00:00:01|5.1991
00:00:02|5.2135
00:00:03|5.2247
00:00:05|5.2266
00:00:05|5.2266
00:00:06|5.2304
00:00:07|5.2178
00:00:08|5.2303
00:00:09|5.2303
00:00:11|5.2294
00:00:12|5.2062
00:00:13|5.2077
00:00:14|5.2085
00:00:16|5.2161
00:00:16|5.2183
00:00:17|5.2085
00:00:18|5.2085
00:00:19|5.2085
00:00:20|5.2016
00:00:22|5.2021
00:00:23|5.2021
00:00:24|5.2022
00:00:25|5.2021
00:00:26|5.2
00:00:27|5.2
00:00:28|5.1923
00:00:29|5.206
00:00:30|5.1926
00:00:31|5.2181
00:00:32|5.202
00:00:33|5.1981
00:00:34|5.2016
00:00:35|5.2012
00:00:36|5.2107
00:00:38|5.229
00:00:38|5.2251
00:00:40|5.2251
00:00:42|5.2228
00:00:42|5.2209
00:00:44|5.2334
00:00:45|5.2425
00:00:47|5.2576
00:00:48|5.219
00:00:48|5.1967
00:00:49|5.1831
00:00:51|5.2029
00:00:51|5.1993
00:00:53|5.1964
00:00:53|5.1963
00:00:55|5.1964
00:00:55|5.2003
00:00:56|5.2019
00:00:57|5.2019
00:00:58|5.2019
00:00:59|5.1964
00:01:01|5.1904
00:01:02|5.1967
00:01:03|5.1906
00:01:03|5.1906
00:01:05|5.1854
00:01:05|5.1829
00:01:07|5.1745
00:01:07|5.1787
00:01:08|5.1787
00:01:10|5.1787
00:01:11|5.1816
00:01:11|5.176
00:01:13|5.176
00:01:13|5.176
00:01:14|5.1545
00:01:16|5.1545
00:01:16|5.1976
00:01:18|5.206
00:01:18|5.2031
00:01:20|5.2235
00:01:20|5.2414
00:01:22|5.2577
00:01:22|5.2636
00:01:23|5.2207
00:01:25|5.2445
00:01:26|5.2222
00:01:27|5.2604
00:01:27|5.2604
00:01:29|5.2458
00:01:29|5.215
00:01:30|5.2289
00:01:31|5.2069
00:01:33|5.2219
00:01:34|5.2219
00:01:34|5.2219
00:01:35|5.2332
00:01:36|5.2203
00:01:38|5.2213
00:01:40|5.2213
00:01:41|5.2078
00:01:42|5.2012
00:01:44|5.1982
00:01:44|5.1982
00:01:46|5.1961
00:01:47|5.2029
00:01:48|5.2498
00:01:49|5.2136
00:01:51|5.2069
00:01:52|5.2137
00:01:53|5.2069
00:01:54|5.2439
00:01:55|5.2888
00:01:56|5.2999
00:01:57|5.2786
00:01:58|5.2925
00:01:59|5.2949
00:02:00|5.305
00:02:01|5.29
00:02:03|5.3061
00:02:03|5.3033
00:02:05|5.2847
00:02:06|5.295
00:02:06|5.2758
00:02:08|5.2758
00:02:09|5.2758
00:02:10|5.2758
00:02:11|5.272
00:02:13|5.2687
00:02:14|5.2687
00:02:14|5.2733
00:02:16|5.2673
00:02:17|5.2673
00:02:18|5.2539
00:02:18|5.2539
00:02:20|5.2532
00:02:20|5.2495
00:02:22|5.2428
00:02:22|5.2585
00:02:24|5.2556
00:02:24|5.2556
00:02:25|5.2654
00:02:26|5.275
00:02:28|5.2755
00:02:28|5.2627
00:02:30|5.2627
00:02:30|5.223
00:02:32|5.2467
00:02:33|5.2333
00:02:33|5.2182
00:02:34|5.2134
00:02:36|5.2102
00:02:36|5.2101
00:02:38|5.2051
00:02:39|5.208
00:02:41|5.1871
00:02:42|5.1775
00:02:42|5.172
00:02:43|5.2236
00:02:45|5.1869
00:02:46|5.1883
00:02:47|5.1734
00:02:47|5.2103
00:02:49|5.2125
00:02:49|5.2133
00:02:51|5.2029
00:02:52|5.1871
00:02:53|5.1733
00:02:54|5.1754
00:02:55|5.2199
00:02:56|5.2281
00:02:58|5.2576
00:02:58|5.2382
00:02:59|5.223
00:03:01|5.2598
00:03:02|5.2554
00:03:03|5.2575
00:03:04|5.2572
00:03:05|5.2484
00:03:06|5.236
00:03:07|5.2319
00:03:08|5.2194
00:03:09|5.2183
00:03:11|5.2101
00:03:12|5.2228
00:03:13|5.2228
00:03:14|5.208
00:03:14|5.208
00:03:15|5.2079
00:03:16|5.2079
00:03:18|5.2188
00:03:18|5.2168
00:03:20|5.2168
00:03:21|5.2103
00:03:21|5.2103
00:03:23|5.2103
00:03:24|5.2104
00:03:25|5.2104
00:03:26|5.2104
00:03:27|5.2347
00:03:28|5.2347
00:03:29|5.2347
00:03:30|5.2516
00:03:31|5.2312
00:03:32|5.2278
00:03:34|5.2288
00:03:34|5.2288
00:03:35|5.2288
00:03:36|5.217
00:03:37|5.217
00:03:38|5.2164
00:03:40|5.2118
00:03:41|5.2203
00:03:43|5.2069
00:03:44|5.2069
00:03:45|5.2069
00:03:46|5.2069
00:03:47|5.2069
00:03:48|5.2114
00:03:49|5.2066
00:03:50|5.2136
00:03:51|5.2158
00:03:52|5.2238
00:03:53|5.2324
00:03:54|5.2236
00:03:55|5.2239
00:03:56|5.2301
00:03:57|5.2215
00:03:58|5.2274
00:03:59|5.2299
00:04:00|5.2249
00:04:01|5.2201
00:04:02|5.2212
00:04:04|5.2141
00:04:04|5.2141
00:04:06|5.2102
00:04:06|5.2102
00:04:08|5.2102
00:04:09|5.2102
00:04:10|5.1927
00:04:11|5.1718
00:04:12|5.1718
00:04:13|5.186
00:04:14|5.1847
00:04:14|5.1729
00:04:15|5.1743
00:04:17|5.1743
00:04:17|5.1743
00:04:19|5.1718
00:04:20|5.165
00:04:21|5.1679
00:04:22|5.1743
00:04:23|5.1743
00:04:24|5.1628
00:04:25|5.1701
00:04:26|5.1743
00:04:27|5.1751
00:04:28|5.1822
00:04:29|5.1822
00:04:30|5.17
00:04:31|5.1703
00:04:32|5.1703
00:04:33|5.1537
00:04:34|5.1537
00:04:35|5.1537
00:04:36|5.1553
00:04:37|5.1617
00:04:38|5.1598
00:04:39|5.1503
00:04:40|5.1434
00:04:42|5.1177
00:04:42|5.1099
00:04:43|5.1
00:04:45|5.1037
00:04:46|5.1199
00:04:47|5.1199
00:04:48|5.1037
00:04:49|5.1088
00:04:50|5.1176
00:04:51|5.1233
00:04:53|5.1301
00:04:54|5.1294
00:04:55|5.1383
00:04:56|5.1383
00:04:57|5.1383
00:04:58|5.1383
00:04:59|5.1383
00:05:00|5.1277
00:05:01|5.1277
00:05:02|5.1277
00:05:03|5.1384
00:05:05|5.1486
00:05:06|5.1529
00:05:07|5.1589
00:05:08|5.1585
00:05:08|5.1527
00:05:10|5.1707
00:05:11|5.1707
00:05:12|5.162
00:05:13|5.162
00:05:14|5.1751
00:05:15|5.1769
00:05:16|5.1829
00:05:17|5.1816
00:05:18|5.1816
00:05:19|5.1687
00:05:20|5.1687
00:05:21|5.1728
00:05:22|5.1728
00:05:23|5.1729
00:05:24|5.1728
00:05:25|5.1728
00:05:26|5.1728
00:05:27|5.1728
00:05:28|5.1728
00:05:29|5.1695
00:05:30|5.1695
00:05:31|5.1695
00:05:32|5.1695
00:05:33|5.1695
00:05:34|5.1695
00:05:35|5.147
00:05:36|5.147
00:05:37|5.1458
00:05:38|5.1457
00:05:39|5.1457
00:05:40|5.1457
00:05:42|5.1457
00:05:44|5.1607
00:05:44|5.1509
00:05:45|5.1509
00:05:47|5.1512
00:05:49|5.1379
00:05:49|5.1379
00:05:51|5.1675
00:05:51|5.1675
00:05:53|5.1675
00:05:54|5.1675
00:05:56|5.1684
00:05:56|5.1667
00:05:57|5.1667
00:05:59|5.1667
00:05:59|5.1667
00:06:02|5.1667
00:06:02|5.1667
00:06:04|5.1505
00:06:05|5.1438
00:06:06|5.1451
00:06:07|5.1521
00:06:08|5.1521
00:06:09|5.1534
00:06:10|5.1534
00:06:11|5.1534
00:06:12|5.1539
00:06:13|5.1462
00:06:14|5.1436
00:06:15|5.1438
00:06:16|5.1544
00:06:17|5.1546
00:06:18|5.1546
00:06:19|5.1546
00:06:20|5.1561
00:06:21|5.1479
00:06:22|5.1479
00:06:23|5.1554
00:06:24|5.1554
00:06:25|5.1554
00:06:26|5.1535
00:06:27|5.1535
00:06:28|5.1535
00:06:29|5.1535
00:06:29|5.1535
00:06:31|5.1535
00:06:32|5.1463
00:06:32|5.1463
00:06:33|5.15
00:06:35|5.1488
00:06:36|5.1489
00:06:36|5.1489
00:06:39|5.1604
00:06:39|5.1557
00:06:40|5.1557
00:06:41|5.1557
00:06:43|5.1566
00:06:44|5.1566
00:06:45|5.1566
00:06:47|5.1566
00:06:48|5.1566
00:06:49|5.1566
00:06:50|5.1566
00:06:52|5.1499
00:06:52|5.1499
00:06:53|5.1435
00:06:55|5.1435
00:06:56|5.1435
00:06:57|5.1592
00:06:59|5.1669
00:07:00|5.1669
00:07:01|5.1637
00:07:01|5.1542
00:07:03|5.1542
00:07:04|5.1542
00:07:05|5.1543
00:07:06|5.1543
00:07:07|5.1543
00:07:08|5.1543
00:07:10|5.1543
00:07:10|5.1543
00:07:11|5.1543
00:07:12|5.154
00:07:13|5.154
00:07:15|5.154
00:07:16|5.154
00:07:18|5.1601
00:07:18|5.1601
00:07:19|5.1563
00:07:20|5.1563
00:07:21|5.1563
00:07:23|5.1655
00:07:24|5.1655
00:07:25|5.1655
00:07:26|5.1655
00:07:27|5.1687
00:07:28|5.1687
00:07:29|5.1698
00:07:30|5.1833
00:07:31|5.193
00:07:32|5.1914
00:07:33|5.1914
00:07:34|5.2095
00:07:35|5.2095
00:07:36|5.2062
00:07:37|5.2
00:07:38|5.1955
00:07:39|5.1955
00:07:40|5.1955
00:07:41|5.1866
00:07:42|5.1862
00:07:43|5.1801
00:07:45|5.1801
00:07:45|5.1801
00:07:47|5.1801
00:07:48|5.185
00:07:50|5.1945
00:07:51|5.1841
00:07:52|5.181
00:07:53|5.1875
00:07:54|5.1834
00:07:56|5.1906
00:07:57|5.1995
00:07:57|5.1995
00:07:58|5.1995
00:07:59|5.1995
00:08:01|5.1484
00:08:02|5.1484
00:08:03|5.123
00:08:04|5.123
00:08:05|5.1285
00:08:06|5.1285
00:08:07|5.1281
00:08:08|5.1281
00:08:09|5.1314
00:08:10|5.1314
00:08:11|5.1321
00:08:12|5.1237
00:08:13|5.1237
00:08:14|5.114
00:08:15|5.1136
00:08:16|5.1033
00:08:17|5.1033
00:08:18|5.1078
00:08:20|5.1103
00:08:20|5.1128
00:08:21|5.1128
00:08:22|5.1133
00:08:23|5.1133
00:08:24|5.1133
00:08:25|5.1133
00:08:26|5.1133
00:08:27|5.1133
00:08:28|5.1133
00:08:29|5.1133
00:08:31|5.103
00:08:31|5.1113
00:08:32|5.103
00:08:33|5.103
00:08:34|5.123
00:08:36|5.1001
00:08:36|5.103
00:08:37|5.103
00:08:38|5.103
00:08:39|5.103
00:08:41|5.131
00:08:41|5.1208
00:08:42|5.1208
00:08:44|5.1195
00:08:46|5.1102
00:08:47|5.1143
00:08:48|5.1143
00:08:50|5.1189
00:08:51|5.1004
00:08:52|5.1004
00:08:52|5.1004
00:08:54|5.103
00:08:54|5.095
00:08:56|5.0895
00:08:57|5.0962
00:08:57|4.9926
00:08:59|4.9627
00:09:00|4.971
00:09:01|4.9661
00:09:02|4.9661
00:09:04|4.9731
00:09:05|4.9871
00:09:06|4.9865
00:09:08|4.9865
00:09:08|4.9865
00:09:10|4.9655
00:09:11|4.9666
00:09:12|4.9569
00:09:14|4.9569
00:09:14|4.9569
00:09:15|4.9594
00:09:16|4.9588
00:09:17|4.9201
00:09:18|4.9312
00:09:19|4.9306
00:09:20|4.8845
00:09:21|4.8713
00:09:22|4.8714
00:09:23|4.8739
00:09:24|4.8624
00:09:25|4.8598
00:09:26|4.8628
00:09:27|4.8628
00:09:28|4.8628
00:09:29|4.8716
00:09:30|4.845
00:09:31|4.8673
00:09:32|4.8669
00:09:33|4.8543
00:09:34|4.8618
00:09:35|4.8543
00:09:36|4.8623
00:09:37|4.845
00:09:38|4.8616
00:09:40|4.85
00:09:41|4.8497
00:09:42|4.8466
00:09:43|4.84
00:09:44|4.8179
00:09:45|4.8271
00:09:47|4.8127
00:09:48|4.8255
00:09:50|4.8098
00:09:50|4.8025
00:09:51|4.8096
00:09:53|4.8097
00:09:55|4.81
00:09:55|4.8218
00:09:57|4.8431
00:09:58|4.8352
00:09:59|4.8352
00:09:59|4.8344
00:10:01|4.8344
00:10:02|4.843
00:10:02|4.8545
00:10:03|4.8545
00:10:05|4.8187
00:10:07|4.8187
00:10:08|4.813
00:10:08|4.813
00:10:10|4.813
00:10:11|4.813
00:10:12|4.8187
00:10:12|4.8181
00:10:13|4.8181
00:10:14|4.8181
00:10:16|4.8181
00:10:17|4.8227
00:10:18|4.82
00:10:19|4.822
00:10:20|4.8155
00:10:22|4.8192
00:10:23|4.8183
00:10:24|4.8125
00:10:24|4.8178
00:10:25|4.8122
00:10:26|4.8154
00:10:28|4.8091
00:10:29|4.8084
00:10:30|4.8084
00:10:31|4.8089
00:10:32|4.8089
00:10:33|4.7935
00:10:35|4.8145
00:10:35|4.8145
00:10:37|4.8145
00:10:37|4.8175
00:10:38|4.8167
00:10:40|4.8051
00:10:41|4.8051
00:10:42|4.816
00:10:43|4.8156
00:10:43|4.8156
00:10:44|4.7804
00:10:45|4.7705
00:10:46|4.7669
00:10:48|4.7595
00:10:50|4.7509
00:10:51|4.7669
00:10:52|4.7755
00:10:54|4.7723
00:10:54|4.7684
00:10:56|4.7678
00:10:56|4.7677
00:10:57|4.7582
00:10:58|4.7572
00:11:00|4.7633
00:11:01|4.7633
00:11:02|4.7654
00:11:04|4.7626
00:11:05|4.7564
00:11:06|4.7362
00:11:08|4.7536
00:11:09|4.7536
00:11:10|4.7397
00:11:11|4.7623
00:11:12|4.7698
00:11:13|4.7614
00:11:14|4.7614
00:11:16|4.7688
00:11:17|4.7688
00:11:18|4.7688
00:11:18|4.7688
00:11:20|4.7709
00:11:20|4.7709
00:11:22|4.7709
00:11:23|4.7709
00:11:23|4.7776
00:11:24|4.7749
00:11:25|4.7749
00:11:26|4.7701
00:11:28|4.7701
00:11:29|4.7701
00:11:30|4.7701
00:11:31|4.7701
00:11:31|4.7739
00:11:33|4.7739
00:11:33|4.7739
00:11:35|4.7744
00:11:36|4.7744
00:11:37|4.7744
00:11:38|4.7744
00:11:39|4.7728
00:11:40|4.7728
00:11:41|4.7728
00:11:41|4.7726
00:11:43|4.7726
00:11:43|4.7573
00:11:44|4.7573
00:11:46|4.7573
00:11:46|4.7573
00:11:48|4.7692
00:11:49|4.7692
00:11:51|4.7692
00:11:52|4.7692
00:11:53|4.7692
00:11:54|4.7697
00:11:55|4.7696
00:11:57|4.7696
00:11:57|4.7696
00:11:59|4.7874
00:11:59|4.7914
00:12:01|4.7949
00:12:02|4.7908
00:12:03|4.7908
00:12:04|4.7908
00:12:05|4.7904
00:12:06|4.7904
00:12:07|4.7863
00:12:08|4.7951
00:12:09|4.7802
00:12:10|4.7737
00:12:11|4.7738
00:12:12|4.7855
00:12:13|4.7855
00:12:14|4.7887
00:12:15|4.7775
00:12:16|4.7873
00:12:17|4.7873
00:12:18|4.7937
00:12:19|4.7937
00:12:20|4.7917
00:12:21|4.799
00:12:22|4.804
00:12:23|4.81
00:12:24|4.8157
00:12:25|4.8197
00:12:26|4.8226
00:12:27|4.8193
00:12:28|4.8166
00:12:29|4.8163
00:12:30|4.8163
00:12:31|4.8121
00:12:32|4.8121
00:12:34|4.8191
00:12:34|4.8191
00:12:36|4.8183
00:12:36|4.8183
00:12:38|4.8155
00:12:39|4.8155
00:12:40|4.8155
00:12:41|4.8246
00:12:42|4.8247
00:12:43|4.8247
00:12:44|4.8183
00:12:45|4.833
00:12:46|4.833
00:12:47|4.833
00:12:48|4.8282
00:12:49|4.8351
00:12:50|4.8282
00:12:52|4.8338
00:12:53|4.8415
00:12:54|4.8415
00:12:56|4.8415
00:12:56|4.8415
00:12:57|4.8415
00:12:59|4.8414
00:13:00|4.8414
00:13:01|4.8414
00:13:03|4.8217
00:13:04|4.8217
00:13:05|4.8235
00:13:06|4.8235
00:13:07|4.8235
00:13:08|4.8344
00:13:09|4.8344
00:13:10|4.8312
00:13:11|4.8312
00:13:12|4.8385
00:13:13|4.8278
00:13:14|4.8234
00:13:16|4.8264
00:13:16|4.8242
00:13:18|4.8242
00:13:19|4.8265
00:13:20|4.8265
00:13:21|4.834
00:13:22|4.834
00:13:23|4.8334
00:13:24|4.8334
00:13:25|4.8334
00:13:26|4.8317
00:13:27|4.828
00:13:28|4.8333
00:13:29|4.8334
00:13:30|4.8415
00:13:31|4.8415
00:13:32|4.8491
00:13:33|4.8587
00:13:34|4.8587
00:13:35|4.8332
00:13:36|4.8345
00:13:37|4.8169
00:13:38|4.812
00:13:39|4.8269
00:13:40|4.8269
00:13:41|4.8202
00:13:42|4.8202
00:13:43|4.8202
00:13:44|4.8202
00:13:45|4.8206
00:13:46|4.8206
00:13:47|4.8206
00:13:48|4.8201
00:13:49|4.8201
00:13:50|4.8125
00:13:52|4.8125
00:13:52|4.8125
00:13:54|4.8912
00:13:55|4.921
00:13:56|4.9479
00:13:58|4.9328
00:14:00|4.9574
00:14:00|4.9574
00:14:01|4.9599
00:14:02|4.9637
00:14:03|4.96
00:14:05|4.9673
00:14:06|4.9673
00:14:08|4.9758
00:14:08|4.9758
00:14:09|4.9757
00:14:10|4.9674
00:14:11|4.9674
00:14:13|4.9437
00:14:14|4.9408
00:14:15|4.9319
00:14:16|4.9319
00:14:17|4.9319
00:14:18|4.9416
00:14:19|4.9416
00:14:20|4.9416
00:14:21|4.9416
00:14:22|4.925
00:14:22|4.9226
00:14:24|4.9185
00:14:25|4.9123
00:14:26|4.9146
00:14:27|4.9059
00:14:28|4.9032
00:14:29|4.9091
00:14:30|4.9125
00:14:31|4.9125
00:14:32|4.9125
00:14:32|4.9305
00:14:34|4.9376
00:14:35|4.9416
00:14:36|4.9664
00:14:37|4.9615
00:14:38|4.9421
00:14:39|4.9356
00:14:40|4.9432
00:14:41|4.9424
00:14:42|4.9424
00:14:43|4.9519
00:14:44|4.9519
00:14:45|4.9615
00:14:46|4.9615
00:14:47|4.9615
00:14:48|4.9653
00:14:49|4.9665
00:14:51|4.9479
00:14:53|4.9528
00:14:54|4.9528
00:14:56|4.9516
00:14:57|4.9548
00:14:58|4.9548
00:14:58|4.9548
00:15:00|4.9548
00:15:01|4.9413
00:15:02|4.9372
00:15:04|4.9372
00:15:05|4.9372
00:15:06|4.9439
00:15:07|4.9516
00:15:08|4.9511
00:15:10|4.9427
00:15:11|4.9422
00:15:12|4.9422
00:15:13|4.9445
00:15:14|4.9516
00:15:15|4.9516
00:15:16|4.9516
00:15:17|4.9516
00:15:18|4.961
00:15:19|4.961
00:15:20|4.961
00:15:21|4.9602
00:15:22|4.9602
00:15:23|4.9596
00:15:24|4.9596
00:15:26|4.9553
00:15:27|4.9553
00:15:28|4.9553
00:15:29|4.9553
00:15:29|4.9575
00:15:31|4.9575
00:15:32|4.9575
00:15:33|4.9575
00:15:34|4.9575
00:15:35|4.9575
00:15:35|4.953
00:15:37|4.953
00:15:38|4.9605
00:15:38|4.95
00:15:40|4.95
00:15:41|4.95
00:15:42|4.956
00:15:43|4.9604
00:15:43|4.9572
00:15:45|4.9555
00:15:46|4.9546
00:15:46|4.9529
00:15:48|4.9425
00:15:49|4.9431
00:15:50|4.9431
00:15:51|4.9025
00:15:52|4.8977
00:15:53|4.9083
00:15:55|4.9042
00:15:56|4.9089
00:15:57|4.9089
00:15:59|4.9082
00:16:00|4.9082
00:16:01|4.9082
00:16:02|4.9082
00:16:03|4.9082
00:16:04|4.9082
00:16:05|4.9082
00:16:06|4.9001
00:16:07|4.9
00:16:08|4.8839
00:16:09|4.8822
00:16:10|4.8808
00:16:11|4.8808
00:16:12|4.8848
00:16:13|4.8864
00:16:14|4.8864
00:16:15|4.8864
00:16:16|4.8864
00:16:17|4.8813
00:16:18|4.8813
00:16:19|4.8813
00:16:20|4.891
00:16:21|4.891
00:16:22|4.891
00:16:23|4.8966
00:16:24|4.8966
00:16:25|4.8966
00:16:26|4.8966
00:16:27|4.9052
00:16:28|4.9052
00:16:29|4.9052
00:16:30|4.9052
00:16:31|4.9052
00:16:32|4.9052
00:16:33|4.9052
00:16:34|4.9012
00:16:35|4.9012
00:16:36|4.9034
00:16:38|4.9036
00:16:39|4.9036
00:16:39|4.8933
00:16:40|4.8911
00:16:42|4.9001
00:16:42|4.9001
00:16:44|4.9001
00:16:45|4.8948
00:16:45|4.895
00:16:47|4.895
00:16:48|4.895
00:16:48|4.9035
00:16:50|4.8982
00:16:51|4.9163
00:16:52|4.9163
00:16:54|4.9047
00:16:54|4.9085
00:16:56|4.9135
00:16:57|4.9135
00:16:58|4.92
00:17:00|4.9404
00:17:01|4.9404
00:17:03|4.9404
00:17:03|4.9404
00:17:04|4.9404
00:17:06|4.9263
00:17:08|4.9263
00:17:08|4.9287
00:17:09|4.9287
00:17:10|4.9287
00:17:11|4.9272
00:17:12|4.9228
00:17:13|4.926
00:17:14|4.926
00:17:16|4.9278
00:17:17|4.9278
00:17:18|4.9263
00:17:19|4.92
00:17:20|4.9159
00:17:21|4.9159
00:17:22|4.9159
00:17:23|4.9133
00:17:24|4.9059
00:17:25|4.9098
00:17:26|4.9098
00:17:27|4.9161
00:17:28|4.9161
00:17:29|4.8937
00:17:30|4.89
00:17:31|4.8859
00:17:32|4.873
00:17:33|4.8649
00:17:34|4.8649
00:17:35|4.8682
00:17:36|4.8614
00:17:37|4.8564
00:17:37|4.8564
00:17:39|4.8652
00:17:39|4.8564
00:17:41|4.8564
00:17:41|4.8465
00:17:43|4.8392
00:17:43|4.8583
00:17:45|4.8586
00:17:45|4.8625
00:17:47|4.8616
00:17:48|4.8616
00:17:49|4.8564
00:17:50|4.8554
00:17:50|4.8562
00:17:51|4.843
00:17:53|4.849
00:17:55|4.8569
00:17:55|4.8568
00:17:56|4.8568
00:17:57|4.8611
00:17:58|4.8611
00:17:59|4.8611
00:18:00|4.8754
00:18:01|4.8772
00:18:02|4.8772
00:18:03|4.8744
00:18:04|4.8744
00:18:06|4.8891
00:18:07|4.8888
00:18:08|4.8795
00:18:08|4.8795
00:18:10|4.8819
00:18:11|4.8819
00:18:12|4.8891
00:18:13|4.8878
00:18:14|4.8939
00:18:15|4.8795
00:18:16|4.8795
00:18:17|4.8769
00:18:17|4.8769
00:18:18|4.8866
00:18:21|4.8866
00:18:21|4.8866
00:18:22|4.8891
00:18:23|4.8933
00:18:25|4.8795
00:18:26|4.8937
00:18:27|4.8915
00:18:28|4.8761
00:18:29|4.8845
00:18:30|4.8844
00:18:31|4.8827
00:18:32|4.8826
00:18:33|4.8826
00:18:34|4.8826
00:18:34|4.8722
00:18:36|4.8798
00:18:37|4.8798
00:18:38|4.8798
00:18:38|4.8825
00:18:40|4.8649
00:18:41|4.8826
00:18:42|4.8826
00:18:43|4.8826
00:18:44|4.8826
00:18:45|4.8795
00:18:45|4.8795
00:18:47|4.8937
00:18:47|4.8937
00:18:50|4.8854
00:18:50|4.8854
00:18:51|4.8854
00:18:52|4.8705
00:18:53|4.8705
00:18:55|4.8705
00:18:57|4.8811
00:18:57|4.8811
00:18:59|4.8875
00:19:01|4.8876
00:19:02|4.9002
00:19:03|4.8972
00:19:05|4.8972
00:19:05|4.8868
00:19:06|4.8868
00:19:07|4.8868
00:19:08|4.8878
00:19:09|4.8862
00:19:11|4.8861
00:19:12|4.8778
00:19:14|4.8844
00:19:14|4.8844
00:19:15|4.8662
00:19:17|4.8578
00:19:17|4.8578
00:19:18|4.8647
00:19:19|4.8647
00:19:20|4.8647
00:19:21|4.8647
00:19:23|4.8663
00:19:23|4.8663
00:19:24|4.8703
00:19:25|4.8703
00:19:26|4.8703
00:19:27|4.8703
00:19:28|4.8701
00:19:30|4.8701
00:19:31|4.8701
00:19:32|4.8701
00:19:33|4.8701
00:19:33|4.8701
00:19:34|4.8701
00:19:35|4.8748
00:19:36|4.8747
00:19:37|4.8747
00:19:39|4.8747
00:19:39|4.8781
00:19:40|4.8781
00:19:41|4.8781
00:19:42|4.852
00:19:44|4.8465
00:19:44|4.8465
00:19:46|4.8501
00:19:47|4.8489
00:19:47|4.8518
00:19:49|4.8523
00:19:49|4.8523
00:19:50|4.8637
00:19:51|4.8637
00:19:52|4.8336
00:19:54|4.8291
00:19:54|4.8283
00:19:56|4.83
00:19:56|4.8089
00:19:58|4.8089
00:19:58|4.8293
00:20:00|4.8293
00:20:00|4.833
00:20:02|4.8319
00:20:02|4.8378
00:20:04|4.841
00:20:05|4.8289
00:20:06|4.8289
00:20:07|4.8289
00:20:08|4.8423
00:20:10|4.8396
00:20:10|4.8396
00:20:12|4.8424
00:20:13|4.8516
00:20:14|4.8509
00:20:15|4.8509
00:20:16|4.8674
00:20:17|4.8742
00:20:17|4.8716
00:20:18|4.8676
00:20:20|4.862
00:20:20|4.8111
00:20:22|4.8111
00:20:22|4.8268
00:20:24|4.8226
00:20:24|4.8226
00:20:25|4.8243
00:20:27|4.8243
00:20:28|4.8243
00:20:28|4.8213
00:20:29|4.8213
00:20:31|4.8212
00:20:32|4.8212
00:20:32|4.8212
00:20:34|4.8215
00:20:34|4.8215
00:20:36|4.8215
00:20:37|4.8137
00:20:38|4.8137
00:20:39|4.8138
00:20:40|4.8138
00:20:40|4.8138
00:20:42|4.8057
00:20:43|4.8113
00:20:44|4.806
00:20:45|4.806
00:20:46|4.8138
00:20:47|4.8138
00:20:48|4.8138
00:20:49|4.8138
00:20:50|4.8138
00:20:51|4.8069
00:20:52|4.8139
00:20:53|4.816
00:20:54|4.816
00:20:55|4.8188
00:20:56|4.8218
00:20:56|4.8218
00:20:58|4.8218
00:20:59|4.8071
00:21:00|4.8071
00:21:01|4.8268
00:21:03|4.8
00:21:04|4.8
00:21:05|4.8166
00:21:07|4.8067
00:21:08|4.8067
00:21:08|4.8067
00:21:10|4.8067
00:21:11|4.8067
00:21:12|4.8067
00:21:13|4.8067
00:21:14|4.8067
00:21:15|4.806
00:21:16|4.806
00:21:17|4.806
00:21:18|4.806
00:21:19|4.806
00:21:20|4.806
00:21:21|4.806
00:21:22|4.806
00:21:23|4.806
00:21:24|4.806
00:21:25|4.806
00:21:26|4.806
00:21:27|4.806
00:21:28|4.812
00:21:29|4.812
00:21:30|4.812
00:21:31|4.812
00:21:32|4.812
00:21:33|4.8208
00:21:34|4.8208
00:21:35|4.8231
00:21:36|4.8231
00:21:37|4.8231
00:21:38|4.8151
00:21:39|4.8151
00:21:40|4.8151
00:21:41|4.817
00:21:42|4.817
00:21:43|4.8158
00:21:44|4.8156
00:21:45|4.8156
00:21:47|4.8171
00:21:48|4.82
00:21:49|4.8225
00:21:50|4.8224
00:21:51|4.8023
00:21:52|4.809
00:21:53|4.809
00:21:54|4.819
00:21:55|4.819
00:21:56|4.8107
00:21:57|4.8107
00:21:59|4.8107
00:22:00|4.8107
00:22:01|4.8107
00:22:03|4.8107
00:22:04|4.8107
00:22:06|4.8156
00:22:07|4.8082
00:22:07|4.8082
00:22:09|4.8082
00:22:10|4.8148
00:22:11|4.8082
00:22:12|4.8082
00:22:13|4.8162
00:22:14|4.8162
00:22:15|4.8162
00:22:16|4.8162
00:22:17|4.8162
00:22:18|4.8162
00:22:19|4.8162
00:22:20|4.8177
00:22:21|4.8176
00:22:22|4.8176
00:22:23|4.8222
00:22:24|4.8232
00:22:25|4.8232
00:22:27|4.8232
00:22:28|4.8297
00:22:28|4.8298
00:22:29|4.8298
00:22:30|4.8516
00:22:31|4.8516
00:22:33|4.8516
00:22:34|4.8516
00:22:35|4.8516
00:22:36|4.8517
00:22:36|4.8376
00:22:38|4.8376
00:22:38|4.8483
00:22:40|4.8392
00:22:41|4.8337
00:22:42|4.8375
00:22:43|4.8375
00:22:44|4.8349
00:22:45|4.8349
00:22:46|4.8326
00:22:47|4.8393
00:22:48|4.8433
00:22:49|4.8433
00:22:50|4.8431
00:22:51|4.8431
00:22:52|4.8373
00:22:53|4.8438
00:22:54|4.8396
00:22:55|4.8481
00:22:56|4.8389
00:22:57|4.8389
00:22:58|4.8375
00:22:59|4.8375
00:23:01|4.8311
00:23:02|4.8311
00:23:03|4.84
00:23:05|4.84
00:23:06|4.844
00:23:07|4.844
00:23:09|4.8455
00:23:10|4.8455
00:23:12|4.8561
00:23:12|4.8561
00:23:13|4.8561
00:23:14|4.866
00:23:15|4.857
00:23:16|4.8565
00:23:17|4.8565
00:23:18|4.857
00:23:19|4.858
00:23:20|4.858
00:23:21|4.8579
00:23:22|4.8651
00:23:23|4.8651
00:23:24|4.8651
00:23:25|4.8646
00:23:26|4.8646
00:23:27|4.8648
00:23:28|4.8648
00:23:29|4.8757
00:23:30|4.8783
00:23:31|4.8783
00:23:32|4.8783
00:23:33|4.8712
00:23:34|4.8753
00:23:35|4.8705
00:23:36|4.8663
00:23:37|4.8639
00:23:38|4.8792
00:23:39|4.8792
00:23:40|4.8826
00:23:41|4.8839
00:23:42|4.8819
00:23:43|4.8819
00:23:44|4.8839
00:23:45|4.8839
00:23:46|4.8839
00:23:47|4.8839
00:23:48|4.8839
00:23:49|4.8839
00:23:50|4.8839
00:23:51|4.8839
00:23:52|4.8797
00:23:53|4.8797
00:23:54|4.8874
00:23:55|4.8874
00:23:56|4.8812
00:23:57|4.8874
00:23:58|4.8874
00:23:59|4.8875
00:24:00|4.8875
00:24:01|4.8812
00:24:03|4.8931
00:24:05|4.8931
00:24:06|4.9002
00:24:08|4.9058
00:24:08|4.9058
00:24:10|4.9057
00:24:10|4.911
00:24:12|4.911
00:24:14|4.9107
00:24:14|4.9107
00:24:16|4.9029
00:24:17|4.9107
00:24:17|4.9107
00:24:19|4.9107
00:24:19|4.9107
00:24:20|4.9107
00:24:22|4.9107
00:24:23|4.9107
00:24:24|4.9071
00:24:24|4.9107
00:24:25|4.9029
00:24:27|4.9184
00:24:28|4.9049
00:24:29|4.9149
00:24:30|4.9017
00:24:31|4.9017
00:24:32|4.8891
00:24:32|4.8937
00:24:34|4.8937
00:24:34|4.8877
00:24:36|4.8877
00:24:38|4.9077
00:24:38|4.9077
00:24:39|4.8847
00:24:40|4.8847
00:24:41|4.8811
00:24:43|4.8762
00:24:44|4.8762
00:24:45|4.8762
00:24:46|4.8762
00:24:47|4.8765
00:24:48|4.8765
00:24:48|4.8723
00:24:50|4.8812
00:24:51|4.8812
00:24:52|4.8813
00:24:53|4.8813
00:24:54|4.8836
00:24:55|4.8857
00:24:56|4.8857
00:24:56|4.8869
00:24:58|4.8869
00:24:59|4.8869
00:25:00|4.882
00:25:02|4.8763
00:25:03|4.8816
00:25:05|4.874
00:25:05|4.8792
00:25:07|4.8792
00:25:08|4.878
00:25:10|4.8823
00:25:10|4.8823
00:25:11|4.8786
00:25:12|4.8734
00:25:13|4.8734
00:25:14|4.8796
00:25:15|4.8857
00:25:16|4.8857
00:25:17|4.8857
00:25:18|4.8857
00:25:19|4.8808
00:25:20|4.8808
00:25:21|4.8808
00:25:22|4.882
00:25:23|4.886
00:25:24|4.8859
00:25:25|4.8859
00:25:26|4.8859
00:25:27|4.886
00:25:28|4.886
00:25:29|4.8863
00:25:30|4.8931
00:25:31|4.8931
00:25:32|4.8931
00:25:33|4.8997
00:25:34|4.8997
00:25:35|4.9031
00:25:36|4.904
00:25:37|4.9104
00:25:38|4.9135
00:25:39|4.9146
00:25:40|4.9133
00:25:41|4.9065
00:25:43|4.9065
00:25:44|4.9035
00:25:45|4.9035
00:25:46|4.9035
00:25:47|4.9093
00:25:48|4.9093
00:25:49|4.9093
00:25:49|4.9093
00:25:51|4.9093
00:25:51|4.9093
00:25:53|4.9138
00:25:54|4.9258
00:25:54|4.9288
00:25:56|4.9351
00:25:58|4.9356
00:25:58|4.9303
00:26:00|4.9273
00:26:01|4.9251
00:26:01|4.9305
00:26:04|4.9328
00:26:04|4.9373
00:26:06|4.9372
00:26:07|4.9311
00:26:08|4.9311
00:26:10|4.9375
00:26:11|4.9344
00:26:12|4.9397
00:26:14|4.9404
00:26:15|4.9509
00:26:16|4.9543
00:26:17|4.9468
00:26:17|4.9467
00:26:19|4.9428
00:26:20|4.9429
00:26:21|4.9315
00:26:22|4.934
00:26:22|4.9455
00:26:23|4.9443
00:26:25|4.9427
00:26:26|4.9401
00:26:27|4.9359
00:26:28|4.9359
00:26:29|4.9297
00:26:30|4.9297
00:26:31|4.9297
00:26:32|4.9312
00:26:33|4.9312
00:26:34|4.9312
00:26:35|4.9312
00:26:36|4.9297
00:26:37|4.9297
00:26:38|4.9297
00:26:39|4.9263
00:26:40|4.9315
00:26:41|4.9297
00:26:42|4.9266
00:26:43|4.9174
00:26:44|4.9195
00:26:45|4.9122
00:26:46|4.9203
00:26:47|4.9137
00:26:48|4.9137
00:26:49|4.9202
00:26:50|4.9202
00:26:51|4.9202
00:26:52|4.9202
00:26:53|4.9202
00:26:54|4.9101
00:26:55|4.91
00:26:56|4.91
00:26:57|4.91
00:26:57|4.91
00:26:59|4.9059
00:27:00|4.8977
00:27:01|4.8891
00:27:01|4.8926
00:27:04|4.8999
00:27:05|4.8914
00:27:07|4.8914
00:27:07|4.8914
00:27:09|4.8977
00:27:11|4.9
00:27:11|4.9
00:27:12|4.9
00:27:13|4.9
00:27:14|4.9
00:27:15|4.9
00:27:17|4.8999
00:27:18|4.9063
00:27:19|4.9063
00:27:20|4.9063
00:27:21|4.9063
00:27:21|4.9063
00:27:24|4.9089
00:27:24|4.9146
00:27:25|4.9126
00:27:26|4.9126
00:27:27|4.9126
00:27:28|4.9097
00:27:29|4.9097
00:27:30|4.907
00:27:31|4.907
00:27:32|4.9129
00:27:33|4.9182
00:27:34|4.9332
00:27:35|4.9276
00:27:36|4.9276
00:27:37|4.9337
00:27:38|4.9268
00:27:39|4.93
00:27:40|4.9126
00:27:42|4.9126
00:27:42|4.9246
00:27:43|4.9254
00:27:45|4.9254
00:27:46|4.9281
00:27:47|4.9281
00:27:48|4.9356
00:27:49|4.9367
00:27:50|4.9495
00:27:51|4.9509
00:27:52|4.9574
00:27:53|4.9574
00:27:54|4.9541
00:27:55|4.9428
00:27:56|4.9562
00:27:57|4.9445
00:27:58|4.9445
00:27:59|4.9541
00:28:00|4.9539
00:28:01|4.9683
00:28:02|4.9592
00:28:04|4.9592
00:28:06|4.9127
00:28:07|4.916
00:28:08|4.916
00:28:10|4.9171
00:28:10|4.9168
00:28:12|4.9163
00:28:13|4.9147
00:28:14|4.9202
00:28:15|4.9202
00:28:16|4.9209
00:28:17|4.921
00:28:18|4.9168
00:28:19|4.9168
00:28:21|4.9118
00:28:23|4.9038
00:28:23|4.9038
00:28:24|4.9038
00:28:25|4.9038
00:28:26|4.9038
00:28:28|4.911
00:28:29|4.911
00:28:30|4.911
00:28:30|4.9348
00:28:31|4.912
00:28:33|4.925
00:28:34|4.9412
00:28:35|4.9412
00:28:36|4.9393
00:28:37|4.9379
00:28:38|4.9364
00:28:40|4.9253
00:28:40|4.9253
00:28:41|4.918
00:28:42|4.9327
00:28:43|4.9327
00:28:44|4.9327
00:28:45|4.9327
00:28:46|4.9327
00:28:47|4.9327
00:28:48|4.9275
00:28:50|4.9275
00:28:51|4.9279
00:28:53|4.9331
00:28:53|4.9279
00:28:55|4.9495
00:28:56|4.943
00:28:57|4.9359
00:28:58|4.9359
00:28:59|4.9258
00:28:59|4.9297
00:29:01|4.9297
00:29:02|4.9297
00:29:03|4.9297
00:29:04|4.9297
00:29:06|4.9265
00:29:07|4.9265
00:29:09|4.9151
00:29:10|4.9151
00:29:12|4.906
00:29:12|4.906
00:29:13|4.906
00:29:14|4.9065
00:29:15|4.9155
00:29:17|4.9154
00:29:18|4.9154
00:29:19|4.9059
00:29:20|4.9086
00:29:22|4.9087
00:29:22|4.9129
00:29:23|4.9129
00:29:24|4.9129
00:29:25|4.9129
00:29:26|4.9129
00:29:27|4.9129
00:29:28|4.9129
00:29:29|4.9194
00:29:30|4.9194
00:29:31|4.9194
00:29:32|4.913
00:29:33|4.913
00:29:34|4.913
00:29:35|4.913
00:29:36|4.913
00:29:37|4.913
00:29:39|4.913
00:29:41|4.9119
00:29:41|4.9192
00:29:42|4.9192
00:29:43|4.9192
00:29:45|4.9192
00:29:46|4.9192
00:29:47|4.9192
00:29:48|4.9192
00:29:49|4.9192
00:29:50|4.9192
00:29:51|4.9192
00:29:51|4.9225
00:29:53|4.9086
00:29:53|4.9249
00:29:55|4.9249
00:29:56|4.9249
00:29:57|4.9248
00:29:58|4.931
00:30:00|4.931
00:30:00|4.9268
00:30:01|4.9268
00:30:02|4.9268
00:30:03|4.9268
00:30:04|4.9294
00:30:06|4.9295
00:30:08|4.9285
00:30:09|4.9296
00:30:11|4.93
00:30:12|4.93
00:30:13|4.9317
00:30:14|4.9509
00:30:15|4.9557
00:30:16|4.9464
00:30:17|4.9504
00:30:18|4.95
00:30:19|4.9481
00:30:20|4.9379
00:30:21|4.9548
00:30:22|4.964
00:30:23|4.964
00:30:24|4.9752
00:30:25|4.9752
00:30:26|4.9761
00:30:27|4.9718
00:30:28|4.9736
00:30:29|4.9617
00:30:30|4.9617
00:30:31|4.9617
00:30:32|4.9617
00:30:33|4.9617
00:30:34|4.9648
00:30:35|4.9649
00:30:37|4.9709
00:30:38|4.9647
00:30:39|4.993
00:30:40|4.9999
00:30:40|4.9977
00:30:42|4.9961
00:30:43|5.0014
00:30:44|5.0014
00:30:44|5.0014
00:30:46|5.0081
00:30:47|5.0081
00:30:47|5.0081
00:30:49|5.0222
00:30:49|5.0192
00:30:51|5.0198
00:30:51|5.0204
00:30:52|5.0204
00:30:54|5.0212
00:30:54|5.0193
00:30:56|5.0338
00:30:56|5.0471
00:30:58|5.0314
00:30:59|5.035
00:31:00|5.0468
00:31:01|5.0391
00:31:01|5.0329
00:31:03|5.0419
00:31:04|5.0349
00:31:05|5.0348
00:31:06|5.0287
00:31:08|5.0237
00:31:09|5.0309
00:31:11|5.0481
00:31:11|5.0481
00:31:12|5.0431
00:31:13|5.0431
00:31:15|5.043
00:31:17|5.043
00:31:17|5.043
00:31:18|5.043
00:31:20|5.0427
00:31:21|5.0427
00:31:22|5.037
00:31:23|5.0427
00:31:24|5.0239
00:31:25|5.0283
00:31:26|5.0288
00:31:27|5.0362
00:31:27|5.0413
00:31:29|5.0413
00:31:30|5.0492
00:31:31|5.0492
00:31:32|5.0567
00:31:33|5.0567
00:31:34|5.0567
00:31:35|5.04
00:31:36|5.0609
00:31:36|5.0603
00:31:38|5.0602
00:31:39|5.0602
00:31:40|5.0598
00:31:41|5.0598
00:31:42|5.05
00:31:42|5.05
00:31:44|5.0396
00:31:45|5.0396
00:31:46|5.0396
00:31:47|5.0396
00:31:48|5.0396
00:31:48|5.0396
00:31:50|5.0396
00:31:51|5.0455
00:31:52|5.0456
00:31:53|5.0494
00:31:54|5.0532
00:31:55|5.0532
00:31:56|5.0484
00:31:57|5.0612
00:31:57|5.0612
00:31:59|5.0598
00:32:00|5.0506
00:32:01|5.0506
00:32:02|5.0506
00:32:03|5.0438
00:32:04|5.0438
00:32:05|5.029
00:32:06|5.0223
00:32:06|5.0282
00:32:08|5.0282
00:32:10|5.0058
00:32:11|5.0122
00:32:12|5.0122
00:32:13|5.0071
00:32:14|5.0071
00:32:15|5.0116
00:32:16|5.0088
00:32:17|5.0088
00:32:19|5.0153
00:32:20|5.0213
00:32:21|5.0213
00:32:22|5.0215
00:32:22|5.0215
00:32:24|5.0206
00:32:24|5.0073
00:32:26|5.0167
00:32:27|5.0167
00:32:27|5.0167
00:32:29|5.0167
00:32:30|5.0167
00:32:31|5.0167
00:32:32|5.0167
00:32:34|5.0207
00:32:35|5.01
00:32:36|5.01
00:32:37|5.0196
00:32:38|5.0196
00:32:39|5.0252
00:32:40|5.0252
00:32:41|5.0131
00:32:41|5.0225
00:32:42|5.0225
00:32:43|5.0138
00:32:45|5.0215
00:32:45|5.0215
00:32:47|5.0218
00:32:48|5.0243
00:32:49|5.0243
00:32:49|5.0243
00:32:51|5.0243
00:32:51|5.0243
00:32:52|5.0243
00:32:54|5.0282
00:32:54|5.0282
00:32:55|5.0282
00:32:57|5.0268
00:32:58|5.0268
00:32:59|5.0268
00:33:00|5.023
00:33:01|5.0246
00:33:02|5.0246
00:33:03|5.0246
00:33:04|5.0272
00:33:05|5.0272
00:33:06|5.0272
00:33:07|5.0272
00:33:08|5.0272
00:33:10|5.0272
00:33:11|5.0272
00:33:12|5.0272
00:33:13|5.0272
00:33:15|5.0347
00:33:16|5.0347
00:33:17|5.0348
00:33:18|5.0282
00:33:19|5.0282
00:33:20|5.0361
00:33:22|5.0511
00:33:22|5.0511
00:33:24|5.0613
00:33:25|5.0613
00:33:26|5.0584
00:33:27|5.0584
00:33:28|5.0578
00:33:29|5.0579
00:33:30|5.0579
00:33:31|5.0579
00:33:32|5.0579
00:33:33|5.0579
00:33:34|5.0517
00:33:35|5.0497
00:33:36|5.0509
00:33:37|5.0509
00:33:38|5.0441
00:33:40|5.0383
00:33:41|5.0473
00:33:41|5.0457
00:33:42|5.0449
00:33:44|5.0386
00:33:45|5.0405
00:33:46|5.0454
00:33:48|5.0454
00:33:48|5.0454
00:33:50|5.0386
00:33:50|5.0434
00:33:52|5.0432
00:33:53|5.0301
00:33:54|5.0301
00:33:54|5.0416
00:33:56|5.0416
00:33:56|5.0416
00:33:57|5.0416
00:33:59|5.0416
00:33:59|5.0417
00:34:00|5.0417
00:34:01|5.0417
00:34:02|5.0417
00:34:03|5.0416
00:34:05|5.0416
00:34:05|5.0416
00:34:06|5.0416
00:34:07|5.0416
00:34:08|5.0416
00:34:10|5.0416
00:34:11|5.0416
00:34:13|5.0416
00:34:14|5.0416
00:34:15|5.0416
00:34:17|5.0356
00:34:18|5.0378
00:34:19|5.0378
00:34:20|5.0378
00:34:21|5.033
00:34:22|5.03
00:34:23|5.0331
00:34:24|5.0386
00:34:25|5.0386
00:34:26|5.0386
00:34:27|5.0386
00:34:28|5.0386
00:34:29|5.0386
00:34:31|5.0417
00:34:32|5.0407
00:34:33|5.0407
00:34:33|5.0407
00:34:34|5.03
00:34:36|5.03
00:34:36|5.0437
00:34:37|5.0297
00:34:38|5.0297
00:34:40|5.0297
00:34:41|5.0297
00:34:42|5.0297
00:34:44|5.0238
00:34:44|5.0238
00:34:45|5.0238
00:34:47|5.0238
00:34:47|5.0238
00:34:48|5.0262
00:34:50|5.0261
00:34:50|5.0261
00:34:52|5.0261
00:34:53|5.0261
00:34:53|5.0261
00:34:54|5.0261
00:34:55|5.0261
00:34:56|5.0261
00:34:58|5.0261
00:34:58|5.0261
00:35:00|5.0261
00:35:01|5.0238
00:35:02|5.0238
00:35:03|5.0238
00:35:04|5.0132
00:35:05|5.0132
00:35:06|5.0132
00:35:07|5.0132
00:35:08|5.0132
00:35:09|5.01
00:35:10|5.01
00:35:12|5.0058
00:35:13|5.0058
00:35:14|5.0058
00:35:15|5.0038
00:35:16|5.0001
00:35:18|5.0001
00:35:19|5.0001
00:35:20|5.0001
00:35:22|5.0001
00:35:23|5.
00:35:24|5.
00:35:25|5.
00:35:26|5.
00:35:27|5.
00:35:28|5.
00:35:29|5.
00:35:30|5.0001
00:35:31|5.0001
00:35:32|5.0001
00:35:34|5.
00:35:34|5.0048
00:35:35|5.0048
00:35:36|5.0048
00:35:37|5.0048
00:35:39|5.0048
00:35:40|5.0048
00:35:41|5.
00:35:42|5.
00:35:43|5.
00:35:45|5.
00:35:46|5.
00:35:47|5.
00:35:48|5.
00:35:49|5.
00:35:50|5.0109
00:35:51|4.9974
00:35:52|4.9974
00:35:53|5.
00:35:54|5.
00:35:55|4.9974
00:35:56|4.9892
00:35:57|4.9695
00:35:58|4.9731
00:35:59|4.9669
00:36:00|4.9735
00:36:01|4.9604
00:36:02|4.9604
00:36:03|4.9604
00:36:04|4.9604
00:36:06|4.9575
00:36:07|4.9541
00:36:08|4.9542
00:36:09|4.9542
00:36:10|4.9541
00:36:11|4.9547
00:36:12|4.9554
00:36:13|4.9554
00:36:14|4.9553
00:36:15|4.9553
00:36:17|4.9553
00:36:18|4.9553
00:36:19|4.9553
00:36:20|4.9614
00:36:20|4.9614
00:36:22|4.9661
00:36:23|4.9573
00:36:24|4.9627
00:36:25|4.9627
00:36:26|4.9627
00:36:27|4.9494
00:36:28|4.9494
00:36:29|4.9586
00:36:30|4.9761
00:36:31|4.9696
00:36:32|4.9722
00:36:33|4.9739
00:36:34|4.9744
00:36:35|4.9744
00:36:37|4.9627
00:36:38|4.9627
00:36:39|4.9648
00:36:40|4.9594
00:36:41|4.9594
00:36:42|4.9594
00:36:43|4.9594
00:36:44|4.9594
00:36:45|4.9594
00:36:46|4.9594
00:36:47|4.9605
00:36:48|4.9605
00:36:49|4.9605
00:36:50|4.9605
00:36:52|4.9606
00:36:52|4.9606
00:36:53|4.9606
00:36:55|4.9606
00:36:55|4.9606
00:36:56|4.9606
00:36:57|4.9606
00:36:58|4.9606
00:36:59|4.9606
00:37:01|4.9601
00:37:02|4.9603
00:37:04|4.9612
00:37:04|4.9612
00:37:05|4.9612
00:37:07|4.9641
00:37:08|4.9646
00:37:09|4.9646
00:37:09|4.953
00:37:11|4.9722
00:37:12|4.9607
00:37:13|4.9702
00:37:15|4.9722
00:37:16|4.9729
00:37:17|4.9741
00:37:18|4.9741
00:37:19|4.9741
00:37:21|4.9741
00:37:21|4.9741
00:37:23|4.9741
00:37:24|4.9741
00:37:25|4.9703
00:37:25|4.9841
00:37:27|5.0041
00:37:28|5.0114
00:37:29|4.9946
00:37:30|5.0049
00:37:31|5.0049
00:37:32|5.0049
00:37:33|5.0079
00:37:34|5.0079
00:37:35|5.0006
00:37:36|5.0006
00:37:37|5.0052
00:37:38|4.9995
00:37:39|5.0019
00:37:40|5.0049
00:37:41|5.0049
00:37:42|5.0006
00:37:43|4.9968
00:37:44|5.0004
00:37:45|5.0004
00:37:46|4.9878
00:37:47|4.9895
00:37:48|4.9957
00:37:50|4.9928
00:37:51|4.9928
00:37:52|4.9928
00:37:53|4.9928
00:37:54|4.9928
00:37:54|4.9928
00:37:56|4.9928
00:37:57|4.9928
00:37:58|4.9928
00:37:59|4.9928
00:38:00|4.9928
00:38:01|4.9928
00:38:02|4.9912
00:38:03|4.9912
00:38:04|4.9912
00:38:05|4.9912
00:38:06|4.9912
00:38:07|4.9912
00:38:09|4.9895
00:38:10|4.9848
00:38:11|4.9846
00:38:12|4.98
00:38:13|4.98
00:38:14|4.98
00:38:16|4.9742
00:38:17|5.013
00:38:18|5.0156
00:38:19|5.0283
00:38:20|5.0283
00:38:21|5.0254
00:38:22|5.0204
00:38:23|5.0252
00:38:24|5.0252
00:38:25|5.0135
00:38:26|5.0135
00:38:27|5.0152
00:38:28|5.0136
00:38:29|5.0052
00:38:30|4.9999
00:38:31|4.9866
00:38:32|4.98
00:38:33|5.0052
00:38:34|5.0052
00:38:35|5.0045
00:38:36|5.0045
00:38:37|5.0132
00:38:38|5.0131
00:38:39|5.012
00:38:40|5.0096
00:38:41|4.9967
00:38:42|4.9915
00:38:43|4.9867
00:38:44|4.9867
00:38:45|4.9867
00:38:47|4.9867
00:38:48|4.9867
00:38:48|4.9867
00:38:49|4.9989
00:38:51|4.9989
00:38:52|5.0193
00:38:53|5.0225
00:38:54|5.02
00:38:56|5.0264
00:38:57|5.0264
00:38:58|5.0264
00:38:59|5.0244
00:39:01|5.0244
00:39:03|5.0169
00:39:03|5.0169
00:39:04|5.0178
00:39:05|5.0178
00:39:06|5.0178
00:39:07|5.0178
00:39:08|5.0118
00:39:09|5.0118
00:39:10|5.0189
00:39:11|5.0029
00:39:12|5.0029
00:39:13|5.0029
00:39:14|5.0029
00:39:16|5.0199
00:39:17|5.0199
00:39:19|5.0186
00:39:19|5.0186
00:39:21|5.004
00:39:22|4.999
00:39:22|4.999
00:39:23|4.999
00:39:26|5.0037
00:39:26|5.
00:39:27|4.9978
00:39:28|4.9783
00:39:29|4.9758
00:39:31|4.9828
00:39:33|4.9828
00:39:33|4.9828
00:39:35|4.9828
00:39:35|4.9828
00:39:37|4.9828
00:39:37|4.9827
00:39:39|4.9827
00:39:39|4.9847
00:39:41|4.9847
00:39:42|4.9847
00:39:44|4.9847
00:39:44|4.9847
00:39:45|5.0179
00:39:46|5.0179
00:39:48|5.0179
00:39:48|5.0179
00:39:50|5.0179
00:39:50|4.9934
00:39:52|4.9934
00:39:52|4.9823
00:39:54|4.9752
00:39:55|4.9728
00:39:56|4.9728
00:39:56|4.9728
00:39:57|4.9943
00:39:59|4.9943
00:40:00|5.
00:40:01|5.
00:40:02|5.
00:40:04|4.9925
00:40:04|4.9996
00:40:05|4.9996
00:40:06|4.9996
00:40:07|4.9996
00:40:08|5.
00:40:09|5.
00:40:10|5.
00:40:11|5.
00:40:12|4.9945
00:40:13|4.9996
00:40:14|4.9996
00:40:16|4.9863
00:40:18|4.9941
00:40:19|4.9941
00:40:21|4.9941
00:40:21|4.9941
00:40:23|4.9939
00:40:25|4.9846
00:40:26|4.9846
00:40:26|4.9841
00:40:28|4.9843
00:40:29|4.9843
00:40:29|4.9843
00:40:32|4.9859
00:40:32|4.9859
00:40:33|4.9859
00:40:34|4.9859
00:40:35|4.9859
00:40:36|4.9859
00:40:37|4.9859
00:40:38|4.9814
00:40:39|4.9814
00:40:40|4.9814
00:40:41|4.9814
00:40:42|4.9814
00:40:43|4.9642
00:40:44|4.9642
00:40:45|4.9642
00:40:47|4.9721
00:40:47|4.9721
00:40:49|4.9721
00:40:50|4.9649
00:40:51|4.9638
00:40:52|4.9604
00:40:52|4.9604
00:40:54|4.9604
00:40:55|4.96
00:40:56|4.96
00:40:57|4.96
00:40:58|4.96
00:40:58|4.96
00:41:00|4.96
00:41:01|4.96
00:41:01|4.96
00:41:03|4.96
00:41:04|4.96
00:41:05|4.96
00:41:05|4.96
00:41:07|4.96
00:41:07|4.9673
00:41:09|4.9635
00:41:11|4.9858
00:41:12|4.9858
00:41:13|4.9858
00:41:13|4.9858
00:41:15|4.993
00:41:17|4.995
00:41:18|4.995
00:41:20|5.0131
00:41:21|5.0202
00:41:22|5.0151
00:41:24|4.9991
00:41:25|5.0015
00:41:26|5.0113
00:41:28|5.0122
00:41:28|5.0205
00:41:29|5.0031
00:41:30|5.0011
00:41:32|4.9994
00:41:33|4.9994
00:41:34|5.0001
00:41:35|4.9971
00:41:35|4.9955
00:41:36|4.9955
00:41:38|4.9955
00:41:39|4.9955
00:41:39|4.9927
00:41:41|4.996
00:41:42|4.9934
00:41:43|4.9934
00:41:44|4.99
00:41:45|4.991
00:41:46|4.991
00:41:47|4.991
00:41:48|5.0023
00:41:48|5.0024
00:41:50|5.0078
00:41:50|5.0078
00:41:52|5.0104
00:41:53|5.0106
00:41:53|5.0106
00:41:54|5.0106
00:41:56|5.033
00:41:57|5.033
00:41:57|5.033
00:41:59|5.0111
00:42:00|5.0111
00:42:01|5.0234
00:42:02|5.0453
00:42:03|5.0285
00:42:04|4.993
00:42:05|5.0031
00:42:06|5.0058
00:42:08|4.9942
00:42:08|4.9942
00:42:09|4.9942
00:42:10|4.9866
00:42:11|4.9866
00:42:12|4.98
00:42:13|4.98
00:42:14|4.98
00:42:15|4.9653
00:42:16|4.9653
00:42:18|4.9653
00:42:20|4.9644
00:42:20|4.9627
00:42:22|4.9627
00:42:23|4.96
00:42:24|4.9676
00:42:25|4.9726
00:42:26|4.9726
00:42:27|4.9726
00:42:28|4.9726
00:42:29|4.9726
00:42:30|4.9726
00:42:31|4.9726
00:42:31|4.9726
00:42:33|4.9726
00:42:34|4.9726
00:42:34|4.9717
00:42:36|4.9648
00:42:37|4.9675
00:42:38|4.9675
00:42:39|4.9674
00:42:40|4.9672
00:42:41|4.9672
00:42:42|4.9672
00:42:43|4.9672
00:42:44|4.961
00:42:45|4.961
00:42:45|4.961
00:42:47|4.961
00:42:48|4.956
00:42:49|4.956
00:42:50|4.956
00:42:51|4.9571
00:42:52|4.9571
00:42:53|4.9524
00:42:54|4.9524
00:42:55|4.9585
00:42:56|4.9585
00:42:57|4.9275
00:42:58|4.9277
00:42:59|4.9246
00:43:00|4.9246
00:43:00|4.9246
00:43:02|4.9251
00:43:03|4.9251
00:43:04|4.9248
00:43:05|4.9
00:43:06|4.9199
00:43:07|4.9151
00:43:08|4.9125
00:43:08|4.9125
00:43:10|4.9125
00:43:11|4.9104
00:43:12|4.9104
00:43:13|4.9108
00:43:14|4.9108
00:43:14|4.9108
00:43:16|4.9108
00:43:16|4.8937
00:43:17|4.8937
00:43:20|4.8901
00:43:20|4.8967
00:43:22|4.9081
00:43:23|4.8797
00:43:24|4.8797
00:43:25|4.8797
00:43:26|4.8846
00:43:28|4.9193
00:43:29|4.9202
00:43:30|4.9248
00:43:31|4.9251
00:43:32|4.9136
00:43:34|4.9143
00:43:34|4.9143
00:43:36|4.9158
00:43:37|4.9155
00:43:38|4.9155
00:43:38|4.9155
00:43:39|4.9155
00:43:40|4.9155
00:43:42|4.9177
00:43:43|4.9177
00:43:43|4.9143
00:43:44|4.9143
00:43:45|4.9143
00:43:47|4.9143
00:43:47|4.9143
00:43:48|4.9143
00:43:49|4.9143
00:43:51|4.9143
00:43:52|4.9143
00:43:53|4.9186
00:43:54|4.9186
00:43:55|4.9171
00:43:55|4.9256
00:43:56|4.9256
00:43:58|4.9256
00:43:58|4.9256
00:44:00|4.9256
00:44:00|4.9184
00:44:02|4.9184
00:44:03|4.9184
00:44:05|4.916
00:44:06|4.916
00:44:07|4.916
00:44:08|4.9103
00:44:10|4.9103
00:44:10|4.9103
00:44:11|4.9115
00:44:13|4.9117
00:44:14|4.9117
00:44:15|4.9117
00:44:16|4.9117
00:44:17|4.9164
00:44:18|4.9164
00:44:19|4.9164
00:44:21|4.9164
00:44:22|4.9164
00:44:23|4.9164
00:44:25|4.9164
00:44:26|4.9164
00:44:27|4.9164
00:44:28|4.9184
00:44:29|4.9184
00:44:30|4.9184
00:44:31|4.9184
00:44:33|4.9196
00:44:34|4.9184
00:44:35|4.9184
00:44:36|4.9187
00:44:37|4.9187
00:44:38|4.9187
00:44:39|4.9187
00:44:40|4.9187
00:44:41|4.9187
00:44:42|4.9187
00:44:43|4.9187
00:44:45|4.9187
00:44:45|4.9187
00:44:46|4.9187
00:44:48|4.9187
00:44:49|4.9187
00:44:50|4.9187
00:44:50|4.9187
00:44:51|4.9187
00:44:52|4.9187
00:44:54|4.9187
00:44:55|4.9187
00:44:55|4.9155
00:44:57|4.9155
00:44:57|4.9155
00:44:58|4.9155
00:45:00|4.9173
00:45:01|4.9173
00:45:01|4.9173
00:45:03|4.9173
00:45:04|4.91
00:45:05|4.91
00:45:06|4.91
00:45:08|4.91
00:45:08|4.9065
00:45:09|4.8994
00:45:11|4.8906
00:45:12|4.888
00:45:13|4.888
00:45:14|4.8899
00:45:15|4.8899
00:45:16|4.9066
00:45:17|4.9066
00:45:18|4.9066
00:45:19|4.9066
00:45:20|4.9066
00:45:22|4.9082
00:45:23|4.9082
00:45:24|4.9082
00:45:25|4.9082
00:45:26|4.9089
00:45:27|4.9084
00:45:28|4.9088
00:45:29|4.9088
00:45:31|4.9064
00:45:32|4.9064
00:45:33|4.904
00:45:34|4.9075
00:45:34|4.9022
00:45:36|4.9074
00:45:36|4.9044
00:45:37|4.8985
00:45:38|4.8989
00:45:40|4.8985
00:45:41|4.8985
00:45:41|4.8985
00:45:42|4.8947
00:45:43|4.8985
00:45:45|4.8985
00:45:46|4.8985
00:45:47|4.8913
00:45:47|4.8913
00:45:49|4.8899
00:45:50|4.8917
00:45:51|4.8901
00:45:52|4.8901
00:45:52|4.8836
00:45:54|4.8911
00:45:55|4.8911
00:45:56|4.9027
00:45:57|4.9049
00:45:58|4.9148
00:45:59|4.9131
00:46:00|4.9131
00:46:01|4.9131
00:46:02|4.9131
00:46:04|4.9131
00:46:04|4.9192
00:46:05|4.9192
00:46:07|4.9161
00:46:08|4.9161
00:46:08|4.9161
00:46:09|4.916
00:46:10|4.9186
00:46:12|4.9083
00:46:13|4.9083
00:46:13|4.9038
00:46:14|4.9125
00:46:15|4.9119
00:46:16|4.9161
00:46:18|4.9161
00:46:19|4.9112
00:46:20|4.915
00:46:21|4.9184
00:46:22|4.9155
00:46:24|4.9148
00:46:25|4.9148
00:46:26|4.9026
00:46:27|4.9028
00:46:28|4.9043
00:46:29|4.9069
00:46:31|4.8993
00:46:32|4.8835
00:46:32|4.8835
00:46:33|4.8887
00:46:35|4.881
00:46:36|4.9
00:46:37|4.9025
00:46:38|4.9025
00:46:39|4.9025
00:46:40|4.9027
00:46:42|4.9027
00:46:42|4.9065
00:46:44|4.9065
00:46:44|4.9
00:46:46|4.9063
00:46:47|4.9063
00:46:48|4.9063
00:46:49|4.9063
00:46:51|4.9017
00:46:52|4.9017
00:46:53|4.9017
00:46:54|4.9017
00:46:55|4.9017
00:46:56|4.9017
00:46:57|4.9017
00:46:57|4.9
00:46:59|4.9
00:46:59|4.8846
00:47:00|4.8762
00:47:02|4.8839
00:47:03|4.8999
00:47:04|4.8954
00:47:05|4.8954
00:47:06|4.8954
00:47:07|4.8987
00:47:08|4.8987
00:47:09|4.8995
00:47:10|4.8995
00:47:11|4.8995
00:47:12|4.8995
00:47:13|4.8995
00:47:14|4.8994
00:47:15|4.8994
00:47:17|4.8994
00:47:17|4.894
00:47:19|4.8883
00:47:20|4.9079
00:47:21|4.9104
00:47:22|4.9162
00:47:22|4.9161
00:47:24|4.9161
00:47:25|4.9162
00:47:26|4.9136
00:47:28|4.9136
00:47:29|4.9153
00:47:30|4.9153
00:47:31|4.916
00:47:33|4.9293
00:47:34|4.9208
00:47:35|4.9305
00:47:36|4.916
00:47:37|4.9089
00:47:38|4.9089
00:47:39|4.9089
00:47:40|4.9035
00:47:41|4.9035
00:47:42|4.9115
00:47:43|4.909
00:47:44|4.9073
00:47:45|4.9073
00:47:46|4.9073
00:47:47|4.9073
00:47:48|4.9073
00:47:49|4.9272
00:47:50|4.9272
00:47:51|4.9272
00:47:53|4.9306
00:47:53|4.9307
00:47:55|4.934
00:47:56|4.934
00:47:56|4.934
00:47:57|4.93
00:47:59|4.9212
00:48:00|4.9212
00:48:01|4.9212
00:48:02|4.9158
00:48:03|4.8994
00:48:04|4.9003
00:48:05|4.9093
00:48:06|4.9093
00:48:07|4.9069
00:48:08|4.8983
00:48:09|4.8906
00:48:10|4.8906
00:48:11|4.8891
00:48:12|4.8835
00:48:14|4.9074
00:48:14|4.9117
00:48:16|4.9117
00:48:17|4.9195
00:48:17|4.9186
00:48:18|4.9163
00:48:19|4.9163
00:48:21|4.9186
00:48:22|4.9072
00:48:23|4.9072
00:48:23|4.9329
00:48:25|4.9393
00:48:27|4.8973
00:48:28|4.8995
00:48:29|4.897
00:48:30|4.8965
00:48:31|4.8869
00:48:33|4.8869
00:48:33|4.8828
00:48:35|4.8776
00:48:35|4.8776
00:48:36|4.8766
00:48:38|4.873
00:48:39|4.873
00:48:39|4.8716
00:48:40|4.8716
00:48:42|4.8702
00:48:43|4.8702
00:48:44|4.8758
00:48:45|4.8758
00:48:46|4.8748
00:48:46|4.8735
00:48:47|4.8735
00:48:48|4.8621
00:48:50|4.8699
00:48:51|4.8621
00:48:51|4.8621
00:48:53|4.8601
00:48:55|4.857
00:48:55|4.857
00:48:57|4.857
00:48:58|4.857
00:48:59|4.857
00:49:00|4.8596
00:49:01|4.8891
00:49:02|4.88
00:49:03|4.88
00:49:04|4.88
00:49:05|4.88
00:49:06|4.8829
00:49:07|4.8829
00:49:08|4.8829
00:49:09|4.8829
00:49:10|4.8829
00:49:11|4.884
00:49:12|4.8891
00:49:13|4.8795
00:49:14|4.8795
00:49:16|4.8797
00:49:17|4.8681
00:49:17|4.8681
00:49:19|4.8681
00:49:20|4.8538
00:49:21|4.8538
00:49:21|4.8538
00:49:23|4.86
00:49:24|4.86
00:49:26|4.86
00:49:27|4.8607
00:49:28|4.8608
00:49:29|4.8608
00:49:30|4.8608
00:49:31|4.8608
00:49:32|4.8562
00:49:33|4.8562
00:49:34|4.8562
00:49:35|4.8597
00:49:36|4.8597
00:49:37|4.8597
00:49:38|4.8597
00:49:39|4.8597
00:49:40|4.8597
00:49:41|4.8521
00:49:42|4.8521
00:49:43|4.8518
00:49:44|4.8518
00:49:45|4.8492
00:49:46|4.8465
00:49:47|4.8435
00:49:48|4.8435
00:49:49|4.8439
00:49:50|4.8439
00:49:51|4.843
00:49:53|4.8483
00:49:54|4.8483
00:49:54|4.8481
00:49:56|4.8481
00:49:56|4.8481
00:49:57|4.8492
00:49:59|4.8493
00:50:01|4.8541
00:50:01|4.8541
00:50:03|4.8484
00:50:05|4.8484
00:50:06|4.8484
00:50:07|4.8483
00:50:08|4.8483
00:50:09|4.8483
00:50:10|4.8503
00:50:11|4.8503
00:50:12|4.8503
00:50:13|4.8503
00:50:14|4.8503
00:50:15|4.8503
00:50:16|4.8503
00:50:17|4.8503
00:50:18|4.8401
00:50:19|4.8401
00:50:20|4.8401
00:50:21|4.8401
00:50:22|4.8401
00:50:23|4.8401
00:50:24|4.8401
00:50:25|4.8467
00:50:27|4.8411
00:50:27|4.8411
00:50:29|4.8411
00:50:29|4.8411
00:50:31|4.8411
00:50:32|4.8411
00:50:33|4.8411
00:50:34|4.8411
00:50:34|4.8411
00:50:36|4.8411
00:50:37|4.8411
00:50:38|4.8411
00:50:39|4.8401
00:50:40|4.836
00:50:41|4.836
00:50:43|4.836
00:50:43|4.836
00:50:45|4.8634
00:50:45|4.8699
00:50:47|4.8779
00:50:47|4.8794
00:50:48|4.8723
00:50:50|4.8723
00:50:50|4.8723
00:50:51|4.8776
00:50:52|4.8688
00:50:54|4.8704
00:50:55|4.8704
00:50:57|4.8518
00:50:58|4.8595
00:50:59|4.8557
00:51:00|4.8557
00:51:01|4.8619
00:51:02|4.8525
00:51:03|4.863
00:51:05|4.862
00:51:06|4.862
00:51:08|4.8724
00:51:08|4.8392
00:51:09|4.8392
00:51:10|4.8442
00:51:11|4.8442
00:51:12|4.8451
00:51:13|4.8399
00:51:14|4.8456
00:51:15|4.8604
00:51:16|4.8578
00:51:17|4.8513
00:51:18|4.8318
00:51:19|4.8332
00:51:20|4.8332
00:51:21|4.8201
00:51:22|4.8165
00:51:23|4.8165
00:51:25|4.8116
00:51:26|4.8171
00:51:28|4.828
00:51:28|4.8265
00:51:30|4.8264
00:51:31|4.8264
00:51:33|4.8264
00:51:33|4.8264
00:51:34|4.8264
00:51:35|4.8264
00:51:36|4.8264
00:51:37|4.8264
00:51:38|4.8264
00:51:39|4.8264
00:51:40|4.8264
00:51:41|4.8231
00:51:42|4.8235
00:51:43|4.8277
00:51:44|4.8277
00:51:45|4.8277
00:51:47|4.8277
00:51:47|4.8277
00:51:49|4.8374
00:51:50|4.8374
00:51:51|4.8374
00:51:53|4.8358
00:51:53|4.8358
00:51:54|4.8358
00:51:55|4.8358
00:51:56|4.8358
00:51:57|4.8288
00:51:58|4.8288
00:52:00|4.8288
00:52:01|4.8288
00:52:02|4.8288
00:52:03|4.8288
00:52:03|4.8288
00:52:05|4.8288
00:52:06|4.8288
00:52:07|4.8287
00:52:08|4.8287
00:52:09|4.8287
00:52:10|4.8242
00:52:10|4.8242
00:52:12|4.8242
00:52:13|4.8287
00:52:14|4.8287
00:52:15|4.8287
00:52:16|4.8289
00:52:17|4.8289
00:52:18|4.8289
00:52:19|4.8287
00:52:20|4.8287
00:52:21|4.8286
00:52:22|4.8355
00:52:23|4.8306
00:52:24|4.8306
00:52:25|4.8339
00:52:25|4.8331
00:52:26|4.8331
00:52:29|4.8337
00:52:30|4.8337
00:52:32|4.8337
00:52:32|4.8337
00:52:34|4.8337
00:52:36|4.8337
00:52:36|4.8312
00:52:38|4.8312
00:52:38|4.8312
00:52:40|4.8302
00:52:41|4.8302
00:52:41|4.8302
00:52:43|4.8302
00:52:44|4.8273
00:52:44|4.8273
00:52:46|4.8273
00:52:47|4.8273
00:52:48|4.8273
00:52:48|4.8273
00:52:50|4.8273
00:52:50|4.8273
00:52:52|4.8273
00:52:53|4.8253
00:52:54|4.8253
00:52:55|4.8253
00:52:56|4.8261
00:52:57|4.838
00:52:58|4.838
00:52:59|4.838
00:53:00|4.838
00:53:01|4.838
00:53:02|4.838
00:53:03|4.838
00:53:04|4.8356
00:53:05|4.8356
00:53:06|4.8356
00:53:07|4.8356
00:53:08|4.8356
00:53:09|4.8356
00:53:10|4.8356
00:53:11|4.8356
00:53:12|4.8356
00:53:13|4.8356
00:53:14|4.8356
00:53:15|4.8356
00:53:16|4.8299
00:53:17|4.8299
00:53:18|4.8201
00:53:19|4.8214
00:53:21|4.8214
00:53:22|4.8214
00:53:23|4.8324
00:53:23|4.8324
00:53:25|4.8324
00:53:26|4.8324
00:53:26|4.8324
00:53:27|4.8324
00:53:29|4.8324
00:53:30|4.8324
00:53:32|4.8209
00:53:32|4.82
00:53:34|4.82
00:53:35|4.82
00:53:36|4.82
00:53:38|4.82
00:53:39|4.82
00:53:40|4.82
00:53:41|4.8241
00:53:42|4.8241
00:53:43|4.8241
00:53:44|4.8241
00:53:45|4.8241
00:53:46|4.8241
00:53:47|4.8241
00:53:48|4.8241
00:53:50|4.817
00:53:51|4.817
00:53:52|4.8133
00:53:53|4.8133
00:53:54|4.8118
00:53:55|4.8118
00:53:56|4.8118
00:53:57|4.8118
00:53:58|4.8171
00:53:59|4.8118
00:54:00|4.8118
00:54:01|4.8118
00:54:03|4.8118
00:54:03|4.8118
00:54:05|4.8123
00:54:05|4.8123
00:54:06|4.8123
00:54:07|4.8123
00:54:08|4.8123
00:54:09|4.8123
00:54:11|4.8123
00:54:12|4.8125
00:54:12|4.8176
00:54:14|4.8176
00:54:14|4.8176
00:54:15|4.8231
00:54:16|4.8231
00:54:18|4.8231
00:54:19|4.8231
00:54:20|4.8231
00:54:21|4.8231
00:54:22|4.825
00:54:23|4.825
00:54:23|4.8429
00:54:24|4.8217
00:54:26|4.8217
00:54:27|4.8286
00:54:28|4.8286
00:54:29|4.832
00:54:31|4.8323
00:54:32|4.8323
00:54:34|4.8429
00:54:35|4.8428
00:54:36|4.8456
00:54:36|4.8456
00:54:38|4.8586
00:54:39|4.8503
00:54:40|4.8168
00:54:41|4.8168
00:54:42|4.8168
00:54:43|4.8168
00:54:44|4.8168
00:54:45|4.8548
00:54:46|4.8427
00:54:48|4.8382
00:54:48|4.839
00:54:49|4.839
00:54:50|4.839
00:54:52|4.839
00:54:53|4.8456
00:54:53|4.8456
00:54:55|4.8456
00:54:56|4.8477
00:54:57|4.8411
00:54:58|4.8411
00:54:59|4.8411
00:55:00|4.8411
00:55:01|4.8372
00:55:02|4.8372
00:55:03|4.8338
00:55:04|4.8338
00:55:05|4.8338
00:55:07|4.8338
00:55:08|4.8373
00:55:09|4.8373
00:55:10|4.8373
00:55:11|4.8373
00:55:12|4.8373
00:55:13|4.8371
00:55:14|4.8363
00:55:15|4.8363
00:55:16|4.8363
00:55:17|4.8363
00:55:18|4.8363
00:55:19|4.8375
00:55:20|4.8371
00:55:21|4.8418
00:55:22|4.8435
00:55:23|4.8435
00:55:24|4.8405
00:55:25|4.8369
00:55:26|4.83
00:55:27|4.83
00:55:28|4.83
00:55:29|4.83
00:55:30|4.8306
00:55:32|4.83
00:55:33|4.8358
00:55:34|4.8327
00:55:35|4.8327
00:55:37|4.8327
00:55:38|4.8327
00:55:39|4.8301
00:55:40|4.83
00:55:41|4.83
00:55:42|4.83
00:55:43|4.83
00:55:44|4.83
00:55:45|4.83
00:55:46|4.83
00:55:47|4.8301
00:55:49|4.8301
00:55:50|4.8301
00:55:51|4.83
00:55:52|4.83
00:55:53|4.83
00:55:54|4.8354
00:55:55|4.8354
00:55:56|4.8354
00:55:58|4.8301
00:55:58|4.8301
00:55:59|4.8301
00:56:01|4.8301
00:56:02|4.8301
00:56:03|4.8358
00:56:04|4.8358
00:56:05|4.8358
00:56:06|4.8333
00:56:08|4.8333
00:56:09|4.8333
00:56:10|4.8333
00:56:11|4.8393
00:56:12|4.8393
00:56:13|4.8393
00:56:13|4.8393
00:56:15|4.8393
00:56:15|4.8393
00:56:17|4.8393
00:56:18|4.8393
00:56:19|4.8393
00:56:19|4.8393
00:56:21|4.8393
00:56:21|4.8393
00:56:22|4.8393
00:56:24|4.8393
00:56:24|4.8393
00:56:26|4.8393
00:56:26|4.8353
00:56:28|4.83
00:56:29|4.8307
00:56:29|4.8306
00:56:30|4.8306
00:56:32|4.8306
00:56:34|4.8273
00:56:34|4.8273
00:56:36|4.8273
00:56:37|4.8273
00:56:38|4.8218
00:56:39|4.8218
00:56:41|4.828
00:56:42|4.8285
00:56:42|4.8265
00:56:44|4.8331
00:56:45|4.8297
00:56:46|4.8297
00:56:47|4.8314
00:56:48|4.8318
00:56:49|4.8318
00:56:50|4.8331
00:56:51|4.8331
00:56:52|4.836
00:56:54|4.836
00:56:55|4.836
00:56:55|4.836
00:56:57|4.836
00:56:57|4.836
00:56:58|4.836
00:56:59|4.8368
00:57:01|4.8368
00:57:02|4.8368
00:57:03|4.8368
00:57:04|4.8368
00:57:05|4.8368
00:57:06|4.8368
00:57:07|4.8368
00:57:08|4.8368
00:57:09|4.8392
00:57:10|4.8392
00:57:11|4.8329
00:57:12|4.8329
00:57:13|4.8329
00:57:14|4.8233
00:57:15|4.8233
00:57:16|4.8289
00:57:17|4.8289
00:57:18|4.8289
00:57:19|4.8289
00:57:20|4.8289
00:57:21|4.8249
00:57:22|4.8249
00:57:23|4.8249
00:57:24|4.8249
00:57:25|4.8249
00:57:26|4.8249
00:57:27|4.8249
00:57:28|4.8249
00:57:29|4.824
00:57:30|4.824
00:57:31|4.824
00:57:32|4.824
00:57:33|4.8217
00:57:34|4.8217
00:57:35|4.8217
00:57:37|4.8126
00:57:37|4.8126
00:57:38|4.8126
00:57:40|4.8025
00:57:41|4.8059
00:57:43|4.8038
00:57:43|4.8052
00:57:45|4.8028
00:57:46|4.8027
00:57:47|4.8001
00:57:48|4.7855
00:57:48|4.7883
00:57:50|4.7882
00:57:50|4.7816
00:57:52|4.7876
00:57:52|4.7876
00:57:54|4.7816
00:57:55|4.7804
00:57:56|4.7817
00:57:57|4.7809
00:57:58|4.7809
00:57:59|4.7815
00:58:00|4.7851
00:58:01|4.7869
00:58:02|4.7869
00:58:04|4.7869
00:58:05|4.7841
00:58:06|4.7876
00:58:07|4.7876
00:58:08|4.7876
00:58:09|4.7876
00:58:10|4.7947
00:58:12|4.7949
00:58:13|4.7898
00:58:14|4.7898
00:58:15|4.7898
00:58:16|4.7898
00:58:17|4.7898
00:58:18|4.7872
00:58:19|4.7872
00:58:20|4.7872
00:58:21|4.7872
00:58:22|4.7872
00:58:23|4.7766
00:58:24|4.7766
00:58:25|4.7766
00:58:26|4.7793
00:58:27|4.7793
00:58:28|4.7793
00:58:29|4.7793
00:58:30|4.7793
00:58:31|4.7793
00:58:32|4.7793
00:58:33|4.7793
00:58:35|4.7793
00:58:35|4.7795
00:58:37|4.7793
00:58:37|4.7793
00:58:38|4.7793
00:58:40|4.7822
00:58:41|4.7822
00:58:43|4.7843
00:58:44|4.7843
00:58:44|4.7843
00:58:45|4.783
00:58:47|4.783
00:58:47|4.783
00:58:49|4.783
00:58:49|4.783
00:58:51|4.783
00:58:52|4.783
00:58:53|4.783
00:58:54|4.7861
00:58:55|4.7861
00:58:56|4.7861
00:58:57|4.7861
00:58:58|4.7861
00:59:00|4.7861
00:59:01|4.7861
00:59:02|4.7861
00:59:02|4.7861
00:59:04|4.7861
00:59:04|4.7861
00:59:06|4.7861
00:59:07|4.7861
00:59:08|4.7861
00:59:08|4.7861
00:59:09|4.7861
00:59:11|4.7938
00:59:11|4.792
00:59:12|4.792
00:59:13|4.792
00:59:15|4.792
00:59:16|4.792
00:59:17|4.7962
00:59:17|4.7962
00:59:19|4.7908
00:59:20|4.7908
00:59:20|4.7908
00:59:21|4.7908
00:59:22|4.7908
00:59:24|4.7908
00:59:24|4.7908
00:59:25|4.781
00:59:27|4.7851
00:59:27|4.7851
00:59:29|4.7851
00:59:29|4.7851
00:59:30|4.7851
00:59:31|4.7851
00:59:32|4.7851
00:59:34|4.7851
00:59:34|4.7851
00:59:36|4.7851
00:59:37|4.7851
00:59:38|4.7851
00:59:40|4.7899
00:59:41|4.7899
00:59:42|4.7779
00:59:42|4.7699
00:59:44|4.7624
00:59:45|4.7624
00:59:46|4.7624
00:59:47|4.7624
00:59:49|4.7774
00:59:49|4.7774
00:59:51|4.7774
00:59:51|4.7774
00:59:52|4.7869
00:59:53|4.7869
00:59:54|4.7869
00:59:55|4.7869
00:59:56|4.7777
00:59:57|4.7777
00:59:59|4.7777
01:00:00|4.7777
01:00:01|4.7753
01:00:02|4.7753
01:00:03|4.7753
01:00:04|4.7753
01:00:06|4.7753
01:00:06|4.7771
01:00:08|4.7753
01:00:09|4.7745
01:00:10|4.7745
01:00:11|4.7745
01:00:12|4.7721
01:00:13|4.7721
01:00:14|4.7721
01:00:15|4.7721
01:00:16|4.7721
01:00:17|4.7721
01:00:18|4.7749
01:00:19|4.7736
01:00:20|4.7736
01:00:21|4.7736
01:00:22|4.7736
01:00:23|4.7869
01:00:24|4.7869
01:00:25|4.7775
01:00:26|4.7775
01:00:27|4.7775
01:00:28|4.7775
01:00:29|4.7775
01:00:30|4.7775
01:00:31|4.7775
01:00:32|4.7667
01:00:33|4.7667
01:00:34|4.7667
01:00:35|4.7667
01:00:37|4.7614
01:00:38|4.7575
01:00:39|4.7567
01:00:40|4.7567
01:00:42|4.7567
01:00:42|4.7567
01:00:44|4.7567
01:00:46|4.7567
01:00:46|4.7567
01:00:47|4.7567
01:00:48|4.744
01:00:50|4.744
01:00:51|4.74
01:00:52|4.7395
01:00:53|4.7344
01:00:54|4.7344
01:00:55|4.7344
01:00:57|4.7322
01:00:57|4.7239
01:00:58|4.723
01:00:59|4.7202
01:01:01|4.7242
01:01:02|4.7242
01:01:03|4.7127
01:01:04|4.7122
01:01:05|4.7065
01:01:07|4.7083
01:01:07|4.7083
01:01:08|4.7147
01:01:09|4.7074
01:01:11|4.7027
01:01:12|4.7125
01:01:13|4.7125
01:01:14|4.7125
01:01:15|4.7121
01:01:17|4.7075
01:01:17|4.7075
01:01:18|4.7075
01:01:19|4.7075
01:01:20|4.7218
01:01:21|4.7353
01:01:22|4.7177
01:01:23|4.7213
01:01:25|4.7203
01:01:25|4.7203
01:01:26|4.7203
01:01:27|4.7203
01:01:28|4.7
01:01:29|4.7175
01:01:30|4.717
01:01:31|4.7122
01:01:32|4.7122
01:01:33|4.7122
01:01:34|4.7122
01:01:35|4.7126
01:01:37|4.7125
01:01:39|4.7007
01:01:40|4.7021
01:01:41|4.7036
01:01:42|4.7036
01:01:43|4.7104
01:01:43|4.7037
01:01:45|4.7036
01:01:47|4.7036
01:01:47|4.7036
01:01:48|4.7095
01:01:49|4.7005
01:01:50|4.6993
01:01:51|4.6993
01:01:52|4.7052
01:01:54|4.7052
01:01:54|4.7052
01:01:55|4.7052
01:01:57|4.6867
01:01:58|4.7071
01:01:59|4.6934
01:02:00|4.6934
01:02:01|4.6966
01:02:02|4.6966
01:02:03|4.7059
01:02:04|4.6976
01:02:06|4.6984
01:02:06|4.6984
01:02:07|4.7052
01:02:08|4.7052
01:02:09|4.7052
01:02:11|4.7078
01:02:13|4.708
01:02:13|4.7123
01:02:15|4.7118
01:02:16|4.7118
01:02:17|4.7118
01:02:17|4.7019
01:02:19|4.7019
01:02:20|4.7019
01:02:21|4.7032
01:02:22|4.7105
01:02:23|4.7105
01:02:24|4.7105
01:02:26|4.7105
01:02:27|4.7105
01:02:28|4.7105
01:02:29|4.7105
01:02:30|4.7019
01:02:31|4.6912
01:02:32|4.6912
01:02:33|4.6893
01:02:34|4.6864
01:02:35|4.6976
01:02:36|4.6954
01:02:37|4.6863
01:02:38|4.6915
01:02:39|4.693
01:02:41|4.6937
01:02:42|4.6937
01:02:44|4.7067
01:02:45|4.7212
01:02:46|4.7079
01:02:46|4.7099
01:02:47|4.7099
01:02:50|4.7099
01:02:51|4.7207
01:02:52|4.7207
01:02:53|4.7207
01:02:54|4.7207
01:02:55|4.7207
01:02:56|4.7207
01:02:57|4.7207
01:02:57|4.7207
01:02:59|4.7207
01:03:01|4.7235
01:03:01|4.7235
01:03:02|4.7235
01:03:03|4.7235
01:03:04|4.7235
01:03:05|4.7278
01:03:07|4.732
01:03:08|4.732
01:03:09|4.7379
01:03:10|4.7379
01:03:11|4.7379
01:03:12|4.7379
01:03:13|4.7378
01:03:15|4.7378
01:03:15|4.7378
01:03:16|4.7378
01:03:17|4.7378
01:03:18|4.738
01:03:19|4.7353
01:03:20|4.7353
01:03:21|4.7353
01:03:22|4.7353
01:03:23|4.7353
01:03:24|4.7279
01:03:25|4.7374
01:03:26|4.7316
01:03:27|4.7316
01:03:28|4.7388
01:03:29|4.7351
01:03:30|4.7351
01:03:31|4.7351
01:03:32|4.7351
01:03:33|4.735
01:03:34|4.735
01:03:35|4.7387
01:03:36|4.7387
01:03:37|4.7387
01:03:39|4.7387
01:03:40|4.7426
01:03:41|4.7426
01:03:41|4.7426
01:03:43|4.7471
01:03:45|4.7511
01:03:46|4.7527
01:03:47|4.7527
01:03:48|4.7527
01:03:49|4.7527
01:03:50|4.7494
01:03:52|4.7556
01:03:52|4.7494
01:03:53|4.7494
01:03:54|4.7494
01:03:55|4.7494
01:03:56|4.7494
01:03:57|4.7494
01:03:58|4.7557
01:03:59|4.7557
01:04:00|4.7557
01:04:01|4.7557
01:04:02|4.7575
01:04:03|4.7575
01:04:04|4.7575
01:04:05|4.7575
01:04:06|4.7575
01:04:07|4.756
01:04:08|4.756
01:04:10|4.7561
01:04:11|4.7561
01:04:12|4.7561
01:04:13|4.7652
01:04:14|4.7652
01:04:15|4.7652
01:04:15|4.7606
01:04:17|4.7606
01:04:18|4.7606
01:04:18|4.7624
01:04:20|4.7624
01:04:21|4.7624
01:04:22|4.7651
01:04:23|4.771
01:04:24|4.771
01:04:25|4.771
01:04:26|4.778
01:04:27|4.783
01:04:28|4.783
01:04:29|4.7786
01:04:30|4.7667
01:04:30|4.7667
01:04:31|4.7667
01:04:33|4.767
01:04:34|4.7765
01:04:34|4.7765
01:04:36|4.7765
01:04:36|4.7765
01:04:38|4.7765
01:04:39|4.7765
01:04:40|4.7836
01:04:41|4.7836
01:04:43|4.7836
01:04:44|4.7981
01:04:45|4.7844
01:04:46|4.7844
01:04:46|4.7981
01:04:48|4.7981
01:04:50|4.7981
01:04:51|4.7981
01:04:52|4.7981
01:04:53|4.7981
01:04:53|4.7981
01:04:56|4.7926
01:04:56|4.7926
01:04:57|4.7934
