:30|4.3244
23:55:31|4.3257
23:55:32|4.3257
23:55:33|4.3257
23:55:34|4.3257
23:55:35|4.3257
23:55:36|4.3257
23:55:37|4.3257
23:55:38|4.3257
23:55:39|4.3257
23:55:40|4.3257
23:55:41|4.3257
23:55:42|4.3257
23:55:43|4.3257
23:55:44|4.3257
23:55:45|4.3257
23:55:46|4.3257
23:55:47|4.3257
23:55:48|4.3257
23:55:49|4.3257
23:55:50|4.3257
23:55:51|4.3257
23:55:52|4.3257
23:55:53|4.3257
23:55:54|4.3257
23:55:55|4.3399
23:55:56|4.3386
23:55:57|4.3386
23:55:58|4.3386
23:56:00|4.3386
23:56:00|4.3386
23:56:02|4.3399
23:56:03|4.3412
23:56:04|4.3412
23:56:06|4.353
23:56:07|4.3583
23:56:08|4.3501
23:56:09|4.3659
23:56:10|4.3558
23:56:12|4.37
23:56:12|4.3706
23:56:13|4.373
23:56:14|4.373
23:56:16|4.3589
23:56:17|4.3589
23:56:18|4.3589
23:56:19|4.3742
23:56:21|4.3765
23:56:21|4.3799
23:56:23|4.3799
23:56:24|4.3737
23:56:25|4.3799
23:56:26|4.3799
23:56:27|4.3799
23:56:28|4.3799
23:56:29|4.3799
23:56:30|4.3799
23:56:31|4.3799
23:56:31|4.3799
23:56:32|4.3799
23:56:34|4.3799
23:56:35|4.3799
23:56:36|4.3799
23:56:37|4.3799
23:56:38|4.3799
23:56:39|4.3684
23:56:40|4.3581
23:56:41|4.3581
23:56:42|4.3558
23:56:43|4.3558
23:56:44|4.3558
23:56:45|4.3558
23:56:45|4.3558
23:56:47|4.3558
23:56:48|4.3558
23:56:48|4.375
23:56:49|4.375
23:56:51|4.375
23:56:52|4.375
23:56:53|4.375
23:56:54|4.375
23:56:55|4.375
23:56:56|4.375
23:56:57|4.3542
23:56:58|4.3542
23:56:59|4.3542
23:57:00|4.3542
23:57:01|4.3542
23:57:02|4.3542
23:57:03|4.3542
23:57:04|4.3542
23:57:05|4.3542
23:57:06|4.3542
23:57:07|4.3542
23:57:08|4.3542
23:57:10|4.3585
23:57:12|4.3529
23:57:13|4.3529
23:57:14|4.3529
23:57:14|4.3529
23:57:15|4.3542
23:57:16|4.3542
23:57:18|4.3542
23:57:19|4.3542
23:57:20|4.3542
23:57:21|4.375
23:57:22|4.375
23:57:24|4.375
23:57:25|4.375
23:57:26|4.375
23:57:27|4.3643
23:57:27|4.3643
23:57:28|4.3643
23:57:30|4.3643
23:57:31|4.3643
23:57:31|4.3643
23:57:32|4.3643
23:57:34|4.3643
23:57:35|4.3643
23:57:35|4.3758
23:57:36|4.3758
23:57:38|4.3799
23:57:39|4.3799
23:57:39|4.3799
23:57:41|4.3799
23:57:42|4.3799
23:57:43|4.3799
23:57:43|4.38
23:57:44|4.3891
23:57:45|4.3924
23:57:47|4.3953
23:57:47|4.3953
23:57:48|4.3953
23:57:50|4.3953
23:57:52|4.3824
23:57:52|4.3824
23:57:53|4.3915
23:57:54|4.3915
23:57:55|4.3915
23:57:56|4.3915
23:57:57|4.3812
23:57:58|4.3915
23:57:59|4.3915
23:58:00|4.3999
23:58:01|4.3998
23:58:02|4.3999
23:58:03|4.3999
23:58:04|4.3999
23:58:05|4.3999
23:58:06|4.3999
23:58:08|4.3999
23:58:09|4.3999
23:58:09|4.3999
23:58:11|4.4047
23:58:13|4.4047
23:58:14|4.3999
23:58:15|4.392
23:58:15|4.392
23:58:16|4.392
23:58:18|4.392
23:58:19|4.392
23:58:20|4.392
23:58:21|4.392
23:58:21|4.392
23:58:23|4.392
23:58:24|4.4066
23:58:24|4.4091
23:58:26|4.4091
23:58:27|4.4091
23:58:28|4.4091
23:58:28|4.4091
23:58:30|4.4091
23:58:31|4.3935
23:58:32|4.3977
23:58:33|4.4181
23:58:34|4.397
23:58:35|4.39
23:58:36|4.39
23:58:37|4.39
23:58:38|4.39
23:58:39|4.397
23:58:40|4.397
23:58:41|4.397
23:58:42|4.397
23:58:43|4.397
23:58:44|4.397
23:58:45|4.397
23:58:46|4.397
23:58:47|4.397
23:58:48|4.397
23:58:49|4.397
23:58:51|4.39
23:58:51|4.39
23:58:52|4.39
23:58:54|4.39
23:58:55|4.3969
23:58:56|4.3969
23:58:57|4.3969
23:58:58|4.3969
23:58:59|4.3969
23:59:00|4.3969
23:59:01|4.3969
23:59:03|4.4023
23:59:04|4.4065
23:59:04|4.4065
23:59:06|4.4103
23:59:06|4.4103
23:59:07|4.4103
23:59:08|4.4103
23:59:09|4.4103
23:59:11|4.3915
23:59:13|4.3915
23:59:14|4.4472
23:59:16|4.4673
23:59:17|4.4392
23:59:18|4.4407
23:59:19|4.4408
23:59:20|4.4556
23:59:21|4.4412
23:59:21|4.4501
23:59:23|4.4438
23:59:24|4.435
23:59:25|4.435
23:59:26|4.435
23:59:28|4.435
23:59:28|4.435
23:59:29|4.4573
23:59:31|4.4501
23:59:32|4.4501
23:59:32|4.4584
23:59:34|4.4501
23:59:34|4.4501
23:59:35|4.45
23:59:37|4.4297
23:59:38|4.4274
23:59:39|4.4274
23:59:40|4.4274
23:59:41|4.4274
23:59:42|4.4274
23:59:43|4.4274
23:59:44|4.4224
23:59:45|4.4224
23:59:46|4.45
23:59:47|4.45
23:59:48|4.45
23:59:49|4.4579
23:59:50|4.4579
23:59:51|4.4579
23:59:52|4.4386
23:59:53|4.4385
23:59:54|4.4385
23:59:55|4.458
23:59:56|4.458
23:59:57|4.458
23:59:58|4.4534
23:59:59|4.452