01:04:58|4.7934
01:04:59|4.7985
01:05:00|4.8034
01:05:01|4.8034
01:05:03|4.8049
01:05:05|4.8161
01:05:05|4.8161
01:05:06|4.8161
01:05:07|4.8161
01:05:08|4.8164
01:05:09|4.817
01:05:10|4.817
01:05:12|4.817
01:05:13|4.8183
01:05:14|4.8183
01:05:15|4.8183
01:05:16|4.8183
01:05:17|4.8183
01:05:18|4.8197
01:05:19|4.8209
01:05:20|4.8177
01:05:22|4.8177
01:05:22|4.8177
01:05:23|4.8318
01:05:24|4.8318
01:05:25|4.8318
01:05:26|4.822
01:05:27|4.822
01:05:28|4.822
01:05:29|4.822
01:05:30|4.8204
01:05:31|4.8197
01:05:32|4.8197
01:05:34|4.8197
01:05:34|4.8127
01:05:36|4.8229
01:05:37|4.8318
01:05:38|4.8318
01:05:39|4.8318
01:05:40|4.8318
01:05:42|4.83
01:05:43|4.8565
01:05:45|4.8565
01:05:45|4.8483
01:05:46|4.8483
01:05:47|4.849
01:05:48|4.8565
01:05:49|4.8565
01:05:50|4.8565
01:05:51|4.8497
01:05:52|4.8497
01:05:53|4.8497
01:05:54|4.8497
01:05:55|4.8497
01:05:56|4.8497
01:05:57|4.8497
01:05:58|4.8497
01:05:59|4.8497
01:06:00|4.8497
01:06:01|4.8497
01:06:02|4.8497
01:06:03|4.8497
01:06:04|4.8497
01:06:05|4.8497
01:06:06|4.8542
01:06:07|4.8542
01:06:08|4.8534
01:06:09|4.8534
01:06:10|4.8534
01:06:11|4.8534
01:06:12|4.8521
01:06:13|4.8521
01:06:14|4.8521
01:06:15|4.8412
01:06:16|4.8367
01:06:17|4.8367
01:06:18|4.8367
01:06:19|4.8367
01:06:20|4.8484
01:06:21|4.8484
01:06:22|4.8484
01:06:23|4.8372
01:06:24|4.8372
01:06:25|4.8466
01:06:26|4.8459
01:06:27|4.8459
01:06:28|4.8447
01:06:29|4.8447
01:06:30|4.8447
01:06:31|4.8447
01:06:32|4.8442
01:06:33|4.8442
01:06:34|4.8438
01:06:36|4.8438
01:06:37|4.8438
01:06:38|4.8438
01:06:39|4.8434
01:06:40|4.8433
01:06:41|4.8433
01:06:41|4.8388
01:06:44|4.8388
01:06:45|4.8411
01:06:46|4.8411
01:06:48|4.8411
01:06:48|4.8495
01:06:49|4.8493
01:06:50|4.8493
01:06:51|4.8493
01:06:53|4.8493
01:06:54|4.8493
01:06:54|4.8544
01:06:55|4.8544
01:06:57|4.8544
01:06:58|4.8544
01:06:59|4.8544
01:07:00|4.8544
01:07:01|4.855
01:07:02|4.855
01:07:03|4.855
01:07:04|4.8338
01:07:05|4.8338
01:07:06|4.8338
01:07:07|4.8338
01:07:07|4.8527
01:07:09|4.85
01:07:10|4.8499
01:07:11|4.8499
01:07:12|4.8499
01:07:13|4.8499
01:07:13|4.8394
01:07:15|4.8394
01:07:16|4.8486
01:07:17|4.8395
01:07:18|4.8395
01:07:18|4.8395
01:07:20|4.8395
01:07:21|4.855
01:07:23|4.8618
01:07:23|4.8618
01:07:24|4.855
01:07:25|4.8616
01:07:26|4.8616
01:07:27|4.8616
01:07:28|4.8616
01:07:29|4.8616
01:07:30|4.8594
01:07:31|4.8591
01:07:32|4.8491
01:07:33|4.8491
01:07:34|4.8491
01:07:36|4.8515
01:07:37|4.8515
01:07:38|4.8503
01:07:39|4.8503
01:07:40|4.8503
01:07:41|4.8503
01:07:42|4.8503
01:07:44|4.8503
01:07:44|4.8463
01:07:45|4.8463
01:07:46|4.8463
01:07:47|4.845
01:07:48|4.845
01:07:49|4.8454
01:07:51|4.8454
01:07:52|4.8454
01:07:53|4.8454
01:07:54|4.8454
01:07:55|4.8454
01:07:55|4.8454
01:07:57|4.8606
01:07:58|4.8606
01:07:59|4.8655
01:08:00|4.8699
01:08:01|4.8699
01:08:02|4.8699
01:08:03|4.8693
01:08:05|4.8692
01:08:05|4.8692
01:08:06|4.8692
01:08:07|4.8692
01:08:08|4.8692
01:08:09|4.8692
01:08:10|4.8692
01:08:11|4.8699
01:08:12|4.8699
01:08:13|4.8699
01:08:14|4.8699
01:08:15|4.8698
01:08:16|4.8698
01:08:17|4.8698
01:08:18|4.8696
01:08:19|4.8707
01:08:20|4.8707
01:08:21|4.8782
01:08:22|4.88
01:08:23|4.8857
01:08:24|4.8856
01:08:25|4.8856
01:08:26|4.8856
01:08:27|4.8856
01:08:28|4.8856
01:08:29|4.8856
01:08:30|4.8857
01:08:31|4.8856
01:08:32|4.8856
01:08:33|4.8856
01:08:34|4.8856
01:08:35|4.8857
01:08:36|4.8857
01:08:37|4.873
01:08:38|4.8738
01:08:39|4.867
01:08:40|4.867
01:08:41|4.884
01:08:43|4.884
01:08:44|4.884
01:08:45|4.8757
01:08:46|4.8757
01:08:48|4.8757
01:08:48|4.8655
01:08:49|4.8655
01:08:51|4.8655
01:08:53|4.8655
01:08:53|4.8631
01:08:54|4.8631
01:08:56|4.8631
01:08:58|4.8612
01:08:58|4.8784
01:08:59|4.8784
01:09:00|4.8784
01:09:01|4.8784
01:09:02|4.8784
01:09:03|4.8784
01:09:04|4.8784
01:09:05|4.8784
01:09:06|4.8784
01:09:07|4.8784
01:09:09|4.8711
01:09:11|4.8711
01:09:11|4.8711
01:09:12|4.8711
01:09:13|4.8612
01:09:14|4.8612
01:09:15|4.8612
01:09:16|4.8612
01:09:17|4.8592
01:09:18|4.8612
01:09:19|4.8612
01:09:20|4.8612
01:09:21|4.8612
01:09:23|4.8612
01:09:24|4.8656
01:09:25|4.8656
01:09:25|4.8656
01:09:28|4.8656
01:09:28|4.8656
01:09:29|4.8779
01:09:30|4.8882
01:09:31|4.8882
01:09:32|4.8882
01:09:33|4.8882
01:09:34|4.8891
01:09:35|4.8891
01:09:36|4.8891
01:09:37|4.8891
01:09:38|4.9029
01:09:39|4.9029
01:09:40|4.9029
01:09:41|4.9029
01:09:42|4.8864
01:09:43|4.8864
01:09:45|4.8869
01:09:47|4.8869
01:09:47|4.8869
01:09:49|4.8871
01:09:49|4.8991
01:09:51|4.8991
01:09:53|4.8991
01:09:54|4.8991
01:09:55|4.8991
01:09:56|4.8991
01:09:57|4.8991
01:09:58|4.8991
01:09:59|4.8906
01:10:00|4.8906
01:10:00|4.8906
01:10:02|4.899
01:10:04|4.8988
01:10:05|4.8836
01:10:07|4.8836
01:10:07|4.9059
01:10:08|4.9073
01:10:09|4.9071
01:10:10|4.9065
01:10:12|4.905
01:10:13|4.905
01:10:14|4.905
01:10:15|4.9043
01:10:16|4.9068
01:10:17|4.9068
01:10:18|4.9068
01:10:19|4.9068
01:10:20|4.9066
01:10:21|4.9071
01:10:22|4.9071
01:10:23|4.9071
01:10:23|4.9071
01:10:26|4.9067
01:10:26|4.9067
01:10:27|4.9067
01:10:28|4.9063
01:10:29|4.9063
01:10:30|4.9003
01:10:31|4.9001
01:10:32|4.9001
01:10:33|4.8894
01:10:34|4.8877
01:10:35|4.8877
01:10:36|4.8877
01:10:37|4.8877
01:10:38|4.8763
01:10:39|4.8762
01:10:41|4.8762
01:10:42|4.8762
01:10:43|4.8762
01:10:44|4.8578
01:10:45|4.8578
01:10:47|4.8634
01:10:47|4.8634
01:10:48|4.8634
01:10:50|4.8634
01:10:51|4.8634
01:10:52|4.8634
01:10:53|4.8634
01:10:54|4.8634
01:10:55|4.8634
01:10:56|4.8634
01:10:57|4.8634
01:10:58|4.8738
01:10:59|4.8738
01:11:01|4.8738
01:11:02|4.8738
01:11:03|4.8738
01:11:04|4.8738
01:11:05|4.8738
01:11:06|4.8738
01:11:07|4.8738
01:11:08|4.8738
01:11:10|4.8738
01:11:10|4.8738
01:11:11|4.8738
01:11:12|4.8738
01:11:13|4.8738
01:11:14|4.9001
01:11:15|4.9001
01:11:16|4.9001
01:11:17|4.8882
01:11:18|4.9001
01:11:19|4.9001
01:11:20|4.9001
01:11:21|4.9001
01:11:22|4.9001
01:11:23|4.9001
01:11:24|4.9091
01:11:25|4.9091
01:11:26|4.9091
01:11:27|4.9091
01:11:28|4.9091
01:11:29|4.9091
01:11:30|4.8864
01:11:31|4.8864
01:11:32|4.8864
01:11:33|4.8864
01:11:34|4.8864
01:11:35|4.8864
01:11:36|4.8864
01:11:37|4.8864
01:11:38|4.8896
01:11:39|4.8896
01:11:40|4.8896
01:11:41|4.886
01:11:42|4.878
01:11:43|4.878
01:11:44|4.878
01:11:45|4.878
01:11:47|4.878
01:11:49|4.8895
01:11:50|4.8895
01:11:51|4.8895
01:11:52|4.8895
01:11:53|4.8895
01:11:54|4.8895
01:11:55|4.8891
01:11:57|4.8891
01:11:57|4.8891
01:11:58|4.8891
01:11:59|4.8891
01:12:01|4.8891
01:12:02|4.8891
01:12:02|4.8891
01:12:04|4.8891
01:12:05|4.8891
01:12:05|4.8891
01:12:07|4.8891
01:12:08|4.8891
01:12:09|4.8994
01:12:10|4.8994
01:12:11|4.9049
01:12:12|4.8927
01:12:13|4.905
01:12:14|4.9073
01:12:15|4.9145
01:12:16|4.9143
01:12:17|4.9165
01:12:18|4.9165
01:12:19|4.9165
01:12:21|4.906
01:12:22|4.9059
01:12:23|4.9059
01:12:24|4.9059
01:12:25|4.9059
01:12:26|4.9059
01:12:26|4.9059
01:12:28|4.9059
01:12:29|4.9059
01:12:30|4.8933
01:12:31|4.8933
01:12:32|4.8933
01:12:33|4.8933
01:12:34|4.8933
01:12:34|4.8933
01:12:36|4.8933
01:12:37|4.9008
01:12:37|4.9008
01:12:39|4.9046
01:12:40|4.9046
01:12:41|4.901
01:12:42|4.901
01:12:43|4.901
01:12:44|4.901
01:12:45|4.901
01:12:47|4.901
01:12:47|4.901
01:12:48|4.901
01:12:50|4.8987
01:12:50|4.8987
01:12:53|4.9046
01:12:54|4.9046
01:12:55|4.8932
01:12:56|4.9045
01:12:58|4.9045
01:12:58|4.9045
01:12:59|4.9045
01:13:00|4.9045
01:13:01|4.9045
01:13:02|4.9044
01:13:03|4.9144
01:13:05|4.9144
01:13:06|4.9223
01:13:07|4.9223
01:13:09|4.9223
01:13:09|4.9126
01:13:11|4.9126
01:13:12|4.9126
01:13:13|4.9126
01:13:15|4.9239
01:13:15|4.9239
01:13:17|4.9239
01:13:18|4.9239
01:13:19|4.9239
01:13:20|4.9239
01:13:21|4.9239
01:13:22|4.9239
01:13:23|4.9239
01:13:24|4.9239
01:13:25|4.9239
01:13:26|4.9239
01:13:28|4.9166
01:13:28|4.9166
01:13:29|4.9
01:13:30|4.8906
01:13:31|4.8907
01:13:32|4.8907
01:13:33|4.8907
01:13:34|4.8907
01:13:35|4.9002
01:13:36|4.9002
01:13:37|4.9002
01:13:38|4.9002
01:13:39|4.9002
01:13:40|4.9002
01:13:41|4.9002
01:13:42|4.9002
01:13:43|4.9002
01:13:44|4.9002
01:13:45|4.9002
01:13:46|4.8931
01:13:48|4.8931
01:13:49|4.8931
01:13:50|4.894
01:13:52|4.9096
01:13:52|4.9096
01:13:54|4.9074
01:13:55|4.9074
01:13:56|4.9074
01:13:57|4.9074
01:13:58|4.9074
01:13:59|4.9074
01:14:00|4.9074
01:14:01|4.9074
01:14:03|4.9074
01:14:04|4.9074
01:14:05|4.9074
01:14:06|4.9074
01:14:08|4.9071
01:14:09|4.907
01:14:10|4.9116
01:14:11|4.9116
01:14:12|4.9116
01:14:14|4.9116
01:14:14|4.9116
01:14:15|4.9115
01:14:16|4.9115
01:14:17|4.9115
01:14:18|4.9115
01:14:19|4.9115
01:14:20|4.9115
01:14:21|4.9115
01:14:22|4.9115
01:14:23|4.9115
01:14:24|4.9115
01:14:25|4.9115
01:14:26|4.9115
01:14:27|4.9115
01:14:28|4.9115
01:14:29|4.9115
01:14:30|4.9115
01:14:32|4.9115
01:14:32|4.9115
01:14:34|4.9002
01:14:34|4.9002
01:14:36|4.9001
01:14:37|4.9001
01:14:38|4.9001
01:14:39|4.91
01:14:40|4.91
01:14:41|4.91
01:14:41|4.9268
01:14:43|4.9268
01:14:44|4.916
01:14:45|4.916
01:14:46|4.9268
01:14:47|4.9268
01:14:48|4.9265
01:14:49|4.9265
01:14:51|4.9356
01:14:52|4.9271
01:14:53|4.9271
01:14:55|4.9235
01:14:55|4.9339
01:14:57|4.9339
01:14:59|4.9322
01:15:00|4.92
01:15:02|4.92
01:15:02|4.92
01:15:03|4.92
01:15:04|4.92
01:15:05|4.9105
01:15:06|4.9105
01:15:07|4.9105
01:15:08|4.9105
01:15:09|4.9105
01:15:10|4.9105
01:15:11|4.9105
01:15:13|4.9115
01:15:14|4.9115
01:15:15|4.9106
01:15:16|4.9105
01:15:17|4.9105
01:15:18|4.9105
01:15:19|4.9105
01:15:20|4.9105
01:15:21|4.9105
01:15:22|4.9105
01:15:24|4.9105
01:15:24|4.9105
01:15:25|4.9105
01:15:26|4.9105
01:15:27|4.9105
01:15:28|4.9105
01:15:30|4.9105
01:15:30|4.9001
01:15:31|4.9125
01:15:32|4.9125
01:15:33|4.9125
01:15:34|4.9125
01:15:35|4.9125
01:15:36|4.8917
01:15:37|4.8917
01:15:38|4.8913
01:15:39|4.8913
01:15:40|4.8913
01:15:41|4.8913
01:15:42|4.8913
01:15:43|4.8913
01:15:44|4.8913
01:15:45|4.8913
01:15:46|4.8913
01:15:47|4.8913
01:15:48|4.8913
01:15:49|4.8913
01:15:51|4.8913
01:15:53|4.8913
01:15:54|4.8913
01:15:55|4.8913
01:15:56|4.8913
01:15:57|4.8913
01:15:59|4.8913
01:16:00|4.8973
01:16:01|4.8973
01:16:02|4.8973
01:16:03|4.8973
01:16:04|4.8927
01:16:05|4.8927
01:16:07|4.8927
01:16:07|4.8927
01:16:08|4.8927
01:16:09|4.8927
01:16:11|4.8927
01:16:12|4.8927
01:16:13|4.8927
01:16:14|4.8927
01:16:15|4.8927
01:16:16|4.8927
01:16:17|4.8927
01:16:18|4.8927
01:16:19|4.8927
01:16:20|4.8943
01:16:21|4.8943
01:16:22|4.8943
01:16:23|4.8943
01:16:24|4.8943
01:16:25|4.8943
01:16:26|4.8943
01:16:27|4.8974
01:16:28|4.8974
01:16:29|4.8974
01:16:30|4.8974
01:16:31|4.8974
01:16:32|4.8974
01:16:33|4.9088
01:16:34|4.9088
01:16:35|4.9088
01:16:36|4.9088
01:16:37|4.9003
01:16:38|4.9003
01:16:39|4.9003
01:16:40|4.9003
01:16:41|4.9003
01:16:42|4.9003
01:16:43|4.9003
01:16:44|4.9003
01:16:45|4.9003
01:16:47|4.898
01:16:47|4.892
01:16:48|4.892
01:16:49|4.892
01:16:50|4.892
01:16:52|4.892
01:16:54|4.892
01:16:54|4.8906
01:16:56|4.8906
01:16:57|4.8906
01:16:58|4.9144
01:16:59|4.9144
01:17:01|4.9144
01:17:01|4.9144
01:17:02|4.9118
01:17:03|4.9118
01:17:04|4.9118
01:17:05|4.8906
01:17:07|4.8906
01:17:08|4.8906
01:17:09|4.8906
01:17:10|4.8906
01:17:11|4.8906
01:17:12|4.8906
01:17:13|4.8906
01:17:14|4.8906
01:17:15|4.8906
01:17:16|4.8906
01:17:17|4.8906
01:17:18|4.8906
01:17:19|4.8906
01:17:20|4.8906
01:17:21|4.8906
01:17:22|4.8906
01:17:23|4.8906
01:17:24|4.8906
01:17:25|4.8906
01:17:25|4.8906
01:17:27|4.8906
01:17:28|4.8906
01:17:29|4.8906
01:17:30|4.8906
01:17:32|4.8906
01:17:32|4.8906
01:17:33|4.8906
01:17:34|4.9025
01:17:35|4.9025
01:17:36|4.9025
01:17:37|4.9025
01:17:38|4.9025
01:17:39|4.9025
01:17:40|4.9025
01:17:42|4.9025
01:17:43|4.9025
01:17:44|4.8906
01:17:44|4.8906
01:17:46|4.8906
01:17:47|4.8906
01:17:48|4.8906
01:17:49|4.8906
01:17:50|4.8906
01:17:50|4.8906
01:17:52|4.8906
01:17:53|4.8906
01:17:55|4.8906
01:17:56|4.8906
01:17:57|4.8906
01:17:59|4.8906
01:17:59|4.8906
01:18:00|4.8906
01:18:02|4.8906
01:18:03|4.8906
01:18:04|4.8906
01:18:04|4.8906
01:18:06|4.8906
01:18:07|4.8906
01:18:08|4.8906
01:18:09|4.8906
01:18:10|4.8906
01:18:11|4.8906
01:18:12|4.8906
01:18:13|4.8906
01:18:14|4.8906
01:18:15|4.8906
01:18:16|4.9049
01:18:17|4.9049
01:18:18|4.9049
01:18:18|4.9048
01:18:19|4.9048
01:18:21|4.9048
01:18:22|4.9048
01:18:23|4.9048
01:18:24|4.9048
01:18:26|4.9044
01:18:26|4.9044
01:18:27|4.9044
01:18:28|4.9044
01:18:29|4.9044
01:18:30|4.9044
01:18:31|4.9031
01:18:32|4.9031
01:18:33|4.9031
01:18:34|4.9019
01:18:35|4.9018
01:18:36|4.9018
01:18:37|4.9018
01:18:38|4.9018
01:18:39|4.9018
01:18:40|4.9006
01:18:41|4.9006
01:18:42|4.9006
01:18:43|4.9006
01:18:44|4.9006
01:18:45|4.9006
01:18:46|4.9006
01:18:47|4.9006
01:18:48|4.9006
01:18:49|4.9006
01:18:51|4.9006
01:18:51|4.9006
01:18:53|4.9006
01:18:55|4.9006
01:18:56|4.9006
01:18:57|4.9006
01:18:58|4.9006
01:19:00|4.9006
01:19:00|4.9006
01:19:02|4.9006
01:19:03|4.9006
01:19:05|4.873
01:19:05|4.873
01:19:06|4.8676
01:19:07|4.8709
01:19:08|4.8707
01:19:09|4.8736
01:19:10|4.8675
01:19:11|4.8722
01:19:12|4.8722
01:19:13|4.868
01:19:14|4.868
01:19:15|4.868
01:19:16|4.8793
01:19:17|4.8793
01:19:18|4.8793
01:19:20|4.8855
01:19:21|4.8855
01:19:23|4.8855
01:19:23|4.8855
01:19:24|4.8946
01:19:25|4.8946
01:19:26|4.8946
01:19:27|4.8946
01:19:28|4.8946
01:19:29|4.8973
01:19:30|4.8973
01:19:31|4.8973
01:19:32|4.8973
01:19:33|4.8973
01:19:34|4.8983
01:19:35|4.8983
01:19:36|4.8964
01:19:37|4.8961
01:19:38|4.8961
01:19:39|4.8961
01:19:40|4.883
01:19:41|4.8942
01:19:42|4.8942
01:19:43|4.884
01:19:44|4.893
01:19:45|4.884
01:19:46|4.8921
01:19:47|4.8921
01:19:48|4.8921
01:19:50|4.8979
01:19:51|4.8979
01:19:52|4.8979
01:19:53|4.8979
01:19:55|4.8979
01:19:56|4.8979
01:19:57|4.8979
01:19:58|4.8979
01:20:00|4.8979
01:20:00|4.8985
01:20:01|4.8985
01:20:03|4.8944
01:20:05|4.8931
01:20:05|4.8931
01:20:06|4.8931
01:20:07|4.8931
01:20:08|4.8919
01:20:09|4.8918
01:20:10|4.8918
01:20:11|4.893
01:20:12|4.8838
01:20:13|4.8838
01:20:14|4.8838
01:20:15|4.8782
01:20:16|4.8802
01:20:17|4.874
01:20:18|4.874
01:20:19|4.874
01:20:20|4.874
01:20:21|4.87
01:20:22|4.8648
01:20:23|4.8648
01:20:24|4.8696
01:20:25|4.8692
01:20:27|4.8689
01:20:28|4.8689
01:20:29|4.8499
01:20:30|4.845
01:20:31|4.8265
01:20:32|4.8521
01:20:33|4.845
01:20:34|4.8425
01:20:35|4.8371
01:20:36|4.8344
01:20:37|4.8344
01:20:37|4.8319
01:20:39|4.8452
01:20:40|4.8558
01:20:41|4.8558
01:20:42|4.8558
01:20:42|4.8466
01:20:44|4.8466
01:20:45|4.8466
01:20:46|4.8363
01:20:47|4.8363
01:20:47|4.8392
01:20:49|4.8392
01:20:50|4.839
01:20:51|4.839
01:20:52|4.839
01:20:53|4.839
01:20:54|4.83
01:20:55|4.8271
01:20:57|4.8352
01:20:58|4.8264
01:21:00|4.8205
01:21:00|4.8205
01:21:01|4.8205
01:21:03|4.8246
01:21:05|4.8235
01:21:06|4.8231
01:21:07|4.8184
01:21:09|4.8265
01:21:09|4.8385
01:21:10|4.8385
01:21:11|4.8385
01:21:12|4.8385
01:21:14|4.8359
01:21:15|4.8359
01:21:16|4.8262
01:21:17|4.8095
01:21:18|4.8252
01:21:19|4.8252
01:21:20|4.8092
01:21:21|4.8093
01:21:22|4.8064
01:21:23|4.8093
01:21:24|4.8093
01:21:25|4.8093
01:21:26|4.8093
01:21:27|4.8093
01:21:28|4.8093
01:21:29|4.8093
01:21:30|4.8094
01:21:31|4.8095
01:21:32|4.8095
01:21:33|4.8139
01:21:34|4.814
01:21:35|4.814
01:21:36|4.814
01:21:37|4.8211
01:21:38|4.8211
01:21:39|4.8211
01:21:40|4.8211
01:21:41|4.8211
01:21:42|4.8211
01:21:43|4.8175
01:21:45|4.8175
01:21:45|4.8264
01:21:46|4.8264
01:21:47|4.8258
01:21:48|4.8258
01:21:49|4.8258
01:21:50|4.8258
01:21:51|4.8258
01:21:53|4.817
01:21:54|4.817
01:21:55|4.817
01:21:56|4.817
01:21:58|4.817
01:21:59|4.817
01:21:59|4.817
01:22:02|4.817
01:22:02|4.817
01:22:03|4.817
01:22:05|4.8174
01:22:07|4.8174
01:22:07|4.8174
01:22:09|4.8174
01:22:10|4.8174
01:22:11|4.8174
01:22:13|4.8174
01:22:13|4.8174
01:22:14|4.8174
01:22:15|4.8174
01:22:16|4.8174
01:22:17|4.8174
01:22:18|4.8174
01:22:19|4.8174
01:22:20|4.8174
01:22:21|4.8174
01:22:22|4.8141
01:22:23|4.8141
01:22:24|4.8141
01:22:25|4.8141
01:22:26|4.8141
01:22:27|4.8141
01:22:28|4.8276
01:22:29|4.8276
01:22:30|4.8268
01:22:31|4.8268
01:22:32|4.8268
01:22:33|4.8178
01:22:34|4.8164
01:22:35|4.8164
01:22:36|4.8164
01:22:37|4.8164
01:22:38|4.8164
01:22:39|4.8164
01:22:40|4.8164
01:22:41|4.8164
01:22:42|4.8164
01:22:43|4.8164
01:22:44|4.8164
01:22:45|4.8164
01:22:46|4.8164
01:22:47|4.8164
01:22:48|4.8164
01:22:49|4.8164
01:22:50|4.8164
01:22:51|4.82
01:22:52|4.8267
01:22:53|4.8267
01:22:54|4.8343
01:22:55|4.838
01:22:56|4.838
01:22:57|4.838
01:22:58|4.838
01:23:00|4.8436
01:23:01|4.8436
01:23:02|4.8436
01:23:03|4.8487
01:23:04|4.8487
01:23:06|4.8487
01:23:07|4.8487
01:23:09|4.8487
01:23:09|4.8487
01:23:10|4.8487
01:23:11|4.8487
01:23:13|4.8487
01:23:14|4.8487
01:23:15|4.8487
01:23:16|4.8487
01:23:17|4.8487
01:23:18|4.8487
01:23:19|4.8487
01:23:20|4.8356
01:23:21|4.8356
01:23:22|4.8356
01:23:23|4.8375
01:23:23|4.8374
01:23:25|4.8374
01:23:25|4.8265
01:23:27|4.8265
01:23:28|4.8263
01:23:29|4.8264
01:23:29|4.8264
01:23:31|4.8267
01:23:32|4.8168
01:23:33|4.8203
01:23:34|4.8203
01:23:35|4.8126
01:23:36|4.8042
01:23:38|4.8042
01:23:38|4.8047
01:23:39|4.8047
01:23:40|4.8047
01:23:41|4.8047
01:23:42|4.8047
01:23:43|4.8047
01:23:45|4.8047
01:23:45|4.8047
01:23:46|4.8047
01:23:47|4.8047
01:23:48|4.8158
01:23:50|4.8158
01:23:50|4.8158
01:23:51|4.8184
01:23:53|4.8184
01:23:54|4.8264
01:23:55|4.8274
01:23:56|4.8274
01:23:57|4.8165
01:23:58|4.8165
01:24:00|4.8165
01:24:01|4.8165
01:24:03|4.8165
01:24:03|4.8165
01:24:05|4.8165
01:24:07|4.8165
01:24:08|4.8165
01:24:09|4.8165
01:24:10|4.8394
01:24:11|4.8394
01:24:12|4.8394
01:24:13|4.8394
01:24:14|4.8394
01:24:15|4.8394
01:24:16|4.8394
01:24:17|4.8394
01:24:18|4.8394
01:24:19|4.8394
01:24:20|4.8394
01:24:22|4.8387
01:24:22|4.8387
01:24:23|4.8431
01:24:24|4.8431
01:24:26|4.8465
01:24:26|4.8487
01:24:28|4.8487
01:24:29|4.8487
01:24:30|4.8594
01:24:31|4.8594
01:24:32|4.8594
01:24:33|4.8594
01:24:34|4.8479
01:24:35|4.8479
01:24:36|4.8482
01:24:37|4.8486
01:24:38|4.8486
01:24:40|4.8498
01:24:40|4.8498
01:24:41|4.8531
01:24:42|4.8531
01:24:44|4.8531
01:24:45|4.8531
01:24:46|4.8531
01:24:47|4.8531
01:24:48|4.8531
01:24:49|4.8531
01:24:51|4.8531
01:24:51|4.8531
01:24:53|4.8531
01:24:54|4.8531
01:24:55|4.8531
01:24:56|4.8531
01:24:57|4.8531
01:24:58|4.8505
01:24:59|4.8505
01:25:01|4.8505
01:25:01|4.8595
01:25:03|4.8595
01:25:05|4.8595
01:25:06|4.8595
01:25:07|4.8595
01:25:09|4.8595
01:25:09|4.8595
01:25:11|4.8595
01:25:12|4.8603
01:25:13|4.8603
01:25:14|4.8603
01:25:16|4.8603
01:25:16|4.8603
01:25:17|4.8603
01:25:18|4.8603
01:25:20|4.8603
01:25:21|4.8603
01:25:22|4.8634
01:25:23|4.8666
01:25:24|4.8666
01:25:25|4.8666
01:25:26|4.8666
01:25:27|4.8597
01:25:28|4.8597
01:25:29|4.8597
01:25:30|4.8597
01:25:31|4.8597
01:25:32|4.8597
01:25:33|4.8597
01:25:34|4.8597
01:25:35|4.8597
01:25:36|4.8597
01:25:37|4.8597
01:25:38|4.8597
01:25:39|4.8597
01:25:40|4.8597
01:25:41|4.8597
01:25:42|4.8704
01:25:42|4.8704
01:25:43|4.8704
01:25:45|4.8704
01:25:46|4.8704
01:25:47|4.8704
01:25:47|4.8704
01:25:49|4.8704
01:25:50|4.8704
01:25:51|4.8704
01:25:52|4.8704
01:25:52|4.8704
01:25:53|4.8725
01:25:55|4.8725
01:25:55|4.8725
01:25:57|4.8725
01:25:58|4.8725
01:25:59|4.8725
01:26:00|4.8742
01:26:02|4.8742
01:26:03|4.8588
01:26:04|4.8588
01:26:06|4.8579
01:26:06|4.8579
01:26:07|4.8531
01:26:08|4.8387
01:26:09|4.8387
01:26:10|4.8392
01:26:11|4.8392
01:26:12|4.8392
01:26:13|4.838
01:26:14|4.838
01:26:15|4.8265
01:26:17|4.8265
01:26:18|4.8323
01:26:19|4.8256
01:26:19|4.826
01:26:21|4.8269
01:26:21|4.8252
01:26:22|4.8252
01:26:25|4.8253
01:26:25|4.8253
01:26:27|4.8253
01:26:28|4.8253
01:26:29|4.8253
01:26:31|4.8252
01:26:31|4.8252
01:26:32|4.8252
01:26:33|4.8252
01:26:34|4.8349
01:26:36|4.8349
01:26:37|4.8349
01:26:38|4.8349
01:26:39|4.8349
01:26:40|4.8349
01:26:41|4.8349
01:26:42|4.8349
01:26:43|4.831
01:26:44|4.8305
01:26:45|4.8305
01:26:46|4.8305
01:26:46|4.8305
01:26:48|4.8305
01:26:49|4.8305
01:26:50|4.8305
01:26:51|4.8305
01:26:52|4.8305
01:26:53|4.8305
01:26:54|4.8305
01:26:55|4.8305
01:26:56|4.8305
01:26:57|4.8305
01:26:57|4.8305
01:26:59|4.8305
01:27:00|4.8305
01:27:00|4.8305
01:27:03|4.8305
01:27:04|4.8305
01:27:06|4.8305
01:27:06|4.8252
01:27:08|4.8252
01:27:09|4.8252
01:27:10|4.8254
01:27:11|4.8254
01:27:12|4.8251
01:27:13|4.8251
01:27:14|4.8251
01:27:15|4.8253
01:27:17|4.8253
01:27:17|4.8259
01:27:18|4.8259
01:27:19|4.8259
01:27:20|4.8259
01:27:21|4.8259
01:27:22|4.826
01:27:23|4.826
01:27:24|4.826
01:27:26|4.826
01:27:27|4.826
01:27:28|4.8259
01:27:29|4.8259
01:27:30|4.8259
01:27:31|4.826
01:27:31|4.826
01:27:32|4.8261
01:27:35|4.8261
01:27:35|4.8261
01:27:36|4.8265
01:27:37|4.8265
01:27:39|4.8265
01:27:39|4.8267
01:27:40|4.8267
01:27:41|4.8267
01:27:42|4.8401
01:27:43|4.8401
01:27:44|4.8342
01:27:45|4.8342
01:27:46|4.8342
01:27:47|4.8342
01:27:48|4.8305
01:27:50|4.8295
01:27:50|4.8295
01:27:51|4.8295
01:27:52|4.8295
01:27:53|4.8295
01:27:55|4.8295
01:27:55|4.8295
01:27:56|4.8295
01:27:57|4.8295
01:27:58|4.8295
01:27:59|4.8295
01:28:00|4.8295
01:28:01|4.8295
01:28:03|4.8295
01:28:05|4.8285
01:28:06|4.8287
01:28:08|4.8287
01:28:09|4.8287
01:28:10|4.8287
01:28:12|4.8261
01:28:13|4.8261
01:28:13|4.8251
01:28:15|4.8251
01:28:15|4.8251
01:28:16|4.8315
01:28:17|4.8315
01:28:19|4.8315
01:28:20|4.8315
01:28:21|4.8315
01:28:22|4.8315
01:28:23|4.8315
01:28:24|4.8315
01:28:25|4.8315
01:28:26|4.8315
01:28:27|4.8315
01:28:28|4.8315
01:28:29|4.8315
01:28:30|4.8315
01:28:31|4.8212
01:28:32|4.8315
01:28:33|4.8315
01:28:34|4.8315
01:28:35|4.8315
01:28:36|4.8315
01:28:37|4.8315
01:28:38|4.8315
01:28:39|4.8315
01:28:40|4.8315
01:28:41|4.8315
01:28:42|4.8315
01:28:43|4.8315
01:28:44|4.8315
01:28:45|4.8315
01:28:46|4.8315
01:28:47|4.8315
01:28:48|4.8315
01:28:49|4.8315
01:28:50|4.8315
01:28:51|4.8315
01:28:52|4.8315
01:28:53|4.8315
01:28:54|4.8315
01:28:55|4.8169
01:28:56|4.8075
01:28:57|4.8064
01:28:58|4.8057
01:28:59|4.8057
01:29:00|4.8057
01:29:01|4.8057
01:29:02|4.8057
01:29:03|4.8001
01:29:04|4.8001
01:29:06|4.8001
01:29:06|4.8078
01:29:08|4.8078
01:29:09|4.8078
01:29:11|4.8078
01:29:12|4.8078
01:29:13|4.8078
01:29:13|4.805
01:29:14|4.805
01:29:16|4.805
01:29:17|4.805
01:29:18|4.8052
01:29:19|4.8052
01:29:20|4.8052
01:29:21|4.8052
01:29:22|4.8052
01:29:23|4.8052
01:29:24|4.8052
01:29:25|4.8052
01:29:25|4.8052
01:29:27|4.8052
01:29:28|4.8052
01:29:28|4.8052
01:29:30|4.8052
01:29:31|4.8052
01:29:32|4.8052
01:29:33|4.8052
01:29:34|4.8052
01:29:35|4.8052
01:29:36|4.8052
01:29:37|4.8052
01:29:38|4.8052
01:29:39|4.8052
01:29:40|4.8052
01:29:42|4.8052
01:29:42|4.8047
01:29:44|4.8047
01:29:44|4.8047
01:29:45|4.8047
01:29:46|4.8047
01:29:48|4.8047
01:29:48|4.8047
01:29:49|4.8047
01:29:50|4.8047
01:29:52|4.8047
01:29:52|4.8047
01:29:54|4.8047
01:29:54|4.8047
01:29:56|4.8047
01:29:56|4.8001
01:29:57|4.8
01:29:59|4.8
01:30:00|4.8
01:30:01|4.8
01:30:02|4.8
01:30:03|4.8028
01:30:04|4.8028
01:30:06|4.8051
01:30:07|4.8
01:30:09|4.8
01:30:10|4.8
01:30:11|4.8
01:30:13|4.8
01:30:14|4.8
01:30:14|4.8
01:30:16|4.8
01:30:17|4.8
01:30:18|4.8
01:30:19|4.8
01:30:21|4.8
01:30:21|4.8
01:30:23|4.8044
01:30:23|4.8044
01:30:24|4.8044
01:30:26|4.8043
01:30:26|4.8043
01:30:28|4.8043
01:30:29|4.8043
01:30:29|4.8043
01:30:31|4.8043
01:30:31|4.8043
01:30:32|4.8043
01:30:33|4.8043
01:30:35|4.8043
01:30:36|4.8043
01:30:36|4.8043
01:30:37|4.8043
01:30:38|4.8043
01:30:39|4.8043
01:30:40|4.8043
01:30:41|4.8043
01:30:43|4.8043
01:30:43|4.8043
01:30:45|4.8043
01:30:45|4.8086
01:30:46|4.8086
01:30:48|4.8086
01:30:49|4.8086
01:30:50|4.8086
01:30:50|4.8086
01:30:51|4.8086
01:30:52|4.8136
01:30:53|4.8136
01:30:55|4.8136
01:30:55|4.8136
01:30:56|4.8136
01:30:57|4.8136
01:30:59|4.8136
01:30:59|4.8136
01:31:01|4.8136
01:31:01|4.8136
01:31:03|4.8136
01:31:04|4.8136
01:31:05|4.8136
01:31:06|4.8136
01:31:08|4.8136
01:31:09|4.8028
01:31:11|4.8002
01:31:12|4.8002
01:31:13|4.8002
01:31:14|4.8111
01:31:15|4.8136
01:31:17|4.8136
01:31:17|4.8136
01:31:19|4.8001
01:31:20|4.8001
01:31:21|4.8001
01:31:22|4.8001
01:31:23|4.8001
01:31:24|4.8001
01:31:25|4.8001
01:31:26|4.8001
01:31:28|4.8001
01:31:29|4.8001
01:31:30|4.8104
01:31:31|4.8104
01:31:32|4.8104
01:31:33|4.8104
01:31:34|4.8104
01:31:35|4.8104
01:31:36|4.8104
01:31:37|4.8104
01:31:38|4.8104
01:31:39|4.8104
01:31:40|4.8196
01:31:41|4.8315
01:31:42|4.8315
01:31:43|4.838
01:31:44|4.838
01:31:45|4.838
01:31:46|4.838
01:31:47|4.838
01:31:48|4.838
01:31:49|4.8431
01:31:50|4.8431
01:31:52|4.8431
01:31:52|4.8431
01:31:53|4.8431
01:31:54|4.8431
01:31:56|4.8431
01:31:57|4.8431
01:31:57|4.8474
01:31:58|4.841
01:32:00|4.841
01:32:00|4.8394
01:32:01|4.8267
01:32:03|4.8267
01:32:04|4.8267
01:32:05|4.8516
01:32:06|4.8516
01:32:07|4.8417
01:32:09|4.8417
01:32:10|4.8417
01:32:11|4.8417
01:32:12|4.8417
01:32:13|4.8417
01:32:14|4.8417
01:32:15|4.8417
01:32:16|4.8417
01:32:17|4.8417
01:32:18|4.8417
01:32:19|4.8417
01:32:20|4.8417
01:32:21|4.8417
01:32:22|4.8417
01:32:23|4.8306
01:32:24|4.8307
01:32:25|4.8307
01:32:26|4.8307
01:32:27|4.8307
01:32:28|4.8307
01:32:29|4.827
01:32:30|4.827
01:32:31|4.827
01:32:32|4.827
01:32:33|4.8168
01:32:34|4.8127
01:32:35|4.8208
01:32:36|4.8208
01:32:37|4.8208
01:32:38|4.8208
01:32:39|4.8208
01:32:40|4.8208
01:32:41|4.8208
01:32:42|4.8208
01:32:43|4.8208
01:32:44|4.8173
01:32:45|4.8173
01:32:46|4.8173
01:32:47|4.8173
01:32:48|4.8173
01:32:49|4.8173
01:32:50|4.8173
01:32:51|4.8308
01:32:52|4.8308
01:32:53|4.8308
01:32:54|4.8308
01:32:56|4.8308
01:32:56|4.8308
01:32:57|4.8308
01:32:59|4.8308
01:32:59|4.821
01:33:01|4.821
01:33:01|4.8215
01:33:02|4.8215
01:33:03|4.8215
01:33:04|4.8215
01:33:05|4.8215
01:33:07|4.8215
01:33:08|4.8215
01:33:09|4.8215
01:33:10|4.8215
01:33:12|4.8215
01:33:13|4.8265
01:33:14|4.8369
01:33:15|4.8369
01:33:17|4.8369
01:33:18|4.8369
01:33:19|4.8369
01:33:21|4.8369
01:33:21|4.8369
01:33:23|4.8369
01:33:24|4.8369
01:33:25|4.8369
01:33:26|4.8369
01:33:26|4.8288
01:33:27|4.8288
01:33:29|4.8288
01:33:29|4.8288
01:33:31|4.8288
01:33:31|4.8288
01:33:33|4.8288
01:33:34|4.8288
01:33:34|4.8288
01:33:36|4.8288
01:33:36|4.8288
01:33:38|4.8288
01:33:38|4.8288
01:33:40|4.8288
01:33:41|4.8266
01:33:42|4.8266
01:33:43|4.8266
01:33:43|4.8266
01:33:45|4.8266
01:33:46|4.8266
01:33:47|4.8266
01:33:48|4.8266
01:33:49|4.8266
01:33:50|4.8266
01:33:51|4.8266
01:33:52|4.8266
01:33:53|4.8266
01:33:54|4.8266
01:33:55|4.8266
01:33:56|4.8266
01:33:57|4.8266
01:33:58|4.8168
01:33:59|4.8168
01:34:00|4.8168
01:34:01|4.8168
01:34:02|4.8168
01:34:03|4.8168
01:34:04|4.8168
01:34:05|4.8168
01:34:06|4.8168
01:34:07|4.8168
01:34:08|4.8168
01:34:10|4.8287
01:34:11|4.8287
01:34:13|4.8287
01:34:14|4.8288
01:34:15|4.8288
01:34:15|4.8288
01:34:16|4.8288
01:34:18|4.8341
01:34:19|4.8344
01:34:20|4.8344
01:34:21|4.8344
01:34:22|4.8344
01:34:23|4.8344
01:34:24|4.8344
01:34:26|4.8344
01:34:27|4.8344
01:34:27|4.8344
01:34:29|4.8344
01:34:30|4.8344
01:34:31|4.8344
01:34:31|4.8344
01:34:33|4.8344
01:34:35|4.8344
01:34:35|4.8344
01:34:37|4.8344
01:34:38|4.8344
01:34:39|4.8344
01:34:40|4.8344
01:34:41|4.8344
01:34:42|4.8344
01:34:43|4.8344
01:34:44|4.8344
01:34:45|4.8344
01:34:46|4.8344
01:34:47|4.8344
01:34:48|4.8344
01:34:49|4.8344
01:34:50|4.8344
01:34:51|4.8344
01:34:52|4.8344
01:34:53|4.8344
01:34:54|4.8344
01:34:55|4.8344
01:34:56|4.8344
01:34:57|4.8344
01:34:58|4.8344
01:34:59|4.8344
01:35:00|4.8344
01:35:01|4.8344
01:35:02|4.8344
01:35:03|4.8344
01:35:04|4.8344
01:35:05|4.8344
01:35:06|4.8344
01:35:07|4.8266
01:35:08|4.8266
01:35:10|4.8216
01:35:11|4.8216
01:35:13|4.8216
01:35:14|4.8042
01:35:15|4.8002
01:35:16|4.8002
01:35:17|4.8002
01:35:18|4.8002
01:35:19|4.8002
01:35:20|4.8002
01:35:21|4.8002
01:35:22|4.8002
01:35:23|4.7955
01:35:25|4.7939
01:35:26|4.7939
01:35:26|4.7939
01:35:27|4.7977
01:35:29|4.7966
01:35:31|4.7966
01:35:31|4.7966
01:35:33|4.7966
01:35:34|4.7966
01:35:35|4.7939
01:35:36|4.7804
01:35:37|4.7804
01:35:37|4.7849
01:35:39|4.7845
01:35:40|4.7845
01:35:41|4.7804
01:35:42|4.7804
01:35:43|4.7804
01:35:44|4.7804
01:35:45|4.7804
01:35:46|4.7804
01:35:47|4.7728
01:35:48|4.7728
01:35:49|4.7716
01:35:50|4.7701
01:35:51|4.7701
01:35:52|4.7701
01:35:53|4.7701
01:35:54|4.7701
01:35:55|4.7713
01:35:56|4.7713
01:35:57|4.7713
01:35:58|4.7687
01:35:59|4.7687
01:36:00|4.7687
01:36:01|4.7624
01:36:02|4.7624
01:36:03|4.7624
01:36:04|4.7709
01:36:05|4.7689
01:36:06|4.7689
01:36:07|4.7689
01:36:08|4.7689
01:36:09|4.7689
01:36:11|4.7689
01:36:12|4.7689
01:36:14|4.7652
01:36:15|4.7652
01:36:15|4.7593
01:36:17|4.7593
01:36:18|4.7659
01:36:19|4.7659
01:36:20|4.7659
01:36:21|4.7659
01:36:22|4.7659
01:36:23|4.7659
01:36:24|4.7659
01:36:25|4.7594
01:36:26|4.7594
01:36:27|4.7594
01:36:28|4.7594
01:36:29|4.7594
01:36:30|4.7594
01:36:31|4.7689
01:36:32|4.7689
01:36:33|4.7689
01:36:34|4.7689
01:36:35|4.7689
01:36:36|4.7689
01:36:37|4.7689
01:36:38|4.7689
01:36:39|4.7689
01:36:40|4.7689
01:36:41|4.7868
01:36:42|4.7942
01:36:43|4.7942
01:36:44|4.7653
01:36:45|4.7653
01:36:46|4.7653
01:36:47|4.7653
01:36:48|4.7653
01:36:49|4.7741
01:36:50|4.7741
01:36:51|4.7741
01:36:52|4.7741
01:36:53|4.7741
01:36:54|4.7741
01:36:55|4.7741
01:36:56|4.7741
01:36:57|4.7741
01:36:58|4.7741
01:36:59|4.7741
01:37:00|4.7741
01:37:01|4.7741
01:37:02|4.7741
01:37:03|4.7741
01:37:04|4.7817
01:37:05|4.7817
01:37:06|4.7817
01:37:07|4.7741
01:37:08|4.7741
01:37:09|4.7741
01:37:10|4.7741
01:37:12|4.7741
01:37:13|4.7741
01:37:15|4.7741
01:37:16|4.7741
01:37:17|4.7741
01:37:19|4.7741
01:37:20|4.7741
01:37:21|4.7741
01:37:22|4.7741
01:37:24|4.7741
01:37:24|4.7741
01:37:26|4.7775
01:37:28|4.7776
01:37:28|4.7776
01:37:29|4.7776
01:37:30|4.7867
01:37:32|4.7867
01:37:32|4.7867
01:37:34|4.7867
01:37:35|4.7867
01:37:36|4.7867
01:37:37|4.7902
01:37:38|4.7902
01:37:39|4.7902
01:37:39|4.7902
01:37:41|4.7902
01:37:42|4.7902
01:37:43|4.7902
01:37:44|4.7902
01:37:45|4.803
01:37:45|4.8034
01:37:47|4.8034
01:37:47|4.8034
01:37:48|4.8034
01:37:50|4.8034
01:37:51|4.8034
01:37:52|4.8034
01:37:53|4.8142
01:37:54|4.8231
01:37:55|4.8231
01:37:56|4.8231
01:37:57|4.8231
01:37:58|4.8231
01:37:58|4.8231
01:38:00|4.8231
01:38:00|4.8231
01:38:02|4.8231
01:38:03|4.8136
01:38:04|4.8136
01:38:04|4.8136
01:38:06|4.8136
01:38:07|4.8136
01:38:08|4.8136
01:38:09|4.8136
01:38:10|4.8136
01:38:11|4.8136
01:38:12|4.8136
01:38:13|4.8136
01:38:15|4.8136
01:38:16|4.8227
01:38:17|4.8227
01:38:18|4.8227
01:38:20|4.8307
01:38:21|4.8307
01:38:22|4.8307
01:38:23|4.8307
01:38:24|4.8307
01:38:25|4.8307
01:38:26|4.8307
01:38:27|4.8307
01:38:28|4.8307
01:38:29|4.8307
01:38:30|4.8307
01:38:32|4.8307
01:38:33|4.8307
01:38:34|4.8307
01:38:35|4.8307
01:38:36|4.8307
01:38:36|4.8307
01:38:37|4.8307
01:38:38|4.8307
01:38:40|4.8307
01:38:41|4.8241
01:38:41|4.8241
01:38:43|4.8066
01:38:44|4.8184
01:38:45|4.8184
01:38:45|4.8184
01:38:46|4.8184
01:38:48|4.8184
01:38:49|4.8184
01:38:50|4.8184
01:38:50|4.8184
01:38:52|4.816
01:38:53|4.8062
01:38:54|4.8062
01:38:55|4.8062
01:38:56|4.8062
01:38:57|4.803
01:38:58|4.7877
01:38:59|4.7877
01:39:00|4.7877
01:39:01|4.7877
01:39:02|4.7877
01:39:03|4.8027
01:39:04|4.8027
01:39:05|4.8027
01:39:06|4.8027
01:39:07|4.8027
01:39:08|4.7918
01:39:09|4.7918
01:39:10|4.7918
01:39:11|4.7995
01:39:12|4.7995
01:39:13|4.7995
01:39:15|4.7928
01:39:16|4.7928
01:39:17|4.7928
01:39:18|4.7928
01:39:19|4.7928
01:39:20|4.7928
01:39:22|4.7928
01:39:22|4.7928
01:39:24|4.7928
01:39:25|4.7928
01:39:26|4.7928
01:39:27|4.7928
01:39:28|4.7928
01:39:29|4.7928
01:39:30|4.7928
01:39:31|4.7928
01:39:32|4.8049
01:39:33|4.8049
01:39:34|4.8049
01:39:35|4.8049
01:39:36|4.8049
01:39:38|4.8049
01:39:39|4.8049
01:39:40|4.8049
01:39:41|4.8049
01:39:41|4.8049
01:39:42|4.8049
01:39:44|4.8049
01:39:44|4.8049
01:39:46|4.8049
01:39:47|4.8049
01:39:47|4.8049
01:39:48|4.7906
01:39:49|4.7906
01:39:50|4.7906
01:39:52|4.7906
01:39:53|4.7906
01:39:54|4.7906
01:39:54|4.7906
01:39:55|4.7906
01:39:57|4.7906
01:39:57|4.7906
01:39:58|4.7906
01:40:00|4.7906
01:40:00|4.7906
01:40:01|4.7906
01:40:02|4.7906
01:40:04|4.7906
01:40:05|4.7906
01:40:06|4.7906
01:40:07|4.7906
01:40:08|4.7906
01:40:09|4.7906
01:40:10|4.7906
01:40:11|4.7906
01:40:12|4.7906
01:40:13|4.7906
01:40:14|4.7906
01:40:16|4.8071
01:40:17|4.8071
01:40:19|4.8072
01:40:19|4.8072
01:40:20|4.8072
01:40:21|4.8071
01:40:22|4.8072
01:40:24|4.8072
01:40:25|4.8072
01:40:25|4.8072
01:40:26|4.8072
01:40:27|4.8072
01:40:29|4.8072
01:40:31|4.8125
01:40:31|4.8125
01:40:32|4.8125
01:40:33|4.8125
01:40:34|4.8125
01:40:35|4.8125
01:40:36|4.8125
01:40:38|4.8125
01:40:40|4.8125
01:40:40|4.8125
01:40:41|4.8125
01:40:42|4.8125
01:40:43|4.8125
01:40:44|4.8148
01:40:45|4.803
01:40:46|4.803
01:40:47|4.803
01:40:48|4.8146
01:40:49|4.8146
01:40:50|4.8146
01:40:51|4.8146
01:40:52|4.8146
01:40:53|4.8146
01:40:54|4.8146
01:40:55|4.8038
01:40:56|4.8038
01:40:57|4.8038
01:40:58|4.8038
01:40:59|4.8038
01:41:00|4.8038
01:41:01|4.8038
01:41:02|4.8038
01:41:03|4.8038
01:41:04|4.8038
01:41:05|4.8038
01:41:06|4.8038
01:41:07|4.8038
01:41:08|4.8038
01:41:10|4.8038
01:41:11|4.8038
01:41:12|4.8038
01:41:13|4.8038
01:41:14|4.8038
01:41:15|4.8038
01:41:17|4.8038
01:41:18|4.8038
01:41:20|4.8038
01:41:20|4.8038
01:41:22|4.8038
01:41:22|4.8038
01:41:24|4.8038
01:41:25|4.8038
01:41:26|4.8038
01:41:26|4.8038
01:41:28|4.7892
01:41:29|4.7855
01:41:31|4.7821
01:41:31|4.7821
01:41:32|4.7821
01:41:33|4.7854
01:41:34|4.7854
01:41:35|4.7854
01:41:36|4.7815
01:41:37|4.7815
01:41:38|4.7815
01:41:39|4.7907
01:41:40|4.7907
01:41:41|4.7907
01:41:43|4.7907
01:41:44|4.7887
01:41:45|4.7887
01:41:46|4.7887
01:41:47|4.7951
01:41:48|4.7951
01:41:48|4.7951
01:41:50|4.7951
01:41:51|4.7951
01:41:52|4.7951
01:41:53|4.7951
01:41:54|4.7951
01:41:54|4.7951
01:41:56|4.7951
01:41:56|4.7951
01:41:57|4.7951
01:41:59|4.7951
01:42:00|4.7951
01:42:01|4.7951
01:42:02|4.7951
01:42:03|4.7877
01:42:04|4.7877
01:42:05|4.7877
01:42:06|4.7878
01:42:07|4.7878
01:42:08|4.7832
01:42:10|4.7832
01:42:10|4.7832
01:42:11|4.7832
01:42:12|4.7832
01:42:13|4.7832
01:42:14|4.7832
01:42:15|4.7888
01:42:17|4.7888
01:42:19|4.7958
01:42:20|4.7958
01:42:21|4.7958
01:42:23|4.7958
01:42:24|4.7958
01:42:24|4.7958
01:42:26|4.7958
01:42:27|4.7829
01:42:29|4.774
01:42:30|4.774
01:42:31|4.7788
01:42:32|4.7788
01:42:33|4.7788
01:42:33|4.7788
01:42:34|4.7788
01:42:35|4.7788
01:42:37|4.7788
01:42:38|4.7788
01:42:39|4.7788
01:42:40|4.7788
01:42:41|4.7788
01:42:42|4.7735
01:42:43|4.7735
01:42:44|4.7735
01:42:45|4.7735
01:42:47|4.7735
01:42:48|4.7735
01:42:49|4.7735
01:42:50|4.7735
01:42:51|4.7735
01:42:52|4.7735
01:42:52|4.7735
01:42:54|4.7766
01:42:55|4.773
01:42:56|4.773
01:42:57|4.773
01:42:57|4.7793
01:42:59|4.7793
01:43:00|4.7793
01:43:00|4.7793
01:43:02|4.7793
01:43:03|4.7793
01:43:04|4.7793
01:43:05|4.7793
01:43:06|4.7793
01:43:06|4.7881
01:43:08|4.7881
01:43:09|4.7881
01:43:10|4.7881
01:43:10|4.7881
01:43:12|4.7881
01:43:12|4.78
01:43:14|4.78
01:43:14|4.78
01:43:16|4.78
01:43:16|4.78
01:43:18|4.7804
01:43:20|4.7804
01:43:21|4.7804
01:43:22|4.7804
01:43:23|4.7804
01:43:24|4.7804
01:43:26|4.7804
01:43:27|4.7804
01:43:28|4.7804
01:43:29|4.7804
01:43:30|4.7804
01:43:31|4.7804
01:43:31|4.7804
01:43:33|4.7804
01:43:34|4.7687
01:43:36|4.7803
01:43:36|4.7803
01:43:37|4.7803
01:43:38|4.7803
01:43:39|4.7803
01:43:40|4.7803
01:43:41|4.7803
01:43:42|4.7803
01:43:43|4.7803
01:43:44|4.7803
01:43:45|4.7803
01:43:46|4.7803
01:43:47|4.7803
01:43:48|4.7803
01:43:49|4.7803
01:43:50|4.7803
01:43:51|4.7713
01:43:52|4.7713
01:43:53|4.7713
01:43:54|4.7713
01:43:55|4.7713
01:43:56|4.7713
01:43:57|4.7701
01:43:58|4.7701
01:43:59|4.7701
01:44:00|4.7701
01:44:01|4.7701
01:44:02|4.7701
01:44:03|4.7701
01:44:05|4.7701
01:44:06|4.7701
01:44:06|4.7732
01:44:08|4.773
01:44:09|4.773
01:44:10|4.773
01:44:10|4.773
01:44:12|4.7771
01:44:13|4.7771
01:44:14|4.7771
01:44:15|4.7802
01:44:16|4.7802
01:44:17|4.7771
01:44:18|4.7771
01:44:19|4.7771
01:44:21|4.7771
01:44:22|4.7771
01:44:23|4.7771
01:44:24|4.7771
01:44:25|4.7771
01:44:26|4.7771
01:44:27|4.7771
01:44:28|4.7771
01:44:30|4.7771
01:44:31|4.7771
01:44:32|4.7771
01:44:33|4.7771
01:44:34|4.7771
01:44:35|4.7771
01:44:36|4.7771
01:44:37|4.7771
01:44:38|4.7771
01:44:39|4.7771
01:44:40|4.7771
01:44:41|4.7771
01:44:42|4.7771
01:44:43|4.7771
01:44:44|4.7771
01:44:45|4.7771
01:44:46|4.7771
01:44:47|4.7771
01:44:48|4.7771
01:44:49|4.7771
01:44:50|4.7812
01:44:51|4.7812
01:44:52|4.7812
01:44:53|4.7812
01:44:54|4.7812
01:44:55|4.7747
01:44:56|4.7747
01:44:57|4.7747
01:44:58|4.7747
01:44:59|4.7747
01:45:00|4.7747
01:45:01|4.7869
01:45:03|4.7869
01:45:04|4.7869
01:45:05|4.7869
01:45:06|4.7869
01:45:07|4.7869
01:45:09|4.7763
01:45:09|4.7763
01:45:10|4.7861
01:45:11|4.7861
01:45:12|4.7861
01:45:13|4.7861
01:45:15|4.7861
01:45:16|4.7861
01:45:17|4.7786
01:45:18|4.7786
01:45:19|4.7786
01:45:21|4.7786
01:45:22|4.7822
01:45:24|4.7817
01:45:25|4.7817
01:45:26|4.7817
01:45:28|4.7871
01:45:29|4.7871
01:45:30|4.7871
01:45:31|4.7871
01:45:32|4.7871
01:45:34|4.7874
01:45:35|4.7874
01:45:36|4.7873
01:45:37|4.7873
01:45:38|4.7873
01:45:39|4.7814
01:45:40|4.7814
01:45:41|4.7814
01:45:42|4.7814
01:45:43|4.7817
01:45:44|4.7817
01:45:45|4.7817
01:45:46|4.7817
01:45:48|4.7817
01:45:48|4.7817
01:45:50|4.7817
01:45:51|4.7817
01:45:52|4.7817
01:45:53|4.7817
01:45:54|4.7817
01:45:55|4.7817
01:45:56|4.7817
01:45:57|4.7817
01:45:58|4.7817
01:45:59|4.7817
01:46:00|4.7817
01:46:01|4.7817
01:46:02|4.7817
01:46:02|4.7817
01:46:03|4.7836
01:46:05|4.7836
01:46:05|4.7836
01:46:07|4.7869
01:46:07|4.7825
01:46:09|4.7825
01:46:10|4.7825
01:46:11|4.7825
01:46:12|4.7818
01:46:13|4.7818
01:46:14|4.7818
01:46:15|4.7818
01:46:16|4.7818
01:46:17|4.7818
01:46:17|4.7818
01:46:19|4.7818
01:46:19|4.7818
01:46:21|4.7818
01:46:22|4.7824
01:46:22|4.7824
01:46:24|4.7824
01:46:25|4.7824
01:46:26|4.786
01:46:27|4.786
01:46:28|4.786
01:46:29|4.786
01:46:31|4.786
01:46:32|4.786
01:46:33|4.7761
01:46:34|4.786
01:46:34|4.786
01:46:35|4.786
01:46:37|4.7859
01:46:39|4.7859
01:46:40|4.7859
01:46:41|4.7859
01:46:41|4.7859
01:46:43|4.7859
01:46:44|4.7859
01:46:46|4.7859
01:46:47|4.7859
01:46:48|4.7859
01:46:49|4.7859
01:46:50|4.7859
01:46:51|4.7859
01:46:52|4.7859
01:46:53|4.7647
01:46:54|4.7647
01:46:55|4.7647
01:46:56|4.7647
01:46:57|4.7647
01:46:58|4.7647
01:46:59|4.7647
01:47:00|4.7647
01:47:01|4.7647
01:47:01|4.7647
01:47:03|4.7647
01:47:04|4.7647
01:47:04|4.7647
01:47:06|4.776
01:47:07|4.776
01:47:08|4.776
01:47:09|4.776
01:47:10|4.776
01:47:11|4.776
01:47:11|4.776
01:47:13|4.776
01:47:14|4.776
01:47:15|4.776
01:47:16|4.7784
01:47:17|4.7784
01:47:18|4.7784
01:47:19|4.7784
01:47:20|4.7784
01:47:21|4.7784
01:47:23|4.7784
01:47:23|4.7784
01:47:24|4.7784
01:47:26|4.7784
01:47:27|4.7784
01:47:28|4.7784
01:47:30|4.7784
01:47:31|4.7784
01:47:32|4.7814
01:47:33|4.7835
01:47:34|4.7835
01:47:35|4.7835
01:47:36|4.7868
01:47:37|4.7868
01:47:38|4.7868
01:47:39|4.7868
01:47:41|4.7868
01:47:41|4.7868
01:47:43|4.7703
01:47:44|4.7703
01:47:45|4.7703
01:47:46|4.7838
01:47:47|4.7838
01:47:48|4.7838
01:47:49|4.7838
01:47:50|4.7838
01:47:51|4.7864
01:47:52|4.7864
01:47:54|4.7864
01:47:54|4.7864
01:47:55|4.7864
01:47:56|4.7864
01:47:57|4.7864
01:47:58|4.7864
01:47:59|4.7864
01:48:01|4.7864
01:48:02|4.7864
01:48:03|4.7864
01:48:04|4.7864
01:48:04|4.7864
01:48:07|4.7864
01:48:07|4.7864
01:48:08|4.7864
01:48:09|4.7864
01:48:10|4.7864
01:48:11|4.7864
01:48:12|4.7864
01:48:13|4.7864
01:48:14|4.7864
01:48:15|4.7864
01:48:16|4.7864
01:48:17|4.7864
01:48:18|4.7864
01:48:19|4.7864
01:48:20|4.7864
01:48:21|4.7864
01:48:23|4.7864
01:48:24|4.7864
01:48:25|4.7864
01:48:27|4.7864
01:48:28|4.7864
01:48:28|4.7864
01:48:29|4.7864
01:48:31|4.78
01:48:33|4.78
01:48:33|4.78
01:48:35|4.78
01:48:36|4.78
01:48:37|4.78
01:48:38|4.78
01:48:39|4.78
01:48:40|4.7873
01:48:41|4.7873
01:48:43|4.7873
01:48:43|4.7873
01:48:45|4.7873
01:48:46|4.7873
01:48:47|4.7873
01:48:48|4.7763
01:48:49|4.7763
01:48:50|4.7712
01:48:51|4.7712
01:48:52|4.7712
01:48:53|4.7712
01:48:54|4.7712
01:48:55|4.7712
01:48:56|4.771
01:48:57|4.771
01:48:58|4.771
01:48:59|4.771
01:49:00|4.771
01:49:01|4.771
01:49:02|4.771
01:49:04|4.771
01:49:04|4.771
01:49:06|4.7677
01:49:07|4.7677
01:49:07|4.7677
01:49:09|4.7664
01:49:10|4.7664
01:49:10|4.7664
01:49:12|4.7664
01:49:13|4.7664
01:49:13|4.7664
01:49:14|4.7654
01:49:16|4.7654
01:49:16|4.7654
01:49:18|4.7654
01:49:19|4.7654
01:49:20|4.7654
01:49:20|4.7654
01:49:21|4.7654
01:49:23|4.7654
01:49:24|4.7654
01:49:25|4.7654
01:49:27|4.7654
01:49:27|4.7654
01:49:29|4.7654
01:49:30|4.7654
01:49:31|4.7654
01:49:32|4.7654
01:49:33|4.76
01:49:34|4.76
01:49:35|4.76
01:49:36|4.76
01:49:37|4.76
01:49:38|4.76
01:49:39|4.76
01:49:40|4.76
01:49:41|4.7689
01:49:42|4.7689
01:49:43|4.7689
01:49:44|4.7689
01:49:45|4.7689
01:49:46|4.7689
01:49:47|4.7689
01:49:48|4.7689
01:49:49|4.7689
01:49:50|4.7689
01:49:51|4.7689
01:49:52|4.7691
01:49:53|4.7691
01:49:54|4.7691
01:49:55|4.7691
01:49:56|4.7691
01:49:57|4.7691
01:49:58|4.7691
01:49:59|4.7691
01:50:00|4.7762
01:50:01|4.7762
01:50:03|4.7762
01:50:04|4.7762
01:50:06|4.7762
01:50:06|4.775
01:50:07|4.775
01:50:08|4.775
01:50:09|4.775
01:50:10|4.775
01:50:11|4.775
01:50:12|4.775
01:50:13|4.775
01:50:14|4.775
01:50:15|4.775
01:50:17|4.775
01:50:18|4.775
01:50:19|4.775
01:50:20|4.775
01:50:21|4.775
01:50:22|4.775
01:50:23|4.775
01:50:24|4.775
01:50:24|4.775
01:50:26|4.775
01:50:28|4.775
01:50:29|4.775
01:50:30|4.775
01:50:30|4.775
01:50:32|4.775
01:50:33|4.775
01:50:34|4.785
01:50:35|4.785
01:50:36|4.785
01:50:37|4.785
01:50:38|4.785
01:50:39|4.785
01:50:40|4.785
01:50:42|4.785
01:50:43|4.785
01:50:44|4.785
01:50:45|4.785
01:50:46|4.7724
01:50:47|4.7724
01:50:49|4.7824
01:50:50|4.7824
01:50:51|4.7824
01:50:52|4.781
01:50:52|4.781
01:50:54|4.781
01:50:54|4.781
01:50:56|4.781
01:50:57|4.781
01:50:58|4.781
01:51:00|4.779
01:51:00|4.7788
01:51:01|4.7788
01:51:02|4.7788
01:51:03|4.7788
01:51:04|4.7788
01:51:05|4.7856
01:51:06|4.7856
01:51:07|4.7874
01:51:08|4.7857
01:51:09|4.7857
01:51:10|4.7854
01:51:11|4.7855
01:51:12|4.7855
01:51:13|4.7855
01:51:14|4.7855
01:51:15|4.7851
01:51:16|4.7851
01:51:17|4.7851
01:51:18|4.7855
01:51:19|4.7855
01:51:20|4.7855
01:51:21|4.7855
01:51:22|4.7855
01:51:23|4.7857
01:51:24|4.77
01:51:26|4.77
01:51:28|4.77
01:51:28|4.77
01:51:30|4.77
01:51:31|4.77
01:51:32|4.77
01:51:33|4.77
01:51:34|4.77
01:51:35|4.77
01:51:37|4.77
01:51:37|4.77
01:51:38|4.77
01:51:39|4.77
01:51:40|4.77
01:51:41|4.77
01:51:42|4.77
01:51:43|4.78
01:51:44|4.78
01:51:45|4.78
01:51:46|4.78
01:51:47|4.78
01:51:48|4.78
01:51:49|4.7787
01:51:50|4.7787
01:51:51|4.7787
01:51:52|4.7787
01:51:53|4.7787
01:51:54|4.7787
01:51:55|4.7787
01:51:56|4.7787
01:51:57|4.7787
01:51:58|4.7787
01:51:59|4.7787
01:52:00|4.7787
01:52:01|4.7787
01:52:02|4.7787
01:52:03|4.7787
01:52:04|4.7787
01:52:05|4.7787
01:52:06|4.7787
01:52:07|4.7787
01:52:08|4.7646
01:52:09|4.7646
01:52:10|4.7646
01:52:12|4.7646
01:52:13|4.7646
01:52:13|4.7646
01:52:15|4.7646
01:52:16|4.7646
01:52:16|4.7646
01:52:18|4.7646
01:52:19|4.7646
01:52:21|4.7646
01:52:21|4.7646
01:52:22|4.7646
01:52:23|4.7646
01:52:24|4.7646
01:52:26|4.7646
01:52:27|4.7646
01:52:29|4.7646
01:52:29|4.7646
01:52:31|4.7646
01:52:32|4.7646
01:52:33|4.7646
01:52:35|4.7646
01:52:35|4.7646
01:52:36|4.7646
01:52:37|4.7646
01:52:39|4.7623
01:52:40|4.7623
01:52:41|4.7623
01:52:42|4.7623
01:52:43|4.7623
01:52:44|4.7623
01:52:46|4.7623
01:52:46|4.7623
01:52:47|4.7623
01:52:48|4.7623
01:52:49|4.7623
01:52:51|4.7533
01:52:52|4.75
01:52:53|4.7513
01:52:54|4.7513
01:52:55|4.7513
01:52:55|4.7513
01:52:57|4.75
01:52:58|4.7499
01:52:59|4.7426
01:52:59|4.7426
01:53:01|4.7486
01:53:02|4.7486
01:53:02|4.7486
01:53:04|4.7486
01:53:05|4.7486
01:53:06|4.7486
01:53:07|4.7373
01:53:08|4.7373
01:53:09|4.7373
01:53:10|4.7373
01:53:11|4.7373
01:53:12|4.7368
01:53:13|4.7368
01:53:14|4.7368
01:53:15|4.7369
01:53:16|4.7369
01:53:17|4.7369
01:53:18|4.7369
01:53:18|4.7369
01:53:20|4.7369
01:53:20|4.73
01:53:22|4.73
01:53:23|4.73
01:53:25|4.73
01:53:25|4.73
01:53:26|4.73
01:53:28|4.73
01:53:29|4.7318
01:53:30|4.7318
01:53:31|4.7319
01:53:32|4.7319
01:53:32|4.7319
01:53:34|4.7289
01:53:35|4.7289
01:53:35|4.7289
01:53:36|4.7289
01:53:37|4.729
01:53:40|4.7291
01:53:40|4.7291
01:53:41|4.729
01:53:42|4.729
01:53:43|4.729
01:53:44|4.729
01:53:45|4.7289
01:53:46|4.7289
01:53:47|4.7244
01:53:48|4.7244
01:53:49|4.7227
01:53:50|4.7227
01:53:51|4.7227
01:53:52|4.7227
01:53:53|4.7227
01:53:55|4.7229
01:53:57|4.7229
01:53:57|4.7229
01:53:58|4.7229
01:53:59|4.7229
01:54:00|4.7228
01:54:01|4.7227
01:54:03|4.7222
01:54:04|4.7228
01:54:06|4.7228
01:54:06|4.7228
01:54:07|4.7228
01:54:08|4.7228
01:54:09|4.7228
01:54:10|4.7228
01:54:11|4.7228
01:54:12|4.7228
01:54:13|4.7228
01:54:14|4.7228
01:54:15|4.7228
01:54:16|4.7228
01:54:17|4.7228
01:54:18|4.7228
01:54:19|4.7228
01:54:20|4.7228
01:54:21|4.7228
01:54:22|4.7229
01:54:23|4.7229
01:54:24|4.7229
01:54:25|4.7216
01:54:26|4.73
01:54:27|4.734
01:54:29|4.7578
01:54:30|4.7578
01:54:32|4.7646
01:54:33|4.7645
01:54:35|4.7646
01:54:35|4.7646
01:54:36|4.7749
01:54:37|4.7789
01:54:38|4.7789
01:54:39|4.7789
01:54:41|4.7579
01:54:43|4.7579
01:54:43|4.758
01:54:44|4.758
01:54:45|4.758
01:54:46|4.758
01:54:47|4.758
01:54:48|4.758
01:54:49|4.758
01:54:50|4.758
01:54:51|4.758
01:54:52|4.758
01:54:53|4.758
01:54:55|4.7586
01:54:55|4.7586
01:54:57|4.7586
01:54:57|4.7151
01:55:00|4.7202
01:55:00|4.7202
01:55:02|4.7346
01:55:03|4.7346
01:55:04|4.7346
01:55:05|4.7346
01:55:06|4.7346
01:55:08|4.7346
01:55:08|4.7346
01:55:09|4.7346
01:55:10|4.7346
01:55:11|4.7346
01:55:12|4.7346
01:55:13|4.7346
01:55:15|4.7346
01:55:16|4.7346
01:55:16|4.7346
01:55:19|4.7263
01:55:19|4.7263
01:55:20|4.7263
01:55:21|4.7263
01:55:22|4.7263
01:55:23|4.7263
01:55:24|4.7263
01:55:25|4.7263
01:55:26|4.722
01:55:27|4.722
01:55:28|4.722
01:55:30|4.722
01:55:32|4.7174
01:55:33|4.7142
01:55:35|4.7129
01:55:35|4.7129
01:55:36|4.7185
01:55:37|4.7185
01:55:38|4.7179
01:55:40|4.7179
01:55:41|4.7179
01:55:42|4.7179
01:55:42|4.7179
01:55:44|4.7097
01:55:45|4.7097
01:55:46|4.7097
01:55:46|4.7148
01:55:48|4.7148
01:55:49|4.7073
01:55:50|4.706
01:55:51|4.706
01:55:52|4.7044
01:55:53|4.7045
01:55:53|4.7042
01:55:55|4.7042
01:55:55|4.7042
01:55:57|4.7042
01:55:58|4.7042
01:55:59|4.7042
01:56:00|4.7042
01:56:02|4.7042
01:56:02|4.7042
01:56:03|4.7042
01:56:04|4.7137
01:56:05|4.7137
01:56:06|4.7137
01:56:07|4.7137
01:56:08|4.7137
01:56:09|4.7137
01:56:10|4.7137
01:56:11|4.7137
01:56:12|4.7137
01:56:13|4.7137
01:56:14|4.7137
01:56:15|4.7137
01:56:16|4.7137
01:56:17|4.7137
01:56:18|4.7094
01:56:19|4.7094
01:56:20|4.7094
01:56:21|4.7094
01:56:22|4.7094
01:56:23|4.7032
01:56:24|4.7032
01:56:25|4.6956
01:56:26|4.6954
01:56:27|4.6954
01:56:28|4.6955
01:56:29|4.6955
01:56:31|4.6955
01:56:32|4.6955
01:56:33|4.6954
01:56:34|4.6789
01:56:35|4.6789
01:56:37|4.6789
01:56:37|4.6882
01:56:38|4.6882
01:56:40|4.6792
01:56:41|4.6792
01:56:42|4.6792
01:56:44|4.6791
01:56:45|4.6697
01:56:46|4.6697
01:56:47|4.6697
01:56:48|4.6697
01:56:49|4.682
01:56:50|4.6814
01:56:50|4.6813
01:56:52|4.6813
01:56:53|4.6813
01:56:53|4.6813
01:56:55|4.6813
01:56:57|4.6813
01:56:58|4.672
01:56:59|4.672
01:57:00|4.672
01:57:02|4.6895
01:57:02|4.6895
01:57:04|4.6895
01:57:05|4.6895
01:57:07|4.6749
01:57:07|4.6749
01:57:08|4.6749
01:57:09|4.6749
01:57:10|4.6813
01:57:11|4.6813
01:57:12|4.6813
01:57:13|4.6895
01:57:14|4.6895
01:57:15|4.6895
01:57:16|4.6895
01:57:17|4.6895
01:57:18|4.6895
01:57:19|4.675
01:57:20|4.675
01:57:21|4.675
01:57:22|4.675
01:57:24|4.675
01:57:24|4.675
01:57:25|4.675
01:57:26|4.675
01:57:27|4.675
01:57:28|4.675
01:57:29|4.675
01:57:30|4.675
01:57:32|4.675
01:57:34|4.6849
01:57:35|4.6849
01:57:36|4.6715
01:57:37|4.6715
01:57:39|4.6715
01:57:40|4.6715
01:57:41|4.6715
01:57:42|4.6715
01:57:43|4.6715
01:57:44|4.6714
01:57:46|4.66
01:57:47|4.6715
01:57:48|4.6617
01:57:49|4.6617
01:57:50|4.6633
01:57:51|4.6641
01:57:52|4.6641
01:57:54|4.6641
01:57:55|4.6641
01:57:55|4.6641
01:57:57|4.6647
01:57:58|4.6641
01:57:59|4.6641
01:58:00|4.6641
01:58:01|4.6641
01:58:02|4.6641
01:58:03|4.6641
01:58:04|4.6641
01:58:05|4.6796
01:58:06|4.6796
01:58:07|4.6796
01:58:08|4.6806
01:58:10|4.6906
01:58:10|4.6906
01:58:12|4.6906
01:58:13|4.6906
01:58:14|4.6848
01:58:15|4.6839
01:58:16|4.6839
01:58:17|4.6839
01:58:18|4.6839
01:58:19|4.6839
01:58:20|4.6839
01:58:21|4.6839
01:58:22|4.6839
01:58:23|4.6946
01:58:24|4.6946
01:58:25|4.6946
01:58:26|4.6946
01:58:27|4.6946
01:58:28|4.6946
01:58:29|4.6847
01:58:30|4.6847
01:58:31|4.6847
01:58:32|4.6847
01:58:33|4.6891
01:58:35|4.6891
01:58:36|4.6891
01:58:37|4.6891
01:58:39|4.6802
01:58:39|4.6802
01:58:40|4.6802
01:58:41|4.6802
01:58:43|4.6802
01:58:44|4.6802
01:58:45|4.6802
01:58:46|4.6802
01:58:48|4.6945
01:58:48|4.6945
01:58:49|4.6945
01:58:50|4.6871
01:58:52|4.6871
01:58:52|4.6871
01:58:53|4.6871
01:58:54|4.6871
01:58:56|4.6871
01:58:56|4.6871
01:58:57|4.6857
01:58:58|4.6918
01:59:00|4.6918
01:59:01|4.6918
01:59:02|4.6918
01:59:03|4.6918
01:59:04|4.6918
01:59:05|4.6918
01:59:06|4.6918
01:59:06|4.6807
01:59:07|4.6813
01:59:08|4.6813
01:59:10|4.6813
01:59:10|4.6813
01:59:11|4.6813
01:59:13|4.6813
01:59:14|4.6915
01:59:14|4.6915
01:59:15|4.6915
01:59:17|4.6915
01:59:18|4.6915
01:59:19|4.6915
01:59:20|4.6915
01:59:22|4.6915
01:59:23|4.6915
01:59:24|4.6915
01:59:24|4.6815
01:59:25|4.6815
01:59:26|4.6815
01:59:27|4.6815
01:59:29|4.6815
01:59:30|4.6886
01:59:30|4.6886
01:59:32|4.6886
01:59:32|4.6886
01:59:33|4.6882
01:59:34|4.6882
01:59:35|4.6882
01:59:37|4.6882
01:59:38|4.6882
01:59:39|4.6882
01:59:41|4.6882
01:59:42|4.6882
01:59:44|4.6882
01:59:45|4.6882
01:59:45|4.6882
01:59:46|4.6882
01:59:47|4.6882
01:59:49|4.6882
01:59:50|4.6882
01:59:51|4.6895
01:59:52|4.6828
01:59:53|4.6828
01:59:54|4.6828
01:59:56|4.6828
01:59:57|4.6828
01:59:57|4.6828
01:59:59|4.6828
02:00:00|4.6828
02:00:00|4.6828
02:00:02|4.6828
02:00:03|4.6828
02:00:04|4.6828
02:00:05|4.6828
02:00:06|4.6828
02:00:06|4.6828
02:00:08|4.6828
02:00:09|4.6828
02:00:10|4.6828
02:00:12|4.6828
02:00:13|4.6828
02:00:14|4.6828
02:00:16|4.6828
02:00:17|4.6828
02:00:18|4.6828
02:00:19|4.6828
02:00:20|4.6891
02:00:21|4.6891
02:00:22|4.6891
02:00:23|4.6887
02:00:24|4.6887
02:00:25|4.6887
02:00:26|4.6887
02:00:27|4.6887
02:00:28|4.6887
02:00:29|4.6887
02:00:30|4.6887
02:00:31|4.6839
02:00:32|4.6839
02:00:33|4.6839
02:00:33|4.6839
02:00:36|4.6887
02:00:37|4.6887
02:00:39|4.6887
02:00:39|4.6887
02:00:41|4.6887
02:00:43|4.6887
02:00:44|4.6887
02:00:45|4.6887
02:00:46|4.6887
02:00:47|4.6887
02:00:49|4.6887
02:00:49|4.6887
02:00:50|4.6887
02:00:51|4.6887
02:00:52|4.6887
02:00:53|4.6887
02:00:55|4.6887
02:00:55|4.6887
02:00:57|4.6887
02:00:58|4.6887
02:00:58|4.6887
02:01:00|4.6887
02:01:01|4.6887
02:01:01|4.6811
02:01:04|4.6893
02:01:04|4.6893
02:01:05|4.6747
02:01:06|4.6747
02:01:07|4.6747
02:01:08|4.6747
02:01:09|4.6747
02:01:10|4.6747
02:01:12|4.6747
02:01:12|4.6747
02:01:14|4.6747
02:01:15|4.6855
02:01:17|4.6855
02:01:17|4.6855
02:01:19|4.6897
02:01:20|4.6897
02:01:20|4.6897
02:01:21|4.6897
02:01:22|4.6897
02:01:23|4.6897
02:01:24|4.6815
02:01:26|4.6815
02:01:26|4.6815
02:01:27|4.69
02:01:28|4.69
02:01:29|4.69
02:01:30|4.69
02:01:31|4.69
02:01:33|4.69
02:01:34|4.69
02:01:34|4.69
02:01:36|4.69
02:01:38|4.69
02:01:39|4.69
02:01:40|4.69
02:01:42|4.69
02:01:43|4.69
02:01:43|4.69
02:01:45|4.69
02:01:46|4.69
02:01:47|4.69
02:01:48|4.69
02:01:49|4.69
02:01:50|4.69
02:01:50|4.69
02:01:52|4.6928
02:01:53|4.6928
02:01:54|4.6928
02:01:55|4.6928
02:01:56|4.6928
02:01:57|4.69
02:01:59|4.6914
02:01:59|4.6914
02:02:00|4.6914
02:02:01|4.6914
02:02:02|4.6914
02:02:03|4.6914
02:02:04|4.6914
02:02:05|4.6914
02:02:06|4.6914
02:02:07|4.6914
02:02:08|4.6914
02:02:09|4.6835
02:02:10|4.6835
02:02:11|4.6835
02:02:12|4.6835
02:02:13|4.6835
02:02:14|4.6835
02:02:15|4.6835
02:02:17|4.6835
02:02:17|4.6835
02:02:18|4.6835
02:02:19|4.6851
02:02:20|4.6851
02:02:21|4.6755
02:02:22|4.6755
02:02:23|4.6768
02:02:24|4.6768
02:02:25|4.6768
02:02:26|4.6768
02:02:27|4.6768
02:02:28|4.6768
02:02:29|4.6768
02:02:31|4.6768
02:02:33|4.6768
02:02:34|4.6768
02:02:34|4.6768
02:02:36|4.6768
02:02:37|4.6768
02:02:39|4.6768
02:02:40|4.6768
02:02:40|4.6768
02:02:42|4.6768
02:02:43|4.6768
02:02:44|4.6768
02:02:46|4.6788
02:02:47|4.6751
02:02:47|4.6751
02:02:49|4.6751
02:02:50|4.6751
02:02:51|4.6751
02:02:52|4.6751
02:02:53|4.6751
02:02:54|4.6751
02:02:55|4.6734
02:02:57|4.6733
02:02:57|4.6733
02:02:59|4.6733
02:03:00|4.6733
02:03:01|4.6734
02:03:02|4.6734
02:03:03|4.6734
02:03:04|4.66
02:03:05|4.66
02:03:06|4.66
02:03:06|4.66
02:03:09|4.66
02:03:09|4.66
02:03:10|4.66
02:03:11|4.66
02:03:12|4.66
02:03:13|4.66
02:03:14|4.66
02:03:16|4.6627
02:03:16|4.6627
02:03:17|4.6627
02:03:18|4.6613
02:03:19|4.6613
02:03:21|4.6613
02:03:22|4.6613
02:03:23|4.66
02:03:24|4.66
02:03:24|4.66
02:03:26|4.66
02:03:27|4.6426
02:03:28|4.6426
02:03:29|4.6426
02:03:30|4.6407
02:03:30|4.6472
02:03:32|4.6401
02:03:32|4.6426
02:03:34|4.6402
02:03:35|4.6402
02:03:36|4.6426
02:03:37|4.6435
02:03:38|4.6435
02:03:40|4.6412
02:03:41|4.6402
02:03:42|4.6403
02:03:43|4.6403
02:03:44|4.6402
02:03:45|4.6402
02:03:46|4.6402
02:03:47|4.622
02:03:48|4.6234
02:03:49|4.6349
02:03:51|4.6344
02:03:52|4.6344
02:03:53|4.6345
02:03:54|4.6166
02:03:55|4.6362
02:03:56|4.6331
02:03:57|4.6331
02:03:58|4.6359
02:03:59|4.634
02:04:00|4.6232
02:04:01|4.6233
02:04:02|4.6185
02:04:03|4.6166
02:04:04|4.6166
02:04:05|4.6166
02:04:06|4.6227
02:04:08|4.617
02:04:09|4.6144
02:04:10|4.6213
02:04:11|4.61
02:04:11|4.61
02:04:13|4.6178
02:04:13|4.6178
02:04:15|4.61
02:04:16|4.6101
02:04:17|4.61
02:04:18|4.6101
02:04:19|4.6137
02:04:20|4.6137
02:04:21|4.6108
02:04:22|4.6108
02:04:23|4.6109
02:04:24|4.611
02:04:25|4.6141
02:04:26|4.6111
02:04:27|4.6111
02:04:28|4.6085
02:04:29|4.6085
02:04:30|4.6085
02:04:31|4.6085
02:04:32|4.6137
02:04:33|4.609
02:04:34|4.609
02:04:35|4.609
02:04:36|4.6085
02:04:37|4.6085
02:04:39|4.6085
02:04:40|4.6141
02:04:41|4.6301
02:04:42|4.6234
02:04:44|4.6297
02:04:46|4.6308
02:04:46|4.6429
02:04:47|4.6412
02:04:49|4.6347
02:04:50|4.6347
02:05:04|4.6347
02:05:04|4.6383
02:05:06|4.6383
02:05:07|4.6383
02:05:08|4.6222
02:05:09|4.6222
02:05:10|4.6291
02:05:11|4.6187
02:05:13|4.6187
02:05:13|4.6187
02:05:14|4.6189
02:05:16|4.614
02:05:17|4.614
02:05:18|4.614
02:05:19|4.6228
02:05:20|4.6228
02:05:21|4.6228
02:05:21|4.6228
02:05:23|4.6228
02:05:24|4.6228
02:05:25|4.6167
02:05:25|4.6167
02:05:27|4.6167
02:05:28|4.6139
02:05:29|4.6139
02:05:30|4.609
02:05:31|4.609
02:05:32|4.609
02:05:33|4.609
02:05:34|4.609
02:05:35|4.6011
02:05:36|4.6011
02:05:37|4.6013
02:05:38|4.6013
02:05:39|4.6013
02:05:41|4.6013
02:05:42|4.6013
02:05:43|4.6013
02:05:45|4.6083
02:05:45|4.6083
02:05:47|4.6083
02:05:47|4.6083
02:05:48|4.6083
02:05:49|4.6083
02:05:50|4.6083
02:05:51|4.6083
02:05:52|4.6083
02:05:54|4.6083
02:05:55|4.6083
02:05:56|4.613
02:05:57|4.613
02:05:58|4.6139
02:05:59|4.6139
02:06:00|4.6301
02:06:01|4.6373
02:06:02|4.6509
02:06:03|4.6399
02:06:04|4.6399
02:06:06|4.6444
02:06:07|4.6458
02:06:08|4.6458
02:06:10|4.6532
02:06:10|4.6724
02:06:11|4.6724
02:06:12|4.6724
02:06:13|4.6679
02:06:15|4.6679
02:06:15|4.658
02:06:17|4.658
02:06:18|4.65
02:06:18|4.6484
02:06:19|4.6484
02:06:21|4.6484
02:06:21|4.6484
02:06:23|4.6484
02:06:24|4.6484
02:06:24|4.6553
02:06:26|4.6553
02:06:27|4.6553
02:06:27|4.6553
02:06:29|4.6463
02:06:29|4.6463
02:06:30|4.6463
02:06:32|4.6463
02:06:32|4.6463
02:06:34|4.6463
02:06:34|4.6463
02:06:35|4.6463
02:06:37|4.6463
02:06:37|4.6463
02:06:39|4.6463
02:06:40|4.6463
02:06:41|4.6463
02:06:43|4.6586
02:06:44|4.6637
02:06:46|4.6637
02:06:47|4.6637
02:06:48|4.6637
02:06:49|4.6637
02:06:49|4.6637
02:06:51|4.6637
02:06:52|4.6637
02:06:53|4.6637
02:06:54|4.6637
02:06:55|4.6637
02:06:56|4.6637
02:06:57|4.6649
02:06:58|4.6663
02:06:59|4.6668
02:07:00|4.6668
02:07:01|4.6668
02:07:03|4.6583
02:07:04|4.6583
02:07:05|4.6583
02:07:06|4.6583
02:07:07|4.6583
02:07:08|4.6583
02:07:09|4.6583
02:07:10|4.6583
02:07:11|4.6583
02:07:12|4.6583
02:07:13|4.6583
02:07:14|4.6518
02:07:16|4.6518
02:07:16|4.6518
02:07:17|4.6518
02:07:18|4.6518
02:07:19|4.6518
02:07:20|4.6518
02:07:21|4.6518
02:07:22|4.6518
02:07:23|4.6518
02:07:24|4.6518
02:07:25|4.6518
02:07:26|4.6518
02:07:27|4.6518
02:07:28|4.6518
02:07:29|4.6518
02:07:30|4.6518
02:07:32|4.6518
02:07:32|4.6518
02:07:33|4.6518
02:07:34|4.6518
02:07:35|4.6518
02:07:37|4.6518
02:07:37|4.6518
02:07:39|4.6518
02:07:39|4.6518
02:07:40|4.6518
02:07:42|4.6518
02:07:44|4.6518
02:07:45|4.6518
02:07:46|4.6518
02:07:47|4.6522
02:07:49|4.6522
02:07:49|4.6445
02:07:50|4.64
02:07:51|4.6444
02:07:52|4.6444
02:07:53|4.6444
02:07:54|4.6445
02:07:55|4.6444
02:07:56|4.6444
02:07:57|4.6444
02:07:58|4.6444
02:08:00|4.6444
02:08:00|4.6444
02:08:02|4.6444
02:08:04|4.6444
02:08:04|4.6444
02:08:06|4.6444
02:08:07|4.6444
02:08:07|4.6444
02:08:08|4.6444
02:08:10|4.6444
02:08:11|4.6444
02:08:12|4.6444
02:08:13|4.6444
02:08:14|4.6446
02:08:15|4.6446
02:08:16|4.6495
02:08:17|4.6495
02:08:18|4.6495
02:08:19|4.6495
02:08:20|4.6495
02:08:21|4.6495
02:08:22|4.6495
02:08:23|4.6495
02:08:24|4.6495
02:08:25|4.6495
02:08:26|4.6495
02:08:27|4.6495
02:08:29|4.6495
02:08:29|4.6495
02:08:31|4.6495
02:08:32|4.65
02:08:33|4.6455
02:08:33|4.6455
02:08:34|4.6455
02:08:36|4.6455
02:08:36|4.6455
02:08:37|4.6455
02:08:38|4.6455
02:08:40|4.6455
02:08:42|4.6455
02:08:43|4.6627
02:08:44|4.667
02:08:46|4.6698
02:08:47|4.6698
02:08:49|4.6652
02:08:50|4.6652
02:08:51|4.6652
02:08:52|4.6652
02:08:53|4.6652
02:08:54|4.6755
02:08:55|4.6755
02:08:56|4.6755
02:08:57|4.6755
02:08:58|4.6755
02:08:59|4.6755
02:09:01|4.6639
02:09:02|4.6639
02:09:03|4.6639
02:09:04|4.6639
02:09:04|4.6639
02:09:06|4.6639
02:09:07|4.6639
02:09:08|4.65
02:09:09|4.65
02:09:09|4.65
02:09:10|4.6486
02:09:12|4.6359
02:09:13|4.6222
02:09:13|4.6294
02:09:14|4.6294
02:09:15|4.6294
02:09:17|4.6294
02:09:18|4.6294
02:09:19|4.6294
02:09:20|4.6294
02:09:22|4.6294
02:09:23|4.6294
02:09:23|4.6294
02:09:25|4.6294
02:09:26|4.6294
02:09:28|4.6294
02:09:29|4.6294
02:09:30|4.6294
02:09:31|4.6262
02:09:32|4.6262
02:09:33|4.6262
02:09:34|4.6262
02:09:35|4.6262
02:09:36|4.6277
02:09:37|4.6277
02:09:39|4.6277
02:09:40|4.6277
02:09:40|4.617
02:09:42|4.6124
02:09:43|4.621
02:09:45|4.621
02:09:46|4.621
02:09:48|4.621
02:09:48|4.621
02:09:49|4.621
02:09:50|4.621
02:09:51|4.621
02:09:52|4.621
02:09:54|4.621
02:09:54|4.621
02:09:55|4.621
02:09:57|4.621
02:09:58|4.621
02:09:59|4.621
02:10:00|4.621
02:10:02|4.621
02:10:02|4.621
02:10:03|4.621
02:10:05|4.621
02:10:07|4.621
02:10:07|4.621
02:10:09|4.621
02:10:10|4.621
02:10:10|4.621
02:10:12|4.621
02:10:13|4.621
02:10:14|4.6115
02:10:15|4.6114
02:10:16|4.6114
02:10:17|4.6114
02:10:18|4.6114
02:10:19|4.6114
02:10:20|4.6231
02:10:22|4.6231
02:10:22|4.6231
02:10:23|4.6231
02:10:25|4.6231
02:10:26|4.6231
02:10:27|4.6231
02:10:28|4.6231
02:10:29|4.6231
02:10:30|4.6231
02:10:31|4.6224
02:10:32|4.6292
02:10:33|4.6292
02:10:34|4.634
02:10:35|4.634
02:10:37|4.634
02:10:37|4.6109
02:10:38|4.609
02:10:39|4.6059
02:10:40|4.6017
02:10:42|4.6017
02:10:42|4.5891
02:10:43|4.5834
02:10:45|4.5914
02:10:46|4.5914
02:10:48|4.5821
02:10:48|4.5898
02:10:49|4.5898
02:10:51|4.5898
02:10:51|4.5898
02:10:53|4.5915
02:10:54|4.5978
02:10:55|4.5923
02:10:56|4.5923
02:10:57|4.575
02:10:58|4.575
02:10:59|4.575
02:11:00|4.571
02:11:01|4.5822
02:11:02|4.5822
02:11:03|4.5804
02:11:04|4.5804
02:11:05|4.5804
02:11:06|4.5804
02:11:08|4.5685
02:11:09|4.5685
02:11:10|4.5601
02:11:11|4.5601
02:11:12|4.5679
02:11:13|4.5698
02:11:14|4.5771
02:11:15|4.5676
02:11:16|4.5676
02:11:17|4.5671
02:11:18|4.5661
02:11:19|4.5661
02:11:20|4.5661
02:11:21|4.5661
02:11:22|4.5635
02:11:23|4.5635
02:11:24|4.5754
02:11:25|4.5645
02:11:26|4.5645
02:11:27|4.5754
02:11:28|4.5808
02:11:29|4.5809
02:11:30|4.5809
02:11:31|4.5809
02:11:32|4.5809
02:11:33|4.5758
02:11:34|4.5758
02:11:35|4.5758
02:11:36|4.5758
02:11:37|4.5777
02:11:38|4.5777
02:11:39|4.5777
02:11:40|4.5777
02:11:41|4.5777
02:11:42|4.585
02:11:43|4.585
02:11:44|4.585
02:11:45|4.5803
02:11:47|4.58
02:11:47|4.58
02:11:49|4.58
02:11:50|4.58
02:11:51|4.58
02:11:52|4.58
02:11:52|4.585
02:11:53|4.585
02:11:55|4.585
02:11:56|4.585
02:11:56|4.585
02:11:58|4.585
02:11:59|4.5851
02:12:00|4.5851
02:12:00|4.5851
02:12:02|4.5851
02:12:03|4.5851
02:12:03|4.5851
02:12:04|4.5925
02:12:06|4.5925
02:12:07|4.5925
02:12:09|4.5925
02:12:09|4.5925
02:12:11|4.5925
02:12:12|4.5925
02:12:13|4.5925
02:12:14|4.5925
02:12:16|4.5925
02:12:16|4.5925
02:12:18|4.5925
02:12:18|4.5925
02:12:20|4.5925
02:12:21|4.5997
02:12:22|4.5968
02:12:23|4.5957
02:12:23|4.5957
02:12:25|4.5957
02:12:25|4.5957
02:12:26|4.593
02:12:28|4.593
02:12:28|4.5982
02:12:30|4.609
02:12:31|4.609
02:12:31|4.609
02:12:32|4.609
02:12:34|4.609
02:12:34|4.609
02:12:36|4.609
02:12:37|4.609
02:12:38|4.609
02:12:39|4.609
02:12:39|4.609
02:12:42|4.609
02:12:42|4.609
02:12:43|4.609
02:12:44|4.609
02:12:45|4.609
02:12:47|4.609
02:12:49|4.609
02:12:50|4.6143
02:12:52|4.6143
02:12:53|4.6106
02:12:54|4.6106
02:12:55|4.6107
02:12:56|4.6107
02:12:57|4.6107
02:12:58|4.6107
02:12:58|4.6107
02:12:59|4.6107
02:13:00|4.6107
02:13:02|4.6107
02:13:03|4.6107
02:13:03|4.6107
02:13:05|4.6107
02:13:05|4.6107
02:13:07|4.6107
02:13:08|4.6107
02:13:08|4.6107
02:13:09|4.6107
02:13:10|4.6107
02:13:12|4.6107
02:13:12|4.6107
02:13:14|4.6112
02:13:15|4.6112
02:13:16|4.6112
02:13:17|4.6112
02:13:17|4.6112
02:13:18|4.6112
02:13:19|4.6112
02:13:21|4.6112
02:13:21|4.6112
02:13:23|4.6112
02:13:24|4.6168
02:13:25|4.6168
02:13:26|4.6162
02:13:27|4.6162
02:13:28|4.6162
02:13:29|4.6162
02:13:30|4.6162
02:13:31|4.6162
02:13:32|4.6162
02:13:33|4.6162
02:13:34|4.6162
02:13:35|4.6162
02:13:36|4.6162
02:13:37|4.6162
02:13:38|4.61
02:13:39|4.61
02:13:45|4.61
02:13:45|4.6106
02:13:46|4.6106
02:13:48|4.6106
02:13:50|4.6106
02:13:51|4.6106
02:13:52|4.6106
02:13:53|4.6106
02:13:55|4.6106
02:13:55|4.6106
02:13:56|4.6106
02:13:58|4.6106
02:13:59|4.6106
02:14:00|4.6106
02:14:01|4.6106
02:14:02|4.6106
02:14:03|4.6213
02:14:04|4.6213
02:14:06|4.6213
02:14:06|4.6213
02:14:08|4.6213
02:14:09|4.623
02:14:10|4.623
02:14:11|4.623
02:14:12|4.623
02:14:13|4.623
02:14:14|4.623
02:14:15|4.623
02:14:16|4.623
02:14:17|4.623
02:14:18|4.623
02:14:19|4.623
02:14:20|4.6231
02:14:21|4.6231
02:14:22|4.6231
02:14:23|4.6231
02:14:24|4.6231
02:14:25|4.6231
02:14:26|4.6231
02:14:27|4.6
02:14:28|4.6
02:14:29|4.6
02:14:30|4.6
02:14:31|4.6
02:14:32|4.6
02:14:34|4.6159
02:14:35|4.6159
02:14:36|4.6159
02:14:37|4.6191
02:14:38|4.623
02:14:39|4.623
02:14:40|4.623
02:14:41|4.623
02:14:42|4.623
02:14:43|4.623
02:14:44|4.623
02:14:45|4.623
02:14:46|4.623
02:14:47|4.623
02:14:48|4.623
02:14:50|4.6114
02:14:51|4.6088
02:14:52|4.6088
02:14:53|4.6088
02:14:55|4.6088
02:14:56|4.6179
02:14:57|4.6179
02:14:58|4.6179
02:14:59|4.6179
02:15:00|4.6179
02:15:01|4.6212
02:15:01|4.6207
02:15:02|4.6206
02:15:03|4.6179
02:15:05|4.6118
02:15:06|4.6118
02:15:07|4.6118
02:15:08|4.6094
02:15:09|4.6094
02:15:10|4.6094
02:15:11|4.6094
02:15:12|4.6094
02:15:14|4.6094
02:15:15|4.6094
02:15:16|4.6094
02:15:16|4.6094
02:15:18|4.6094
02:15:19|4.6094
02:15:20|4.6094
02:15:20|4.6094
02:15:22|4.6094
02:15:22|4.6094
02:15:23|4.6094
02:15:24|4.6094
02:15:26|4.6094
02:15:26|4.6094
02:15:27|4.6094
02:15:28|4.6094
02:15:30|4.6093
02:15:30|4.609
02:15:32|4.5925
02:15:32|4.5909
02:15:34|4.5909
02:15:34|4.5909
02:15:36|4.5909
02:15:36|4.5909
02:15:38|4.5909
02:15:38|4.5909
02:15:39|4.6093
02:15:41|4.6094
02:15:41|4.6094
02:15:42|4.6094
02:15:43|4.6094
02:15:44|4.6094
02:15:45|4.6094
02:15:46|4.6043
02:15:47|4.6043
02:15:48|4.6043
02:15:50|4.6137
02:15:52|4.6137
02:15:53|4.6178
02:15:54|4.6178
02:15:55|4.6178
02:15:57|4.6178
02:15:57|4.6178
02:15:58|4.6178
02:15:59|4.6131
02:16:00|4.6131
02:16:01|4.6131
02:16:03|4.6131
02:16:04|4.6131
02:16:05|4.6162
02:16:06|4.6162
02:16:07|4.6162
02:16:08|4.6162
02:16:09|4.6162
02:16:11|4.6162
02:16:11|4.6178
02:16:12|4.6178
02:16:13|4.6178
02:16:14|4.6178
02:16:15|4.6178
02:16:16|4.6178
02:16:17|4.6178
02:16:18|4.6179
02:16:19|4.6179
02:16:20|4.6095
02:16:21|4.6095
02:16:22|4.6095
02:16:23|4.6125
02:16:25|4.6125
02:16:25|4.6178
02:16:26|4.6178
02:16:27|4.6024
02:16:29|4.6094
02:16:30|4.6094
02:16:30|4.6094
02:16:32|4.6094
02:16:32|4.6082
02:16:33|4.6082
02:16:35|4.616
02:16:35|4.616
02:16:37|4.616
02:16:37|4.616
02:16:39|4.616
02:16:39|4.616
02:16:40|4.616
02:16:41|4.6156
02:16:43|4.6156
02:16:43|4.6099
02:16:44|4.6099
02:16:46|4.6099
02:16:47|4.6099
02:16:47|4.6099
02:16:48|4.6179
02:16:50|4.6179
02:16:51|4.6179
02:16:53|4.6179
02:16:54|4.6179
02:16:55|4.6226
02:16:57|4.6226
02:16:57|4.6226
02:16:58|4.6226
02:17:00|4.6226
02:17:01|4.6226
02:17:01|4.6226
02:17:03|4.6226
02:17:04|4.6226
02:17:04|4.6226
02:17:06|4.618
02:17:07|4.6165
02:17:08|4.6165
02:17:08|4.6215
02:17:10|4.6215
02:17:11|4.6205
02:17:12|4.6205
02:17:13|4.6216
02:17:14|4.6224
02:17:15|4.6224
02:17:16|4.6231
02:17:17|4.6231
02:17:18|4.6231
02:17:19|4.6231
02:17:20|4.6231
02:17:21|4.6231
02:17:22|4.6231
02:17:23|4.6231
02:17:24|4.6231
02:17:25|4.6231
02:17:26|4.6198
02:17:27|4.6198
02:17:29|4.6198
02:17:29|4.6198
02:17:30|4.6229
02:17:31|4.6229
02:17:32|4.6229
02:17:33|4.6229
02:17:34|4.61
02:17:35|4.61
02:17:36|4.6055
02:17:37|4.6099
02:17:38|4.6099
02:17:39|4.6099
02:17:40|4.6099
02:17:41|4.6099
02:17:42|4.6099
02:17:43|4.6099
02:17:45|4.6099
02:17:45|4.6099
02:17:46|4.6099
02:17:47|4.61
02:17:48|4.61
02:17:50|4.61
02:17:50|4.61
02:17:52|4.61
02:17:54|4.61
02:17:55|4.6231
02:17:57|4.6231
02:17:57|4.6231
02:17:59|4.623
02:18:00|4.623
02:18:01|4.623
02:18:02|4.623
02:18:04|4.6231
02:18:04|4.6231
02:18:05|4.623
02:18:07|4.623
02:18:08|4.623
02:18:09|4.623
02:18:10|4.623
02:18:11|4.623
02:18:12|4.623
02:18:13|4.623
02:18:14|4.623
02:18:15|4.623
02:18:16|4.6406
02:18:18|4.6493
02:18:18|4.6537
02:18:19|4.6602
02:18:20|4.6603
02:18:21|4.6632
02:18:22|4.6652
02:18:23|4.6651
02:18:25|4.6651
02:18:26|4.6652
02:18:27|4.6652
02:18:28|4.6651
02:18:29|4.6651
02:18:30|4.6651
02:18:31|4.6651
02:18:32|4.6683
02:18:33|4.6934
02:18:34|4.6833
02:18:35|4.6855
02:18:36|4.6855
02:18:37|4.6871
02:18:38|4.6871
02:18:40|4.687
02:18:40|4.687
02:18:42|4.6869
02:18:42|4.6869
02:18:43|4.6869
02:18:45|4.6869
02:18:45|4.6869
02:18:46|4.6872
02:18:48|4.6872
02:18:49|4.6872
02:18:49|4.6872
02:18:50|4.6872
02:18:51|4.6872
02:18:53|4.6674
02:18:55|4.6694
02:18:56|4.6694
02:18:57|4.6694
02:18:59|4.6694
02:19:00|4.6694
02:19:01|4.6632
02:19:02|4.651
02:19:03|4.6479
02:19:04|4.6596
02:19:05|4.6596
02:19:07|4.6629
02:19:07|4.66
02:19:08|4.66
02:19:09|4.66
02:19:10|4.66
02:19:12|4.66
02:19:13|4.66
02:19:14|4.66
02:19:15|4.6662
02:19:16|4.6622
02:19:17|4.6622
02:19:18|4.6622
02:19:19|4.6622
02:19:20|4.665
02:19:21|4.665
02:19:22|4.665
02:19:23|4.6662
02:19:24|4.6662
02:19:25|4.6662
02:19:26|4.6621
02:19:27|4.6621
02:19:29|4.6945
02:19:29|4.6945
02:19:30|4.6945
02:19:31|4.6945
02:19:32|4.6945
02:19:33|4.6711
02:19:34|4.6711
02:19:35|4.6711
02:19:36|4.6711
02:19:37|4.6711
02:19:38|4.6711
02:19:39|4.6581
02:19:40|4.6563
02:19:41|4.6563
02:19:42|4.6563
02:19:43|4.6607
02:19:44|4.6607
02:19:45|4.6557
02:19:46|4.6557
02:19:47|4.6557
02:19:48|4.6557
02:19:49|4.6557
02:19:51|4.6648
02:19:51|4.6648
02:19:52|4.6648
02:19:54|4.6648
02:19:56|4.6648
02:19:57|4.6648
02:19:57|4.6648
02:19:59|4.6648
02:20:01|4.6648
02:20:01|4.6648
02:20:02|4.6648
02:20:03|4.6648
02:20:04|4.6648
02:20:06|4.6648
02:20:07|4.6658
02:20:08|4.666
02:20:09|4.6573
02:20:10|4.6573
02:20:12|4.6571
02:20:12|4.6571
02:20:13|4.6571
02:20:15|4.6571
02:20:15|4.6571
02:20:17|4.6571
02:20:18|4.6571
02:20:19|4.6571
02:20:20|4.6571
02:20:21|4.6568
02:20:22|4.6604
02:20:23|4.644
02:20:24|4.64
02:20:25|4.6387
02:20:26|4.6359
02:20:27|4.6396
02:20:28|4.6245
02:20:28|4.6205
02:20:30|4.6205
02:20:30|4.6269
02:20:32|4.6269
02:20:33|4.6269
02:20:34|4.6185
02:20:35|4.6124
02:20:37|4.609
02:20:37|4.6141
02:20:38|4.6141
02:20:39|4.6141
02:20:40|4.6129
02:20:41|4.6129
02:20:42|4.6129
02:20:43|4.6129
02:20:44|4.6129
02:20:45|4.6129
02:20:46|4.6129
02:20:47|4.6133
02:20:48|4.6133
02:20:49|4.6133
02:20:50|4.6164
02:20:51|4.6164
02:20:52|4.6246
02:20:53|4.6246
02:20:55|4.6175
02:20:56|4.6175
02:20:57|4.6175
02:20:58|4.6175
02:20:59|4.6175
02:21:00|4.6175
02:21:02|4.6175
02:21:03|4.6175
02:21:05|4.6175
02:21:06|4.6175
02:21:08|4.6175
02:21:09|4.6175
02:21:10|4.628
02:21:11|4.628
02:21:11|4.628
02:21:13|4.6283
02:21:13|4.6283
02:21:15|4.6283
02:21:15|4.6175
02:21:17|4.6175
02:21:17|4.6248
02:21:19|4.6248
02:21:20|4.6353
02:21:20|4.6353
02:21:22|4.6387
02:21:23|4.6387
02:21:24|4.6387
02:21:25|4.6387
02:21:25|4.6387
02:21:26|4.6348
02:21:28|4.6348
02:21:29|4.6348
02:21:29|4.6348
02:21:31|4.6348
02:21:31|4.6348
02:21:32|4.6348
02:21:34|4.6348
02:21:35|4.6348
02:21:36|4.6348
02:21:37|4.6348
02:21:38|4.6348
02:21:38|4.6348
02:21:39|4.6348
02:21:40|4.6348
02:21:41|4.6348
02:21:43|4.6348
02:21:44|4.6383
02:21:45|4.632
02:21:46|4.632
02:21:47|4.632
02:21:48|4.632
02:21:49|4.632
02:21:51|4.632
02:21:51|4.632
02:21:53|4.632
02:21:54|4.632
02:21:54|4.632
02:21:56|4.632
02:21:58|4.632
02:21:59|4.632
02:22:01|4.632
02:22:02|4.6346
02:22:03|4.6346
02:22:04|4.6346
02:22:05|4.6404
02:22:06|4.6451
02:22:07|4.6451
02:22:08|4.6451
02:22:10|4.6451
02:22:12|4.6517
02:22:12|4.6517
02:22:13|4.6517
02:22:14|4.6537
02:22:15|4.6565
02:22:16|4.6657
02:22:17|4.6657
02:22:18|4.6657
02:22:20|4.6657
02:22:20|4.6657
02:22:21|4.6561
02:22:23|4.6561
02:22:24|4.6561
02:22:26|4.6517
02:22:26|4.656
02:22:27|4.6609
02:22:28|4.6609
02:22:29|4.6659
02:22:30|4.6659
02:22:31|4.6659
02:22:32|4.6659
02:22:33|4.6659
02:22:35|4.6659
02:22:36|4.6659
02:22:37|4.6659
02:22:38|4.6659
02:22:39|4.6659
02:22:40|4.6659
02:22:41|4.6659
02:22:42|4.6659
02:22:43|4.6659
02:22:44|4.6659
02:22:45|4.6659
02:22:47|4.6659
02:22:47|4.6659
02:22:48|4.6659
02:22:49|4.6659
02:22:50|4.6659
02:22:51|4.6659
02:22:53|4.6659
02:22:54|4.666
02:22:55|4.666
02:22:56|4.666
02:22:58|4.666
02:22:59|4.666
02:23:01|4.6623
02:23:02|4.6623
02:23:03|4.648
02:23:04|4.6481
02:23:05|4.6523
02:23:06|4.6523
02:23:07|4.6523
02:23:08|4.6523
02:23:09|4.6523
02:23:11|4.6593
02:23:11|4.6593
02:23:13|4.6593
02:23:13|4.6593
02:23:14|4.6593
02:23:16|4.6628
02:23:16|4.6628
02:23:17|4.6592
02:23:20|4.6592
02:23:20|4.6592
02:23:21|4.6592
02:23:22|4.6592
02:23:23|4.6592
02:23:25|4.6592
02:23:25|4.6592
02:23:27|4.6592
02:23:28|4.6622
02:23:28|4.6622
02:23:30|4.6622
02:23:30|4.6622
02:23:31|4.6622
02:23:32|4.6622
02:23:34|4.6622
02:23:35|4.6622
02:23:35|4.6622
02:23:36|4.6622
02:23:37|4.6622
02:23:39|4.6622
02:23:40|4.6622
02:23:41|4.6622
02:23:41|4.6622
02:23:43|4.6622
02:23:44|4.6622
02:23:44|4.6622
02:23:46|4.6622
02:23:47|4.6622
02:23:47|4.6622
02:23:49|4.6622
02:23:49|4.6622
02:23:51|4.6622
02:23:51|4.6622
02:23:53|4.6622
02:23:54|4.6622
02:23:55|4.6635
02:23:56|4.6635
02:23:57|4.6661
02:23:58|4.6661
02:24:00|4.6661
02:24:01|4.6661
02:24:03|4.6869
02:24:04|4.6835
02:24:04|4.6835
02:24:07|4.6799
02:24:08|4.6792
02:24:10|4.6792
02:24:10|4.6792
02:24:12|4.6792
02:24:13|4.6792
02:24:14|4.6837
02:24:15|4.6837
02:24:16|4.6858
02:24:17|4.6926
02:24:18|4.6926
02:24:19|4.6926
02:24:21|4.6926
02:24:22|4.6926
02:24:23|4.6926
02:24:24|4.6926
02:24:25|4.6926
02:24:26|4.6926
02:24:27|4.6926
02:24:28|4.6946
02:24:29|4.6946
02:24:30|4.6946
02:24:31|4.6946
02:24:32|4.6946
02:24:33|4.6946
02:24:34|4.6946
02:24:35|4.6946
02:24:36|4.6946
02:24:37|4.6946
02:24:38|4.6946
02:24:39|4.6894
02:24:40|4.6893
02:24:41|4.6794
02:24:42|4.6872
02:24:43|4.6872
02:24:44|4.6872
02:24:46|4.6872
02:24:46|4.6872
02:24:48|4.6872
02:24:49|4.6872
02:24:49|4.685
02:24:51|4.6874
02:24:52|4.6874
02:24:52|4.6874
02:24:53|4.6874
02:24:54|4.6874
02:24:57|4.6874
02:24:57|4.6874
02:24:58|4.6874
02:25:00|4.6874
02:25:02|4.6882
02:25:03|4.6882
02:25:04|4.6882
02:25:05|4.6882
02:25:06|4.6882
02:25:08|4.6882
02:25:09|4.6928
02:25:10|4.6894
02:25:11|4.6894
02:25:13|4.6894
02:25:14|4.6946
02:25:15|4.6946
02:25:17|4.6946
02:25:17|4.6893
02:25:18|4.6893
02:25:20|4.6785
02:25:21|4.679
02:25:22|4.679
02:25:23|4.679
02:25:24|4.679
02:25:25|4.677
02:25:26|4.677
02:25:27|4.677
02:25:28|4.677
02:25:29|4.677
02:25:30|4.677
02:25:31|4.6818
02:25:32|4.6818
02:25:32|4.6818
02:25:34|4.6818
02:25:35|4.6818
02:25:36|4.6785
02:25:38|4.6785
02:25:38|4.6773
02:25:39|4.6784
02:25:40|4.6784
02:25:41|4.6784
02:25:42|4.6784
02:25:43|4.6784
02:25:44|4.6784
02:25:45|4.6703
02:25:46|4.6761
02:25:47|4.6761
02:25:48|4.6761
02:25:49|4.6761
02:25:50|4.6761
02:25:51|4.6782
02:25:52|4.6785
02:25:53|4.6785
02:25:55|4.6785
02:25:55|4.6785
02:25:56|4.6785
02:25:57|4.6785
02:25:58|4.6785
02:26:00|4.6785
02:26:00|4.6785
02:26:02|4.6785
02:26:03|4.6785
02:26:04|4.6785
02:26:05|4.6785
02:26:06|4.6753
02:26:08|4.6753
02:26:09|4.6753
02:26:11|4.6753
02:26:11|4.6753
02:26:12|4.6753
02:26:13|4.6753
02:26:14|4.6753
02:26:15|4.6753
02:26:17|4.6753
02:26:18|4.6753
02:26:19|4.6753
02:26:20|4.6753
02:26:21|4.6753
02:26:22|4.6753
02:26:23|4.6753
02:26:24|4.6753
02:26:25|4.6753
02:26:26|4.6753
02:26:28|4.6753
02:26:28|4.6753
02:26:29|4.6753
02:26:30|4.67
02:26:31|4.6661
02:26:32|4.6492
02:26:34|4.6504
02:26:35|4.6504
02:26:36|4.6504
02:26:37|4.6504
02:26:38|4.6504
02:26:39|4.6504
02:26:41|4.6504
02:26:41|4.6504
02:26:42|4.6504
02:26:43|4.6528
02:26:44|4.6528
02:26:46|4.6528
02:26:47|4.6528
02:26:47|4.6528
02:26:49|4.6528
02:26:50|4.6528
02:26:51|4.6538
02:26:52|4.6671
02:26:53|4.6618
02:26:54|4.6646
02:26:55|4.6646
02:26:56|4.6646
02:26:57|4.6616
02:26:58|4.6616
02:26:59|4.6616
02:27:00|4.6616
02:27:01|4.6616
02:27:02|4.6616
02:27:04|4.6571
02:27:04|4.6571
02:27:06|4.6571
02:27:08|4.6571
02:27:09|4.6571
02:27:11|4.6571
02:27:12|4.6571
02:27:13|4.6571
02:27:15|4.6571
02:27:16|4.6571
02:27:17|4.6571
02:27:18|4.6488
02:27:20|4.6488
02:27:21|4.6557
02:27:22|4.6557
02:27:22|4.6557
02:27:24|4.6557
02:27:24|4.6557
02:27:25|4.6557
02:27:26|4.6557
02:27:28|4.6557
02:27:29|4.6557
02:27:30|4.6479
02:27:31|4.6479
02:27:32|4.6479
02:27:33|4.6479
02:27:34|4.6479
02:27:35|4.6359
02:27:36|4.6359
02:27:37|4.6361
02:27:38|4.6361
02:27:39|4.6359
02:27:40|4.6359
02:27:41|4.6359
02:27:42|4.6359
02:27:43|4.6359
02:27:44|4.6431
02:27:45|4.6431
02:27:46|4.6396
02:27:47|4.6396
02:27:48|4.6396
02:27:50|4.6396
02:27:50|4.6396
02:27:51|4.6472
02:27:53|4.6472
02:27:54|4.6472
02:27:55|4.642
02:27:56|4.6498
02:27:57|4.6498
02:27:58|4.6498
02:27:59|4.6498
02:28:00|4.6498
02:28:00|4.6516
02:28:03|4.6516
02:28:04|4.6516
02:28:06|4.6516
02:28:06|4.6516
02:28:08|4.6448
02:28:10|4.6448
02:28:10|4.6448
02:28:11|4.6448
02:28:12|4.649
02:28:13|4.649
02:28:14|4.649
02:28:16|4.649
02:28:17|4.649
02:28:18|4.649
02:28:19|4.649
02:28:19|4.649
02:28:21|4.649
02:28:22|4.649
02:28:23|4.649
02:28:24|4.649
02:28:25|4.649
02:28:26|4.6372
02:28:27|4.6314
02:28:28|4.6337
02:28:29|4.6337
02:28:30|4.6337
02:28:31|4.6337
02:28:32|4.6296
02:28:33|4.6296
02:28:34|4.6296
02:28:35|4.6322
02:28:36|4.6298
02:28:38|4.6298
02:28:39|4.6298
02:28:39|4.6298
02:28:40|4.6298
02:28:42|4.6316
02:28:43|4.6316
02:28:44|4.6316
02:28:45|4.6316
02:28:45|4.6316
02:28:46|4.6316
02:28:48|4.6316
02:28:49|4.6316
02:28:49|4.6316
02:28:51|4.6297
02:28:51|4.6297
02:28:53|4.628
02:28:53|4.6216
02:28:55|4.6216
02:28:56|4.6216
02:28:57|4.6272
02:28:58|4.6272
02:28:59|4.6272
02:28:59|4.6272
02:29:01|4.6272
02:29:02|4.6272
02:29:04|4.6272
02:29:04|4.6272
02:29:06|4.6272
02:29:07|4.6272
02:29:08|4.6272
02:29:10|4.6272
02:29:10|4.6272
02:29:12|4.6272
02:29:13|4.6272
02:29:14|4.6272
02:29:15|4.6272
02:29:17|4.6272
02:29:18|4.6268
02:29:19|4.6268
02:29:20|4.6268
02:29:21|4.6268
02:29:22|4.6268
02:29:23|4.6268
02:29:24|4.6268
02:29:25|4.6268
02:29:26|4.6268
02:29:27|4.6268
02:29:28|4.6268
02:29:29|4.6268
02:29:30|4.6268
02:29:31|4.6161
02:29:32|4.6161
02:29:33|4.6161
02:29:34|4.6161
02:29:35|4.6133
02:29:36|4.6204
02:29:37|4.6206
02:29:38|4.6206
02:29:39|4.6206
02:29:40|4.6206
02:29:42|4.6316
02:29:43|4.6316
02:29:44|4.6316
02:29:44|4.6316
02:29:46|4.6387
02:29:47|4.6387
02:29:48|4.6387
02:29:49|4.6387
02:29:50|4.6387
02:29:51|4.6387
02:29:51|4.6417
02:29:53|4.6505
02:29:54|4.6532
02:29:55|4.65
02:29:56|4.65
02:29:56|4.65
02:29:58|4.65
02:29:59|4.65
02:30:00|4.65
02:30:00|4.65
02:30:02|4.6554
02:30:03|4.6554
02:30:04|4.6569
02:30:05|4.6569
02:30:06|4.6569
02:30:08|4.6569
02:30:09|4.6569
02:30:11|4.6569
02:30:12|4.6618
02:30:13|4.6618
02:30:14|4.6618
02:30:15|4.6618
02:30:16|4.6592
02:30:17|4.6592
02:30:19|4.6517
02:30:19|4.6488
02:30:21|4.6488
02:30:23|4.6488
02:30:23|4.6488
02:30:24|4.6488
02:30:25|4.6488
02:30:27|4.6488
02:30:27|4.6197
02:30:28|4.6197
02:30:29|4.6163
02:30:30|4.6163
02:30:31|4.6163
02:30:33|4.6163
02:30:35|4.6163
02:30:35|4.6163
02:30:36|4.6163
02:30:38|4.6163
02:30:38|4.6203
02:30:39|4.6204
02:30:41|4.6204
02:30:42|4.6204
02:30:42|4.6204
02:30:44|4.6204
02:30:45|4.6204
02:30:45|4.6204
02:30:47|4.6204
02:30:48|4.6204
02:30:48|4.6204
02:30:49|4.6204
02:30:50|4.6204
02:30:52|4.6204
02:30:53|4.6204
02:30:53|4.609
02:30:55|4.6059
02:30:56|4.6059
02:30:57|4.6059
02:30:57|4.6059
02:30:58|4.6059
02:30:59|4.6059
02:31:01|4.6059
02:31:02|4.6059
02:31:02|4.6094
02:31:04|4.6094
02:31:06|4.6094
02:31:07|4.6046
02:31:09|4.6046
02:31:10|4.6104
02:31:11|4.6104
02:31:12|4.6187
02:31:13|4.6187
02:31:15|4.6065
02:31:15|4.6065
02:31:17|4.6065
02:31:19|4.6037
02:31:20|4.6037
02:31:21|4.6014
02:31:22|4.6059
02:31:23|4.6059
02:31:24|4.6059
02:31:24|4.6059
02:31:26|4.6059
02:31:27|4.6059
02:31:28|4.6059
02:31:29|4.6059
02:31:30|4.6059
02:31:31|4.6059
02:31:32|4.6059
02:31:34|4.6059
02:31:34|4.6059
02:31:35|4.6059
02:31:36|4.6055
02:31:37|4.6056
02:31:39|4.6056
02:31:40|4.6056
02:31:41|4.6056
02:31:42|4.6056
02:31:43|4.6056
02:31:44|4.6051
02:31:45|4.6051
02:31:46|4.6051
02:31:46|4.6051
02:31:48|4.6051
02:31:49|4.6051
02:31:50|4.6117
02:31:51|4.6117
02:31:52|4.6117
02:31:53|4.6117
02:31:54|4.6117
02:31:55|4.6117
02:31:56|4.6117
02:31:57|4.6117
02:31:58|4.6117
02:31:59|4.6117
02:32:00|4.6117
02:32:01|4.6117
02:32:02|4.6117
02:32:03|4.6054
02:32:04|4.6054
02:32:06|4.6054
02:32:07|4.6054
02:32:09|4.6054
02:32:10|4.6054
02:32:11|4.6054
02:32:12|4.6054
02:32:13|4.6075
02:32:13|4.6075
02:32:15|4.6075
02:32:17|4.6105
02:32:17|4.6105
02:32:18|4.6105
02:32:20|4.6089
02:32:21|4.6089
02:32:22|4.6089
02:32:23|4.6089
02:32:24|4.6089
02:32:25|4.6089
02:32:26|4.6042
02:32:28|4.6042
02:32:29|4.6042
02:32:30|4.6042
02:32:30|4.6042
02:32:32|4.6044
02:32:33|4.6044
02:32:34|4.6044
02:32:35|4.6044
02:32:36|4.6044
02:32:37|4.6044
02:32:38|4.6044
02:32:39|4.6044
02:32:40|4.6044
02:32:41|4.6044
02:32:42|4.6044
02:32:43|4.6044
02:32:44|4.6044
02:32:45|4.6044
02:32:46|4.6044
02:32:47|4.6044
02:32:48|4.6044
02:32:49|4.6044
02:32:50|4.6044
02:32:51|4.6044
02:32:52|4.6044
02:32:53|4.6044
02:32:54|4.6044
02:32:55|4.6044
02:32:56|4.6044
02:32:57|4.6044
02:32:58|4.6044
02:32:59|4.6044
02:33:00|4.6044
02:33:02|4.6044
02:33:03|4.5945
02:33:04|4.5927
02:33:05|4.5927
02:33:06|4.589
02:33:08|4.5859
02:33:08|4.5848
02:33:10|4.5856
02:33:12|4.5662
02:33:12|4.5776
02:33:14|4.5824
02:33:14|4.5817
02:33:15|4.5813
02:33:16|4.5813
02:33:17|4.5813
02:33:19|4.5904
02:33:20|4.5904
02:33:21|4.5904
02:33:22|4.5904
02:33:23|4.5919
02:33:24|4.5919
02:33:24|4.5919
02:33:26|4.587
02:33:26|4.587
02:33:28|4.587
02:33:28|4.587
02:33:30|4.587
02:33:31|4.587
02:33:32|4.587
02:33:33|4.5872
02:33:34|4.5872
02:33:35|4.5872
02:33:35|4.5872
02:33:37|4.5872
02:33:38|4.5872
02:33:39|4.5872
02:33:40|4.5879
02:33:41|4.5879
02:33:42|4.5879
02:33:43|4.5879
02:33:44|4.5879
02:33:45|4.5879
02:33:46|4.5879
02:33:47|4.5879
02:33:48|4.5879
02:33:48|4.5879
02:33:49|4.5879
02:33:51|4.5879
02:33:52|4.587
02:33:53|4.5838
02:33:54|4.5838
02:33:54|4.5838
02:33:56|4.5887
02:33:57|4.5944
02:33:57|4.5909
02:33:58|4.5909
02:34:00|4.5944
02:34:01|4.5891
02:34:02|4.5933
02:34:03|4.5933
02:34:04|4.5933
02:34:05|4.5933
02:34:06|4.5933
02:34:08|4.5933
02:34:09|4.5933
02:34:10|4.588
02:34:12|4.588
02:34:13|4.588
02:34:14|4.588
02:34:15|4.6032
02:34:17|4.609
02:34:18|4.6149
02:34:20|4.6149
02:34:21|4.6118
02:34:22|4.6118
02:34:24|4.5974
02:34:25|4.5974
02:34:25|4.5974
02:34:26|4.5988
02:34:27|4.5988
02:34:28|4.5988
02:34:29|4.6143
02:34:30|4.6133
02:34:32|4.6133
02:34:33|4.6133
02:34:34|4.6108
02:34:35|4.6108
02:34:36|4.6108
02:34:37|4.6108
02:34:38|4.6108
02:34:39|4.6093
02:34:40|4.6093
02:34:41|4.6093
02:34:42|4.6093
02:34:43|4.6093
02:34:44|4.6093
02:34:45|4.6093
02:34:47|4.6093
02:34:48|4.6126
02:34:48|4.6126
02:34:49|4.6077
02:34:50|4.6077
02:34:51|4.6077
02:34:52|4.6077
02:34:54|4.6077
02:34:54|4.6077
02:34:56|4.6098
02:34:57|4.6098
02:34:58|4.6098
02:34:59|4.6098
02:35:00|4.6098
02:35:01|4.6098
02:35:02|4.6098
02:35:03|4.6098
02:35:04|4.6098
02:35:05|4.6098
02:35:06|4.6098
02:35:07|4.6098
02:35:09|4.6098
02:35:10|4.6098
02:35:11|4.6098
02:35:13|4.6098
02:35:13|4.6098
02:35:14|4.6098
02:35:15|4.6098
02:35:17|4.6098
02:35:18|4.6098
02:35:18|4.6083
02:35:20|4.6083
02:35:21|4.6083
02:35:22|4.6083
02:35:23|4.6083
02:35:24|4.6083
02:35:25|4.6094
02:35:26|4.6094
02:35:28|4.6094
02:35:28|4.6094
02:35:30|4.609
02:35:31|4.6036
02:35:32|4.5972
02:35:33|4.5848
02:35:34|4.5886
02:35:35|4.5886
02:35:36|4.5794
02:35:37|4.5829
02:35:38|4.5793
02:35:39|4.5793
02:35:40|4.5793
02:35:41|4.5793
02:35:42|4.5839
02:35:43|4.5919
02:35:44|4.5919
02:35:45|4.5919
02:35:46|4.5919
02:35:47|4.5919
02:35:49|4.5919
02:35:50|4.5919
02:35:51|4.5919
02:35:52|4.5919
02:35:53|4.5918
02:35:54|4.5918
02:35:55|4.5918
02:35:56|4.5918
02:35:57|4.5918
02:35:58|4.5918
02:35:59|4.5917
02:35:59|4.5917
02:36:01|4.5876
02:36:02|4.5876
02:36:03|4.5876
02:36:04|4.5751
02:36:05|4.5751
02:36:06|4.5808
02:36:07|4.5808
02:36:07|4.5808
02:36:09|4.5808
02:36:10|4.5808
02:36:11|4.5808
02:36:12|4.5808
02:36:14|4.5808
02:36:15|4.5808
02:36:16|4.5874
02:36:17|4.5874
02:36:18|4.5864
02:36:19|4.5945
02:36:20|4.5945
02:36:21|4.5945
02:36:22|4.5945
02:36:23|4.5945
02:36:24|4.5905
02:36:25|4.5905
02:36:26|4.5905
02:36:27|4.5905
02:36:28|4.5905
02:36:29|4.5905
02:36:30|4.5905
02:36:32|4.5905
02:36:33|4.5905
02:36:34|4.5905
02:36:35|4.5903
02:36:36|4.5903
02:36:37|4.5903
02:36:38|4.5903
02:36:38|4.57
02:36:40|4.57
02:36:41|4.57
02:36:42|4.5772
02:36:43|4.5772
02:36:44|4.5764
02:36:44|4.5764
02:36:46|4.5764
02:36:47|4.5764
02:36:48|4.5764
02:36:49|4.5764
02:36:50|4.5764
02:36:51|4.5764
02:36:52|4.5764
02:36:53|4.5764
02:36:54|4.57
02:36:55|4.57
02:36:56|4.56
02:36:58|4.56
02:36:58|4.56
02:36:59|4.56
02:37:00|4.5616
02:37:01|4.5616
02:37:02|4.5616
02:37:04|4.5616
02:37:05|4.5616
02:37:05|4.5558
02:37:07|4.5558
02:37:08|4.5558
02:37:09|4.5572
02:37:10|4.5572
02:37:10|4.5585
02:37:13|4.5585
02:37:14|4.5572
02:37:16|4.5572
02:37:16|4.5572
02:37:17|4.5572
02:37:18|4.5572
02:37:20|4.5582
02:37:21|4.5542
02:37:22|4.5542
02:37:24|4.5542
02:37:24|4.5542
02:37:26|4.5588
02:37:26|4.5588
02:37:28|4.5588
02:37:29|4.5588
02:37:30|4.5588
02:37:31|4.5588
02:37:32|4.5588
02:37:33|4.5588
02:37:34|4.5588
02:37:35|4.5588
02:37:36|4.57
02:37:37|4.57
02:37:38|4.57
02:37:39|4.57
02:37:40|4.551
02:37:41|4.5549
02:37:42|4.5549
02:37:43|4.5549
02:37:44|4.5549
02:37:45|4.5549
02:37:46|4.5549
02:37:47|4.5549
02:37:48|4.5549
02:37:49|4.5549
02:37:50|4.5549
02:37:51|4.5549
02:37:52|4.5549
02:37:53|4.5549
02:37:54|4.5549
02:37:55|4.5549
02:37:56|4.5549
02:37:57|4.5549
02:37:58|4.5549
02:37:59|4.5549
02:38:00|4.5549
02:38:01|4.5549
02:38:02|4.5549
02:38:03|4.5549
02:38:04|4.5548
02:38:05|4.5548
02:38:07|4.5548
02:38:08|4.5548
02:38:09|4.5731
02:38:10|4.5731
02:38:11|4.5731
02:38:13|4.5691
02:38:13|4.5691
02:38:15|4.5691
02:38:16|4.5691
02:38:16|4.5691
02:38:18|4.5691
02:38:19|4.5691
02:38:21|4.5687
02:38:22|4.5687
02:38:23|4.5687
02:38:24|4.5687
02:38:25|4.5687
02:38:27|4.5636
02:38:28|4.5636
02:38:28|4.5636
02:38:30|4.5636
02:38:31|4.5636
02:38:32|4.5636
02:38:33|4.5636
02:38:34|4.5636
02:38:35|4.5636
02:38:35|4.5636
02:38:37|4.5636
02:38:38|4.5637
02:38:39|4.5637
02:38:40|4.5637
02:38:40|4.5637
02:38:42|4.5637
02:38:43|4.5637
02:38:44|4.5637
02:38:45|4.5637
02:38:46|4.5637
02:38:48|4.5637
02:38:48|4.5637
02:38:49|4.5637
02:38:50|4.5637
02:38:51|4.5637
02:38:52|4.5637
02:38:54|4.5637
02:38:54|4.5637
02:38:55|4.5514
02:38:56|4.5514
02:38:57|4.5514
02:38:58|4.5514
02:39:00|4.5514
02:39:00|4.5514
02:39:01|4.5514
02:39:02|4.5514
02:39:03|4.5514
02:39:06|4.5514
02:39:06|4.5514
02:39:07|4.5514
02:39:08|4.5514
02:39:09|4.5514
02:39:10|4.5514
02:39:11|4.5514
02:39:13|4.5514
02:39:15|4.5514
02:39:15|4.5514
02:39:16|4.5514
02:39:18|4.5514
02:39:20|4.5514
02:39:20|4.5403
02:39:21|4.5403
02:39:22|4.5431
02:39:23|4.5431
02:39:24|4.5431
02:39:25|4.5413
02:39:26|4.5386
02:39:27|4.5385
02:39:28|4.5411
02:39:29|4.5411
02:39:30|4.5411
02:39:31|4.5411
02:39:33|4.5411
02:39:34|4.5411
02:39:35|4.5395
02:39:35|4.5395
02:39:36|4.5395
02:39:39|4.5395
02:39:39|4.5395
02:39:40|4.5395
02:39:41|4.5395
02:39:42|4.5395
02:39:43|4.5395
02:39:44|4.5395
02:39:45|4.5395
02:39:46|4.5395
02:39:47|4.5395
02:39:49|4.5395
02:39:50|4.5395
02:39:51|4.5395
02:39:52|4.5395
02:39:52|4.5395
02:39:54|4.5395
02:39:55|4.5395
02:39:57|4.5366
02:39:57|4.5366
02:39:59|4.5308
02:40:01|4.5318
02:40:01|4.5329
02:40:02|4.5308
02:40:03|4.5335
02:40:05|4.5335
02:40:05|4.5335
02:40:06|4.5335
02:40:07|4.5335
02:40:08|4.5335
02:40:10|4.5442
02:40:11|4.5308
02:40:11|4.5308
02:40:13|4.5308
02:40:15|4.5308
02:40:16|4.5308
02:40:18|4.5326
02:40:19|4.5309
02:40:21|4.5309
02:40:21|4.5312
02:40:22|4.5312
02:40:23|4.5331
02:40:24|4.5279
02:40:25|4.5283
02:40:27|4.5333
02:40:28|4.5266
02:40:30|4.5332
02:40:30|4.5352
02:40:31|4.5352
02:40:33|4.5352
02:40:33|4.5352
02:40:34|4.5352
02:40:35|4.5352
02:40:36|4.5352
02:40:37|4.5352
02:40:38|4.5352
02:40:39|4.5352
02:40:40|4.5352
02:40:41|4.5352
02:40:42|4.5352
02:40:44|4.5352
02:40:45|4.5352
02:40:46|4.5352
02:40:47|4.5352
02:40:47|4.5332
02:40:49|4.5332
02:40:50|4.5338
02:40:51|4.5497
02:40:52|4.5548
02:40:53|4.5612
02:40:54|4.5571
02:40:55|4.5571
02:40:56|4.5702
02:40:57|4.57
02:40:58|4.57
02:40:59|4.57
02:41:00|4.57
02:41:01|4.57
02:41:01|4.5575
02:41:03|4.5575
02:41:04|4.5575
02:41:04|4.5533
02:41:05|4.5533
02:41:07|4.5533
02:41:08|4.5533
02:41:08|4.5533
02:41:10|4.5533
02:41:11|4.5533
02:41:11|4.5533
02:41:12|4.5601
02:41:13|4.5613
02:41:16|4.5613
02:41:16|4.5493
02:41:18|4.5477
02:41:20|4.5422
02:41:20|4.5422
02:41:22|4.5422
02:41:23|4.5466
02:41:24|4.5466
02:41:26|4.5466
02:41:26|4.5466
02:41:27|4.5466
02:41:28|4.5466
02:41:30|4.5413
02:41:31|4.5413
02:41:32|4.5413
02:41:33|4.5413
02:41:34|4.5297
02:41:34|4.5297
02:41:36|4.5297
02:41:37|4.5297
02:41:38|4.5424
02:41:39|4.5415
02:41:40|4.5415
02:41:41|4.5414
02:41:42|4.5414
02:41:44|4.5414
02:41:44|4.5414
02:41:45|4.5414
02:41:46|4.541
02:41:47|4.5294
02:41:48|4.5294
02:41:50|4.5294
02:41:50|4.5294
02:41:51|4.5294
02:41:52|4.5294
02:41:54|4.5294
02:41:54|4.5294
02:41:56|4.5294
02:41:57|4.5433
02:41:57|4.5433
02:41:58|4.5433
02:41:59|4.5433
02:42:01|4.5433
02:42:01|4.5433
02:42:02|4.5433
02:42:03|4.5433
02:42:05|4.5433
02:42:06|4.5433
02:42:07|4.5433
02:42:08|4.5433
02:42:09|4.5433
02:42:09|4.5396
02:42:11|4.5396
02:42:11|4.5402
02:42:12|4.5402
02:42:14|4.5402
02:42:15|4.5402
02:42:16|4.5402
02:42:18|4.5402
02:42:19|4.5402
02:42:20|4.5402
02:42:20|4.5402
02:42:22|4.5402
02:42:23|4.5377
02:42:25|4.5377
02:42:25|4.5377
02:42:27|4.5377
02:42:28|4.5377
02:42:29|4.5377
02:42:30|4.5377
02:42:31|4.5278
02:42:32|4.5259
02:42:33|4.5259
02:42:35|4.5156
02:42:35|4.5168
02:42:37|4.5146
02:42:37|4.5146
02:42:39|4.5146
02:42:40|4.5146
02:42:41|4.517
02:42:42|4.517
02:42:43|4.5224
02:42:44|4.5224
02:42:45|4.5224
02:42:46|4.5224
02:42:47|4.5224
02:42:49|4.5224
02:42:50|4.5166
02:42:51|4.5217
02:42:52|4.5217
02:42:52|4.5217
02:42:54|4.5217
02:42:55|4.5217
02:42:55|4.5217
02:42:58|4.5217
02:42:58|4.5294
02:42:59|4.5294
02:43:00|4.5294
02:43:01|4.5374
02:43:02|4.5374
02:43:03|4.511
02:43:04|4.511
02:43:05|4.511
02:43:06|4.511
02:43:08|4.511
02:43:08|4.5277
02:43:09|4.5277
02:43:10|4.5277
02:43:11|4.5277
02:43:12|4.5373
02:43:13|4.5373
02:43:14|4.5373
02:43:15|4.5373
02:43:17|4.5436
02:43:18|4.5469
02:43:19|4.5469
02:43:20|4.5469
02:43:21|4.5469
02:43:22|4.5469
02:43:24|4.5469
02:43:25|4.5469
02:43:26|4.5469
02:43:27|4.5469
02:43:28|4.5469
02:43:29|4.5469
02:43:30|4.5469
02:43:31|4.5469
02:43:32|4.5469
02:43:33|4.5469
02:43:34|4.5461
02:43:35|4.5461
02:43:36|4.5461
02:43:37|4.5461
02:43:38|4.5461
02:43:39|4.5461
02:43:40|4.5461
02:43:41|4.5461
02:43:42|4.5461
02:43:43|4.5461
02:43:44|4.545
02:43:45|4.545
02:43:47|4.545
02:43:47|4.545
02:43:48|4.545
02:43:49|4.545
02:43:50|4.5247
02:43:51|4.5247
02:43:52|4.5247
02:43:53|4.5247
02:43:54|4.5247
02:43:55|4.5247
02:43:56|4.5247
02:43:58|4.5247
02:43:58|4.5247
02:43:59|4.5247
02:44:00|4.5247
02:44:01|4.5247
02:44:03|4.5247
02:44:03|4.5247
02:44:04|4.5247
02:44:05|4.5247
02:44:06|4.5247
02:44:07|4.5275
02:44:08|4.5224
02:44:09|4.5232
02:44:10|4.5232
02:44:11|4.5232
02:44:12|4.5232
02:44:13|4.5232
02:44:14|4.5232
02:44:15|4.5232
02:44:17|4.5232
02:44:19|4.5232
02:44:20|4.5232
02:44:22|4.5207
02:44:23|4.5207
02:44:24|4.5207
02:44:26|4.5207
02:44:27|4.5207
02:44:29|4.5207
02:44:30|4.5207
02:44:31|4.5164
02:44:31|4.5164
02:44:34|4.5164
02:44:35|4.5164
02:44:36|4.5164
02:44:37|4.5164
02:44:38|4.5164
02:44:39|4.5164
02:44:41|4.5071
02:44:41|4.5071
02:44:43|4.5071
02:44:44|4.5071
02:44:44|4.5071
02:44:46|4.5071
02:44:47|4.5071
02:44:48|4.5071
02:44:48|4.505
02:44:50|4.505
02:44:50|4.505
02:44:52|4.505
02:44:53|4.505
02:44:54|4.505
02:44:55|4.505
02:44:56|4.5181
02:44:56|4.5181
02:44:58|4.5181
02:45:00|4.5181
02:45:00|4.5181
02:45:01|4.5094
02:45:02|4.5094
02:45:03|4.5094
02:45:04|4.5094
02:45:05|4.5094
02:45:06|4.5
02:45:07|4.5
02:45:08|4.5
02:45:09|4.5055
02:45:10|4.5055
02:45:11|4.5055
02:45:12|4.5055
02:45:13|4.5055
02:45:15|4.5164
02:45:16|4.5167
02:45:17|4.5192
02:45:17|4.5245
02:45:20|4.5201
02:45:21|4.5201
02:45:22|4.5201
02:45:23|4.5201
02:45:24|4.5087
02:45:25|4.5087
02:45:26|4.5087
02:45:27|4.5087
02:45:28|4.5161
02:45:29|4.5081
02:45:31|4.5081
02:45:31|4.4992
02:45:32|4.4992
02:45:33|4.5055
02:45:34|4.5055
02:45:35|4.4992
02:45:36|4.4992
02:45:37|4.4992
02:45:38|4.4992
02:45:39|4.4992
02:45:40|4.511
02:45:42|4.511
02:45:42|4.511
02:45:43|4.511
02:45:44|4.511
02:45:45|4.5184
02:45:46|4.5184
02:45:48|4.5143
02:45:48|4.5143
02:45:50|4.5143
02:45:51|4.5143
02:45:52|4.5143
02:45:53|4.5143
02:45:54|4.5143
02:45:54|4.5143
02:45:56|4.5143
02:45:57|4.5143
02:45:58|4.5143
02:45:59|4.5143
02:46:00|4.5143
02:46:01|4.5143
02:46:03|4.5143
02:46:04|4.5223
02:46:05|4.5223
02:46:05|4.5223
02:46:06|4.5223
02:46:07|4.5219
02:46:09|4.5219
02:46:09|4.5255
02:46:11|4.5255
02:46:11|4.5255
02:46:12|4.5255
02:46:14|4.5199
02:46:15|4.5198
02:46:16|4.5198
02:46:16|4.5198
02:46:18|4.5198
02:46:18|4.5198
02:46:20|4.5255
02:46:21|4.5255
02:46:23|4.5255
02:46:24|4.5255
02:46:25|4.5255
02:46:26|4.5255
02:46:27|4.53
02:46:28|4.53
02:46:29|4.53
02:46:31|4.53
02:46:32|4.53
02:46:33|4.53
02:46:33|4.53
02:46:35|4.5247
02:46:35|4.5247
02:46:37|4.5247
02:46:37|4.5247
02:46:40|4.5247
02:46:40|4.5247
02:46:41|4.5247
02:46:43|4.5247
02:46:43|4.5247
02:46:44|4.5247
02:46:45|4.53
02:46:46|4.53
02:46:47|4.53
02:46:48|4.53
02:46:49|4.53
02:46:50|4.53
02:46:51|4.53
02:46:52|4.53
02:46:54|4.53
02:46:54|4.5391
02:46:55|4.5454
02:46:56|4.5462
02:46:57|4.5522
02:46:59|4.5554
02:46:59|4.5578
02:47:00|4.5553
02:47:01|4.5553
02:47:02|4.5553
02:47:04|4.5553
02:47:05|4.5553
02:47:06|4.5664
02:47:07|4.5763
02:47:08|4.5805
02:47:09|4.5755
02:47:10|4.5755
02:47:11|4.5742
02:47:12|4.5742
02:47:13|4.5742
02:47:14|4.5763
02:47:15|4.5763
02:47:16|4.5639
02:47:17|4.5601
02:47:18|4.5643
02:47:19|4.5643
02:47:20|4.5643
02:47:22|4.5605
02:47:23|4.5605
02:47:25|4.5605
02:47:26|4.5605
02:47:27|4.5605
02:47:28|4.5605
02:47:29|4.5571
02:47:31|4.5571
02:47:31|4.5719
02:47:33|4.5719
02:47:33|4.5719
02:47:35|4.5652
02:47:37|4.5652
02:47:37|4.5652
02:47:39|4.5652
02:47:40|4.5652
02:47:41|4.5652
02:47:42|4.5652
02:47:43|4.5688
02:47:44|4.5788
02:47:45|4.5788
02:47:46|4.5788
02:47:47|4.5666
02:47:49|4.584
02:47:50|4.584
02:47:50|4.584
02:47:52|4.584
02:47:53|4.5749
02:47:53|4.5749
02:47:54|4.578
02:47:56|4.5772
02:47:57|4.5772
02:47:58|4.574
02:47:59|4.5781
02:48:00|4.5781
02:48:00|4.5781
02:48:02|4.5781
02:48:03|4.5781
02:48:03|4.5781
02:48:05|4.5781
02:48:06|4.5781
02:48:07|4.5781
02:48:08|4.5687
02:48:09|4.5687
02:48:10|4.5719
02:48:11|4.5719
02:48:12|4.5719
02:48:13|4.5719
02:48:14|4.5719
02:48:15|4.5719
02:48:17|4.5719
02:48:18|4.581
02:48:19|4.581
02:48:20|4.581
02:48:20|4.581
02:48:22|4.5896
02:48:23|4.5864
02:48:25|4.5864
02:48:25|4.5864
02:48:27|4.5946
02:48:28|4.5946
02:48:29|4.5946
02:48:31|4.5883
02:48:31|4.5883
02:48:32|4.5897
02:48:33|4.5897
02:48:34|4.5897
02:48:35|4.5897
02:48:36|4.5927
02:48:37|4.581
02:48:39|4.581
02:48:39|4.5833
02:48:41|4.5833
02:48:42|4.5833
02:48:44|4.5833
02:48:44|4.5833
02:48:45|4.5915
02:48:46|4.5915
02:48:47|4.6275
02:48:48|4.6275
02:48:50|4.6161
02:48:51|4.6151
02:48:52|4.6144
02:48:52|4.6144
02:48:53|4.6126
02:48:55|4.6126
02:48:56|4.6126
02:48:57|4.609
02:48:58|4.6368
02:48:59|4.6368
02:49:00|4.6368
02:49:01|4.6368
02:49:02|4.6092
02:49:03|4.6059
02:49:04|4.6124
02:49:05|4.6158
02:49:07|4.6058
02:49:08|4.6058
02:49:09|4.6058
02:49:10|4.6058
02:49:11|4.6058
02:49:12|4.6058
02:49:13|4.6058
02:49:14|4.6167
02:49:15|4.6167
02:49:16|4.6167
02:49:17|4.6167
02:49:18|4.6167
02:49:19|4.6167
02:49:20|4.6167
02:49:21|4.6167
02:49:23|4.6167
02:49:24|4.6167
02:49:26|4.6167
02:49:26|4.6167
02:49:28|4.6167
02:49:29|4.6167
02:49:30|4.6167
02:49:31|4.6167
02:49:32|4.6167
02:49:33|4.6167
02:49:34|4.6093
02:49:35|4.6093
02:49:36|4.6155
02:49:37|4.6155
02:49:38|4.6155
02:49:40|4.6155
02:49:41|4.6155
02:49:42|4.6155
02:49:43|4.6155
02:49:44|4.6155
02:49:44|4.6155
02:49:45|4.6155
02:49:46|4.6251
02:49:47|4.6199
02:49:49|4.6199
02:49:50|4.6199
02:49:51|4.6199
02:49:52|4.6199
02:49:53|4.6199
02:49:55|4.6125
02:49:56|4.6125
02:49:57|4.6125
02:49:58|4.6125
02:49:59|4.6216
02:49:59|4.6217
02:50:00|4.6217
02:50:02|4.6217
02:50:03|4.6138
02:50:03|4.6138
02:50:05|4.6138
02:50:06|4.6138
02:50:07|4.6138
02:50:08|4.6086
02:50:09|4.6086
02:50:10|4.5987
02:50:12|4.5898
02:50:13|4.5898
02:50:14|4.5898
02:50:14|4.5898
02:50:16|4.5898
02:50:17|4.5898
02:50:18|4.5977
02:50:19|4.6037
02:50:20|4.626
02:50:21|4.626
02:50:22|4.626
02:50:23|4.626
02:50:24|4.626
02:50:26|4.626
02:50:26|4.626
02:50:28|4.626
02:50:30|4.626
02:50:31|4.626
02:50:32|4.626
02:50:33|4.626
02:50:33|4.6131
02:50:35|4.6131
02:50:37|4.6075
02:50:38|4.6075
02:50:39|4.6075
02:50:40|4.6075
02:50:41|4.6075
02:50:42|4.6075
02:50:43|4.6075
02:50:44|4.6075
02:50:45|4.6075
02:50:46|4.6075
02:50:47|4.6119
02:50:48|4.6119
02:50:49|4.6119
02:50:50|4.6119
02:50:51|4.6119
02:50:52|4.6119
02:50:53|4.6298
02:50:54|4.6298
02:50:55|4.6298
02:50:56|4.6298
02:50:57|4.6298
02:50:58|4.6298
02:50:59|4.6298
02:51:00|4.6298
02:51:01|4.6298
02:51:02|4.6298
02:51:03|4.6298
02:51:05|4.6224
02:51:06|4.6224
02:51:06|4.6301
02:51:08|4.6301
02:51:09|4.6301
02:51:10|4.6321
02:51:10|4.6321
02:51:11|4.6321
02:51:12|4.6321
02:51:13|4.6321
02:51:15|4.6321
02:51:15|4.635
02:51:16|4.635
02:51:18|4.635
02:51:20|4.635
02:51:21|4.635
02:51:22|4.635
02:51:23|4.631
02:51:24|4.6272
02:51:26|4.6272
02:51:27|4.6272
02:51:28|4.6272
02:51:30|4.6272
02:51:31|4.6182
02:51:32|4.6183
02:51:33|4.6183
02:51:35|4.6183
02:51:37|4.6183
02:51:37|4.6183
02:51:39|4.6183
02:51:40|4.6183
02:51:42|4.6138
02:51:43|4.6125
02:51:44|4.6125
02:51:45|4.6125
02:51:46|4.6125
02:51:47|4.6125
02:51:48|4.6125
02:51:49|4.6303
02:51:49|4.6303
02:51:51|4.6303
02:51:52|4.6363
02:51:52|4.6363
02:51:53|4.6343
02:51:54|4.6357
02:51:56|4.6352
02:51:57|4.6352
02:51:58|4.6352
02:51:59|4.6282
02:52:00|4.6282
02:52:01|4.6282
02:52:02|4.6282
02:52:03|4.6282
02:52:04|4.6282
02:52:05|4.6282
02:52:06|4.6282
02:52:07|4.6282
02:52:08|4.6282
02:52:09|4.6296
02:52:10|4.6296
02:52:11|4.6296
02:52:13|4.6296
02:52:13|4.6204
02:52:14|4.6204
02:52:15|4.6204
02:52:16|4.6204
02:52:17|4.6204
02:52:18|4.6204
02:52:19|4.6204
02:52:20|4.6204
02:52:21|4.6125
02:52:22|4.6125
02:52:23|4.6125
02:52:24|4.6059
02:52:26|4.5918
02:52:28|4.5902
02:52:29|4.5902
02:52:30|4.5902
02:52:32|4.5902
02:52:33|4.5834
02:52:34|4.5823
02:52:35|4.5823
02:52:36|4.5823
02:52:37|4.5823
02:52:38|4.5823
02:52:40|4.5823
02:52:42|4.5823
02:52:42|4.5823
02:52:43|4.5823
02:52:44|4.5823
02:52:45|4.5823
02:52:46|4.5823
02:52:48|4.5785
02:52:48|4.5785
02:52:50|4.5785
02:52:52|4.5785
02:52:52|4.5785
02:52:54|4.5785
02:52:54|4.5785
02:52:55|4.5785
02:52:57|4.5785
02:52:58|4.5785
02:52:59|4.5785
02:52:59|4.5714
02:53:00|4.5674
02:53:01|4.5725
02:53:02|4.5661
02:53:04|4.5693
02:53:05|4.5693
02:53:06|4.5606
02:53:07|4.5559
02:53:09|4.5685
02:53:10|4.5685
02:53:11|4.5661
02:53:12|4.5661
02:53:12|4.5643
02:53:14|4.5643
02:53:15|4.5643
02:53:16|4.5643
02:53:18|4.5643
02:53:18|4.5643
02:53:19|4.5643
02:53:21|4.5643
02:53:21|4.5643
02:53:22|4.5643
02:53:24|4.5793
02:53:25|4.5793
02:53:26|4.5793
02:53:27|4.5793
02:53:28|4.5793
02:53:30|4.5793
02:53:31|4.5793
02:53:32|4.5793
02:53:33|4.5793
02:53:34|4.5793
02:53:35|4.5793
02:53:36|4.5851
02:53:37|4.5851
02:53:38|4.5851
02:53:39|4.5851
02:53:40|4.5902
02:53:41|4.5902
02:53:42|4.5902
02:53:43|4.6206
02:53:44|4.6206
02:53:45|4.6206
02:53:46|4.5984
02:53:47|4.5748
02:53:48|4.5843
02:53:49|4.5568
02:53:50|4.5568
02:53:52|4.5568
02:53:53|4.5612
02:53:53|4.5637
02:53:55|4.5637
02:53:55|4.5506
02:53:57|4.5464
02:53:57|4.5528
02:53:59|4.5525
02:54:00|4.5506
02:54:01|4.5506
02:54:02|4.5506
02:54:04|4.5506
02:54:05|4.5506
02:54:06|4.5506
02:54:07|4.5506
02:54:08|4.5508
02:54:08|4.5508
02:54:10|4.5508
02:54:11|4.5508
02:54:12|4.5508
02:54:12|4.5508
02:54:14|4.5508
02:54:15|4.5508
02:54:16|4.5508
02:54:17|4.5508
02:54:17|4.5508
02:54:18|4.5508
02:54:20|4.5508
02:54:21|4.5508
02:54:22|4.564
02:54:23|4.5568
02:54:24|4.5568
02:54:25|4.5568
02:54:26|4.5568
02:54:27|4.5568
02:54:28|4.5568
02:54:29|4.5568
02:54:30|4.5568
02:54:32|4.5568
02:54:32|4.5465
02:54:34|4.5465
02:54:35|4.5465
02:54:36|4.5515
02:54:38|4.5515
02:54:38|4.5515
02:54:39|4.5515
02:54:40|4.5515
02:54:41|4.5515
02:54:42|4.5515
02:54:43|4.5515
02:54:44|4.5515
02:54:46|4.5515
02:54:47|4.5515
02:54:47|4.5515
02:54:49|4.5515
02:54:51|4.5515
02:54:51|4.5515
02:54:52|4.5515
02:54:53|4.5515
02:54:54|4.5444
02:54:55|4.5444
02:54:56|4.5444
02:54:57|4.5444
02:54:58|4.5444
02:54:59|4.5444
02:55:00|4.5444
02:55:01|4.5444
02:55:02|4.5444
02:55:03|4.5444
02:55:04|4.5444
02:55:05|4.5444
02:55:06|4.5444
02:55:08|4.5422
02:55:09|4.5422
02:55:11|4.5422
02:55:13|4.5398
02:55:13|4.5368
02:55:14|4.5368
02:55:15|4.5335
02:55:16|4.5335
02:55:17|4.5335
02:55:18|4.5335
02:55:19|4.5296
02:55:20|4.5296
02:55:21|4.5332
02:55:22|4.5332
02:55:23|4.5332
02:55:24|4.5332
02:55:25|4.5332
02:55:27|4.5332
02:55:28|4.5332
02:55:30|4.5332
02:55:31|4.5332
02:55:31|4.5262
02:55:33|4.5208
02:55:34|4.5208
02:55:35|4.52
02:55:36|4.52
02:55:37|4.5153
02:55:39|4.5126
02:55:39|4.5126
02:55:42|4.5126
02:55:42|4.5269
02:55:44|4.5269
02:55:45|4.5242
02:55:46|4.5148
02:55:48|4.5187
02:55:48|4.5255
02:55:50|4.5221
02:55:51|4.5221
02:55:52|4.5202
02:55:53|4.5221
02:55:54|4.507
02:55:55|4.5141
02:55:56|4.5141
02:55:57|4.5141
02:55:58|4.5141
02:55:59|4.512
02:56:00|4.512
02:56:01|4.512
02:56:02|4.512
02:56:03|4.512
02:56:04|4.512
02:56:06|4.512
02:56:07|4.5043
02:56:07|4.5043
02:56:08|4.5057
02:56:10|4.5057
02:56:11|4.5057
02:56:11|4.5057
02:56:13|4.5057
02:56:13|4.4981
02:56:15|4.4981
02:56:15|4.4981
02:56:17|4.4865
02:56:19|4.4865
02:56:19|4.4865
02:56:20|4.4865
02:56:21|4.4938
02:56:22|4.487
02:56:23|4.4931
02:56:25|4.4931
02:56:25|4.4931
02:56:26|4.4911
02:56:27|4.48
02:56:28|4.48
02:56:30|4.4993
02:56:32|4.4901
02:56:33|4.4808
02:56:34|4.4808
02:56:36|4.4808
02:56:36|4.4871
02:56:38|4.5098
02:56:39|4.5098
02:56:41|4.5098
02:56:42|4.5098
02:56:43|4.5106
02:56:44|4.5146
02:56:45|4.5146
02:56:46|4.5146
02:56:48|4.5146
02:56:48|4.5146
02:56:49|4.5146
02:56:50|4.5146
02:56:52|4.5079
02:56:53|4.5079
02:56:53|4.5079
02:56:54|4.493
02:56:57|4.4796
02:56:57|4.4796
02:56:58|4.4838
02:56:59|4.4838
02:57:00|4.4838
02:57:01|4.4838
02:57:02|4.4838
02:57:03|4.4838
02:57:04|4.4838
02:57:05|4.4709
02:57:06|4.4689
02:57:07|4.4689
02:57:08|4.4508
02:57:09|4.4508
02:57:10|4.461
02:57:12|4.4609
02:57:13|4.4586
02:57:14|4.4473
02:57:15|4.4441
02:57:16|4.4441
02:57:17|4.4404
02:57:18|4.4397
02:57:19|4.4456
02:57:20|4.4413
02:57:22|4.441
02:57:22|4.4403
02:57:23|4.4403
02:57:24|4.4413
02:57:25|4.4413
02:57:26|4.4399
02:57:27|4.44
02:57:29|4.4401
02:57:30|4.4393
02:57:31|4.4393
02:57:33|4.4291
02:57:34|4.4382
02:57:35|4.4382
02:57:36|4.4382
02:57:37|4.4362
02:57:39|4.4308
02:57:40|4.4308
02:57:41|4.4456
02:57:42|4.4445
02:57:43|4.4445
02:57:44|4.4445
02:57:45|4.4445
02:57:46|4.4445
02:57:47|4.4476
02:57:48|4.4476
02:57:49|4.4476
02:57:51|4.4358
02:57:52|4.4358
02:57:53|4.4462
02:57:54|4.4462
02:57:55|4.4462
02:57:56|4.4462
02:57:57|4.4462
02:57:58|4.4474
02:57:59|4.4474
02:58:00|4.4474
02:58:01|4.4474
02:58:03|4.4474
02:58:04|4.4474
02:58:05|4.4401
02:58:06|4.4401
02:58:07|4.4401
02:58:08|4.4345
02:58:09|4.4345
02:58:10|4.4345
02:58:11|4.4387
02:58:12|4.4387
02:58:13|4.4387
02:58:14|4.4308
02:58:16|4.4308
02:58:16|4.4308
02:58:17|4.4308
02:58:18|4.4308
02:58:19|4.4345
02:58:20|4.4308
02:58:21|4.4308
02:58:22|4.4346
02:58:23|4.4346
02:58:24|4.4346
02:58:25|4.4346
02:58:26|4.4346
02:58:27|4.4346
02:58:28|4.4346
02:58:29|4.4346
02:58:30|4.4346
02:58:32|4.4346
02:58:34|4.4387
02:58:35|4.4387
02:58:36|4.4387
02:58:38|4.4409
02:58:38|4.4409
02:58:40|4.4409
02:58:40|4.4409
02:58:41|4.4409
02:58:42|4.441
02:58:44|4.449
02:58:45|4.449
02:58:45|4.449
02:58:47|4.4438
02:58:47|4.4308
02:58:49|4.4477
02:58:50|4.4477
02:58:50|4.4477
02:58:51|4.4477
02:58:53|4.4477
02:58:54|4.4477
02:58:55|4.437
02:58:56|4.437
02:58:57|4.437
02:58:58|4.437
02:58:59|4.437
02:59:01|4.4308
02:59:02|4.4334
02:59:03|4.4334
02:59:04|4.4334
02:59:06|4.4334
02:59:07|4.4334
02:59:07|4.4334
02:59:09|4.436
02:59:11|4.4353
02:59:11|4.4353
02:59:12|4.4308
02:59:13|4.4309
02:59:14|4.4308
02:59:15|4.4308
02:59:17|4.4032
02:59:17|4.3982
02:59:19|4.3911
02:59:20|4.3938
02:59:21|4.4166
02:59:22|4.3971
02:59:24|4.3983
02:59:24|4.4086
02:59:25|4.3806
02:59:26|4.3806
02:59:28|4.382
02:59:28|4.3906
02:59:29|4.3819
02:59:30|4.3822
02:59:31|4.3822
02:59:33|4.3808
02:59:34|4.3808
02:59:36|4.3808
02:59:36|4.3851
02:59:39|4.3893
02:59:39|4.38
02:59:40|4.3886
02:59:41|4.3917
02:59:42|4.3928
02:59:44|4.3914
02:59:45|4.3914
02:59:45|4.3914
02:59:46|4.3817
02:59:47|4.3817
02:59:49|4.3817
02:59:50|4.3891
02:59:51|4.3891
02:59:51|4.3891
02:59:53|4.3891
02:59:54|4.3891
02:59:55|4.3891
02:59:56|4.3891
02:59:57|4.3803
02:59:58|4.3803
02:59:59|4.3803
03:00:00|4.3803
03:00:01|4.3803
03:00:02|4.3803
03:00:03|4.3803
03:00:04|4.3803
03:00:05|4.3803
03:00:06|4.3803
03:00:07|4.3803
03:00:08|4.3872
03:00:09|4.3872
03:00:10|4.3872
03:00:11|4.4
03:00:12|4.4056
03:00:13|4.4086
03:00:14|4.4097
03:00:15|4.4097
03:00:16|4.4097
03:00:17|4.4147
03:00:18|4.4147
03:00:19|4.4147
03:00:20|4.4147
03:00:21|4.4187
03:00:22|4.4187
03:00:23|4.4187
03:00:24|4.4187
03:00:25|4.4136
03:00:27|4.4151
03:00:28|4.4151
03:00:29|4.4148
03:00:29|4.3979
03:00:30|4.3934
03:00:32|4.3934
03:00:32|4.3934
03:00:34|4.3934
03:00:36|4.3893
03:00:37|4.3867
03:00:38|4.3889
03:00:40|4.38
03:00:40|4.3793
03:00:43|4.3671
03:00:43|4.3671
03:00:44|4.3671
03:00:45|4.3671
03:00:46|4.3766
03:00:51|4.3766
03:00:51|4.3676
03:00:52|4.3676
03:00:53|4.3676
03:00:54|4.3676
03:00:55|4.3676
03:00:56|4.3676
03:00:57|4.3675
03:00:59|4.3675
03:01:00|4.3675
03:01:01|4.368
03:01:02|4.3731
03:01:03|4.3731
03:01:04|4.3731
03:01:05|4.3731
03:01:06|4.3733
03:01:07|4.3733
03:01:08|4.3793
03:01:09|4.3793
03:01:10|4.3752
03:01:11|4.3747
03:01:12|4.3747
03:01:13|4.3791
03:01:14|4.3791
03:01:16|4.3851
03:01:16|4.3954
03:01:17|4.3979
03:01:18|4.4116
03:01:19|4.4155
03:01:20|4.4135
03:01:21|4.4116
03:01:22|4.4233
03:01:23|4.4233
03:01:24|4.4233
03:01:25|4.424
03:01:26|4.4241
03:01:27|4.4244
03:01:28|4.4194
03:01:29|4.4123
03:01:30|4.4123
03:01:31|4.4014
03:01:32|4.4014
03:01:33|4.4014
03:01:35|4.4014
03:01:36|4.4014
03:01:37|4.4014
03:01:38|4.4054
03:01:39|4.4137
03:01:41|4.4177
03:01:42|4.4083
03:01:43|4.4083
03:01:44|4.4083
03:01:45|4.4083
03:01:47|4.4083
03:01:47|4.4083
03:01:49|4.4083
03:01:50|4.4115
03:01:51|4.4115
03:01:52|4.4115
03:01:53|4.4115
03:01:54|4.4115
03:01:55|4.4115
03:01:56|4.4115
03:01:57|4.4115
03:01:57|4.4115
03:01:59|4.4189
03:01:59|4.4107
03:02:01|4.4107
03:02:02|4.4107
03:02:03|4.4107
03:02:04|4.4107
03:02:05|4.4107
03:02:06|4.4135
03:02:08|4.4147
03:02:08|4.4147
03:02:09|4.4147
03:02:10|4.4147
03:02:11|4.4147
03:02:12|4.424
03:02:13|4.4284
03:02:14|4.4262
03:02:15|4.4262
03:02:17|4.4262
03:02:17|4.4271
03:02:18|4.4317
03:02:19|4.4268
03:02:20|4.4268
03:02:22|4.4268
03:02:22|4.4268
03:02:23|4.4233
03:02:24|4.4233
03:02:25|4.4233
03:02:26|4.4233
03:02:27|4.4233
03:02:28|4.4306
03:02:29|4.4178
03:02:30|4.4062
03:02:31|4.4075
03:02:33|4.4075
03:02:33|4.4075
03:02:34|4.4075
03:02:36|4.4251
03:02:37|4.4251
03:02:39|4.4251
03:02:39|4.4251
03:02:40|4.4251
03:02:41|4.4283
03:02:42|4.4283
03:02:43|4.434
03:02:45|4.434
03:02:45|4.434
03:02:46|4.434
03:02:47|4.4385
03:02:48|4.4387
03:02:49|4.4394
03:02:50|4.4342
03:02:51|4.4342
03:02:52|4.4342
03:02:53|4.4342
03:02:55|4.4342
03:02:55|4.4371
03:02:56|4.4371
03:02:57|4.4371
03:02:59|4.4354
03:03:00|4.4354
03:03:01|4.4211
03:03:02|4.4232
03:03:03|4.4319
03:03:04|4.4319
03:03:05|4.4319
03:03:06|4.4319
03:03:07|4.4319
03:03:09|4.4319
03:03:09|4.4319
03:03:10|4.4319
03:03:11|4.4319
03:03:12|4.4319
03:03:13|4.4319
03:03:15|4.4319
03:03:16|4.4355
03:03:17|4.4355
03:03:17|4.4355
03:03:18|4.4355
03:03:20|4.4355
03:03:21|4.4355
03:03:22|4.4355
03:03:22|4.4355
03:03:23|4.4355
03:03:24|4.4355
03:03:25|4.4355
03:03:27|4.4355
03:03:28|4.4355
03:03:29|4.4355
03:03:29|4.4355
03:03:30|4.4356
03:03:32|4.4356
03:03:32|4.443
03:03:34|4.443
03:03:35|4.4395
03:03:36|4.4396
03:03:38|4.4575
03:03:39|4.4468
03:03:41|4.4625
03:03:42|4.4588
03:03:44|4.4569
03:03:45|4.4569
03:03:46|4.4569
03:03:47|4.4569
03:03:48|4.4569
03:03:49|4.471
03:03:50|4.4607
03:03:51|4.4607
03:03:52|4.4607
03:03:53|4.4607
03:03:54|4.4607
03:03:56|4.4607
03:03:56|4.4607
03:03:58|4.4607
03:03:58|4.4603
03:04:00|4.4603
03:04:02|4.4603
03:04:02|4.4789
03:04:03|4.4789
03:04:04|4.4789
03:04:05|4.4789
03:04:06|4.4654
03:04:07|4.4609
03:04:09|4.4611
03:04:11|4.4748
03:04:11|4.4748
03:04:13|4.482
03:04:14|4.482
03:04:15|4.4759
03:04:16|4.4759
03:04:17|4.4759
03:04:18|4.4748
03:04:19|4.4748
03:04:20|4.481
03:04:21|4.4831
03:04:22|4.4831
03:04:23|4.4857
03:04:24|4.4857
03:04:25|4.4857
03:04:26|4.4857
03:04:27|4.4768
03:04:28|4.4827
03:04:29|4.4827
03:04:30|4.4827
03:04:31|4.4827
03:04:32|4.4827
03:04:33|4.4827
03:04:34|4.4827
03:04:35|4.4827
03:04:37|4.4827
03:04:38|4.4827
03:04:40|4.4827
03:04:40|4.4827
03:04:42|4.4827
03:04:43|4.4827
03:04:44|4.4878
03:04:45|4.4878
03:04:46|4.4878
03:04:48|4.4799
03:04:48|4.4799
03:04:50|4.4878
03:04:51|4.4878
03:04:52|4.4884
03:04:53|4.4951
03:04:54|4.4951
03:04:55|4.4934
03:04:56|4.4858
03:04:57|4.4966
03:04:58|4.4966
03:04:59|4.4966
03:05:00|4.4966
03:05:01|4.4966
03:05:02|4.4966
03:05:03|4.4966
03:05:04|4.4966
03:05:05|4.4966
03:05:07|4.4966
03:05:08|4.4906
03:05:09|4.4771
03:05:10|4.4864
03:05:11|4.4864
03:05:12|4.4864
03:05:12|4.4804
03:05:13|4.4942
03:05:15|4.4942
03:05:16|4.4942
03:05:17|4.4942
03:05:18|4.4942
03:05:19|4.4942
03:05:20|4.4942
03:05:21|4.4942
03:05:22|4.4942
03:05:23|4.4942
03:05:24|4.4942
03:05:25|4.4992
03:05:26|4.511
03:05:27|4.513
03:05:28|4.513
03:05:29|4.513
03:05:30|4.5039
03:05:31|4.5039
03:05:32|4.513
03:05:33|4.513
03:05:34|4.513
03:05:35|4.513
03:05:36|4.513
03:05:37|4.5039
03:05:38|4.5039
03:05:40|4.5129
03:05:41|4.5129
03:05:41|4.5129
03:05:43|4.5086
03:05:44|4.5086
03:05:46|4.5157
03:05:47|4.5157
03:05:48|4.5098
03:05:49|4.5098
03:05:50|4.511
03:05:50|4.513
03:05:51|4.513
03:05:53|4.5129
03:05:54|4.5129
03:05:55|4.5129
03:05:56|4.513
03:05:57|4.5159
03:05:58|4.5159
03:05:59|4.5159
03:06:00|4.5159
03:06:01|4.5159
03:06:03|4.5173
03:06:04|4.5173
03:06:04|4.5144
03:06:06|4.5144
03:06:07|4.5144
03:06:07|4.5158
03:06:08|4.5158
03:06:10|4.5158
03:06:11|4.5158
03:06:12|4.5158
03:06:13|4.5158
03:06:14|4.5158
03:06:15|4.5199
03:06:15|4.5199
03:06:17|4.5247
03:06:18|4.5247
03:06:19|4.5247
03:06:20|4.5247
03:06:21|4.5366
03:06:21|4.5281
03:06:22|4.5281
03:06:24|4.5259
03:06:25|4.5259
03:06:25|4.5192
03:06:27|4.532
03:06:28|4.532
03:06:29|4.532
03:06:30|4.532
03:06:30|4.5319
03:06:31|4.5318
03:06:33|4.5318
03:06:34|4.5318
03:06:35|4.5318
03:06:36|4.5286
03:06:37|4.5286
03:06:37|4.5286
03:06:39|4.5286
03:06:42|4.5271
03:06:42|4.5271
03:06:44|4.5266
03:06:44|4.5266
03:06:46|4.5266
03:06:47|4.5266
03:06:48|4.5266
03:06:49|4.5266
03:06:50|4.5266
03:06:52|4.5266
03:06:52|4.5266
03:06:53|4.5266
03:06:54|4.5266
03:06:55|4.5266
03:06:56|4.5266
03:06:58|4.5406
03:06:58|4.5406
03:07:00|4.5406
03:07:02|4.5406
03:07:02|4.5422
03:07:03|4.5422
03:07:04|4.5347
03:07:05|4.5347
03:07:06|4.5347
03:07:07|4.5478
03:07:08|4.5478
03:07:09|4.5478
03:07:10|4.5478
03:07:11|4.5262
03:07:13|4.5395
03:07:14|4.5395
03:07:14|4.5491
03:07:16|4.5421
03:07:17|4.5507
03:07:18|4.5507
03:07:19|4.5507
03:07:20|4.5463
03:07:21|4.5578
03:07:22|4.5619
03:07:23|4.5619
03:07:23|4.5588
03:07:25|4.5595
03:07:26|4.5595
03:07:26|4.547
03:07:28|4.5585
03:07:29|4.5539
03:07:30|4.5431
03:07:31|4.5439
03:07:31|4.5439
03:07:33|4.5439
03:07:33|4.5439
03:07:35|4.5367
03:07:36|4.5367
03:07:37|4.5452
03:07:38|4.5452
03:07:39|4.5452
03:07:40|4.5452
03:07:42|4.5448
03:07:43|4.5448
03:07:45|4.5599
03:07:45|4.5599
03:07:46|4.5599
03:07:48|4.5525
03:07:49|4.5525
03:07:51|4.5525
03:07:52|4.5665
03:07:53|4.5638
03:07:54|4.5638
03:07:56|4.5638
03:07:57|4.5638
03:07:57|4.5718
03:07:58|4.5718
03:07:59|4.5718
03:08:00|4.5718
03:08:02|4.5718
03:08:03|4.5718
03:08:04|4.5718
03:08:05|4.5718
03:08:06|4.5718
03:08:07|4.5718
03:08:08|4.5718
03:08:09|4.5718
03:08:10|4.5718
03:08:11|4.5718
03:08:12|4.5718
03:08:13|4.5718
03:08:14|4.5718
03:08:16|4.5718
03:08:16|4.5718
03:08:17|4.5718
03:08:18|4.5718
03:08:19|4.5718
03:08:21|4.5718
03:08:21|4.5718
03:08:22|4.5718
03:08:23|4.5718
03:08:24|4.5622
03:08:26|4.5622
03:08:27|4.5622
03:08:27|4.5718
03:08:29|4.5718
03:08:29|4.5718
03:08:31|4.5718
03:08:32|4.5755
03:08:33|4.5755
03:08:34|4.5755
03:08:34|4.5755
03:08:36|4.5755
03:08:36|4.5755
03:08:38|4.5755
03:08:39|4.5756
03:08:40|4.5708
03:08:41|4.5711
03:08:43|4.5755
03:08:43|4.5755
03:08:45|4.5755
03:08:47|4.57
03:08:47|4.57
03:08:48|4.57
03:08:49|4.57
03:08:51|4.5741
03:08:53|4.5741
03:08:53|4.5741
03:08:55|4.5741
03:08:56|4.5741
03:08:57|4.5741
03:08:58|4.5756
03:08:59|4.5756
03:09:01|4.5675
03:09:01|4.5675
03:09:02|4.5675
03:09:03|4.5675
03:09:05|4.5675
03:09:06|4.5675
03:09:08|4.5675
03:09:08|4.5675
03:09:10|4.5675
03:09:10|4.5675
03:09:12|4.5675
03:09:13|4.5675
03:09:13|4.5675
03:09:15|4.5675
03:09:15|4.5675
03:09:16|4.5675
03:09:18|4.5675
03:09:19|4.5675
03:09:19|4.5675
03:09:21|4.5675
03:09:22|4.5675
03:09:23|4.5675
03:09:24|4.5675
03:09:25|4.5675
03:09:26|4.5675
03:09:27|4.5675
03:09:28|4.5675
03:09:30|4.5675
03:09:30|4.5675
03:09:31|4.5675
03:09:32|4.5756
03:09:34|4.5756
03:09:35|4.5756
03:09:35|4.5756
03:09:37|4.5756
03:09:37|4.5756
03:09:38|4.5756
03:09:39|4.5756
03:09:41|4.5756
03:09:41|4.5663
03:09:43|4.5663
03:09:44|4.5663
03:09:45|4.5657
03:09:47|4.5657
03:09:48|4.5657
03:09:50|4.5606
03:09:50|4.5549
03:09:51|4.5549
03:09:52|4.5549
03:09:53|4.5549
03:09:54|4.5422
03:09:55|4.5379
03:09:56|4.5379
03:09:57|4.5382
03:09:58|4.5296
03:09:59|4.5296
03:10:01|4.5262
03:10:01|4.5262
03:10:02|4.5262
03:10:03|4.5262
03:10:04|4.5262
03:10:06|4.5123
03:10:06|4.5123
03:10:07|4.5169
03:10:08|4.5023
03:10:09|4.5023
03:10:11|4.5023
03:10:11|4.5051
03:10:12|4.5141
03:10:14|4.5141
03:10:14|4.5141
03:10:17|4.5141
03:10:17|4.5259
03:10:18|4.5259
03:10:19|4.5259
03:10:20|4.5259
03:10:21|4.5259
03:10:22|4.5353
03:10:23|4.5385
03:10:24|4.5385
03:10:25|4.5385
03:10:26|4.5385
03:10:27|4.5385
03:10:28|4.5392
03:10:29|4.5392
03:10:30|4.5392
03:10:31|4.5392
03:10:33|4.5422
03:10:33|4.5422
03:10:34|4.5422
03:10:35|4.5422
03:10:36|4.5422
03:10:38|4.5496
03:10:38|4.5496
03:10:39|4.5496
03:10:40|4.5496
03:10:41|4.5496
03:10:43|4.5654
03:10:44|4.5654
03:10:46|4.5546
03:10:47|4.5546
03:10:48|4.5546
03:10:50|4.5495
03:10:51|4.5496
03:10:51|4.5496
03:10:52|4.5363
03:10:54|4.5363
03:10:55|4.5363
03:10:56|4.5405
03:10:57|4.5406
03:10:58|4.5406
03:10:59|4.5406
03:11:01|4.5406
03:11:02|4.5406
03:11:03|4.5429
03:11:04|4.5429
03:11:05|4.5429
03:11:06|4.5429
03:11:07|4.5529
03:11:09|4.5529
03:11:10|4.5529
03:11:11|4.5529
03:11:12|4.5529
03:11:13|4.5557
03:11:14|4.5557
03:11:15|4.5557
03:11:15|4.5557
03:11:17|4.5557
03:11:18|4.5557
03:11:19|4.5557
03:11:20|4.5557
03:11:22|4.5557
03:11:22|4.5557
03:11:23|4.5554
03:11:24|4.5557
03:11:26|4.5505
03:11:26|4.5505
03:11:27|4.5594
03:11:29|4.5594
03:11:30|4.5594
03:11:31|4.5594
03:11:32|4.5517
03:11:32|4.5517
03:11:34|4.5517
03:11:34|4.5517
03:11:36|4.5517
03:11:36|4.5599
03:11:38|4.5599
03:11:39|4.5599
03:11:39|4.5599
03:11:41|4.5599
03:11:42|4.5599
03:11:43|4.5508
03:11:44|4.5508
03:11:46|4.5517
03:11:46|4.5477
03:11:47|4.5477
03:11:48|4.5477
03:11:49|4.5434
03:11:50|4.5434
03:11:51|4.5434
03:11:53|4.5434
03:11:53|4.5435
03:11:54|4.5435
03:11:55|4.5435
03:11:57|4.5451
03:11:59|4.5451
03:11:59|4.5451
03:12:00|4.5451
03:12:01|4.5556
03:12:03|4.5556
03:12:04|4.5556
03:12:05|4.5436
03:12:06|4.5435
03:12:07|4.5458
03:12:07|4.5458
03:12:09|4.5458
03:12:12|4.5458
03:12:12|4.5161
03:12:13|4.5161
03:12:14|4.5161
03:12:15|4.5161
03:12:16|4.5221
03:12:17|4.5221
03:12:18|4.5236
03:12:20|4.5236
03:12:20|4.5154
03:12:21|4.509
03:12:22|4.5193
03:12:23|4.5193
03:12:25|4.5202
03:12:26|4.5202
03:12:26|4.5202
03:12:27|4.5115
03:12:29|4.5115
03:12:29|4.5249
03:12:30|4.5249
03:12:32|4.5249
03:12:33|4.5202
03:12:34|4.5202
03:12:35|4.5366
03:12:36|4.5366
03:12:37|4.5395
03:12:37|4.54
03:12:38|4.5284
03:12:40|4.5284
03:12:40|4.5242
03:12:42|4.5242
03:12:42|4.5203
03:12:43|4.5203
03:12:45|4.5198
03:12:46|4.5198
03:12:48|4.5328
03:12:49|4.5328
03:12:50|4.5328
03:12:51|4.5328
03:12:53|4.5328
03:12:54|4.5328
03:12:56|4.5328
03:12:57|4.5139
03:12:58|4.507
03:12:59|4.5069
03:13:00|4.5071
03:13:01|4.5023
03:13:02|4.5023
03:13:03|4.5023
03:13:04|4.5224
03:13:05|4.4926
03:13:06|4.4918
03:13:08|4.4931
03:13:08|4.4876
03:13:10|4.4859
03:13:11|4.4859
03:13:11|4.4859
03:13:12|4.4913
03:13:13|4.4913
03:13:15|4.4863
03:13:16|4.4863
03:13:17|4.4863
03:13:18|4.4925
03:13:19|4.4925
03:13:20|4.4925
03:13:20|4.4925
03:13:22|4.5318
03:13:23|4.5318
03:13:24|4.5318
03:13:25|4.5162
03:13:26|4.5066
03:13:27|4.5066
03:13:28|4.5066
03:13:29|4.5066
03:13:30|4.5066
03:13:31|4.5066
03:13:32|4.5023
03:13:34|4.4947
03:13:35|4.4928
03:13:35|4.4928
03:13:36|4.4928
03:13:38|4.4928
03:13:39|4.4928
03:13:40|4.4776
03:13:40|4.4569
03:13:42|4.4569
03:13:42|4.4612
03:13:44|4.4601
03:13:45|4.4709
03:13:46|4.4585
03:13:48|4.4375
03:13:49|4.4397
03:13:50|4.4355
03:13:52|4.4281
03:13:52|4.4158
03:13:53|4.4093
03:13:55|4.4067
03:13:55|4.4032
03:13:56|4.4004
03:13:57|4.4106
03:13:58|4.4156
03:13:59|4.4163
03:14:00|4.4027
03:14:01|4.4043
03:14:02|4.4
03:14:04|4.3952
03:14:06|4.3834
03:14:07|4.3698
03:14:08|4.3675
03:14:09|4.3845
03:14:11|4.3922
03:14:12|4.3788
03:14:13|4.3845
03:14:14|4.3901
03:14:16|4.3917
03:14:17|4.3864
03:14:18|4.373
03:14:19|4.3858
03:14:20|4.373
03:14:21|4.372
03:14:22|4.372
03:14:23|4.3696
03:14:24|4.3682
03:14:26|4.3697
03:14:27|4.3697
03:14:28|4.3697
03:14:29|4.3697
03:14:30|4.3597
03:14:30|4.3598
03:14:32|4.3597
03:14:32|4.3677
03:14:33|4.3669
03:14:34|4.3669
03:14:35|4.3669
03:14:36|4.3653
03:14:37|4.3714
03:14:39|4.3688
03:14:39|4.3688
03:14:40|4.3606
03:14:42|4.3606
03:14:42|4.3575
03:14:44|4.3575
03:14:44|4.3523
03:14:46|4.3595
03:14:46|4.3593
03:14:48|4.3588
03:14:50|4.3587
03:14:51|4.3528
03:14:52|4.3528
03:14:53|4.3506
03:14:54|4.3506
03:14:56|4.3522
03:14:56|4.3611
03:14:58|4.3502
03:14:59|4.3502
03:15:00|4.3502
03:15:01|4.3502
03:15:02|4.3594
03:15:04|4.3586
03:15:05|4.3586
03:15:05|4.3586
03:15:07|4.3586
03:15:07|4.3586
03:15:09|4.35
03:15:10|4.35
03:15:11|4.3595
03:15:13|4.3544
03:15:14|4.3517
03:15:14|4.3517
03:15:15|4.3527
03:15:16|4.35
03:15:18|4.35
03:15:19|4.35
03:15:19|4.35
03:15:21|4.35
03:15:21|4.357
03:15:23|4.3513
03:15:24|4.3513
03:15:25|4.3513
03:15:26|4.3648
03:15:27|4.3648
03:15:28|4.3648
03:15:29|4.3648
03:15:30|4.3648
03:15:31|4.3648
03:15:32|4.3679
03:15:33|4.3716
03:15:35|4.3805
03:15:35|4.3867
03:15:36|4.3884
03:15:37|4.3776
03:15:38|4.3776
03:15:39|4.362
03:15:40|4.3596
03:15:41|4.3645
03:15:42|4.3645
03:15:43|4.3645
03:15:44|4.3645
03:15:45|4.3645
03:15:46|4.3645
03:15:47|4.3645
03:15:48|4.3645
03:15:49|4.3645
03:15:51|4.3645
03:15:51|4.3645
03:15:53|4.3697
03:15:55|4.372
03:15:56|4.3645
03:15:57|4.3512
03:15:58|4.3545
03:15:59|4.3545
03:16:00|4.3545
03:16:02|4.3418
03:16:03|4.3452
03:16:05|4.3452
03:16:05|4.3464
03:16:07|4.3461
03:16:08|4.3455
03:16:09|4.336
03:16:10|4.3312
03:16:11|4.3323
03:16:12|4.3412
03:16:13|4.3615
03:16:15|4.339
03:16:16|4.3388
03:16:17|4.3388
03:16:18|4.3388
03:16:19|4.3388
03:16:21|4.3387
03:16:21|4.3418
03:16:23|4.3526
03:16:24|4.3526
03:16:25|4.3526
03:16:26|4.3527
03:16:27|4.3584
03:16:28|4.3607
03:16:29|4.3715
03:16:30|4.3715
03:16:31|4.3686
03:16:32|4.3686
03:16:33|4.3686
03:16:35|4.3879
03:16:35|4.3908
03:16:36|4.3908
03:16:37|4.3874
03:16:38|4.3784
03:16:40|4.3784
03:16:41|4.3784
03:16:41|4.3791
03:16:42|4.3791
03:16:44|4.4049
03:16:45|4.4073
03:16:46|4.4097
03:16:47|4.4155
03:16:48|4.4059
03:16:49|4.4067
03:16:50|4.4067
03:16:52|4.4088
03:16:54|4.4145
03:16:55|4.4154
03:16:56|4.4154
03:16:58|4.4267
03:16:58|4.4167
03:16:59|4.4167
03:17:01|4.4167
03:17:01|4.4379
03:17:03|4.4363
03:17:04|4.4378
03:17:05|4.4378
03:17:06|4.4308
03:17:08|4.4308
03:17:08|4.4308
03:17:10|4.4308
03:17:11|4.4385
03:17:12|4.4385
03:17:12|4.4385
03:17:14|4.4327
03:17:15|4.4327
03:17:15|4.4327
03:17:16|4.4307
03:17:17|4.4307
03:17:19|4.4307
03:17:19|4.4307
03:17:20|4.4307
03:17:21|4.4378
03:17:23|4.4355
03:17:24|4.4355
03:17:25|4.4355
03:17:26|4.4461
03:17:26|4.4596
03:17:27|4.4501
03:17:29|4.4501
03:17:30|4.4641
03:17:30|4.4618
03:17:31|4.4618
03:17:32|4.4626
03:17:34|4.4626
03:17:34|4.4498
03:17:36|4.4412
03:17:36|4.4412
03:17:37|4.442
03:17:38|4.4485
03:17:40|4.4485
03:17:41|4.4432
03:17:42|4.4432
03:17:43|4.4432
03:17:44|4.4432
03:17:45|4.4432
03:17:46|4.4432
03:17:47|4.4432
03:17:48|4.4432
03:17:49|4.4432
03:17:50|4.4432
03:17:51|4.4432
03:17:52|4.4432
03:17:53|4.4432
03:17:54|4.4432
03:17:55|4.467
03:17:56|4.4767
03:17:57|4.477
03:17:58|4.477
03:17:59|4.4581
03:18:00|4.4633
03:18:01|4.4506
03:18:02|4.4501
03:18:03|4.4501
03:18:04|4.4665
03:18:06|4.481
03:18:08|4.4832
03:18:09|4.4733
03:18:10|4.4733
03:18:11|4.4706
03:18:12|4.4706
03:18:12|4.4703
03:18:14|4.4703
03:18:15|4.4816
03:18:17|4.4903
03:18:17|4.4905
03:18:19|4.4914
03:18:20|4.5016
03:18:21|4.4978
03:18:22|4.5042
03:18:23|4.5063
03:18:24|4.5091
03:18:25|4.5093
03:18:26|4.5184
03:18:27|4.5107
03:18:28|4.4763
03:18:29|4.5223
03:18:30|4.4998
03:18:31|4.4998
03:18:32|4.5011
03:18:33|4.5011
03:18:34|4.5009
03:18:35|4.5009
03:18:36|4.5009
03:18:37|4.5111
03:18:38|4.523
03:18:39|4.5324
03:18:40|4.5343
03:18:41|4.5343
03:18:42|4.5343
03:18:43|4.5343
03:18:44|4.5352
03:18:45|4.5352
03:18:46|4.5352
03:18:47|4.5353
03:18:48|4.5353
03:18:49|4.5457
03:18:50|4.5457
03:18:51|4.5457
03:18:53|4.541
03:18:53|4.5434
03:18:55|4.538
03:18:56|4.538
03:18:57|4.5469
03:18:59|4.5427
03:19:00|4.5427
03:19:01|4.54
03:19:02|4.5233
03:19:03|4.5233
03:19:04|4.5233
03:19:04|4.535
03:19:06|4.5268
03:19:07|4.5268
03:19:08|4.5391
03:19:08|4.5391
03:19:10|4.5391
03:19:12|4.5391
03:19:12|4.5391
03:19:13|4.5391
03:19:14|4.5391
03:19:15|4.5452
03:19:17|4.5497
03:19:19|4.55
03:19:19|4.5538
03:19:20|4.5578
03:19:22|4.5619
03:19:23|4.5565
03:19:24|4.5565
03:19:25|4.5565
03:19:25|4.5565
03:19:26|4.5459
03:19:28|4.5646
03:19:29|4.5646
03:19:29|4.5646
03:19:30|4.5551
03:19:32|4.5551
03:19:33|4.5557
03:19:34|4.5557
03:19:34|4.5468
03:19:36|4.5468
03:19:37|4.5468
03:19:38|4.5468
03:19:38|4.5468
03:19:39|4.5468
03:19:40|4.5468
03:19:42|4.5468
03:19:42|4.5468
03:19:44|4.5468
03:19:45|4.5468
03:19:46|4.5468
03:19:47|4.5468
03:19:48|4.5468
03:19:49|4.5468
03:19:50|4.5468
03:19:50|4.5468
03:19:52|4.5468
03:19:53|4.5468
03:19:54|4.5468
03:19:56|4.5581
03:19:56|4.5581
03:19:58|4.5581
03:19:59|4.5521
03:19:59|4.5521
03:20:00|4.5521
03:20:03|4.5521
03:20:04|4.5521
03:20:06|4.5521
03:20:06|4.5495
03:20:08|4.5621
03:20:09|4.5621
03:20:10|4.5621
03:20:11|4.5621
03:20:13|4.5621
03:20:14|4.5621
03:20:15|4.5621
03:20:16|4.5621
03:20:17|4.5621
03:20:18|4.5736
03:20:19|4.5704
03:20:20|4.5768
03:20:22|4.5697
03:20:22|4.568
03:20:24|4.5659
03:20:25|4.5659
03:20:25|4.5539
03:20:27|4.5562
03:20:27|4.5534
03:20:28|4.5508
03:20:30|4.5508
03:20:31|4.5549
03:20:32|4.555
03:20:33|4.555
03:20:34|4.555
03:20:35|4.555
03:20:36|4.5658
03:20:37|4.5745
03:20:38|4.5759
03:20:39|4.5792
03:20:40|4.5792
03:20:41|4.5792
03:20:42|4.5792
03:20:43|4.5599
03:20:44|4.5715
03:20:45|4.5794
03:20:46|4.5791
03:20:47|4.5719
03:20:48|4.5779
03:20:49|4.5712
03:20:49|4.5712
03:20:51|4.5712
03:20:52|4.5712
03:20:53|4.5712
03:20:55|4.5794
03:20:56|4.5794
03:20:58|4.5794
03:20:59|4.5752
03:21:00|4.5752
03:21:01|4.5752
03:21:02|4.5782
03:21:03|4.578
03:21:05|4.578
03:21:06|4.5647
03:21:06|4.5718
03:21:08|4.5559
03:21:09|4.5559
03:21:10|4.5559
03:21:11|4.5559
03:21:12|4.5497
03:21:13|4.5497
03:21:14|4.5497
03:21:15|4.5393
03:21:16|4.5393
03:21:17|4.5393
03:21:18|4.5393
03:21:19|4.5435
03:21:20|4.5288
03:21:21|4.5282
03:21:22|4.5235
03:21:23|4.5314
03:21:24|4.5314
03:21:25|4.5315
03:21:27|4.5315
03:21:27|4.5326
03:21:28|4.5352
03:21:29|4.5352
03:21:30|4.5352
03:21:31|4.552
03:21:33|4.552
03:21:34|4.552
03:21:35|4.552
03:21:36|4.5521
03:21:37|4.5604
03:21:38|4.5604
03:21:39|4.5604
03:21:40|4.5604
03:21:41|4.5604
03:21:42|4.5521
03:21:43|4.5521
03:21:44|4.5521
03:21:44|4.5521
03:21:46|4.564
03:21:47|4.564
03:21:48|4.5737
03:21:49|4.5737
03:21:50|4.5737
03:21:51|4.5737
03:21:52|4.5737
03:21:52|4.5788
03:21:54|4.5794
03:21:54|4.5679
03:21:57|4.5679
03:21:57|4.5679
03:21:58|4.5616
03:22:00|4.5616
03:22:02|4.5616
03:22:03|4.5616
03:22:04|4.5616
03:22:06|4.5434
03:22:06|4.5434
03:22:07|4.535
03:22:08|4.5283
03:22:09|4.5283
03:22:10|4.5283
03:22:12|4.5283
03:22:12|4.5283
03:22:14|4.5283
03:22:15|4.5283
03:22:16|4.5283
03:22:17|4.5283
03:22:18|4.5283
03:22:19|4.5283
03:22:20|4.5283
03:22:21|4.5283
03:22:22|4.5283
03:22:23|4.5208
03:22:24|4.5153
03:22:25|4.5114
03:22:26|4.5114
03:22:27|4.5114
03:22:29|4.5203
03:22:30|4.5297
03:22:31|4.5297
03:22:31|4.5297
03:22:33|4.5297
03:22:34|4.5212
03:22:35|4.5212
03:22:37|4.5119
03:22:37|4.5087
03:22:38|4.5104
03:22:40|4.5104
03:22:41|4.5059
03:22:41|4.4928
03:22:42|4.4903
03:22:44|4.4903
03:22:45|4.4953
03:22:45|4.4939
03:22:46|4.4974
03:22:47|4.4974
03:22:48|4.4971
03:22:50|4.489
03:22:50|4.489
03:22:52|4.489
03:22:53|4.4916
03:22:54|4.4891
03:22:54|4.489
03:22:56|4.489
03:22:58|4.4977
03:22:58|4.4977
03:23:00|4.5047
03:23:01|4.5047
03:23:02|4.5184
03:23:03|4.5184
03:23:04|4.5157
03:23:05|4.5157
03:23:06|4.5157
03:23:07|4.5157
03:23:09|4.5157
03:23:09|4.5157
03:23:10|4.5157
03:23:11|4.5157
03:23:12|4.5157
03:23:13|4.5137
03:23:14|4.5063
03:23:15|4.5063
03:23:16|4.5063
03:23:17|4.5063
03:23:18|4.5063
03:23:19|4.499
03:23:20|4.5014
03:23:21|4.5014
03:23:22|4.492
03:23:23|4.492
03:23:24|4.492
03:23:25|4.492
03:23:26|4.4947
03:23:27|4.5016
03:23:28|4.5016
03:23:29|4.5016
03:23:31|4.5001
03:23:31|4.5001
03:23:32|4.5001
03:23:33|4.5001
03:23:34|4.5001
03:23:35|4.5001
03:23:37|4.5001
03:23:37|4.5001
03:23:38|4.5001
03:23:39|4.5001
03:23:40|4.499
03:23:41|4.499
03:23:43|4.499
03:23:43|4.499
03:23:44|4.499
03:23:45|4.499
03:23:46|4.499
03:23:48|4.499
03:23:48|4.499
03:23:49|4.499
03:23:51|4.499
03:23:51|4.499
03:23:53|4.499
03:23:54|4.499
03:23:55|4.499
03:23:56|4.499
03:23:58|4.499
03:24:00|4.4981
03:24:00|4.5039
03:24:02|4.499
03:24:03|4.499
03:24:04|4.498
03:24:06|4.498
03:24:07|4.498
03:24:08|4.498
03:24:09|4.498
03:24:10|4.498
03:24:11|4.498
03:24:12|4.495
03:24:13|4.495
03:24:14|4.495
03:24:15|4.49
03:24:16|4.49
03:24:17|4.49
03:24:17|4.49
03:24:19|4.49
03:24:20|4.49
03:24:21|4.49
03:24:22|4.49
03:24:23|4.49
03:24:24|4.49
03:24:25|4.49
03:24:26|4.4962
03:24:27|4.4962
03:24:29|4.4987
03:24:29|4.4987
03:24:30|4.5159
03:24:31|4.5159
03:24:32|4.5159
03:24:34|4.5159
03:24:35|4.5159
03:24:37|4.5159
03:24:38|4.5131
03:24:39|4.5241
03:24:40|4.5242
03:24:41|4.5247
03:24:42|4.5247
03:24:43|4.5259
03:24:44|4.5259
03:24:45|4.5258
03:24:46|4.5298
03:24:47|4.5267
03:24:48|4.5258
03:24:49|4.5259
03:24:50|4.5406
03:24:51|4.5422
03:24:52|4.5422
03:24:53|4.5422
03:24:54|4.5422
03:24:55|4.5422
03:24:56|4.5422
03:24:58|4.5422
03:24:59|4.5422
03:25:00|4.5422
03:25:02|4.542
03:25:03|4.532
03:25:04|4.532
03:25:06|4.532
03:25:06|4.5269
03:25:08|4.51
03:25:09|4.507
03:25:10|4.5126
03:25:11|4.5088
03:25:12|4.5088
03:25:14|4.5157
03:25:15|4.5146
03:25:16|4.5146
03:25:18|4.5146
03:25:20|4.5328
03:25:20|4.5328
03:25:21|4.5328
03:25:23|4.5328
03:25:24|4.5233
03:25:25|4.5233
03:25:25|4.5233
03:25:26|4.5233
03:25:28|4.5233
03:25:29|4.5233
03:25:30|4.5233
03:25:31|4.5233
03:25:32|4.5233
03:25:33|4.5168
03:25:34|4.5168
03:25:35|4.5168
03:25:36|4.5168
03:25:37|4.5168
03:25:38|4.5168
03:25:39|4.5168
03:25:40|4.5157
03:25:41|4.5157
03:25:42|4.5089
03:25:43|4.5089
03:25:44|4.5089
03:25:45|4.5089
03:25:46|4.5089
03:25:47|4.5089
03:25:48|4.5038
03:25:50|4.5038
03:25:51|4.5038
03:25:52|4.5038
03:25:53|4.5038
03:25:53|4.5038
03:25:54|4.5038
03:25:56|4.5038
03:25:56|4.5023
03:25:57|4.5023
03:25:59|4.5023
03:26:00|4.5023
03:26:01|4.5023
03:26:03|4.5023
03:26:04|4.5019
03:26:04|4.5019
03:26:06|4.5038
03:26:07|4.5361
03:26:08|4.5391
03:26:09|4.5391
03:26:10|4.5314
03:26:11|4.5478
03:26:12|4.5496
03:26:13|4.5381
03:26:14|4.5442
03:26:15|4.5442
03:26:16|4.5442
03:26:17|4.5442
03:26:19|4.5442
03:26:19|4.5578
03:26:20|4.5578
03:26:21|4.5578
03:26:23|4.5527
03:26:24|4.5606
03:26:25|4.5606
03:26:26|4.5606
03:26:27|4.5527
03:26:29|4.5559
03:26:29|4.5559
03:26:30|4.5559
03:26:31|4.5559
03:26:32|4.5559
03:26:33|4.5559
03:26:35|4.5559
03:26:35|4.5559
03:26:36|4.5559
03:26:37|4.5559
03:26:38|4.5559
03:26:40|4.5559
03:26:40|4.5528
03:26:41|4.5457
03:26:42|4.5457
03:26:43|4.5296
03:26:45|4.5296
03:26:46|4.5296
03:26:46|4.5296
03:26:47|4.5296
03:26:49|4.5296
03:26:49|4.5296
03:26:51|4.5296
03:26:52|4.5296
03:26:53|4.5296
03:26:53|4.5235
03:26:54|4.5235
03:26:56|4.5235
03:26:56|4.5235
03:26:58|4.5235
03:26:59|4.5235
03:26:59|4.5235
03:27:01|4.5304
03:27:02|4.5304
03:27:03|4.5258
03:27:04|4.5258
03:27:06|4.5258
03:27:07|4.5294
03:27:08|4.5294
03:27:09|4.5294
03:27:10|4.5347
03:27:11|4.5347
03:27:12|4.5347
03:27:14|4.5347
03:27:15|4.5347
03:27:16|4.5347
03:27:17|4.5347
03:27:18|4.5347
03:27:19|4.5347
03:27:20|4.5613
03:27:21|4.5613
03:27:22|4.5613
03:27:22|4.5613
03:27:24|4.5613
03:27:24|4.5613
03:27:26|4.5609
03:27:26|4.5609
03:27:28|4.542
03:27:28|4.5514
03:27:29|4.5514
03:27:31|4.5514
03:27:32|4.5325
03:27:33|4.5296
03:27:34|4.5227
03:27:35|4.5227
03:27:36|4.5227
03:27:37|4.5227
03:27:37|4.52
03:27:39|4.5235
03:27:39|4.5153
03:27:41|4.5185
03:27:42|4.5235
03:27:42|4.5262
03:27:43|4.5262
03:27:45|4.5262
03:27:46|4.5262
03:27:47|4.5262
03:27:48|4.5262
03:27:49|4.5195
03:27:50|4.5195
03:27:51|4.5195
03:27:52|4.5195
03:27:53|4.5195
03:27:54|4.5195
03:27:55|4.5195
03:27:56|4.5195
03:27:57|4.5195
03:27:58|4.5195
03:27:59|4.5233
03:27:59|4.5233
03:28:02|4.5233
03:28:02|4.53
03:28:03|4.5262
03:28:04|4.5284
03:28:06|4.5284
03:28:08|4.5284
03:28:09|4.507
03:28:10|4.504
03:28:11|4.5121
03:28:12|4.5121
03:28:13|4.5121
03:28:14|4.5121
03:28:15|4.5121
03:28:16|4.5121
03:28:17|4.5121
03:28:18|4.51
03:28:19|4.51
03:28:20|4.51
03:28:21|4.51
03:28:22|4.5122
03:28:23|4.5122
03:28:24|4.5259
03:28:25|4.5259
03:28:26|4.5259
03:28:27|4.5259
03:28:28|4.5259
03:28:29|4.5247
03:28:30|4.5247
03:28:31|4.5247
03:28:32|4.5247
03:28:33|4.554
03:28:34|4.554
03:28:36|4.5292
03:28:36|4.5292
03:28:37|4.5299
03:28:38|4.5271
03:28:39|4.5271
03:28:41|4.5271
03:28:42|4.5271
03:28:44|4.531
03:28:44|4.531
03:28:46|4.531
03:28:47|4.531
03:28:47|4.5386
03:28:49|4.5271
03:28:50|4.5271
03:28:50|4.5271
03:28:52|4.5271
03:28:53|4.5271
03:28:54|4.5271
03:28:55|4.5271
03:28:56|4.5271
03:28:57|4.5271
03:28:58|4.5271
03:28:59|4.5275
03:29:00|4.5275
03:29:01|4.5275
03:29:03|4.5227
03:29:04|4.5154
03:29:06|4.5153
03:29:07|4.5153
03:29:08|4.5153
03:29:09|4.5216
03:29:10|4.5216
03:29:11|4.5216
03:29:12|4.5216
03:29:13|4.507
03:29:14|4.507
03:29:15|4.507
03:29:16|4.507
03:29:17|4.507
03:29:18|4.507
03:29:19|4.5052
03:29:20|4.5052
03:29:22|4.5052
03:29:23|4.5052
03:29:23|4.5052
03:29:24|4.5181
03:29:26|4.5181
03:29:27|4.5181
03:29:28|4.5181
03:29:28|4.5009
03:29:30|4.5009
03:29:31|4.5009
03:29:32|4.5
03:29:33|4.5
03:29:34|4.5
03:29:35|4.5
03:29:37|4.5
03:29:37|4.5
03:29:39|4.5
03:29:40|4.5
03:29:41|4.5
03:29:42|4.5
03:29:43|4.5
03:29:44|4.5
03:29:45|4.5
03:29:46|4.5
03:29:47|4.5
03:29:48|4.5
03:29:49|4.5
03:29:50|4.5
03:29:51|4.5
03:29:52|4.5
03:29:53|4.5
03:29:54|4.5
03:29:55|4.5
03:29:56|4.5
03:29:57|4.5
03:29:58|4.5
03:29:59|4.5
03:30:00|4.5
03:30:01|4.5036
03:30:02|4.5036
03:30:04|4.4849
03:30:05|4.4844
03:30:06|4.4897
03:30:07|4.4897
03:30:08|4.4897
03:30:09|4.4897
03:30:11|4.4897
03:30:12|4.4897
03:30:12|4.4897
03:30:14|4.4897
03:30:15|4.4897
03:30:15|4.4897
03:30:18|4.4897
03:30:18|4.4817
03:30:19|4.4876
03:30:20|4.4876
03:30:21|4.4876
03:30:22|4.4876
03:30:23|4.4857
03:30:24|4.4857
03:30:25|4.4857
03:30:26|4.486
03:30:27|4.486
03:30:28|4.486
03:30:29|4.4796
03:30:30|4.4796
03:30:31|4.4796
03:30:32|4.4761
03:30:33|4.4731
03:30:34|4.4731
03:30:35|4.4731
03:30:36|4.478
03:30:37|4.478
03:30:39|4.478
03:30:39|4.4778
03:30:40|4.4778
03:30:41|4.4778
03:30:42|4.4778
03:30:43|4.4778
03:30:44|4.486
03:30:45|4.486
03:30:46|4.4824
03:30:47|4.4824
03:30:48|4.4815
03:30:50|4.4815
03:30:50|4.4815
03:30:51|4.4815
03:30:52|4.4815
03:30:53|4.4815
03:30:54|4.4841
03:30:55|4.4841
03:30:56|4.4905
03:30:57|4.4832
03:30:58|4.4832
03:30:59|4.4832
03:31:00|4.4832
03:31:01|4.4859
03:31:02|4.4931
03:31:04|4.4816
03:31:06|4.4887
03:31:07|4.487
03:31:08|4.489
03:31:09|4.489
03:31:10|4.5016
03:31:11|4.4931
03:31:12|4.5
03:31:13|4.5001
03:31:14|4.5001
03:31:15|4.5001
03:31:16|4.5001
03:31:18|4.503
03:31:19|4.5055
03:31:20|4.5109
03:31:22|4.5247
03:31:22|4.529
03:31:23|4.5325
03:31:24|4.531
03:31:26|4.531
03:31:28|4.5206
03:31:29|4.5268
03:31:30|4.5288
03:31:30|4.5288
03:31:31|4.5288
03:31:32|4.532
03:31:33|4.532
03:31:35|4.5325
03:31:35|4.5325
03:31:36|4.5321
03:31:38|4.5321
03:31:39|4.5321
03:31:39|4.5321
03:31:40|4.5321
03:31:42|4.5321
03:31:43|4.5321
03:31:44|4.532
03:31:44|4.5326
03:31:45|4.5313
03:31:46|4.5313
03:31:48|4.5313
03:31:48|4.532
03:31:50|4.532
03:31:51|4.532
03:31:51|4.532
03:31:53|4.532
03:31:53|4.532
03:31:54|4.532
03:31:55|4.5321
03:31:56|4.5322
03:31:58|4.5322
03:31:58|4.5322
03:31:59|4.5322
03:32:01|4.5322
03:32:01|4.5457
03:32:03|4.5469
03:32:03|4.5452
03:32:05|4.5403
03:32:07|4.5402
03:32:08|4.5402
03:32:09|4.5402
03:32:11|4.532
03:32:11|4.5169
03:32:20|4.5169
03:32:21|4.5153
03:32:22|4.5153
03:32:23|4.4951
03:32:24|4.5074
03:32:26|4.5074
03:32:27|4.5074
03:32:28|4.5074
03:32:29|4.5074
03:32:31|4.4918
03:32:32|4.4904
03:32:33|4.4844
03:32:34|4.4844
03:32:36|4.4844
03:32:36|4.4912
03:32:38|4.4912
03:32:38|4.4912
03:32:39|4.4912
03:32:40|4.4912
03:32:42|4.4912
03:32:43|4.4912
03:32:44|4.4912
03:32:45|4.4781
03:32:45|4.4781
03:32:47|4.4781
03:32:47|4.4831
03:32:49|4.4892
03:32:49|4.4892
03:32:50|4.4892
03:32:51|4.4923
03:32:53|4.4923
03:32:53|4.4923
03:32:54|4.4883
03:32:56|4.4883
03:32:57|4.4883
03:32:57|4.4883
03:32:59|4.4883
03:32:59|4.4934
03:33:00|4.4965
03:33:01|4.4965
03:33:03|4.4965
03:33:03|4.4783
03:33:05|4.4783
03:33:07|4.4931
03:33:08|4.4931
03:33:09|4.4931
03:33:10|4.4912
03:33:12|4.5046
03:33:13|4.4993
03:33:14|4.4982
03:33:15|4.4982
03:33:17|4.4982
03:33:19|4.4974
03:33:19|4.4974
03:33:21|4.5085
03:33:22|4.5085
03:33:23|4.5085
03:33:24|4.5085
03:33:25|4.5085
03:33:26|4.5085
03:33:27|4.5085
03:33:28|4.5085
03:33:29|4.5058
03:33:30|4.5038
03:33:31|4.4999
03:33:32|4.4951
03:33:33|4.495
03:33:34|4.495
03:33:35|4.495
03:33:36|4.495
03:33:37|4.495
03:33:38|4.495
03:33:39|4.495
03:33:40|4.4935
03:33:41|4.4935
03:33:42|4.4935
03:33:43|4.4935
03:33:44|4.4935
03:33:45|4.4935
03:33:46|4.4935
03:33:47|4.4935
03:33:48|4.4887
03:33:49|4.4887
03:33:50|4.4887
03:33:51|4.4887
03:33:52|4.4887
03:33:53|4.4887
03:33:54|4.4887
03:33:55|4.4887
03:33:56|4.4887
03:33:57|4.4887
03:33:58|4.4887
03:33:59|4.4887
03:34:00|4.4887
03:34:01|4.4884
03:34:02|4.4884
03:34:03|4.4761
03:34:04|4.4743
03:34:05|4.4683
03:34:06|4.4682
03:34:08|4.4751
03:34:09|4.4751
03:34:10|4.4751
03:34:11|4.4751
03:34:13|4.4668
03:34:14|4.474
03:34:15|4.474
03:34:17|4.474
03:34:18|4.474
03:34:19|4.474
03:34:20|4.4751
03:34:21|4.4903
03:34:23|4.4966
03:34:23|4.5028
03:34:24|4.5028
03:34:26|4.5057
03:34:27|4.4969
03:34:28|4.4969
03:34:28|4.4969
03:34:30|4.4969
03:34:32|4.4975
03:34:32|4.4975
03:34:34|4.4947
03:34:34|4.4947
03:34:35|4.4884
03:34:37|4.4816
03:34:38|4.4816
03:34:39|4.4816
03:34:40|4.4816
03:34:40|4.4816
03:34:42|4.4731
03:34:43|4.4598
03:34:44|4.4598
03:34:44|4.4598
03:34:46|4.4598
03:34:48|4.4598
03:34:48|4.465
03:34:50|4.465
03:34:50|4.465
03:34:51|4.4652
03:34:52|4.4652
03:34:53|4.4652
03:34:54|4.4652
03:34:55|4.4966
03:34:56|4.4966
03:34:57|4.4966
03:34:58|4.4758
03:34:59|4.4758
03:35:01|4.4758
03:35:01|4.4758
03:35:02|4.4758
03:35:03|4.4758
03:35:04|4.4758
03:35:06|4.4758
03:35:06|4.4758
03:35:08|4.4758
03:35:09|4.4758
03:35:10|4.4758
03:35:11|4.4758
03:35:12|4.4785
03:35:13|4.4785
03:35:14|4.4785
03:35:15|4.4785
03:35:16|4.4785
03:35:17|4.4785
03:35:18|4.4942
03:35:19|4.4942
03:35:21|4.4942
03:35:21|4.4942
03:35:22|4.4942
03:35:23|4.4942
03:35:24|4.4942
03:35:26|4.4942
03:35:27|4.4966
03:35:28|4.4966
03:35:29|4.51
03:35:30|4.51
03:35:31|4.51
03:35:32|4.51
03:35:33|4.51
03:35:34|4.51
03:35:35|4.51
03:35:36|4.51
03:35:37|4.5096
03:35:38|4.5127
03:35:39|4.5163
03:35:40|4.5163
03:35:41|4.5163
03:35:42|4.5112
03:35:43|4.5112
03:35:43|4.5112
03:35:45|4.5112
03:35:46|4.5112
03:35:46|4.5112
03:35:47|4.5112
03:35:48|4.5112
03:35:50|4.5112
03:35:50|4.5112
03:35:52|4.5112
03:35:52|4.5112
03:35:54|4.5112
03:35:55|4.52
03:35:56|4.52
03:35:57|4.52
03:35:58|4.52
03:35:59|4.52
03:36:00|4.52
03:36:01|4.52
03:36:02|4.52
03:36:03|4.52
03:36:04|4.5198
03:36:05|4.5198
03:36:06|4.5198
03:36:07|4.5196
03:36:08|4.5196
03:36:10|4.52
03:36:11|4.52
03:36:12|4.52
03:36:13|4.526
03:36:14|4.526
03:36:16|4.526
03:36:17|4.526
03:36:18|4.5278
03:36:18|4.5202
03:36:20|4.5202
03:36:21|4.5202
03:36:22|4.5404
03:36:24|4.5404
03:36:25|4.5404
03:36:26|4.5404
03:36:27|4.5322
03:36:28|4.5322
03:36:29|4.5401
03:36:30|4.532
03:36:31|4.532
03:36:32|4.532
03:36:33|4.532
03:36:34|4.532
03:36:35|4.532
03:36:36|4.532
03:36:37|4.5238
03:36:39|4.5238
03:36:40|4.5238
03:36:40|4.5238
03:36:42|4.5238
03:36:43|4.5223
03:36:44|4.5223
03:36:44|4.5223
03:36:46|4.5223
03:36:47|4.5223
03:36:48|4.5223
03:36:49|4.5113
03:36:49|4.507
03:36:52|4.507
03:36:53|4.507
03:36:54|4.507
03:36:55|4.5184
03:36:56|4.5184
03:36:57|4.5184
03:36:58|4.5184
03:36:59|4.5163
03:37:00|4.5163
03:37:01|4.5163
03:37:02|4.5163
03:37:03|4.5163
03:37:04|4.5163
03:37:05|4.5163
03:37:06|4.5163
03:37:07|4.5163
03:37:08|4.5163
03:37:09|4.5163
03:37:11|4.5065
03:37:12|4.5065
03:37:14|4.5065
03:37:14|4.5065
03:37:15|4.5065
03:37:17|4.5031
03:37:17|4.5023
03:37:18|4.5023
03:37:20|4.508
03:37:21|4.5149
03:37:22|4.5149
03:37:24|4.5149
03:37:24|4.5149
03:37:26|4.515
03:37:27|4.515
03:37:28|4.5189
03:37:29|4.5189
03:37:29|4.5189
03:37:31|4.5189
03:37:31|4.5189
03:37:33|4.5178
03:37:34|4.5178
03:37:35|4.5178
03:37:36|4.5178
03:37:37|4.5178
03:37:38|4.5178
03:37:39|4.5178
03:37:40|4.5178
03:37:41|4.5178
03:37:42|4.5178
03:37:43|4.519
03:37:44|4.519
03:37:45|4.519
03:37:46|4.519
03:37:47|4.519
03:37:48|4.5236
03:37:49|4.5236
03:37:50|4.5204
03:37:51|4.5204
03:37:52|4.5204
03:37:53|4.5204
03:37:55|4.5204
03:37:55|4.5204
03:37:56|4.51
03:37:57|4.5136
03:37:58|4.5136
03:37:59|4.5136
03:38:00|4.5136
03:38:02|4.5136
03:38:03|4.5136
03:38:04|4.5121
03:38:05|4.5121
03:38:06|4.5121
03:38:07|4.5121
03:38:08|4.5121
03:38:09|4.5121
03:38:10|4.5121
03:38:11|4.5101
03:38:12|4.5101
03:38:13|4.5101
03:38:15|4.5101
03:38:16|4.5101
03:38:18|4.5101
03:38:19|4.5101
03:38:20|4.5101
03:38:22|4.5101
03:38:23|4.5101
03:38:25|4.5101
03:38:25|4.522
03:38:26|4.5339
03:38:28|4.5422
03:38:29|4.5422
03:38:30|4.5372
03:38:31|4.5378
03:38:31|4.538
03:38:33|4.538
03:38:34|4.5293
03:38:35|4.5293
03:38:36|4.5293
03:38:37|4.5293
03:38:37|4.5293
03:38:40|4.5293
03:38:40|4.5457
03:38:41|4.5419
03:38:42|4.5419
03:38:43|4.542
03:38:44|4.542
03:38:45|4.542
03:38:46|4.542
03:38:47|4.542
03:38:48|4.542
03:38:50|4.542
03:38:50|4.542
03:38:51|4.535
03:38:52|4.535
03:38:53|4.535
03:38:54|4.535
03:38:55|4.5588
03:38:56|4.5588
03:38:57|4.5588
03:38:58|4.5588
03:38:59|4.5588
03:39:00|4.557
03:39:02|4.5562
03:39:02|4.5497
03:39:03|4.5483
03:39:04|4.5404
03:39:05|4.5404
03:39:07|4.5379
03:39:08|4.5346
03:39:08|4.5316
03:39:09|4.5316
03:39:11|4.5296
03:39:12|4.5296
03:39:14|4.534
03:39:14|4.534
03:39:15|4.534
03:39:18|4.5319
03:39:18|4.5319
03:39:20|4.5319
03:39:21|4.5319
03:39:22|4.5319
03:39:22|4.5319
03:39:24|4.5319
03:39:25|4.5465
03:39:27|4.5465
03:39:27|4.5465
03:39:29|4.5465
03:39:30|4.5465
03:39:31|4.5465
03:39:31|4.5465
03:39:32|4.5465
03:39:34|4.5465
03:39:35|4.5465
03:39:36|4.5465
03:39:37|4.5465
03:39:38|4.5465
03:39:38|4.5465
03:39:40|4.5462
03:39:41|4.5462
03:39:42|4.5374
03:39:43|4.5374
03:39:44|4.5374
03:39:45|4.5374
03:39:46|4.5374
03:39:47|4.5374
03:39:48|4.5374
03:39:49|4.5425
03:39:51|4.5425
03:39:51|4.5425
03:39:52|4.5425
03:39:53|4.5391
03:39:54|4.5391
03:39:56|4.5391
03:39:56|4.5391
03:39:57|4.5391
03:39:58|4.5391
03:39:59|4.5391
03:40:01|4.5391
03:40:01|4.5391
03:40:02|4.5391
03:40:05|4.5391
03:40:06|4.5391
03:40:07|4.5391
03:40:08|4.5391
03:40:08|4.5421
03:40:09|4.5421
03:40:11|4.5421
03:40:11|4.5421
03:40:13|4.5421
03:40:14|4.5421
03:40:15|4.5466
03:40:17|4.5531
03:40:18|4.5531
03:40:19|4.5496
03:40:20|4.5519
03:40:21|4.5519
03:40:22|4.546
03:40:24|4.546
03:40:25|4.546
03:40:27|4.5397
03:40:28|4.5397
03:40:28|4.5375
03:40:30|4.5375
03:40:30|4.5375
03:40:31|4.5375
03:40:33|4.5375
03:40:34|4.5375
03:40:35|4.5375
03:40:35|4.5375
03:40:36|4.5375
03:40:38|4.5375
03:40:38|4.5375
03:40:40|4.5375
03:40:41|4.5375
03:40:42|4.5375
03:40:42|4.535
03:40:44|4.535
03:40:44|4.535
03:40:45|4.535
03:40:46|4.5389
03:40:48|4.5389
03:40:49|4.5389
03:40:49|4.5389
03:40:51|4.5381
03:40:51|4.5381
03:40:52|4.5381
03:40:53|4.5381
03:40:55|4.5381
03:40:56|4.5381
03:40:57|4.5381
03:40:58|4.5381
03:40:59|4.5381
03:41:00|4.5381
03:41:01|4.5381
03:41:02|4.5381
03:41:03|4.5381
03:41:04|4.5381
03:41:05|4.5381
03:41:06|4.5381
03:41:07|4.5381
03:41:09|4.5381
03:41:09|4.5381
03:41:10|4.5381
03:41:11|4.5451
03:41:12|4.5451
03:41:14|4.5451
03:41:15|4.5451
03:41:16|4.5451
03:41:17|4.5528
03:41:18|4.5528
03:41:19|4.5528
03:41:20|4.5528
03:41:21|4.5528
03:41:23|4.5528
03:41:24|4.5528
03:41:24|4.5449
03:41:26|4.5448
03:41:26|4.5448
03:41:27|4.5448
03:41:29|4.5448
03:41:30|4.5448
03:41:31|4.5448
03:41:32|4.5448
03:41:33|4.5366
03:41:34|4.5366
03:41:35|4.5366
03:41:36|4.5366
03:41:37|4.5366
03:41:38|4.5366
03:41:39|4.5366
03:41:40|4.5366
03:41:41|4.5366
03:41:42|4.5444
03:41:43|4.5459
03:41:45|4.5459
03:41:46|4.5459
03:41:47|4.5459
03:41:47|4.5437
03:41:49|4.5437
03:41:50|4.5437
03:41:51|4.5437
03:41:52|4.5437
03:41:53|4.5437
03:41:54|4.5437
03:41:56|4.5437
03:41:57|4.5437
03:41:58|4.5568
03:41:59|4.5568
03:42:00|4.5568
03:42:01|4.5568
03:42:02|4.5568
03:42:03|4.5568
03:42:04|4.5568
03:42:05|4.5531
03:42:06|4.5531
03:42:07|4.5531
03:42:08|4.5531
03:42:09|4.5531
03:42:10|4.5531
03:42:11|4.5532
03:42:11|4.5532
03:42:13|4.5532
03:42:14|4.5532
03:42:16|4.5532
03:42:16|4.5532
03:42:18|4.5532
03:42:20|4.5532
03:42:21|4.5532
03:42:22|4.5532
03:42:23|4.5532
03:42:24|4.5532
03:42:25|4.5532
03:42:26|4.5532
03:42:27|4.5578
03:42:29|4.5763
03:42:30|4.5698
03:42:31|4.5698
03:42:32|4.5698
03:42:34|4.5698
03:42:35|4.5698
03:42:36|4.5698
03:42:37|4.579
03:42:38|4.579
03:42:39|4.579
03:42:40|4.579
03:42:41|4.579
03:42:42|4.579
03:42:43|4.579
03:42:44|4.579
03:42:45|4.579
03:42:46|4.579
03:42:47|4.579
03:42:48|4.579
03:42:49|4.579
03:42:50|4.579
03:42:51|4.579
03:42:52|4.5789
03:42:53|4.5789
03:42:54|4.5789
03:42:56|4.5789
03:42:56|4.5789
03:42:57|4.5912
03:42:58|4.5878
03:43:00|4.5878
03:43:00|4.5878
03:43:02|4.6
03:43:03|4.6
03:43:03|4.6
03:43:05|4.6
03:43:06|4.5843
03:43:06|4.5934
03:43:08|4.6108
03:43:08|4.6158
03:43:09|4.6095
03:43:11|4.6184
03:43:12|4.608
03:43:12|4.608
03:43:14|4.608
03:43:15|4.6079
03:43:16|4.6079
03:43:18|4.6157
03:43:19|4.6157
03:43:20|4.6157
03:43:21|4.6157
03:43:22|4.6157
03:43:23|4.6157
03:43:24|4.6157
03:43:25|4.6232
03:43:26|4.614
03:43:27|4.6224
03:43:28|4.6144
03:43:29|4.6219
03:43:31|4.6219
03:43:32|4.6235
03:43:32|4.63
03:43:33|4.6387
03:43:35|4.6387
03:43:35|4.6387
03:43:37|4.6236
03:43:37|4.6372
03:43:39|4.6372
03:43:39|4.6344
03:43:40|4.6344
03:43:42|4.6344
03:43:43|4.6344
03:43:44|4.6451
03:43:45|4.6451
03:43:45|4.6493
03:43:46|4.65
03:43:48|4.65
03:43:49|4.6436
03:43:50|4.6415
03:43:50|4.6438
03:43:52|4.6542
03:43:53|4.6437
03:43:54|4.6538
03:43:55|4.66
03:43:57|4.6634
03:43:57|4.6634
03:43:59|4.6634
03:43:59|4.6634
03:44:00|4.66
03:44:01|4.661
03:44:02|4.6696
03:44:04|4.6696
03:44:05|4.6576
03:44:06|4.6632
03:44:07|4.6632
03:44:08|4.6696
03:44:09|4.6696
03:44:10|4.6565
03:44:10|4.6502
03:44:12|4.6502
03:44:13|4.6449
03:44:15|4.6449
03:44:15|4.6449
03:44:17|4.6517
03:44:19|4.6428
03:44:19|4.6424
03:44:20|4.6448
03:44:22|4.6484
03:44:23|4.6428
03:44:25|4.6428
03:44:25|4.6428
03:44:27|4.6428
03:44:27|4.6428
03:44:28|4.6428
03:44:29|4.6428
03:44:30|4.6508
03:44:32|4.6508
03:44:33|4.6517
03:44:34|4.6517
03:44:34|4.6668
03:44:36|4.6668
03:44:37|4.6668
03:44:38|4.6668
03:44:38|4.6668
03:44:40|4.6668
03:44:41|4.6668
03:44:42|4.6668
03:44:43|4.6668
03:44:44|4.6668
03:44:45|4.6668
03:44:46|4.6668
03:44:47|4.6668
03:44:48|4.6668
03:44:50|4.6657
03:44:50|4.6657
03:44:52|4.6657
03:44:52|4.665
03:44:54|4.665
03:44:55|4.6668
03:44:56|4.6668
03:44:57|4.667
03:44:58|4.667
03:44:59|4.6673
03:45:00|4.6673
03:45:00|4.6667
03:45:02|4.6667
03:45:04|4.665
03:45:04|4.665
03:45:06|4.665
03:45:07|4.665
03:45:08|4.665
03:45:09|4.665
03:45:10|4.665
03:45:11|4.6686
03:45:12|4.6686
03:45:13|4.6686
03:45:14|4.6686
03:45:15|4.6686
03:45:16|4.6686
03:45:17|4.665
03:45:19|4.6387
03:45:20|4.649
03:45:21|4.6482
03:45:22|4.6482
03:45:24|4.6482
03:45:26|4.6473
03:45:27|4.6473
03:45:29|4.654
03:45:29|4.6822
03:45:31|4.6822
03:45:31|4.6778
03:45:33|4.6824
03:45:34|4.6837
03:45:35|4.6783
03:45:36|4.6704
03:45:37|4.6704
03:45:38|4.6704
03:45:39|4.6704
03:45:40|4.6704
03:45:41|4.6704
03:45:42|4.6704
03:45:43|4.6704
03:45:44|4.6704
03:45:45|4.6817
03:45:47|4.6817
03:45:48|4.6817
03:45:49|4.6811
03:45:50|4.6811
03:45:51|4.6672
03:45:51|4.665
03:45:52|4.665
03:45:53|4.665
03:45:54|4.6525
03:45:56|4.6525
03:45:56|4.6525
03:45:57|4.6525
03:45:59|4.6525
03:46:00|4.6525
03:46:01|4.6525
03:46:02|4.6525
03:46:03|4.6593
03:46:03|4.6593
03:46:04|4.6597
03:46:06|4.6702
03:46:06|4.6702
03:46:07|4.6702
03:46:09|4.6702
03:46:10|4.6607
03:46:11|4.6607
03:46:12|4.6607
03:46:13|4.6607
03:46:14|4.65
03:46:15|4.6561
03:46:16|4.6561
03:46:16|4.6561
03:46:17|4.6561
03:46:19|4.6756
03:46:21|4.6756
03:46:22|4.6756
03:46:23|4.6656
03:46:25|4.6656
03:46:27|4.6656
03:46:28|4.6656
03:46:29|4.6656
03:46:29|4.6656
03:46:31|4.6772
03:46:32|4.6772
03:46:32|4.6772
03:46:34|4.6772
03:46:36|4.6721
03:46:36|4.6721
03:46:37|4.6721
03:46:38|4.6721
03:46:39|4.6721
03:46:40|4.6721
03:46:42|4.6726
03:46:42|4.6726
03:46:43|4.6772
03:46:44|4.6772
03:46:45|4.6772
03:46:46|4.6772
03:46:47|4.6772
03:46:48|4.6772
03:46:49|4.6772
03:46:50|4.6772
03:46:52|4.6781
03:46:53|4.6781
03:46:54|4.6781
03:46:55|4.6849
03:46:56|4.6849
03:46:57|4.6849
03:46:58|4.6849
03:46:59|4.6849
03:47:00|4.6849
03:47:01|4.6849
03:47:02|4.6849
03:47:04|4.6964
03:47:04|4.7
03:47:05|4.7
03:47:06|4.7059
03:47:08|4.7086
03:47:09|4.718
03:47:10|4.7337
03:47:11|4.7235
03:47:12|4.7239
03:47:13|4.7244
03:47:14|4.719
03:47:14|4.719
03:47:16|4.7067
03:47:17|4.7081
03:47:18|4.7081
03:47:18|4.7081
03:47:19|4.7081
03:47:21|4.7117
03:47:23|4.7295
03:47:23|4.7295
03:47:25|4.7295
03:47:25|4.7294
03:47:27|4.7294
03:47:28|4.7294
03:47:29|4.7294
03:47:29|4.7366
03:47:30|4.731
03:47:32|4.731
03:47:33|4.731
03:47:34|4.731
03:47:35|4.731
03:47:36|4.7268
03:47:38|4.7205
03:47:38|4.7205
03:47:40|4.7139
03:47:41|4.7204
03:47:41|4.7268
03:47:43|4.7268
03:47:44|4.7268
03:47:44|4.7268
03:47:45|4.7268
03:47:47|4.7268
03:47:47|4.7268
03:47:48|4.7268
03:47:49|4.7268
03:47:51|4.7536
03:47:52|4.7536
03:47:53|4.7335
03:47:54|4.7335
03:47:55|4.7335
03:47:56|4.7335
03:47:57|4.7335
03:47:58|4.7362
03:47:59|4.7362
03:48:00|4.7362
03:48:02|4.7362
03:48:02|4.739
03:48:04|4.739
03:48:04|4.739
03:48:05|4.739
03:48:07|4.7448
03:48:08|4.7448
03:48:08|4.7448
03:48:09|4.7448
03:48:10|4.7484
03:48:11|4.7484
03:48:12|4.7484
03:48:14|4.7614
03:48:15|4.7507
03:48:16|4.7608
03:48:17|4.748
03:48:18|4.7437
03:48:19|4.7509
03:48:20|4.7509
03:48:22|4.7509
03:48:23|4.7436
03:48:24|4.7436
03:48:26|4.739
03:48:26|4.739
03:48:28|4.739
03:48:28|4.739
03:48:30|4.7537
03:48:32|4.7607
03:48:33|4.7607
03:48:33|4.7607
03:48:35|4.7607
03:48:37|4.7607
03:48:37|4.7607
03:48:39|4.7607
03:48:40|4.7607
03:48:41|4.7607
03:48:42|4.7527
03:48:44|4.7658
03:48:45|4.761
03:48:46|4.761
03:48:48|4.761
03:48:48|4.761
03:48:50|4.7553
03:48:51|4.7526
03:48:52|4.7526
03:48:53|4.7614
03:48:55|4.76
03:48:55|4.76
03:48:56|4.76
03:48:57|4.7655
03:48:58|4.7662
03:48:59|4.7662
03:49:00|4.7662
03:49:01|4.7662
03:49:02|4.7662
03:49:03|4.7662
03:49:04|4.7662
03:49:06|4.7662
03:49:06|4.7662
03:49:08|4.7662
03:49:09|4.7688
03:49:11|4.7688
03:49:11|4.7688
03:49:12|4.7685
03:49:14|4.7709
03:49:15|4.7709
03:49:16|4.7709
03:49:17|4.7857
03:49:18|4.7863
03:49:19|4.7936
03:49:20|4.7896
03:49:21|4.7909
03:49:22|4.7909
03:49:24|4.7909
03:49:24|4.7929
03:49:26|4.7929
03:49:27|4.7994
03:49:28|4.807
03:49:29|4.8164
03:49:31|4.8069
03:49:31|4.8068
03:49:33|4.8068
03:49:34|4.8065
03:49:35|4.7919
03:49:36|4.7943
03:49:36|4.7944
03:49:37|4.7973
03:49:39|4.8
03:49:40|4.8
03:49:41|4.8083
03:49:42|4.8024
03:49:43|4.8518
03:49:44|4.8518
03:49:45|4.8329
03:49:46|4.8334
03:49:47|4.8329
03:49:48|4.8329
03:49:49|4.8154
03:49:50|4.8154
03:49:51|4.8025
03:49:52|4.8025
03:49:53|4.8025
03:49:54|4.8192
03:49:55|4.8192
03:49:56|4.8184
03:49:57|4.8184
03:49:58|4.8184
03:49:59|4.8024
03:50:00|4.8024
03:50:01|4.8024
03:50:02|4.8162
03:50:04|4.8162
03:50:04|4.8162
03:50:05|4.8175
03:50:06|4.8175
03:50:07|4.81
03:50:08|4.8023
03:50:09|4.8023
03:50:10|4.7936
03:50:11|4.7935
03:50:12|4.7935
03:50:13|4.7935
03:50:14|4.7855
03:50:15|4.7808
03:50:16|4.7757
03:50:18|4.7836
03:50:20|4.7826
03:50:20|4.782
03:50:21|4.782
03:50:22|4.782
03:50:23|4.7814
03:50:25|4.7701
03:50:27|4.7726
03:50:28|4.7726
03:50:30|4.7637
03:50:30|4.7511
03:50:31|4.7511
03:50:33|4.7423
03:50:35|4.7419
03:50:35|4.7331
03:50:37|4.7357
03:50:38|4.7357
03:50:39|4.7414
03:50:40|4.7414
03:50:42|4.7423
03:50:42|4.7477
03:50:43|4.7646
03:50:44|4.7646
03:50:45|4.7646
03:50:46|4.7659
03:50:47|4.7659
03:50:48|4.7659
03:50:50|4.7659
03:50:50|4.7633
03:50:51|4.7591
03:50:52|4.7591
03:50:53|4.751
03:50:55|4.7525
03:50:55|4.7525
03:50:56|4.7525
03:50:57|4.7525
03:50:58|4.7525
03:51:00|4.7628
03:51:00|4.7628
03:51:01|4.7628
03:51:02|4.7513
03:51:03|4.7513
03:51:05|4.7513
03:51:05|4.7513
03:51:06|4.7513
03:51:07|4.7514
03:51:09|4.7514
03:51:10|4.7514
03:51:11|4.7496
03:51:12|4.7433
03:51:13|4.7562
03:51:14|4.7458
03:51:16|4.7458
03:51:16|4.7458
03:51:17|4.7508
03:51:18|4.7508
03:51:19|4.7466
03:51:20|4.7466
03:51:21|4.7466
03:51:22|4.7466
03:51:24|4.7466
03:51:26|4.7466
03:51:27|4.7466
03:51:28|4.7466
03:51:29|4.7466
03:51:31|4.7428
03:51:33|4.7396
03:51:34|4.7396
03:51:34|4.7317
03:51:35|4.7317
03:51:37|4.7317
03:51:38|4.7413
03:51:38|4.7413
03:51:40|4.7413
03:51:41|4.7413
03:51:41|4.7373
03:51:43|4.7188
03:51:43|4.7224
03:51:44|4.7224
03:51:46|4.7224
03:51:47|4.7224
03:51:48|4.7224
03:51:49|4.7224
03:51:50|4.7224
03:51:52|4.7217
03:51:54|4.7237
03:51:54|4.7237
03:51:55|4.7237
03:51:56|4.7237
03:51:58|4.7263
03:51:59|4.7263
03:51:59|4.7263
03:52:01|4.7263
03:52:01|4.7263
03:52:03|4.7263
03:52:04|4.7263
03:52:05|4.7263
03:52:07|4.7135
03:52:07|4.7135
03:52:08|4.7135
03:52:09|4.7135
03:52:10|4.7127
03:52:12|4.7127
03:52:13|4.7126
03:52:14|4.7126
03:52:15|4.7126
03:52:16|4.7199
03:52:17|4.7353
03:52:19|4.7353
03:52:19|4.7353
03:52:20|4.7353
03:52:22|4.7373
03:52:22|4.7373
03:52:24|4.7471
03:52:25|4.7471
03:52:27|4.7471
03:52:27|4.7471
03:52:29|4.7471
03:52:31|4.7555
03:52:32|4.7555
03:52:33|4.7555
03:52:33|4.7555
03:52:34|4.7555
03:52:35|4.7555
03:52:37|4.7476
03:52:38|4.7476
03:52:39|4.7555
03:52:40|4.7555
03:52:41|4.7505
03:52:42|4.7505
03:52:43|4.7505
03:52:45|4.7505
03:52:46|4.7505
03:52:47|4.7505
03:52:47|4.7553
03:52:49|4.7553
03:52:50|4.7553
03:52:51|4.7487
03:52:52|4.7553
03:52:53|4.7553
03:52:54|4.7553
03:52:55|4.7553
03:52:56|4.7553
03:52:57|4.7554
03:52:58|4.7554
03:52:59|4.7554
03:53:00|4.7554
03:53:01|4.7554
03:53:02|4.7554
03:53:03|4.7554
03:53:04|4.7511
03:53:05|4.7555
03:53:06|4.7623
03:53:07|4.7665
03:53:09|4.7665
03:53:10|4.781
03:53:11|4.7809
03:53:12|4.7809
03:53:13|4.7983
03:53:14|4.7997
03:53:15|4.7997
03:53:16|4.7997
03:53:17|4.7998
03:53:18|4.7998
03:53:19|4.7935
03:53:20|4.7935
03:53:21|4.7935
03:53:22|4.7935
03:53:23|4.7935
03:53:24|4.7935
03:53:26|4.7935
03:53:26|4.7935
03:53:28|4.7991
03:53:29|4.7991
03:53:30|4.7801
03:53:31|4.7801
03:53:32|4.7801
03:53:34|4.7872
03:53:35|4.7872
03:53:37|4.7881
03:53:38|4.7881
03:53:39|4.7881
03:53:39|4.7998
03:53:42|4.787
03:53:42|4.787
03:53:43|4.787
03:53:44|4.787
03:53:45|4.787
03:53:47|4.7865
03:53:48|4.7843
03:53:48|4.7843
03:53:51|4.7843
03:53:51|4.7843
03:53:52|4.7862
03:53:53|4.7817
03:53:54|4.7817
03:53:55|4.7817
03:53:56|4.7903
03:53:57|4.7903
03:53:58|4.7843
03:53:59|4.7843
03:54:00|4.7843
03:54:01|4.7843
03:54:02|4.7843
03:54:04|4.7843
03:54:05|4.7843
03:54:06|4.7843
03:54:06|4.7843
03:54:08|4.7843
03:54:09|4.7843
03:54:10|4.7843
03:54:11|4.7886
03:54:12|4.7886
03:54:13|4.7886
03:54:14|4.7886
03:54:15|4.7886
03:54:16|4.7886
03:54:18|4.7886
03:54:18|4.7886
03:54:19|4.7886
03:54:21|4.7817
03:54:22|4.7817
03:54:23|4.7817
03:54:25|4.7817
03:54:25|4.7817
03:54:27|4.7903
03:54:29|4.7903
03:54:30|4.7795
03:54:31|4.7795
03:54:32|4.7795
03:54:33|4.7795
03:54:34|4.7795
03:54:35|4.7873
03:54:36|4.7863
03:54:37|4.7863
03:54:38|4.7863
03:54:39|4.7863
03:54:40|4.7863
03:54:41|4.7863
03:54:42|4.7863
03:54:43|4.7863
03:54:44|4.7863
03:54:45|4.7933
03:54:46|4.7933
03:54:48|4.7933
03:54:49|4.7933
03:54:50|4.7933
03:54:52|4.7933
03:54:52|4.7933
03:54:53|4.7933
03:54:55|4.7933
03:54:56|4.7933
03:54:57|4.7889
03:54:58|4.7889
03:54:59|4.7889
03:55:00|4.7889
03:55:01|4.7889
03:55:02|4.7889
03:55:03|4.7889
03:55:04|4.7889
03:55:05|4.7889
03:55:06|4.7889
03:55:07|4.7889
03:55:08|4.7889
03:55:09|4.7889
03:55:10|4.7966
03:55:11|4.7983
03:55:12|4.7983
03:55:13|4.7983
03:55:14|4.7983
03:55:15|4.7932
03:55:16|4.7932
03:55:18|4.7932
03:55:18|4.7883
03:55:19|4.7883
03:55:20|4.7883
03:55:21|4.7883
03:55:22|4.7883
03:55:23|4.7883
03:55:24|4.7859
03:55:25|4.7859
03:55:26|4.7859
03:55:28|4.78
03:55:29|4.78
03:55:30|4.78
03:55:31|4.7784
03:55:33|4.765
03:55:33|4.765
03:55:35|4.7649
03:55:36|4.7616
03:55:37|4.7616
03:55:38|4.7576
03:55:39|4.7576
03:55:40|4.7576
03:55:41|4.7576
03:55:42|4.7616
03:55:43|4.7616
03:55:44|4.7616
03:55:45|4.7616
03:55:46|4.7641
03:55:47|4.7641
03:55:48|4.7641
03:55:49|4.7641
03:55:50|4.7514
03:55:51|4.7514
03:55:52|4.7514
03:55:53|4.7514
03:55:54|4.7514
03:55:56|4.7514
03:55:56|4.7514
03:55:58|4.7514
03:55:59|4.7514
03:56:01|4.7514
03:56:01|4.7514
03:56:03|4.7487
03:56:04|4.7486
03:56:05|4.7486
03:56:06|4.7486
03:56:07|4.7486
03:56:08|4.7486
03:56:09|4.7484
03:56:10|4.7484
03:56:11|4.7484
03:56:12|4.7484
03:56:13|4.7484
03:56:14|4.7484
03:56:15|4.7463
03:56:16|4.7463
03:56:17|4.7463
03:56:18|4.7426
03:56:19|4.7426
03:56:20|4.7426
03:56:21|4.7426
03:56:22|4.7426
03:56:23|4.7426
03:56:24|4.7463
03:56:25|4.74
03:56:26|4.74
03:56:27|4.7435
03:56:28|4.7435
03:56:30|4.7435
03:56:31|4.7435
03:56:32|4.7435
03:56:33|4.7435
03:56:35|4.74
03:56:36|4.7373
03:56:37|4.7373
03:56:38|4.7373
03:56:39|4.7373
03:56:40|4.7373
03:56:41|4.7373
03:56:42|4.7401
03:56:43|4.7401
03:56:45|4.7331
03:56:45|4.7331
03:56:47|4.7331
03:56:47|4.7331
03:56:49|4.7404
03:56:49|4.7404
03:56:51|4.7404
03:56:51|4.7404
03:56:53|4.7404
03:56:54|4.7404
03:56:54|4.7371
03:56:56|4.7371
03:56:57|4.7371
03:56:58|4.7426
03:56:59|4.7623
03:57:00|4.7675
03:57:01|4.7675
03:57:02|4.7675
03:57:03|4.7588
03:57:04|4.7579
03:57:05|4.7579
03:57:06|4.7579
03:57:08|4.7579
03:57:10|4.7579
03:57:10|4.7624
03:57:11|4.7624
03:57:12|4.7709
03:57:13|4.7709
03:57:14|4.7709
03:57:15|4.7705
03:57:16|4.7705
03:57:17|4.7705
03:57:18|4.7705
03:57:19|4.7705
03:57:21|4.7705
03:57:21|4.7705
03:57:22|4.7705
03:57:23|4.7705
03:57:24|4.7705
03:57:25|4.7705
03:57:26|4.7705
03:57:27|4.772
03:57:28|4.772
03:57:30|4.7721
03:57:31|4.7721
03:57:33|4.7705
03:57:33|4.7705
03:57:35|4.7579
03:57:35|4.7512
03:57:37|4.7512
03:57:38|4.7512
03:57:39|4.7512
03:57:40|4.7512
03:57:41|4.752
03:57:42|4.752
03:57:43|4.752
03:57:44|4.752
03:57:45|4.7426
03:57:46|4.7251
03:57:47|4.7251
03:57:48|4.7246
03:57:49|4.7246
03:57:50|4.7246
03:57:51|4.7246
03:57:52|4.7246
03:57:54|4.7246
03:57:55|4.7246
03:57:56|4.7246
03:57:57|4.7246
03:57:58|4.7246
03:58:00|4.7246
03:58:01|4.7246
03:58:02|4.7246
03:58:03|4.7246
03:58:04|4.7246
03:58:06|4.7246
03:58:06|4.7246
03:58:07|4.7246
03:58:08|4.7246
03:58:09|4.7246
03:58:10|4.7246
03:58:11|4.7246
03:58:12|4.7246
03:58:13|4.7246
03:58:14|4.7246
03:58:15|4.7246
03:58:16|4.7246
03:58:17|4.7246
03:58:18|4.7246
03:58:19|4.7246
03:58:20|4.7246
03:58:21|4.7246
03:58:23|4.7246
03:58:23|4.7246
03:58:24|4.7246
03:58:25|4.7246
03:58:26|4.7246
03:58:27|4.7246
03:58:28|4.7266
03:58:29|4.7266
03:58:31|4.7266
03:58:33|4.7266
03:58:34|4.7266
03:58:35|4.7266
03:58:36|4.7266
03:58:37|4.7266
03:58:39|4.7266
03:58:40|4.7266
03:58:41|4.7266
03:58:41|4.7266
03:58:43|4.7266
03:58:44|4.7266
03:58:45|4.7266
03:58:46|4.7266
03:58:47|4.7266
03:58:48|4.7266
03:58:49|4.7266
03:58:51|4.7266
03:58:52|4.7266
03:58:52|4.7266
03:58:54|4.7266
03:58:54|4.7266
03:58:56|4.7266
03:58:57|4.7266
03:58:58|4.7266
03:58:59|4.7266
03:59:00|4.7266
03:59:02|4.7353
03:59:03|4.7468
03:59:04|4.7468
03:59:05|4.7468
03:59:05|4.7468
03:59:07|4.7468
03:59:07|4.7468
03:59:08|4.7468
03:59:09|4.7468
03:59:11|4.7468
03:59:12|4.762
03:59:14|4.762
03:59:15|4.762
03:59:16|4.7619
03:59:17|4.7583
03:59:18|4.7675
03:59:20|4.7613
03:59:20|4.7613
03:59:21|4.7543
03:59:22|4.7645
03:59:23|4.7645
03:59:24|4.7645
03:59:25|4.7653
03:59:26|4.7614
03:59:27|4.7396
03:59:28|4.7396
03:59:29|4.7396
03:59:30|4.7396
03:59:32|4.7396
03:59:34|4.7396
03:59:34|4.742
03:59:36|4.742
03:59:37|4.742
03:59:38|4.742
03:59:39|4.7394
03:59:40|4.7394
03:59:41|4.7394
03:59:42|4.7394
03:59:43|4.7394
03:59:44|4.7394
03:59:46|4.744
03:59:46|4.744
03:59:48|4.744
03:59:49|4.744
03:59:49|4.744
03:59:51|4.744
03:59:52|4.744
03:59:53|4.744
03:59:54|4.744
03:59:55|4.744
03:59:55|4.7546
03:59:56|4.7675
03:59:57|4.7614
03:59:59|4.7616
03:59:59|4.7616
04:00:00|4.7616
04:00:02|4.7616
04:00:02|4.7616
04:00:03|4.7616
04:00:05|4.7616
04:00:06|4.7542
04:00:08|4.7661
04:00:08|4.7661
04:00:09|4.7661
04:00:11|4.7709
04:00:12|4.7709
04:00:13|4.7709
04:00:14|4.7709
04:00:14|4.7701
04:00:16|4.7701
04:00:17|4.7702
04:00:17|4.7702
04:00:19|4.7702
04:00:21|4.7702
04:00:22|4.7702
04:00:23|4.7702
04:00:24|4.77
04:00:25|4.77
04:00:27|4.7702
04:00:27|4.7702
04:00:28|4.7658
04:00:29|4.7619
04:00:30|4.7508
04:00:32|4.7586
04:00:33|4.7586
04:00:35|4.7586
04:00:36|4.7586
04:00:37|4.7586
04:00:39|4.7373
04:00:40|4.7421
04:00:41|4.7421
04:00:42|4.7421
04:00:42|4.7421
04:00:44|4.7421
04:00:44|4.7421
04:00:46|4.7421
04:00:47|4.7421
04:00:48|4.7453
04:00:49|4.7453
04:00:50|4.7453
04:00:52|4.7453
04:00:53|4.7453
04:00:54|4.7453
04:00:55|4.7453
04:00:56|4.7469
04:00:57|4.7469
04:00:58|4.7583
04:00:59|4.7583
04:01:00|4.7583
04:01:01|4.7583
04:01:02|4.7583
04:01:03|4.7583
04:01:04|4.7373
04:01:05|4.7227
04:01:07|4.7214
04:01:07|4.7209
04:01:08|4.7209
04:01:09|4.7209
04:01:10|4.7209
04:01:12|4.7209
04:01:14|4.7209
04:01:14|4.7209
04:01:15|4.7209
04:01:16|4.7216
04:01:18|4.7216
04:01:18|4.7216
04:01:20|4.7216
04:01:21|4.7216
04:01:22|4.7216
04:01:23|4.7216
04:01:23|4.7216
04:01:24|4.7216
04:01:25|4.7216
04:01:26|4.7216
04:01:27|4.7216
04:01:28|4.7269
04:01:29|4.7269
04:01:30|4.7269
04:01:31|4.7269
04:01:32|4.7269
04:01:34|4.7269
04:01:35|4.7269
04:01:37|4.7269
04:01:38|4.7269
04:01:39|4.7269
04:01:40|4.7269
04:01:41|4.7269
04:01:42|4.7368
04:01:43|4.7369
04:01:44|4.7369
04:01:46|4.7306
04:01:47|4.7242
04:01:48|4.7242
04:01:49|4.7293
04:01:50|4.7293
04:01:51|4.7293
04:01:52|4.7293
04:01:54|4.7266
04:01:55|4.7266
04:01:57|4.7266
04:01:57|4.7266
04:01:59|4.73
04:02:00|4.73
04:02:01|4.73
04:02:02|4.73
04:02:03|4.73
04:02:04|4.73
04:02:05|4.73
04:02:06|4.7175
04:02:08|4.7097
04:02:08|4.7097
04:02:09|4.7175
04:02:10|4.7175
04:02:11|4.7175
04:02:12|4.7042
04:02:13|4.6913
04:02:14|4.6913
04:02:15|4.6913
04:02:16|4.6913
04:02:17|4.6907
04:02:19|4.6907
04:02:19|4.6907
04:02:20|4.6907
04:02:21|4.6857
04:02:22|4.6857
04:02:24|4.6869
04:02:25|4.6746
04:02:26|4.6746
04:02:27|4.6746
04:02:28|4.6746
04:02:29|4.6746
04:02:30|4.6746
04:02:31|4.6746
04:02:32|4.6746
04:02:33|4.6746
04:02:34|4.6746
04:02:36|4.6746
04:02:36|4.6746
04:02:38|4.6746
04:02:38|4.6746
04:02:40|4.6746
04:02:41|4.6684
04:02:42|4.7085
04:02:43|4.6962
04:02:44|4.6895
04:02:46|4.6915
04:02:46|4.6915
04:02:47|4.6915
04:02:48|4.6915
04:02:49|4.6915
04:02:50|4.6915
04:02:51|4.6915
04:02:53|4.6895
04:02:54|4.6895
04:02:55|4.6895
04:02:56|4.7039
04:02:58|4.7039
04:02:59|4.7039
04:03:00|4.7039
04:03:01|4.7039
04:03:02|4.6844
04:03:02|4.6844
04:03:04|4.6844
04:03:05|4.6865
04:03:06|4.6893
04:03:07|4.6893
04:03:08|4.6828
04:03:09|4.6828
04:03:10|4.7152
04:03:11|4.7152
04:03:12|4.7152
04:03:13|4.7152
04:03:14|4.7152
04:03:15|4.6716
04:03:16|4.6716
04:03:17|4.6835
04:03:18|4.676
04:03:19|4.7035
04:03:20|4.7035
04:03:20|4.687
04:03:22|4.687
04:03:22|4.687
04:03:24|4.687
04:03:25|4.6845
04:03:26|4.6845
04:03:27|4.6845
04:03:29|4.6804
04:03:30|4.6804
04:03:30|4.6804
04:03:31|4.6804
04:03:33|4.6804
04:03:34|4.6804
04:03:34|4.6804
04:03:36|4.6804
04:03:38|4.6804
04:03:39|4.6804
04:03:40|4.6804
04:03:42|4.6804
04:03:43|4.6804
04:03:45|4.6804
04:03:46|4.6713
04:03:47|4.6713
04:03:49|4.6684
04:03:50|4.6685
04:03:51|4.6685
04:03:52|4.6685
04:03:53|4.6685
04:03:54|4.6685
04:03:55|4.6685
04:03:57|4.6685
04:03:57|4.6685
04:03:58|4.6685
04:03:59|4.6685
04:04:00|4.6685
04:04:01|4.6685
04:04:02|4.6685
04:04:03|4.6685
04:04:04|4.6685
04:04:05|4.6681
04:04:07|4.6547
04:04:08|4.6547
04:04:08|4.662
04:04:10|4.662
04:04:12|4.6548
04:04:12|4.6547
04:04:13|4.6618
04:04:14|4.6618
04:04:15|4.6618
04:04:16|4.6618
04:04:17|4.6618
04:04:18|4.6549
04:04:19|4.6549
04:04:21|4.6549
04:04:21|4.6549
04:04:22|4.6549
04:04:23|4.6598
04:04:24|4.6598
04:04:25|4.6549
04:04:26|4.6525
04:04:27|4.65
04:04:28|4.65
04:04:29|4.6557
04:04:30|4.6552
04:04:31|4.6552
04:04:32|4.6552
04:04:33|4.6546
04:04:34|4.6546
04:04:35|4.6546
04:04:37|4.6546
04:04:39|4.6603
04:04:40|4.6603
04:04:41|4.6603
04:04:42|4.6603
04:04:42|4.6603
04:04:44|4.6628
04:04:46|4.6628
04:04:47|4.6628
04:04:48|4.6628
04:04:49|4.6515
04:04:50|4.6515
04:04:51|4.6501
04:04:53|4.6501
04:04:54|4.65
04:04:55|4.6483
04:04:56|4.6483
04:04:57|4.6483
04:04:58|4.6556
04:04:59|4.6556
04:05:00|4.6556
04:05:02|4.6461
04:05:03|4.6461
04:05:04|4.6462
04:05:05|4.6462
04:05:05|4.6497
04:05:07|4.6497
04:05:08|4.6497
04:05:09|4.6461
04:05:10|4.6461
04:05:11|4.6461
04:05:12|4.6462
04:05:13|4.6549
04:05:14|4.6549
04:05:15|4.6549
04:05:16|4.6549
04:05:17|4.6589
04:05:18|4.6589
04:05:20|4.6589
04:05:21|4.6589
04:05:21|4.6589
04:05:22|4.6589
04:05:24|4.6507
04:05:25|4.653
04:05:25|4.653
04:05:26|4.653
04:05:27|4.657
04:05:29|4.657
04:05:29|4.657
04:05:31|4.6562
04:05:32|4.6562
04:05:33|4.6562
04:05:33|4.66
04:05:34|4.66
04:05:36|4.66
04:05:37|4.66
04:05:38|4.66
04:05:40|4.6617
04:05:41|4.6664
04:05:42|4.6664
04:05:43|4.6664
04:05:44|4.6658
04:05:46|4.6658
04:05:47|4.6658
04:05:48|4.6616
04:05:48|4.6616
04:05:50|4.6566
04:05:51|4.6566
04:05:51|4.6566
04:05:52|4.66
04:05:54|4.66
04:05:54|4.66
04:05:56|4.66
04:05:56|4.6616
04:05:57|4.6616
04:05:59|4.6616
04:06:00|4.6489
04:06:01|4.6489
04:06:02|4.6489
04:06:03|4.6489
04:06:04|4.6573
04:06:05|4.6573
04:06:06|4.6573
04:06:08|4.6573
04:06:08|4.6573
04:06:10|4.6573
04:06:11|4.6573
04:06:11|4.6573
04:06:13|4.6573
04:06:13|4.6573
04:06:15|4.6573
04:06:16|4.678
04:06:17|4.685
04:06:17|4.6877
04:06:18|4.6948
04:06:20|4.6948
04:06:20|4.6948
04:06:22|4.6948
04:06:23|4.6948
04:06:23|4.6937
04:06:25|4.6937
04:06:26|4.6934
04:06:26|4.6934
04:06:28|4.6934
04:06:29|4.6934
04:06:30|4.6934
04:06:31|4.6934
04:06:32|4.6934
04:06:33|4.6934
04:06:34|4.6934
04:06:35|4.6934
04:06:36|4.6934
04:06:37|4.6934
04:06:38|4.6934
04:06:40|4.6934
04:06:41|4.6934
04:06:42|4.6926
04:06:43|4.6926
04:06:45|4.6926
04:06:46|4.6926
04:06:46|4.6926
04:06:48|4.6957
04:06:48|4.6957
04:06:50|4.6957
04:06:51|4.6979
04:06:52|4.6981
04:06:53|4.6981
04:06:54|4.6981
04:06:56|4.6981
04:06:57|4.6981
04:06:59|4.6978
04:06:59|4.6978
04:07:00|4.6939
04:07:01|4.6901
04:07:02|4.6916
04:07:04|4.6916
04:07:05|4.6916
04:07:06|4.6916
04:07:07|4.6916
04:07:08|4.6916
04:07:09|4.6839
04:07:10|4.668
04:07:11|4.6661
04:07:12|4.6661
04:07:13|4.6661
04:07:14|4.6661
04:07:15|4.6661
04:07:16|4.662
04:07:17|4.6661
04:07:18|4.6661
04:07:19|4.6634
04:07:20|4.6634
04:07:21|4.6634
04:07:22|4.6634
04:07:23|4.6634
04:07:24|4.6634
04:07:25|4.6634
04:07:26|4.6678
04:07:27|4.6678
04:07:28|4.6678
04:07:29|4.6678
04:07:30|4.6678
04:07:31|4.6678
04:07:33|4.6734
04:07:33|4.6734
04:07:34|4.6734
04:07:35|4.6734
04:07:36|4.6734
04:07:38|4.6734
04:07:38|4.6734
04:07:40|4.67
04:07:42|4.67
04:07:42|4.67
04:07:43|4.67
04:07:44|4.67
04:07:46|4.67
04:07:47|4.67
04:07:48|4.67
04:07:49|4.67
04:07:51|4.67
04:07:52|4.67
04:07:53|4.67
04:07:54|4.67
04:07:56|4.67
04:07:56|4.67
04:07:58|4.67
04:08:00|4.6782
04:08:00|4.6782
04:08:02|4.6782
04:08:03|4.6782
04:08:04|4.6782
04:08:05|4.6782
04:08:07|4.6782
04:08:07|4.6782
04:08:08|4.6782
04:08:09|4.6782
04:08:10|4.6782
04:08:11|4.6782
04:08:12|4.6782
04:08:13|4.6782
04:08:14|4.6782
04:08:15|4.6782
04:08:16|4.6782
04:08:17|4.6782
04:08:18|4.6782
04:08:19|4.6782
04:08:21|4.6782
04:08:21|4.6782
04:08:22|4.6782
04:08:23|4.6861
04:08:24|4.6906
04:08:26|4.6906
04:08:27|4.6906
04:08:28|4.6906
04:08:29|4.6906
04:08:30|4.6906
04:08:31|4.6906
04:08:32|4.6906
04:08:33|4.6906
04:08:34|4.6906
04:08:35|4.6906
04:08:36|4.6906
04:08:37|4.6821
04:08:38|4.6884
04:08:39|4.6884
04:08:40|4.6884
04:08:42|4.6758
04:08:43|4.6693
04:08:45|4.6693
04:08:45|4.6693
04:08:47|4.668
04:08:48|4.668
04:08:49|4.668
04:08:51|4.668
04:08:52|4.6596
04:08:52|4.6756
04:08:53|4.6708
04:08:55|4.6569
04:08:56|4.6569
04:08:57|4.6527
04:08:59|4.6621
04:09:00|4.6621
04:09:01|4.6621
04:09:01|4.6642
04:09:02|4.6642
04:09:04|4.6642
04:09:05|4.6642
04:09:06|4.6642
04:09:06|4.6642
04:09:08|4.6642
04:09:09|4.6656
04:09:10|4.6656
04:09:12|4.665
04:09:13|4.667
04:09:13|4.667
04:09:15|4.667
04:09:16|4.667
04:09:17|4.667
04:09:17|4.667
04:09:19|4.6704
04:09:20|4.6733
04:09:21|4.6733
04:09:22|4.6733
04:09:23|4.6733
04:09:24|4.6732
04:09:25|4.6732
04:09:26|4.6732
04:09:27|4.6732
04:09:28|4.6732
04:09:29|4.6732
04:09:30|4.6732
04:09:31|4.6754
04:09:32|4.683
04:09:34|4.683
04:09:34|4.683
04:09:35|4.683
04:09:36|4.683
04:09:37|4.683
04:09:38|4.683
04:09:39|4.683
04:09:40|4.683
04:09:42|4.683
04:09:44|4.683
04:09:45|4.683
04:09:46|4.683
04:09:46|4.6733
04:09:49|4.6733
04:09:49|4.6733
04:09:50|4.6732
04:09:51|4.6776
04:09:52|4.6776
04:09:53|4.6776
04:09:54|4.6826
04:09:56|4.6906
04:09:57|4.6906
04:09:57|4.6849
04:09:58|4.6849
04:10:00|4.6849
04:10:01|4.6849
04:10:02|4.6849
04:10:03|4.6849
04:10:05|4.6849
04:10:05|4.6849
04:10:06|4.6849
04:10:08|4.6849
04:10:08|4.6849
04:10:09|4.6906
04:10:10|4.6906
04:10:11|4.686
04:10:13|4.686
04:10:13|4.686
04:10:14|4.686
04:10:15|4.686
04:10:16|4.6903
04:10:18|4.6903
04:10:18|4.6903
04:10:19|4.6903
04:10:20|4.6903
04:10:22|4.6957
04:10:23|4.6957
04:10:24|4.6957
04:10:25|4.6957
04:10:26|4.686
04:10:27|4.686
04:10:28|4.686
04:10:29|4.7085
04:10:30|4.7085
04:10:31|4.7085
04:10:32|4.6935
04:10:34|4.6935
04:10:34|4.6935
04:10:35|4.6935
04:10:36|4.6935
04:10:37|4.6948
04:10:39|4.6948
04:10:40|4.6948
04:10:41|4.7096
04:10:42|4.7096
04:10:44|4.7096
04:10:45|4.7096
04:10:46|4.7096
04:10:48|4.7096
04:10:50|4.7096
04:10:50|4.7096
04:10:51|4.7096
04:10:52|4.7096
04:10:54|4.7096
04:10:55|4.7096
04:10:57|4.6883
04:10:58|4.6883
04:10:59|4.6883
04:11:01|4.6883
04:11:03|4.6884
04:11:03|4.6884
04:11:05|4.6884
04:11:06|4.6884
04:11:07|4.6884
04:11:07|4.6883
04:11:08|4.6883
04:11:10|4.6874
04:11:11|4.6874
04:11:12|4.6874
04:11:13|4.6874
04:11:14|4.6874
04:11:15|4.6874
04:11:16|4.6874
04:11:17|4.6874
04:11:18|4.6874
04:11:19|4.6874
04:11:20|4.6874
04:11:21|4.6874
04:11:22|4.6874
04:11:23|4.6874
04:11:24|4.6874
04:11:25|4.6874
04:11:26|4.6874
04:11:27|4.6874
04:11:28|4.6874
04:11:29|4.6874
04:11:30|4.6874
04:11:31|4.6874
04:11:32|4.6813
04:11:33|4.6855
04:11:34|4.6855
04:11:35|4.6855
04:11:36|4.6855
04:11:37|4.6855
04:11:38|4.6855
04:11:40|4.6855
04:11:41|4.6855
04:11:41|4.6661
04:11:42|4.6631
04:11:43|4.6631
04:11:45|4.6631
04:11:47|4.6525
04:11:48|4.651
04:11:50|4.6588
04:11:51|4.6587
04:11:52|4.6847
04:11:52|4.6839
04:11:54|4.6954
04:11:55|4.7046
04:11:56|4.7045
04:11:57|4.7045
04:11:59|4.6951
04:12:00|4.69
04:12:01|4.69
04:12:02|4.6927
04:12:03|4.6961
04:12:04|4.6961
04:12:05|4.7016
04:12:06|4.7016
04:12:07|4.7016
04:12:08|4.7016
04:12:09|4.6798
04:12:10|4.6829
04:12:11|4.6829
04:12:12|4.6946
04:12:13|4.6946
04:12:14|4.6946
04:12:15|4.681
04:12:16|4.681
04:12:17|4.681
04:12:18|4.681
04:12:19|4.681
04:12:20|4.681
04:12:21|4.681
04:12:22|4.681
04:12:23|4.681
04:12:24|4.681
04:12:25|4.6696
04:12:26|4.6696
04:12:27|4.6696
04:12:28|4.6758
04:12:29|4.6758
04:12:30|4.6758
04:12:31|4.6758
04:12:32|4.6902
04:12:33|4.6902
04:12:35|4.6836
04:12:35|4.6836
04:12:36|4.6836
04:12:37|4.6836
04:12:38|4.6836
04:12:40|4.6836
04:12:40|4.6836
04:12:41|4.6836
04:12:42|4.6836
04:12:43|4.6836
04:12:46|4.6783
04:12:46|4.6783
04:12:48|4.6849
04:12:49|4.6849
04:12:50|4.6849
04:12:51|4.6849
04:12:52|4.6849
04:12:53|4.6849
04:12:55|4.6849
04:12:55|4.6957
04:12:57|4.6957
04:12:58|4.6957
04:12:59|4.6957
04:13:00|4.6957
04:13:01|4.6919
04:13:02|4.6812
04:13:03|4.6812
04:13:04|4.6812
04:13:05|4.6812
04:13:06|4.6812
04:13:07|4.6933
04:13:08|4.6933
04:13:09|4.6933
04:13:10|4.6933
04:13:11|4.7095
04:13:12|4.7235
04:13:13|4.7235
04:13:14|4.7337
04:13:15|4.725
04:13:16|4.725
04:13:17|4.7322
04:13:18|4.7322
04:13:19|4.7337
04:13:21|4.7335
04:13:22|4.7335
04:13:23|4.7335
04:13:24|4.7335
04:13:24|4.7268
04:13:26|4.7268
04:13:26|4.7268
04:13:27|4.7268
04:13:29|4.7268
04:13:30|4.7268
04:13:30|4.7268
04:13:32|4.7268
04:13:32|4.7311
04:13:33|4.7311
04:13:35|4.7312
04:13:36|4.73
04:13:37|4.73
04:13:38|4.7179
04:13:39|4.7179
04:13:40|4.7179
04:13:41|4.7179
04:13:42|4.7179
04:13:43|4.7179
04:13:44|4.7179
04:13:45|4.7179
04:13:46|4.7179
04:13:48|4.7179
04:13:49|4.7309
04:13:49|4.7309
04:13:52|4.7264
04:13:52|4.7473
04:13:53|4.7473
04:13:55|4.7473
04:13:56|4.7473
04:13:57|4.7473
04:13:58|4.7661
04:13:59|4.7649
04:14:00|4.7665
04:14:01|4.7663
04:14:02|4.78
04:14:03|4.78
04:14:04|4.78
04:14:05|4.78
04:14:06|4.78
04:14:07|4.7798
04:14:07|4.7798
04:14:10|4.7727
04:14:10|4.7949
04:14:11|4.7883
04:14:13|4.7883
04:14:13|4.7985
04:14:14|4.7985
04:14:15|4.7956
04:14:16|4.8056
04:14:18|4.808
04:14:19|4.8166
04:14:20|4.8089
04:14:21|4.8074
04:14:22|4.8154
04:14:23|4.8154
04:14:24|4.8161
04:14:25|4.8055
04:14:25|4.8154
04:14:27|4.8285
04:14:29|4.8288
04:14:29|4.8318
04:14:30|4.8318
04:14:31|4.8456
04:14:32|4.8381
04:14:33|4.8462
04:14:35|4.84
04:14:35|4.839
04:14:36|4.839
04:14:37|4.8462
04:14:38|4.8528
04:14:39|4.8473
04:14:40|4.8472
04:14:41|4.8472
04:14:42|4.8472
04:14:43|4.8528
04:14:44|4.8511
04:14:45|4.8587
04:14:47|4.8587
04:14:47|4.8519
04:14:50|4.8532
04:14:50|4.8506
04:14:51|4.8545
04:14:52|4.8545
04:14:53|4.8587
04:14:54|4.864
04:14:56|4.8657
04:14:56|4.8657
04:14:57|4.8659
04:14:58|4.8659
04:15:00|4.8653
04:15:01|4.8639
04:15:02|4.864
04:15:02|4.8714
04:15:04|4.8837
04:15:05|4.8774
04:15:06|4.8771
04:15:07|4.8608
04:15:08|4.8608
04:15:09|4.8549
04:15:10|4.866
04:15:11|4.866
04:15:12|4.8647
04:15:13|4.8718
04:15:14|4.8672
04:15:15|4.8716
04:15:17|4.878
04:15:17|4.878
04:15:18|4.878
04:15:19|4.8787
04:15:20|4.878
04:15:21|4.8703
04:15:22|4.876
04:15:23|4.8758
04:15:24|4.863
04:15:25|4.8685
04:15:26|4.8685
04:15:27|4.8685
04:15:28|4.8887
04:15:29|4.9017
04:15:30|4.9104
04:15:31|4.929
04:15:32|4.929
04:15:34|4.9252
04:15:35|4.9189
04:15:35|4.9222
04:15:36|4.913
04:15:37|4.9083
04:15:39|4.8857
04:15:40|4.9038
04:15:41|4.892
04:15:42|4.8784
04:15:43|4.883
04:15:44|4.883
04:15:45|4.883
04:15:46|4.8961
04:15:47|4.9091
04:15:49|4.8997
04:15:50|4.9125
04:15:50|4.9117
04:15:51|4.9117
04:15:53|4.9206
04:15:55|4.9116
04:15:56|4.9198
04:15:57|4.9195
04:15:58|4.9195
04:15:59|4.9195
04:16:01|4.9067
04:16:02|4.883
04:16:04|4.8829
04:16:05|4.8829
04:16:05|4.8834
04:16:07|4.8834
04:16:08|4.888
04:16:09|4.8888
04:16:10|4.8888
04:16:11|4.9001
04:16:12|4.8903
04:16:13|4.8972
04:16:14|4.8972
04:16:15|4.8903
04:16:16|4.8839
04:16:17|4.8839
04:16:18|4.8976
04:16:19|4.8976
04:16:20|4.9074
04:16:21|4.9072
04:16:22|4.9072
04:16:23|4.9001
04:16:24|4.9001
04:16:25|4.91
04:16:26|4.91
04:16:29|4.91
04:16:29|4.91
04:16:30|4.91
04:16:31|4.9012
04:16:32|4.8937
04:16:33|4.8909
04:16:34|4.8909
04:16:35|4.8903
04:16:36|4.88
04:16:37|4.8783
04:16:39|4.8766
04:16:39|4.8766
04:16:40|4.9003
04:16:41|4.8823
04:16:42|4.8823
04:16:43|4.8853
04:16:44|4.8851
04:16:45|4.8823
04:16:46|4.8666
04:16:47|4.8798
04:16:48|4.8657
04:16:50|4.8657
04:16:52|4.8634
04:16:52|4.8632
04:16:54|4.8632
04:16:54|4.8632
04:16:56|4.8632
04:16:57|4.8632
04:16:58|4.8632
04:16:59|4.8603
04:17:00|4.8603
04:17:01|4.8603
04:17:03|4.8656
04:17:03|4.8578
04:17:04|4.857
04:17:05|4.8604
04:17:07|4.8597
04:17:07|4.8597
04:17:09|4.8521
04:17:10|4.8521
04:17:11|4.8521
04:17:12|4.8518
04:17:13|4.8518
04:17:14|4.8518
04:17:15|4.85
04:17:16|4.8566
04:17:17|4.8566
04:17:18|4.8474
04:17:18|4.8369
04:17:20|4.8369
04:17:22|4.8449
04:17:22|4.8258
04:17:23|4.8302
04:17:24|4.8302
04:17:25|4.817
04:17:26|4.8267
04:17:27|4.8185
04:17:28|4.8185
04:17:29|4.8197
04:17:30|4.8104
04:17:31|4.8228
04:17:33|4.8059
04:17:33|4.8059
04:17:34|4.8157
04:17:35|4.8107
04:17:36|4.811
04:17:38|4.8057
04:17:38|4.8098
04:17:39|4.8106
04:17:40|4.8075
04:17:41|4.8075
04:17:42|4.8016
04:17:43|4.8016
04:17:44|4.806
04:17:45|4.8087
04:17:46|4.8087
04:17:47|4.8096
04:17:49|4.8096
04:17:50|4.8151
04:17:52|4.8151
04:17:52|4.8151
04:17:54|4.8151
04:17:55|4.8096
04:17:57|4.8201
04:17:58|4.8298
04:17:59|4.8298
04:18:00|4.8332
04:18:01|4.8332
04:18:02|4.8332
04:18:03|4.8332
04:18:04|4.8332
04:18:06|4.8144
04:18:07|4.8144
04:18:08|4.8144
04:18:10|4.8096
04:18:10|4.8096
04:18:11|4.8113
04:18:13|4.8113
04:18:14|4.8113
04:18:15|4.816
04:18:16|4.8159
04:18:17|4.8159
04:18:18|4.8159
04:18:19|4.8159
04:18:21|4.8114
04:18:21|4.8185
04:18:22|4.8185
04:18:24|4.8185
04:18:25|4.8294
04:18:26|4.8294
04:18:27|4.8294
04:18:28|4.8294
04:18:30|4.8294
04:18:30|4.8294
04:18:31|4.8294
04:18:32|4.8294
04:18:34|4.8294
04:18:34|4.8212
04:18:35|4.8212
04:18:37|4.8155
04:18:37|4.8155
04:18:38|4.8085
04:18:40|4.8085
04:18:41|4.8085
04:18:42|4.8085
04:18:43|4.8085
04:18:45|4.8085
04:18:46|4.8085
04:18:47|4.8136
04:18:48|4.8102
04:18:49|4.8294
04:18:49|4.838
04:18:52|4.8292
04:18:53|4.8294
04:18:53|4.8294
04:18:56|4.8516
04:18:57|4.8527
04:18:59|4.8572
04:18:59|4.8674
04:19:00|4.8617
04:19:02|4.8665
04:19:03|4.8742
04:19:04|4.868
04:19:05|4.868
04:19:07|4.868
04:19:08|4.8638
04:19:10|4.8534
04:19:11|4.8621
04:19:12|4.8832
04:19:13|4.8832
04:19:14|4.8662
04:19:16|4.8654
04:19:16|4.8691
04:19:17|4.8692
04:19:19|4.8723
04:19:21|4.8723
04:19:22|4.8723
04:19:22|4.8723
04:19:24|4.8839
04:19:25|4.886
04:19:26|4.8905
04:19:27|4.8902
04:19:28|4.8933
04:19:29|4.8968
04:19:30|4.8968
04:19:31|4.8968
04:19:32|4.8968
04:19:33|4.8908
04:19:34|4.8921
04:19:35|4.899
04:19:36|4.9035
04:19:37|4.9035
04:19:38|4.9011
04:19:39|4.9011
04:19:40|4.9036
04:19:41|4.9036
04:19:42|4.9036
04:19:43|4.9036
04:19:44|4.9036
04:19:45|4.9147
04:19:46|4.9168
04:19:47|4.9231
04:19:48|4.915
04:19:49|4.9248
04:19:50|4.9201
04:19:51|4.9201
04:19:53|4.9146
04:19:54|4.9146
04:19:55|4.9146
04:19:55|4.9153
04:19:57|4.9248
04:19:58|4.9248
04:19:59|4.9248
04:19:59|4.9154
04:20:01|4.9154
04:20:02|4.9154
04:20:03|4.92
04:20:04|4.92
04:20:05|4.915
04:20:06|4.915
04:20:08|4.9356
04:20:09|4.9218
04:20:10|4.9218
04:20:11|4.9218
04:20:12|4.9169
04:20:13|4.9155
04:20:14|4.9155
04:20:16|4.9156
04:20:16|4.9156
04:20:17|4.9156
04:20:18|4.925
04:20:19|4.925
04:20:20|4.9231
04:20:21|4.9231
04:20:22|4.9231
04:20:23|4.9307
04:20:25|4.9264
04:20:26|4.9264
04:20:27|4.9264
04:20:28|4.925
04:20:29|4.917
04:20:30|4.917
04:20:31|4.9154
04:20:32|4.9154
04:20:33|4.9154
04:20:34|4.9154
04:20:34|4.9154
04:20:36|4.9199
04:20:37|4.92
04:20:37|4.92
04:20:39|4.9239
04:20:40|4.9239
04:20:41|4.9239
04:20:42|4.9239
04:20:43|4.9239
04:20:44|4.915
04:20:46|4.9006
04:20:46|4.8955
04:20:47|4.8891
04:20:48|4.8891
04:20:49|4.9012
04:20:50|4.9012
04:20:51|4.89
04:20:53|4.89
04:20:54|4.8899
04:20:56|4.8899
04:20:57|4.908
04:20:58|4.908
04:20:59|4.908
04:21:00|4.908
04:21:01|4.8957
04:21:02|4.898
04:21:03|4.898
04:21:04|4.8887
04:21:06|4.8783
04:21:07|4.8819
04:21:08|4.8819
04:21:09|4.8848
04:21:11|4.8939
04:21:11|4.8877
04:21:13|4.8877
04:21:13|4.8877
04:21:14|4.8877
04:21:15|4.8876
04:21:17|4.8875
04:21:18|4.8921
04:21:19|4.8993
04:21:20|4.8993
04:21:21|4.8993
04:21:21|4.9007
04:21:23|4.9163
04:21:24|4.92
04:21:25|4.9253
04:21:26|4.9253
04:21:26|4.9349
04:21:27|4.9349
04:21:28|4.9286
04:21:30|4.9409
04:21:31|4.9447
04:21:32|4.9457
04:21:32|4.9458
04:21:34|4.9458
04:21:35|4.9408
04:21:36|4.9513
04:21:37|4.962
04:21:37|4.9599
04:21:39|4.9623
04:21:40|4.9546
04:21:41|4.9546
04:21:42|4.9648
04:21:43|4.9648
04:21:44|4.9648
04:21:45|4.9641
04:21:46|4.9666
04:21:47|4.9554
04:21:48|4.9668
04:21:49|4.9725
04:21:50|4.974
04:21:51|4.9728
04:21:52|4.9742
04:21:53|4.9699
04:21:55|4.983
04:21:56|4.998
04:21:57|5.015
04:21:59|5.0381
04:22:00|5.0372
04:22:02|5.0408
04:22:03|5.0394
04:22:04|5.04
04:22:06|5.0394
04:22:07|5.0443
04:22:08|5.0456
04:22:10|5.0523
04:22:11|5.0543
04:22:12|5.0541
04:22:13|5.0541
04:22:14|5.0541
04:22:15|5.046
04:22:16|5.0304
04:22:17|4.9928
04:22:18|4.9891
04:22:19|4.9668
04:22:20|4.9702
04:22:21|4.9623
04:22:22|4.9623
04:22:23|4.9459
04:22:24|4.9458
04:22:25|4.9426
04:22:26|4.9414
04:22:27|4.9422
04:22:28|4.9347
04:22:30|4.9576
04:22:30|4.9174
04:22:31|4.9135
04:22:32|4.9135
04:22:33|4.916
04:22:34|4.9085
04:22:36|4.9002
04:22:36|4.8783
04:22:37|4.8894
04:22:38|4.8894
04:22:39|4.8894
04:22:41|4.8907
04:22:41|4.8906
04:22:42|4.8906
04:22:43|4.887
04:22:44|4.8907
04:22:46|4.9052
04:22:47|4.9148
04:22:48|4.9148
04:22:49|4.9148
04:22:50|4.9253
04:22:51|4.9253
04:22:51|4.9246
04:22:53|4.9252
04:22:54|4.9253
04:22:55|4.9224
04:22:57|4.9198
04:22:58|4.8994
04:23:00|4.9065
04:23:02|4.9051
04:23:02|4.9051
04:23:04|4.8944
04:23:06|4.9051
04:23:06|4.9101
04:23:07|4.9101
04:23:08|4.9101
04:23:09|4.9101
04:23:10|4.9101
04:23:11|4.9
04:23:12|4.9
04:23:13|4.8894
04:23:14|4.8891
04:23:15|4.8822
04:23:16|4.8822
04:23:17|4.8822
04:23:19|4.8822
04:23:20|4.9052
04:23:21|4.9056
04:23:22|4.9217
04:23:23|4.9248
04:23:24|4.9248
04:23:25|4.9248
04:23:26|4.9248
04:23:27|4.9248
04:23:28|4.9247
04:23:29|4.9247
04:23:30|4.9247
04:23:31|4.9299
04:23:32|4.9489
04:23:33|4.9364
04:23:34|4.9364
04:23:35|4.9411
04:23:36|4.9364
04:23:37|4.9247
04:23:38|4.9161
04:23:39|4.9148
04:23:40|4.9148
04:23:41|4.9148
04:23:42|4.9148
04:23:43|4.9335
04:23:44|4.9335
04:23:45|4.9335
04:23:46|4.9174
04:23:47|4.9174
04:23:48|4.9188
04:23:49|4.9188
04:23:50|4.9188
04:23:51|4.9188
04:23:52|4.9286
04:23:53|4.9246
04:23:54|4.9245
04:23:55|4.9245
04:23:57|4.9245
04:23:58|4.9216
04:23:59|4.9216
04:24:00|4.9236
04:24:02|4.9245
04:24:02|4.9246
04:24:04|4.9246
04:24:04|4.9246
04:24:05|4.9389
04:24:06|4.9294
04:24:07|4.9294
04:24:09|4.9372
04:24:09|4.928
04:24:10|4.9252
04:24:11|4.9252
04:24:12|4.9252
04:24:13|4.9252
04:24:14|4.9095
04:24:15|4.9095
04:24:16|4.9225
04:24:17|4.9098
04:24:18|4.9098
04:24:21|4.9159
04:24:21|4.9159
04:24:22|4.9159
04:24:23|4.9292
04:24:24|4.9292
04:24:26|4.9292
04:24:26|4.9303
04:24:27|4.9343
04:24:28|4.9343
04:24:29|4.9333
04:24:31|4.9333
04:24:32|4.9313
04:24:33|4.9313
04:24:33|4.9313
04:24:35|4.9313
04:24:36|4.9313
04:24:37|4.9255
04:24:37|4.9333
04:24:39|4.9333
04:24:40|4.9333
04:24:41|4.9408
04:24:42|4.9408
04:24:43|4.9408
04:24:44|4.9408
04:24:45|4.9333
04:24:46|4.9425
04:24:47|4.9425
04:24:48|4.9425
04:24:48|4.9425
04:24:50|4.9425
04:24:51|4.9425
04:24:52|4.9425
04:24:52|4.9425
04:24:53|4.9425
04:24:55|4.9425
04:24:56|4.9425
04:24:58|4.9425
04:24:59|4.9425
04:24:59|4.9425
04:25:02|4.9394
04:25:02|4.9394
04:25:04|4.9394
04:25:04|4.9369
04:25:05|4.9406
04:25:07|4.9273
04:25:09|4.9148
04:25:10|4.9148
04:25:11|4.9148
04:25:12|4.9087
04:25:12|4.9197
04:25:13|4.9197
04:25:14|4.9197
04:25:16|4.9197
04:25:16|4.9197
04:25:18|4.9242
04:25:18|4.922
04:25:20|4.922
04:25:21|4.922
04:25:21|4.9152
04:25:22|4.9224
04:25:24|4.9224
04:25:25|4.9224
04:25:26|4.9183
04:25:27|4.9171
04:25:28|4.9175
04:25:29|4.9175
04:25:31|4.9157
04:25:31|4.9157
04:25:32|4.9208
04:25:33|4.9208
04:25:34|4.9171
04:25:35|4.9167
04:25:36|4.9167
04:25:37|4.9084
04:25:38|4.9073
04:25:39|4.9049
04:25:40|4.9
04:25:41|4.9072
04:25:42|4.9072
04:25:43|4.9072
04:25:44|4.9072
04:25:45|4.9033
04:25:46|4.9072
04:25:48|4.9072
04:25:48|4.9072
04:25:49|4.9038
04:25:50|4.9038
04:25:51|4.9038
04:25:53|4.9
04:25:53|4.9
04:25:54|4.9001
04:25:55|4.9005
04:25:56|4.9002
04:25:58|4.9002
04:25:59|4.9002
04:26:00|4.9002
04:26:01|4.9002
04:26:03|4.9002
04:26:04|4.9056
04:26:05|4.9003
04:26:07|4.9068
04:26:07|4.9068
04:26:09|4.9067
04:26:10|4.9067
04:26:10|4.9082
04:26:12|4.9142
04:26:12|4.9142
04:26:13|4.9142
04:26:15|4.9156
04:26:16|4.9156
04:26:18|4.9156
04:26:18|4.9156
04:26:19|4.9156
04:26:21|4.9003
04:26:22|4.9003
04:26:22|4.9
04:26:24|4.9
04:26:24|4.9
04:26:26|4.9
04:26:26|4.9
04:26:28|4.9139
04:26:29|4.9206
04:26:30|4.9206
04:26:31|4.9156
04:26:32|4.9155
04:26:33|4.9155
04:26:34|4.9155
04:26:34|4.9155
04:26:36|4.9155
04:26:36|4.9155
04:26:38|4.9155
04:26:38|4.9155
04:26:40|4.9155
04:26:41|4.9383
04:26:42|4.9383
04:26:43|4.9324
04:26:43|4.9236
04:26:45|4.9236
04:26:46|4.9236
04:26:47|4.9236
04:26:48|4.9236
04:26:49|4.9236
04:26:50|4.9236
04:26:51|4.9236
04:26:52|4.9243
04:26:53|4.9243
04:26:54|4.9243
04:26:55|4.9243
04:26:56|4.9243
04:26:57|4.9243
04:26:58|4.9157
04:26:59|4.9157
04:27:00|4.9157
04:27:01|4.9188
04:27:02|4.9114
04:27:03|4.9114
04:27:05|4.9114
04:27:06|4.9114
04:27:08|4.9114
04:27:09|4.9114
04:27:09|4.9251
04:27:11|4.9319
04:27:12|4.9319
04:27:14|4.9272
04:27:15|4.9492
04:27:17|4.9492
04:27:17|4.9492
04:27:18|4.9327
04:27:20|4.9327
04:27:20|4.9327
04:27:21|4.9337
04:27:22|4.9439
04:27:23|4.9439
04:27:24|4.9439
04:27:25|4.9439
04:27:26|4.9409
04:27:27|4.9463
04:27:29|4.9463
04:27:30|4.9463
04:27:31|4.9463
04:27:31|4.9463
04:27:33|4.9463
04:27:34|4.9411
04:27:35|4.9411
04:27:36|4.9411
04:27:37|4.9411
04:27:38|4.9411
04:27:39|4.9415
04:27:40|4.9415
04:27:41|4.9508
04:27:42|4.9508
04:27:43|4.9436
04:27:44|4.945
04:27:45|4.945
04:27:46|4.9473
04:27:47|4.9326
04:27:48|4.9326
04:27:49|4.9326
04:27:50|4.9326
04:27:51|4.9326
04:27:52|4.9322
04:27:53|4.9336
04:27:54|4.9336
04:27:55|4.9336
04:27:56|4.9336
04:27:57|4.9336
04:27:58|4.9336
04:27:59|4.9336
04:28:00|4.9389
04:28:01|4.9389
04:28:02|4.9389
04:28:04|4.9253
04:28:05|4.9258
04:28:07|4.9258
04:28:08|4.9258
04:28:10|4.9353
04:28:11|4.9273
04:28:11|4.9368
04:28:12|4.9368
04:28:13|4.9402
04:28:15|4.9415
04:28:16|4.9415
04:28:17|4.9433
04:28:17|4.9376
04:28:19|4.9376
04:28:20|4.9376
04:28:21|4.9376
04:28:22|4.9376
04:28:23|4.9376
04:28:24|4.9376
04:28:25|4.9376
04:28:26|4.9323
04:28:27|4.9323
04:28:28|4.9323
04:28:29|4.9323
04:28:30|4.9302
04:28:31|4.9302
04:28:32|4.9298
04:28:33|4.9298
04:28:34|4.9298
04:28:35|4.9251
04:28:36|4.9251
04:28:37|4.9268
04:28:38|4.925
04:28:40|4.925
04:28:40|4.925
04:28:42|4.925
04:28:43|4.93
04:28:44|4.93
04:28:45|4.93
04:28:46|4.93
04:28:47|4.93
04:28:48|4.93
04:28:49|4.93
04:28:50|4.93
04:28:51|4.9154
04:28:52|4.9213
04:28:54|4.9187
04:28:55|4.9186
04:28:55|4.9023
04:28:57|4.9014
04:28:57|4.9014
04:28:58|4.9014
04:29:00|4.9014
04:29:01|4.9014
04:29:02|4.8977
04:29:04|4.8985
04:29:05|4.8972
04:29:07|4.8843
04:29:08|4.8843
04:29:08|4.8821
04:29:10|4.8706
04:29:11|4.8743
04:29:11|4.869
04:29:13|4.8619
04:29:14|4.8671
04:29:14|4.8669
04:29:16|4.8669
04:29:17|4.857
04:29:17|4.8598
04:29:19|4.8597
04:29:20|4.842
04:29:21|4.8483
04:29:23|4.8483
04:29:23|4.8483
04:29:24|4.8386
04:29:25|4.8386
04:29:26|4.8386
04:29:27|4.8435
04:29:28|4.8435
04:29:29|4.8435
04:29:30|4.8431
04:29:31|4.8431
04:29:32|4.8611
04:29:33|4.8611
04:29:34|4.8611
04:29:35|4.8611
04:29:37|4.8514
04:29:38|4.8514
04:29:40|4.8514
04:29:40|4.8514
04:29:41|4.8252
04:29:42|4.8265
04:29:43|4.825
04:29:44|4.8345
04:29:45|4.8345
04:29:46|4.8345
04:29:47|4.8252
04:29:49|4.8252
04:29:49|4.8252
04:29:50|4.8252
04:29:51|4.8252
04:29:52|4.8252
04:29:53|4.822
04:29:54|4.822
04:29:55|4.8304
04:29:56|4.8304
04:29:57|4.8304
04:29:58|4.8304
04:29:59|4.8304
04:30:00|4.8304
04:30:02|4.8058
04:30:04|4.8121
04:30:04|4.812
04:30:05|4.812
04:30:06|4.8182
04:30:07|4.7999
04:30:08|4.8265
04:30:09|4.8265
04:30:10|4.8265
04:30:11|4.8226
04:30:12|4.8298
04:30:13|4.8324
04:30:14|4.8318
04:30:15|4.8318
04:30:16|4.8318
04:30:17|4.8318
04:30:18|4.8318
04:30:19|4.8318
04:30:21|4.849
04:30:21|4.849
04:30:22|4.849
04:30:23|4.849
04:30:24|4.849
04:30:26|4.849
04:30:26|4.849
04:30:27|4.8363
04:30:28|4.8363
04:30:29|4.8363
04:30:31|4.8363
04:30:31|4.8363
04:30:32|4.8369
04:30:33|4.8369
04:30:34|4.8343
04:30:35|4.8343
04:30:36|4.8128
04:30:37|4.8287
04:30:39|4.8146
04:30:40|4.8176
04:30:41|4.8176
04:30:42|4.8196
04:30:43|4.8196
04:30:45|4.8197
04:30:46|4.8244
04:30:47|4.8274
04:30:47|4.8274
04:30:48|4.8274
04:30:49|4.822
04:30:51|4.822
04:30:51|4.8095
04:30:53|4.7969
04:30:53|4.8135
04:30:54|4.8135
04:30:55|4.8161
04:30:56|4.8161
04:30:57|4.8161
04:30:59|4.8161
04:30:59|4.8161
04:31:00|4.8161
04:31:01|4.8161
04:31:03|4.8003
04:31:04|4.7982
04:31:06|4.81
04:31:07|4.81
04:31:08|4.81
04:31:10|4.7983
04:31:10|4.7983
04:31:12|4.7983
04:31:13|4.7983
04:31:14|4.7983
04:31:14|4.7983
04:31:15|4.7983
04:31:17|4.7983
04:31:18|4.8147
04:31:19|4.8148
04:31:20|4.8108
04:31:21|4.8122
04:31:22|4.8122
04:31:23|4.8129
04:31:24|4.8135
04:31:25|4.8135
04:31:26|4.8135
04:31:27|4.8135
04:31:28|4.8135
04:31:29|4.82
04:31:30|4.838
04:31:31|4.834
04:31:32|4.8439
04:31:33|4.839
04:31:34|4.839
04:31:35|4.8308
04:31:36|4.8308
04:31:37|4.8203
04:31:38|4.8245
04:31:39|4.8245
04:31:40|4.8245
04:31:41|4.8245
04:31:42|4.8245
04:31:44|4.8119
04:31:44|4.8095
04:31:46|4.8158
04:31:47|4.8156
04:31:48|4.8029
04:31:49|4.8029
04:31:50|4.8029
04:31:50|4.8029
04:31:52|4.8029
04:31:53|4.8046
04:31:54|4.8046
04:31:55|4.8046
04:31:55|4.7881
04:31:58|4.7857
04:31:58|4.7857
04:31:59|4.7927
04:32:00|4.8057
04:32:01|4.795
04:32:02|4.7954
04:32:03|4.7955
04:32:04|4.7955
04:32:06|4.7955
04:32:07|4.7855
04:32:08|4.7829
04:32:09|4.7829
04:32:11|4.7937
04:32:11|4.7937
04:32:12|4.7854
04:32:13|4.7854
04:32:14|4.7854
04:32:16|4.793
04:32:18|4.7935
04:32:18|4.7935
04:32:20|4.7935
04:32:21|4.7935
04:32:21|4.7935
04:32:23|4.7935
04:32:24|4.7935
04:32:25|4.7977
04:32:25|4.7977
04:32:26|4.7977
04:32:27|4.7977
04:32:28|4.7977
04:32:30|4.8
04:32:31|4.8
04:32:32|4.8
04:32:33|4.8
04:32:34|4.8
04:32:35|4.8
04:32:36|4.798
04:32:37|4.798
04:32:38|4.798
04:32:39|4.798
04:32:40|4.8134
04:32:41|4.7969
04:32:42|4.7969
04:32:43|4.7969
04:32:44|4.7972
04:32:45|4.7972
04:32:46|4.7972
04:32:47|4.7972
04:32:48|4.7781
04:32:49|4.7781
04:32:50|4.7781
04:32:51|4.7781
04:32:53|4.7781
04:32:53|4.76
04:32:54|4.78
04:32:55|4.7826
04:32:56|4.7826
04:32:57|4.774
04:32:58|4.774
04:32:59|4.7873
04:33:00|4.7873
04:33:01|4.7783
04:33:02|4.7783
04:33:03|4.7783
04:33:05|4.7949
04:33:07|4.7949
04:33:07|4.7949
04:33:09|4.7949
04:33:10|4.7949
04:33:11|4.7857
04:33:12|4.7857
04:33:14|4.7859
04:33:15|4.7859
04:33:16|4.7859
04:33:17|4.7859
04:33:18|4.7859
04:33:20|4.7783
04:33:21|4.7783
04:33:22|4.7783
04:33:23|4.7783
04:33:23|4.7783
04:33:25|4.7783
04:33:26|4.7776
04:33:26|4.7776
04:33:27|4.7836
04:33:29|4.7836
04:33:29|4.7836
04:33:30|4.7836
04:33:31|4.7836
04:33:32|4.7836
04:33:34|4.7836
04:33:34|4.7606
04:33:36|4.7606
04:33:37|4.7653
04:33:37|4.7748
04:33:39|4.7753
04:33:40|4.775
04:33:40|4.775
04:33:42|4.775
04:33:43|4.775
04:33:44|4.775
04:33:44|4.775
04:33:46|4.775
04:33:47|4.775
04:33:47|4.775
04:33:48|4.775
04:33:50|4.775
04:33:50|4.775
04:33:51|4.775
04:33:53|4.775
04:33:53|4.775
04:33:55|4.7708
04:33:55|4.768
04:33:57|4.768
04:33:57|4.768
04:33:59|4.7692
04:34:00|4.7692
04:34:01|4.7803
04:34:02|4.7772
04:34:03|4.7772
04:34:04|4.7772
04:34:05|4.7772
04:34:06|4.7772
04:34:07|4.7772
04:34:09|4.7772
04:34:10|4.7459
04:34:11|4.7673
04:34:12|4.7673
04:34:14|4.7626
04:34:14|4.7626
04:34:15|4.7583
04:34:17|4.7642
04:34:17|4.7642
04:34:19|4.75
04:34:20|4.75
04:34:21|4.75
04:34:22|4.75
04:34:24|4.7587
04:34:25|4.7587
04:34:26|4.74
04:34:27|4.7507
04:34:29|4.7501
04:34:30|4.7501
04:34:31|4.7501
04:34:31|4.743
04:34:32|4.743
04:34:34|4.743
04:34:35|4.7409
04:34:36|4.7409
04:34:37|4.7409
04:34:38|4.7409
04:34:39|4.7409
04:34:40|4.7409
04:34:41|4.7373
04:34:42|4.73
04:34:44|4.7347
04:34:44|4.7347
04:34:46|4.7347
04:34:47|4.7272
04:34:48|4.7272
04:34:49|4.7272
04:34:50|4.71
04:34:51|4.71
04:34:52|4.7202
04:34:53|4.7202
04:34:54|4.7237
04:34:55|4.7237
04:34:56|4.7237
04:34:57|4.7237
04:34:58|4.7265
04:35:00|4.7265
04:35:00|4.7265
04:35:02|4.7273
04:35:03|4.7273
04:35:03|4.7241
04:35:05|4.7241
04:35:06|4.7386
04:35:07|4.7169
04:35:09|4.7169
04:35:09|4.7169
04:35:11|4.7278
04:35:12|4.7278
04:35:13|4.7278
04:35:14|4.7199
04:35:15|4.7199
04:35:17|4.7199
04:35:18|4.7199
04:35:19|4.7199
04:35:20|4.7199
04:35:21|4.7234
04:35:21|4.7234
04:35:22|4.7234
04:35:24|4.7234
04:35:24|4.7238
04:35:25|4.7238
04:35:27|4.7272
04:35:28|4.7272
04:35:29|4.7272
04:35:30|4.7272
04:35:31|4.7272
04:35:32|4.7272
04:35:33|4.7272
04:35:34|4.7272
04:35:35|4.7272
04:35:36|4.7272
04:35:37|4.7272
04:35:38|4.7272
04:35:39|4.7272
04:35:40|4.7471
04:35:41|4.7575
04:35:42|4.7553
04:35:43|4.755
04:35:44|4.7547
04:35:45|4.7547
04:35:46|4.7547
04:35:47|4.7547
04:35:48|4.7547
04:35:49|4.7547
04:35:50|4.7407
04:35:52|4.7291
04:35:53|4.7291
04:35:53|4.7291
04:35:55|4.7333
04:35:56|4.7333
04:35:57|4.7416
04:35:57|4.741
04:35:59|4.7492
04:36:00|4.736
04:36:01|4.7362
04:36:02|4.7362
04:36:04|4.7262
04:36:04|4.7271
04:36:05|4.7271
04:36:06|4.7271
04:36:07|4.7271
04:36:09|4.7267
04:36:10|4.7267
04:36:12|4.7299
04:36:14|4.7373
04:36:15|4.7373
04:36:15|4.7356
04:36:17|4.7365
04:36:18|4.7426
04:36:18|4.7471
04:36:20|4.752
04:36:21|4.752
04:36:22|4.752
04:36:22|4.752
04:36:24|4.7557
04:36:24|4.7557
04:36:25|4.7557
04:36:26|4.7557
04:36:28|4.7557
04:36:29|4.755
04:36:30|4.7498
04:36:31|4.7498
04:36:32|4.7374
04:36:33|4.7346
04:36:34|4.7346
04:36:35|4.7343
04:36:36|4.7343
04:36:37|4.7343
04:36:38|4.7343
04:36:39|4.7343
04:36:40|4.7343
04:36:41|4.7326
04:36:42|4.7326
04:36:43|4.7326
04:36:44|4.7326
04:36:45|4.7397
04:36:46|4.7397
04:36:47|4.7397
04:36:48|4.7397
04:36:49|4.7397
04:36:50|4.7397
04:36:51|4.7425
04:36:52|4.7425
04:36:53|4.7397
04:36:54|4.7397
04:36:55|4.7397
04:36:56|4.7397
04:36:57|4.7426
04:36:58|4.7426
04:36:59|4.7426
04:37:00|4.7426
04:37:01|4.7426
04:37:03|4.7425
04:37:04|4.74
04:37:05|4.74
04:37:06|4.74
04:37:07|4.74
04:37:08|4.7474
04:37:09|4.7474
04:37:11|4.7408
04:37:12|4.7335
04:37:14|4.7335
04:37:15|4.7335
04:37:16|4.7335
04:37:17|4.7335
04:37:19|4.7335
04:37:19|4.7335
04:37:21|4.7335
04:37:21|4.7335
04:37:23|4.7335
04:37:23|4.7335
04:37:25|4.7335
04:37:26|4.7335
04:37:27|4.7335
04:37:28|4.7417
04:37:29|4.7417
04:37:30|4.7417
04:37:32|4.7417
04:37:32|4.7418
04:37:34|4.7418
04:37:35|4.7418
04:37:36|4.7418
04:37:37|4.7418
04:37:38|4.7418
04:37:39|4.7418
04:37:40|4.7418
04:37:41|4.7418
04:37:42|4.7418
04:37:43|4.7464
04:37:44|4.7464
04:37:45|4.7464
04:37:46|4.7435
04:37:47|4.7435
04:37:48|4.7435
04:37:49|4.7435
04:37:50|4.7435
04:37:51|4.7435
04:37:52|4.7435
04:37:53|4.7372
04:37:54|4.7521
04:37:55|4.7521
04:37:56|4.7521
04:37:57|4.7521
04:37:58|4.7521
04:37:59|4.7521
04:38:00|4.7521
04:38:02|4.7655
04:38:03|4.7574
04:38:04|4.7574
04:38:05|4.7545
04:38:06|4.7533
04:38:07|4.7614
04:38:08|4.7614
04:38:09|4.7611
04:38:10|4.761
04:38:12|4.761
04:38:13|4.761
04:38:14|4.7662
04:38:16|4.7709
04:38:17|4.7778
04:38:19|4.7778
04:38:20|4.7778
04:38:20|4.7749
04:38:21|4.7748
04:38:23|4.7733
04:38:24|4.7668
04:38:25|4.7668
04:38:26|4.7668
04:38:27|4.7668
04:38:29|4.7635
04:38:30|4.7635
04:38:30|4.7635
04:38:32|4.7654
04:38:32|4.7656
04:38:34|4.7656
04:38:35|4.7656
04:38:36|4.7656
04:38:37|4.7656
04:38:37|4.7656
04:38:38|4.7656
04:38:40|4.7539
04:38:41|4.7539
04:38:42|4.7463
04:38:43|4.7463
04:38:44|4.7463
04:38:45|4.7443
04:38:46|4.7484
04:38:48|4.7484
04:38:48|4.7484
04:38:49|4.7462
04:38:51|4.7536
04:38:51|4.7536
04:38:53|4.7536
04:38:54|4.7535
04:38:55|4.7535
04:38:56|4.7535
04:38:57|4.7535
04:38:58|4.7535
04:38:59|4.7535
04:39:00|4.7535
04:39:02|4.7535
04:39:02|4.7535
04:39:03|4.7535
04:39:04|4.7535
04:39:05|4.7535
04:39:07|4.7535
04:39:07|4.7535
04:39:08|4.7535
04:39:09|4.7499
04:39:11|4.7499
04:39:13|4.7499
04:39:14|4.7499
04:39:16|4.7499
04:39:16|4.7555
04:39:18|4.7555
04:39:19|4.7546
04:39:21|4.7546
04:39:22|4.7546
04:39:24|4.7546
04:39:24|4.7548
04:39:25|4.7548
04:39:26|4.7548
04:39:27|4.7525
04:39:28|4.7525
04:39:29|4.7525
04:39:30|4.7525
04:39:31|4.7488
04:39:32|4.7488
04:39:34|4.7488
04:39:34|4.7488
04:39:35|4.7488
04:39:36|4.7488
04:39:37|4.7488
04:39:38|4.7488
04:39:40|4.7488
04:39:40|4.7493
04:39:41|4.7493
04:39:43|4.7493
04:39:45|4.7493
04:39:46|4.7493
04:39:47|4.7493
04:39:47|4.7493
04:39:49|4.7493
04:39:50|4.7493
04:39:51|4.7493
04:39:52|4.7493
04:39:54|4.7493
04:39:55|4.7493
04:39:55|4.7498
04:39:57|4.7498
04:39:58|4.7498
04:39:58|4.7498
04:40:00|4.7488
04:40:01|4.7373
04:40:01|4.7406
04:40:03|4.7406
04:40:03|4.7311
04:40:05|4.7148
04:40:06|4.7148
04:40:07|4.7148
04:40:08|4.7203
04:40:09|4.7203
04:40:10|4.7203
04:40:11|4.7203
04:40:13|4.7173
04:40:14|4.7173
04:40:15|4.7173
04:40:16|4.7142
04:40:17|4.7105
04:40:19|4.71
04:40:19|4.71
04:40:20|4.71
04:40:21|4.7137
04:40:22|4.7117
04:40:23|4.7117
04:40:25|4.7117
04:40:25|4.7117
04:40:27|4.7092
04:40:28|4.7053
04:40:29|4.7053
04:40:30|4.7053
04:40:31|4.7053
04:40:32|4.7053
04:40:33|4.7076
04:40:34|4.7067
04:40:35|4.7067
04:40:36|4.7067
04:40:37|4.7042
04:40:37|4.7042
04:40:39|4.7042
04:40:40|4.7098
04:40:41|4.7098
04:40:42|4.7098
04:40:43|4.7098
04:40:44|4.7087
04:40:45|4.7087
04:40:46|4.7087
04:40:47|4.7087
04:40:48|4.7087
04:40:49|4.7087
04:40:50|4.7
04:40:50|4.7
04:40:52|4.6992
04:40:53|4.6992
04:40:54|4.6992
04:40:55|4.6992
04:40:56|4.6992
04:40:57|4.7
04:40:58|4.7
04:40:59|4.7
04:41:00|4.7
04:41:01|4.7
04:41:02|4.7
04:41:03|4.7
04:41:04|4.7
04:41:05|4.7
04:41:06|4.7
04:41:07|4.7031
04:41:08|4.7031
04:41:09|4.7031
04:41:10|4.7031
04:41:11|4.7031
04:41:12|4.7031
04:41:14|4.7031
04:41:15|4.7031
04:41:16|4.7031
04:41:17|4.7031
04:41:18|4.7031
04:41:20|4.7139
04:41:21|4.7156
04:41:23|4.7173
04:41:24|4.7173
04:41:25|4.732
04:41:26|4.7373
04:41:27|4.7322
04:41:28|4.7322
04:41:29|4.7342
04:41:30|4.7342
04:41:30|4.7361
04:41:32|4.7426
04:41:33|4.7426
04:41:34|4.7426
04:41:35|4.7326
04:41:36|4.728
04:41:37|4.728
04:41:38|4.728
04:41:39|4.728
04:41:40|4.728
04:41:41|4.7234
04:41:43|4.7259
04:41:43|4.7259
04:41:49|4.7259
04:41:49|4.7259
04:41:50|4.7259
04:41:51|4.73
04:41:52|4.73
04:41:53|4.73
04:41:54|4.73
04:41:55|4.73
04:41:56|4.7258
04:41:57|4.7258
04:41:59|4.7258
04:42:00|4.7258
04:42:01|4.7258
04:42:02|4.7258
04:42:03|4.7258
04:42:04|4.7257
04:42:05|4.6978
04:42:06|4.6978
04:42:07|4.6978
04:42:08|4.6945
04:42:09|4.6945
04:42:10|4.6813
04:42:11|4.687
04:42:12|4.6861
04:42:13|4.6861
04:42:15|4.6832
04:42:16|4.6832
04:42:16|4.6758
04:42:17|4.6809
04:42:19|4.6746
04:42:20|4.6746
04:42:21|4.6746
04:42:22|4.6746
04:42:23|4.6746
04:42:24|4.6829
04:42:25|4.6829
04:42:26|4.6829
04:42:27|4.6829
04:42:28|4.68
04:42:29|4.68
04:42:30|4.68
04:42:31|4.68
04:42:32|4.6793
04:42:33|4.6717
04:42:34|4.6717
04:42:35|4.68
04:42:36|4.68
04:42:37|4.68
04:42:38|4.68
04:42:39|4.68
04:42:40|4.68
04:42:41|4.68
04:42:42|4.68
04:42:43|4.68
04:42:44|4.68
04:42:46|4.68
04:42:46|4.68
04:42:47|4.68
04:42:49|4.68
04:42:50|4.68
04:42:51|4.68
04:42:52|4.68
04:42:53|4.68
04:42:54|4.6881
04:42:55|4.6899
04:42:56|4.6899
04:42:57|4.6899
04:42:57|4.6899
04:42:59|4.6899
04:43:00|4.6899
04:43:00|4.6899
04:43:02|4.6899
04:43:03|4.6899
04:43:04|4.6899
04:43:05|4.6899
04:43:06|4.6899
04:43:07|4.6899
04:43:08|4.6899
04:43:09|4.6931
04:43:10|4.6931
04:43:11|4.6931
04:43:12|4.6931
04:43:13|4.6931
04:43:14|4.6931
04:43:16|4.6931
04:43:16|4.6931
04:43:18|4.6931
04:43:20|4.6931
04:43:21|4.6931
04:43:22|4.6931
04:43:24|4.6894
04:43:25|4.6894
04:43:26|4.6894
04:43:27|4.691
04:43:28|4.691
04:43:29|4.691
04:43:30|4.691
04:43:32|4.691
04:43:32|4.691
04:43:34|4.691
04:43:34|4.691
04:43:36|4.691
04:43:37|4.691
04:43:38|4.691
04:43:39|4.691
04:43:40|4.691
04:43:41|4.691
04:43:42|4.691
04:43:42|4.6952
04:43:44|4.6952
04:43:44|4.6952
04:43:46|4.6952
04:43:47|4.6952
04:43:48|4.6952
04:43:49|4.6952
04:43:50|4.6952
04:43:50|4.6952
04:43:52|4.6952
04:43:53|4.6952
04:43:54|4.6952
04:43:54|4.6876
04:43:56|4.6876
04:43:56|4.6876
04:43:58|4.6876
04:43:58|4.6876
04:44:00|4.6876
04:44:01|4.6967
04:44:02|4.6967
04:44:03|4.6967
04:44:04|4.6874
04:44:05|4.6874
04:44:06|4.6874
04:44:07|4.6874
04:44:08|4.6874
04:44:09|4.6874
04:44:10|4.693
04:44:11|4.693
04:44:12|4.693
04:44:13|4.693
04:44:14|4.693
04:44:15|4.693
04:44:17|4.693
04:44:18|4.6958
04:44:20|4.6958
04:44:20|4.6868
04:44:23|4.6962
04:44:23|4.6962
04:44:25|4.6958
04:44:26|4.6958
04:44:27|4.6958
04:44:29|4.6958
04:44:29|4.6958
04:44:30|4.6958
04:44:31|4.6958
04:44:32|4.6958
04:44:33|4.6958
04:44:34|4.6958
04:44:36|4.6958
04:44:36|4.6958
04:44:37|4.6958
04:44:38|4.6958
04:44:39|4.6958
04:44:41|4.6958
04:44:43|4.6958
04:44:43|4.6958
04:44:45|4.6958
04:44:45|4.6958
04:44:48|4.6958
04:44:49|4.6958
04:44:50|4.6958
04:44:51|4.6898
04:44:52|4.6898
04:44:54|4.6898
04:44:54|4.6957
04:44:55|4.6957
04:44:56|4.6957
04:44:57|4.6957
04:44:58|4.6957
04:44:59|4.6957
04:45:00|4.6957
04:45:01|4.6957
04:45:02|4.6957
04:45:03|4.6957
04:45:05|4.6957
04:45:05|4.6957
04:45:06|4.6957
04:45:08|4.6957
04:45:08|4.6957
04:45:09|4.6957
04:45:10|4.6957
04:45:12|4.6957
04:45:13|4.6957
04:45:14|4.6957
04:45:15|4.6957
04:45:16|4.6957
04:45:18|4.6957
04:45:19|4.6957
04:45:20|4.6907
04:45:22|4.6907
04:45:23|4.6907
04:45:23|4.6907
04:45:25|4.6907
04:45:26|4.68
04:45:27|4.68
04:45:28|4.68
04:45:29|4.68
04:45:30|4.6764
04:45:31|4.6764
04:45:32|4.6764
04:45:33|4.6764
04:45:35|4.6764
04:45:36|4.6764
04:45:37|4.6764
04:45:37|4.6764
04:45:39|4.673
04:45:39|4.673
04:45:41|4.673
04:45:42|4.673
04:45:43|4.673
04:45:44|4.673
04:45:45|4.673
04:45:46|4.673
04:45:47|4.673
04:45:48|4.673
04:45:49|4.673
04:45:50|4.673
04:45:51|4.673
04:45:52|4.673
04:45:54|4.6812
04:45:55|4.6812
04:45:56|4.6812
04:45:56|4.6712
04:45:57|4.6712
04:45:58|4.6712
04:46:00|4.6735
04:46:01|4.6735
04:46:02|4.6735
04:46:03|4.6735
04:46:04|4.6735
04:46:05|4.676
04:46:05|4.6722
04:46:07|4.6722
04:46:07|4.6751
04:46:09|4.6751
04:46:10|4.6751
04:46:11|4.6751
04:46:12|4.6751
04:46:13|4.6751
04:46:13|4.6751
04:46:15|4.6724
04:46:16|4.6724
04:46:16|4.6724
04:46:19|4.6724
04:46:21|4.6724
04:46:22|4.6756
04:46:24|4.6756
04:46:25|4.6756
04:46:26|4.6756
04:46:27|4.6757
04:46:28|4.6916
04:46:29|4.6916
04:46:30|4.6916
04:46:31|4.6916
04:46:32|4.6916
04:46:33|4.6916
04:46:34|4.6916
04:46:35|4.6943
04:46:37|4.6706
04:46:38|4.6706
04:46:39|4.6706
04:46:40|4.6706
04:46:41|4.6706
04:46:42|4.6706
04:46:43|4.6874
04:46:44|4.6874
04:46:45|4.6874
04:46:46|4.6874
04:46:47|4.6874
04:46:48|4.6874
04:46:49|4.6874
04:46:50|4.6874
04:46:51|4.6874
04:46:52|4.6809
04:46:53|4.6809
04:46:54|4.6809
04:46:55|4.6813
04:46:56|4.6813
04:46:57|4.6813
04:46:58|4.6813
04:47:00|4.6813
04:47:01|4.6813
04:47:02|4.6813
04:47:03|4.6813
04:47:04|4.6813
04:47:05|4.6813
04:47:05|4.6813
04:47:06|4.691
04:47:08|4.691
04:47:09|4.7
04:47:10|4.7125
04:47:11|4.7125
04:47:11|4.7125
04:47:13|4.7125
04:47:14|4.7125
04:47:15|4.7125
04:47:15|4.7125
04:47:18|4.7125
04:47:19|4.7125
04:47:21|4.7125
04:47:21|4.7125
04:47:22|4.7125
04:47:23|4.7125
04:47:24|4.7125
04:47:25|4.7125
04:47:27|4.7125
04:47:28|4.719
04:47:30|4.7235
04:47:31|4.7324
04:47:32|4.7324
04:47:33|4.7337
04:47:34|4.7331
04:47:36|4.7331
04:47:36|4.7191
04:47:37|4.7191
04:47:38|4.7191
04:47:39|4.7191
04:47:40|4.7191
04:47:41|4.7191
04:47:42|4.7191
04:47:43|4.7191
04:47:44|4.7191
04:47:46|4.7191
04:47:46|4.7191
04:47:47|4.7191
04:47:48|4.7191
04:47:49|4.7191
04:47:51|4.7191
04:47:52|4.7191
04:47:53|4.7191
04:47:54|4.7191
04:47:55|4.7191
04:47:56|4.7191
04:47:57|4.7191
04:47:58|4.7191
04:47:59|4.7191
04:48:00|4.7191
04:48:01|4.7191
04:48:02|4.7191
04:48:03|4.7191
04:48:04|4.7274
04:48:05|4.729
04:48:07|4.729
04:48:07|4.729
04:48:08|4.729
04:48:09|4.729
04:48:10|4.729
04:48:12|4.729
04:48:12|4.729
04:48:13|4.7366
04:48:14|4.7366
04:48:15|4.7366
04:48:16|4.7366
04:48:17|4.7366
04:48:18|4.7366
04:48:20|4.7366
04:48:22|4.7366
04:48:23|4.7366
04:48:24|4.7366
04:48:25|4.7366
04:48:27|4.7366
04:48:29|4.7366
04:48:30|4.7366
04:48:31|4.7366
04:48:32|4.7274
04:48:33|4.7092
04:48:34|4.7006
04:48:35|4.7032
04:48:36|4.6965
04:48:37|4.6965
04:48:38|4.6911
04:48:39|4.6961
04:48:40|4.6961
04:48:40|4.6961
04:48:41|4.6961
04:48:43|4.6961
04:48:44|4.6961
04:48:45|4.6961
04:48:46|4.6961
04:48:47|4.6961
04:48:48|4.6961
04:48:49|4.6961
04:48:50|4.6961
04:48:51|4.6961
04:48:52|4.6961
04:48:53|4.6961
04:48:55|4.6926
04:48:55|4.6926
04:48:56|4.6926
04:48:57|4.6926
04:48:58|4.6926
04:48:59|4.6926
04:49:00|4.6926
04:49:01|4.6954
04:49:02|4.6954
04:49:03|4.6954
04:49:04|4.6954
04:49:05|4.6922
04:49:06|4.6922
04:49:07|4.6922
04:49:08|4.6922
04:49:09|4.6922
04:49:11|4.6922
04:49:12|4.6922
04:49:13|4.6922
04:49:13|4.6922
04:49:15|4.6922
04:49:16|4.6922
04:49:17|4.6922
04:49:18|4.6867
04:49:18|4.6867
04:49:19|4.6795
04:49:21|4.6795
04:49:22|4.6748
04:49:23|4.6714
04:49:25|4.6714
04:49:26|4.6714
04:49:26|4.6722
04:49:27|4.6722
04:49:30|4.6663
04:49:30|4.6722
04:49:31|4.6722
04:49:32|4.6698
04:49:33|4.6663
04:49:34|4.6663
04:49:35|4.674
04:49:36|4.674
04:49:37|4.674
04:49:38|4.6727
04:49:39|4.6727
04:49:40|4.6727
04:49:41|4.6727
04:49:43|4.6727
04:49:44|4.674
04:49:45|4.674
04:49:46|4.6739
04:49:47|4.6739
04:49:49|4.6739
04:49:50|4.6739
04:49:50|4.6739
04:49:52|4.6739
04:49:53|4.6739
04:49:53|4.6739
04:49:54|4.6739
04:49:55|4.6739
04:49:57|4.6663
04:49:58|4.6663
04:49:59|4.6663
04:50:00|4.6663
04:50:01|4.6728
04:50:02|4.6728
04:50:03|4.6837
04:50:04|4.6837
04:50:06|4.6837
04:50:06|4.6837
04:50:08|4.6837
04:50:09|4.6734
04:50:10|4.6734
04:50:11|4.6734
04:50:12|4.671
04:50:13|4.6677
04:50:14|4.6552
04:50:16|4.6593
04:50:17|4.6525
04:50:17|4.6525
04:50:18|4.654
04:50:19|4.6623
04:50:21|4.6623
04:50:22|4.6623
04:50:23|4.6623
04:50:24|4.6623
04:50:26|4.6623
04:50:27|4.6623
04:50:28|4.6623
04:50:29|4.6623
04:50:31|4.6623
04:50:32|4.6623
04:50:33|4.6623
04:50:34|4.6564
04:50:35|4.6564
04:50:36|4.6564
04:50:37|4.6598
04:50:38|4.6588
04:50:40|4.6588
04:50:40|4.6528
04:50:41|4.6528
04:50:42|4.6528
04:50:44|4.6528
04:50:45|4.6528
04:50:46|4.6528
04:50:47|4.6528
04:50:48|4.6528
04:50:49|4.651
04:50:50|4.6499
04:50:51|4.6425
04:50:52|4.6419
04:50:53|4.6419
04:50:54|4.6463
04:50:55|4.6463
04:50:56|4.6463
04:50:57|4.6463
04:50:58|4.6463
04:50:59|4.6463
04:51:00|4.6419
04:51:02|4.6456
04:51:02|4.6456
04:51:04|4.6456
04:51:05|4.6456
04:51:05|4.6456
04:51:07|4.6282
04:51:07|4.617
04:51:09|4.613
04:51:10|4.6216
04:51:11|4.6288
04:51:12|4.6359
04:51:12|4.6355
04:51:14|4.6324
04:51:15|4.6324
04:51:15|4.6324
04:51:16|4.6324
04:51:17|4.6234
04:51:19|4.6234
04:51:19|4.6234
04:51:21|4.6254
04:51:21|4.6254
04:51:23|4.6324
04:51:24|4.6324
04:51:26|4.6324
04:51:27|4.6324
04:51:29|4.6324
04:51:30|4.6324
04:51:31|4.6324
04:51:32|4.6324
04:51:32|4.6451
04:51:34|4.6451
04:51:35|4.6451
04:51:37|4.6451
04:51:38|4.6451
04:51:39|4.6441
04:51:40|4.6532
04:51:41|4.6532
04:51:42|4.6532
04:51:43|4.6602
04:51:45|4.6567
04:51:45|4.6567
04:51:46|4.659
04:51:47|4.659
04:51:48|4.659
04:51:49|4.6534
04:51:50|4.6534
04:51:51|4.6534
04:51:52|4.6534
04:51:54|4.6534
04:51:54|4.6534
04:51:55|4.6534
04:51:57|4.6534
04:51:57|4.6534
04:51:59|4.6534
04:52:00|4.6534
04:52:01|4.6548
04:52:02|4.6484
04:52:04|4.6489
04:52:04|4.6515
04:52:05|4.6515
04:52:06|4.6515
04:52:07|4.6577
04:52:08|4.6606
04:52:10|4.6606
04:52:10|4.6606
04:52:11|4.6606
04:52:12|4.6606
04:52:13|4.6632
04:52:14|4.6632
04:52:15|4.6632
04:52:16|4.6616
04:52:17|4.6616
04:52:18|4.6626
04:52:19|4.6536
04:52:20|4.6536
04:52:21|4.6536
04:52:22|4.6536
04:52:23|4.6536
04:52:25|4.6536
04:52:27|4.6536
04:52:27|4.6536
04:52:28|4.6526
04:52:30|4.6526
04:52:31|4.6526
04:52:32|4.6526
04:52:33|4.6526
04:52:33|4.6526
04:52:35|4.6526
04:52:36|4.6526
04:52:37|4.6493
04:52:38|4.6493
04:52:39|4.6493
04:52:40|4.6493
04:52:41|4.6493
04:52:43|4.6412
04:52:43|4.6412
04:52:44|4.6412
04:52:45|4.6402
04:52:46|4.6388
04:52:47|4.6388
04:52:48|4.6387
04:52:50|4.6387
04:52:51|4.6387
04:52:52|4.6387
04:52:53|4.6387
04:52:54|4.6387
04:52:55|4.6588
04:52:56|4.6681
04:52:57|4.6681
04:52:58|4.6681
04:52:59|4.6724
04:53:00|4.6724
04:53:01|4.6773
04:53:03|4.6773
04:53:04|4.685
04:53:05|4.685
04:53:06|4.685
04:53:07|4.685
04:53:08|4.685
04:53:10|4.685
04:53:10|4.6828
04:53:11|4.6828
04:53:12|4.6689
04:53:13|4.6689
04:53:14|4.6689
04:53:16|4.6689
04:53:16|4.6689
04:53:17|4.6689
04:53:18|4.6689
04:53:19|4.6689
04:53:21|4.6689
04:53:21|4.6689
04:53:22|4.6689
04:53:23|4.6689
04:53:25|4.6748
04:53:27|4.6748
04:53:28|4.6748
04:53:29|4.6748
04:53:30|4.6727
04:53:31|4.6727
04:53:33|4.6727
04:53:33|4.6727
04:53:35|4.6726
04:53:36|4.6726
04:53:37|4.6726
04:53:38|4.6726
04:53:39|4.6726
04:53:40|4.6726
04:53:41|4.6726
04:53:42|4.6726
04:53:43|4.6726
04:53:44|4.6726
04:53:45|4.6726
04:53:46|4.6726
04:53:47|4.6726
04:53:48|4.6726
04:53:49|4.6726
04:53:50|4.6726
04:53:51|4.6726
04:53:53|4.6726
04:53:53|4.6726
04:53:55|4.6726
04:53:56|4.6726
04:53:57|4.6726
04:53:58|4.6726
04:53:59|4.6673
04:54:00|4.6673
04:54:01|4.6725
04:54:02|4.6725
04:54:03|4.6725
04:54:04|4.6725
04:54:05|4.6725
04:54:06|4.6725
04:54:07|4.6725
04:54:08|4.6725
04:54:09|4.6686
04:54:10|4.6686
04:54:11|4.6686
04:54:12|4.6686
04:54:14|4.6686
04:54:15|4.6686
04:54:16|4.6686
04:54:17|4.6686
04:54:17|4.6686
04:54:19|4.6686
04:54:19|4.6686
04:54:21|4.6686
04:54:22|4.6686
04:54:23|4.6822
04:54:23|4.6822
04:54:24|4.6822
04:54:25|4.6812
04:54:28|4.6812
04:54:29|4.6812
04:54:31|4.6812
04:54:31|4.6812
04:54:33|4.6812
04:54:34|4.6812
04:54:35|4.6834
04:54:36|4.6834
04:54:37|4.6834
04:54:38|4.6834
04:54:40|4.6834
04:54:41|4.6834
04:54:43|4.6834
04:54:43|4.6834
04:54:44|4.6834
04:54:45|4.6834
04:54:46|4.6834
04:54:47|4.6834
04:54:48|4.6834
04:54:49|4.6834
04:54:50|4.6834
04:54:51|4.6834
04:54:52|4.6834
04:54:53|4.6834
04:54:54|4.6834
04:54:55|4.6834
04:54:56|4.6834
04:54:57|4.6786
04:54:59|4.6786
04:54:59|4.6786
04:55:00|4.6786
04:55:01|4.6786
04:55:02|4.6786
04:55:04|4.6786
04:55:04|4.674
04:55:06|4.6812
04:55:07|4.6812
04:55:08|4.6812
04:55:09|4.6812
04:55:11|4.6812
04:55:11|4.6812
04:55:12|4.6812
04:55:13|4.6812
04:55:14|4.6812
04:55:15|4.6812
04:55:16|4.6869
04:55:17|4.6869
04:55:18|4.6869
04:55:19|4.6869
04:55:20|4.6906
04:55:21|4.6906
04:55:22|4.6906
04:55:24|4.6906
04:55:25|4.6906
04:55:26|4.6886
04:55:28|4.6869
04:55:29|4.6869
04:55:30|4.6869
04:55:31|4.6869
04:55:33|4.6869
04:55:33|4.6869
04:55:34|4.6869
04:55:35|4.6869
04:55:36|4.6869
04:55:38|4.6869
04:55:39|4.6869
04:55:41|4.6869
04:55:42|4.6771
04:55:43|4.6728
04:55:44|4.6728
04:55:45|4.6728
04:55:46|4.6728
04:55:47|4.6728
04:55:48|4.6728
04:55:50|4.6655
04:55:50|4.6655
04:55:51|4.6655
04:55:53|4.6655
04:55:53|4.6655
04:55:55|4.6655
04:55:56|4.6655
04:55:57|4.6655
04:55:58|4.6655
04:55:59|4.6655
04:56:00|4.6655
04:56:01|4.6632
04:56:02|4.6702
04:56:03|4.6702
04:56:04|4.6702
04:56:06|4.6566
04:56:06|4.6566
04:56:08|4.6525
04:56:09|4.6525
04:56:10|4.6525
04:56:11|4.6464
04:56:12|4.6387
04:56:12|4.6387
04:56:14|4.6468
04:56:15|4.6424
04:56:16|4.6424
04:56:17|4.6424
04:56:18|4.6424
04:56:18|4.6424
04:56:19|4.6424
04:56:21|4.6424
04:56:22|4.6424
04:56:22|4.6424
04:56:23|4.64
04:56:25|4.6423
04:56:26|4.6423
04:56:27|4.6423
04:56:28|4.6631
04:56:30|4.6631
04:56:31|4.6632
04:56:33|4.6632
04:56:34|4.6632
04:56:35|4.6684
04:56:37|4.6684
04:56:38|4.6684
04:56:39|4.6684
04:56:40|4.6684
04:56:41|4.6567
04:56:41|4.6532
04:56:44|4.6425
04:56:44|4.6425
04:56:45|4.6425
04:56:46|4.6425
04:56:47|4.6425
04:56:48|4.6425
04:56:49|4.6425
04:56:50|4.6425
04:56:51|4.6425
04:56:52|4.6508
04:56:54|4.6673
04:56:55|4.6673
04:56:56|4.6673
04:56:57|4.6673
04:56:58|4.6673
04:56:59|4.6511
04:57:00|4.6511
04:57:01|4.641
04:57:02|4.641
04:57:04|4.641
04:57:04|4.641
04:57:05|4.6387
04:57:06|4.6387
04:57:07|4.6387
04:57:08|4.6387
04:57:09|4.6387
04:57:10|4.6387
04:57:11|4.6294
04:57:12|4.6294
04:57:13|4.6294
04:57:15|4.6294
04:57:15|4.6294
04:57:16|4.6294
04:57:17|4.6233
04:57:18|4.623
04:57:20|4.623
04:57:21|4.6209
04:57:21|4.6205
04:57:22|4.6205
04:57:23|4.6205
04:57:25|4.6205
04:57:26|4.6205
04:57:26|4.6205
04:57:27|4.6205
04:57:29|4.6205
04:57:30|4.617
04:57:32|4.6144
04:57:32|4.6163
04:57:34|4.6226
04:57:36|4.6226
04:57:37|4.6226
04:57:38|4.6226
04:57:39|4.6226
04:57:40|4.6226
04:57:41|4.61
04:57:42|4.61
04:57:43|4.61
04:57:44|4.61
04:57:45|4.6046
04:57:46|4.6024
04:57:47|4.6024
04:57:48|4.6024
04:57:49|4.6024
04:57:50|4.609
04:57:52|4.609
04:57:52|4.609
04:57:53|4.609
04:57:54|4.609
04:57:56|4.6126
04:57:57|4.6126
04:57:58|4.6126
04:57:59|4.6126
04:57:59|4.6126
04:58:01|4.6126
04:58:02|4.6197
04:58:03|4.6197
04:58:04|4.6197
04:58:05|4.6197
04:58:06|4.6197
04:58:07|4.6161
04:58:08|4.6161
04:58:09|4.6161
04:58:10|4.6161
04:58:11|4.6161
04:58:12|4.6126
04:58:13|4.6126
04:58:14|4.6126
04:58:15|4.6126
04:58:16|4.6147
04:58:17|4.6147
04:58:18|4.6147
04:58:19|4.6147
04:58:20|4.6075
04:58:22|4.6075
04:58:22|4.6075
04:58:24|4.6075
04:58:25|4.6075
04:58:26|4.6147
04:58:27|4.6147
04:58:27|4.6147
04:58:29|4.6147
04:58:30|4.6147
04:58:31|4.6153
04:58:33|4.6153
04:58:34|4.6153
04:58:35|4.6153
04:58:36|4.6153
04:58:37|4.61
04:58:38|4.61
04:58:39|4.6152
04:58:40|4.6152
04:58:41|4.6152
04:58:42|4.6152
04:58:43|4.6152
04:58:44|4.6152
04:58:45|4.6152
04:58:46|4.6152
04:58:47|4.6152
04:58:48|4.6152
04:58:49|4.6152
04:58:50|4.6152
04:58:51|4.6152
04:58:52|4.6112
04:58:53|4.6127
04:58:54|4.6127
04:58:55|4.6128
04:58:56|4.6128
04:58:57|4.6128
04:58:58|4.6128
04:58:59|4.6128
04:59:00|4.6128
04:59:01|4.6161
04:59:02|4.6161
04:59:03|4.6161
04:59:04|4.6161
04:59:05|4.6214
04:59:06|4.6214
04:59:07|4.6229
04:59:08|4.6229
04:59:09|4.6229
04:59:10|4.6229
04:59:11|4.6283
04:59:13|4.6283
04:59:13|4.6283
04:59:15|4.6283
04:59:15|4.6283
04:59:16|4.6283
04:59:17|4.6283
04:59:18|4.6283
04:59:19|4.6135
04:59:20|4.6135
04:59:21|4.6135
04:59:23|4.6259
04:59:23|4.6259
04:59:24|4.6259
04:59:26|4.6259
04:59:26|4.6259
04:59:28|4.6259
04:59:28|4.6161
04:59:29|4.6161
04:59:31|4.6161
04:59:31|4.6272
04:59:32|4.6272
04:59:33|4.6272
04:59:34|4.6272
04:59:35|4.6272
04:59:37|4.6272
04:59:37|4.6295
04:59:38|4.6295
04:59:39|4.6301
04:59:40|4.6301
04:59:42|4.6301
04:59:43|4.6301
04:59:44|4.6301
04:59:45|4.6301
04:59:46|4.6301
04:59:47|4.6301
04:59:48|4.6301
04:59:49|4.6301
04:59:50|4.6232
04:59:51|4.6232
04:59:52|4.6232
04:59:53|4.6232
04:59:54|4.6232
04:59:55|4.6232
04:59:56|4.6333
04:59:57|4.6333
04:59:58|4.6333
05:00:00|4.6333
05:00:00|4.6333
05:00:01|4.6333
05:00:02|4.6333
05:00:04|4.6333
05:00:05|4.6333
05:00:06|4.6333
05:00:07|4.6333
05:00:08|4.6333
05:00:09|4.6333
05:00:10|4.6333
05:00:11|4.6333
05:00:12|4.6333
05:00:13|4.6333
05:00:15|4.6333
05:00:15|4.6333
05:00:16|4.6333
05:00:17|4.6333
05:00:18|4.6333
05:00:19|4.6333
05:00:20|4.6333
05:00:21|4.6333
05:00:22|4.6333
05:00:23|4.6333
05:00:24|4.6333
05:00:25|4.6333
05:00:26|4.6333
05:00:27|4.6333
05:00:28|4.6333
05:00:29|4.6333
05:00:31|4.6333
05:00:32|4.6333
05:00:34|4.6333
05:00:34|4.6333
05:00:35|4.6333
05:00:37|4.6314
05:00:39|4.6314
05:00:39|4.6314
05:00:41|4.6314
05:00:43|4.6303
05:00:44|4.6303
05:00:46|4.6299
05:00:48|4.6128
05:00:49|4.6228
05:00:49|4.6226
05:00:51|4.6226
05:00:52|4.6226
05:00:53|4.6226
05:00:54|4.6226
05:00:55|4.6226
05:00:56|4.6226
05:00:57|4.6116
05:00:58|4.6199
05:00:59|4.6199
05:01:00|4.6192
05:01:01|4.6192
05:01:02|4.6192
05:01:03|4.6192
05:01:04|4.6135
05:01:05|4.6135
05:01:07|4.6135
05:01:07|4.6135
05:01:08|4.6059
05:01:09|4.6017
05:01:10|4.5999
05:01:11|4.5997
05:01:12|4.5997
05:01:13|4.5991
05:01:15|4.5991
05:01:16|4.5989
05:01:17|4.5989
05:01:18|4.5985
05:01:19|4.5854
05:01:20|4.5854
05:01:21|4.5854
05:01:23|4.5854
05:01:23|4.5854
05:01:24|4.5785
05:01:25|4.576
05:01:26|4.576
05:01:27|4.5812
05:01:28|4.5809
05:01:29|4.5809
05:01:30|4.5747
05:01:31|4.5575
05:01:33|4.5739
05:01:35|4.5736
05:01:36|4.5586
05:01:37|4.5586
05:01:39|4.5716
05:01:40|4.5599
05:01:41|4.5701
05:01:43|4.5699
05:01:44|4.5699
05:01:45|4.5745
05:01:46|4.5821
05:01:47|4.5821
05:01:48|4.5902
05:01:49|4.5902
05:01:50|4.5902
05:01:51|4.5799
05:01:52|4.5866
05:01:53|4.5866
05:01:54|4.5866
05:01:55|4.5866
05:01:56|4.5866
05:01:57|4.5882
05:01:59|4.5974
05:02:00|4.5974
05:02:01|4.5974
05:02:02|4.5925
05:02:03|4.5925
05:02:03|4.5925
05:02:05|4.5925
05:02:06|4.6033
05:02:07|4.6033
05:02:08|4.6033
05:02:09|4.6033
05:02:10|4.5966
05:02:11|4.6033
05:02:12|4.6033
05:02:13|4.6033
05:02:14|4.6033
05:02:15|4.6033
05:02:17|4.609
05:02:17|4.609
05:02:18|4.609
05:02:19|4.609
05:02:20|4.609
05:02:21|4.609
05:02:22|4.62
05:02:23|4.6235
05:02:24|4.6235
05:02:25|4.6235
05:02:26|4.6235
05:02:28|4.6235
05:02:28|4.6262
05:02:29|4.6262
05:02:30|4.6262
05:02:31|4.6262
05:02:33|4.6262
05:02:33|4.6262
05:02:35|4.6229
05:02:37|4.6229
05:02:38|4.6229
05:02:40|4.6229
05:02:41|4.6301
05:02:43|4.607
05:02:44|4.5941
05:02:45|4.5941
05:02:46|4.6015
05:02:47|4.5979
05:02:48|4.5979
05:02:49|4.5979
05:02:50|4.5979
05:02:51|4.5979
05:02:52|4.5979
05:02:53|4.5979
05:02:54|4.5919
05:02:55|4.5919
05:02:56|4.5919
05:02:57|4.5986
05:02:58|4.5986
05:03:00|4.5986
05:03:00|4.5986
05:03:02|4.5986
05:03:03|4.5986
05:03:04|4.5986
05:03:05|4.5986
05:03:07|4.5986
05:03:07|4.5986
05:03:09|4.6044
05:03:10|4.6044
05:03:11|4.6044
05:03:11|4.6136
05:03:13|4.6136
05:03:14|4.6146
05:03:14|4.6146
05:03:15|4.6231
05:03:17|4.6231
05:03:17|4.6231
05:03:19|4.6228
05:03:20|4.6228
05:03:20|4.63
05:03:21|4.63
05:03:22|4.63
05:03:23|4.63
05:03:25|4.63
05:03:26|4.63
05:03:26|4.63
05:03:28|4.63
05:03:29|4.63
05:03:30|4.63
05:03:31|4.63
05:03:32|4.63
05:03:32|4.63
05:03:34|4.63
05:03:35|4.63
05:03:37|4.63
05:03:38|4.63
05:03:39|4.63
05:03:40|4.63
05:03:40|4.6247
05:03:42|4.6247
05:03:42|4.6247
05:03:44|4.6247
05:03:45|4.626
05:03:46|4.6258
05:03:47|4.6258
05:03:48|4.6256
05:03:49|4.6296
05:03:50|4.6296
05:03:52|4.6248
05:03:52|4.6248
05:03:53|4.6248
05:03:55|4.6248
05:03:56|4.6248
05:03:57|4.6298
05:03:58|4.6298
05:03:59|4.6298
05:04:00|4.6248
05:04:01|4.6248
05:04:02|4.6288
05:04:03|4.6288
05:04:04|4.6277
05:04:06|4.6277
05:04:06|4.6277
05:04:08|4.6277
05:04:09|4.6277
05:04:10|4.6277
05:04:10|4.6277
05:04:11|4.6277
05:04:13|4.6277
05:04:14|4.6387
05:04:14|4.6387
05:04:16|4.6345
05:04:17|4.6345
05:04:17|4.6517
05:04:19|4.6517
05:04:19|4.6602
05:04:20|4.6554
05:04:21|4.6618
05:04:22|4.6618
05:04:24|4.6618
05:04:25|4.6618
05:04:26|4.6579
05:04:26|4.6579
05:04:28|4.6587
05:04:29|4.6681
05:04:30|4.6681
05:04:32|4.6681
05:04:32|4.6738
05:04:33|4.6909
05:04:34|4.6891
05:04:36|4.6891
05:04:38|4.6776
05:04:38|4.6776
05:04:39|4.6776
05:04:41|4.6776
05:04:43|4.6776
05:04:43|4.6746
05:04:45|4.6891
05:04:46|4.6891
05:04:47|4.6891
05:04:48|4.6891
05:04:49|4.6891
05:04:50|4.6891
05:04:50|4.6934
05:04:51|4.7125
05:04:53|4.7125
05:04:54|4.7164
05:04:55|4.7021
05:04:57|4.7097
05:04:58|4.7272
05:04:59|4.7174
05:05:00|4.719
05:05:01|4.7317
05:05:02|4.7208
05:05:03|4.7208
05:05:04|4.7226
05:05:05|4.7226
05:05:06|4.7406
05:05:08|4.7357
05:05:09|4.7357
05:05:10|4.76
05:05:11|4.7769
05:05:11|4.7769
05:05:13|4.7673
05:05:14|4.7751
05:05:15|4.8007
05:05:16|4.8383
05:05:17|4.8383
05:05:18|4.8227
05:05:19|4.8431
05:05:20|4.8303
05:05:21|4.8459
05:05:22|4.8316
05:05:23|4.8322
05:05:24|4.8322
05:05:25|4.8291
05:05:26|4.8291
05:05:27|4.8291
05:05:28|4.8291
05:05:29|4.8291
05:05:30|4.8334
05:05:31|4.8436
05:05:33|4.8432
05:05:33|4.8432
05:05:34|4.8432
05:05:35|4.833
05:05:37|4.8417
05:05:38|4.8417
05:05:40|4.8569
05:05:41|4.8566
05:05:42|4.8617
05:05:44|4.8959
05:05:45|4.8959
05:05:46|4.8923
05:05:47|4.8931
05:05:48|4.9038
05:05:49|4.8938
05:05:50|4.9033
05:05:51|4.8871
05:05:51|4.8868
05:05:53|4.8791
05:05:54|4.879
05:05:55|4.879
05:05:56|4.8702
05:05:57|4.8874
05:05:58|4.8874
05:05:59|4.8874
05:06:00|4.8874
05:06:01|4.8633
05:06:02|4.8521
05:06:04|4.8521
05:06:04|4.8521
05:06:05|4.8672
05:06:06|4.8672
05:06:07|4.8672
05:06:08|4.8672
05:06:09|4.8672
05:06:10|4.8623
05:06:11|4.8625
05:06:12|4.8625
05:06:13|4.8625
05:06:14|4.85
05:06:15|4.85
05:06:16|4.838
05:06:18|4.838
05:06:19|4.838
05:06:20|4.8211
05:06:21|4.8343
05:06:22|4.8343
05:06:23|4.8125
05:06:24|4.8112
05:06:25|4.7969
05:06:26|4.8039
05:06:27|4.8037
05:06:28|4.7891
05:06:29|4.8024
05:06:30|4.7976
05:06:31|4.7939
05:06:32|4.7874
05:06:33|4.7871
05:06:34|4.791
05:06:35|4.7891
05:06:36|4.789
05:06:37|4.7804
05:06:39|4.781
05:06:40|4.7804
05:06:41|4.7804
05:06:42|4.7804
05:06:43|4.7806
05:06:45|4.7717
05:06:46|4.7777
05:06:46|4.7804
05:06:47|4.7804
05:06:49|4.7804
05:06:50|4.7806
05:06:51|4.7811
05:06:52|4.7778
05:06:53|4.7777
05:06:54|4.7777
05:06:55|4.7804
05:06:56|4.7804
05:06:56|4.7859
05:06:58|4.7859
05:07:00|4.7856
05:07:00|4.7856
05:07:01|4.7856
05:07:03|4.7856
05:07:04|4.7777
05:07:05|4.7777
05:07:06|4.7777
05:07:07|4.7777
05:07:07|4.7623
05:07:09|4.7616
05:07:10|4.7651
05:07:11|4.7593
05:07:11|4.7646
05:07:13|4.7576
05:07:14|4.75
05:07:15|4.75
05:07:16|4.7378
05:07:17|4.73
05:07:18|4.7249
05:07:19|4.7161
05:07:20|4.7235
05:07:21|4.73
05:07:22|4.7347
05:07:23|4.729
05:07:24|4.7344
05:07:25|4.7468
05:07:26|4.7363
05:07:27|4.7285
05:07:28|4.7291
05:07:29|4.7157
05:07:30|4.7165
05:07:31|4.7165
05:07:32|4.7165
05:07:33|4.7165
05:07:34|4.7165
05:07:35|4.7165
05:07:36|4.7165
05:07:37|4.7204
05:07:39|4.7193
05:07:40|4.7193
05:07:42|4.7127
05:07:43|4.7127
05:07:44|4.7184
05:07:45|4.725
05:07:47|4.725
05:07:48|4.725
05:07:50|4.7192
05:07:50|4.7293
05:07:51|4.7137
05:07:52|4.7126
05:07:53|4.7119
05:07:55|4.7119
05:07:56|4.7119
05:07:56|4.7119
05:07:57|4.7097
05:07:59|4.7097
05:08:00|4.7071
05:08:00|4.7071
05:08:02|4.6966
05:08:02|4.6966
05:08:04|4.7029
05:08:05|4.7029
05:08:06|4.7176
05:08:07|4.7176
05:08:07|4.7176
05:08:08|4.7176
05:08:10|4.7159
05:08:10|4.7159
05:08:12|4.7115
05:08:12|4.7158
05:08:14|4.7158
05:08:14|4.7158
05:08:15|4.7158
05:08:17|4.7158
05:08:18|4.7158
05:08:19|4.7158
05:08:19|4.7161
05:08:21|4.7161
05:08:22|4.7161
05:08:22|4.7095
05:08:23|4.7071
05:08:25|4.7071
05:08:26|4.7071
05:08:27|4.7071
05:08:28|4.7071
05:08:29|4.7071
05:08:30|4.7071
05:08:31|4.7095
05:08:32|4.7095
05:08:33|4.7095
05:08:34|4.7095
05:08:35|4.7095
05:08:36|4.7071
05:08:37|4.7095
05:08:38|4.7095
05:08:39|4.7071
05:08:41|4.7071
05:08:41|4.7071
05:08:43|4.7071
05:08:44|4.7071
05:08:45|4.7071
05:08:47|4.7071
05:08:48|4.7071
05:08:49|4.7071
05:08:49|4.7071
05:08:50|4.7071
05:08:52|4.7071
05:08:52|4.7071
05:08:53|4.7071
05:08:54|4.7071
05:08:56|4.7071
05:08:57|4.7131
05:08:58|4.7131
05:09:00|4.7131
05:09:01|4.713
05:09:01|4.713
05:09:03|4.688
05:09:04|4.6803
05:09:05|4.6697
05:09:07|4.6773
05:09:07|4.6773
05:09:08|4.6769
05:09:10|4.6697
05:09:11|4.6697
05:09:12|4.6697
05:09:13|4.6697
05:09:13|4.6697
05:09:15|4.6697
05:09:15|4.6697
05:09:18|4.6855
05:09:18|4.689
05:09:19|4.6824
05:09:20|4.6851
05:09:21|4.6971
05:09:22|4.6971
05:09:23|4.6845
05:09:24|4.6845
05:09:25|4.6845
05:09:26|4.6832
05:09:27|4.6832
05:09:28|4.6832
05:09:29|4.6832
05:09:30|4.6832
05:09:31|4.6832
05:09:32|4.6824
05:09:33|4.6824
05:09:34|4.6824
05:09:35|4.6824
05:09:36|4.6824
05:09:37|4.6824
05:09:38|4.6824
05:09:39|4.672
05:09:41|4.678
05:09:43|4.678
05:09:44|4.6713
05:09:45|4.6817
05:09:46|4.6817
05:09:47|4.6817
05:09:49|4.6913
05:09:50|4.6913
05:09:51|4.6974
05:09:51|4.6974
05:09:52|4.6974
05:09:53|4.6957
05:09:54|4.6959
05:09:56|4.6959
05:09:56|4.6959
05:09:58|4.6959
05:09:59|4.6876
05:10:00|4.6835
05:10:01|4.6785
05:10:02|4.676
05:10:03|4.6773
05:10:04|4.6773
05:10:05|4.6654
05:10:06|4.6606
05:10:07|4.6552
05:10:09|4.6513
05:10:10|4.6701
05:10:12|4.644
05:10:12|4.6359
05:10:13|4.6352
05:10:14|4.6409
05:10:15|4.6409
05:10:17|4.6409
05:10:17|4.651
05:10:18|4.6464
05:10:19|4.6527
05:10:20|4.6527
05:10:22|4.6527
05:10:22|4.6527
05:10:24|4.6592
05:10:25|4.6592
05:10:26|4.6592
05:10:27|4.6592
05:10:28|4.6592
05:10:29|4.6592
05:10:30|4.6773
05:10:31|4.6773
05:10:32|4.6728
05:10:33|4.6746
05:10:34|4.6797
05:10:35|4.6841
05:10:36|4.685
05:10:37|4.685
05:10:38|4.6906
05:10:39|4.6906
05:10:40|4.6887
05:10:41|4.6728
05:10:43|4.6749
05:10:44|4.6749
05:10:45|4.6749
05:10:47|4.6749
05:10:48|4.6811
05:10:48|4.6693
05:10:49|4.6693
05:10:50|4.6693
05:10:52|4.6693
05:10:53|4.6693
05:10:54|4.6693
05:10:54|4.6693
05:10:56|4.6693
05:10:57|4.6693
05:10:59|4.6693
05:11:00|4.6693
05:11:01|4.6774
05:11:02|4.6817
05:11:03|4.6774
05:11:04|4.6774
05:11:05|4.6774
05:11:06|4.6774
05:11:07|4.6759
05:11:08|4.6759
05:11:08|4.6849
05:11:10|4.6849
05:11:11|4.6872
05:11:12|4.6872
05:11:13|4.6872
05:11:14|4.6872
05:11:15|4.6872
05:11:17|4.6872
05:11:18|4.6828
05:11:19|4.6828
05:11:20|4.6828
05:11:21|4.6853
05:11:22|4.6853
05:11:23|4.7125
05:11:24|4.7222
05:11:25|4.7235
05:11:26|4.7234
05:11:27|4.7274
05:11:28|4.7279
05:11:29|4.7447
05:11:30|4.7499
05:11:31|4.7484
05:11:32|4.7442
05:11:33|4.7378
05:11:33|4.7483
05:11:35|4.7427
05:11:36|4.7462
05:11:37|4.7548
05:11:38|4.7524
05:11:39|4.7524
05:11:40|4.7534
05:11:41|4.7534
05:11:42|4.7534
05:11:44|4.7539
05:11:45|4.7547
05:11:47|4.7292
05:11:47|4.7292
05:11:49|4.7292
05:11:50|4.7292
05:11:52|4.7272
05:11:52|4.731
05:11:53|4.7307
05:11:54|4.7303
05:11:56|4.7303
05:11:57|4.7303
05:11:58|4.7303
05:11:59|4.7303
05:12:00|4.7303
05:12:01|4.7303
05:12:01|4.7303
05:12:03|4.7303
05:12:05|4.728
05:12:05|4.728
05:12:06|4.7281
05:12:07|4.7281
05:12:08|4.7281
05:12:09|4.7281
05:12:10|4.7281
05:12:11|4.7281
05:12:12|4.7281
05:12:13|4.7281
05:12:15|4.7335
05:12:16|4.7248
05:12:17|4.7248
05:12:18|4.7248
05:12:19|4.7311
05:12:20|4.7311
05:12:21|4.6993
05:12:22|4.6993
05:12:23|4.7102
05:12:24|4.7102
05:12:25|4.7102
05:12:26|4.7102
05:12:27|4.7102
05:12:28|4.7102
05:12:29|4.7102
05:12:30|4.6993
05:12:31|4.6993
05:12:32|4.6993
05:12:33|4.6993
05:12:34|4.6993
05:12:35|4.6993
05:12:36|4.6993
05:12:37|4.6992
05:12:38|4.6863
05:12:40|4.6776
05:12:41|4.6832
05:12:42|4.6832
05:12:43|4.6728
05:12:45|4.6693
05:12:46|4.6787
05:12:47|4.6787
05:12:49|4.6775
05:12:50|4.6775
05:12:51|4.692
05:12:53|4.692
05:12:54|4.692
05:12:54|4.692
05:12:56|4.692
05:12:56|4.692
05:12:58|4.692
05:12:58|4.692
05:13:00|4.692
05:13:01|4.6933
05:13:02|4.6933
05:13:03|4.6872
05:13:04|4.6872
05:13:05|4.6872
05:13:06|4.6872
05:13:07|4.6872
05:13:09|4.6948
05:13:10|4.6948
05:13:11|4.6661
05:13:11|4.6654
05:13:13|4.6654
05:13:14|4.6698
05:13:15|4.6698
05:13:16|4.6698
05:13:16|4.6698
05:13:18|4.6698
05:13:18|4.6698
05:13:20|4.66
05:13:21|4.669
05:13:22|4.669
05:13:23|4.669
05:13:24|4.669
05:13:25|4.669
05:13:26|4.655
05:13:27|4.6642
05:13:28|4.6642
05:13:29|4.6642
05:13:30|4.6642
05:13:31|4.6642
05:13:32|4.6642
05:13:33|4.6642
05:13:34|4.6642
05:13:35|4.6642
05:13:36|4.6642
05:13:37|4.6642
05:13:38|4.6642
05:13:39|4.655
05:13:40|4.655
05:13:41|4.655
05:13:42|4.655
05:13:43|4.655
05:13:44|4.655
05:13:45|4.655
05:13:46|4.655
05:13:47|4.65
05:13:49|4.6599
05:13:50|4.6591
05:13:51|4.6591
05:13:53|4.6591
05:13:53|4.6591
05:13:55|4.6591
05:13:56|4.6591
05:13:57|4.6591
05:13:58|4.6591
05:14:00|4.6452
05:14:01|4.6455
05:14:02|4.6455
05:14:03|4.6455
05:14:04|4.6455
05:14:05|4.6508
05:14:06|4.6508
05:14:07|4.6508
05:14:09|4.6493
05:14:10|4.6493
05:14:12|4.6493
05:14:12|4.6546
05:14:13|4.6547
05:14:15|4.6547
05:14:16|4.6599
05:14:17|4.6599
05:14:18|4.6599
05:14:19|4.6683
05:14:19|4.6683
05:14:21|4.6683
05:14:22|4.6683
05:14:23|4.6683
05:14:24|4.6599
05:14:25|4.6599
05:14:26|4.6599
05:14:27|4.6599
05:14:28|4.6599
05:14:29|4.6636
05:14:30|4.6636
05:14:31|4.6636
05:14:32|4.6636
05:14:33|4.6636
05:14:34|4.6636
05:14:35|4.6658
05:14:35|4.6658
05:14:37|4.6658
05:14:38|4.6672
05:14:39|4.6672
05:14:40|4.6672
05:14:41|4.6672
05:14:41|4.6672
05:14:43|4.6672
05:14:44|4.6672
05:14:44|4.6672
05:14:47|4.6672
05:14:47|4.6672
05:14:48|4.6672
05:14:50|4.6672
05:14:51|4.6672
05:14:53|4.6672
05:14:53|4.6672
05:14:55|4.6527
05:14:56|4.6527
05:14:57|4.6527
05:14:58|4.6527
05:15:00|4.6527
05:15:01|4.6527
05:15:01|4.665
05:15:03|4.6698
05:15:04|4.6598
05:15:04|4.6598
05:15:06|4.6598
05:15:07|4.6598
05:15:08|4.6598
05:15:10|4.6598
05:15:11|4.6598
05:15:12|4.6598
05:15:13|4.6598
05:15:14|4.6598
05:15:16|4.6598
05:15:17|4.6543
05:15:18|4.6675
05:15:19|4.6675
05:15:20|4.6675
05:15:21|4.6675
05:15:22|4.6675
05:15:23|4.6675
05:15:24|4.6675
05:15:24|4.6675
05:15:26|4.6677
05:15:27|4.67
05:15:28|4.6613
05:15:28|4.6613
05:15:30|4.6614
05:15:31|4.6614
05:15:32|4.6686
05:15:33|4.6699
05:15:34|4.6699
05:15:35|4.6699
05:15:36|4.6699
05:15:37|4.6877
05:15:38|4.6906
05:15:38|4.6906
05:15:40|4.6906
05:15:41|4.6906
05:15:42|4.6906
05:15:43|4.6906
05:15:43|4.6906
05:15:44|4.6906
05:15:46|4.6906
05:15:47|4.6958
05:15:49|4.6857
05:15:50|4.691
05:15:51|4.691
05:15:52|4.691
05:15:53|4.691
05:15:54|4.6844
05:15:55|4.682
05:15:56|4.6823
05:15:57|4.6823
05:15:58|4.6823
05:15:59|4.6823
05:16:00|4.6823
05:16:02|4.6823
05:16:02|4.6823
05:16:04|4.6823
05:16:05|4.6823
05:16:06|4.6823
05:16:07|4.6823
05:16:08|4.6958
05:16:09|4.7101
05:16:10|4.7101
05:16:11|4.7125
05:16:12|4.7235
05:16:13|4.7235
05:16:14|4.732
05:16:15|4.7319
05:16:16|4.7319
05:16:17|4.7373
05:16:18|4.7321
05:16:19|4.7356
05:16:20|4.7356
05:16:21|4.748
05:16:23|4.7557
05:16:24|4.7708
05:16:25|4.7709
05:16:26|4.7617
05:16:26|4.7617
05:16:27|4.7531
05:16:28|4.7531
05:16:29|4.7531
05:16:31|4.7638
05:16:32|4.758
05:16:33|4.7505
05:16:34|4.7477
05:16:34|4.7477
05:16:36|4.7477
05:16:38|4.7495
05:16:38|4.7495
05:16:39|4.7495
05:16:41|4.7537
05:16:42|4.7537
05:16:43|4.7537
05:16:44|4.7537
05:16:45|4.7659
05:16:46|4.7564
05:16:48|4.7564
05:16:49|4.7685
05:16:51|4.7685
05:16:52|4.7685
05:16:53|4.7685
05:16:54|4.7685
05:16:55|4.7619
05:16:56|4.7619
05:16:57|4.7619
05:16:59|4.7619
05:17:00|4.7619
05:17:01|4.7619
05:17:01|4.7675
05:17:03|4.7675
05:17:04|4.7595
05:17:05|4.7595
05:17:06|4.7595
05:17:07|4.7685
05:17:08|4.7685
05:17:10|4.7685
05:17:10|4.7685
05:17:11|4.7685
05:17:12|4.7685
05:17:14|4.7685
05:17:15|4.7685
05:17:16|4.7685
05:17:17|4.7598
05:17:19|4.7598
05:17:20|4.7598
05:17:20|4.768
05:17:21|4.7684
05:17:23|4.7684
05:17:23|4.7684
05:17:24|4.7684
05:17:26|4.7684
05:17:27|4.7684
05:17:28|4.7684
05:17:28|4.7684
05:17:30|4.7685
05:17:31|4.7684
05:17:32|4.781
05:17:33|4.7909
05:17:34|4.7985
05:17:34|4.7939
05:17:36|4.7939
05:17:36|4.7895
05:17:38|4.7782
05:17:40|4.7782
05:17:40|4.7686
05:17:41|4.7686
05:17:42|4.7686
05:17:43|4.7788
05:17:44|4.7788
05:17:45|4.7755
05:17:46|4.7755
05:17:47|4.7755
05:17:49|4.7755
05:17:50|4.7703
05:17:52|4.7703
05:17:53|4.772
05:17:54|4.8
05:17:56|4.8
05:17:56|4.7969
05:17:57|4.7969
05:17:58|4.7969
05:17:59|4.7969
05:18:00|4.7876
05:18:01|4.7805
05:18:02|4.7876
05:18:03|4.7876
05:18:04|4.7876
05:18:06|4.7887
05:18:06|4.7887
05:18:08|4.7888
05:18:08|4.7888
05:18:10|4.7888
05:18:11|4.7888
05:18:12|4.799
05:18:13|4.799
05:18:14|4.7976
05:18:15|4.7976
05:18:16|4.7976
05:18:17|4.8
05:18:18|4.7844
05:18:19|4.8
05:18:20|4.7984
05:18:22|4.7984
05:18:22|4.7984
05:18:23|4.7902
05:18:24|4.7902
05:18:25|4.7902
05:18:26|4.7902
05:18:27|4.7902
05:18:28|4.7902
05:18:29|4.7902
05:18:30|4.7902
05:18:31|4.7902
05:18:33|4.7906
05:18:33|4.7906
05:18:35|4.7906
05:18:36|4.7863
05:18:37|4.7876
05:18:38|4.7876
05:18:39|4.7876
05:18:40|4.7876
05:18:41|4.7876
05:18:42|4.7876
05:18:43|4.7876
05:18:44|4.7876
05:18:44|4.7772
05:18:46|4.7772
05:18:47|4.7735
05:18:47|4.7684
05:18:49|4.7729
05:18:51|4.7729
05:18:52|4.7729
05:18:53|4.7729
05:18:53|4.7729
05:18:55|4.7729
05:18:56|4.7729
05:18:58|4.7729
05:18:58|4.7729
05:18:59|4.7729
05:19:00|4.7729
05:19:01|4.7729
05:19:02|4.7729
05:19:03|4.7729
05:19:05|4.7684
05:19:06|4.7596
05:19:07|4.7373
05:19:09|4.7444
05:19:09|4.7444
05:19:10|4.7444
05:19:11|4.7331
05:19:12|4.7299
05:19:13|4.7327
05:19:15|4.7281
05:19:16|4.7281
05:19:17|4.732
05:19:18|4.732
05:19:19|4.732
05:19:20|4.732
05:19:21|4.732
05:19:21|4.732
05:19:23|4.7317
05:19:25|4.7317
05:19:25|4.7317
05:19:26|4.7317
05:19:27|4.7317
05:19:28|4.7317
05:19:29|4.7317
05:19:31|4.7317
05:19:32|4.7317
05:19:33|4.7509
05:19:34|4.7509
05:19:35|4.7302
05:19:35|4.7272
05:19:37|4.7326
05:19:38|4.7326
05:19:39|4.7273
05:19:39|4.7273
05:19:41|4.7273
05:19:41|4.721
05:19:43|4.721
05:19:44|4.707
05:19:45|4.707
05:19:46|4.7066
05:19:47|4.7066
05:19:48|4.7066
05:19:50|4.7066
05:19:51|4.7066
05:19:51|4.688
05:19:53|4.7009
05:19:54|4.6789
05:19:56|4.69
05:19:57|4.6899
05:19:58|4.6899
05:19:59|4.6899
05:20:00|4.6899
05:20:00|4.683
05:20:02|4.6902
05:20:03|4.686
05:20:04|4.6928
05:20:05|4.685
05:20:07|4.6896
05:20:08|4.6879
05:20:09|4.6879
05:20:10|4.6879
05:20:11|4.6777
05:20:13|4.6777
05:20:14|4.6777
05:20:15|4.6777
05:20:15|4.6777
05:20:16|4.6777
05:20:17|4.6777
05:20:19|4.6815
05:20:19|4.6815
05:20:21|4.6815
05:20:22|4.7065
05:20:22|4.7065
05:20:24|4.7065
05:20:25|4.7124
05:20:26|4.7125
05:20:27|4.7341
05:20:28|4.7341
05:20:29|4.7341
05:20:30|4.7238
05:20:30|4.7238
05:20:31|4.7268
05:20:33|4.7268
05:20:33|4.7268
05:20:35|4.7268
05:20:35|4.7365
05:20:37|4.7365
05:20:38|4.7365
05:20:39|4.7365
05:20:40|4.7365
05:20:41|4.7365
05:20:42|4.7365
05:20:43|4.7268
05:20:44|4.7268
05:20:45|4.7268
05:20:46|4.7268
05:20:48|4.7366
05:20:48|4.7366
05:20:49|4.7366
05:20:50|4.7366
05:20:52|4.7327
05:20:52|4.7327
05:20:54|4.7335
05:20:56|4.7335
05:20:57|4.7335
05:20:58|4.7335
05:20:59|4.7335
05:21:02|4.7298
05:21:02|4.7148
05:21:03|4.722
05:21:05|4.7314
05:21:06|4.7314
05:21:07|4.7314
05:21:09|4.7309
05:21:09|4.7309
05:21:10|4.7309
05:21:12|4.7196
05:21:13|4.7196
05:21:14|4.7196
05:21:15|4.7196
05:21:16|4.7196
05:21:17|4.747
05:21:18|4.747
05:21:19|4.7397
05:21:20|4.7397
05:21:21|4.7397
05:21:22|4.7397
05:21:23|4.7511
05:21:24|4.7557
05:21:24|4.7557
05:21:26|4.7622
05:21:27|4.7622
05:21:28|4.7679
05:21:29|4.7607
05:21:30|4.7608
05:21:31|4.7608
05:21:32|4.7678
05:21:33|4.7678
05:21:34|4.7678
05:21:35|4.7691
05:21:36|4.7655
05:21:37|4.7655
05:21:38|4.7709
05:21:39|4.7709
05:21:40|4.7709
05:21:41|4.7826
05:21:42|4.7765
05:21:43|4.777
05:21:44|4.7706
05:21:45|4.7549
05:21:46|4.7549
05:21:47|4.7548
05:21:48|4.7548
05:21:49|4.7548
05:21:50|4.763
05:21:51|4.763
05:21:52|4.763
05:21:54|4.763
05:21:56|4.763
05:21:56|4.763
05:21:58|4.763
05:21:59|4.763
05:22:01|4.763
05:22:01|4.763
05:22:02|4.763
05:22:03|4.763
05:22:04|4.763
05:22:05|4.7477
05:22:06|4.7398
05:22:07|4.7331
05:22:08|4.7331
05:22:09|4.7331
05:22:10|4.7292
05:22:11|4.7191
05:22:12|4.7215
05:22:13|4.7215
05:22:14|4.7226
05:22:15|4.7226
05:22:17|4.7462
05:22:18|4.7462
05:22:19|4.7462
05:22:19|4.7329
05:22:21|4.7329
05:22:22|4.7329
05:22:22|4.7329
05:22:24|4.7303
05:22:24|4.7303
05:22:26|4.7303
05:22:27|4.7423
05:22:28|4.7587
05:22:28|4.7587
05:22:30|4.7587
05:22:30|4.7587
05:22:31|4.7587
05:22:33|4.7587
05:22:34|4.7587
05:22:35|4.7587
05:22:36|4.7587
05:22:37|4.7587
05:22:38|4.7587
05:22:39|4.7587
05:22:40|4.7587
05:22:41|4.7593
05:22:42|4.7593
05:22:43|4.7593
05:22:44|4.7593
05:22:45|4.7593
05:22:46|4.7593
05:22:47|4.7593
05:22:48|4.7545
05:22:49|4.7545
05:22:50|4.7545
05:22:51|4.7545
05:22:52|4.7675
05:22:53|4.7775
05:22:54|4.7776
05:22:55|4.7776
05:22:57|4.7776
05:22:58|4.7776
05:23:00|4.783
05:23:01|4.7857
05:23:02|4.7857
05:23:03|4.7799
05:23:04|4.7799
05:23:05|4.7799
05:23:06|4.7799
05:23:07|4.7753
05:23:08|4.7753
05:23:09|4.7748
05:23:10|4.7748
05:23:11|4.7748
05:23:12|4.7748
05:23:13|4.7748
05:23:14|4.7799
05:23:15|4.7799
05:23:17|4.7799
05:23:17|4.7816
05:23:18|4.7816
05:23:20|4.7816
05:23:21|4.79
05:23:21|4.79
05:23:23|4.79
05:23:23|4.79
05:23:25|4.7909
05:23:26|4.7909
05:23:27|4.7909
05:23:28|4.7949
05:23:29|4.7949
05:23:30|4.7902
05:23:31|4.8049
05:23:32|4.8049
05:23:33|4.8197
05:23:34|4.8221
05:23:35|4.8119
05:23:35|4.8056
05:23:37|4.8059
05:23:38|4.813
05:23:39|4.8264
05:23:41|4.8261
05:23:41|4.8253
05:23:42|4.8126
05:23:43|4.8198
05:23:44|4.8198
05:23:45|4.8095
05:23:46|4.8042
05:23:48|4.8001
05:23:49|4.8052
05:23:50|4.8052
05:23:51|4.7866
05:23:52|4.8101
05:23:53|4.7991
05:23:54|4.7991
05:23:56|4.7866
05:23:56|4.7701
05:23:58|4.7687
05:23:59|4.7723
05:24:00|4.7723
05:24:01|4.7723
05:24:03|4.7773
05:24:04|4.7539
05:24:06|4.7527
05:24:07|4.7527
05:24:09|4.7527
05:24:09|4.7527
05:24:10|4.7527
05:24:11|4.727
05:24:13|4.7307
05:24:14|4.7292
05:24:15|4.7292
05:24:16|4.7292
05:24:17|4.7292
05:24:18|4.7292
05:24:18|4.7436
05:24:20|4.7436
05:24:21|4.7306
05:24:21|4.7188
05:24:23|4.7245
05:24:24|4.7165
05:24:24|4.7201
05:24:26|4.7213
05:24:26|4.7191
05:24:28|4.7191
05:24:29|4.7191
05:24:30|4.7176
05:24:30|4.7209
05:24:32|4.7112
05:24:33|4.7097
05:24:33|4.7097
05:24:35|4.7113
05:24:36|4.7105
05:24:37|4.7105
05:24:38|4.7105
05:24:39|4.7119
05:24:39|4.7119
05:24:41|4.7119
05:24:42|4.7119
05:24:42|4.7106
05:24:44|4.7106
05:24:44|4.7107
05:24:46|4.7001
05:24:47|4.7118
05:24:47|4.7118
05:24:49|4.71
05:24:50|4.71
05:24:51|4.7242
05:24:51|4.7242
05:24:53|4.7242
05:24:54|4.7242
05:24:55|4.7242
05:24:57|4.7244
05:24:57|4.7161
05:24:58|4.7226
05:24:59|4.7226
05:25:00|4.7237
05:25:02|4.723
05:25:02|4.723
05:25:05|4.7147
05:25:05|4.7184
05:25:06|4.7184
05:25:07|4.7184
05:25:08|4.7184
05:25:09|4.7199
05:25:10|4.7199
05:25:11|4.7186
05:25:12|4.7186
05:25:13|4.7186
05:25:14|4.7186
05:25:16|4.7186
05:25:16|4.709
05:25:17|4.709
05:25:18|4.709
05:25:19|4.709
05:25:20|4.7044
05:25:21|4.7103
05:25:22|4.6965
05:25:23|4.6844
05:25:24|4.6844
05:25:26|4.6844
05:25:26|4.686
05:25:27|4.684
05:25:28|4.684
05:25:29|4.684
05:25:31|4.6682
05:25:31|4.6806
05:25:32|4.684
05:25:33|4.6841
05:25:34|4.6841
05:25:35|4.6919
05:25:36|4.6966
05:25:37|4.6916
05:25:38|4.7051
05:25:39|4.7165
05:25:41|4.7169
05:25:42|4.7207
05:25:43|4.7186
05:25:44|4.7235
05:25:45|4.7235
05:25:46|4.7235
05:25:47|4.7235
05:25:48|4.7235
05:25:50|4.7235
05:25:50|4.7119
05:25:51|4.7218
05:25:52|4.7218
05:25:53|4.7195
05:25:54|4.72
05:25:55|4.72
05:25:57|4.72
05:25:58|4.7237
05:26:00|4.7245
05:26:01|4.7244
05:26:02|4.7244
05:26:03|4.7244
05:26:04|4.7245
05:26:06|4.7245
05:26:07|4.7245
05:26:08|4.7245
05:26:09|4.7245
05:26:10|4.7245
05:26:11|4.7245
05:26:12|4.7245
05:26:13|4.7245
05:26:14|4.7245
05:26:15|4.712
05:26:16|4.712
05:26:18|4.712
05:26:19|4.712
05:26:20|4.712
05:26:21|4.712
05:26:22|4.712
05:26:22|4.712
05:26:24|4.712
05:26:25|4.712
05:26:26|4.713
05:26:27|4.713
05:26:28|4.713
05:26:29|4.7118
05:26:30|4.7244
05:26:31|4.7244
05:26:32|4.7244
05:26:33|4.7244
05:26:34|4.7244
05:26:35|4.7244
05:26:36|4.7245
05:26:37|4.7234
05:26:38|4.7234
05:26:39|4.7178
05:26:40|4.7178
05:26:41|4.7242
05:26:42|4.7242
05:26:43|4.7177
05:26:44|4.7177
05:26:45|4.7177
05:26:46|4.7177
05:26:47|4.7238
05:26:48|4.7238
05:26:49|4.7238
05:26:50|4.7238
05:26:51|4.7141
05:26:52|4.7232
05:26:53|4.7239
05:26:54|4.7239
05:26:55|4.7239
05:26:56|4.7245
05:26:57|4.7245
05:26:59|4.7245
05:27:00|4.7245
05:27:02|4.7245
05:27:03|4.7245
05:27:05|4.7245
05:27:06|4.7245
05:27:07|4.715
05:27:09|4.7224
05:27:10|4.7126
05:27:11|4.7126
05:27:13|4.7185
05:27:14|4.7185
05:27:15|4.7236
05:27:16|4.7232
05:27:17|4.7244
05:27:18|4.7244
05:27:19|4.7242
05:27:20|4.7242
05:27:21|4.7242
05:27:21|4.7245
05:27:23|4.7245
05:27:23|4.7511
05:27:24|4.752
05:27:25|4.752
05:27:27|4.7527
05:27:27|4.7527
05:27:28|4.756
05:27:30|4.7477
05:27:30|4.7592
05:27:32|4.7592
05:27:32|4.7592
05:27:33|4.7593
05:27:34|4.7518
05:27:35|4.7593
05:27:36|4.7593
05:27:37|4.7501
05:27:38|4.7501
05:27:40|4.7568
05:27:40|4.75
05:27:41|4.75
05:27:43|4.75
05:27:45|4.7504
05:27:45|4.7504
05:27:46|4.7504
05:27:47|4.7504
05:27:49|4.75
05:27:50|4.75
05:27:51|4.75
05:27:52|4.75
05:27:53|4.75
05:27:54|4.75
05:27:55|4.75
05:27:56|4.75
05:27:56|4.75
05:27:57|4.75
05:27:59|4.7421
05:28:01|4.7422
05:28:01|4.7422
05:28:03|4.7422
05:28:05|4.7554
05:28:06|4.7554
05:28:07|4.7554
05:28:08|4.7554
05:28:09|4.7554
05:28:10|4.7569
05:28:11|4.7569
05:28:12|4.7569
05:28:14|4.756
05:28:14|4.756
05:28:15|4.756
05:28:17|4.759
05:28:18|4.7519
05:28:19|4.7586
05:28:20|4.7586
05:28:21|4.7593
05:28:22|4.7593
05:28:23|4.7593
05:28:24|4.7593
05:28:24|4.7593
05:28:26|4.7593
05:28:27|4.7593
05:28:28|4.7593
05:28:29|4.7593
05:28:29|4.7593
05:28:31|4.7593
05:28:33|4.7593
05:28:33|4.7593
05:28:34|4.7593
05:28:36|4.7593
05:28:37|4.7593
05:28:37|4.7593
05:28:38|4.7593
05:28:40|4.7553
05:28:41|4.7589
05:28:42|4.7589
05:28:42|4.7589
05:28:43|4.7593
05:28:44|4.7593
05:28:46|4.7593
05:28:47|4.7593
05:28:48|4.7504
05:28:49|4.7592
05:28:50|4.7592
05:28:51|4.7592
05:28:52|4.7592
05:28:53|4.7592
05:28:54|4.7592
05:28:55|4.7593
05:28:56|4.7516
05:28:57|4.7443
05:28:59|4.7443
05:29:00|4.7443
05:29:02|4.7416
05:29:03|4.7416
05:29:04|4.7385
05:29:05|4.7448
05:29:06|4.7448
05:29:07|4.7448
05:29:09|4.7448
05:29:10|4.7448
05:29:11|4.7448
05:29:12|4.7448
05:29:13|4.7448
05:29:14|4.75
05:29:15|4.75
05:29:16|4.75
05:29:18|4.75
05:29:18|4.75
05:29:19|4.7575
05:29:20|4.7575
05:29:21|4.7507
05:29:22|4.7577
05:29:23|4.7577
05:29:24|4.7577
05:29:25|4.7577
05:29:26|4.758
05:29:27|4.758
05:29:28|4.758
05:29:29|4.758
05:29:30|4.758
05:29:31|4.7531
05:29:32|4.7531
05:29:33|4.7531
05:29:34|4.7581
05:29:35|4.7581
05:29:36|4.7581
05:29:37|4.75
05:29:38|4.7414
05:29:39|4.74
05:29:40|4.7419
05:29:41|4.7419
05:29:42|4.7321
05:29:43|4.7321
05:29:44|4.7422
05:29:46|4.7422
05:29:46|4.7518
05:29:47|4.7518
05:29:48|4.7518
05:29:49|4.7518
05:29:50|4.7518
05:29:51|4.7518
05:29:52|4.7511
05:29:53|4.7511
05:29:54|4.7511
05:29:55|4.7494
05:29:57|4.7494
05:29:57|4.7494
05:29:58|4.7494
05:29:59|4.7494
05:30:01|4.7693
05:30:03|4.7682
05:30:04|4.781
05:30:06|4.7823
05:30:06|4.7823
05:30:08|4.7723
05:30:09|4.7692
05:30:11|4.7667
05:30:12|4.7723
05:30:14|4.7723
05:30:14|4.7723
05:30:15|4.7693
05:30:16|4.7693
05:30:17|4.7693
05:30:18|4.7693
05:30:19|4.7693
05:30:20|4.7631
05:30:21|4.7631
05:30:22|4.7605
05:30:23|4.7605
05:30:24|4.7692
05:30:25|4.7692
05:30:26|4.7692
05:30:27|4.7693
05:30:28|4.7793
05:30:29|4.7874
05:30:30|4.796
05:30:31|4.7692
05:30:32|4.7692
05:30:33|4.7692
05:30:34|4.7832
05:30:35|4.7788
05:30:36|4.78
05:30:38|4.7845
05:30:39|4.7845
05:30:40|4.7845
05:30:41|4.7918
05:30:42|4.7904
05:30:43|4.7904
05:30:44|4.7932
05:30:45|4.795
05:30:46|4.79
05:30:47|4.79
05:30:48|4.8
05:30:49|4.8
05:30:51|4.8
05:30:51|4.7735
05:30:52|4.7735
05:30:53|4.7623
05:30:54|4.758
05:30:55|4.75
05:30:56|4.75
05:30:57|4.75
05:30:58|4.7474
05:30:59|4.752
05:31:00|4.752
05:31:01|4.752
05:31:03|4.752
05:31:05|4.752
05:31:06|4.7515
05:31:07|4.7515
05:31:09|4.7523
05:31:10|4.7543
05:31:12|4.7542
05:31:12|4.7542
05:31:13|4.7542
05:31:14|4.7542
05:31:15|4.7542
05:31:17|4.7542
05:31:18|4.7542
05:31:19|4.7542
05:31:20|4.7373
05:31:21|4.7373
05:31:22|4.7373
05:31:24|4.7373
05:31:24|4.7373
05:31:25|4.7373
05:31:26|4.7373
05:31:27|4.7373
05:31:28|4.7438
05:31:29|4.7438
05:31:30|4.7438
05:31:31|4.7438
05:31:32|4.7431
05:31:33|4.7431
05:31:34|4.7431
05:31:36|4.7431
05:31:36|4.7431
05:31:37|4.7431
05:31:39|4.7431
05:31:40|4.7272
05:31:41|4.7056
05:31:42|4.705
05:31:43|4.6984
05:31:44|4.7019
05:31:45|4.6922
05:31:46|4.6912
05:31:47|4.6959
05:31:48|4.6879
05:31:49|4.6934
05:31:50|4.6934
05:31:51|4.6813
05:31:52|4.6813
05:31:53|4.68
05:31:54|4.6746
05:31:55|4.6746
05:31:56|4.6732
05:31:57|4.6552
05:31:58|4.671
05:31:59|4.6715
05:32:00|4.6739
05:32:01|4.6711
05:32:02|4.6784
05:32:04|4.6784
05:32:05|4.6784
05:32:07|4.6784
05:32:08|4.6784
05:32:09|4.6784
05:32:10|4.6784
05:32:12|4.6784
05:32:13|4.6784
05:32:13|4.6784
05:32:14|4.6784
05:32:15|4.6784
05:32:17|4.6736
05:32:18|4.6779
05:32:18|4.6779
05:32:20|4.6779
05:32:21|4.6862
05:32:22|4.6862
05:32:23|4.6862
05:32:24|4.6862
05:32:25|4.6862
05:32:26|4.6784
05:32:27|4.6784
05:32:28|4.6784
05:32:29|4.6784
05:32:30|4.6877
05:32:31|4.6877
05:32:32|4.6877
05:32:33|4.6877
05:32:34|4.6906
05:32:35|4.6906
05:32:36|4.6906
05:32:37|4.6906
05:32:38|4.6862
05:32:39|4.6779
05:32:40|4.6779
05:32:41|4.6779
05:32:42|4.6779
05:32:44|4.6779
05:32:44|4.6668
05:32:45|4.677
05:32:47|4.677
05:32:48|4.677
05:32:49|4.6788
05:32:50|4.6788
05:32:51|4.6674
05:32:52|4.6674
05:32:53|4.6652
05:32:55|4.6677
05:32:55|4.6733
05:32:56|4.6746
05:32:57|4.6746
05:32:58|4.6746
05:32:59|4.6746
05:33:00|4.6819
05:33:02|4.6819
05:33:03|4.6819
05:33:05|4.6959
05:33:06|4.7036
05:33:07|4.7054
05:33:08|4.7059
05:33:09|4.7153
05:33:10|4.7153
05:33:11|4.7098
05:33:12|4.7101
05:33:13|4.7168
05:33:14|4.7168
05:33:15|4.7168
05:33:16|4.7168
05:33:18|4.7075
05:33:19|4.7075
05:33:19|4.7075
05:33:21|4.7075
05:33:21|4.7085
05:33:23|4.7102
05:33:24|4.7056
05:33:24|4.7056
05:33:27|4.7193
05:33:27|4.7187
05:33:28|4.7187
05:33:29|4.7187
05:33:30|4.7081
05:33:31|4.7046
05:33:32|4.7046
05:33:34|4.7046
05:33:35|4.7046
05:33:36|4.7046
05:33:36|4.7046
05:33:38|4.7046
05:33:39|4.7046
05:33:39|4.7046
05:33:41|4.7046
05:33:42|4.7046
05:33:43|4.7046
05:33:44|4.7046
05:33:45|4.7
05:33:46|4.7
05:33:47|4.7
05:33:48|4.7097
05:33:48|4.7097
05:33:50|4.7097
05:33:50|4.7097
05:33:52|4.7097
05:33:53|4.7097
05:33:54|4.7097
05:33:55|4.7097
05:33:56|4.7097
05:33:57|4.7097
05:33:58|4.7097
05:33:59|4.7097
05:34:00|4.7097
05:34:01|4.7097
05:34:01|4.7097
05:34:03|4.7097
05:34:04|4.7097
05:34:06|4.7007
05:34:07|4.7
05:34:08|4.7
05:34:09|4.7
05:34:10|4.7
05:34:11|4.7032
05:34:12|4.7032
05:34:13|4.7032
05:34:14|4.7032
05:34:16|4.7021
05:34:16|4.7021
05:34:18|4.7021
05:34:19|4.7021
05:34:19|4.7091
05:34:20|4.7091
05:34:22|4.7091
05:34:23|4.7091
05:34:24|4.7173
05:34:25|4.7173
05:34:26|4.7173
05:34:27|4.7173
05:34:28|4.7173
05:34:28|4.7173
05:34:30|4.7193
05:34:30|4.7254
05:34:31|4.7471
05:34:33|4.7554
05:34:34|4.7426
05:34:34|4.7426
05:34:36|4.7426
05:34:37|4.7467
05:34:38|4.7458
05:34:38|4.7458
05:34:39|4.7353
05:34:40|4.7353
05:34:42|4.7413
05:34:43|4.7373
05:34:44|4.7373
05:34:45|4.7373
05:34:46|4.7373
05:34:47|4.7373
05:34:48|4.7373
05:34:49|4.7373
05:34:50|4.7373
05:34:51|4.735
05:34:52|4.7272
05:34:53|4.7159
05:34:54|4.7159
05:34:55|4.7159
05:34:56|4.7159
05:34:57|4.7142
05:34:58|4.7139
05:34:59|4.7139
05:35:00|4.7139
05:35:01|4.7119
05:35:02|4.7097
05:35:03|4.7097
05:35:04|4.7127
05:35:06|4.7127
05:35:07|4.7127
05:35:08|4.7071
05:35:09|4.7071
05:35:11|4.7014
05:35:12|4.7014
05:35:14|4.7014
05:35:14|4.7014
05:35:16|4.7088
05:35:17|4.7088
05:35:18|4.7088
05:35:18|4.7088
05:35:19|4.6999
05:35:21|4.6974
05:35:22|4.6974
05:35:23|4.6948
05:35:24|4.6948
05:35:25|4.6948
05:35:26|4.7063
05:35:27|4.7068
05:35:28|4.7068
05:35:29|4.7068
05:35:30|4.7068
05:35:31|4.7068
05:35:32|4.7068
05:35:33|4.7068
05:35:34|4.7068
05:35:35|4.7068
05:35:36|4.7068
05:35:37|4.7068
05:35:38|4.7068
05:35:39|4.7103
05:35:40|4.7103
05:35:41|4.7103
05:35:42|4.7211
05:35:43|4.7211
05:35:44|4.7211
05:35:45|4.7211
05:35:46|4.7211
05:35:47|4.7211
05:35:48|4.7211
05:35:49|4.7127
05:35:51|4.7127
05:35:51|4.7127
05:35:52|4.7127
05:35:53|4.7127
05:35:54|4.7128
05:35:55|4.7128
05:35:56|4.7128
05:35:58|4.7128
05:35:58|4.7128
05:35:59|4.7128
05:36:00|4.7128
05:36:01|4.705
05:36:03|4.709
05:36:03|4.709
05:36:04|4.709
05:36:05|4.709
05:36:07|4.7014
05:36:09|4.7014
05:36:10|4.706
05:36:11|4.706
05:36:13|4.706
05:36:14|4.706
05:36:15|4.6986
05:36:17|4.6951
05:36:17|4.6951
05:36:19|4.6986
05:36:20|4.6986
05:36:22|4.6979
05:36:22|4.6978
05:36:23|4.6978
05:36:25|4.6978
05:36:26|4.6978
05:36:27|4.7
05:36:28|4.7
05:36:29|4.7032
05:36:30|4.7032
05:36:30|4.689
05:36:32|4.689
05:36:32|4.7015
05:36:34|4.7015
05:36:35|4.7015
05:36:35|4.7015
05:36:37|4.7015
05:36:37|4.7015
05:36:39|4.7015
05:36:39|4.7015
05:36:40|4.7015
05:36:41|4.7027
05:36:42|4.7027
05:36:43|4.6951
05:36:45|4.6951
05:36:45|4.6991
05:36:46|4.6991
05:36:47|4.6991
05:36:49|4.7
05:36:50|4.7
05:36:51|4.7
05:36:52|4.71
05:36:52|4.71
05:36:53|4.71
05:36:54|4.7133
05:36:56|4.7134
05:36:56|4.7134
05:36:57|4.7134
05:36:58|4.6933
05:36:59|4.6933
05:37:01|4.6966
05:37:02|4.6966
05:37:03|4.6966
05:37:04|4.6966
05:37:05|4.6966
05:37:06|4.6966
05:37:07|4.6966
05:37:09|4.6966
05:37:10|4.6966
05:37:11|4.6966
05:37:12|4.6966
05:37:13|4.6966
05:37:14|4.6966
05:37:15|4.6966
05:37:16|4.6966
05:37:17|4.6966
05:37:19|4.6966
05:37:20|4.6966
05:37:21|4.6966
05:37:22|4.6966
05:37:23|4.6966
05:37:24|4.6966
05:37:25|4.6966
05:37:27|4.6966
05:37:28|4.6966
05:37:28|4.6966
05:37:30|4.7076
05:37:31|4.7076
05:37:32|4.7001
05:37:33|4.7
05:37:34|4.7
05:37:35|4.7
05:37:36|4.7
05:37:37|4.7
05:37:38|4.7
05:37:39|4.7
05:37:40|4.7
05:37:41|4.7
05:37:42|4.7038
05:37:43|4.7038
05:37:44|4.7071
05:37:45|4.7071
05:37:46|4.7071
05:37:48|4.7071
05:37:48|4.7071
05:37:49|4.7071
05:37:50|4.7071
05:37:52|4.7071
05:37:52|4.7071
05:37:54|4.7071
05:37:55|4.7071
05:37:56|4.7071
05:37:57|4.7071
05:37:58|4.7071
05:37:59|4.7028
05:38:00|4.7071
05:38:01|4.7071
05:38:02|4.7071
05:38:03|4.7028
05:38:04|4.7028
05:38:05|4.7028
05:38:06|4.7028
05:38:07|4.7028
05:38:08|4.7091
05:38:10|4.7103
05:38:11|4.7412
05:38:12|4.7412
05:38:13|4.7774
05:38:14|4.7646
05:38:15|4.7645
05:38:16|4.7645
05:38:18|4.7645
05:38:18|4.7645
05:38:19|4.7764
05:38:20|4.7682
05:38:22|4.7684
05:38:22|4.7684
05:38:23|4.7882
05:38:24|4.7889
05:38:25|4.7889
05:38:26|4.7882
05:38:27|4.7908
05:38:28|4.7908
05:38:29|4.7949
05:38:30|4.7949
05:38:31|4.7951
05:38:32|4.7951
05:38:35|4.7951
05:38:35|4.7975
05:38:36|4.7889
05:38:37|4.7895
05:38:38|4.799
05:38:39|4.8064
05:38:40|4.8137
05:38:41|4.8137
05:38:42|4.8053
05:38:43|4.8053
05:38:45|4.8075
05:38:45|4.8077
05:38:46|4.8077
05:38:47|4.8091
05:38:48|4.8072
05:38:49|4.8071
05:38:50|4.8072
05:38:51|4.8072
05:38:52|4.8148
05:38:53|4.8148
05:38:54|4.8148
05:38:55|4.8148
05:38:56|4.8148
05:38:57|4.8148
05:38:58|4.8148
05:38:59|4.8063
05:39:00|4.8063
05:39:02|4.8063
05:39:02|4.8063
05:39:03|4.8063
05:39:04|4.8063
05:39:05|4.8063
05:39:07|4.8063
05:39:07|4.8063
05:39:08|4.8063
05:39:10|4.8063
05:39:12|4.8063
05:39:14|4.8063
05:39:14|4.8063
05:39:16|4.8063
05:39:17|4.8004
05:39:18|4.8004
05:39:20|4.7991
05:39:20|4.7991
05:39:21|4.8085
05:39:22|4.8085
05:39:23|4.8085
05:39:25|4.8085
05:39:26|4.8085
05:39:27|4.8085
05:39:27|4.8052
05:39:28|4.8052
05:39:30|4.8052
05:39:31|4.8052
05:39:32|4.8053
05:39:33|4.8053
05:39:34|4.8053
05:39:35|4.8053
05:39:36|4.8091
05:39:36|4.8091
05:39:37|4.8091
05:39:38|4.81
05:39:40|4.81
05:39:41|4.81
05:39:42|4.81
05:39:42|4.81
05:39:44|4.81
05:39:45|4.8022
05:39:46|4.8022
05:39:47|4.8022
05:39:48|4.8022
05:39:49|4.8022
05:39:50|4.8022
05:39:51|4.8022
05:39:52|4.81
05:39:52|4.81
05:39:54|4.81
05:39:55|4.81
05:39:56|4.81
05:39:56|4.81
05:39:58|4.81
05:39:59|4.81
05:40:00|4.81
05:40:02|4.81
05:40:02|4.81
05:40:04|4.81
05:40:05|4.81
05:40:06|4.81
05:40:07|4.81
05:40:08|4.81
05:40:09|4.81
05:40:09|4.8001
05:40:11|4.8041
05:40:13|4.8004
05:40:14|4.8004
05:40:15|4.8004
05:40:15|4.8004
05:40:17|4.8004
05:40:18|4.8082
05:40:18|4.8082
05:40:19|4.8082
05:40:21|4.8082
05:40:22|4.8082
05:40:23|4.8082
05:40:24|4.8082
05:40:25|4.8081
05:40:26|4.8081
05:40:26|4.8081
05:40:28|4.8081
05:40:29|4.8081
05:40:29|4.8081
05:40:32|4.8081
05:40:32|4.8081
05:40:33|4.8081
05:40:34|4.8081
05:40:35|4.81
05:40:36|4.81
05:40:37|4.81
05:40:39|4.81
05:40:40|4.8081
05:40:41|4.8081
05:40:42|4.8081
05:40:43|4.8081
05:40:44|4.8081
05:40:45|4.8271
05:40:46|4.8311
05:40:47|4.8285
05:40:48|4.8324
05:40:48|4.8281
05:40:50|4.8281
05:40:50|4.8281
05:40:51|4.8281
05:40:53|4.8281
05:40:53|4.8376
05:40:55|4.8376
05:40:56|4.8376
05:40:57|4.8485
05:40:58|4.8345
05:40:59|4.8345
05:41:00|4.8473
05:41:01|4.8457
05:41:02|4.8457
05:41:03|4.8378
05:41:04|4.8378
05:41:05|4.8354
05:41:06|4.8354
05:41:07|4.8405
05:41:08|4.8405
05:41:09|4.8405
05:41:10|4.8405
05:41:11|4.8259
05:41:13|4.8169
05:41:14|4.8169
05:41:15|4.8169
05:41:17|4.8169
05:41:18|4.8403
05:41:20|4.834
05:41:20|4.834
05:41:21|4.834
05:41:22|4.834
05:41:24|4.8301
05:41:25|4.8301
05:41:26|4.8301
05:41:27|4.8498
05:41:28|4.8498
05:41:29|4.8422
05:41:30|4.8422
05:41:31|4.8345
05:41:32|4.8345
05:41:33|4.8345
05:41:34|4.8345
05:41:35|4.8345
05:41:36|4.8345
05:41:37|4.8345
05:41:38|4.8345
05:41:39|4.8325
05:41:40|4.8325
05:41:41|4.8218
05:41:42|4.8203
05:41:43|4.84
05:41:44|4.823
05:41:45|4.8275
05:41:46|4.8332
05:41:46|4.8332
05:41:48|4.8332
05:41:49|4.8332
05:41:49|4.8332
05:41:51|4.8327
05:41:52|4.8327
05:41:53|4.8327
05:41:54|4.8363
05:41:55|4.8363
05:41:55|4.8363
05:41:57|4.8363
05:41:57|4.8363
05:41:59|4.8363
05:41:59|4.8307
05:42:01|4.8268
05:42:02|4.8235
05:42:02|4.8235
05:42:04|4.8235
05:42:05|4.8235
05:42:06|4.8191
05:42:07|4.8201
05:42:08|4.8201
05:42:09|4.8201
05:42:10|4.8265
05:42:10|4.8265
05:42:12|4.8265
05:42:14|4.8265
05:42:15|4.8265
05:42:16|4.8265
05:42:16|4.8265
05:42:18|4.8265
05:42:20|4.8265
05:42:20|4.8265
05:42:22|4.8265
05:42:22|4.8265
05:42:23|4.8265
05:42:24|4.8265
05:42:26|4.8265
05:42:27|4.8348
05:42:28|4.8168
05:42:29|4.8168
05:42:29|4.8059
05:42:31|4.8051
05:42:32|4.8051
05:42:33|4.816
05:42:34|4.816
05:42:35|4.8211
05:42:36|4.8211
05:42:37|4.8182
05:42:37|4.8182
05:42:39|4.8215
05:42:40|4.8212
05:42:41|4.8212
05:42:42|4.819
05:42:43|4.8318
05:42:44|4.8318
05:42:45|4.8318
05:42:46|4.8318
05:42:47|4.8318
05:42:48|4.8268
05:42:49|4.8268
05:42:49|4.8268
05:42:52|4.8268
05:42:52|4.8268
05:42:53|4.8268
05:42:54|4.8268
05:42:55|4.8268
05:42:57|4.8268
05:42:57|4.8268
05:42:58|4.8268
05:42:59|4.8343
05:43:00|4.84
05:43:02|4.8431
05:43:03|4.8431
05:43:04|4.8454
05:43:05|4.8454
05:43:05|4.8454
05:43:07|4.8465
05:43:08|4.855
05:43:09|4.855
05:43:09|4.855
05:43:10|4.855
05:43:12|4.8551
05:43:13|4.8521
05:43:14|4.8437
05:43:15|4.8437
05:43:16|4.8437
05:43:17|4.8509
05:43:18|4.8509
05:43:19|4.8509
05:43:20|4.8418
05:43:22|4.8418
05:43:23|4.8418
05:43:24|4.8418
05:43:25|4.8418
05:43:26|4.8526
05:43:27|4.8526
05:43:28|4.8526
05:43:29|4.8526
05:43:30|4.8526
05:43:32|4.8526
05:43:32|4.839
05:43:33|4.839
05:43:34|4.839
05:43:35|4.8287
05:43:36|4.8287
05:43:38|4.8287
05:43:39|4.8208
05:43:40|4.8289
05:43:41|4.8401
05:43:42|4.8414
05:43:43|4.8503
05:43:45|4.8378
05:43:46|4.8378
05:43:47|4.8491
05:43:48|4.8406
05:43:48|4.8406
05:43:50|4.8406
05:43:51|4.8406
05:43:51|4.8406
05:43:52|4.8406
05:43:54|4.8406
05:43:54|4.8406
05:43:55|4.8406
05:43:56|4.8406
05:43:57|4.8406
05:43:59|4.8406
05:44:00|4.8406
05:44:01|4.8406
05:44:01|4.8739
05:44:02|4.8494
05:44:03|4.8494
05:44:05|4.8494
05:44:05|4.863
05:44:07|4.863
05:44:07|4.8659
05:44:08|4.8659
05:44:10|4.8659
05:44:10|4.8695
05:44:11|4.864
05:44:12|4.864
05:44:14|4.864
05:44:15|4.864
05:44:16|4.8583
05:44:18|4.8405
05:44:19|4.836
05:44:19|4.8425
05:44:21|4.8425
05:44:22|4.8374
05:44:24|4.8306
05:44:25|4.8306
05:44:26|4.8306
05:44:27|4.8234
05:44:28|4.8317
05:44:29|4.8317
05:44:30|4.836
05:44:31|4.836
05:44:32|4.8384
05:44:33|4.8384
05:44:35|4.8456
05:44:35|4.8456
05:44:36|4.8456
05:44:38|4.8456
05:44:39|4.8456
05:44:40|4.8456
05:44:41|4.8503
05:44:42|4.8503
05:44:43|4.8503
05:44:43|4.8549
05:44:46|4.8449
05:44:46|4.8449
05:44:47|4.8548
05:44:48|4.8548
05:44:49|4.8589
05:44:51|4.8727
05:44:52|4.8727
05:44:54|4.8727
05:44:54|4.8727
05:44:55|4.8732
05:44:56|4.8752
05:44:57|4.8752
05:44:58|4.8732
05:44:59|4.8732
05:45:00|4.8731
05:45:01|4.8723
05:45:02|4.8725
05:45:03|4.8725
05:45:04|4.8725
05:45:05|4.8725
05:45:06|4.8725
05:45:08|4.8725
05:45:09|4.8838
05:45:10|4.8838
05:45:11|4.8838
05:45:12|4.8775
05:45:13|4.886
05:45:14|4.8751
05:45:15|4.8751
05:45:17|4.8753
05:45:18|4.8753
05:45:19|4.8753
05:45:20|4.8724
05:45:21|4.8724
05:45:22|4.882
05:45:23|4.8724
05:45:25|4.8724
05:45:25|4.8724
05:45:27|4.8917
05:45:29|4.8917
05:45:29|4.8917
05:45:30|4.8921
05:45:32|4.8921
05:45:33|4.8999
05:45:34|4.8999
05:45:35|4.8999
05:45:37|4.8901
05:45:37|4.8874
05:45:38|4.8874
05:45:39|4.8874
05:45:40|4.8982
05:45:41|4.8982
05:45:42|4.8982
05:45:43|4.8894
05:45:44|4.8894
05:45:45|4.8894
05:45:46|4.8849
05:45:48|4.8849
05:45:48|4.8864
05:45:49|4.8864
05:45:50|4.8864
05:45:51|4.8724
05:45:52|4.8578
05:45:54|4.857
05:45:55|4.8627
05:45:56|4.8471
05:45:57|4.8471
05:45:58|4.8471
05:46:00|4.8478
05:46:00|4.8478
05:46:01|4.8484
05:46:02|4.8484
05:46:03|4.8484
05:46:04|4.8484
05:46:05|4.8484
05:46:06|4.8441
05:46:07|4.8437
05:46:08|4.8437
05:46:09|4.8437
05:46:10|4.8437
05:46:11|4.8318
05:46:12|4.8264
05:46:13|4.8234
05:46:15|4.8129
05:46:15|4.8129
05:46:16|4.823
05:46:18|4.823
05:46:20|4.823
05:46:21|4.823
05:46:22|4.823
05:46:24|4.823
05:46:25|4.823
05:46:27|4.8311
05:46:28|4.8276
05:46:29|4.8394
05:46:31|4.8394
05:46:32|4.8394
05:46:33|4.8456
05:46:33|4.8456
05:46:36|4.8456
05:46:36|4.8456
05:46:37|4.8456
05:46:38|4.8456
05:46:39|4.8456
05:46:40|4.8456
05:46:42|4.8456
05:46:42|4.8392
05:46:43|4.8392
05:46:44|4.8392
05:46:45|4.8392
05:46:46|4.8392
05:46:47|4.8392
05:46:48|4.8392
05:46:49|4.8392
05:46:50|4.8392
05:46:51|4.8392
05:46:53|4.8392
05:46:53|4.8392
05:46:54|4.8392
05:46:55|4.8392
05:46:56|4.8392
05:46:58|4.835
05:46:59|4.835
05:47:00|4.8354
05:47:01|4.8295
05:47:02|4.8233
05:47:04|4.8233
05:47:04|4.8233
05:47:06|4.8233
05:47:06|4.8233
05:47:07|4.8233
05:47:08|4.8293
05:47:09|4.8293
05:47:10|4.8293
05:47:12|4.8293
05:47:12|4.8293
05:47:13|4.8064
05:47:15|4.8
05:47:15|4.8186
05:47:17|4.8135
05:47:18|4.8209
05:47:19|4.8209
05:47:20|4.821
05:47:21|4.8065
05:47:23|4.8065
05:47:23|4.8065
05:47:25|4.8065
05:47:26|4.8065
05:47:27|4.8065
05:47:29|4.8053
05:47:29|4.8053
05:47:31|4.8053
05:47:32|4.8053
05:47:32|4.8053
05:47:34|4.8053
05:47:34|4.8053
05:47:36|4.8053
05:47:36|4.8053
05:47:38|4.8053
05:47:40|4.8169
05:47:41|4.8163
05:47:42|4.8163
05:47:42|4.8163
05:47:44|4.8163
05:47:45|4.8163
05:47:45|4.8168
05:47:46|4.8168
05:47:47|4.8168
05:47:48|4.8168
05:47:49|4.8168
05:47:51|4.8168
05:47:52|4.8168
05:47:53|4.8168
05:47:54|4.8168
05:47:55|4.8168
05:47:56|4.8113
05:47:57|4.8113
05:47:58|4.8113
05:47:59|4.8113
05:48:00|4.8112
05:48:01|4.8058
05:48:03|4.8058
05:48:03|4.8058
05:48:04|4.8058
05:48:05|4.8058
05:48:06|4.8058
05:48:08|4.8178
05:48:08|4.8178
05:48:09|4.8178
05:48:10|4.8178
05:48:11|4.8178
05:48:12|4.8178
05:48:14|4.8178
05:48:15|4.8178
05:48:16|4.8178
05:48:16|4.8178
05:48:18|4.8178
05:48:20|4.8178
05:48:20|4.8178
05:48:21|4.8178
05:48:22|4.8178
05:48:23|4.8178
05:48:24|4.8178
05:48:25|4.8178
05:48:27|4.8088
05:48:28|4.8088
05:48:29|4.8088
05:48:30|4.8088
05:48:31|4.8088
05:48:32|4.8088
05:48:32|4.8075
05:48:34|4.8075
05:48:36|4.7991
05:48:36|4.7991
05:48:37|4.7991
05:48:38|4.7991
05:48:39|4.7991
05:48:40|4.7991
05:48:42|4.7991
05:48:42|4.7991
05:48:44|4.8099
05:48:46|4.8021
05:48:47|4.8021
05:48:48|4.8021
05:48:49|4.8021
05:48:50|4.8021
05:48:51|4.8021
05:48:52|4.8021
05:48:53|4.8021
05:48:54|4.8103
05:48:55|4.8103
05:48:56|4.8103
05:48:57|4.8103
05:48:58|4.8097
05:48:59|4.8005
05:49:00|4.8005
05:49:01|4.8028
05:49:02|4.8028
05:49:03|4.8028
05:49:04|4.8028
05:49:05|4.8028
05:49:06|4.8028
05:49:07|4.8028
05:49:08|4.8028
05:49:09|4.8028
05:49:10|4.8028
05:49:11|4.8028
05:49:12|4.799
05:49:13|4.8022
05:49:14|4.8022
05:49:15|4.8022
05:49:16|4.8022
05:49:17|4.8022
05:49:18|4.8022
05:49:19|4.8022
05:49:21|4.8022
05:49:22|4.8022
05:49:23|4.8022
05:49:23|4.8022
05:49:24|4.8022
05:49:26|4.8022
05:49:27|4.8022
05:49:28|4.8022
05:49:30|4.8022
05:49:31|4.8028
05:49:32|4.8022
05:49:32|4.8022
05:49:33|4.8022
05:49:34|4.8022
05:49:36|4.8022
05:49:37|4.8022
05:49:38|4.8022
05:49:39|4.8022
05:49:40|4.8022
05:49:41|4.8022
05:49:43|4.8125
05:49:43|4.814
05:49:44|4.814
05:49:45|4.8008
05:49:47|4.8008
05:49:47|4.8008
05:49:48|4.8181
05:49:49|4.8181
05:49:50|4.8181
05:49:52|4.8188
05:49:52|4.8203
05:49:54|4.8173
05:49:54|4.8173
05:49:55|4.8173
05:49:57|4.8173
05:49:57|4.8173
05:49:59|4.8173
05:49:59|4.803
05:50:01|4.803
05:50:02|4.803
05:50:03|4.8129
05:50:04|4.8129
05:50:04|4.8129
05:50:06|4.8129
05:50:06|4.8129
05:50:08|4.8129
05:50:09|4.8129
05:50:10|4.8141
05:50:11|4.814
05:50:11|4.8045
05:50:13|4.799
05:50:14|4.799
05:50:15|4.799
05:50:16|4.799
05:50:17|4.799
05:50:18|4.799
05:50:19|4.799
05:50:20|4.8033
05:50:22|4.8033
05:50:23|4.8033
05:50:24|4.8033
05:50:26|4.8167
05:50:26|4.8167
05:50:27|4.8167
05:50:30|4.815
05:50:31|4.815
05:50:32|4.815
05:50:33|4.815
05:50:34|4.815
05:50:35|4.8001
05:50:36|4.7915
05:50:37|4.7915
05:50:38|4.79
05:50:39|4.79
05:50:40|4.79
05:50:42|4.7855
05:50:42|4.7735
05:50:44|4.7786
05:50:45|4.7786
05:50:46|4.7786
05:50:47|4.7786
05:50:48|4.7668
05:50:49|4.758
05:50:50|4.758
05:50:51|4.758
05:50:52|4.758
05:50:53|4.758
05:50:54|4.7604
05:50:55|4.7604
05:50:56|4.7604
05:50:57|4.7407
05:50:58|4.7407
05:50:59|4.7407
05:51:00|4.7407
05:51:01|4.758
05:51:02|4.766
05:51:03|4.766
05:51:04|4.766
05:51:05|4.766
05:51:06|4.766
05:51:07|4.766
05:51:08|4.766
05:51:09|4.766
05:51:10|4.7548
05:51:11|4.7548
05:51:13|4.7548
05:51:14|4.7548
05:51:15|4.7547
05:51:16|4.746
05:51:16|4.7407
05:51:18|4.7407
05:51:19|4.7407
05:51:19|4.7407
05:51:20|4.7511
05:51:21|4.7511
05:51:24|4.74
05:51:25|4.74
05:51:27|4.74
05:51:27|4.74
05:51:28|4.74
05:51:30|4.74
05:51:31|4.74
05:51:32|4.7479
05:51:33|4.7399
05:51:33|4.7399
05:51:35|4.7399
05:51:36|4.7399
05:51:36|4.7399
05:51:38|4.7399
05:51:39|4.7399
05:51:40|4.7399
05:51:41|4.7494
05:51:42|4.7494
05:51:43|4.7494
05:51:44|4.7494
05:51:45|4.7494
05:51:46|4.7494
05:51:47|4.7494
05:51:48|4.7494
05:51:50|4.7403
05:51:51|4.7403
05:51:52|4.7403
05:51:52|4.7403
05:51:53|4.7403
05:51:55|4.7403
05:51:55|4.7403
05:51:57|4.7399
05:51:58|4.7399
05:51:59|4.7399
05:52:00|4.7399
05:52:02|4.74
05:52:03|4.7399
05:52:04|4.7399
05:52:05|4.7257
05:52:06|4.733
05:52:07|4.7286
05:52:08|4.7285
05:52:09|4.7285
05:52:11|4.726
05:52:11|4.726
05:52:12|4.7223
05:52:13|4.7223
05:52:14|4.7223
05:52:15|4.7458
05:52:16|4.7458
05:52:17|4.722
05:52:18|4.722
05:52:19|4.722
05:52:20|4.722
05:52:21|4.722
05:52:22|4.722
05:52:23|4.722
05:52:25|4.7308
05:52:27|4.722
05:52:28|4.722
05:52:29|4.722
05:52:29|4.722
05:52:31|4.722
05:52:32|4.722
05:52:33|4.722
05:52:35|4.722
05:52:35|4.7256
05:52:36|4.7256
05:52:38|4.7256
05:52:39|4.7256
05:52:40|4.7256
05:52:42|4.7256
05:52:42|4.7256
05:52:44|4.7256
05:52:44|4.7256
05:52:46|4.7256
05:52:46|4.7256
05:52:47|4.7256
05:52:49|4.7256
05:52:49|4.7256
05:52:51|4.7256
05:52:51|4.7256
05:52:53|4.722
05:52:54|4.722
05:52:54|4.722
05:52:56|4.722
05:52:57|4.7304
05:52:57|4.7304
05:52:58|4.7304
05:52:59|4.7304
05:53:01|4.7304
05:53:01|4.7304
05:53:03|4.7304
05:53:04|4.7304
05:53:05|4.7304
05:53:06|4.7304
05:53:07|4.7294
05:53:08|4.7294
05:53:09|4.7294
05:53:10|4.7294
05:53:11|4.7294
05:53:12|4.7294
05:53:13|4.7294
05:53:14|4.7296
05:53:15|4.7296
05:53:15|4.7296
05:53:17|4.7296
05:53:18|4.7296
05:53:19|4.7296
05:53:20|4.71
05:53:20|4.71
05:53:22|4.71
05:53:23|4.71
05:53:24|4.71
05:53:26|4.71
05:53:27|4.71
05:53:29|4.7473
05:53:30|4.7473
05:53:31|4.7245
05:53:33|4.7245
05:53:33|4.7245
05:53:34|4.7245
05:53:35|4.7245
05:53:36|4.7245
05:53:37|4.7245
05:53:38|4.7245
05:53:39|4.7245
05:53:40|4.743
05:53:41|4.743
05:53:43|4.743
05:53:44|4.743
05:53:45|4.743
05:53:46|4.743
05:53:47|4.743
05:53:48|4.743
05:53:49|4.743
05:53:50|4.743
05:53:50|4.743
05:53:52|4.7359
05:53:53|4.7359
05:53:54|4.7359
05:53:55|4.7343
05:53:56|4.7279
05:53:57|4.7279
05:53:58|4.7279
05:53:59|4.7279
05:53:59|4.7279
05:54:01|4.7356
05:54:02|4.7356
05:54:03|4.7356
05:54:04|4.7356
05:54:05|4.7356
05:54:06|4.7414
05:54:07|4.7414
05:54:08|4.7414
05:54:09|4.7352
05:54:10|4.7352
05:54:11|4.7352
05:54:13|4.7352
05:54:13|4.7352
05:54:14|4.7352
05:54:15|4.7352
05:54:16|4.7352
05:54:17|4.7352
05:54:18|4.7352
05:54:19|4.7352
05:54:20|4.7352
05:54:22|4.7352
05:54:23|4.7352
05:54:24|4.7352
05:54:25|4.7655
05:54:26|4.7655
05:54:28|4.7655
05:54:29|4.7595
05:54:30|4.7595
05:54:31|4.7595
05:54:32|4.7595
05:54:33|4.7386
05:54:34|4.7386
05:54:35|4.7386
05:54:37|4.7373
05:54:38|4.7461
05:54:39|4.7461
05:54:41|4.7461
05:54:41|4.7437
05:54:43|4.7337
05:54:44|4.7337
05:54:45|4.7441
05:54:45|4.7441
05:54:46|4.7441
05:54:48|4.7441
05:54:48|4.7441
05:54:50|4.7439
05:54:51|4.7378
05:54:52|4.7378
05:54:53|4.7378
05:54:54|4.7378
05:54:55|4.7378
05:54:56|4.7378
05:54:57|4.7378
05:54:58|4.7378
05:54:59|4.7378
05:55:00|4.7378
05:55:01|4.7378
05:55:02|4.7342
05:55:04|4.7282
05:55:05|4.7282
05:55:05|4.726
05:55:07|4.726
05:55:08|4.726
05:55:09|4.7283
05:55:10|4.7283
05:55:11|4.7283
05:55:12|4.7283
05:55:14|4.7283
05:55:14|4.7283
05:55:16|4.7283
05:55:16|4.7492
05:55:17|4.7492
05:55:18|4.7492
05:55:20|4.7492
05:55:21|4.7492
05:55:21|4.7492
05:55:23|4.7492
05:55:23|4.7406
05:55:24|4.7406
05:55:26|4.7406
05:55:28|4.7406
05:55:29|4.7406
05:55:30|4.7406
05:55:31|4.7407
05:55:33|4.7407
05:55:34|4.7407
05:55:35|4.741
05:55:36|4.7406
05:55:37|4.7406
05:55:38|4.7406
05:55:39|4.7453
05:55:41|4.7453
05:55:41|4.752
05:55:43|4.752
05:55:43|4.752
05:55:44|4.752
05:55:45|4.752
05:55:46|4.752
05:55:48|4.7483
05:55:50|4.7483
05:55:51|4.7483
05:55:52|4.7483
05:55:52|4.7483
05:55:54|4.744
05:55:54|4.744
05:55:55|4.7407
05:55:56|4.7407
05:55:58|4.7407
05:55:58|4.7407
05:56:00|4.7407
05:56:01|4.7407
05:56:02|4.726
05:56:03|4.726
05:56:04|4.726
05:56:05|4.7261
05:56:06|4.7261
05:56:07|4.7261
05:56:08|4.7304
05:56:09|4.7304
05:56:11|4.7304
05:56:11|4.7304
05:56:13|4.7304
05:56:13|4.7304
05:56:14|4.7257
05:56:15|4.7257
05:56:16|4.7257
05:56:18|4.7257
05:56:19|4.7364
05:56:19|4.7364
05:56:21|4.7364
05:56:22|4.7405
05:56:23|4.7405
05:56:24|4.7405
05:56:25|4.7405
05:56:26|4.7405
05:56:28|4.7405
05:56:28|4.7405
05:56:30|4.7344
05:56:32|4.7344
05:56:32|4.7344
05:56:33|4.7344
05:56:34|4.7274
05:56:36|4.7274
05:56:38|4.7274
05:56:39|4.7274
05:56:41|4.7274
05:56:42|4.7279
05:56:43|4.7279
05:56:44|4.7279
05:56:45|4.7279
05:56:45|4.7279
05:56:47|4.7279
05:56:48|4.7279
05:56:49|4.7279
05:56:50|4.7279
05:56:51|4.7279
05:56:52|4.7279
05:56:53|4.7279
05:56:54|4.7306
05:56:54|4.7303
05:56:56|4.7303
05:56:57|4.7245
05:56:58|4.7245
05:56:59|4.7245
05:57:00|4.7245
05:57:02|4.7125
05:57:02|4.7125
05:57:03|4.7125
05:57:04|4.7125
05:57:05|4.71
05:57:06|4.71
05:57:07|4.7101
05:57:08|4.7101
05:57:09|4.7102
05:57:11|4.7102
05:57:11|4.7102
05:57:12|4.7102
05:57:13|4.7102
05:57:14|4.7102
05:57:15|4.702
05:57:16|4.702
05:57:17|4.7123
05:57:18|4.7123
05:57:19|4.7123
05:57:20|4.7123
05:57:21|4.7123
05:57:22|4.7123
05:57:23|4.7088
05:57:24|4.7088
05:57:25|4.702
05:57:26|4.7084
05:57:28|4.7084
05:57:29|4.7084
05:57:30|4.7084
05:57:32|4.715
05:57:32|4.715
05:57:34|4.715
05:57:35|4.7088
05:57:36|4.7088
05:57:38|4.7088
05:57:39|4.7088
05:57:39|4.7088
05:57:41|4.7088
05:57:42|4.7113
05:57:43|4.7113
05:57:44|4.7113
05:57:45|4.7113
05:57:46|4.7113
05:57:48|4.7113
05:57:48|4.7113
05:57:50|4.7113
05:57:51|4.7033
05:57:52|4.7033
05:57:53|4.7033
05:57:54|4.7033
05:57:55|4.7033
05:57:56|4.7033
05:57:57|4.7033
05:57:58|4.7033
05:57:59|4.7033
05:58:01|4.7033
05:58:01|4.7183
05:58:02|4.7183
05:58:03|4.7183
05:58:04|4.7183
05:58:06|4.7183
05:58:07|4.7183
05:58:08|4.7183
05:58:09|4.7373
05:58:09|4.7373
05:58:11|4.7373
05:58:12|4.7425
05:58:13|4.7471
05:58:14|4.7471
05:58:15|4.7471
05:58:16|4.7259
05:58:17|4.7259
05:58:18|4.7296
05:58:19|4.7296
05:58:20|4.7296
05:58:21|4.7296
05:58:21|4.7296
05:58:23|4.7296
05:58:25|4.7296
05:58:25|4.7296
05:58:26|4.7296
05:58:27|4.7296
05:58:29|4.7296
05:58:31|4.7296
05:58:32|4.7296
05:58:33|4.7296
05:58:34|4.7296
05:58:35|4.7296
05:58:36|4.7296
05:58:37|4.7355
05:58:38|4.7434
05:58:40|4.7494
05:58:40|4.7575
05:58:41|4.7653
05:58:42|4.7647
05:58:44|4.7498
05:58:45|4.7498
05:58:46|4.7498
05:58:48|4.7498
05:58:48|4.7503
05:58:49|4.7503
05:58:50|4.7503
05:58:51|4.7503
05:58:52|4.7503
05:58:53|4.7503
05:58:54|4.7498
05:58:56|4.7498
05:58:56|4.7498
05:58:57|4.7498
05:58:58|4.7498
05:58:59|4.7498
05:59:00|4.7498
05:59:02|4.7498
05:59:03|4.7447
05:59:04|4.7467
05:59:05|4.7467
05:59:06|4.7469
05:59:07|4.7469
05:59:08|4.7469
05:59:09|4.7469
05:59:10|4.7469
05:59:11|4.7469
05:59:12|4.7373
05:59:13|4.7373
05:59:14|4.7373
05:59:15|4.7373
05:59:16|4.7373
05:59:18|4.7373
05:59:18|4.7373
05:59:19|4.7373
05:59:20|4.7373
05:59:21|4.7373
05:59:22|4.7278
05:59:23|4.7278
05:59:24|4.7278
05:59:25|4.7278
05:59:26|4.7278
05:59:27|4.7245
05:59:28|4.728
05:59:30|4.7227
05:59:32|4.7227
05:59:32|4.7227
05:59:33|4.7227
05:59:34|4.7227
05:59:35|4.7227
05:59:36|4.7227
05:59:37|4.7119
05:59:39|4.714
05:59:41|4.714
05:59:41|4.714
05:59:42|4.714
05:59:43|4.7205
05:59:45|4.7205
05:59:46|4.7205
05:59:47|4.7205
05:59:48|4.7205
05:59:48|4.7205
05:59:50|4.7205
05:59:51|4.7205
05:59:53|4.7205
05:59:53|4.7311
05:59:54|4.7311
05:59:55|4.7311
05:59:56|4.7311
05:59:57|4.7311
05:59:58|4.7311
05:59:59|4.7311
06:00:00|4.7311
06:00:02|4.7311
06:00:03|4.7311
06:00:04|4.7311
06:00:05|4.7311
06:00:06|4.7373
06:00:07|4.7373
06:00:08|4.7373
06:00:09|4.7373
06:00:10|4.7373
06:00:11|4.7373
06:00:13|4.7471
06:00:14|4.7471
06:00:15|4.7471
06:00:16|4.7471
06:00:17|4.7471
06:00:18|4.7498
06:00:19|4.7498
06:00:20|4.7498
06:00:21|4.7498
06:00:22|4.7498
06:00:23|4.7498
06:00:24|4.7498
06:00:25|4.7498
06:00:26|4.7498
06:00:27|4.7498
06:00:29|4.7498
06:00:29|4.7498
06:00:31|4.7498
06:00:32|4.7498
06:00:34|4.739
06:00:35|4.739
06:00:36|4.739
06:00:36|4.739
06:00:38|4.739
06:00:38|4.748
06:00:40|4.7491
06:00:41|4.7491
06:00:42|4.7491
06:00:43|4.7498
06:00:45|4.7498
06:00:45|4.7498
06:00:47|4.7498
06:00:48|4.7498
06:00:48|4.7498
06:00:50|4.7498
06:00:51|4.7498
06:00:52|4.7498
06:00:53|4.7498
06:00:54|4.7498
06:00:55|4.7498
06:00:55|4.7498
06:00:57|4.7498
06:00:58|4.7498
06:00:59|4.7588
06:00:59|4.7588
06:01:00|4.7555
06:01:02|4.7501
06:01:03|4.7501
06:01:04|4.7501
06:01:05|4.7501
06:01:07|4.7501
06:01:08|4.7501
06:01:08|4.7501
06:01:10|4.7501
06:01:11|4.7501
06:01:12|4.7501
06:01:14|4.7501
06:01:15|4.7501
06:01:16|4.7501
06:01:16|4.7501
06:01:18|4.7501
06:01:18|4.7501
06:01:20|4.7501
06:01:21|4.7501
06:01:22|4.7501
06:01:23|4.7501
06:01:24|4.7501
06:01:25|4.7565
06:01:25|4.7565
06:01:27|4.7565
06:01:28|4.7565
06:01:29|4.7565
06:01:30|4.7565
06:01:30|4.7565
06:01:33|4.7545
06:01:34|4.7545
06:01:35|4.7545
06:01:37|4.7545
06:01:37|4.7545
06:01:39|4.7545
06:01:41|4.7545
06:01:41|4.7492
06:01:42|4.7492
06:01:43|4.7536
06:01:44|4.7536
06:01:45|4.7563
06:01:46|4.7563
06:01:47|4.7563
06:01:48|4.7563
06:01:49|4.7563
06:01:50|4.7563
06:01:51|4.7595
06:01:52|4.7691
06:01:53|4.7709
06:01:55|4.7709
06:01:56|4.7709
06:01:57|4.7709
06:01:58|4.7709
06:01:59|4.7709
06:02:01|4.7689
06:02:01|4.7689
06:02:02|4.7689
06:02:04|4.778
06:02:05|4.7795
06:02:07|4.7833
06:02:07|4.7833
06:02:08|4.7833
06:02:09|4.7818
06:02:10|4.7818
06:02:11|4.7818
06:02:13|4.7818
06:02:14|4.7898
06:02:15|4.7898
06:02:16|4.7898
06:02:17|4.7811
06:02:18|4.7811
06:02:19|4.7811
06:02:20|4.7811
06:02:21|4.7811
06:02:22|4.77
06:02:23|4.7699
06:02:24|4.7699
06:02:25|4.7786
06:02:27|4.7837
06:02:27|4.7837
06:02:28|4.7947
06:02:30|4.7947
06:02:30|4.7947
06:02:32|4.7947
06:02:33|4.7947
06:02:35|4.7947
06:02:36|4.7985
06:02:37|4.8049
06:02:38|4.8049
06:02:39|4.8009
06:02:40|4.8009
06:02:41|4.8057
06:02:42|4.8057
06:02:43|4.8057
06:02:44|4.8057
06:02:46|4.8113
06:02:47|4.8113
06:02:48|4.8049
06:02:49|4.8049
06:02:50|4.8049
06:02:52|4.8142
06:02:52|4.8142
06:02:53|4.8083
06:02:55|4.8083
06:02:55|4.8083
06:02:56|4.8083
06:02:57|4.8052
06:02:58|4.8087
06:02:59|4.8112
06:03:00|4.8245
06:03:01|4.8176
06:03:02|4.8245
06:03:03|4.8245
06:03:04|4.8199
06:03:06|4.8206
06:03:06|4.8206
06:03:07|4.8288
06:03:09|4.8298
06:03:10|4.838
06:03:11|4.838
06:03:12|4.8632
06:03:13|4.843
06:03:14|4.843
06:03:15|4.8385
06:03:17|4.8478
06:03:17|4.8535
06:03:18|4.8535
06:03:19|4.8618
06:03:20|4.862
06:03:21|4.862
06:03:22|4.862
06:03:23|4.862
06:03:24|4.8645
06:03:25|4.8503
06:03:26|4.8485
06:03:27|4.8503
06:03:28|4.8704
06:03:29|4.8553
06:03:30|4.871
06:03:31|4.8733
06:03:32|4.8733
06:03:34|4.8774
06:03:36|4.8792
06:03:37|4.8792
06:03:39|4.8676
06:03:40|4.8604
06:03:41|4.8687
06:03:43|4.87
06:03:43|4.87
06:03:44|4.87
06:03:45|4.87
06:03:46|4.87
06:03:48|4.87
06:03:50|4.8717
06:03:50|4.8749
06:03:51|4.8792
06:03:52|4.8779
06:03:53|4.8779
06:03:54|4.8779
06:03:55|4.8882
06:03:56|4.8659
06:03:57|4.8578
06:03:58|4.8537
06:03:59|4.88
06:04:00|4.8633
06:04:01|4.8661
06:04:02|4.8661
06:04:03|4.8661
06:04:04|4.8643
06:04:05|4.8568
06:04:06|4.8568
06:04:07|4.8725
06:04:08|4.8725
06:04:09|4.8725
06:04:10|4.8595
06:04:12|4.8602
06:04:13|4.8602
06:04:14|4.8602
06:04:16|4.8685
06:04:16|4.8678
06:04:17|4.8522
06:04:19|4.8493
06:04:19|4.8602
06:04:21|4.8602
06:04:21|4.8602
06:04:23|4.8493
06:04:23|4.8465
06:04:25|4.8536
06:04:26|4.8409
06:04:26|4.8491
06:04:28|4.8491
06:04:28|4.8392
06:04:30|4.8336
06:04:30|4.8336
06:04:32|4.8318
06:04:32|4.8281
06:04:34|4.8264
06:04:34|4.8264
06:04:36|4.8264
06:04:38|4.8264
06:04:39|4.8264
06:04:39|4.8264
06:04:40|4.8333
06:04:42|4.8333
06:04:43|4.8333
06:04:45|4.8361
06:04:46|4.8361
06:04:47|4.8476
06:04:48|4.8476
06:04:50|4.8406
06:04:50|4.8406
06:04:52|4.8406
06:04:53|4.8406
06:04:53|4.8406
06:04:55|4.8406
06:04:56|4.8406
06:04:57|4.8406
06:04:58|4.8406
06:04:59|4.8406
06:05:00|4.8406
06:05:01|4.8406
06:05:02|4.8406
06:05:04|4.8406
06:05:05|4.8406
06:05:06|4.8356
06:05:06|4.85
06:05:08|4.85
06:05:09|4.85
06:05:10|4.85
06:05:11|4.85
06:05:12|4.85
06:05:12|4.85
06:05:14|4.85
06:05:14|4.85
06:05:15|4.8493
06:05:17|4.8493
06:05:18|4.8493
06:05:19|4.85
06:05:20|4.85
06:05:21|4.85
06:05:22|4.8464
06:05:23|4.8578
06:05:24|4.8578
06:05:25|4.8558
06:05:26|4.8558
06:05:27|4.8558
06:05:28|4.8547
06:05:29|4.8613
06:05:30|4.8579
06:05:31|4.8674
06:05:32|4.8665
06:05:33|4.8694
06:05:34|4.8694
06:05:35|4.8694
06:05:37|4.8712
06:05:38|4.8711
06:05:39|4.8654
06:05:40|4.8654
06:05:42|4.8654
06:05:43|4.8686
06:05:44|4.8686
06:05:46|4.8686
06:05:46|4.8711
06:05:47|4.8586
06:05:48|4.8586
06:05:49|4.8586
06:05:51|4.8586
06:05:51|4.8586
06:05:53|4.8586
06:05:54|4.8681
06:05:55|4.8681
06:05:56|4.8565
06:05:58|4.8565
06:05:58|4.8565
06:05:59|4.8597
06:06:00|4.8597
06:06:01|4.8541
06:06:02|4.8541
06:06:03|4.8541
06:06:04|4.8476
06:06:05|4.8475
06:06:06|4.838
06:06:07|4.838
06:06:08|4.838
06:06:10|4.838
06:06:11|4.836
06:06:12|4.8336
06:06:12|4.8323
06:06:14|4.8264
06:06:15|4.8179
06:06:16|4.8142
06:06:17|4.8196
06:06:18|4.8196
06:06:19|4.8203
06:06:20|4.8344
06:06:21|4.8344
06:06:22|4.8344
06:06:23|4.8344
06:06:24|4.8328
06:06:24|4.8328
06:06:26|4.8328
06:06:26|4.8328
06:06:29|4.8328
06:06:29|4.8328
06:06:30|4.8328
06:06:31|4.8328
06:06:32|4.8258
06:06:33|4.826
06:06:34|4.826
06:06:35|4.826
06:06:36|4.826
06:06:38|4.826
06:06:40|4.826
06:06:41|4.82
06:06:42|4.8268
06:06:43|4.826
06:06:44|4.8148
06:06:45|4.8148
06:06:46|4.8148
06:06:47|4.8148
06:06:49|4.8148
06:06:49|4.8148
06:06:51|4.8148
06:06:51|4.8232
06:06:52|4.8232
06:06:53|4.8232
06:06:54|4.8291
06:06:55|4.8291
06:06:56|4.8291
06:06:57|4.8291
06:06:58|4.8291
06:06:59|4.8311
06:07:01|4.8311
06:07:02|4.8311
06:07:04|4.8126
06:07:04|4.8103
06:07:06|4.8042
06:07:07|4.8094
06:07:08|4.8094
06:07:09|4.8247
06:07:10|4.8247
06:07:11|4.8247
06:07:12|4.8028
06:07:13|4.8028
06:07:14|4.8028
06:07:15|4.8028
06:07:15|4.8028
06:07:17|4.8028
06:07:18|4.8158
06:07:19|4.8158
06:07:20|4.8158
06:07:21|4.8133
06:07:22|4.8133
06:07:22|4.8133
06:07:23|4.7913
06:07:24|4.79
06:07:26|4.79
06:07:27|4.79
06:07:27|4.7855
06:07:29|4.7855
06:07:29|4.7933
06:07:31|4.7858
06:07:32|4.8021
06:07:33|4.7976
06:07:34|4.7975
06:07:34|4.7975
06:07:36|4.7975
06:07:36|4.7938
06:07:39|4.7871
06:07:40|4.7871
06:07:42|4.7906
06:07:43|4.7906
06:07:44|4.7906
06:07:45|4.7906
06:07:46|4.7906
06:07:47|4.7906
06:07:48|4.7855
06:07:49|4.7907
06:07:49|4.7907
06:07:51|4.7907
06:07:53|4.7907
06:07:53|4.7907
06:07:54|4.7883
06:07:55|4.7828
06:07:56|4.7828
06:07:57|4.7828
06:07:58|4.7828
06:07:59|4.7828
06:08:00|4.7828
06:08:01|4.8059
06:08:02|4.8059
06:08:03|4.8059
06:08:05|4.8059
06:08:06|4.8059
06:08:07|4.8059
06:08:08|4.8059
06:08:09|4.8059
06:08:10|4.8059
06:08:11|4.8059
06:08:12|4.8059
06:08:13|4.8059
06:08:14|4.8059
06:08:15|4.8059
06:08:16|4.8059
06:08:17|4.8059
06:08:18|4.7991
06:08:19|4.7991
06:08:19|4.7991
06:08:21|4.7991
06:08:21|4.798
06:08:23|4.798
06:08:24|4.798
06:08:25|4.798
06:08:26|4.798
06:08:27|4.798
06:08:28|4.798
06:08:29|4.798
06:08:30|4.8218
06:08:31|4.8218
06:08:32|4.8218
06:08:33|4.8218
06:08:34|4.8218
06:08:35|4.8218
06:08:36|4.8218
06:08:37|4.8218
06:08:37|4.8218
06:08:40|4.8157
06:08:40|4.8038
06:08:41|4.8038
06:08:42|4.8038
06:08:43|4.8038
06:08:44|4.786
06:08:45|4.7963
06:08:46|4.7963
06:08:47|4.7963
06:08:48|4.7963
06:08:49|4.7963
06:08:50|4.7801
06:08:51|4.7701
06:08:52|4.7757
06:08:53|4.7757
06:08:54|4.7757
06:08:55|4.7757
06:08:57|4.7757
06:08:57|4.7687
06:08:58|4.7687
06:08:59|4.7675
06:09:00|4.7675
06:09:01|4.7675
06:09:02|4.7675
06:09:03|4.7675
06:09:04|4.7616
06:09:05|4.7616
06:09:06|4.7567
06:09:08|4.7598
06:09:08|4.7595
06:09:09|4.76
06:09:10|4.76
06:09:11|4.76
06:09:13|4.7638
06:09:14|4.7638
06:09:15|4.7638
06:09:16|4.7638
06:09:17|4.7638
06:09:18|4.7638
06:09:19|4.7638
06:09:20|4.7638
06:09:21|4.7638
06:09:22|4.7638
06:09:23|4.7638
06:09:24|4.7701
06:09:25|4.7518
06:09:26|4.7518
06:09:27|4.7518
06:09:28|4.7518
06:09:29|4.7679
06:09:30|4.7679
06:09:31|4.7679
06:09:32|4.7532
06:09:33|4.7532
06:09:34|4.7532
06:09:35|4.7428
06:09:36|4.7428
06:09:37|4.7428
06:09:38|4.7371
06:09:39|4.7321
06:09:41|4.7303
06:09:42|4.7381
06:09:44|4.7214
06:09:44|4.7337
06:09:45|4.7337
06:09:46|4.7337
06:09:47|4.7337
06:09:49|4.7262
06:09:51|4.7223
06:09:52|4.7223
06:09:52|4.7223
06:09:54|4.7223
06:09:55|4.7223
06:09:56|4.7327
06:09:57|4.7327
06:09:58|4.7327
06:09:58|4.7327
06:09:59|4.7411
06:10:01|4.7411
06:10:02|4.7411
06:10:03|4.7411
06:10:05|4.7341
06:10:05|4.7341
06:10:06|4.7341
06:10:07|4.7341
06:10:08|4.7341
06:10:09|4.7341
06:10:11|4.73
06:10:12|4.73
06:10:13|4.73
06:10:14|4.7223
06:10:15|4.7328
06:10:15|4.7224
06:10:16|4.7224
06:10:17|4.7223
06:10:18|4.7148
06:10:20|4.7213
06:10:21|4.7248
06:10:21|4.7248
06:10:24|4.7167
06:10:24|4.7236
06:10:25|4.7279
06:10:26|4.7279
06:10:27|4.7279
06:10:28|4.7279
06:10:29|4.7327
06:10:30|4.773
06:10:31|4.7439
06:10:32|4.7439
06:10:33|4.7481
06:10:34|4.7579
06:10:35|4.7884
06:10:37|4.7746
06:10:38|4.7698
06:10:39|4.7866
06:10:40|4.7628
06:10:42|4.7731
06:10:43|4.7799
06:10:43|4.7708
06:10:46|4.7635
06:10:46|4.7579
06:10:47|4.7148
06:10:48|4.7148
06:10:49|4.7125
06:10:51|4.7119
06:10:52|4.7119
06:10:52|4.7119
06:10:54|4.7119
06:10:54|4.7119
06:10:56|4.7121
06:10:57|4.7121
06:10:58|4.705
06:10:58|4.705
06:11:00|4.705
06:11:01|4.7122
06:11:02|4.7122
06:11:02|4.7122
06:11:04|4.7135
06:11:05|4.705
06:11:06|4.7095
06:11:07|4.7155
06:11:07|4.7155
06:11:09|4.7155
06:11:10|4.7155
06:11:11|4.7193
06:11:12|4.7193
06:11:13|4.7193
06:11:15|4.7193
06:11:15|4.7242
06:11:16|4.7242
06:11:17|4.7242
06:11:18|4.7242
06:11:19|4.7242
06:11:20|4.7242
06:11:21|4.7242
06:11:22|4.7242
06:11:23|4.7242
06:11:24|4.7242
06:11:25|4.7242
06:11:26|4.7242
06:11:27|4.7366
06:11:28|4.7366
06:11:29|4.7366
06:11:30|4.7366
06:11:31|4.7366
06:11:32|4.7366
06:11:33|4.7373
06:11:35|4.7373
06:11:35|4.7373
06:11:36|4.7373
06:11:37|4.7373
06:11:38|4.7373
06:11:39|4.7373
06:11:40|4.7373
06:11:42|4.738
06:11:44|4.738
06:11:45|4.738
06:11:46|4.738
06:11:48|4.7426
06:11:48|4.7459
06:11:51|4.7459
06:11:51|4.7459
06:11:53|4.7494
06:11:55|4.749
06:11:55|4.749
06:11:57|4.749
06:11:58|4.749
06:11:58|4.749
06:12:00|4.7517
06:12:01|4.7517
06:12:02|4.7517
06:12:02|4.7592
06:12:04|4.7592
06:12:06|4.7509
06:12:06|4.7502
06:12:07|4.7502
06:12:08|4.7502
06:12:09|4.7502
06:12:11|4.7502
06:12:12|4.7502
06:12:14|4.7558
06:12:15|4.7558
06:12:16|4.7558
06:12:17|4.7558
06:12:17|4.7558
06:12:18|4.7558
06:12:20|4.7573
06:12:21|4.7573
06:12:22|4.7573
06:12:24|4.7545
06:12:25|4.7527
06:12:26|4.7456
06:12:26|4.7493
06:12:27|4.7492
06:12:28|4.7492
06:12:30|4.7492
06:12:31|4.7492
06:12:31|4.7278
06:12:32|4.7278
06:12:33|4.7278
06:12:35|4.7378
06:12:36|4.7378
06:12:36|4.7378
06:12:38|4.7378
06:12:39|4.7378
06:12:39|4.7409
06:12:41|4.7409
06:12:42|4.7409
06:12:43|4.7409
06:12:44|4.7409
06:12:45|4.7409
06:12:47|4.7409
06:12:47|4.7409
06:12:49|4.7409
06:12:51|4.7409
06:12:52|4.7409
06:12:53|4.7409
06:12:55|4.7409
06:12:55|4.7409
06:12:57|4.7409
06:12:58|4.7409
06:12:59|4.7409
06:13:00|4.7623
06:13:00|4.7709
06:13:02|4.7709
06:13:03|4.7709
06:13:04|4.7709
06:13:05|4.7538
06:13:06|4.7538
06:13:07|4.7538
06:13:08|4.7538
06:13:09|4.7538
06:13:10|4.7538
06:13:11|4.7538
06:13:12|4.7538
06:13:13|4.7713
06:13:14|4.7713
06:13:15|4.7713
06:13:16|4.7713
06:13:17|4.7702
06:13:18|4.7702
06:13:19|4.7702
06:13:20|4.7702
06:13:21|4.7719
06:13:22|4.7719
06:13:24|4.7719
06:13:25|4.781
06:13:26|4.781
06:13:27|4.781
06:13:28|4.781
06:13:28|4.781
06:13:29|4.781
06:13:30|4.781
06:13:32|4.781
06:13:32|4.781
06:13:33|4.781
06:13:34|4.781
06:13:36|4.781
06:13:37|4.781
06:13:37|4.781
06:13:39|4.781
06:13:39|4.781
06:13:41|4.781
06:13:42|4.781
06:13:43|4.781
06:13:44|4.781
06:13:45|4.781
06:13:46|4.7764
06:13:47|4.7764
06:13:49|4.7764
06:13:50|4.7766
06:13:51|4.7858
06:13:53|4.7874
06:13:54|4.7897
06:13:55|4.7897
06:13:56|4.7897
06:13:57|4.7967
06:13:58|4.8049
06:13:59|4.8049
06:14:01|4.7934
06:14:01|4.7934
06:14:02|4.7905
06:14:03|4.7905
06:14:05|4.7905
06:14:06|4.8067
06:14:07|4.8067
06:14:07|4.7876
06:14:09|4.7876
06:14:11|4.7876
06:14:11|4.8052
06:14:12|4.8052
06:14:13|4.8052
06:14:14|4.8052
06:14:15|4.8052
06:14:16|4.8052
06:14:17|4.8052
06:14:18|4.8052
06:14:20|4.8052
06:14:20|4.8052
06:14:22|4.8052
06:14:23|4.8052
06:14:24|4.8052
06:14:25|4.8052
06:14:25|4.8029
06:14:27|4.8029
06:14:28|4.8029
06:14:29|4.8029
06:14:30|4.8029
06:14:31|4.8029
06:14:32|4.8029
06:14:33|4.8029
06:14:34|4.8062
06:14:35|4.8051
06:14:35|4.7974
06:14:37|4.79
06:14:37|4.8031
06:14:39|4.8031
06:14:40|4.8031
06:14:41|4.8031
06:14:43|4.8031
06:14:43|4.8031
06:14:45|4.8031
06:14:47|4.8031
06:14:47|4.8031
06:14:48|4.7836
06:14:50|4.7816
06:14:52|4.7931
06:14:52|4.7819
06:14:53|4.7782
06:14:55|4.7751
06:14:57|4.7751
06:14:57|4.7751
06:14:59|4.7751
06:15:00|4.7717
06:15:01|4.7717
06:15:02|4.7717
06:15:04|4.7767
06:15:05|4.7767
06:15:05|4.7702
06:15:06|4.7748
06:15:08|4.7701
06:15:10|4.7576
06:15:11|4.7545
06:15:13|4.7545
06:15:13|4.7545
06:15:14|4.7545
06:15:16|4.7597
06:15:17|4.7597
06:15:18|4.7597
06:15:19|4.7597
06:15:20|4.7597
06:15:21|4.7597
06:15:22|4.7597
06:15:23|4.7586
06:15:24|4.7583
06:15:25|4.7583
06:15:26|4.7583
06:15:27|4.7583
06:15:28|4.7583
06:15:29|4.7583
06:15:30|4.7585
06:15:31|4.7585
06:15:32|4.7585
06:15:32|4.7585
06:15:34|4.7674
06:15:34|4.7674
06:15:35|4.7674
06:15:37|4.7674
06:15:38|4.7674
06:15:39|4.7674
06:15:40|4.764
06:15:40|4.764
06:15:42|4.764
06:15:42|4.764
06:15:43|4.764
06:15:45|4.764
06:15:46|4.764
06:15:46|4.7702
06:15:48|4.7702
06:15:49|4.7702
06:15:50|4.7702
06:15:50|4.7702
06:15:52|4.7702
06:15:54|4.7702
06:15:54|4.7702
06:15:56|4.7702
06:15:56|4.7702
06:15:58|4.7702
06:15:59|4.7702
06:16:00|4.7702
06:16:01|4.7707
06:16:03|4.7718
06:16:04|4.7718
06:16:06|4.7718
06:16:06|4.7718
06:16:07|4.7718
06:16:09|4.7718
06:16:10|4.7718
06:16:11|4.7718
06:16:12|4.7718
06:16:13|4.7718
06:16:14|4.7718
06:16:15|4.7718
06:16:16|4.7718
06:16:17|4.7718
06:16:18|4.783
06:16:19|4.783
06:16:20|4.783
06:16:20|4.783
06:16:22|4.783
06:16:23|4.7799
06:16:24|4.7799
06:16:25|4.7849
06:16:26|4.7849
06:16:28|4.7799
06:16:28|4.7799
06:16:29|4.7799
06:16:30|4.7799
06:16:31|4.7799
06:16:32|4.7799
06:16:33|4.7799
06:16:34|4.7799
06:16:35|4.7799
06:16:36|4.7738
06:16:37|4.7738
06:16:38|4.7738
06:16:39|4.7738
06:16:40|4.7738
06:16:41|4.7738
06:16:42|4.7715
06:16:43|4.7715
06:16:44|4.7682
06:16:45|4.7682
06:16:47|4.7682
06:16:49|4.7682
06:16:49|4.7682
06:16:51|4.7682
06:16:53|4.7647
06:16:54|4.7647
06:16:55|4.7647
06:16:56|4.7647
06:16:57|4.7647
06:16:58|4.7594
06:17:00|4.7593
06:17:01|4.7593
06:17:02|4.7593
06:17:03|4.7593
06:17:04|4.7638
06:17:05|4.758
06:17:06|4.758
06:17:08|4.758
06:17:08|4.758
06:17:09|4.758
06:17:10|4.758
06:17:12|4.758
06:17:14|4.7539
06:17:15|4.7423
06:17:15|4.7406
06:17:17|4.7398
06:17:18|4.7398
06:17:19|4.7373
06:17:19|4.7373
06:17:20|4.7373
06:17:21|4.7386
06:17:22|4.7383
06:17:24|4.7383
06:17:24|4.7383
06:17:25|4.7383
06:17:26|4.7383
06:17:27|4.7383
06:17:29|4.7331
06:17:30|4.73
06:17:30|4.73
06:17:32|4.73
06:17:33|4.7227
06:17:33|4.7214
06:17:34|4.7263
06:17:36|4.7263
06:17:37|4.7259
06:17:38|4.7259
06:17:39|4.7259
06:17:40|4.7259
06:17:41|4.726
06:17:42|4.726
06:17:43|4.7098
06:17:44|4.7241
06:17:45|4.7241
06:17:46|4.7241
06:17:47|4.7241
06:17:49|4.7241
06:17:50|4.7241
06:17:52|4.7241
06:17:53|4.7241
06:17:54|4.7259
06:17:55|4.7259
06:17:55|4.7259
06:17:57|4.7259
06:17:58|4.7317
06:17:59|4.7317
06:18:00|4.7317
06:18:01|4.7208
06:18:02|4.7208
06:18:03|4.7208
06:18:04|4.7208
06:18:05|4.7256
06:18:06|4.7256
06:18:08|4.7256
06:18:08|4.7256
06:18:09|4.7256
06:18:11|4.7256
06:18:13|4.7256
06:18:14|4.7246
06:18:15|4.7246
06:18:15|4.7246
06:18:17|4.7246
06:18:19|4.7246
06:18:19|4.7246
06:18:20|4.7246
06:18:21|4.7246
06:18:22|4.7246
06:18:23|4.7246
06:18:24|4.724
06:18:25|4.724
06:18:26|4.724
06:18:27|4.724
06:18:28|4.724
06:18:29|4.724
06:18:30|4.7317
06:18:31|4.7317
06:18:32|4.7317
06:18:33|4.7317
06:18:34|4.7317
06:18:35|4.727
06:18:36|4.727
06:18:37|4.727
06:18:38|4.727
06:18:39|4.727
06:18:41|4.727
06:18:41|4.727
06:18:42|4.727
06:18:43|4.727
06:18:44|4.727
06:18:45|4.7373
06:18:46|4.7373
06:18:47|4.7318
06:18:49|4.7318
06:18:51|4.7318
06:18:52|4.7318
06:18:54|4.7436
06:18:55|4.7471
06:18:57|4.7471
06:18:57|4.7471
06:18:58|4.7471
06:18:59|4.7557
06:19:00|4.7557
06:19:01|4.7557
06:19:02|4.7557
06:19:03|4.7557
06:19:04|4.7557
06:19:05|4.7623
06:19:06|4.7679
06:19:08|4.7569
06:19:09|4.7569
06:19:10|4.7569
06:19:11|4.7569
06:19:12|4.7569
06:19:13|4.7569
06:19:14|4.7569
06:19:15|4.7569
06:19:17|4.7569
06:19:17|4.7569
06:19:18|4.7569
06:19:19|4.7569
06:19:20|4.7569
06:19:21|4.7569
06:19:22|4.7569
06:19:23|4.7569
06:19:25|4.7569
06:19:25|4.7569
06:19:26|4.7569
06:19:28|4.7569
06:19:29|4.7569
06:19:30|4.7569
06:19:32|4.7558
06:19:32|4.7558
06:19:33|4.7558
06:19:35|4.7389
06:19:35|4.7389
06:19:36|4.7389
06:19:37|4.7389
06:19:38|4.7389
06:19:39|4.7389
06:19:40|4.7389
06:19:41|4.7389
06:19:42|4.7389
06:19:43|4.7454
06:19:44|4.7454
06:19:45|4.7454
06:19:46|4.7454
06:19:47|4.7454
06:19:48|4.7675
06:19:49|4.7699
06:19:51|4.7857
06:19:52|4.7899
06:19:52|4.7856
06:19:54|4.7856
06:19:54|4.7856
06:19:56|4.7856
06:19:58|4.7856
06:19:58|4.7856
06:19:59|4.7856
06:20:00|4.7856
06:20:02|4.7856
06:20:03|4.7868
06:20:05|4.7868
06:20:05|4.7868
06:20:06|4.7868
06:20:07|4.7868
06:20:09|4.7868
06:20:09|4.7868
06:20:11|4.7909
06:20:12|4.7909
06:20:13|4.7909
06:20:14|4.7909
06:20:15|4.7909
06:20:16|4.7909
06:20:17|4.7909
06:20:18|4.7909
06:20:19|4.7909
06:20:19|4.7909
06:20:21|4.7909
06:20:22|4.7909
06:20:23|4.7909
06:20:24|4.7909
06:20:25|4.7909
06:20:26|4.7909
06:20:27|4.7909
06:20:28|4.7909
06:20:29|4.7909
06:20:30|4.7909
06:20:30|4.7872
06:20:32|4.7872
06:20:33|4.7872
06:20:34|4.7872
06:20:35|4.7872
06:20:36|4.7872
06:20:37|4.7872
06:20:37|4.7872
06:20:38|4.7872
06:20:40|4.7875
06:20:41|4.7875
06:20:41|4.7875
06:20:42|4.7875
06:20:44|4.7875
06:20:45|4.7875
06:20:46|4.7855
06:20:47|4.7855
06:20:49|4.7855
06:20:49|4.7855
06:20:51|4.7855
06:20:53|4.7855
06:20:54|4.7855
06:20:55|4.7855
06:20:56|4.7855
06:20:57|4.7855
06:20:58|4.7855
06:21:00|4.7855
06:21:01|4.7855
06:21:03|4.7855
06:21:04|4.7855
06:21:05|4.7855
06:21:05|4.7855
06:21:07|4.7855
06:21:08|4.7855
06:21:08|4.7855
06:21:10|4.7855
06:21:11|4.7855
06:21:12|4.7855
06:21:13|4.7855
06:21:14|4.7855
06:21:15|4.7855
06:21:16|4.7855
06:21:17|4.7855
06:21:18|4.7741
06:21:19|4.7741
06:21:20|4.7741
06:21:21|4.7741
06:21:23|4.7784
06:21:23|4.7784
06:21:25|4.7784
06:21:26|4.7784
06:21:27|4.7684
06:21:28|4.7684
06:21:29|4.7684
06:21:30|4.7684
06:21:31|4.7684
06:21:32|4.7623
06:21:33|4.7623
06:21:34|4.7623
06:21:35|4.7623
06:21:36|4.7623
06:21:37|4.7623
06:21:38|4.7623
06:21:39|4.7623
06:21:40|4.7623
06:21:41|4.7596
06:21:42|4.7596
06:21:44|4.7596
06:21:44|4.7596
06:21:46|4.7596
06:21:46|4.7596
06:21:47|4.7596
06:21:48|4.7596
06:21:49|4.7596
06:21:50|4.7596
06:21:52|4.7596
06:21:54|4.7596
06:21:55|4.7596
06:21:56|4.7567
06:21:58|4.7567
06:21:59|4.7567
06:21:59|4.7567
06:22:01|4.7567
06:22:02|4.7567
06:22:02|4.7612
06:22:04|4.7612
06:22:05|4.7612
06:22:05|4.7612
06:22:07|4.7612
06:22:08|4.7612
06:22:09|4.7612
06:22:10|4.7612
06:22:11|4.7612
06:22:13|4.7612
06:22:14|4.7612
06:22:15|4.7612
06:22:15|4.7612
06:22:16|4.7612
06:22:17|4.7612
06:22:18|4.7612
06:22:19|4.7612
06:22:20|4.7612
06:22:21|4.7612
06:22:23|4.7612
06:22:23|4.7612
06:22:25|4.7612
06:22:26|4.7612
06:22:27|4.7676
06:22:28|4.7676
06:22:29|4.7676
06:22:30|4.7676
06:22:31|4.7676
06:22:32|4.7699
06:22:33|4.7699
06:22:34|4.7699
06:22:35|4.7699
06:22:36|4.7699
06:22:37|4.7699
06:22:38|4.7699
06:22:39|4.7699
06:22:40|4.7761
06:22:41|4.7761
06:22:42|4.7729
06:22:43|4.7729
06:22:44|4.7729
06:22:45|4.7729
06:22:46|4.7729
06:22:47|4.7729
06:22:48|4.7729
06:22:49|4.7726
06:22:50|4.7726
06:22:51|4.7726
06:22:52|4.7726
06:22:53|4.7726
06:22:55|4.7726
06:22:57|4.7726
06:22:58|4.7646
06:23:00|4.7577
06:23:01|4.7577
06:23:03|4.7577
06:23:04|4.7577
06:23:05|4.7558
06:23:06|4.7558
06:23:08|4.7558
06:23:09|4.7558
06:23:10|4.7558
06:23:11|4.7558
06:23:12|4.7558
06:23:13|4.7558
06:23:14|4.7558
06:23:15|4.7463
06:23:16|4.7331
06:23:17|4.7272
06:23:18|4.7272
06:23:19|4.7272
06:23:20|4.7272
06:23:22|4.7272
06:23:22|4.7272
06:23:24|4.7272
06:23:24|4.7272
06:23:26|4.7276
06:23:26|4.7276
06:23:28|4.7276
06:23:29|4.7276
06:23:30|4.7276
06:23:30|4.7276
06:23:31|4.7279
06:23:32|4.7279
06:23:33|4.7271
06:23:34|4.7272
06:23:35|4.7272
06:23:36|4.7272
06:23:37|4.7272
06:23:38|4.7322
06:23:40|4.7362
06:23:40|4.7362
06:23:42|4.7362
06:23:43|4.7362
06:23:43|4.7362
06:23:44|4.7362
06:23:46|4.7362
06:23:46|4.7362
06:23:47|4.7362
06:23:48|4.7362
06:23:49|4.7362
06:23:50|4.7362
06:23:52|4.7362
06:23:53|4.7362
06:23:54|4.72
06:23:56|4.72
06:23:57|4.7329
06:23:59|4.7329
06:23:59|4.7329
06:24:01|4.7314
06:24:02|4.7331
06:24:03|4.7331
06:24:04|4.7331
06:24:05|4.7331
06:24:07|4.7331
06:24:08|4.7331
06:24:08|4.7331
06:24:10|4.7331
06:24:11|4.7331
06:24:12|4.7331
06:24:13|4.7331
06:24:14|4.7331
06:24:15|4.7331
06:24:16|4.7331
06:24:17|4.7331
06:24:18|4.7331
06:24:19|4.7331
06:24:19|4.7331
06:24:21|4.7331
06:24:22|4.7331
06:24:23|4.7331
06:24:23|4.7331
06:24:24|4.7331
06:24:26|4.7331
06:24:27|4.7331
06:24:28|4.7331
06:24:30|4.7331
06:24:30|4.7331
06:24:32|4.7331
06:24:33|4.7331
06:24:34|4.7331
06:24:35|4.7331
06:24:36|4.7434
06:24:37|4.7434
06:24:38|4.7434
06:24:39|4.7434
06:24:40|4.7434
06:24:41|4.7434
06:24:42|4.7434
06:24:43|4.7434
06:24:44|4.7434
06:24:45|4.7434
06:24:46|4.7434
06:24:47|4.7434
06:24:48|4.7434
06:24:49|4.7434
06:24:50|4.7434
06:24:51|4.7434
06:24:52|4.7434
06:24:53|4.7434
06:24:54|4.7434
06:24:56|4.7434
06:24:57|4.7434
06:24:58|4.7434
06:24:59|4.7434
06:25:01|4.7434
06:25:01|4.7434
06:25:02|4.7434
06:25:04|4.7434
06:25:06|4.7434
06:25:06|4.7434
06:25:07|4.7434
06:25:09|4.7434
06:25:10|4.7434
06:25:11|4.7374
06:25:12|4.7374
06:25:14|4.7371
06:25:14|4.7371
06:25:16|4.7371
06:25:17|4.7371
06:25:17|4.7371
06:25:18|4.7371
06:25:20|4.7371
06:25:20|4.7371
06:25:21|4.7371
06:25:23|4.7371
06:25:24|4.7371
06:25:25|4.7371
06:25:26|4.7371
06:25:27|4.7371
06:25:28|4.7371
06:25:29|4.7372
06:25:30|4.7372
06:25:31|4.7372
06:25:32|4.7372
06:25:33|4.7372
06:25:34|4.7421
06:25:35|4.7421
06:25:36|4.7421
06:25:37|4.7421
06:25:38|4.7421
06:25:39|4.7421
06:25:40|4.7421
06:25:41|4.7421
06:25:42|4.7421
06:25:44|4.7421
06:25:44|4.7421
06:25:45|4.7421
06:25:46|4.7421
06:25:47|4.7421
06:25:48|4.7421
06:25:49|4.7421
06:25:50|4.7421
06:25:51|4.7421
06:25:53|4.7421
06:25:53|4.7421
06:25:54|4.7151
06:25:56|4.7151
06:25:57|4.7151
06:25:58|4.7151
06:26:00|4.7151
06:26:00|4.7151
06:26:02|4.7259
06:26:03|4.7259
06:26:04|4.7259
06:26:05|4.7259
06:26:06|4.7259
06:26:07|4.7259
06:26:08|4.7259
06:26:09|4.7259
06:26:10|4.7259
06:26:11|4.7259
06:26:13|4.7277
06:26:13|4.7277
06:26:15|4.7277
06:26:16|4.7277
06:26:17|4.7278
06:26:18|4.7278
06:26:19|4.7278
06:26:20|4.7278
06:26:21|4.7278
06:26:22|4.7259
06:26:23|4.7259
06:26:25|4.7259
06:26:25|4.7259
06:26:26|4.7197
06:26:27|4.7197
06:26:28|4.7197
06:26:29|4.7197
06:26:31|4.7197
06:26:32|4.7197
06:26:33|4.7197
06:26:34|4.7197
06:26:35|4.7197
06:26:35|4.7318
06:26:36|4.7318
06:26:38|4.7318
06:26:39|4.7318
06:26:40|4.7318
06:26:40|4.7318
06:26:42|4.7318
06:26:43|4.7305
06:26:43|4.7305
06:26:44|4.7305
06:26:45|4.7305
06:26:46|4.7305
06:26:48|4.7305
06:26:49|4.7318
06:26:50|4.7318
06:26:51|4.7318
06:26:52|4.7318
06:26:52|4.7318
06:26:53|4.7318
06:26:54|4.7318
06:26:55|4.7318
06:26:57|4.7318
06:26:59|4.7275
06:27:01|4.7275
06:27:02|4.7275
06:27:03|4.7275
06:27:05|4.7275
06:27:05|4.7275
06:27:07|4.7275
06:27:08|4.7275
06:27:09|4.7275
06:27:10|4.7275
06:27:11|4.7275
06:27:12|4.7275
06:27:13|4.7275
06:27:14|4.7275
06:27:15|4.7275
06:27:16|4.7275
06:27:17|4.7275
06:27:18|4.7326
06:27:19|4.7326
06:27:20|4.7326
06:27:22|4.7326
06:27:23|4.7326
06:27:23|4.7326
06:27:24|4.7326
06:27:26|4.7326
06:27:26|4.7326
06:27:27|4.7326
06:27:29|4.7322
06:27:30|4.7322
06:27:30|4.7322
06:27:32|4.7322
06:27:33|4.7323
06:27:33|4.7323
06:27:34|4.7324
06:27:36|4.7324
06:27:37|4.7324
06:27:38|4.7324
06:27:39|4.7324
06:27:39|4.7324
06:27:41|4.7324
06:27:42|4.7324
06:27:43|4.7324
06:27:44|4.7324
06:27:44|4.7324
06:27:46|4.7324
06:27:47|4.7324
06:27:48|4.7324
06:27:49|4.7324
06:27:49|4.7324
06:27:51|4.7324
06:27:52|4.7324
06:27:53|4.7324
06:27:53|4.7324
06:27:54|4.7324
06:27:56|4.7324
06:27:57|4.7324
06:27:58|4.7324
06:28:00|4.7324
06:28:00|4.7324
06:28:02|4.7324
06:28:03|4.7324
06:28:05|4.7324
06:28:05|4.7324
06:28:07|4.7408
06:28:08|4.752
06:28:09|4.752
06:28:11|4.7473
06:28:12|4.7473
06:28:13|4.7473
06:28:15|4.7473
06:28:16|4.7473
06:28:17|4.7473
06:28:18|4.747
06:28:19|4.747
06:28:20|4.747
06:28:21|4.747
06:28:22|4.747
06:28:23|4.747
06:28:24|4.7468
06:28:25|4.747
06:28:26|4.747
06:28:27|4.747
06:28:28|4.7473
06:28:29|4.7473
06:28:30|4.7473
06:28:31|4.7473
06:28:33|4.7473
06:28:33|4.7473
06:28:34|4.7473
06:28:35|4.7473
06:28:36|4.7473
06:28:38|4.7473
06:28:38|4.7473
06:28:40|4.7473
06:28:41|4.7473
06:28:42|4.7473
06:28:43|4.7473
06:28:44|4.7473
06:28:45|4.7473
06:28:45|4.7473
06:28:48|4.7473
06:28:49|4.7473
06:28:49|4.7473
06:28:50|4.7473
06:28:51|4.7473
06:28:52|4.7473
06:28:53|4.7473
06:28:54|4.7473
06:28:55|4.7473
06:28:56|4.7473
06:28:57|4.7473
06:28:59|4.7473
06:29:01|4.7473
06:29:02|4.7473
06:29:04|4.7473
06:29:05|4.7473
06:29:06|4.7473
06:29:07|4.7473
06:29:08|4.7473
06:29:09|4.7473
06:29:11|4.7473
06:29:11|4.7473
06:29:12|4.7473
06:29:14|4.7473
06:29:15|4.7473
06:29:15|4.7473
06:29:17|4.7473
06:29:18|4.7473
06:29:19|4.7473
06:29:20|4.7473
06:29:21|4.7473
06:29:22|4.7473
06:29:23|4.7473
06:29:24|4.7473
06:29:25|4.7473
06:29:26|4.7401
06:29:27|4.7401
06:29:28|4.7401
06:29:29|4.7401
06:29:30|4.7401
06:29:31|4.74
06:29:32|4.74
06:29:33|4.74
06:29:34|4.7509
06:29:35|4.7509
06:29:36|4.7509
06:29:37|4.7509
06:29:38|4.7509
06:29:39|4.7509
06:29:40|4.7509
06:29:41|4.7557
06:29:42|4.7675
06:29:43|4.7675
06:29:44|4.7673
06:29:45|4.7673
06:29:46|4.7673
06:29:47|4.7673
06:29:48|4.7638
06:29:49|4.7638
06:29:50|4.7638
06:29:52|4.7667
06:29:53|4.7766
06:29:54|4.7766
06:29:55|4.7766
06:29:56|4.7704
06:29:56|4.7704
06:29:58|4.7704
06:29:59|4.7704
06:30:00|4.7704
06:30:01|4.7704
06:30:02|4.7704
06:30:04|4.7704
06:30:05|4.7704
06:30:06|4.7704
06:30:08|4.7704
06:30:08|4.7704
06:30:10|4.7704
06:30:11|4.7704
06:30:12|4.7416
06:30:13|4.7416
06:30:15|4.7416
06:30:15|4.7416
06:30:16|4.7416
06:30:17|4.7416
06:30:18|4.7518
06:30:19|4.7591
06:30:20|4.7591
06:30:21|4.7591
06:30:23|4.7591
06:30:23|4.7591
06:30:24|4.7591
06:30:25|4.7565
06:30:26|4.7604
06:30:28|4.7604
06:30:28|4.7604
06:30:29|4.7604
06:30:31|4.7604
06:30:32|4.7604
06:30:33|4.7604
06:30:34|4.7604
06:30:35|4.7604
06:30:36|4.7604
06:30:37|4.7604
06:30:39|4.7539
06:30:39|4.7539
06:30:40|4.7539
06:30:41|4.7539
06:30:42|4.7539
06:30:43|4.7539
06:30:44|4.7539
06:30:45|4.7539
06:30:46|4.7539
06:30:47|4.7539
06:30:48|4.7539
06:30:49|4.7539
06:30:50|4.7539
06:30:51|4.7539
06:30:52|4.7539
06:30:53|4.7508
06:30:55|4.7508
06:30:55|4.7508
06:30:56|4.7508
06:30:57|4.7508
06:30:58|4.7508
06:30:59|4.7508
06:31:00|4.7508
06:31:02|4.7508
06:31:04|4.7535
06:31:04|4.7535
06:31:06|4.7535
06:31:06|4.7487
06:31:08|4.7604
06:31:09|4.7604
06:31:09|4.7604
06:31:11|4.7604
06:31:12|4.7604
06:31:12|4.7604
06:31:14|4.7604
06:31:16|4.7604
06:31:16|4.7604
06:31:17|4.7604
06:31:18|4.7604
06:31:20|4.7604
06:31:21|4.7604
06:31:22|4.7604
06:31:23|4.7604
06:31:24|4.7604
06:31:26|4.7604
06:31:27|4.7604
06:31:28|4.7604
06:31:29|4.7604
06:31:30|4.7604
06:31:31|4.7558
06:31:32|4.7558
06:31:33|4.7558
06:31:34|4.7558
06:31:35|4.7558
06:31:36|4.7565
06:31:37|4.7565
06:31:38|4.7565
06:31:39|4.7565
06:31:40|4.7565
06:31:41|4.7565
06:31:42|4.7565
06:31:43|4.7565
06:31:44|4.7565
06:31:45|4.7565
06:31:46|4.7565
06:31:47|4.7565
06:31:48|4.7565
06:31:49|4.7565
06:31:50|4.7565
06:31:51|4.7565
06:31:52|4.7417
06:31:53|4.7417
06:31:55|4.7417
06:31:55|4.7417
06:31:56|4.7417
06:31:57|4.7417
06:31:58|4.7417
06:31:59|4.7417
06:32:00|4.7417
06:32:02|4.7499
06:32:03|4.7499
06:32:05|4.7499
06:32:06|4.7499
06:32:07|4.7499
06:32:08|4.7499
06:32:09|4.7499
06:32:11|4.7499
06:32:12|4.7499
06:32:14|4.7499
06:32:14|4.7499
06:32:15|4.7499
06:32:16|4.7499
06:32:17|4.7499
06:32:18|4.7499
06:32:19|4.7499
06:32:21|4.7499
06:32:22|4.7499
06:32:23|4.7496
06:32:24|4.7496
06:32:25|4.7496
06:32:26|4.7496
06:32:27|4.7496
06:32:28|4.7496
06:32:29|4.7496
06:32:30|4.7496
06:32:31|4.7496
06:32:32|4.7417
06:32:34|4.7373
06:32:34|4.7373
06:32:35|4.7344
06:32:36|4.7323
06:32:39|4.7323
06:32:39|4.7323
06:32:40|4.7323
06:32:41|4.7323
06:32:42|4.7323
06:32:43|4.7323
06:32:44|4.7323
06:32:45|4.7323
06:32:46|4.7323
06:32:47|4.7243
06:32:49|4.7243
06:32:49|4.7243
06:32:50|4.7232
06:32:51|4.7232
06:32:52|4.7232
06:32:54|4.7232
06:32:54|4.7232
06:32:55|4.7232
06:32:56|4.7232
06:32:57|4.7232
06:32:59|4.7232
06:33:00|4.7232
06:33:01|4.7362
06:33:02|4.7362
06:33:04|4.7362
06:33:05|4.7362
06:33:06|4.7362
06:33:06|4.736
06:33:07|4.736
06:33:09|4.736
06:33:10|4.736
06:33:11|4.736
06:33:12|4.7268
06:33:14|4.7268
06:33:15|4.7268
06:33:16|4.7268
06:33:17|4.7268
06:33:18|4.7268
06:33:19|4.7362
06:33:20|4.7362
06:33:21|4.7362
06:33:22|4.7362
06:33:23|4.7362
06:33:25|4.7362
06:33:27|4.7359
06:33:27|4.7359
06:33:28|4.7359
06:33:29|4.7359
06:33:30|4.7359
06:33:32|4.7359
06:33:33|4.7359
06:33:33|4.7365
06:33:35|4.7365
06:33:36|4.7365
06:33:37|4.7365
06:33:38|4.7363
06:33:39|4.7363
06:33:40|4.7366
06:33:41|4.7366
06:33:42|4.7366
06:33:43|4.7366
06:33:44|4.7372
06:33:45|4.7372
06:33:46|4.7372
06:33:47|4.7372
06:33:48|4.7266
06:33:49|4.7266
06:33:50|4.7266
06:33:51|4.7266
06:33:52|4.7254
06:33:53|4.7254
06:33:54|4.7353
06:33:55|4.7353
06:33:56|4.7353
06:33:57|4.7353
06:33:58|4.7353
06:33:59|4.7353
06:34:00|4.7353
06:34:01|4.7368
06:34:02|4.7368
06:34:03|4.7368
06:34:05|4.7368
06:34:06|4.7368
06:34:07|4.7368
06:34:08|4.7353
06:34:10|4.7395
06:34:10|4.7395
06:34:12|4.752
06:34:13|4.7531
06:34:14|4.7557
06:34:15|4.7557
06:34:16|4.7557
06:34:17|4.7557
06:34:18|4.7557
06:34:19|4.7557
06:34:20|4.7709
06:34:21|4.7709
06:34:22|4.778
06:34:23|4.778
06:34:24|4.778
06:34:25|4.778
06:34:26|4.7745
06:34:27|4.7745
06:34:28|4.7704
06:34:29|4.769
06:34:30|4.769
06:34:31|4.769
06:34:32|4.769
06:34:34|4.769
06:34:34|4.769
06:34:35|4.769
06:34:37|4.769
06:34:38|4.769
06:34:39|4.769
06:34:40|4.7589
06:34:41|4.7589
06:34:42|4.7589
06:34:43|4.7589
06:34:44|4.7589
06:34:45|4.7589
06:34:46|4.7589
06:34:47|4.7589
06:34:48|4.7589
06:34:49|4.7589
06:34:50|4.7589
06:34:51|4.7589
06:34:52|4.7426
06:34:53|4.7502
06:34:54|4.7502
06:34:55|4.7502
06:34:56|4.7502
06:34:57|4.7502
06:34:58|4.7502
06:34:59|4.7502
06:35:00|4.7502
06:35:01|4.7502
06:35:02|4.7502
06:35:03|4.7503
06:35:04|4.7503
06:35:06|4.7373
06:35:06|4.7373
06:35:08|4.7342
06:35:10|4.7295
06:35:10|4.7295
06:35:12|4.7295
06:35:14|4.7317
06:35:14|4.7317
06:35:15|4.7279
06:35:17|4.7148
06:35:18|4.7148
06:35:19|4.7148
06:35:20|4.7148
06:35:20|4.7142
06:35:21|4.7142
06:35:23|4.7142
06:35:23|4.7142
06:35:24|4.7142
06:35:25|4.7142
06:35:27|4.7142
06:35:28|4.7186
06:35:29|4.7186
06:35:30|4.7186
06:35:31|4.7186
06:35:32|4.7186
06:35:33|4.7186
06:35:34|4.7186
06:35:35|4.7186
06:35:36|4.7186
06:35:37|4.7186
06:35:38|4.7186
06:35:39|4.7147
06:35:40|4.7147
06:35:41|4.7147
06:35:42|4.7147
06:35:43|4.7147
06:35:44|4.7147
06:35:45|4.7147
06:35:46|4.7147
06:35:47|4.7147
06:35:48|4.7147
06:35:49|4.7147
06:35:50|4.7126
06:35:51|4.7126
06:35:52|4.7126
06:35:53|4.7126
06:35:54|4.7126
06:35:55|4.7126
06:35:56|4.7126
06:35:57|4.7126
06:35:58|4.7126
06:35:59|4.7126
06:36:00|4.7169
06:36:01|4.7071
06:36:02|4.7071
06:36:03|4.7071
06:36:04|4.7167
06:36:05|4.7167
06:36:07|4.7167
06:36:08|4.7167
06:36:09|4.7167
06:36:10|4.7167
06:36:12|4.7167
06:36:13|4.7167
06:36:15|4.7025
06:36:15|4.7025
06:36:17|4.7025
06:36:18|4.7025
06:36:19|4.7025
06:36:20|4.7025
06:36:21|4.7025
06:36:22|4.7025
06:36:23|4.7025
06:36:24|4.7025
06:36:26|4.7129
06:36:27|4.7129
06:36:28|4.7129
06:36:29|4.7129
06:36:29|4.7129
06:36:31|4.7129
06:36:32|4.725
06:36:33|4.725
06:36:34|4.725
06:36:35|4.725
06:36:36|4.725
06:36:38|4.725
06:36:38|4.725
06:36:39|4.725
06:36:40|4.725
06:36:41|4.725
06:36:42|4.725
06:36:43|4.725
06:36:44|4.725
06:36:45|4.725
06:36:46|4.725
06:36:47|4.725
06:36:48|4.725
06:36:49|4.725
06:36:51|4.725
06:36:52|4.725
06:36:53|4.725
06:36:54|4.725
06:36:55|4.725
06:36:55|4.725
06:36:57|4.725
06:36:57|4.725
06:36:59|4.725
06:36:59|4.725
06:37:01|4.725
06:37:02|4.725
06:37:03|4.725
06:37:04|4.725
06:37:05|4.725
06:37:05|4.725
06:37:07|4.725
06:37:09|4.725
06:37:10|4.725
06:37:12|4.725
06:37:13|4.725
06:37:14|4.725
06:37:15|4.725
06:37:16|4.725
06:37:18|4.725
06:37:20|4.71
06:37:21|4.7104
06:37:21|4.7104
06:37:23|4.7104
06:37:24|4.7104
06:37:25|4.7026
06:37:26|4.7089
06:37:27|4.7089
06:37:28|4.7089
06:37:28|4.7089
06:37:30|4.7029
06:37:31|4.7028
06:37:32|4.6934
06:37:32|4.692
06:37:34|4.6972
06:37:35|4.6972
06:37:36|4.6972
06:37:36|4.6972
06:37:37|4.6972
06:37:39|4.6972
06:37:39|4.6972
06:37:41|4.6972
06:37:42|4.6972
06:37:43|4.6972
06:37:44|4.6972
06:37:45|4.6972
06:37:45|4.6921
06:37:47|4.6921
06:37:47|4.6957
06:37:49|4.6957
06:37:50|4.6921
06:37:50|4.6921
06:37:52|4.6975
06:37:53|4.6958
06:37:54|4.6958
06:37:55|4.6958
06:37:56|4.6958
06:37:57|4.6958
06:37:58|4.6958
06:37:59|4.6958
06:37:59|4.6958
06:38:01|4.6958
06:38:02|4.6958
06:38:03|4.6958
06:38:03|4.6958
06:38:05|4.6958
06:38:06|4.6958
06:38:07|4.6958
06:38:09|4.6958
06:38:09|4.6958
06:38:11|4.6958
06:38:11|4.6958
06:38:13|4.6958
06:38:14|4.6947
06:38:15|4.692
06:38:16|4.692
06:38:18|4.692
06:38:18|4.692
06:38:19|4.6921
06:38:20|4.6921
06:38:22|4.69
06:38:22|4.6919
06:38:25|4.6919
06:38:25|4.6919
06:38:27|4.6919
06:38:28|4.6919
06:38:29|4.6919
06:38:30|4.6919
06:38:30|4.6919
06:38:32|4.6919
06:38:33|4.6919
06:38:34|4.6919
06:38:35|4.6877
06:38:36|4.6877
06:38:37|4.6877
06:38:38|4.6877
06:38:39|4.6878
06:38:39|4.6878
06:38:41|4.6878
06:38:42|4.6878
06:38:43|4.6878
06:38:44|4.6878
06:38:44|4.6878
06:38:47|4.6878
06:38:47|4.6878
06:38:48|4.6878
06:38:49|4.6878
06:38:50|4.6878
06:38:51|4.6917
06:38:52|4.6917
06:38:53|4.6917
06:38:54|4.6917
06:38:55|4.6917
06:38:56|4.6917
06:38:58|4.6917
06:38:58|4.6917
06:38:59|4.6917
06:39:00|4.6917
06:39:01|4.6878
06:39:03|4.6878
06:39:03|4.6878
06:39:04|4.6878
06:39:05|4.6878
06:39:06|4.6878
06:39:07|4.6878
06:39:09|4.6878
06:39:11|4.685
06:39:12|4.6906
06:39:14|4.6906
06:39:16|4.6906
06:39:16|4.6878
06:39:17|4.6903
06:39:18|4.6903
06:39:19|4.6831
06:39:20|4.6831
06:39:22|4.6831
06:39:23|4.6831
06:39:24|4.6831
06:39:25|4.6831
06:39:26|4.6826
06:39:27|4.6826
06:39:29|4.6826
06:39:29|4.6826
06:39:30|4.6826
06:39:31|4.6826
06:39:32|4.6826
06:39:33|4.6826
06:39:34|4.6826
06:39:35|4.6826
06:39:36|4.6826
06:39:37|4.6826
06:39:38|4.6826
06:39:39|4.6826
06:39:41|4.6826
06:39:43|4.6826
06:39:43|4.6919
06:39:44|4.682
06:39:45|4.682
06:39:46|4.682
06:39:47|4.682
06:39:48|4.682
06:39:50|4.6803
06:39:51|4.6803
06:39:52|4.6803
06:39:53|4.6803
06:39:54|4.6803
06:39:54|4.6803
06:39:56|4.6803
06:39:58|4.6803
06:39:58|4.6803
06:39:59|4.6803
06:40:00|4.6803
06:40:01|4.6803
06:40:02|4.6803
06:40:03|4.6885
06:40:04|4.6885
06:40:05|4.6885
06:40:06|4.6803
06:40:08|4.6803
06:40:09|4.6803
06:40:09|4.6803
06:40:11|4.6803
06:40:13|4.6803
06:40:13|4.6803
06:40:15|4.6803
06:40:16|4.6803
06:40:17|4.6803
06:40:18|4.6803
06:40:20|4.7
06:40:21|4.7
06:40:23|4.6934
06:40:24|4.6934
06:40:25|4.6934
06:40:26|4.6934
06:40:27|4.6934
06:40:28|4.6934
06:40:29|4.6896
06:40:30|4.6977
06:40:31|4.6977
06:40:32|4.7022
06:40:33|4.7022
06:40:34|4.7022
06:40:35|4.7022
06:40:36|4.7022
06:40:37|4.7022
06:40:39|4.6952
06:40:40|4.6952
06:40:40|4.6952
06:40:41|4.6952
06:40:43|4.6952
06:40:43|4.6952
06:40:45|4.6952
06:40:46|4.6952
06:40:46|4.6941
06:40:47|4.6941
06:40:49|4.6941
06:40:49|4.6941
06:40:51|4.6941
06:40:51|4.6941
06:40:53|4.6907
06:40:53|4.6907
06:40:55|4.6907
06:40:56|4.6907
06:40:56|4.6907
06:40:58|4.6907
06:40:58|4.6907
06:41:00|4.6907
06:41:01|4.6948
06:41:01|4.6947
06:41:03|4.6947
06:41:04|4.6947
06:41:05|4.6947
06:41:05|4.6947
06:41:06|4.6947
06:41:07|4.6947
06:41:09|4.6947
06:41:10|4.6947
06:41:11|4.6947
06:41:13|4.6947
06:41:13|4.6947
06:41:14|4.6947
06:41:16|4.6947
06:41:17|4.6947
06:41:18|4.6891
06:41:19|4.69
06:41:20|4.69
06:41:21|4.6897
06:41:22|4.6897
06:41:23|4.6865
06:41:24|4.6865
06:41:26|4.6946
06:41:27|4.6946
06:41:28|4.6946
06:41:28|4.6946
06:41:29|4.6946
06:41:31|4.6946
06:41:32|4.6946
06:41:32|4.6946
06:41:34|4.6868
06:41:35|4.6868
06:41:35|4.6868
06:41:37|4.6868
06:41:38|4.6868
06:41:39|4.6868
06:41:40|4.6868
06:41:40|4.6868
06:41:42|4.6868
06:41:43|4.6868
06:41:43|4.6868
06:41:45|4.6868
06:41:45|4.6868
06:41:47|4.6868
06:41:47|4.6868
06:41:48|4.6868
06:41:50|4.6868
06:41:51|4.6868
06:41:51|4.6868
06:41:53|4.6868
06:41:53|4.6874
06:41:55|4.6874
06:41:56|4.6874
06:41:57|4.6874
06:41:58|4.6874
06:41:59|4.6874
06:42:00|4.6874
06:42:01|4.6874
06:42:02|4.6874
06:42:03|4.6874
06:42:04|4.6874
06:42:05|4.6874
06:42:06|4.6874
06:42:07|4.6874
06:42:09|4.6868
06:42:09|4.6868
06:42:10|4.6868
06:42:12|4.6868
06:42:14|4.6868
06:42:15|4.6868
06:42:17|4.6868
06:42:18|4.6868
06:42:19|4.6868
06:42:20|4.6868
06:42:21|4.6868
06:42:22|4.6868
06:42:23|4.6868
06:42:24|4.6868
06:42:26|4.6868
06:42:27|4.6851
06:42:28|4.6851
06:42:30|4.6851
06:42:30|4.6851
06:42:32|4.6851
06:42:32|4.6851
06:42:34|4.6851
06:42:35|4.6851
06:42:36|4.6851
06:42:37|4.6851
06:42:38|4.6851
06:42:39|4.6851
06:42:40|4.6851
06:42:41|4.6851
06:42:42|4.6851
06:42:43|4.6868
06:42:44|4.6868
06:42:45|4.6868
06:42:46|4.683
06:42:47|4.683
06:42:48|4.683
06:42:49|4.683
06:42:50|4.683
06:42:51|4.683
06:42:52|4.683
06:42:53|4.683
06:42:54|4.683
06:42:55|4.6829
06:42:56|4.6829
06:42:57|4.6829
06:42:58|4.6829
06:42:59|4.6829
06:43:00|4.6829
06:43:01|4.6824
06:43:02|4.6824
06:43:04|4.6824
06:43:05|4.6824
06:43:06|4.6867
06:43:06|4.6867
06:43:08|4.6867
06:43:08|4.6867
06:43:10|4.6867
06:43:11|4.6867
06:43:12|4.6867
06:43:13|4.6867
06:43:14|4.6867
06:43:16|4.6867
06:43:17|4.6867
06:43:19|4.6867
06:43:20|4.6867
06:43:21|4.6867
06:43:22|4.6867
06:43:23|4.6867
06:43:25|4.6867
06:43:26|4.6833
06:43:27|4.6833
06:43:28|4.6833
06:43:29|4.6833
06:43:30|4.6833
06:43:31|4.6833
06:43:32|4.6833
06:43:33|4.6853
06:43:34|4.6853
06:43:35|4.6853
06:43:37|4.6853
06:43:37|4.6853
06:43:38|4.6853
06:43:40|4.6853
06:43:41|4.681
06:43:41|4.681
06:43:42|4.681
06:43:43|4.681
06:43:45|4.681
06:43:46|4.681
06:43:46|4.681
06:43:47|4.681
06:43:49|4.681
06:43:49|4.681
06:43:50|4.681
06:43:51|4.6863
06:43:53|4.6863
06:43:55|4.6863
06:43:56|4.6863
06:43:57|4.6863
06:43:58|4.6867
06:43:59|4.6867
06:44:00|4.6867
06:44:01|4.6867
06:44:02|4.6867
06:44:03|4.6867
06:44:04|4.713
06:44:05|4.7264
06:44:06|4.7278
06:44:07|4.7337
06:44:08|4.7373
06:44:09|4.74
06:44:10|4.74
06:44:11|4.74
06:44:12|4.74
06:44:13|4.74
06:44:15|4.7371
06:44:17|4.7182
06:44:17|4.7182
06:44:18|4.7182
06:44:19|4.7182
06:44:20|4.7182
06:44:22|4.7182
06:44:23|4.7182
06:44:24|4.7182
06:44:25|4.7182
06:44:26|4.7182
06:44:27|4.7182
06:44:28|4.7182
06:44:29|4.7182
06:44:30|4.7182
06:44:31|4.7182
06:44:32|4.7182
06:44:33|4.7182
06:44:34|4.7182
06:44:35|4.7182
06:44:36|4.7182
06:44:37|4.7182
06:44:39|4.7182
06:44:39|4.7182
06:44:41|4.7182
06:44:42|4.7182
06:44:43|4.7182
06:44:44|4.7182
06:44:45|4.7182
06:44:46|4.7182
06:44:46|4.7182
06:44:48|4.7182
06:44:49|4.7182
06:44:50|4.7182
06:44:50|4.7182
06:44:51|4.7182
06:44:53|4.7182
06:44:54|4.7182
06:44:55|4.7182
06:44:56|4.7272
06:44:57|4.7272
06:44:57|4.7272
06:44:58|4.7272
06:45:00|4.7272
06:45:00|4.7272
06:45:02|4.7272
06:45:03|4.7272
06:45:04|4.7272
06:45:05|4.7272
06:45:06|4.7272
06:45:07|4.7272
06:45:08|4.7272
06:45:09|4.7258
06:45:10|4.7257
06:45:11|4.7257
06:45:12|4.7257
06:45:14|4.7257
06:45:15|4.7353
06:45:17|4.7353
06:45:18|4.7353
06:45:19|4.7436
06:45:20|4.7527
06:45:21|4.7527
06:45:22|4.7527
06:45:23|4.7527
06:45:24|4.7527
06:45:25|4.7527
06:45:27|4.7527
06:45:28|4.7527
06:45:29|4.7608
06:45:29|4.7608
06:45:30|4.7608
06:45:32|4.7633
06:45:33|4.7633
06:45:34|4.7559
06:45:35|4.7559
06:45:36|4.7551
06:45:37|4.7625
06:45:39|4.7567
06:45:40|4.7631
06:45:41|4.7631
06:45:42|4.7631
06:45:43|4.7631
06:45:44|4.7633
06:45:45|4.7633
06:45:46|4.7633
06:45:47|4.7633
06:45:49|4.7633
06:45:50|4.7661
06:45:51|4.7661
06:45:51|4.7661
06:45:53|4.7661
06:45:53|4.7661
06:45:55|4.7661
06:45:55|4.7661
06:45:56|4.7661
06:45:57|4.7661
06:45:58|4.7661
06:45:59|4.7661
06:46:01|4.7553
06:46:02|4.7553
06:46:02|4.7531
06:46:04|4.7485
06:46:05|4.7434
06:46:06|4.7366
06:46:07|4.7366
06:46:07|4.7366
06:46:08|4.7366
06:46:10|4.7272
06:46:11|4.7272
06:46:13|4.7272
06:46:14|4.7272
06:46:15|4.7245
06:46:16|4.7245
06:46:18|4.7273
06:46:19|4.7273
06:46:20|4.7273
06:46:22|4.7273
06:46:24|4.7273
06:46:24|4.7273
06:46:25|4.7273
06:46:27|4.7273
06:46:28|4.7273
06:46:29|4.7273
06:46:30|4.7273
06:46:32|4.7273
06:46:32|4.7273
06:46:33|4.7434
06:46:35|4.7448
06:46:35|4.7448
06:46:37|4.7464
06:46:38|4.7464
06:46:39|4.7464
06:46:40|4.7464
06:46:41|4.7464
06:46:42|4.7464
06:46:43|4.7464
06:46:44|4.7464
06:46:45|4.752
06:46:46|4.752
06:46:47|4.752
06:46:48|4.752
06:46:49|4.752
06:46:50|4.752
06:46:51|4.7472
06:46:52|4.7527
06:46:53|4.7527
06:46:54|4.7527
06:46:55|4.7527
06:46:56|4.7527
06:46:57|4.7527
06:46:58|4.7527
06:46:59|4.7527
06:47:00|4.7527
06:47:01|4.7527
06:47:02|4.7527
06:47:03|4.7527
06:47:04|4.7527
06:47:05|4.7527
06:47:06|4.744
06:47:07|4.744
06:47:08|4.744
06:47:09|4.744
06:47:10|4.744
06:47:11|4.744
06:47:13|4.744
06:47:13|4.7331
06:47:15|4.7331
06:47:16|4.7413
06:47:18|4.7413
06:47:19|4.7413
06:47:20|4.7413
06:47:22|4.7413
06:47:24|4.7469
06:47:24|4.7469
06:47:26|4.7531
06:47:28|4.7531
06:47:28|4.7575
06:47:29|4.7575
06:47:30|4.7535
06:47:31|4.7535
06:47:32|4.7535
06:47:34|4.7535
06:47:35|4.7535
06:47:36|4.7535
06:47:38|4.7535
06:47:39|4.7535
06:47:39|4.7535
06:47:41|4.7535
06:47:41|4.7535
06:47:42|4.7535
06:47:44|4.7535
06:47:45|4.7535
06:47:46|4.7474
06:47:47|4.7474
06:47:47|4.7474
06:47:49|4.7474
06:47:50|4.7474
06:47:51|4.7474
06:47:52|4.7474
06:47:53|4.7406
06:47:54|4.7406
06:47:55|4.7406
06:47:56|4.7406
06:47:58|4.7406
06:47:58|4.7406
06:47:59|4.7406
06:48:00|4.7406
06:48:01|4.7406
06:48:02|4.7406
06:48:03|4.7406
06:48:05|4.7406
06:48:06|4.7406
06:48:07|4.7406
06:48:08|4.7406
06:48:09|4.7406
06:48:10|4.7406
06:48:11|4.7406
06:48:12|4.7406
06:48:13|4.7406
06:48:14|4.7406
06:48:15|4.7382
06:48:16|4.7382
06:48:17|4.7279
06:48:19|4.7279
06:48:20|4.7279
06:48:21|4.7272
06:48:23|4.7272
06:48:23|4.7272
06:48:25|4.7272
06:48:26|4.7272
06:48:28|4.7272
06:48:28|4.7272
06:48:30|4.7272
06:48:31|4.7272
06:48:31|4.7239
06:48:33|4.7239
06:48:34|4.7239
06:48:35|4.7239
06:48:36|4.7239
06:48:37|4.7239
06:48:38|4.7239
06:48:39|4.7239
06:48:40|4.7239
06:48:41|4.7243
06:48:42|4.7243
06:48:43|4.7349
06:48:44|4.7349
06:48:45|4.7349
06:48:46|4.7349
06:48:47|4.7349
06:48:48|4.726
06:48:49|4.726
06:48:50|4.7352
06:48:51|4.7352
06:48:52|4.7417
06:48:53|4.7417
06:48:54|4.7417
06:48:55|4.7417
06:48:56|4.7417
06:48:57|4.727
06:48:59|4.727
06:49:00|4.727
06:49:01|4.727
06:49:02|4.727
06:49:03|4.727
06:49:04|4.727
06:49:05|4.727
06:49:06|4.727
06:49:07|4.727
06:49:08|4.727
06:49:09|4.727
06:49:10|4.727
06:49:11|4.727
06:49:12|4.727
06:49:13|4.727
06:49:15|4.727
06:49:15|4.727
06:49:17|4.727
06:49:17|4.727
06:49:19|4.727
06:49:21|4.735
06:49:22|4.735
06:49:22|4.735
06:49:24|4.735
06:49:26|4.719
06:49:27|4.7147
06:49:28|4.7147
06:49:28|4.7208
06:49:30|4.7208
06:49:31|4.7044
06:49:32|4.7044
06:49:33|4.7369
06:49:34|4.7369
06:49:36|4.7203
06:49:36|4.7203
06:49:38|4.7203
06:49:40|4.7203
06:49:41|4.7203
06:49:41|4.7203
06:49:43|4.7203
06:49:44|4.7203
06:49:44|4.7203
06:49:46|4.7193
06:49:46|4.7193
06:49:47|4.7193
06:49:49|4.7193
06:49:49|4.7193
06:49:51|4.7128
06:49:51|4.7128
06:49:53|4.7128
06:49:54|4.7128
06:49:55|4.7128
06:49:56|4.7128
06:49:57|4.7128
06:49:58|4.7128
06:49:59|4.7128
06:50:00|4.7128
06:50:01|4.7128
06:50:02|4.7128
06:50:03|4.7128
06:50:04|4.7128
06:50:05|4.7128
06:50:06|4.7128
06:50:07|4.7128
06:50:08|4.7128
06:50:09|4.7128
06:50:10|4.7128
06:50:11|4.735
06:50:12|4.7349
06:50:13|4.7233
06:50:14|4.7233
06:50:16|4.7233
06:50:16|4.7233
06:50:18|4.7233
06:50:19|4.7233
06:50:20|4.7233
06:50:22|4.7233
06:50:23|4.7233
06:50:24|4.7233
06:50:26|4.7233
06:50:26|4.7233
06:50:27|4.7233
06:50:29|4.7233
06:50:30|4.7233
06:50:31|4.7232
06:50:33|4.7232
06:50:33|4.7232
06:50:34|4.7232
06:50:36|4.7272
06:50:37|4.7273
06:50:38|4.7273
06:50:39|4.7273
06:50:40|4.7224
06:50:40|4.7224
06:50:42|4.7224
06:50:43|4.7224
06:50:44|4.7224
06:50:46|4.7218
06:50:47|4.7217
06:50:48|4.7217
06:50:49|4.7217
06:50:49|4.7217
06:50:51|4.7217
06:50:52|4.7217
06:50:53|4.7217
06:50:54|4.7217
06:50:55|4.7217
06:50:56|4.7217
06:50:57|4.7217
06:50:59|4.7366
06:50:59|4.7366
06:51:00|4.7426
06:51:02|4.752
06:51:04|4.7591
06:51:04|4.7675
06:51:05|4.7675
06:51:06|4.7675
06:51:07|4.762
06:51:08|4.7663
06:51:09|4.7589
06:51:10|4.7589
06:51:11|4.7589
06:51:12|4.7589
06:51:13|4.7439
06:51:14|4.7439
06:51:15|4.7577
06:51:16|4.7577
06:51:17|4.7465
06:51:18|4.7465
06:51:20|4.7465
06:51:21|4.7556
06:51:23|4.7556
06:51:23|4.744
06:51:24|4.7554
06:51:26|4.7554
06:51:28|4.7554
06:51:28|4.7246
06:51:29|4.7246
06:51:30|4.7246
06:51:31|4.7246
06:51:32|4.7246
06:51:33|4.7246
06:51:34|4.7246
06:51:35|4.7227
06:51:37|4.7227
06:51:37|4.7227
06:51:38|4.7227
06:51:40|4.7227
06:51:40|4.7227
06:51:42|4.7287
06:51:43|4.7287
06:51:44|4.7287
06:51:45|4.7227
06:51:46|4.7227
06:51:47|4.7227
06:51:48|4.7227
06:51:49|4.7227
06:51:49|4.7227
06:51:51|4.7227
06:51:51|4.7227
06:51:53|4.7227
06:51:54|4.7227
06:51:55|4.7227
06:51:55|4.7227
06:51:56|4.7227
06:51:58|4.7227
06:51:59|4.7227
06:52:00|4.7285
06:52:00|4.7285
06:52:01|4.7285
06:52:03|4.7285
06:52:04|4.7285
06:52:05|4.7285
06:52:06|4.7285
06:52:07|4.7285
06:52:08|4.7285
06:52:09|4.7285
06:52:11|4.7177
06:52:12|4.7177
06:52:13|4.7177
06:52:14|4.7177
06:52:15|4.7177
06:52:16|4.7177
06:52:17|4.7177
06:52:18|4.7177
06:52:19|4.7176
06:52:20|4.7229
06:52:21|4.7176
06:52:23|4.7176
06:52:24|4.7176
06:52:26|4.7176
06:52:27|4.7176
06:52:28|4.7176
06:52:30|4.7176
06:52:31|4.7176
06:52:32|4.7176
06:52:33|4.7176
06:52:34|4.7126
06:52:35|4.7097
06:52:36|4.7071
06:52:37|4.7071
06:52:37|4.7114
06:52:38|4.6985
06:52:40|4.7071
06:52:40|4.7071
06:52:41|4.7071
06:52:43|4.7082
06:52:44|4.7082
06:52:45|4.7082
06:52:46|4.7082
06:52:46|4.7082
06:52:47|4.7082
06:52:48|4.7066
06:52:50|4.7
06:52:51|4.7
06:52:52|4.7
06:52:53|4.7
06:52:54|4.7
06:52:55|4.7
06:52:56|4.6987
06:52:57|4.6987
06:52:58|4.6987
06:52:59|4.6987
06:53:00|4.6987
06:53:01|4.6987
06:53:02|4.6987
06:53:03|4.6987
06:53:04|4.6878
06:53:05|4.6863
06:53:06|4.6863
06:53:07|4.6863
06:53:09|4.6929
06:53:10|4.6929
06:53:11|4.6929
06:53:12|4.6929
06:53:13|4.6817
06:53:14|4.6813
06:53:14|4.6813
06:53:16|4.6814
06:53:17|4.6729
06:53:18|4.6729
06:53:18|4.6729
06:53:19|4.67
06:53:21|4.6686
06:53:22|4.6685
06:53:23|4.6752
06:53:25|4.6752
06:53:26|4.6751
06:53:27|4.6751
06:53:28|4.6751
06:53:29|4.6814
06:53:31|4.6814
06:53:32|4.6814
06:53:33|4.6814
06:53:34|4.6814
06:53:35|4.6814
06:53:36|4.6814
06:53:37|4.6814
06:53:38|4.6814
06:53:39|4.6814
06:53:40|4.6814
06:53:41|4.675
06:53:42|4.675
06:53:43|4.675
06:53:44|4.675
06:53:46|4.675
06:53:47|4.675
06:53:48|4.675
06:53:48|4.675
06:53:50|4.675
06:53:51|4.675
06:53:52|4.6681
06:53:53|4.6681
06:53:53|4.6756
06:53:54|4.6756
06:53:56|4.6756
06:53:57|4.6756
06:53:58|4.6756
06:53:58|4.6756
06:54:00|4.6756
06:54:00|4.6756
06:54:01|4.6815
06:54:03|4.6815
06:54:04|4.6815
06:54:05|4.6815
06:54:06|4.6815
06:54:07|4.6792
06:54:08|4.6792
06:54:09|4.6792
06:54:10|4.6792
06:54:11|4.6792
06:54:12|4.6792
06:54:13|4.6792
06:54:14|4.6792
06:54:15|4.6792
06:54:16|4.6792
06:54:17|4.6792
06:54:18|4.6792
06:54:19|4.6792
06:54:20|4.6792
06:54:22|4.6792
06:54:23|4.6792
06:54:24|4.6835
06:54:26|4.6792
06:54:27|4.6792
06:54:28|4.6792
06:54:29|4.6792
06:54:30|4.6792
06:54:31|4.6792
06:54:33|4.6681
06:54:34|4.6617
06:54:35|4.6662
06:54:36|4.6661
06:54:37|4.6661
06:54:38|4.6546
06:54:40|4.6546
06:54:40|4.6546
06:54:41|4.659
06:54:42|4.659
06:54:43|4.659
06:54:44|4.659
06:54:45|4.659
06:54:47|4.6525
06:54:47|4.6525
06:54:49|4.6575
06:54:50|4.6575
06:54:51|4.6567
06:54:51|4.6567
06:54:54|4.658
06:54:54|4.6501
06:54:55|4.6501
06:54:56|4.6501
06:54:57|4.6502
06:54:58|4.6502
06:54:59|4.6503
06:55:00|4.6503
06:55:02|4.6738
06:55:02|4.6514
06:55:03|4.6514
06:55:04|4.6514
06:55:05|4.6514
06:55:06|4.6742
06:55:07|4.6742
06:55:08|4.6742
06:55:09|4.6742
06:55:10|4.6742
06:55:11|4.6742
06:55:12|4.6742
06:55:13|4.6742
06:55:14|4.6742
06:55:15|4.6742
06:55:16|4.6742
06:55:18|4.6742
06:55:19|4.6742
06:55:20|4.6508
06:55:21|4.6508
06:55:21|4.6508
06:55:23|4.6614
06:55:24|4.6614
06:55:26|4.6614
06:55:27|4.6614
06:55:29|4.6614
06:55:29|4.6614
06:55:31|4.6614
06:55:32|4.6614
06:55:33|4.6614
06:55:35|4.6614
06:55:36|4.6614
06:55:38|4.6645
06:55:38|4.6645
06:55:39|4.6645
06:55:40|4.6645
06:55:41|4.6645
06:55:43|4.6645
06:55:43|4.6645
06:55:44|4.6645
06:55:46|4.6645
06:55:46|4.6645
06:55:47|4.6645
06:55:48|4.6645
06:55:49|4.6645
06:55:51|4.6645
06:55:51|4.6645
06:55:52|4.6645
06:55:53|4.6645
06:55:54|4.6645
06:55:55|4.6645
06:55:56|4.6645
06:55:57|4.6645
06:55:58|4.654
06:55:59|4.654
06:56:00|4.654
06:56:01|4.654
06:56:02|4.654
06:56:04|4.6541
06:56:04|4.6541
06:56:06|4.6541
06:56:08|4.6501
06:56:08|4.6501
06:56:09|4.6501
06:56:10|4.6501
06:56:11|4.6501
06:56:12|4.6501
06:56:13|4.6501
06:56:14|4.6501
06:56:15|4.6501
06:56:16|4.6501
06:56:17|4.6501
06:56:18|4.6501
06:56:19|4.6501
06:56:20|4.6501
06:56:21|4.6501
06:56:22|4.6501
06:56:23|4.6501
06:56:24|4.6501
06:56:26|4.6501
06:56:27|4.6501
06:56:29|4.6586
06:56:29|4.6586
06:56:31|4.6586
06:56:31|4.6567
06:56:32|4.665
06:56:33|4.665
06:56:35|4.665
06:56:37|4.665
06:56:37|4.665
06:56:38|4.665
06:56:39|4.665
06:56:40|4.665
06:56:42|4.665
06:56:42|4.665
06:56:44|4.665
06:56:46|4.665
06:56:46|4.665
06:56:47|4.665
06:56:48|4.665
06:56:49|4.665
06:56:50|4.665
06:56:51|4.665
06:56:52|4.664
06:56:54|4.664
06:56:56|4.664
06:56:56|4.664
06:56:57|4.664
06:56:59|4.664
06:56:59|4.664
06:57:01|4.66
06:57:02|4.66
06:57:03|4.66
06:57:04|4.66
06:57:05|4.66
06:57:06|4.66
06:57:07|4.66
06:57:08|4.66
06:57:09|4.66
06:57:10|4.6592
06:57:11|4.6592
06:57:12|4.6592
06:57:13|4.6592
06:57:14|4.6592
06:57:15|4.6592
06:57:16|4.6592
06:57:18|4.6592
06:57:19|4.6592
06:57:19|4.6592
06:57:21|4.6592
06:57:22|4.6592
06:57:23|4.6592
06:57:23|4.6592
06:57:25|4.6595
06:57:26|4.6595
06:57:27|4.6595
06:57:29|4.6595
06:57:30|4.6595
06:57:31|4.6595
06:57:32|4.6595
06:57:33|4.6595
06:57:34|4.6595
06:57:36|4.6595
06:57:37|4.6595
06:57:38|4.6595
06:57:39|4.6595
06:57:40|4.6595
06:57:42|4.6595
06:57:43|4.6595
06:57:44|4.6595
06:57:45|4.6595
06:57:46|4.6595
06:57:47|4.6595
06:57:47|4.6595
06:57:48|4.6595
06:57:50|4.6595
06:57:51|4.6595
06:57:52|4.6629
06:57:53|4.6667
06:57:54|4.6667
06:57:55|4.6667
06:57:56|4.6667
06:57:57|4.6667
06:57:58|4.6667
06:57:59|4.6667
06:58:00|4.6667
06:58:01|4.6667
06:58:02|4.6667
06:58:03|4.6667
06:58:04|4.6738
06:58:06|4.6738
06:58:07|4.6738
06:58:08|4.6738
06:58:09|4.6738
06:58:10|4.6653
06:58:11|4.6653
06:58:12|4.6653
06:58:13|4.6653
06:58:14|4.6653
06:58:15|4.6653
06:58:16|4.6653
06:58:17|4.6653
06:58:18|4.6653
06:58:19|4.6653
06:58:20|4.6653
06:58:21|4.6653
06:58:22|4.6653
06:58:23|4.6653
06:58:24|4.6655
06:58:25|4.6655
06:58:26|4.6655
06:58:27|4.6655
06:58:28|4.6655
06:58:29|4.6655
06:58:30|4.6655
06:58:31|4.6621
06:58:32|4.6621
06:58:33|4.6621
06:58:34|4.6621
06:58:35|4.6621
06:58:36|4.6621
06:58:37|4.6621
06:58:38|4.6621
06:58:39|4.6621
06:58:40|4.6621
06:58:41|4.6621
06:58:42|4.6621
06:58:43|4.6621
06:58:44|4.6538
06:58:45|4.6538
06:58:46|4.6538
06:58:47|4.6538
06:58:48|4.6538
06:58:49|4.6538
06:58:50|4.6538
06:58:51|4.6538
06:58:52|4.6538
06:58:53|4.6538
06:58:54|4.633
06:58:55|4.6312
06:58:56|4.6285
06:58:57|4.6285
06:58:58|4.6301
06:58:59|4.6301
06:59:00|4.6301
06:59:01|4.6261
06:59:03|4.6276
06:59:03|4.6276
06:59:04|4.6268
06:59:05|4.6268
06:59:06|4.6268
06:59:07|4.6268
06:59:08|4.6251
06:59:09|4.6251
06:59:10|4.6251
06:59:11|4.6251
06:59:13|4.6205
06:59:13|4.622
06:59:14|4.622
06:59:15|4.6208
06:59:16|4.6208
06:59:18|4.6208
06:59:18|4.6208
06:59:19|4.6208
06:59:21|4.6144
06:59:21|4.6124
06:59:22|4.6103
06:59:23|4.6103
06:59:24|4.6048
06:59:25|4.6048
06:59:27|4.6048
06:59:28|4.6115
06:59:29|4.6115
06:59:30|4.6105
06:59:31|4.6105
06:59:33|4.6029
06:59:33|4.6094
06:59:35|4.6094
06:59:36|4.6094
06:59:37|4.6094
06:59:38|4.6094
06:59:39|4.6094
06:59:40|4.6094
06:59:41|4.6094
06:59:42|4.6094
06:59:43|4.6021
06:59:44|4.6017
06:59:45|4.6017
06:59:46|4.6017
06:59:47|4.6017
06:59:48|4.6017
06:59:49|4.6017
06:59:50|4.6017
06:59:51|4.6017
06:59:52|4.6002
06:59:53|4.6002
06:59:54|4.6002
06:59:55|4.6001
06:59:56|4.6001
06:59:58|4.6001
06:59:59|4.6001
06:59:59|4.6001
07:00:01|4.607
07:00:02|4.6044
07:00:04|4.6044
07:00:04|4.6044
07:00:06|4.6044
07:00:06|4.6044
07:00:07|4.6044
07:00:08|4.6
07:00:10|4.6
07:00:11|4.6
07:00:12|4.6001
07:00:13|4.6001
07:00:14|4.6001
07:00:15|4.6001
07:00:16|4.6001
07:00:17|4.6001
07:00:18|4.6001
07:00:19|4.6001
07:00:20|4.6001
07:00:21|4.6001
07:00:22|4.6001
07:00:23|4.6001
07:00:24|4.6001
07:00:25|4.6001
07:00:26|4.6001
07:00:27|4.6083
07:00:28|4.6083
07:00:30|4.6083
07:00:31|4.6083
07:00:33|4.6083
07:00:34|4.6083
07:00:35|4.6083
07:00:37|4.6083
07:00:38|4.6083
07:00:39|4.6083
07:00:40|4.6188
07:00:41|4.6188
07:00:43|4.6188
07:00:44|4.6188
07:00:45|4.6188
07:00:46|4.6188
07:00:47|4.6188
07:00:48|4.6188
07:00:49|4.6188
07:00:50|4.6188
07:00:51|4.6188
07:00:52|4.6188
07:00:53|4.6188
07:00:54|4.6188
07:00:55|4.6188
07:00:56|4.6188
07:00:57|4.6188
07:00:58|4.6188
07:00:59|4.6188
07:01:00|4.6188
07:01:01|4.6188
07:01:02|4.6188
07:01:03|4.6188
07:01:04|4.6188
07:01:05|4.6188
07:01:06|4.6188
07:01:07|4.6188
07:01:08|4.6188
07:01:09|4.6188
07:01:10|4.6188
07:01:11|4.6124
07:01:12|4.6124
07:01:13|4.6124
07:01:14|4.6124
07:01:15|4.6124
07:01:16|4.6124
07:01:17|4.6124
07:01:18|4.6124
07:01:19|4.6124
07:01:20|4.6124
07:01:21|4.6271
07:01:22|4.6271
07:01:24|4.6271
07:01:25|4.6271
07:01:26|4.6271
07:01:27|4.6271
07:01:28|4.6301
07:01:29|4.6301
07:01:30|4.6301
07:01:31|4.6301
07:01:32|4.6301
07:01:33|4.6407
07:01:34|4.6407
07:01:35|4.6407
07:01:37|4.6434
07:01:38|4.609
07:01:40|4.609
07:01:40|4.609
07:01:41|4.609
07:01:42|4.609
07:01:44|4.609
07:01:45|4.609
07:01:45|4.609
07:01:47|4.609
07:01:49|4.609
07:01:49|4.609
07:01:50|4.6002
07:01:51|4.6002
07:01:52|4.6002
07:01:54|4.6002
07:01:54|4.6002
07:01:55|4.6002
07:01:56|4.6002
07:01:57|4.6002
07:01:59|4.6002
07:01:59|4.6002
07:02:00|4.6059
07:02:01|4.6059
07:02:02|4.6059
07:02:03|4.6059
07:02:04|4.6059
07:02:05|4.6059
07:02:06|4.6059
07:02:07|4.6059
07:02:08|4.6059
07:02:10|4.6059
07:02:10|4.6059
07:02:11|4.6059
07:02:12|4.6059
07:02:13|4.6059
07:02:15|4.6
07:02:15|4.6
07:02:17|4.6
07:02:18|4.6059
07:02:18|4.6059
07:02:19|4.609
07:02:21|4.609
07:02:21|4.609
07:02:23|4.609
07:02:23|4.609
07:02:24|4.609
07:02:26|4.609
07:02:27|4.609
07:02:28|4.609
07:02:29|4.609
07:02:30|4.609
07:02:30|4.609
07:02:32|4.609
07:02:34|4.6168
07:02:35|4.6168
07:02:37|4.6168
07:02:39|4.6168
07:02:40|4.6168
07:02:41|4.6168
07:02:43|4.6175
07:02:44|4.6177
07:02:45|4.6177
07:02:46|4.6177
07:02:47|4.6196
07:02:48|4.6137
07:02:48|4.6137
07:02:50|4.6137
07:02:51|4.6137
07:02:52|4.6137
07:02:53|4.6137
07:02:54|4.6137
07:02:55|4.6137
07:02:56|4.6137
07:02:57|4.6137
07:02:59|4.6139
07:03:00|4.6139
07:03:00|4.6139
07:03:01|4.6139
07:03:03|4.6139
07:03:04|4.6139
07:03:04|4.6139
07:03:06|4.6139
07:03:07|4.6139
07:03:08|4.6196
07:03:09|4.6196
07:03:10|4.6196
07:03:10|4.6196
07:03:12|4.6196
07:03:13|4.6196
07:03:14|4.62
07:03:15|4.62
07:03:16|4.62
07:03:17|4.6301
07:03:18|4.6301
07:03:19|4.6301
07:03:20|4.6301
07:03:21|4.6262
07:03:22|4.6262
07:03:23|4.6262
07:03:24|4.6262
07:03:25|4.6268
07:03:26|4.6268
07:03:29|4.6262
07:03:30|4.618
07:03:31|4.6174
07:03:31|4.6174
07:03:33|4.6174
07:03:35|4.6174
07:03:36|4.6174
07:03:37|4.6174
07:03:37|4.6174
07:03:38|4.6174
07:03:39|4.6174
07:03:41|4.6093
07:03:42|4.6093
07:03:43|4.6093
07:03:44|4.6093
07:03:46|4.6093
07:03:47|4.6093
07:03:48|4.6093
07:03:49|4.6093
07:03:50|4.6093
07:03:51|4.6191
07:03:52|4.6191
07:03:53|4.6191
07:03:54|4.6191
07:03:55|4.6201
07:03:56|4.6201
07:03:57|4.6201
07:03:58|4.6201
07:04:00|4.6201
07:04:00|4.6222
07:04:02|4.6222
07:04:03|4.6222
07:04:03|4.6222
07:04:04|4.6251
07:04:06|4.6251
07:04:07|4.6251
07:04:08|4.6251
07:04:09|4.6283
07:04:10|4.6283
07:04:11|4.6283
07:04:12|4.6283
07:04:12|4.6283
07:04:13|4.6316
07:04:15|4.6316
07:04:16|4.6316
07:04:17|4.639
07:04:18|4.639
07:04:19|4.639
07:04:20|4.639
07:04:20|4.6362
07:04:22|4.6362
07:04:23|4.6362
07:04:24|4.6362
07:04:25|4.637
07:04:25|4.6221
07:04:27|4.6221
07:04:28|4.6221
07:04:29|4.6221
07:04:29|4.6221
07:04:31|4.6221
07:04:32|4.6221
07:04:33|4.6221
07:04:35|4.6221
07:04:36|4.6221
07:04:37|4.6221
07:04:39|4.6221
07:04:39|4.6377
07:04:40|4.6377
07:04:41|4.6377
07:04:42|4.6377
07:04:43|4.6377
07:04:45|4.6377
07:04:46|4.6377
07:04:47|4.6377
07:04:48|4.6377
07:04:50|4.6377
07:04:50|4.6377
07:04:51|4.6377
07:04:52|4.6377
07:04:53|4.6377
07:04:54|4.6377
07:04:55|4.6376
07:04:57|4.6376
07:04:57|4.6376
07:04:58|4.6376
07:04:59|4.6376
07:05:00|4.6376
07:05:02|4.6376
07:05:03|4.6376
07:05:04|4.6376
07:05:05|4.6376
07:05:06|4.6429
07:05:07|4.6429
07:05:08|4.6429
07:05:09|4.6429
07:05:10|4.6429
07:05:11|4.6429
07:05:12|4.6429
07:05:13|4.6407
07:05:14|4.6407
07:05:15|4.6407
07:05:16|4.6407
07:05:17|4.6407
07:05:18|4.6407
07:05:19|4.6407
07:05:20|4.6407
07:05:21|4.6407
07:05:22|4.6407
07:05:23|4.6407
07:05:24|4.6407
07:05:25|4.6407
07:05:26|4.6407
07:05:27|4.6407
07:05:28|4.6407
07:05:29|4.6407
07:05:30|4.6407
07:05:31|4.6407
07:05:32|4.6407
07:05:33|4.6407
07:05:34|4.6407
07:05:36|4.6407
07:05:37|4.6407
07:05:38|4.6407
07:05:39|4.6407
07:05:41|4.6407
07:05:41|4.6407
07:05:43|4.6407
07:05:44|4.6407
07:05:45|4.6407
07:05:46|4.6407
07:05:47|4.6407
07:05:48|4.6418
07:05:49|4.6418
07:05:50|4.6418
07:05:51|4.6418
07:05:52|4.6345
07:05:53|4.6345
07:05:54|4.6345
07:05:55|4.6345
07:05:56|4.6338
07:05:57|4.6338
07:05:58|4.6338
07:05:59|4.6338
07:06:00|4.6338
07:06:01|4.6338
07:06:02|4.6338
07:06:03|4.6338
07:06:05|4.6338
07:06:06|4.6338
07:06:07|4.6338
07:06:08|4.6262
07:06:09|4.6262
07:06:10|4.6262
07:06:12|4.6262
07:06:13|4.6262
07:06:15|4.6262
07:06:15|4.6262
07:06:16|4.6262
07:06:17|4.6262
07:06:18|4.6262
07:06:19|4.6262
07:06:20|4.6262
07:06:21|4.6262
07:06:23|4.6262
07:06:23|4.6262
07:06:24|4.6262
07:06:25|4.6262
07:06:26|4.6262
07:06:27|4.6262
07:06:28|4.6262
07:06:29|4.6262
07:06:30|4.6262
07:06:31|4.6262
07:06:32|4.6262
07:06:33|4.6262
07:06:34|4.6051
07:06:35|4.6051
07:06:37|4.6051
07:06:39|4.6051
07:06:40|4.5874
07:06:41|4.5937
07:06:43|4.5937
07:06:44|4.5985
07:06:45|4.5985
07:06:46|4.5894
07:06:47|4.5985
07:06:48|4.5985
07:06:49|4.5985
07:06:51|4.5985
07:06:51|4.5902
07:06:53|4.5902
07:06:53|4.5902
07:06:55|4.5902
07:06:56|4.5902
07:06:57|4.5865
07:06:58|4.5865
07:06:59|4.5865
07:07:00|4.5865
07:07:01|4.5919
07:07:02|4.5919
07:07:03|4.5919
07:07:04|4.5919
07:07:05|4.5846
07:07:06|4.5925
07:07:07|4.5925
07:07:08|4.5943
07:07:09|4.5754
07:07:11|4.5754
07:07:12|4.5862
07:07:13|4.5898
07:07:14|4.5898
07:07:14|4.5889
07:07:16|4.5889
07:07:17|4.5903
07:07:18|4.5805
07:07:19|4.5805
07:07:20|4.5805
07:07:21|4.588
07:07:21|4.588
07:07:23|4.588
07:07:25|4.588
07:07:25|4.5886
07:07:26|4.5893
07:07:27|4.5893
07:07:28|4.5893
07:07:29|4.5893
07:07:30|4.5893
07:07:31|4.5893
07:07:32|4.5893
07:07:33|4.5893
07:07:34|4.5893
07:07:35|4.5893
07:07:37|4.5893
07:07:37|4.5893
07:07:39|4.5893
07:07:41|4.5893
07:07:42|4.5893
07:07:43|4.5893
07:07:44|4.5893
07:07:45|4.5893
07:07:47|4.5944
07:07:48|4.5944
07:07:48|4.5944
07:07:50|4.5944
07:07:51|4.5944
07:07:52|4.5944
07:07:53|4.5944
07:07:53|4.5944
07:07:54|4.596
07:07:55|4.5985
07:07:57|4.5985
07:07:58|4.5985
07:08:00|4.5985
07:08:00|4.5985
07:08:01|4.5985
07:08:02|4.5985
07:08:03|4.5999
07:08:04|4.5999
07:08:05|4.5999
07:08:06|4.5999
07:08:07|4.5999
07:08:08|4.5999
07:08:09|4.5999
07:08:10|4.5999
07:08:12|4.5999
07:08:12|4.59
07:08:14|4.59
07:08:15|4.5894
07:08:16|4.5894
07:08:17|4.5894
07:08:17|4.5894
07:08:19|4.5894
07:08:20|4.5894
07:08:21|4.5894
07:08:22|4.5865
07:08:23|4.5865
07:08:24|4.5865
07:08:25|4.5865
07:08:26|4.5865
07:08:27|4.5865
07:08:29|4.5864
07:08:29|4.5864
07:08:30|4.5864
07:08:32|4.5864
07:08:33|4.5864
07:08:34|4.5864
07:08:35|4.5864
07:08:36|4.5864
07:08:38|4.5864
07:08:39|4.5864
07:08:41|4.5864
07:08:42|4.5864
07:08:44|4.5864
07:08:45|4.5864
07:08:45|4.5864
07:08:47|4.5864
07:08:47|4.5864
07:08:49|4.5864
07:08:50|4.5864
07:08:51|4.5864
07:08:52|4.5864
07:08:53|4.5864
07:08:54|4.5864
07:08:55|4.5864
07:08:56|4.5864
07:08:58|4.5864
07:08:59|4.5864
07:09:00|4.5801
07:09:01|4.5801
07:09:02|4.5801
07:09:03|4.5801
07:09:04|4.5801
07:09:05|4.5801
07:09:06|4.5801
07:09:07|4.5801
07:09:08|4.5801
07:09:09|4.5801
07:09:10|4.5801
07:09:11|4.5856
07:09:12|4.5856
07:09:13|4.5856
07:09:14|4.5848
07:09:15|4.5848
07:09:16|4.5894
07:09:17|4.5894
07:09:18|4.5894
07:09:19|4.5894
07:09:20|4.5894
07:09:21|4.5894
07:09:22|4.5894
07:09:23|4.5894
07:09:25|4.5937
07:09:26|4.5937
07:09:28|4.5937
07:09:29|4.5937
07:09:30|4.5937
07:09:31|4.5937
07:09:32|4.5937
07:09:33|4.5937
07:09:34|4.5937
07:09:35|4.5937
07:09:36|4.5937
07:09:37|4.5937
07:09:38|4.5937
07:09:40|4.5937
07:09:41|4.5906
07:09:43|4.5906
07:09:44|4.5906
07:09:45|4.5906
07:09:45|4.5906
07:09:47|4.5846
07:09:48|4.5846
07:09:49|4.5846
07:09:50|4.5846
07:09:52|4.5846
07:09:53|4.5846
07:09:54|4.5846
07:09:56|4.5846
07:09:57|4.5846
07:09:58|4.5846
07:09:59|4.5846
07:10:00|4.5846
07:10:01|4.5846
07:10:02|4.5846
07:10:03|4.5846
07:10:03|4.5846
07:10:04|4.5846
07:10:06|4.5846
07:10:06|4.5954
07:10:08|4.5954
07:10:09|4.5954
07:10:10|4.5954
07:10:11|4.5954
07:10:12|4.5954
07:10:13|4.5954
07:10:14|4.5954
07:10:15|4.5954
07:10:16|4.5954
07:10:17|4.5954
07:10:18|4.5954
07:10:19|4.5954
07:10:20|4.584
07:10:21|4.5895
07:10:22|4.581
07:10:23|4.5802
07:10:24|4.5802
07:10:25|4.5802
07:10:26|4.5775
07:10:27|4.5775
07:10:28|4.5775
07:10:29|4.5775
07:10:30|4.5775
07:10:31|4.5775
07:10:32|4.5775
07:10:33|4.5775
07:10:34|4.5775
07:10:36|4.5778
07:10:36|4.5778
07:10:37|4.5778
07:10:38|4.5775
07:10:40|4.5775
07:10:41|4.5775
07:10:42|4.5775
07:10:44|4.5775
07:10:45|4.5775
07:10:45|4.5775
07:10:47|4.5775
07:10:48|4.5775
07:10:50|4.5775
07:10:51|4.5775
07:10:51|4.5775
07:10:53|4.5761
07:10:53|4.573
07:10:55|4.5729
07:10:56|4.581
07:10:57|4.581
07:10:57|4.581
07:10:58|4.581
07:11:00|4.5714
07:11:01|4.5716
07:11:02|4.5716
07:11:03|4.5797
07:11:04|4.5797
07:11:05|4.5797
07:11:06|4.5797
07:11:08|4.5797
07:11:09|4.5797
07:11:10|4.5797
07:11:10|4.5797
07:11:12|4.5797
07:11:13|4.5797
07:11:14|4.5797
07:11:16|4.5797
07:11:16|4.5797
07:11:18|4.5797
07:11:18|4.5797
07:11:20|4.5797
07:11:21|4.5854
07:11:22|4.5852
07:11:23|4.5852
07:11:23|4.5852
07:11:24|4.5852
07:11:26|4.5852
07:11:27|4.5852
07:11:28|4.5889
07:11:29|4.5889
07:11:29|4.5889
07:11:31|4.5889
07:11:31|4.5889
07:11:33|4.5889
07:11:34|4.5889
07:11:35|4.5889
07:11:36|4.5889
07:11:36|4.5919
07:11:38|4.5919
07:11:39|4.5919
07:11:40|4.5919
07:11:41|4.5919
07:11:42|4.5919
07:11:43|4.5919
07:11:44|4.5919
07:11:45|4.5919
07:11:47|4.5919
07:11:47|4.5919
07:11:49|4.5919
07:11:50|4.6027
07:11:51|4.6084
07:11:52|4.605
07:11:54|4.605
07:11:55|4.605
07:11:56|4.605
07:11:57|4.6154
07:11:58|4.6168
07:11:59|4.6145
07:12:00|4.6145
07:12:01|4.6145
07:12:03|4.6263
07:12:04|4.6263
07:12:05|4.6265
07:12:06|4.6265
07:12:07|4.6419
07:12:08|4.6451
07:12:09|4.6418
07:12:10|4.6493
07:12:11|4.6493
07:12:12|4.6493
07:12:13|4.6493
07:12:14|4.6517
07:12:15|4.6518
07:12:16|4.6423
07:12:17|4.6423
07:12:18|4.6423
07:12:19|4.6551
07:12:20|4.6269
07:12:22|4.6269
07:12:23|4.6269
07:12:24|4.6116
07:12:24|4.6116
07:12:25|4.6116
07:12:27|4.6116
07:12:27|4.62
07:12:28|4.6059
07:12:30|4.608
07:12:30|4.608
07:12:31|4.5856
07:12:33|4.593
07:12:33|4.593
07:12:34|4.5797
07:12:35|4.5804
07:12:36|4.5804
07:12:38|4.5804
07:12:38|4.5804
07:12:39|4.5804
07:12:40|4.5757
07:12:42|4.5752
07:12:43|4.5752
07:12:45|4.575
07:12:46|4.5701
07:12:48|4.5701
07:12:49|4.5701
07:12:49|4.5726
07:12:50|4.5606
07:12:51|4.5597
07:12:53|4.5597
07:12:54|4.5597
07:12:54|4.5636
07:12:55|4.5543
07:12:57|4.5546
07:12:58|4.5502
07:12:59|4.561
07:13:00|4.561
07:13:01|4.5525
07:13:02|4.562
07:13:03|4.551
07:13:05|4.551
07:13:06|4.5466
07:13:07|4.5466
07:13:08|4.5466
07:13:09|4.5466
07:13:10|4.5374
07:13:11|4.5473
07:13:12|4.5473
07:13:13|4.5473
07:13:14|4.5473
07:13:15|4.5473
07:13:16|4.5473
07:13:17|4.5473
07:13:18|4.5473
07:13:20|4.5473
07:13:20|4.5564
07:13:22|4.5572
07:13:22|4.5444
07:13:24|4.5444
07:13:25|4.5473
07:13:26|4.5505
07:13:27|4.5505
07:13:28|4.5505
07:13:29|4.5505
07:13:30|4.5505
07:13:31|4.5505
07:13:32|4.5505
07:13:33|4.5551
07:13:34|4.5551
07:13:34|4.5551
07:13:36|4.5551
07:13:37|4.5408
07:13:37|4.5408
07:13:39|4.5408
07:13:41|4.5408
07:13:41|4.5408
07:13:43|4.5517
07:13:44|4.5517
07:13:46|4.5517
07:13:47|4.5517
07:13:48|4.5517
07:13:48|4.5517
07:13:49|4.5517
07:13:50|4.5517
07:13:51|4.5517
07:13:53|4.5517
07:13:53|4.5517
07:13:55|4.5482
07:13:56|4.5482
07:13:58|4.5558
07:13:58|4.549
07:14:00|4.549
07:14:01|4.549
07:14:01|4.549
07:14:02|4.549
07:14:03|4.549
07:14:05|4.543
07:14:05|4.543
07:14:07|4.543
07:14:09|4.543
07:14:09|4.543
07:14:11|4.543
07:14:12|4.543
07:14:14|4.543
07:14:14|4.543
07:14:15|4.543
07:14:16|4.543
07:14:17|4.543
07:14:18|4.5353
07:14:19|4.5388
07:14:20|4.5388
07:14:21|4.547
07:14:22|4.547
07:14:23|4.5353
07:14:25|4.5336
07:14:25|4.5435
07:14:27|4.5435
07:14:27|4.5435
07:14:28|4.5435
07:14:30|4.5435
07:14:31|4.5383
07:14:32|4.5469
07:14:33|4.5419
07:14:35|4.5445
07:14:35|4.5444
07:14:36|4.5444
07:14:38|4.5444
07:14:39|4.5444
07:14:41|4.545
07:14:41|4.5464
07:14:43|4.5464
07:14:44|4.5464
07:14:46|4.5464
07:14:46|4.5464
07:14:48|4.5464
07:14:49|4.5464
07:14:51|4.5403
07:14:52|4.5402
07:14:53|4.5402
07:14:55|4.5402
07:14:56|4.5402
07:14:56|4.5465
07:14:58|4.5403
07:14:59|4.5403
07:15:00|4.5403
07:15:01|4.5403
07:15:03|4.5403
07:15:04|4.5403
07:15:06|4.5403
07:15:06|4.5403
07:15:08|4.5403
07:15:09|4.5436
07:15:10|4.5402
07:15:11|4.5384
07:15:12|4.5384
07:15:13|4.5403
07:15:14|4.5431
07:15:15|4.5431
07:15:16|4.5431
07:15:17|4.5431
07:15:18|4.5431
07:15:19|4.5381
07:15:20|4.5422
07:15:21|4.5422
07:15:22|4.5422
07:15:23|4.5422
07:15:24|4.5422
07:15:25|4.5422
07:15:26|4.5385
07:15:27|4.5385
07:15:28|4.5385
07:15:29|4.5385
07:15:30|4.5385
07:15:31|4.538
07:15:32|4.538
07:15:33|4.5382
07:15:34|4.5382
07:15:35|4.5382
07:15:36|4.538
07:15:37|4.5285
07:15:38|4.5285
07:15:39|4.5285
07:15:40|4.5285
07:15:41|4.5344
07:15:42|4.5344
07:15:43|4.5344
07:15:44|4.5344
07:15:46|4.5382
07:15:47|4.5299
07:15:48|4.5349
07:15:49|4.52
07:15:50|4.517
07:15:52|4.5169
07:15:53|4.5171
07:15:54|4.5083
07:15:56|4.5157
07:15:57|4.5157
07:15:57|4.5157
07:15:59|4.5094
07:16:00|4.5074
07:16:01|4.5074
07:16:02|4.513
07:16:03|4.513
07:16:04|4.51
07:16:05|4.51
07:16:06|4.5101
07:16:07|4.5101
07:16:08|4.5173
07:16:09|4.5173
07:16:10|4.5173
07:16:11|4.5199
07:16:12|4.5199
07:16:14|4.5182
07:16:15|4.52
07:16:15|4.5207
07:16:17|4.5175
07:16:17|4.5175
07:16:18|4.5175
07:16:20|4.5175
07:16:21|4.5174
07:16:22|4.5174
07:16:23|4.5174
07:16:24|4.5174
07:16:25|4.5175
07:16:25|4.5175
07:16:26|4.5175
07:16:28|4.5175
07:16:29|4.5175
07:16:30|4.5175
07:16:31|4.5255
07:16:32|4.5255
07:16:33|4.5255
07:16:33|4.5255
07:16:35|4.5255
07:16:35|4.533
07:16:37|4.533
07:16:38|4.5264
07:16:38|4.5264
07:16:40|4.5264
07:16:41|4.5264
07:16:42|4.5265
07:16:43|4.5315
07:16:44|4.5315
07:16:46|4.5318
07:16:47|4.5318
07:16:49|4.5318
07:16:49|4.5303
07:16:51|4.54
07:16:52|4.54
07:16:54|4.5472
07:16:55|4.5407
07:16:56|4.5407
07:16:57|4.5407
07:16:58|4.5407
07:16:59|4.5407
07:17:00|4.5407
07:17:01|4.5407
07:17:02|4.5407
07:17:04|4.5407
07:17:05|4.5407
07:17:06|4.5407
07:17:07|4.5407
07:17:08|4.5407
07:17:09|4.5407
07:17:10|4.5407
07:17:11|4.5496
07:17:12|4.5558
07:17:13|4.5569
07:17:15|4.5522
07:17:16|4.5485
07:17:17|4.5485
07:17:17|4.5485
07:17:19|4.5485
07:17:19|4.5485
07:17:21|4.5485
07:17:21|4.5485
07:17:23|4.5485
07:17:24|4.5485
07:17:25|4.5485
07:17:26|4.5485
07:17:26|4.5485
07:17:28|4.5571
07:17:28|4.5571
07:17:29|4.5571
07:17:31|4.5571
07:17:32|4.5556
07:17:33|4.5556
07:17:34|4.5556
07:17:35|4.5571
07:17:36|4.5571
07:17:37|4.5664
07:17:38|4.5696
07:17:39|4.5702
07:17:40|4.5702
07:17:41|4.5668
07:17:42|4.5668
07:17:43|4.5668
07:17:44|4.5668
07:17:45|4.5702
07:17:46|4.5702
07:17:48|4.5702
07:17:49|4.5702
07:17:50|4.5702
07:17:51|4.5702
07:17:52|4.5702
07:17:54|4.5702
07:17:54|4.5702
07:17:56|4.5702
07:17:58|4.5706
07:17:58|4.5774
07:17:59|4.5774
07:18:01|4.5639
07:18:02|4.5639
07:18:03|4.5639
07:18:04|4.5639
07:18:05|4.5639
07:18:07|4.5783
07:18:07|4.5783
07:18:08|4.5783
07:18:09|4.5783
07:18:10|4.5783
07:18:11|4.59
07:18:12|4.59
07:18:13|4.59
07:18:14|4.5938
07:18:15|4.6006
07:18:16|4.5912
07:18:18|4.5786
07:18:19|4.5786
07:18:19|4.5786
07:18:21|4.5786
07:18:21|4.5784
07:18:23|4.5729
07:18:24|4.5751
07:18:25|4.5661
07:18:26|4.5661
07:18:27|4.5661
07:18:29|4.5661
07:18:29|4.5661
07:18:30|4.5661
07:18:31|4.5661
07:18:33|4.5661
07:18:34|4.5661
07:18:35|4.5661
07:18:36|4.5661
07:18:37|4.5661
07:18:38|4.5661
07:18:39|4.5661
07:18:40|4.5661
07:18:41|4.5661
07:18:42|4.5661
07:18:43|4.5661
07:18:44|4.5661
07:18:45|4.5661
07:18:46|4.5661
07:18:47|4.5661
07:18:49|4.5661
07:18:50|4.5661
07:18:52|4.5661
07:18:53|4.5661
07:18:54|4.5661
07:18:55|4.5712
07:18:57|4.5712
07:18:57|4.5661
07:18:59|4.564
07:19:00|4.564
07:19:02|4.564
07:19:03|4.564
07:19:04|4.564
07:19:05|4.564
07:19:06|4.564
07:19:08|4.564
07:19:09|4.564
07:19:10|4.564
07:19:11|4.5629
07:19:11|4.5581
07:19:13|4.5581
07:19:14|4.5581
07:19:15|4.5581
07:19:15|4.5581
07:19:17|4.5581
07:19:18|4.5581
07:19:18|4.5638
07:19:20|4.5638
07:19:21|4.5635
07:19:22|4.5635
07:19:22|4.5635
07:19:25|4.5635
07:19:25|4.5635
07:19:26|4.5635
07:19:27|4.5635
07:19:28|4.5635
07:19:29|4.5635
07:19:30|4.5635
07:19:31|4.5635
07:19:32|4.5635
07:19:33|4.5635
07:19:35|4.5635
07:19:36|4.5635
07:19:37|4.5638
07:19:38|4.5638
07:19:39|4.5638
07:19:40|4.5638
07:19:41|4.5638
07:19:42|4.5638
07:19:43|4.5638
07:19:44|4.5638
07:19:45|4.564
07:19:46|4.564
07:19:47|4.564
07:19:48|4.564
07:19:50|4.564
07:19:50|4.564
07:19:51|4.5653
07:19:52|4.5653
07:19:53|4.5653
07:19:55|4.5653
07:19:56|4.5653
07:19:58|4.5653
07:19:59|4.5653
07:20:00|4.5653
07:20:01|4.5653
07:20:01|4.5653
07:20:03|4.5653
07:20:04|4.5653
07:20:06|4.5653
07:20:06|4.5653
07:20:09|4.5653
07:20:10|4.5657
07:20:11|4.5657
07:20:12|4.5574
07:20:13|4.5538
07:20:14|4.5461
07:20:15|4.5368
07:20:16|4.5353
07:20:17|4.5396
07:20:18|4.5316
07:20:19|4.5316
07:20:20|4.5316
07:20:21|4.5318
07:20:22|4.5296
07:20:23|4.5254
07:20:24|4.5286
07:20:26|4.5292
07:20:26|4.5286
07:20:27|4.5279
07:20:28|4.5279
07:20:29|4.5279
07:20:30|4.5276
07:20:31|4.5276
07:20:32|4.5279
07:20:33|4.5279
07:20:34|4.5279
07:20:35|4.5279
07:20:37|4.5293
07:20:37|4.5293
07:20:38|4.5293
07:20:39|4.5293
07:20:40|4.54
07:20:41|4.54
07:20:42|4.54
07:20:43|4.54
07:20:44|4.531
07:20:45|4.531
07:20:46|4.531
07:20:47|4.5197
07:20:48|4.5197
07:20:49|4.5197
07:20:51|4.5277
07:20:53|4.5277
07:20:53|4.5268
07:20:55|4.5268
07:20:56|4.5268
07:20:57|4.5268
07:20:59|4.5268
07:20:59|4.5268
07:21:01|4.5268
07:21:02|4.5268
07:21:03|4.5268
07:21:04|4.5268
07:21:06|4.5268
07:21:07|4.5268
07:21:08|4.5268
07:21:09|4.5268
07:21:10|4.5268
07:21:10|4.5268
07:21:11|4.5268
07:21:13|4.5268
07:21:13|4.5268
07:21:15|4.5268
07:21:16|4.5268
07:21:17|4.5179
07:21:18|4.5174
07:21:19|4.5169
07:21:20|4.5174
07:21:21|4.5158
07:21:22|4.5202
07:21:23|4.5157
07:21:24|4.5122
07:21:25|4.5106
07:21:26|4.5106
07:21:27|4.5106
07:21:28|4.5106
07:21:29|4.5135
07:21:30|4.5135
07:21:31|4.5135
07:21:32|4.5135
07:21:33|4.5135
07:21:34|4.5038
07:21:35|4.5038
07:21:36|4.508
07:21:37|4.508
07:21:38|4.5097
07:21:39|4.5097
07:21:40|4.5097
07:21:41|4.5097
07:21:42|4.5097
07:21:43|4.5097
07:21:44|4.5093
07:21:45|4.5093
07:21:46|4.5089
07:21:47|4.5098
07:21:49|4.505
07:21:50|4.505
07:21:51|4.505
07:21:53|4.505
07:21:54|4.514
07:21:55|4.514
07:21:57|4.5127
07:21:58|4.5127
07:21:59|4.5127
07:21:59|4.5254
07:22:01|4.5254
07:22:02|4.5254
07:22:03|4.5254
07:22:04|4.5254
07:22:05|4.5254
07:22:07|4.5254
07:22:08|4.5254
07:22:09|4.5254
07:22:10|4.5254
07:22:10|4.5254
07:22:11|4.5254
07:22:12|4.5268
07:22:13|4.5268
07:22:14|4.5077
07:22:16|4.5077
07:22:17|4.5077
07:22:18|4.5077
07:22:19|4.5077
07:22:20|4.5077
07:22:21|4.5194
07:22:22|4.5194
07:22:23|4.5194
07:22:24|4.5194
07:22:25|4.5194
07:22:27|4.5194
07:22:27|4.5194
07:22:28|4.5194
07:22:29|4.5194
07:22:30|4.5194
07:22:31|4.5194
07:22:32|4.5194
07:22:33|4.5194
07:22:34|4.5234
07:22:36|4.5299
07:22:36|4.5299
07:22:37|4.5337
07:22:38|4.5296
07:22:39|4.5296
07:22:40|4.5296
07:22:41|4.5296
07:22:42|4.5296
07:22:43|4.5296
07:22:44|4.5296
07:22:45|4.5296
07:22:46|4.5296
07:22:47|4.5296
07:22:48|4.5301
07:22:50|4.5316
07:22:51|4.5316
07:22:53|4.5316
07:22:54|4.5316
07:22:55|4.5316
07:22:56|4.5406
07:22:58|4.5422
07:23:00|4.5498
07:23:00|4.5498
07:23:01|4.5498
07:23:02|4.5498
07:23:03|4.5498
07:23:05|4.5498
07:23:05|4.5498
07:23:07|4.5531
07:23:08|4.5562
07:23:09|4.5562
07:23:10|4.5578
07:23:11|4.5554
07:23:13|4.5554
07:23:13|4.5554
07:23:15|4.5554
07:23:16|4.5554
07:23:17|4.5554
07:23:18|4.5554
07:23:19|4.5554
07:23:20|4.5558
07:23:21|4.5558
07:23:22|4.5558
07:23:23|4.5558
07:23:24|4.5558
07:23:25|4.5558
07:23:26|4.5534
07:23:27|4.5534
07:23:28|4.5534
07:23:29|4.5534
07:23:30|4.5534
07:23:31|4.5534
07:23:32|4.5534
07:23:33|4.559
07:23:34|4.559
07:23:34|4.559
07:23:35|4.559
07:23:38|4.559
07:23:38|4.559
07:23:39|4.559
07:23:40|4.559
07:23:41|4.559
07:23:42|4.559
07:23:43|4.5562
07:23:44|4.5562
07:23:45|4.5562
07:23:46|4.5562
07:23:47|4.5562
07:23:49|4.5562
07:23:49|4.5562
07:23:50|4.5562
07:23:51|4.5562
07:23:53|4.5562
07:23:54|4.5562
07:23:56|4.5562
07:23:56|4.5562
07:23:58|4.5562
07:24:00|4.5386
07:24:00|4.5393
07:24:01|4.5378
07:24:02|4.5282
07:24:03|4.5262
07:24:05|4.5262
07:24:06|4.5262
07:24:06|4.5262
07:24:08|4.5262
07:24:09|4.5262
07:24:10|4.5213
07:24:11|4.5213
07:24:12|4.5213
07:24:13|4.5287
07:24:14|4.5287
07:24:15|4.5287
07:24:16|4.5287
07:24:17|4.5149
07:24:18|4.5064
07:24:19|4.5064
07:24:19|4.5064
07:24:21|4.5064
07:24:21|4.5151
07:24:23|4.5149
07:24:24|4.5066
07:24:25|4.5066
07:24:25|4.5066
07:24:27|4.5066
07:24:28|4.5119
07:24:28|4.5119
07:24:29|4.5119
07:24:31|4.5119
07:24:32|4.5119
07:24:34|4.5119
07:24:34|4.5119
07:24:35|4.5119
07:24:36|4.5119
07:24:37|4.5119
07:24:38|4.5119
07:24:39|4.5119
07:24:40|4.5119
07:24:41|4.5119
07:24:42|4.5119
07:24:43|4.5119
07:24:44|4.5119
07:24:45|4.5119
07:24:46|4.5119
07:24:47|4.5119
07:24:48|4.5119
07:24:49|4.5119
07:24:50|4.5119
07:24:51|4.5119
07:24:52|4.5119
07:24:54|4.5119
07:24:55|4.5119
07:24:57|4.5119
07:24:57|4.5119
07:24:58|4.5119
07:24:59|4.5119
07:25:00|4.5119
07:25:01|4.5119
07:25:02|4.5119
07:25:03|4.5119
07:25:05|4.5119
07:25:07|4.5119
07:25:07|4.5119
07:25:09|4.5119
07:25:10|4.5119
07:25:11|4.5119
07:25:12|4.5119
07:25:13|4.5119
07:25:14|4.5119
07:25:15|4.5119
07:25:16|4.5104
07:25:17|4.5135
07:25:17|4.5135
07:25:19|4.5135
07:25:19|4.5135
07:25:21|4.5135
07:25:22|4.5135
07:25:22|4.5135
07:25:24|4.5135
07:25:25|4.5135
07:25:26|4.5135
07:25:27|4.5135
07:25:28|4.5135
07:25:29|4.5135
07:25:30|4.5138
07:25:32|4.5168
07:25:32|4.5168
07:25:33|4.5168
07:25:34|4.5168
07:25:35|4.5168
07:25:36|4.5212
07:25:38|4.5212
07:25:38|4.5212
07:25:39|4.5212
07:25:40|4.5212
07:25:41|4.5212
07:25:43|4.5212
07:25:43|4.5212
07:25:44|4.5212
07:25:46|4.5212
07:25:46|4.5212
07:25:47|4.5212
07:25:48|4.5212
07:25:49|4.5212
07:25:50|4.5212
07:25:52|4.5212
07:25:53|4.5212
07:25:54|4.5212
07:25:56|4.5212
07:25:57|4.5212
07:25:58|4.5213
07:25:59|4.5213
07:26:00|4.5213
07:26:01|4.5213
07:26:02|4.5213
07:26:03|4.5213
07:26:05|4.5148
07:26:06|4.5148
07:26:06|4.5148
07:26:08|4.5148
07:26:09|4.5213
07:26:10|4.5213
07:26:10|4.5213
07:26:12|4.5213
07:26:13|4.5213
07:26:15|4.5213
07:26:15|4.5212
07:26:16|4.5212
07:26:17|4.5212
07:26:18|4.5212
07:26:19|4.5212
07:26:21|4.5212
07:26:22|4.5212
07:26:22|4.5212
07:26:24|4.5212
07:26:25|4.5212
07:26:26|4.5212
07:26:27|4.5212
07:26:28|4.5212
07:26:29|4.5212
07:26:30|4.5212
07:26:31|4.5212
07:26:32|4.5212
07:26:34|4.521
07:26:35|4.521
07:26:36|4.521
07:26:36|4.521
07:26:37|4.521
07:26:39|4.521
07:26:39|4.521
07:26:41|4.521
07:26:42|4.521
07:26:43|4.5183
07:26:44|4.5184
07:26:45|4.5184
07:26:45|4.5184
07:26:47|4.5213
07:26:47|4.5295
07:26:48|4.5385
07:26:49|4.5385
07:26:50|4.5385
07:26:51|4.5385
07:26:52|4.5385
07:26:54|4.5385
07:26:55|4.5385
07:26:56|4.5179
07:26:58|4.5275
07:26:59|4.5274
07:27:00|4.5274
07:27:02|4.5329
07:27:02|4.5329
07:27:03|4.5329
07:27:05|4.5137
07:27:06|4.5137
07:27:06|4.5137
07:27:08|4.5137
07:27:09|4.5137
07:27:10|4.5137
07:27:11|4.5137
07:27:12|4.5122
07:27:13|4.5135
07:27:14|4.5135
07:27:15|4.5135
07:27:16|4.5135
07:27:17|4.5135
07:27:18|4.5135
07:27:19|4.5135
07:27:20|4.5135
07:27:21|4.5135
07:27:22|4.5135
07:27:23|4.5135
07:27:24|4.5135
07:27:25|4.5135
07:27:26|4.5171
07:27:27|4.5171
07:27:28|4.5171
07:27:29|4.5171
07:27:30|4.5171
07:27:32|4.5171
07:27:32|4.5174
07:27:33|4.5174
07:27:34|4.5174
07:27:35|4.5174
07:27:36|4.5174
07:27:37|4.5174
07:27:38|4.5174
07:27:39|4.5174
07:27:40|4.5174
07:27:41|4.5174
07:27:42|4.5174
07:27:43|4.5174
07:27:44|4.5174
07:27:45|4.5174
07:27:46|4.5174
07:27:47|4.5174
07:27:49|4.5174
07:27:49|4.5174
07:27:50|4.5174
07:27:51|4.5174
07:27:52|4.5174
07:27:53|4.5174
07:27:54|4.5174
07:27:55|4.5174
07:27:57|4.5174
07:27:59|4.5081
07:27:59|4.5041
07:28:01|4.5151
07:28:03|4.5151
07:28:03|4.5151
07:28:05|4.5151
07:28:06|4.5151
07:28:08|4.5151
07:28:09|4.5151
07:28:10|4.5151
07:28:11|4.5151
07:28:13|4.5151
07:28:13|4.5151
07:28:14|4.5151
07:28:15|4.5151
07:28:16|4.5151
07:28:17|4.5151
07:28:18|4.5151
07:28:19|4.5005
07:28:20|4.5072
07:28:22|4.5072
07:28:23|4.5072
07:28:24|4.5072
07:28:24|4.5072
07:28:26|4.5072
07:28:27|4.5072
07:28:28|4.5072
07:28:29|4.5072
07:28:31|4.5072
07:28:31|4.5072
07:28:32|4.5072
07:28:33|4.5072
07:28:34|4.5072
07:28:35|4.5072
07:28:36|4.5072
07:28:37|4.5072
07:28:39|4.5072
07:28:39|4.5072
07:28:40|4.5072
07:28:41|4.5072
07:28:42|4.5072
07:28:44|4.5106
07:28:45|4.5106
07:28:45|4.5106
07:28:47|4.5106
07:28:48|4.5106
07:28:49|4.5106
07:28:49|4.5106
07:28:51|4.5106
07:28:51|4.5106
07:28:52|4.5106
07:28:54|4.5106
07:28:54|4.5103
07:28:55|4.5108
07:28:56|4.5137
07:28:57|4.5137
07:28:59|4.5137
07:29:00|4.5137
07:29:01|4.5137
07:29:02|4.5137
07:29:02|4.5137
07:29:05|4.5137
07:29:06|4.5137
07:29:07|4.5137
07:29:09|4.5137
07:29:10|4.5137
07:29:10|4.5137
07:29:12|4.5137
07:29:12|4.5137
07:29:14|4.5137
07:29:15|4.5137
07:29:15|4.5137
07:29:17|4.5137
07:29:18|4.5137
07:29:19|4.5172
07:29:20|4.5172
07:29:21|4.5172
07:29:22|4.5172
07:29:23|4.5198
07:29:24|4.5198
07:29:25|4.5198
07:29:26|4.5198
07:29:27|4.5198
07:29:28|4.5198
07:29:28|4.5198
07:29:30|4.5198
07:29:31|4.5198
07:29:32|4.5198
07:29:33|4.5198
07:29:34|4.5198
07:29:35|4.5137
07:29:36|4.5137
07:29:38|4.5137
07:29:38|4.5137
07:29:39|4.5137
07:29:40|4.5137
07:29:41|4.5137
07:29:43|4.5189
07:29:44|4.5189
07:29:45|4.5189
07:29:47|4.5189
07:29:48|4.5189
07:29:49|4.5189
07:29:49|4.5189
07:29:50|4.5189
07:29:52|4.5189
07:29:53|4.52
07:29:54|4.52
07:29:54|4.52
07:29:56|4.52
07:29:57|4.52
07:29:58|4.52
07:29:59|4.52
07:30:00|4.52
07:30:01|4.52
07:30:02|4.52
07:30:04|4.52
07:30:05|4.52
07:30:06|4.52
07:30:07|4.52
07:30:08|4.52
07:30:09|4.52
07:30:11|4.52
07:30:12|4.52
07:30:13|4.52
07:30:14|4.52
07:30:15|4.52
07:30:16|4.52
07:30:17|4.52
07:30:18|4.52
07:30:19|4.52
07:30:20|4.52
07:30:21|4.52
07:30:22|4.52
07:30:22|4.52
07:30:24|4.52
07:30:25|4.52
07:30:26|4.52
07:30:26|4.52
07:30:28|4.52
07:30:29|4.52
07:30:30|4.52
07:30:31|4.52
07:30:32|4.52
07:30:33|4.52
07:30:34|4.52
07:30:35|4.52
07:30:36|4.52
07:30:37|4.52
07:30:38|4.52
07:30:39|4.5189
07:30:40|4.5189
07:30:40|4.5189
07:30:42|4.5189
07:30:42|4.5189
07:30:44|4.5189
07:30:45|4.5313
07:30:46|4.5422
07:30:47|4.5447
07:30:48|4.5398
07:30:49|4.5477
07:30:49|4.544
07:30:50|4.544
07:30:52|4.544
07:30:53|4.5495
07:30:54|4.5495
07:30:55|4.5646
07:30:56|4.5637
07:30:57|4.5647
07:30:58|4.5647
07:30:59|4.5644
07:31:00|4.5649
07:31:02|4.5649
07:31:03|4.5661
07:31:04|4.5672
07:31:06|4.5647
07:31:07|4.5647
07:31:09|4.5492
07:31:09|4.5492
07:31:10|4.5673
07:31:11|4.5672
07:31:12|4.5672
07:31:14|4.5673
07:31:15|4.5673
07:31:16|4.5673
07:31:17|4.5673
07:31:18|4.5673
07:31:19|4.5629
07:31:20|4.5629
07:31:21|4.5629
07:31:22|4.5629
07:31:22|4.5643
07:31:25|4.5618
07:31:25|4.5618
07:31:26|4.5618
07:31:27|4.5618
07:31:28|4.5618
07:31:29|4.5618
07:31:31|4.5481
07:31:31|4.5481
07:31:32|4.5481
07:31:33|4.5436
07:31:34|4.5436
07:31:35|4.5436
07:31:36|4.5436
07:31:38|4.5436
07:31:38|4.5436
07:31:39|4.5436
07:31:40|4.5436
07:31:42|4.5436
07:31:42|4.5436
07:31:43|4.5436
07:31:44|4.5436
07:31:45|4.5436
07:31:47|4.5436
07:31:48|4.5431
07:31:49|4.5431
07:31:49|4.5431
07:31:51|4.5431
07:31:51|4.5431
07:31:53|4.5431
07:31:54|4.5431
07:31:55|4.5431
07:31:56|4.5431
07:31:57|4.5431
07:31:58|4.5431
07:31:59|4.5503
07:32:00|4.5503
07:32:01|4.5503
07:32:03|4.5503
07:32:04|4.5503
07:32:05|4.5503
07:32:06|4.5503
07:32:07|4.5422
07:32:09|4.5397
07:32:10|4.5368
07:32:11|4.5368
07:32:12|4.5368
07:32:13|4.5368
07:32:14|4.5477
07:32:15|4.5477
07:32:16|4.5477
07:32:17|4.5477
07:32:18|4.5477
07:32:19|4.5477
07:32:20|4.5477
07:32:21|4.5477
07:32:22|4.5477
07:32:23|4.5477
07:32:24|4.5477
07:32:25|4.5477
07:32:27|4.5477
07:32:27|4.5477
07:32:28|4.5477
07:32:30|4.5477
07:32:30|4.5477
07:32:32|4.5528
07:32:33|4.5528
07:32:34|4.5528
07:32:35|4.5528
07:32:36|4.5528
07:32:37|4.5529
07:32:38|4.5529
07:32:39|4.5529
07:32:40|4.5529
07:32:41|4.5529
07:32:42|4.5529
07:32:43|4.5529
07:32:44|4.5529
07:32:45|4.5529
07:32:46|4.5529
07:32:47|4.5529
07:32:48|4.5529
07:32:49|4.5529
07:32:50|4.5529
07:32:51|4.5529
07:32:52|4.5529
07:32:53|4.5529
07:32:54|4.5529
07:32:55|4.5529
07:32:56|4.5529
07:32:57|4.5563
07:32:58|4.5563
07:32:59|4.5563
07:33:00|4.5563
07:33:01|4.5451
07:33:02|4.5418
07:33:03|4.5418
07:33:05|4.5418
07:33:06|4.5418
07:33:08|4.5411
07:33:09|4.5411
07:33:11|4.5411
07:33:11|4.5411
07:33:13|4.5411
07:33:14|4.5503
07:33:15|4.5503
07:33:16|4.5503
07:33:17|4.5503
07:33:18|4.5503
07:33:19|4.5432
07:33:20|4.5441
07:33:21|4.5441
07:33:22|4.55
07:33:23|4.55
07:33:24|4.5519
07:33:25|4.5519
07:33:26|4.5519
07:33:27|4.5519
07:33:28|4.5409
07:33:29|4.5409
07:33:30|4.5486
07:33:31|4.5486
07:33:33|4.5486
07:33:34|4.5486
07:33:35|4.5486
07:33:36|4.5486
07:33:37|4.5486
07:33:38|4.5486
07:33:39|4.5547
07:33:40|4.55
07:33:41|4.5593
07:33:42|4.5593
07:33:43|4.5499
07:33:44|4.5499
07:33:45|4.5499
07:33:46|4.5499
07:33:47|4.5499
07:33:48|4.5499
07:33:49|4.5499
07:33:51|4.5499
07:33:51|4.5499
07:33:52|4.5499
07:33:54|4.5499
07:33:55|4.5499
07:33:55|4.5499
07:33:57|4.5499
07:33:58|4.5499
07:33:58|4.5482
07:33:59|4.5482
07:34:01|4.5482
07:34:02|4.5482
07:34:03|4.5482
07:34:05|4.5482
07:34:05|4.5415
07:34:07|4.5415
07:34:08|4.5415
07:34:09|4.5415
07:34:10|4.5415
07:34:12|4.5415
07:34:12|4.5415
07:34:14|4.5415
07:34:15|4.5415
07:34:15|4.5415
07:34:17|4.5415
07:34:18|4.5415
07:34:19|4.5415
07:34:19|4.5415
07:34:21|4.5415
07:34:22|4.5415
07:34:23|4.5415
07:34:24|4.5415
07:34:25|4.5415
07:34:26|4.5415
07:34:26|4.5415
07:34:28|4.5415
07:34:29|4.5415
07:34:30|4.5415
07:34:31|4.5415
07:34:32|4.5434
07:34:34|4.5434
07:34:35|4.5434
07:34:35|4.5433
07:34:37|4.5433
07:34:38|4.5433
07:34:39|4.5433
07:34:40|4.5433
07:34:41|4.5433
07:34:43|4.5433
07:34:43|4.5433
07:34:44|4.5433
07:34:46|4.5433
07:34:47|4.5433
07:34:47|4.5433
07:34:49|4.5433
07:34:49|4.5433
07:34:51|4.5433
07:34:52|4.5433
07:34:52|4.5433
07:34:54|4.5433
07:34:55|4.5408
07:34:55|4.5408
07:34:56|4.5408
07:34:57|4.5408
07:34:58|4.5408
07:35:00|4.5408
07:35:00|4.5408
07:35:02|4.5408
07:35:03|4.5408
07:35:04|4.5408
07:35:05|4.5408
07:35:07|4.5408
07:35:09|4.5408
07:35:10|4.5534
07:35:11|4.5534
07:35:12|4.5534
07:35:13|4.5549
07:35:14|4.5673
07:35:15|4.5673
07:35:16|4.5671
07:35:17|4.5669
07:35:19|4.5669
07:35:19|4.5669
07:35:20|4.5669
07:35:21|4.5669
07:35:22|4.5669
07:35:24|4.5669
07:35:25|4.5669
07:35:26|4.5669
07:35:27|4.5669
07:35:28|4.5574
07:35:29|4.5574
07:35:30|4.5574
07:35:31|4.5574
07:35:33|4.5574
07:35:33|4.5574
07:35:34|4.5574
07:35:36|4.5574
07:35:38|4.5574
07:35:38|4.5538
07:35:40|4.5538
07:35:40|4.5538
07:35:41|4.5538
07:35:42|4.5538
07:35:43|4.5538
07:35:45|4.541
07:35:46|4.541
07:35:46|4.541
07:35:48|4.541
07:35:48|4.541
07:35:50|4.541
07:35:50|4.541
07:35:52|4.541
07:35:53|4.541
07:35:53|4.541
07:35:54|4.541
07:35:55|4.541
07:35:57|4.5296
07:35:57|4.5296
07:35:58|4.5296
07:35:59|4.5296
07:36:01|4.5296
07:36:01|4.5296
07:36:02|4.534
07:36:04|4.534
07:36:05|4.534
07:36:07|4.534
07:36:08|4.534
07:36:10|4.534
07:36:11|4.534
07:36:12|4.534
07:36:13|4.534
07:36:14|4.534
07:36:15|4.534
07:36:16|4.534
07:36:18|4.534
07:36:18|4.5317
07:36:19|4.5317
07:36:21|4.5296
07:36:22|4.5296
07:36:23|4.5296
07:36:24|4.5296
07:36:24|4.5296
07:36:26|4.5296
07:36:27|4.5296
07:36:28|4.5296
07:36:29|4.5296
07:36:30|4.5296
07:36:31|4.5296
07:36:32|4.5296
07:36:33|4.5296
07:36:34|4.5296
07:36:35|4.5296
07:36:36|4.5317
07:36:36|4.5317
07:36:38|4.5317
07:36:39|4.5317
07:36:40|4.5317
07:36:41|4.5224
07:36:42|4.5224
07:36:43|4.5224
07:36:44|4.5224
07:36:45|4.5224
07:36:45|4.5239
07:36:46|4.5237
07:36:48|4.5274
07:36:48|4.5314
07:36:50|4.534
07:36:51|4.5237
07:36:51|4.5237
07:36:53|4.5237
07:36:55|4.534
07:36:56|4.5422
07:36:57|4.5422
07:36:57|4.5422
07:36:58|4.5422
07:37:00|4.537
07:37:00|4.537
07:37:02|4.537
07:37:02|4.537
07:37:04|4.537
07:37:05|4.526
07:37:06|4.5184
07:37:08|4.5156
07:37:09|4.5156
07:37:10|4.5156
07:37:11|4.5156
07:37:13|4.5156
07:37:14|4.5156
07:37:15|4.507
07:37:15|4.507
07:37:17|4.507
07:37:18|4.507
07:37:19|4.5023
07:37:20|4.4959
07:37:22|4.51
07:37:23|4.51
07:37:23|4.51
07:37:25|4.51
07:37:26|4.51
07:37:28|4.4975
07:37:29|4.4975
07:37:29|4.5058
07:37:31|4.5058
07:37:32|4.5058
07:37:33|4.507
07:37:34|4.507
07:37:35|4.5093
07:37:36|4.51
07:37:37|4.51
07:37:38|4.51
07:37:39|4.51
07:37:40|4.517
07:37:42|4.5186
07:37:42|4.5186
07:37:43|4.5095
07:37:44|4.5095
07:37:45|4.5095
07:37:47|4.5095
07:37:48|4.5112
07:37:49|4.5112
07:37:50|4.5112
07:37:51|4.5142
07:37:52|4.5142
07:37:53|4.5134
07:37:54|4.5166
07:37:56|4.5166
07:37:57|4.5166
07:37:58|4.5166
07:37:59|4.5252
07:38:00|4.52
07:38:01|4.5163
07:38:02|4.5164
07:38:03|4.5255
07:38:04|4.5331
07:38:05|4.5331
07:38:07|4.5396
07:38:08|4.5396
07:38:10|4.5396
07:38:12|4.5396
07:38:13|4.5311
07:38:14|4.5311
07:38:16|4.5311
07:38:16|4.5311
07:38:17|4.5311
07:38:19|4.5311
07:38:20|4.5311
07:38:21|4.5311
07:38:22|4.5311
07:38:23|4.5311
07:38:25|4.5311
07:38:25|4.5311
07:38:26|4.5311
07:38:27|4.5311
07:38:28|4.5311
07:38:29|4.5311
07:38:30|4.5311
07:38:31|4.5311
07:38:33|4.5377
07:38:34|4.5377
07:38:35|4.5377
07:38:35|4.5377
07:38:37|4.5377
07:38:37|4.532
07:38:39|4.532
07:38:40|4.5396
07:38:41|4.5396
07:38:42|4.5396
07:38:43|4.5396
07:38:44|4.5396
07:38:45|4.5396
07:38:46|4.5396
07:38:47|4.5396
07:38:48|4.5396
07:38:49|4.5406
07:38:50|4.5406
07:38:51|4.5406
07:38:52|4.5406
07:38:53|4.5406
07:38:54|4.5406
07:38:55|4.5406
07:38:56|4.5422
07:38:57|4.5422
07:38:58|4.5422
07:38:59|4.5422
07:39:00|4.5422
07:39:01|4.5422
07:39:02|4.5422
07:39:03|4.5422
07:39:05|4.5422
07:39:06|4.5422
07:39:07|4.5422
07:39:09|4.5422
07:39:09|4.5422
07:39:11|4.5492
07:39:13|4.5492
07:39:13|4.5492
07:39:15|4.5492
07:39:16|4.5492
07:39:18|4.5492
07:39:18|4.5492
07:39:19|4.5412
07:39:20|4.5412
07:39:22|4.5412
07:39:22|4.5412
07:39:24|4.5412
07:39:25|4.5412
07:39:26|4.5412
07:39:27|4.5412
07:39:28|4.5412
07:39:29|4.5412
07:39:30|4.5412
07:39:32|4.5435
07:39:33|4.5435
07:39:34|4.5435
07:39:35|4.5435
07:39:36|4.5435
07:39:37|4.5435
07:39:38|4.5435
07:39:39|4.5435
07:39:40|4.5435
07:39:41|4.5435
07:39:42|4.5435
07:39:43|4.5435
07:39:45|4.5435
07:39:45|4.5435
07:39:46|4.5435
07:39:48|4.54
07:39:49|4.54
07:39:50|4.54
07:39:51|4.54
07:39:51|4.54
07:39:53|4.54
07:39:53|4.54
07:39:54|4.54
07:39:55|4.54
07:39:56|4.54
07:39:57|4.54
07:39:59|4.54
07:39:59|4.54
07:40:01|4.54
07:40:02|4.54
07:40:03|4.54
07:40:03|4.54
07:40:05|4.54
07:40:06|4.54
07:40:07|4.54
07:40:07|4.54
07:40:09|4.5496
07:40:11|4.5496
07:40:13|4.5496
07:40:14|4.5496
07:40:15|4.5496
07:40:17|4.5496
07:40:17|4.5496
07:40:18|4.5496
07:40:19|4.5496
07:40:20|4.5496
07:40:21|4.5496
07:40:22|4.5496
07:40:23|4.5496
07:40:24|4.5496
07:40:25|4.5496
07:40:27|4.5496
07:40:27|4.5496
07:40:28|4.5496
07:40:29|4.5496
07:40:31|4.5548
07:40:32|4.5549
07:40:33|4.5549
07:40:33|4.5552
07:40:35|4.5553
07:40:36|4.5531
07:40:37|4.5531
07:40:39|4.5531
07:40:39|4.5531
07:40:40|4.5531
07:40:42|4.5531
07:40:42|4.5531
07:40:44|4.5531
07:40:44|4.5531
07:40:46|4.5531
07:40:47|4.5548
07:40:48|4.5554
07:40:48|4.5554
07:40:50|4.5554
07:40:51|4.5554
07:40:52|4.5554
07:40:53|4.5554
07:40:53|4.5554
07:40:55|4.5464
07:40:56|4.5464
07:40:57|4.5464
07:40:58|4.5464
07:40:59|4.5464
07:41:00|4.5464
07:41:01|4.5413
07:41:02|4.5413
07:41:03|4.5413
07:41:04|4.5413
07:41:05|4.5413
07:41:06|4.5413
07:41:07|4.5413
07:41:08|4.5413
07:41:09|4.5419
07:41:11|4.5419
07:41:12|4.5419
07:41:14|4.5419
07:41:14|4.5419
07:41:15|4.5419
07:41:17|4.5419
07:41:18|4.5419
07:41:19|4.5419
07:41:21|4.5419
07:41:21|4.5419
07:41:23|4.5419
07:41:23|4.5419
07:41:24|4.5419
07:41:25|4.5456
07:41:26|4.5456
07:41:28|4.5456
07:41:29|4.5456
07:41:30|4.5456
07:41:31|4.5456
07:41:31|4.5392
07:41:32|4.5392
07:41:33|4.5392
07:41:35|4.5392
07:41:36|4.5392
07:41:36|4.5392
07:41:37|4.5392
07:41:39|4.5316
07:41:40|4.5334
07:41:41|4.5334
07:41:42|4.5442
07:41:43|4.5442
07:41:44|4.5442
07:41:45|4.534
07:41:46|4.534
07:41:48|4.534
07:41:48|4.534
07:41:49|4.534
07:41:50|4.534
07:41:51|4.534
07:41:52|4.534
07:41:53|4.534
07:41:55|4.534
07:41:56|4.534
07:41:57|4.534
07:41:58|4.534
07:41:59|4.534
07:42:00|4.534
07:42:00|4.534
07:42:02|4.534
07:42:03|4.534
07:42:04|4.534
07:42:04|4.5342
07:42:06|4.5342
07:42:07|4.5425
07:42:08|4.5425
07:42:09|4.5425
07:42:10|4.5425
07:42:12|4.5206
07:42:13|4.5281
07:42:15|4.5281
07:42:16|4.5281
07:42:17|4.5281
07:42:19|4.5281
07:42:20|4.5281
07:42:21|4.5281
07:42:22|4.5281
07:42:23|4.5281
07:42:24|4.5281
07:42:25|4.5281
07:42:26|4.5281
07:42:27|4.5281
07:42:29|4.5281
07:42:29|4.5281
07:42:30|4.5281
07:42:32|4.5243
07:42:33|4.5153
07:42:34|4.5153
07:42:35|4.5153
07:42:36|4.5153
07:42:38|4.5153
07:42:38|4.5153
07:42:39|4.5153
07:42:40|4.5153
07:42:41|4.5238
07:42:42|4.5238
07:42:43|4.5238
07:42:45|4.5238
07:42:45|4.5238
07:42:46|4.5238
07:42:47|4.5238
07:42:48|4.5238
07:42:49|4.5238
07:42:50|4.5238
07:42:51|4.5238
07:42:52|4.5238
07:42:53|4.5238
07:42:54|4.5238
07:42:55|4.5238
07:42:56|4.5238
07:42:57|4.5238
07:42:58|4.5238
07:42:59|4.5238
07:43:01|4.5238
07:43:01|4.5238
07:43:02|4.5238
07:43:03|4.5238
07:43:04|4.5176
07:43:06|4.5176
07:43:07|4.5176
07:43:08|4.5176
07:43:08|4.5176
07:43:09|4.5176
07:43:11|4.5176
07:43:12|4.5176
07:43:12|4.5176
07:43:13|4.5176
07:43:15|4.5176
07:43:17|4.5176
07:43:18|4.5153
07:43:20|4.511
07:43:21|4.5084
07:43:22|4.5084
07:43:23|4.5084
07:43:24|4.5084
07:43:25|4.5084
07:43:26|4.5084
07:43:27|4.5084
07:43:28|4.5084
07:43:29|4.5084
07:43:30|4.5084
07:43:31|4.5084
07:43:32|4.5084
07:43:33|4.5084
07:43:34|4.5084
07:43:35|4.5084
07:43:36|4.5084
07:43:37|4.5084
07:43:38|4.5084
07:43:39|4.5084
07:43:40|4.5084
07:43:41|4.5084
07:43:42|4.5084
07:43:43|4.5084
07:43:44|4.5084
07:43:45|4.5084
07:43:46|4.5084
07:43:47|4.5084
07:43:48|4.5084
07:43:49|4.5084
07:43:50|4.5084
07:43:52|4.5084
07:43:52|4.5084
07:43:53|4.5084
07:43:55|4.5084
07:43:56|4.5038
07:43:57|4.5023
07:43:58|4.5048
07:43:59|4.5048
07:44:00|4.5048
07:44:01|4.5048
07:44:01|4.5048
07:44:02|4.5048
07:44:04|4.5048
07:44:05|4.5048
07:44:06|4.5048
07:44:07|4.5009
07:44:07|4.5009
07:44:09|4.5009
07:44:10|4.5009
07:44:10|4.5009
07:44:12|4.5004
07:44:13|4.5004
07:44:14|4.5076
07:44:16|4.5076
07:44:17|4.5076
07:44:18|4.5076
07:44:20|4.5076
07:44:21|4.5076
07:44:23|4.5076
07:44:24|4.4968
07:44:25|4.4968
07:44:26|4.4968
07:44:27|4.4968
07:44:28|4.4954
07:44:29|4.4954
07:44:30|4.4954
07:44:31|4.4954
07:44:32|4.4954
07:44:33|4.4954
07:44:34|4.4954
07:44:35|4.4954
07:44:36|4.4954
07:44:37|4.4954
07:44:38|4.4954
07:44:39|4.4954
07:44:40|4.4954
07:44:41|4.4953
07:44:42|4.4953
07:44:43|4.4953
07:44:44|4.4954
07:44:45|4.494
07:44:46|4.494
07:44:47|4.494
07:44:48|4.494
07:44:49|4.4928
07:44:50|4.4928
07:44:51|4.4928
07:44:52|4.4928
07:44:54|4.4928
07:44:55|4.4928
07:44:56|4.4928
07:44:57|4.4877
07:44:58|4.4877
07:44:59|4.4849
07:45:00|4.4849
07:45:01|4.4849
07:45:02|4.4849
07:45:03|4.4843
07:45:04|4.4843
07:45:05|4.4814
07:45:06|4.4723
07:45:07|4.4791
07:45:08|4.4817
07:45:09|4.4817
07:45:10|4.4817
07:45:11|4.4817
07:45:12|4.4817
07:45:13|4.4797
07:45:15|4.4797
07:45:16|4.4797
07:45:17|4.4797
07:45:18|4.4797
07:45:19|4.4797
07:45:20|4.4797
07:45:22|4.4777
07:45:23|4.4726
07:45:25|4.4704
07:45:25|4.4704
07:45:27|4.4704
07:45:27|4.4704
07:45:28|4.4704
07:45:30|4.4667
07:45:30|4.4667
07:45:32|4.4667
07:45:33|4.4667
07:45:34|4.4736
07:45:35|4.4735
07:45:36|4.4761
07:45:37|4.4761
07:45:39|4.4899
07:45:40|4.4924
07:45:40|4.4924
07:45:41|4.4924
07:45:43|4.4924
07:45:44|4.4924
07:45:44|4.4924
07:45:45|4.4924
07:45:47|4.4924
07:45:48|4.4924
07:45:48|4.5
07:45:49|4.5
07:45:50|4.5
07:45:51|4.5
07:45:52|4.5
07:45:53|4.5
07:45:55|4.5026
07:45:56|4.5026
07:45:57|4.5097
07:45:58|4.5125
07:45:59|4.5125
07:45:59|4.5125
07:46:01|4.5125
07:46:02|4.5125
07:46:02|4.5125
07:46:03|4.5125
07:46:05|4.5125
07:46:06|4.5125
07:46:07|4.5199
07:46:07|4.5199
07:46:09|4.5259
07:46:09|4.5259
07:46:11|4.5344
07:46:11|4.5344
07:46:12|4.5344
07:46:14|4.5281
07:46:15|4.5281
07:46:16|4.5281
07:46:17|4.5359
07:46:19|4.5359
07:46:20|4.5359
07:46:20|4.5359
07:46:22|4.5422
07:46:23|4.5469
07:46:23|4.5469
07:46:25|4.5469
07:46:26|4.5433
07:46:27|4.5433
07:46:28|4.5433
07:46:29|4.5433
07:46:30|4.5433
07:46:31|4.5366
07:46:32|4.5366
07:46:33|4.5366
07:46:34|4.5282
07:46:35|4.5198
07:46:36|4.5198
07:46:37|4.5198
07:46:38|4.5198
07:46:39|4.5198
07:46:40|4.5198
07:46:42|4.5198
07:46:43|4.5198
07:46:43|4.5281
07:46:45|4.5282
07:46:46|4.5217
07:46:47|4.5217
07:46:48|4.5217
07:46:49|4.5286
07:46:50|4.523
07:46:51|4.523
07:46:53|4.5219
07:46:53|4.5281
07:46:54|4.5213
07:46:56|4.5263
07:46:56|4.5263
07:46:57|4.5263
07:46:58|4.5263
07:47:00|4.5263
07:47:01|4.5263
07:47:02|4.5263
07:47:03|4.5307
07:47:04|4.5307
07:47:05|4.5307
07:47:06|4.5307
07:47:07|4.5307
07:47:08|4.5307
07:47:10|4.5307
07:47:11|4.5307
07:47:12|4.5294
07:47:12|4.5294
07:47:14|4.5294
07:47:15|4.5232
07:47:16|4.5153
07:47:18|4.5153
07:47:19|4.5154
07:47:21|4.5154
07:47:22|4.5155
07:47:23|4.5109
07:47:24|4.511
07:47:25|4.511
07:47:26|4.511
07:47:28|4.511
07:47:29|4.511
07:47:30|4.511
07:47:30|4.511
07:47:32|4.511
07:47:33|4.511
07:47:34|4.5142
07:47:35|4.5142
07:47:36|4.5142
07:47:37|4.5142
07:47:38|4.5141
07:47:40|4.5041
07:47:41|4.5098
07:47:42|4.5033
07:47:43|4.5032
07:47:44|4.5023
07:47:45|4.5023
07:47:46|4.5023
07:47:48|4.5023
07:47:49|4.5074
07:47:50|4.5074
07:47:51|4.5074
07:47:52|4.5074
07:47:53|4.5074
07:47:54|4.5074
07:47:55|4.5074
07:47:56|4.5074
07:47:57|4.5074
07:47:59|4.5074
07:47:59|4.5074
07:48:01|4.5074
07:48:02|4.5074
07:48:03|4.5074
07:48:04|4.5074
07:48:05|4.5074
07:48:06|4.5043
07:48:06|4.5043
07:48:08|4.5073
07:48:09|4.5033
07:48:10|4.5
07:48:11|4.4959
07:48:12|4.4959
07:48:13|4.4959
07:48:14|4.4876
07:48:15|4.4876
07:48:16|4.4876
07:48:17|4.5004
07:48:18|4.5004
07:48:19|4.5004
07:48:21|4.4888
07:48:23|4.4876
07:48:24|4.4876
07:48:24|4.4876
07:48:26|4.4886
07:48:27|4.4886
07:48:28|4.4879
07:48:29|4.4879
07:48:30|4.4879
07:48:31|4.4879
07:48:32|4.4879
07:48:32|4.4879
07:48:34|4.4879
07:48:35|4.4879
07:48:36|4.4879
07:48:36|4.4879
07:48:38|4.4879
07:48:39|4.4984
07:48:39|4.4984
07:48:41|4.4984
07:48:41|4.4984
07:48:42|4.4984
07:48:43|4.4984
07:48:44|4.4984
07:48:46|4.4984
07:48:47|4.4946
07:48:48|4.4946
07:48:49|4.4946
07:48:50|4.4946
07:48:52|4.4946
07:48:53|4.4946
07:48:54|4.4946
07:48:55|4.4946
07:48:56|4.4946
07:48:57|4.4946
07:48:58|4.4946
07:48:59|4.4946
07:49:00|4.4946
07:49:01|4.4946
07:49:02|4.4946
07:49:03|4.4859
07:49:04|4.4849
07:49:05|4.492
07:49:06|4.4814
07:49:07|4.4901
07:49:08|4.493
07:49:09|4.493
07:49:10|4.493
07:49:11|4.493
07:49:12|4.493
07:49:13|4.4881
07:49:14|4.4887
07:49:15|4.4887
07:49:16|4.4901
07:49:17|4.4901
07:49:18|4.488
07:49:20|4.4875
07:49:20|4.4875
07:49:21|4.491
07:49:22|4.4882
07:49:24|4.4853
07:49:26|4.4853
07:49:26|4.4853
07:49:27|4.4853
07:49:28|4.4853
07:49:29|4.4853
07:49:31|4.4853
07:49:31|4.4853
07:49:32|4.4926
07:49:33|4.4946
07:49:34|4.4946
07:49:36|4.4946
07:49:36|4.4946
07:49:37|4.4946
07:49:39|4.4946
07:49:40|4.4946
07:49:41|4.4946
07:49:43|4.4946
07:49:43|4.5374
07:49:44|4.5374
07:49:45|4.5374
07:49:46|4.5374
07:49:47|4.5125
07:49:48|4.5132
07:49:49|4.5132
07:49:50|4.5132
07:49:52|4.5132
07:49:52|4.5132
07:49:53|4.5132
07:49:54|4.5132
07:49:55|4.5132
07:49:56|4.5132
07:49:57|4.5132
07:49:58|4.5132
07:49:59|4.5132
07:50:00|4.5132
07:50:01|4.5132
07:50:02|4.5132
07:50:03|4.5132
07:50:04|4.5132
07:50:05|4.5132
07:50:06|4.5132
07:50:07|4.5132
07:50:08|4.5077
07:50:09|4.5085
07:50:10|4.5085
07:50:11|4.5085
07:50:13|4.5085
07:50:13|4.5085
07:50:14|4.5115
07:50:15|4.5115
07:50:16|4.5115
07:50:18|4.5115
07:50:20|4.5115
07:50:21|4.5115
07:50:23|4.513
07:50:24|4.513
07:50:25|4.5331
07:50:26|4.5331
07:50:27|4.5331
07:50:29|4.5331
07:50:29|4.5331
07:50:31|4.5331
07:50:31|4.5331
07:50:33|4.5331
07:50:34|4.5331
07:50:34|4.5289
07:50:36|4.5289
07:50:37|4.5289
07:50:37|4.5289
07:50:39|4.5289
07:50:40|4.5289
07:50:41|4.5289
07:50:42|4.5289
07:50:43|4.5289
07:50:43|4.5289
07:50:45|4.5289
07:50:46|4.5349
07:50:47|4.5349
07:50:48|4.5349
07:50:49|4.5349
07:50:50|4.5349
07:50:51|4.5349
07:50:52|4.5349
07:50:53|4.5349
07:50:54|4.5582
07:50:55|4.5582
07:50:56|4.5356
07:50:57|4.5356
07:50:58|4.5356
07:50:59|4.5356
07:51:00|4.5481
07:51:01|4.5481
07:51:02|4.5481
07:51:03|4.5481
07:51:04|4.5481
07:51:05|4.5481
07:51:06|4.5481
07:51:08|4.5486
07:51:09|4.5486
07:51:09|4.5486
07:51:10|4.5486
07:51:11|4.5486
07:51:13|4.5486
07:51:13|4.5486
07:51:15|4.5486
07:51:16|4.5486
07:51:16|4.5486
07:51:18|4.5486
07:51:18|4.5552
07:51:20|4.5552
07:51:21|4.5489
07:51:22|4.5487
07:51:24|4.5552
07:51:25|4.5552
07:51:26|4.5552
07:51:27|4.5552
07:51:28|4.5552
07:51:29|4.5552
07:51:30|4.5552
07:51:31|4.5552
07:51:32|4.5546
07:51:32|4.5546
07:51:33|4.5546
07:51:35|4.5581
07:51:36|4.5581
07:51:37|4.5581
07:51:38|4.5581
07:51:39|4.5581
07:51:40|4.5581
07:51:41|4.5581
07:51:42|4.5581
07:51:43|4.5581
07:51:44|4.5581
07:51:45|4.5581
07:51:46|4.5581
07:51:47|4.5702
07:51:48|4.5685
07:51:49|4.5685
07:51:50|4.5685
07:51:51|4.5664
07:51:52|4.5659
07:51:53|4.5664
07:51:54|4.5664
07:51:55|4.5668
07:51:56|4.5634
07:51:57|4.5634
07:51:58|4.562
07:51:59|4.562
07:52:00|4.562
07:52:01|4.562
07:52:02|4.5681
07:52:03|4.5681
07:52:04|4.563
07:52:06|4.5585
07:52:06|4.5585
07:52:07|4.5585
07:52:08|4.5763
07:52:09|4.5763
07:52:11|4.5763
07:52:11|4.5704
07:52:12|4.5642
07:52:13|4.562
07:52:15|4.562
07:52:16|4.562
07:52:17|4.5551
07:52:18|4.5551
07:52:19|4.5464
07:52:20|4.5475
07:52:22|4.5463
07:52:22|4.5463
07:52:24|4.5463
07:52:25|4.5463
07:52:27|4.5463
07:52:27|4.5463
07:52:28|4.5463
07:52:29|4.5463
07:52:30|4.5463
07:52:32|4.5515
07:52:33|4.5515
07:52:35|4.5496
07:52:35|4.5379
07:52:37|4.5262
07:52:39|4.5262
07:52:39|4.5262
07:52:41|4.5262
07:52:42|4.5314
07:52:43|4.5314
07:52:44|4.549
07:52:45|4.549
07:52:46|4.549
07:52:47|4.549
07:52:49|4.549
07:52:50|4.549
07:52:50|4.549
07:52:52|4.549
07:52:53|4.549
07:52:54|4.549
07:52:55|4.549
07:52:56|4.549
07:52:57|4.549
07:52:58|4.549
07:52:59|4.549
07:53:00|4.549
07:53:01|4.549
07:53:02|4.549
07:53:03|4.549
07:53:04|4.549
07:53:05|4.549
07:53:06|4.549
07:53:07|4.549
07:53:08|4.549
07:53:09|4.549
07:53:10|4.5397
07:53:11|4.5397
07:53:12|4.5445
07:53:13|4.5445
07:53:15|4.5445
07:53:16|4.5445
07:53:17|4.5371
07:53:18|4.5371
07:53:19|4.5371
07:53:20|4.5371
07:53:22|4.5432
07:53:23|4.5432
07:53:25|4.5432
07:53:26|4.5432
07:53:27|4.5432
07:53:29|4.5432
07:53:30|4.5432
07:53:31|4.5432
07:53:32|4.5432
07:53:34|4.5326
07:53:36|4.5453
07:53:37|4.5453
07:53:38|4.5509
07:53:39|4.5509
07:53:40|4.5509
07:53:41|4.5509
07:53:42|4.5509
07:53:43|4.5509
07:53:45|4.5509
07:53:46|4.5509
07:53:47|4.5509
07:53:49|4.5509
07:53:49|4.5378
07:53:50|4.5523
07:53:51|4.5523
07:53:52|4.5523
07:53:53|4.5523
07:53:54|4.5523
07:53:56|4.5523
07:53:56|4.5523
07:53:57|4.5477
07:53:58|4.5477
07:53:59|4.5477
07:54:01|4.5474
07:54:01|4.5474
07:54:02|4.5474
07:54:03|4.5474
07:54:04|4.5474
07:54:06|4.5474
07:54:07|4.5474
07:54:08|4.5474
07:54:09|4.5502
07:54:09|4.5502
07:54:10|4.5502
07:54:12|4.5502
07:54:12|4.5502
07:54:14|4.5502
07:54:15|4.5472
07:54:16|4.5472
07:54:16|4.5472
07:54:17|4.5472
07:54:18|4.5416
07:54:19|4.544
07:54:21|4.544
07:54:21|4.544
07:54:23|4.5472
07:54:24|4.5472
07:54:25|4.5472
07:54:26|4.5472
07:54:28|4.5442
07:54:29|4.5442
07:54:30|4.5442
07:54:32|4.5442
07:54:32|4.5442
07:54:34|4.5442
07:54:35|4.5442
07:54:36|4.536
07:54:37|4.5402
07:54:38|4.5402
07:54:39|4.5402
07:54:40|4.5402
07:54:41|4.5402
07:54:42|4.5381
07:54:43|4.5381
07:54:44|4.5381
07:54:45|4.5381
07:54:47|4.5381
07:54:47|4.5381
07:54:49|4.5381
07:54:51|4.5381
07:54:51|4.5381
07:54:52|4.5381
07:54:53|4.5381
07:54:54|4.5381
07:54:55|4.5342
07:54:56|4.5342
07:54:57|4.5342
07:54:58|4.5234
07:54:59|4.5234
07:55:00|4.5234
07:55:01|4.5234
07:55:02|4.5234
07:55:03|4.5234
07:55:04|4.5234
07:55:05|4.5234
07:55:06|4.5309
07:55:07|4.5309
07:55:08|4.5309
07:55:09|4.533
07:55:10|4.533
07:55:11|4.533
07:55:12|4.533
07:55:13|4.533
07:55:14|4.533
07:55:15|4.533
07:55:16|4.533
07:55:17|4.5371
07:55:18|4.5371
07:55:19|4.5371
07:55:20|4.5371
07:55:21|4.5365
07:55:22|4.5365
07:55:24|4.5365
07:55:25|4.5365
07:55:26|4.5365
07:55:27|4.5365
07:55:28|4.5365
07:55:30|4.5365
07:55:32|4.5365
07:55:33|4.5365
07:55:34|4.5365
07:55:35|4.5365
07:55:36|4.5365
07:55:37|4.5365
07:55:38|4.5365
07:55:39|4.5365
07:55:40|4.5369
07:55:41|4.5369
07:55:43|4.5369
07:55:44|4.5369
07:55:45|4.5369
07:55:46|4.5369
07:55:47|4.5369
07:55:48|4.5369
07:55:50|4.5369
07:55:52|4.5369
07:55:52|4.5369
07:55:53|4.5369
07:55:54|4.5368
07:55:55|4.5368
07:55:56|4.5368
07:55:58|4.5368
07:55:58|4.5438
07:55:59|4.5438
07:56:00|4.5438
07:56:01|4.5438
07:56:03|4.5438
07:56:04|4.5365
07:56:06|4.5365
07:56:06|4.5365
07:56:07|4.5365
07:56:08|4.5365
07:56:09|4.5365
07:56:10|4.5445
07:56:11|4.5445
07:56:12|4.5445
07:56:14|4.5445
07:56:14|4.5445
07:56:15|4.5445
07:56:16|4.5445
07:56:17|4.5445
07:56:19|4.5445
07:56:20|4.5445
07:56:21|4.5445
07:56:21|4.5445
07:56:23|4.5445
07:56:24|4.5445
07:56:25|4.5445
07:56:27|4.5365
07:56:28|4.5365
07:56:30|4.5365
07:56:30|4.5365
07:56:31|4.5365
07:56:33|4.5365
07:56:34|4.5365
07:56:35|4.5365
07:56:36|4.5199
07:56:37|4.5199
07:56:39|4.5199
07:56:39|4.5268
07:56:40|4.5268
07:56:41|4.5268
07:56:42|4.5268
07:56:44|4.5268
07:56:45|4.5268
07:56:46|4.5268
07:56:47|4.5268
07:56:48|4.5268
07:56:49|4.5268
07:56:50|4.5268
07:56:51|4.5268
07:56:52|4.5268
07:56:53|4.5268
07:56:54|4.5268
07:56:56|4.5268
07:56:57|4.519
07:56:58|4.5236
07:56:59|4.5236
07:57:00|4.5236
07:57:01|4.5236
07:57:01|4.5236
07:57:03|4.5236
07:57:04|4.5236
07:57:05|4.52
07:57:06|4.52
07:57:07|4.52
07:57:08|4.52
07:57:09|4.52
07:57:10|4.52
07:57:11|4.52
07:57:12|4.52
07:57:13|4.52
07:57:13|4.5153
07:57:15|4.5153
07:57:16|4.5184
07:57:17|4.5044
07:57:18|4.5022
07:57:19|4.5013
07:57:20|4.5013
07:57:21|4.5013
07:57:22|4.5013
07:57:23|4.5013
07:57:24|4.5013
07:57:25|4.4995
07:57:27|4.5091
07:57:28|4.5091
07:57:29|4.5057
07:57:31|4.5057
07:57:31|4.5057
07:57:32|4.5057
07:57:33|4.5057
07:57:34|4.5057
07:57:35|4.5057
07:57:36|4.5057
07:57:37|4.5057
07:57:39|4.5057
07:57:40|4.5057
07:57:41|4.5057
07:57:42|4.5057
07:57:43|4.5057
07:57:44|4.5057
07:57:45|4.5057
07:57:46|4.5057
07:57:47|4.5057
07:57:48|4.5057
07:57:50|4.5057
07:57:50|4.5057
07:57:51|4.5057
07:57:52|4.5057
07:57:53|4.5057
07:57:54|4.5057
07:57:55|4.5057
07:57:56|4.5057
07:57:57|4.5057
07:57:58|4.5057
07:57:59|4.5057
07:58:01|4.5057
07:58:02|4.5069
07:58:03|4.5069
07:58:04|4.5069
07:58:05|4.5124
07:58:06|4.5193
07:58:07|4.5193
07:58:08|4.5193
07:58:09|4.5259
07:58:10|4.5205
07:58:11|4.5174
07:58:12|4.5174
07:58:13|4.5174
07:58:14|4.5174
07:58:15|4.5174
07:58:16|4.5154
07:58:18|4.516
07:58:19|4.516
07:58:20|4.516
07:58:21|4.516
07:58:22|4.516
07:58:23|4.516
07:58:24|4.516
07:58:25|4.5274
07:58:26|4.5353
07:58:28|4.5353
07:58:29|4.5353
07:58:31|4.5353
07:58:32|4.5353
07:58:33|4.5353
07:58:34|4.5353
07:58:35|4.5353
07:58:36|4.5353
07:58:37|4.5353
07:58:38|4.5353
07:58:39|4.5353
07:58:41|4.5289
07:58:42|4.5289
07:58:43|4.5289
07:58:44|4.5289
07:58:45|4.5289
07:58:46|4.5289
07:58:47|4.5289
07:58:48|4.5289
07:58:49|4.5289
07:58:50|4.5289
07:58:51|4.5289
07:58:52|4.5289
07:58:53|4.5289
07:58:54|4.5289
07:58:55|4.5233
07:58:56|4.5192
07:58:57|4.5192
07:58:58|4.5192
07:59:00|4.5161
07:59:00|4.5161
07:59:01|4.5161
07:59:02|4.5358
07:59:03|4.5358
07:59:05|4.5358
07:59:06|4.5212
07:59:07|4.5212
07:59:08|4.5212
07:59:09|4.5212
07:59:10|4.5212
07:59:12|4.5205
07:59:12|4.5205
07:59:13|4.5205
07:59:14|4.5205
07:59:15|4.5205
07:59:16|4.5205
07:59:17|4.5205
07:59:18|4.5205
07:59:20|4.5205
07:59:21|4.5205
07:59:22|4.5205
07:59:23|4.5205
07:59:24|4.5205
07:59:25|4.5205
07:59:26|4.5205
07:59:27|4.5205
07:59:29|4.5205
07:59:30|4.5205
07:59:30|4.5205
07:59:32|4.5201
07:59:32|4.515
07:59:34|4.515
07:59:35|4.515
07:59:36|4.515
07:59:37|4.515
07:59:38|4.515
07:59:39|4.515
07:59:40|4.515
07:59:41|4.515
07:59:42|4.515
07:59:43|4.5098
07:59:44|4.5083
07:59:45|4.51
07:59:46|4.51
07:59:47|4.51
07:59:48|4.51
07:59:49|4.51
07:59:50|4.51
07:59:51|4.51
07:59:52|4.51
07:59:53|4.51
07:59:54|4.5144
07:59:55|4.5144
07:59:56|4.5144
07:59:57|4.5144
07:59:58|4.5144
07:59:59|4.5144
08:00:00|4.5144
08:00:01|4.5144
08:00:02|4.5144
08:00:04|4.5144
08:00:05|4.5167
08:00:05|4.5167
08:00:07|4.5167
08:00:08|4.5167
08:00:09|4.5167
08:00:10|4.5167
08:00:11|4.5167
08:00:12|4.5167
08:00:13|4.5167
08:00:14|4.5167
08:00:15|4.5167
08:00:16|4.5167
08:00:17|4.5167
08:00:18|4.5055
08:00:19|4.5055
08:00:20|4.5055
08:00:21|4.5055
08:00:22|4.5055
08:00:23|4.5015
08:00:24|4.5015
08:00:25|4.5015
08:00:26|4.5015
08:00:27|4.5015
08:00:28|4.5015
08:00:30|4.5015
08:00:31|4.5092
08:00:32|4.5092
08:00:33|4.5092
08:00:34|4.5092
08:00:35|4.5092
08:00:36|4.5092
08:00:37|4.5092
08:00:38|4.5092
08:00:40|4.5092
08:00:41|4.5092
08:00:41|4.5092
08:00:43|4.5092
08:00:43|4.5092
08:00:44|4.5092
08:00:46|4.5092
08:00:47|4.5092
08:00:48|4.5174
08:00:49|4.5174
08:00:50|4.5174
08:00:51|4.5
08:00:53|4.5006
08:00:53|4.5006
08:00:55|4.5006
08:00:56|4.5006
08:00:57|4.5006
08:00:58|4.5006
08:00:59|4.5006
08:01:00|4.5006
08:01:01|4.5006
08:01:02|4.5006
08:01:03|4.5006
08:01:04|4.5006
08:01:05|4.5006
08:01:06|4.5046
08:01:07|4.5046
08:01:08|4.5046
08:01:09|4.5028
08:01:10|4.5028
08:01:11|4.5028
08:01:12|4.4918
08:01:13|4.4888
08:01:14|4.4888
08:01:15|4.4847
08:01:16|4.4907
08:01:17|4.4907
08:01:18|4.4935
08:01:19|4.4935
08:01:20|4.4935
08:01:21|4.4935
08:01:22|4.4935
08:01:23|4.4935
08:01:24|4.4935
08:01:25|4.4935
08:01:26|4.4935
08:01:27|4.4935
08:01:28|4.4935
08:01:30|4.4904
08:01:31|4.4904
08:01:33|4.4904
08:01:34|4.48
08:01:35|4.48
08:01:36|4.48
08:01:37|4.48
08:01:39|4.48
08:01:39|4.48
08:01:41|4.4748
08:01:42|4.4731
08:01:42|4.4731
08:01:44|4.4704
08:01:45|4.4692
08:01:46|4.4663
08:01:47|4.4589
08:01:48|4.4488
08:01:49|4.4488
08:01:51|4.4488
08:01:51|4.4488
08:01:52|4.4482
08:01:54|4.4482
08:01:55|4.4482
08:01:56|4.4482
08:01:57|4.4482
08:01:58|4.4451
08:01:59|4.4616
08:02:00|4.4475
08:02:01|4.4476
08:02:02|4.4476
08:02:03|4.4444
08:02:04|4.4475
08:02:05|4.4473
08:02:06|4.4477
08:02:07|4.4477
08:02:08|4.4477
08:02:09|4.4441
08:02:09|4.4441
08:02:11|4.4441
08:02:12|4.4441
08:02:14|4.4441
08:02:14|4.4441
08:02:15|4.4441
08:02:16|4.4399
08:02:17|4.432
08:02:18|4.432
08:02:19|4.4324
08:02:20|4.4321
08:02:21|4.432
08:02:22|4.4304
08:02:23|4.4369
08:02:24|4.4305
08:02:25|4.4359
08:02:26|4.4235
08:02:27|4.4227
08:02:28|4.4227
08:02:29|4.427
08:02:31|4.4227
08:02:32|4.4227
08:02:34|4.4244
08:02:35|4.422
08:02:36|4.422
08:02:37|4.422
08:02:39|4.422
08:02:40|4.422
08:02:41|4.422
08:02:42|4.422
08:02:43|4.422
08:02:44|4.422
08:02:45|4.4178
08:02:46|4.4274
08:02:48|4.4272
08:02:49|4.4272
08:02:50|4.4272
08:02:51|4.4241
08:02:52|4.4333
08:02:53|4.4333
08:02:54|4.4333
08:02:55|4.4333
08:02:56|4.4301
08:02:57|4.4225
08:02:58|4.4225
08:02:59|4.4225
08:03:01|4.4232
08:03:01|4.4099
08:03:02|4.4099
08:03:03|4.4099
08:03:04|4.4102
08:03:05|4.4103
08:03:06|4.4103
08:03:07|4.4103
08:03:08|4.4103
08:03:09|4.4189
08:03:10|4.4189
08:03:12|4.4189
08:03:12|4.4189
08:03:13|4.4186
08:03:14|4.4186
08:03:15|4.4161
08:03:16|4.4161
08:03:17|4.4161
08:03:18|4.4161
08:03:19|4.4161
08:03:20|4.4161
08:03:21|4.4161
08:03:22|4.4161
08:03:23|4.4161
08:03:24|4.4235
08:03:25|4.4115
08:03:26|4.4101
08:03:28|4.4004
08:03:28|4.4004
08:03:29|4.39
08:03:30|4.3946
08:03:32|4.3946
08:03:34|4.3933
08:03:35|4.3924
08:03:35|4.3924
08:03:37|4.3924
08:03:38|4.3917
08:03:39|4.3948
08:03:40|4.3948
08:03:42|4.3947
08:03:43|4.3947
08:03:43|4.3947
08:03:46|4.3947
08:03:46|4.3953
08:03:48|4.3953
08:03:50|4.3953
08:03:51|4.3953
08:03:52|4.3953
08:03:53|4.3953
08:03:54|4.3953
08:03:56|4.3956
08:03:56|4.3956
08:03:58|4.4039
08:03:59|4.4039
08:04:00|4.4052
08:04:01|4.4097
08:04:02|4.4169
08:04:03|4.4169
08:04:04|4.4169
08:04:05|4.4169
08:04:06|4.4169
08:04:07|4.418
08:04:08|4.418
08:04:09|4.4267
08:04:10|4.4267
08:04:11|4.4267
08:04:12|4.4267
08:04:13|4.4267
08:04:14|4.4267
08:04:15|4.4267
08:04:16|4.4267
08:04:17|4.4267
08:04:18|4.4267
08:04:19|4.4267
08:04:20|4.4267
08:04:21|4.4267
08:04:22|4.4267
08:04:23|4.4267
08:04:24|4.4267
08:04:25|4.418
08:04:26|4.396
08:04:27|4.3933
08:04:28|4.3933
08:04:29|4.3933
08:04:30|4.3933
08:04:31|4.3933
08:04:33|4.3933
08:04:34|4.3933
08:04:35|4.3933
08:04:37|4.3933
08:04:38|4.396
08:04:39|4.396
08:04:40|4.396
08:04:42|4.396
08:04:42|4.396
08:04:44|4.396
08:04:45|4.4142
08:04:45|4.4053
08:04:47|4.4113
08:04:48|4.4099
08:04:49|4.4099
08:04:49|4.4099
08:04:51|4.4099
08:04:52|4.4099
08:04:54|4.4099
08:04:55|4.4099
08:04:56|4.4099
08:04:57|4.4099
08:04:59|4.4099
08:05:00|4.4099
08:05:01|4.4099
08:05:02|4.4121
08:05:03|4.4121
08:05:04|4.4121
08:05:06|4.4121
08:05:07|4.4121
08:05:08|4.4121
08:05:09|4.4148
08:05:10|4.4148
08:05:11|4.4148
08:05:12|4.4148
08:05:13|4.4148
08:05:14|4.4126
08:05:15|4.4126
08:05:16|4.4126
08:05:17|4.4148
08:05:18|4.4148
08:05:19|4.4148
08:05:20|4.4148
08:05:21|4.4148
08:05:22|4.4
08:05:23|4.4126
08:05:24|4.4126
08:05:25|4.4126
08:05:26|4.4071
08:05:27|4.4071
08:05:28|4.4071
08:05:29|4.4071
08:05:30|4.4071
08:05:31|4.4
08:05:33|4.4
08:05:34|4.4
08:05:36|4.4
08:05:36|4.4
08:05:37|4.3999
08:05:38|4.3999
08:05:39|4.3999
08:05:40|4.3999
08:05:41|4.3999
08:05:43|4.4
08:05:43|4.4
08:05:45|4.4
08:05:46|4.4
08:05:47|4.4
08:05:48|4.4
08:05:49|4.4
08:05:50|4.4
08:05:51|4.4
08:05:52|4.396
08:05:53|4.396
08:05:54|4.396
08:05:55|4.396
08:05:56|4.396
08:05:57|4.396
08:05:58|4.3959
08:05:59|4.396
08:06:01|4.3959
08:06:01|4.396
08:06:02|4.396
08:06:03|4.396
08:06:04|4.396
08:06:06|4.396
08:06:06|4.396
08:06:08|4.396
08:06:09|4.396
08:06:10|4.396
08:06:10|4.396
08:06:12|4.396
08:06:12|4.396
08:06:14|4.396
08:06:14|4.3964
08:06:16|4.3964
08:06:16|4.3964
08:06:17|4.3964
08:06:18|4.38
08:06:20|4.38
08:06:21|4.38
08:06:21|4.38
08:06:23|4.3927
08:06:23|4.3927
08:06:24|4.3927
08:06:26|4.3927
08:06:27|4.38
08:06:28|4.38
08:06:29|4.39
08:06:30|4.39
08:06:31|4.39
08:06:32|4.39
08:06:33|4.39
08:06:34|4.39
08:06:36|4.39
08:06:37|4.39
08:06:37|4.3781
08:06:39|4.3725
08:06:41|4.3688
08:06:41|4.38
08:06:42|4.3799
08:06:44|4.3704
08:06:46|4.3704
08:06:46|4.3733
08:06:47|4.365
08:06:49|4.3706
08:06:50|4.3706
08:06:50|4.3706
08:06:51|4.3706
08:06:53|4.3645
08:06:53|4.3645
08:06:55|4.3645
08:06:56|4.3645
08:06:57|4.3687
08:06:59|4.3647
08:07:00|4.3619
08:07:01|4.3591
08:07:02|4.3591
08:07:03|4.3591
08:07:04|4.3621
08:07:05|4.3621
08:07:06|4.3621
08:07:07|4.3621
08:07:09|4.3621
08:07:09|4.3645
08:07:10|4.3645
08:07:11|4.366
08:07:12|4.3655
08:07:13|4.3724
08:07:14|4.3724
08:07:15|4.3724
08:07:17|4.3724
08:07:17|4.3662
08:07:18|4.3662
08:07:19|4.3662
08:07:20|4.3662
08:07:22|4.3662
08:07:23|4.3692
08:07:24|4.3692
08:07:25|4.367
08:07:26|4.367
08:07:27|4.3838
08:07:28|4.3986
08:07:29|4.4062
08:07:31|4.4062
08:07:32|4.3969
08:07:32|4.3969
08:07:33|4.3969
08:07:35|4.3903
08:07:36|4.3903
08:07:37|4.3919
08:07:39|4.3926
08:07:40|4.3926
08:07:41|4.387
08:07:42|4.387
08:07:43|4.371
08:07:44|4.371
08:07:45|4.371
08:07:46|4.371
08:07:47|4.371
08:07:48|4.371
08:07:50|4.371
08:07:51|4.371
08:07:52|4.371
08:07:53|4.371
08:07:54|4.3707
08:07:55|4.3815
08:07:56|4.3815
08:07:57|4.3851
08:07:58|4.3851
08:07:59|4.387
08:08:00|4.3871
08:08:02|4.3812
08:08:03|4.3812
08:08:04|4.3812
08:08:05|4.3812
08:08:06|4.3812
08:08:07|4.3992
08:08:08|4.3991
08:08:09|4.3991
08:08:10|4.3991
08:08:11|4.3991
08:08:12|4.3991
08:08:13|4.3991
08:08:14|4.3991
08:08:15|4.3991
08:08:16|4.3867
08:08:18|4.3867
08:08:19|4.3943
08:08:19|4.3942
08:08:21|4.3873
08:08:22|4.3873
08:08:23|4.3951
08:08:23|4.3813
08:08:24|4.3813
08:08:25|4.3813
08:08:27|4.3813
08:08:27|4.3813
08:08:28|4.3949
08:08:30|4.3949
08:08:31|4.3949
08:08:31|4.3949
08:08:32|4.3962
08:08:33|4.3962
08:08:35|4.3962
08:08:35|4.3962
08:08:37|4.3992
08:08:39|4.3993
08:08:40|4.3962
08:08:42|4.3915
08:08:43|4.3915
08:08:45|4.3915
08:08:46|4.3915
08:08:47|4.3915
08:08:48|4.3915
08:08:49|4.3915
08:08:50|4.3915
08:08:51|4.3915
08:08:52|4.3915
08:08:53|4.3915
08:08:54|4.3915
08:08:56|4.3915
08:08:57|4.3958
08:08:57|4.3958
08:08:59|4.3958
08:09:00|4.3958
08:09:01|4.3958
08:09:02|4.3958
08:09:03|4.3958
08:09:04|4.3958
08:09:05|4.3958
08:09:06|4.3991
08:09:07|4.3991
08:09:08|4.3991
08:09:09|4.3991
08:09:10|4.3991
08:09:11|4.3991
08:09:12|4.3991
08:09:13|4.3991
08:09:14|4.3991
08:09:15|4.3991
08:09:16|4.3991
08:09:18|4.3991
08:09:19|4.3991
08:09:20|4.3991
08:09:21|4.3991
08:09:22|4.3991
08:09:23|4.3837
08:09:24|4.3837
08:09:25|4.3784
08:09:25|4.3839
08:09:27|4.3839
08:09:28|4.3839
08:09:28|4.3827
08:09:29|4.3827
08:09:31|4.3827
08:09:32|4.3827
08:09:33|4.3827
08:09:34|4.3827
08:09:35|4.3827
08:09:35|4.3827
08:09:37|4.3827
08:09:39|4.3827
08:09:40|4.3858
08:09:40|4.3742
08:09:43|4.3742
08:09:43|4.3742
08:09:45|4.3767
08:09:46|4.3767
08:09:47|4.3767
08:09:48|4.3621
08:09:49|4.3712
08:09:49|4.3712
08:09:51|4.3712
08:09:52|4.3712
08:09:52|4.365
08:09:55|4.365
08:09:55|4.3674
08:09:56|4.3674
08:09:58|4.3674
08:09:59|4.3674
08:10:00|4.3623
08:10:01|4.3619
08:10:03|4.3619
08:10:03|4.3583
08:10:04|4.3583
08:10:05|4.3583
08:10:06|4.3583
08:10:07|4.3583
08:10:08|4.3589
08:10:09|4.3588
08:10:10|4.3626
08:10:11|4.3606
08:10:12|4.3606
08:10:13|4.3606
08:10:15|4.3607
08:10:16|4.3607
08:10:17|4.3607
08:10:18|4.3607
08:10:19|4.3607
08:10:20|4.3523
08:10:21|4.3579
08:10:22|4.3579
08:10:23|4.3515
08:10:23|4.3515
08:10:25|4.3515
08:10:25|4.3515
08:10:27|4.3515
08:10:28|4.3515
08:10:29|4.3515
08:10:30|4.3515
08:10:31|4.3499
08:10:33|4.3498
08:10:33|4.3528
08:10:34|4.3528
08:10:35|4.3528
08:10:36|4.3528
08:10:37|4.3528
08:10:39|4.3498
08:10:40|4.3534
08:10:42|4.3534
08:10:43|4.3534
08:10:44|4.3534
08:10:46|4.3497
08:10:47|4.3442
08:10:48|4.3534
08:10:49|4.3534
08:10:50|4.3534
08:10:51|4.3534
08:10:53|4.3534
08:10:54|4.3534
08:10:56|4.3513
08:10:56|4.3513
08:10:57|4.3509
08:10:58|4.3589
08:11:00|4.3589
08:11:01|4.3589
08:11:01|4.3589
08:11:03|4.3435
08:11:04|4.3435
08:11:05|4.3469
08:11:06|4.3591
08:11:07|4.3591
08:11:08|4.3592
08:11:09|4.3592
08:11:10|4.3592
08:11:11|4.3542
08:11:12|4.3991
08:11:13|4.3991
08:11:14|4.3991
08:11:15|4.3991
08:11:16|4.3691
08:11:17|4.3691
08:11:18|4.3938
08:11:19|4.3648
08:11:20|4.3648
08:11:21|4.3648
08:11:22|4.3647
08:11:23|4.3647
08:11:24|4.3647
08:11:25|4.3647
08:11:26|4.3695
08:11:27|4.3563
08:11:28|4.3563
08:11:29|4.3563
08:11:30|4.3563
08:11:31|4.3563
08:11:32|4.3563
08:11:33|4.3563
08:11:34|4.3563
08:11:35|4.3563
08:11:36|4.36
08:11:37|4.36
08:11:38|4.36
08:11:39|4.3551
08:11:41|4.3551
08:11:42|4.3551
08:11:43|4.3551
08:11:44|4.3551
08:11:45|4.3551
08:11:47|4.3551
08:11:49|4.3551
08:11:49|4.3551
08:11:50|4.3551
08:11:51|4.3498
08:11:52|4.35
08:11:53|4.35
08:11:54|4.35
08:11:55|4.35
08:11:56|4.35
08:11:58|4.3499
08:11:59|4.3499
08:12:00|4.3406
08:12:01|4.33
08:12:02|4.33
08:12:04|4.3404
08:12:04|4.3404
08:12:06|4.3404
08:12:06|4.3404
08:12:07|4.3403
08:12:08|4.3403
08:12:09|4.3403
08:12:11|4.3403
08:12:11|4.3403
08:12:13|4.3403
08:12:14|4.3403
08:12:15|4.3403
08:12:15|4.3412
08:12:17|4.3412
08:12:18|4.3412
08:12:19|4.3399
08:12:20|4.3399
08:12:21|4.3399
08:12:22|4.3399
08:12:23|4.3399
08:12:24|4.3399
08:12:25|4.3399
08:12:26|4.3391
08:12:27|4.3391
08:12:28|4.3391
08:12:29|4.339
08:12:31|4.3137
08:12:32|4.3076
08:12:33|4.2876
08:12:34|4.2876
08:12:34|4.3002
08:12:36|4.3133
08:12:36|4.3091
08:12:38|4.3077
08:12:39|4.3106
08:12:39|4.3
08:12:41|4.3
08:12:43|4.2848
08:12:44|4.2993
08:12:45|4.2799
08:12:46|4.28
08:12:47|4.28
08:12:48|4.2896
08:12:50|4.2896
08:12:50|4.2793
08:12:51|4.2894
08:12:53|4.2866
08:12:54|4.2866
08:12:56|4.2866
08:12:56|4.2836
08:12:57|4.2836
08:12:58|4.2793
08:12:59|4.2847
08:13:00|4.2847
08:13:02|4.2814
08:13:03|4.2814
08:13:04|4.2814
08:13:05|4.2896
08:13:07|4.2896
08:13:07|4.2896
08:13:08|4.2896
08:13:09|4.2814
08:13:10|4.2814
08:13:11|4.2722
08:13:12|4.2722
08:13:13|4.27
08:13:14|4.2558
08:13:16|4.2663
08:13:16|4.2663
08:13:17|4.2663
08:13:18|4.2663
08:13:19|4.2663
08:13:20|4.2659
08:13:21|4.2659
08:13:22|4.2659
08:13:23|4.2575
08:13:24|4.2575
08:13:25|4.2575
08:13:26|4.2558
08:13:27|4.25
08:13:28|4.2542
08:13:29|4.2542
08:13:30|4.2542
08:13:31|4.2479
08:13:32|4.244
08:13:33|4.2437
08:13:34|4.2437
08:13:35|4.2437
08:13:36|4.2501
08:13:38|4.2481
08:13:39|4.2353
08:13:39|4.235
08:13:41|4.2328
08:13:42|4.2372
08:13:43|4.2372
08:13:45|4.2459
08:13:46|4.2527
08:13:48|4.2389
08:13:49|4.243
08:13:49|4.243
08:13:51|4.2527
08:13:51|4.2614
08:13:52|4.2614
08:13:54|4.2614
08:13:55|4.2614
08:13:57|4.2566
08:13:58|4.2577
08:14:00|4.2577
08:14:01|4.2577
08:14:01|4.2577
08:14:02|4.2614
08:14:04|4.2687
08:14:05|4.2728
08:14:07|4.2747
08:14:07|4.2746
08:14:09|4.2681
08:14:10|4.2681
08:14:11|4.2579
08:14:12|4.2579
08:14:13|4.2579
08:14:14|4.2696
08:14:15|4.2606
08:14:16|4.2717
08:14:17|4.273
08:14:18|4.273
08:14:19|4.273
08:14:20|4.263
08:14:21|4.263
08:14:22|4.27
08:14:23|4.27
08:14:24|4.27
08:14:25|4.27
08:14:26|4.2613
08:14:28|4.2808
08:14:28|4.2795
08:14:29|4.2858
08:14:31|4.2858
08:14:32|4.2858
08:14:32|4.2751
08:14:33|4.2759
08:14:34|4.2747
08:14:35|4.2757
08:14:36|4.2757
08:14:37|4.2757
08:14:38|4.2757
08:14:39|4.2757
08:14:40|4.2757
08:14:41|4.2996
08:14:43|4.2748
08:14:44|4.2609
08:14:46|4.2643
08:14:46|4.2552
08:14:48|4.2472
08:14:49|4.2472
08:14:50|4.2472
08:14:51|4.2472
08:14:52|4.2472
08:14:53|4.2472
08:14:54|4.2472
08:14:54|4.2472
08:14:55|4.2517
08:14:57|4.2517
08:14:59|4.27
08:14:59|4.2519
08:15:00|4.2707
08:15:01|4.2707
08:15:03|4.2707
08:15:04|4.268
08:15:05|4.268
08:15:06|4.2742
08:15:07|4.2742
08:15:08|4.2742
08:15:09|4.2872
08:15:10|4.2911
08:15:10|4.2911
08:15:12|4.2911
08:15:13|4.2911
08:15:14|4.2911
08:15:15|4.2911
08:15:16|4.2911
08:15:17|4.2911
08:15:18|4.2941
08:15:18|4.2941
08:15:20|4.2961
08:15:21|4.2961
08:15:22|4.3004
08:15:23|4.3016
08:15:23|4.302
08:15:25|4.3044
08:15:26|4.3044
08:15:27|4.3044
08:15:29|4.3055
08:15:29|4.3055
08:15:30|4.3055
08:15:31|4.3055
08:15:32|4.3066
08:15:33|4.3066
08:15:34|4.3066
08:15:36|4.3066
08:15:36|4.3066
08:15:37|4.3066
08:15:38|4.3015
08:15:39|4.2756
08:15:41|4.2932
08:15:42|4.3015
08:15:43|4.3002
08:15:45|4.3001
08:15:46|4.2986
08:15:47|4.3
08:15:49|4.3
08:15:50|4.3
08:15:52|4.2852
08:15:53|4.2856
08:15:55|4.2856
08:15:56|4.2852
08:15:57|4.2808
08:15:58|4.2793
08:15:59|4.2849
08:16:00|4.2849
08:16:01|4.2849
08:16:02|4.2849
08:16:04|4.2849
08:16:05|4.2849
08:16:06|4.276
08:16:06|4.276
08:16:08|4.276
08:16:09|4.276
08:16:11|4.2663
08:16:12|4.2663
08:16:13|4.276
08:16:14|4.276
08:16:16|4.2761
08:16:17|4.2761
08:16:17|4.2706
08:16:18|4.2719
08:16:20|4.2719
08:16:20|4.2719
08:16:21|4.2719
08:16:22|4.2719
08:16:24|4.2965
08:16:25|4.3004
08:16:26|4.3105
08:16:27|4.2944
08:16:28|4.2944
08:16:29|4.2944
08:16:29|4.2944
08:16:31|4.2944
08:16:32|4.3095
08:16:33|4.2849
08:16:33|4.2849
08:16:35|4.2849
08:16:36|4.2849
08:16:36|4.2927
08:16:38|4.2943
08:16:38|4.2941
08:16:40|4.2941
08:16:40|4.2941
08:16:41|4.2943
08:16:42|4.2943
08:16:44|4.2944
08:16:45|4.2944
08:16:47|4.2944
08:16:48|4.2944
08:16:49|4.2821
08:16:50|4.2824
08:16:51|4.2824
08:16:52|4.2824
08:16:54|4.2663
08:16:55|4.2663
08:16:56|4.2663
08:16:58|4.2663
08:16:59|4.2663
08:16:59|4.2663
08:17:02|4.2607
08:17:02|4.2528
08:17:04|4.2528
08:17:05|4.2608
08:17:06|4.2533
08:17:07|4.2649
08:17:08|4.2649
08:17:09|4.2649
08:17:10|4.2649
08:17:12|4.2569
08:17:12|4.2645
08:17:14|4.2645
08:17:15|4.2645
08:17:16|4.2645
08:17:17|4.2654
08:17:18|4.2654
08:17:19|4.2654
08:17:20|4.2654
08:17:21|4.2654
08:17:22|4.2654
08:17:23|4.2663
08:17:25|4.2663
08:17:25|4.2663
08:17:26|4.2659
08:17:27|4.2659
08:17:28|4.2659
08:17:29|4.2659
08:17:30|4.2659
08:17:31|4.2663
08:17:32|4.2663
08:17:34|4.2887
08:17:35|4.2887
08:17:36|4.2887
08:17:37|4.2796
08:17:38|4.2796
08:17:39|4.2796
08:17:40|4.2796
08:17:41|4.2796
08:17:41|4.2796
08:17:43|4.2796
08:17:44|4.2796
08:17:45|4.2796
08:17:47|4.2796
08:17:48|4.2796
08:17:49|4.2796
08:17:50|4.2796
08:17:51|4.2796
08:17:53|4.2796
08:17:53|4.2796
08:17:54|4.2796
08:17:55|4.2796
08:17:56|4.2854
08:17:57|4.2854
08:17:59|4.2941
08:17:59|4.2941
08:18:01|4.2941
08:18:02|4.2941
08:18:03|4.2941
08:18:04|4.2944
08:18:05|4.2944
08:18:07|4.2948
08:18:07|4.2908
08:18:08|4.2908
08:18:09|4.2908
08:18:10|4.2981
08:18:11|4.2998
08:18:12|4.2998
08:18:13|4.3002
08:18:14|4.3004
08:18:15|4.3004
08:18:16|4.3004
08:18:18|4.3039
08:18:19|4.3039
08:18:20|4.3039
08:18:21|4.3039
08:18:22|4.3042
08:18:23|4.3042
08:18:24|4.3038
08:18:25|4.3038
08:18:26|4.3038
08:18:26|4.3038
08:18:27|4.3121
08:18:29|4.3121
08:18:29|4.3121
08:18:31|4.3109
08:18:32|4.3094
08:18:32|4.3094
08:18:35|4.3094
08:18:35|4.3094
08:18:37|4.3094
08:18:38|4.3094
08:18:39|4.3094
08:18:39|4.3094
08:18:41|4.3143
08:18:43|4.3144
08:18:43|4.3094
08:18:44|4.3225
08:18:45|4.3225
08:18:47|4.3225
08:18:49|4.312
08:18:50|4.312
08:18:51|4.312
08:18:53|4.312
08:18:53|4.312
08:18:54|4.312
08:18:56|4.312
08:18:57|4.312
08:18:58|4.312
08:18:59|4.312
08:19:00|4.3131
08:19:01|4.3099
08:19:02|4.3094
08:19:04|4.3094
08:19:05|4.3145
08:19:06|4.3145
08:19:07|4.3145
08:19:08|4.3145
08:19:08|4.3144
08:19:10|4.3094
08:19:11|4.3094
08:19:12|4.3094
08:19:13|4.3094
08:19:14|4.3094
08:19:15|4.3094
08:19:16|4.3094
08:19:17|4.3094
08:19:18|4.3094
08:19:19|4.3094
08:19:20|4.3094
08:19:21|4.3094
08:19:22|4.3124
08:19:23|4.3124
08:19:24|4.3124
08:19:25|4.3124
08:19:26|4.324
08:19:27|4.324
08:19:28|4.324
08:19:29|4.324
08:19:30|4.3128
08:19:31|4.3132
08:19:32|4.3132
08:19:33|4.3132
08:19:34|4.3132
08:19:35|4.3132
08:19:36|4.3132
08:19:37|4.3132
08:19:38|4.3132
08:19:39|4.3132
08:19:40|4.3132
08:19:41|4.3132
08:19:42|4.3246
08:19:43|4.3255
08:19:44|4.3286
08:19:45|4.3286
08:19:46|4.3257
08:19:47|4.3253
08:19:49|4.3253
08:19:50|4.3253
08:19:51|4.3253
08:19:52|4.3253
08:19:53|4.3253
08:19:54|4.3253
08:19:55|4.3253
08:19:56|4.3253
08:19:57|4.3253
08:19:58|4.3253
08:19:59|4.3253
08:20:00|4.3253
08:20:02|4.3246
08:20:03|4.3246
08:20:04|4.3246
08:20:05|4.3246
08:20:07|4.3246
08:20:08|4.3246
08:20:08|4.3246
08:20:09|4.3246
08:20:10|4.3246
08:20:12|4.3246
08:20:13|4.3246
08:20:14|4.3246
08:20:15|4.3246
08:20:16|4.3253
08:20:17|4.3253
08:20:19|4.3253
08:20:19|4.3253
08:20:21|4.3225
08:20:21|4.3225
08:20:23|4.3225
08:20:23|4.3225
08:20:24|4.3225
08:20:25|4.3225
08:20:27|4.3229
08:20:27|4.3229
08:20:28|4.3229
08:20:30|4.3229
08:20:31|4.3229
08:20:32|4.3229
08:20:33|4.3229
08:20:33|4.3229
08:20:34|4.3229
08:20:36|4.3229
08:20:36|4.3229
08:20:37|4.3229
08:20:39|4.3229
08:20:39|4.3229
08:20:40|4.3229
08:20:42|4.3229
08:20:42|4.3229
08:20:44|4.3229
08:20:44|4.3229
08:20:46|4.3229
08:20:47|4.3229
08:20:48|4.3229
08:20:49|4.3229
08:20:50|4.3229
08:20:51|4.3229
08:20:53|4.3229
08:20:53|4.3229
08:20:55|4.3254
08:20:56|4.3254
08:20:56|4.3254
08:20:57|4.3254
08:20:58|4.3254
08:21:00|4.3254
08:21:01|4.3313
08:21:02|4.3313
08:21:04|4.3262
08:21:04|4.3171
08:21:05|4.3171
08:21:07|4.3171
08:21:08|4.3171
08:21:09|4.3171
08:21:10|4.3171
08:21:11|4.3171
08:21:11|4.3171
08:21:13|4.3171
08:21:15|4.3215
08:21:15|4.3215
08:21:16|4.3215
08:21:17|4.3215
08:21:18|4.3215
08:21:20|4.3215
08:21:20|4.3215
08:21:21|4.3215
08:21:22|4.3215
08:21:23|4.3215
08:21:25|4.3103
08:21:25|4.3103
08:21:26|4.3103
08:21:27|4.3103
08:21:28|4.3215
08:21:30|4.3215
08:21:30|4.3177
08:21:31|4.3296
08:21:32|4.3296
08:21:33|4.3296
08:21:34|4.3296
08:21:35|4.3296
08:21:36|4.3296
08:21:37|4.3296
08:21:38|4.3163
08:21:39|4.3296
08:21:41|4.3296
08:21:41|4.3222
08:21:42|4.3222
08:21:43|4.3222
08:21:44|4.33
08:21:45|4.3313
08:21:46|4.3323
08:21:47|4.3343
08:21:48|4.3343
08:21:49|4.3343
08:21:51|4.3343
08:21:53|4.34
08:21:53|4.34
08:21:55|4.3343
08:21:57|4.3343
08:21:57|4.3343
08:21:58|4.3343
08:21:59|4.3343
08:22:00|4.3343
08:22:01|4.3343
08:22:03|4.3336
08:22:04|4.3336
08:22:05|4.3336
08:22:06|4.3324
08:22:07|4.2894
08:22:08|4.2881
08:22:09|4.2881
08:22:10|4.2881
08:22:11|4.2954
08:22:12|4.2885
08:22:14|4.2885
08:22:14|4.2885
08:22:15|4.2882
08:22:16|4.2852
08:22:17|4.2878
08:22:18|4.2853
08:22:19|4.2764
08:22:20|4.2885
08:22:21|4.2765
08:22:22|4.2877
08:22:24|4.2877
08:22:25|4.2877
08:22:26|4.2877
08:22:27|4.2877
08:22:28|4.2877
08:22:29|4.2877
08:22:30|4.2877
08:22:31|4.2877
08:22:32|4.2877
08:22:33|4.2877
08:22:34|4.2877
08:22:35|4.2877
08:22:36|4.2877
08:22:38|4.2877
08:22:38|4.2877
08:22:39|4.2877
08:22:40|4.2877
08:22:41|4.2877
08:22:42|4.2877
08:22:43|4.2877
08:22:44|4.2877
08:22:45|4.2877
08:22:46|4.2877
08:22:47|4.2877
08:22:48|4.2877
08:22:49|4.2877
08:22:50|4.2877
08:22:51|4.2877
08:22:53|4.2877
08:22:54|4.2877
08:22:55|4.2877
08:22:56|4.2877
08:22:57|4.2877
08:22:58|4.2877
08:22:59|4.2877
08:23:00|4.2877
08:23:01|4.289
08:23:02|4.289
08:23:03|4.289
08:23:04|4.2803
08:23:05|4.2803
08:23:06|4.2803
08:23:08|4.2803
08:23:09|4.2803
08:23:10|4.2803
08:23:11|4.2803
08:23:12|4.2804
08:23:13|4.27
08:23:14|4.2647
08:23:16|4.2647
08:23:17|4.2748
08:23:18|4.2748
08:23:18|4.2748
08:23:20|4.2748
08:23:21|4.2748
08:23:21|4.267
08:23:22|4.2646
08:23:24|4.2646
08:23:25|4.2646
08:23:26|4.2697
08:23:27|4.2647
08:23:27|4.2647
08:23:29|4.2647
08:23:30|4.2593
08:23:31|4.2593
08:23:32|4.2593
08:23:32|4.2593
08:23:33|4.2593
08:23:34|4.2593
08:23:36|4.2593
08:23:36|4.2593
08:23:37|4.2593
08:23:39|4.2593
08:23:40|4.2541
08:23:41|4.2541
08:23:41|4.2526
08:23:43|4.2526
08:23:43|4.2305
08:23:44|4.2305
08:23:45|4.2331
08:23:47|4.242
08:23:47|4.242
08:23:48|4.242
08:23:50|4.242
08:23:50|4.242
08:23:52|4.2451
08:23:54|4.2456
08:23:55|4.2456
08:23:56|4.2221
08:23:57|4.2264
08:23:58|4.2344
08:23:59|4.2344
08:24:00|4.2344
08:24:01|4.2273
08:24:02|4.2273
08:24:03|4.2273
08:24:04|4.2273
08:24:06|4.2273
08:24:07|4.2273
08:24:09|4.2273
08:24:10|4.2273
08:24:11|4.2273
08:24:12|4.2273
08:24:13|4.2256
08:24:15|4.2256
08:24:15|4.2256
08:24:16|4.2256
08:24:17|4.2256
08:24:18|4.2256
08:24:19|4.2256
08:24:20|4.2256
08:24:21|4.2256
08:24:22|4.2267
08:24:23|4.2267
08:24:25|4.2267
08:24:25|4.2267
08:24:26|4.221
08:24:27|4.2197
08:24:28|4.217
08:24:30|4.2014
08:24:30|4.2012
08:24:31|4.2082
08:24:32|4.2082
08:24:33|4.2082
08:24:35|4.2087
08:24:35|4.2
08:24:36|4.2003
08:24:37|4.2
08:24:38|4.2012
08:24:40|4.2012
08:24:40|4.2012
08:24:41|4.2012
08:24:42|4.2012
08:24:43|4.2036
08:24:45|4.2036
08:24:45|4.2036
08:24:46|4.2025
08:24:47|4.2025
08:24:48|4.2025
08:24:49|4.2025
08:24:50|4.1942
08:24:51|4.1932
08:24:53|4.1932
08:24:55|4.2002
08:24:56|4.2002
08:24:57|4.1998
08:24:59|4.1922
08:24:59|4.1998
08:25:01|4.1998
08:25:03|4.1998
08:25:04|4.1815
08:25:05|4.1815
08:25:05|4.1815
08:25:07|4.1957
08:25:08|4.1968
08:25:09|4.1914
08:25:10|4.1914
08:25:11|4.1914
08:25:12|4.1914
08:25:13|4.1914
08:25:15|4.1927
08:25:16|4.1912
08:25:16|4.1912
08:25:18|4.1898
08:25:19|4.1898
08:25:20|4.1934
08:25:20|4.2016
08:25:22|4.2016
08:25:23|4.2002
08:25:24|4.2002
08:25:26|4.2002
08:25:27|4.2002
08:25:28|4.2002
08:25:29|4.1997
08:25:30|4.1932
08:25:31|4.1932
08:25:31|4.1932
08:25:33|4.1932
08:25:34|4.1932
08:25:35|4.1932
08:25:36|4.1932
08:25:38|4.1932
08:25:39|4.1932
08:25:39|4.1932
08:25:40|4.1932
08:25:42|4.1423
08:25:43|4.1438
08:25:44|4.1478
08:25:45|4.1515
08:25:46|4.1501
08:25:47|4.1193
08:25:48|4.1267
08:25:49|4.1188
08:25:50|4.1265
08:25:51|4.123
08:25:52|4.1098
08:25:53|4.1098
08:25:54|4.1117
08:25:56|4.1176
08:25:57|4.1041
08:25:58|4.0999
08:25:59|4.1041
08:26:00|4.097
08:26:02|4.0999
08:26:03|4.0999
08:26:04|4.0999
08:26:05|4.0999
08:26:07|4.0999
08:26:08|4.0925
08:26:09|4.0925
08:26:10|4.0999
08:26:11|4.0999
08:26:12|4.1
08:26:13|4.1
08:26:14|4.1
08:26:15|4.0961
08:26:16|4.1023
08:26:17|4.1023
08:26:18|4.1011
08:26:19|4.1011
08:26:20|4.101
08:26:21|4.101
08:26:22|4.101
08:26:23|4.0889
08:26:24|4.0999
08:26:25|4.0999
08:26:26|4.0999
08:26:27|4.0999
08:26:28|4.0999
08:26:29|4.0999
08:26:30|4.0999
08:26:31|4.0999
08:26:32|4.0949
08:26:33|4.0955
08:26:34|4.0944
08:26:35|4.0944
08:26:36|4.0944
08:26:37|4.0944
08:26:38|4.0985
08:26:39|4.0985
08:26:40|4.0944
08:26:41|4.0944
08:26:42|4.0945
08:26:43|4.0876
08:26:44|4.086
08:26:45|4.086
08:26:46|4.0927
08:26:47|4.0927
08:26:48|4.0927
08:26:49|4.0861
08:26:50|4.0861
08:26:51|4.0927
08:26:52|4.0927
08:26:53|4.0861
08:26:54|4.0837
08:26:57|4.0694
08:26:57|4.0608
08:26:58|4.0677
08:26:59|4.0677
08:27:01|4.0594
08:27:02|4.0552
08:27:03|4.055
08:27:04|4.0609
08:27:05|4.0504
08:27:06|4.0508
08:27:07|4.0608
08:27:08|4.0608
08:27:09|4.0608
08:27:10|4.0558
08:27:11|4.0633
08:27:12|4.0786
08:27:13|4.0787
08:27:14|4.0786
08:27:15|4.0787
08:27:17|4.083
08:27:17|4.0888
08:27:18|4.0836
08:27:19|4.0827
08:27:20|4.0827
08:27:21|4.0732
08:27:22|4.0732
08:27:23|4.0732
08:27:24|4.0732
08:27:25|4.0813
08:27:26|4.0627
08:27:27|4.0627
08:27:28|4.0627
08:27:29|4.0627
08:27:30|4.0627
08:27:31|4.0686
08:27:32|4.0687
08:27:33|4.0687
08:27:34|4.0687
08:27:35|4.0687
08:27:36|4.056
08:27:37|4.0502
08:27:38|4.0557
08:27:39|4.0558
08:27:40|4.0573
08:27:41|4.0573
08:27:42|4.0522
08:27:43|4.0522
08:27:44|4.0517
08:27:45|4.0627
08:27:46|4.0517
08:27:48|4.0517
08:27:48|4.0626
08:27:49|4.0517
08:27:50|4.0626
08:27:51|4.0611
08:27:52|4.0611
08:27:53|4.0611
08:27:54|4.0611
08:27:56|4.0519
08:27:58|4.0519
08:27:59|4.0519
08:28:00|4.0612
08:28:02|4.0612
08:28:03|4.0612
08:28:04|4.0501
08:28:05|4.0501
08:28:06|4.0503
08:28:08|4.0503
08:28:08|4.0503
08:28:09|4.0503
08:28:10|4.0503
08:28:11|4.0503
08:28:12|4.0506
08:28:13|4.0518
08:28:15|4.0676
08:28:15|4.0677
08:28:16|4.0545
08:28:17|4.0559
08:28:18|4.0559
08:28:19|4.056
08:28:20|4.0637
08:28:21|4.0662
08:28:22|4.0527
08:28:23|4.0527
08:28:24|4.0527
08:28:25|4.0527
08:28:26|4.0527
08:28:27|4.0529
08:28:28|4.0529
08:28:29|4.053
08:28:30|4.0599
08:28:31|4.0599
08:28:32|4.0599
08:28:33|4.0532
08:28:35|4.0532
08:28:36|4.0532
08:28:37|4.0532
08:28:38|4.0532
08:28:39|4.0532
08:28:40|4.0532
08:28:41|4.0532
08:28:42|4.0538
08:28:43|4.0538
08:28:44|4.0532
08:28:45|4.0532
08:28:46|4.0527
08:28:47|4.05
08:28:48|4.05
08:28:49|4.05
08:28:50|4.0619
08:28:51|4.066
08:28:52|4.0737
08:28:54|4.0687
08:28:54|4.0841
08:28:55|4.0841
08:28:57|4.0889
08:28:58|4.0889
08:29:00|4.0683
08:29:00|4.0683
08:29:01|4.0805
08:29:02|4.0805
08:29:04|4.066
08:29:06|4.0802
08:29:07|4.09
08:29:09|4.09
08:29:10|4.09
08:29:11|4.0734
08:29:11|4.0872
08:29:14|4.092
08:29:15|4.0914
08:29:15|4.0914
08:29:17|4.0916
08:29:18|4.0916
08:29:20|4.0999
08:29:20|4.102
08:29:21|4.102
08:29:22|4.1074
08:29:23|4.1019
08:29:24|4.1019
08:29:25|4.115
08:29:26|4.1171
08:29:27|4.1171
08:29:28|4.1128
08:29:29|4.1129
08:29:30|4.1135
08:29:31|4.1138
08:29:32|4.1152
08:29:34|4.1223
08:29:35|4.1223
08:29:36|4.1254
08:29:37|4.1216
08:29:37|4.1228
08:29:39|4.1228
08:29:40|4.1322
08:29:41|4.13
08:29:41|4.1301
08:29:43|4.1301
08:29:44|4.1301
08:29:44|4.1301
08:29:46|4.1302
08:29:46|4.1302
08:29:48|4.1369
08:29:49|4.1335
08:29:50|4.1391
08:29:51|4.1303
08:29:52|4.1335
08:29:53|4.1335
08:29:55|4.1335
08:29:55|4.1348
08:29:56|4.1336
08:29:57|4.1336
08:29:59|4.1335
08:30:01|4.1335
08:30:02|4.1335
08:30:04|4.1335
08:30:04|4.1335
08:30:05|4.1335
08:30:06|4.1335
08:30:08|4.13
08:30:10|4.13
08:30:10|4.13
08:30:11|4.1352
08:30:12|4.1354
08:30:13|4.1338
08:30:15|4.1384
08:30:16|4.1437
08:30:17|4.1486
08:30:18|4.1486
08:30:19|4.1504
08:30:20|4.1821
08:30:21|4.1782
08:30:22|4.1782
08:30:23|4.1862
08:30:24|4.179
08:30:25|4.1791
08:30:26|4.1791
08:30:27|4.1791
08:30:28|4.1818
08:30:29|4.1963
08:30:30|4.1883
08:30:31|4.1937
08:30:32|4.1947
08:30:33|4.1915
08:30:34|4.1916
08:30:35|4.1936
08:30:36|4.1923
08:30:37|4.209
08:30:38|4.2136
08:30:39|4.2114
08:30:40|4.2119
08:30:41|4.2215
08:30:42|4.2266
08:30:43|4.2303
08:30:44|4.2325
08:30:45|4.2305
08:30:46|4.2331
08:30:47|4.233
08:30:49|4.233
08:30:49|4.2232
08:30:50|4.2292
08:30:51|4.2353
08:30:53|4.2353
08:30:54|4.2252
08:30:56|4.2457
08:30:56|4.2457
08:30:57|4.2453
08:30:59|4.2261
08:31:00|4.2233
08:31:01|4.2358
08:31:03|4.2232
08:31:04|4.2354
08:31:05|4.2354
08:31:06|4.2354
08:31:08|4.2354
08:31:08|4.2354
08:31:09|4.2232
08:31:11|4.2154
08:31:12|4.2226
08:31:13|4.2077
08:31:13|4.2209
08:31:15|4.2066
08:31:16|4.218
08:31:17|4.218
08:31:18|4.218
08:31:19|4.1978
08:31:21|4.2036
08:31:21|4.2036
08:31:22|4.2
08:31:23|4.1877
08:31:26|4.198
08:31:26|4.1955
08:31:27|4.1955
08:31:28|4.1844
08:31:29|4.1739
08:31:31|4.1739
08:31:31|4.181
08:31:32|4.181
08:31:34|4.1739
08:31:35|4.1782
08:31:36|4.1777
08:31:37|4.1712
08:31:38|4.1712
08:31:39|4.1712
08:31:40|4.1758
08:31:41|4.1761
08:31:42|4.1798
08:31:43|4.1964
08:31:44|4.1964
08:31:45|4.195
08:31:46|4.1963
08:31:47|4.1963
08:31:48|4.1963
08:31:49|4.1963
08:31:50|4.1963
08:31:51|4.196
08:31:52|4.196
08:31:53|4.1899
08:31:54|4.1725
08:31:55|4.1725
08:31:56|4.1725
08:31:57|4.1729
08:31:58|4.1744
08:31:59|4.1744
08:32:01|4.1644
08:32:02|4.1624
08:32:04|4.1629
08:32:05|4.1628
08:32:06|4.1628
08:32:08|4.1736
08:32:09|4.1835
08:32:11|4.1835
08:32:11|4.1597
08:32:12|4.1597
08:32:14|4.1597
08:32:15|4.1584
08:32:16|4.1692
08:32:17|4.1678
08:32:18|4.1429
08:32:19|4.1429
08:32:20|4.1429
08:32:21|4.1429
08:32:22|4.1429
08:32:23|4.1539
08:32:24|4.154
08:32:25|4.1682
08:32:26|4.1888
08:32:27|4.1985
08:32:28|4.187
08:32:29|4.187
08:32:30|4.1922
08:32:31|4.1758
08:32:32|4.1758
08:32:33|4.1661
08:32:34|4.1661
08:32:35|4.1661
08:32:36|4.1686
08:32:37|4.1765
08:32:38|4.1765
08:32:39|4.1765
08:32:40|4.1765
08:32:41|4.1765
08:32:42|4.1765
08:32:43|4.1552
08:32:44|4.1429
08:32:45|4.1443
08:32:46|4.1443
08:32:47|4.1443
08:32:48|4.1443
08:32:49|4.1443
08:32:50|4.1443
08:32:51|4.1443
08:32:52|4.1443
08:32:53|4.1099
08:32:54|4.1275
08:32:55|4.1321
08:32:56|4.1321
08:32:57|4.1321
08:32:58|4.1322
08:32:59|4.1362
08:33:00|4.1266
08:33:02|4.1362
08:33:03|4.1362
08:33:05|4.1266
08:33:05|4.1266
08:33:07|4.1266
08:33:09|4.1262
08:33:10|4.1262
08:33:11|4.1262
08:33:12|4.1248
08:33:12|4.1248
08:33:13|4.1207
08:33:14|4.1207
08:33:15|4.138
08:33:17|4.1297
08:33:18|4.1397
08:33:19|4.1418
08:33:19|4.1418
08:33:21|4.1418
08:33:22|4.1418
08:33:23|4.1311
08:33:25|4.1254
08:33:25|4.1254
08:33:26|4.1254
08:33:27|4.1254
08:33:28|4.1303
08:33:30|4.1303
08:33:30|4.1303
08:33:31|4.1303
08:33:32|4.1303
08:33:33|4.1303
08:33:34|4.05
08:33:35|4.0718
08:33:36|4.0752
08:33:37|4.0646
08:33:38|4.0702
08:33:39|4.0757
08:33:40|4.0757
08:33:41|4.0639
08:33:42|4.0731
08:33:43|4.0769
08:33:44|4.0769
08:33:45|4.0788
08:33:46|4.0645
08:33:47|4.0752
08:33:48|4.0812
08:33:49|4.0812
08:33:50|4.0649
08:33:51|4.0779
08:33:52|4.0779
08:33:53|4.0779
08:33:54|4.0778
08:33:55|4.0661
08:33:56|4.0785
08:33:57|4.0778
08:33:59|4.0778
08:34:00|4.0778
08:34:01|4.0701
08:34:01|4.0788
08:34:04|4.0788
08:34:04|4.0826
08:34:05|4.0827
08:34:06|4.0827
08:34:07|4.0827
08:34:08|4.0939
08:34:09|4.0818
08:34:11|4.0818
08:34:12|4.0818
08:34:13|4.0823
08:34:14|4.0823
08:34:16|4.059
08:34:16|4.059
08:34:18|4.0774
08:34:19|4.0774
08:34:20|4.0776
08:34:22|4.0791
08:34:23|4.0791
08:34:24|4.0791
08:34:25|4.0576
08:34:26|4.0455
08:34:27|4.0455
08:34:28|4.0544
08:34:29|4.0384
08:34:30|4.0448
08:34:31|4.0448
08:34:32|4.0397
08:34:33|4.0397
08:34:34|4.0433
08:34:35|4.0346
08:34:36|4.0368
08:34:38|4.0505
08:34:38|4.0505
08:34:39|4.0505
08:34:40|4.0378
08:34:41|4.0431
08:34:42|4.0431
08:34:43|4.0431
08:34:44|4.0434
08:34:45|4.0434
08:34:46|4.0434
08:34:47|4.0434
08:34:48|4.0434
08:34:49|4.0434
08:34:50|4.0438
08:34:51|4.0438
08:34:52|4.0438
08:34:53|4.0438
08:34:54|4.0438
08:34:55|4.0438
08:34:56|4.0438
08:34:57|4.0432
08:34:58|4.0432
08:34:59|4.0432
08:35:00|4.0498
08:35:01|4.0433
08:35:03|4.0433
08:35:04|4.0433
08:35:06|4.0321
08:35:07|4.0382
08:35:08|4.0383
08:35:09|4.0371
08:35:09|4.0313
08:35:11|4.0356
08:35:12|4.0356
08:35:13|4.0382
08:35:14|4.0381
08:35:15|4.0381
08:35:16|4.0313
08:35:17|4.0355
08:35:18|4.0455
08:35:19|4.0257
08:35:21|4.0254
08:35:21|4.0254
08:35:22|4.0254
08:35:23|4.0309
08:35:24|4.0495
08:35:25|4.0505
08:35:26|4.0538
08:35:27|4.0654
08:35:28|4.0486
08:35:29|4.0582
08:35:30|4.0582
08:35:31|4.0437
08:35:32|4.0437
08:35:34|4.0395
08:35:35|4.0395
08:35:35|4.0395
08:35:36|4.0257
08:35:37|4.0257
08:35:38|4.0221
08:35:39|4.0221
08:35:40|4.0195
08:35:41|4.0257
08:35:43|4.0257
08:35:44|4.0173
08:35:44|4.0316
08:35:45|4.02
08:35:46|4.02
08:35:47|4.0185
08:35:48|4.0185
08:35:50|4.0203
08:35:50|4.0203
08:35:51|4.0051
08:35:52|4.0051
08:35:53|4.0051
08:35:55|4.0142
08:35:56|4.0035
08:35:57|4.0145
08:35:58|4.0221
08:35:58|4.0221
08:35:59|4.0251
08:36:01|4.0251
08:36:02|4.0251
08:36:03|4.0187
08:36:05|4.0187
08:36:05|4.0187
08:36:07|4.0187
08:36:09|4.0163
08:36:09|4.025
08:36:10|4.0379
08:36:11|4.0392
08:36:12|4.0392
08:36:13|4.043
08:36:14|4.0368
08:36:15|4.0306
08:36:16|4.0306
08:36:18|4.037
08:36:19|4.037
08:36:20|4.037
08:36:21|4.04
08:36:21|4.04
08:36:23|4.04
08:36:24|4.0423
08:36:25|4.0423
08:36:26|4.0423
08:36:27|4.0353
08:36:29|4.0374
08:36:29|4.0363
08:36:30|4.0464
08:36:31|4.0374
08:36:32|4.0367
08:36:33|4.0466
08:36:35|4.0466
08:36:35|4.0438
08:36:36|4.0479
08:36:37|4.037
08:36:38|4.0497
08:36:39|4.0497
08:36:40|4.0499
08:36:41|4.0483
08:36:42|4.0483
08:36:43|4.0483
08:36:44|4.0483
08:36:45|4.05
08:36:46|4.05
08:36:48|4.048
08:36:50|4.048
08:36:50|4.0595
08:36:52|4.0503
08:36:52|4.0586
08:36:53|4.0532
08:36:54|4.0532
08:36:55|4.0532
08:36:57|4.0532
08:36:57|4.0532
08:36:58|4.0532
08:36:59|4.0532
08:37:00|4.0532
08:37:02|4.0653
08:37:03|4.0592
08:37:04|4.0675
08:37:05|4.0675
08:37:07|4.0726
08:37:08|4.0726
08:37:09|4.0726
08:37:11|4.0697
08:37:12|4.0785
08:37:13|4.0785
08:37:14|4.0851
08:37:15|4.0748
08:37:17|4.0675
08:37:17|4.0675
08:37:18|4.0746
08:37:19|4.0746
08:37:20|4.0746
08:37:22|4.069
08:37:22|4.0879
08:37:23|4.0894
08:37:24|4.0795
08:37:25|4.0999
08:37:26|4.0827
08:37:28|4.0827
08:37:28|4.0827
08:37:29|4.0827
08:37:30|4.0843
08:37:31|4.0918
08:37:32|4.0837
08:37:33|4.0837
08:37:34|4.0837
08:37:35|4.0871
08:37:36|4.0871
08:37:37|4.0871
08:37:38|4.0728
08:37:39|4.079
08:37:40|4.0764
08:37:41|4.0768
08:37:42|4.0846
08:37:43|4.0846
08:37:44|4.0846
08:37:45|4.0846
08:37:47|4.0846
08:37:47|4.0741
08:37:48|4.0741
08:37:49|4.0812
08:37:51|4.0818
08:37:52|4.0738
08:37:53|4.0738
08:37:54|4.0728
08:37:55|4.0814
08:37:56|4.0814
08:37:57|4.0707
08:37:58|4.0575
08:37:59|4.0575
08:38:00|4.0584
08:38:01|4.0584
08:38:02|4.0494
08:38:04|4.0641
08:38:05|4.0424
08:38:07|4.0441
08:38:07|4.0441
08:38:09|4.0477
08:38:10|4.0477
08:38:12|4.0527
08:38:13|4.0625
08:38:14|4.0611
08:38:15|4.0611
08:38:16|4.0611
08:38:16|4.0611
08:38:18|4.0664
08:38:19|4.0664
08:38:19|4.0535
08:38:21|4.0535
08:38:22|4.0566
08:38:23|4.0566
08:38:23|4.0566
08:38:26|4.0671
08:38:26|4.0656
08:38:27|4.0569
08:38:28|4.0527
08:38:29|4.0443
08:38:30|4.0477
08:38:31|4.0518
08:38:32|4.0518
08:38:34|4.0518
08:38:34|4.042
08:38:35|4.042
08:38:36|4.04
08:38:37|4.0372
08:38:38|4.0346
08:38:39|4.0247
08:38:40|4.0213
08:38:41|4.0213
08:38:42|4.0213
08:38:43|4.032
08:38:45|4.032
08:38:46|4.0407
08:38:47|4.0396
08:38:48|4.0396
08:38:49|4.0396
08:38:50|4.0509
08:38:51|4.0503
08:38:52|4.0503
08:38:52|4.0538
08:38:53|4.0538
08:38:55|4.0538
08:38:56|4.0538
08:38:56|4.0538
08:38:58|4.061
08:38:59|4.061
08:39:00|4.061
08:39:01|4.0624
08:39:02|4.0624
08:39:03|4.0655
08:39:04|4.0657
08:39:05|4.0666
08:39:05|4.061
08:39:08|4.0629
08:39:08|4.0646
08:39:09|4.0608
08:39:10|4.0608
08:39:12|4.0551
08:39:13|4.0551
08:39:14|4.0551
08:39:16|4.0647
08:39:16|4.0695
08:39:18|4.0612
08:39:19|4.0631
08:39:20|4.0612
08:39:22|4.0612
08:39:22|4.0634
08:39:23|4.0711
08:39:25|4.0756
08:39:26|4.0756
08:39:27|4.0791
08:39:28|4.0768
08:39:29|4.0848
08:39:30|4.085
08:39:30|4.0798
08:39:32|4.0793
08:39:33|4.0792
08:39:34|4.0792
08:39:35|4.0851
08:39:36|4.0792
08:39:37|4.0792
08:39:38|4.0792
08:39:39|4.0792
08:39:40|4.0792
08:39:41|4.0792
08:39:42|4.0995
08:39:43|4.0995
08:39:44|4.0995
08:39:45|4.0995
08:39:46|4.0692
08:39:47|4.0707
08:39:49|4.0691
08:39:49|4.0697
08:39:50|4.0691
08:39:51|4.0691
08:39:52|4.0691
08:39:53|4.0691
08:39:54|4.083
08:39:55|4.083
08:39:56|4.083
08:39:57|4.083
08:39:58|4.0611
08:39:59|4.0611
08:40:00|4.0611
08:40:01|4.08
08:40:02|4.0785
08:40:03|4.0785
08:40:04|4.0785
08:40:06|4.0785
08:40:07|4.0785
08:40:09|4.0785
08:40:10|4.0785
08:40:11|4.0785
08:40:13|4.0753
08:40:13|4.0836
08:40:16|4.0944
08:40:17|4.0982
08:40:19|4.0982
08:40:19|4.0982
08:40:21|4.0936
08:40:22|4.1
08:40:23|4.1036
08:40:25|4.1079
08:40:25|4.1079
08:40:26|4.1132
08:40:27|4.1206
08:40:28|4.1096
08:40:29|4.1096
08:40:30|4.1168
08:40:31|4.1168
08:40:32|4.1166
08:40:33|4.1166
08:40:34|4.1165
08:40:35|4.1165
08:40:36|4.1136
08:40:38|4.1062
08:40:39|4.1062
08:40:39|4.1167
08:40:40|4.1167
08:40:41|4.1056
08:40:42|4.1056
08:40:43|4.1056
08:40:44|4.1087
08:40:45|4.1161
08:40:46|4.1161
08:40:48|4.1137
08:40:49|4.1153
08:40:50|4.1153
08:40:51|4.1262
08:40:52|4.1262
08:40:53|4.1262
08:40:54|4.1205
08:40:55|4.121
08:40:56|4.1265
08:40:57|4.1265
08:40:58|4.1265
08:40:59|4.1265
08:41:00|4.1265
08:41:01|4.1265
08:41:02|4.1265
08:41:03|4.1164
08:41:04|4.1272
08:41:05|4.1272
08:41:06|4.1272
08:41:07|4.1272
08:41:08|4.125
08:41:10|4.1146
08:41:12|4.1146
08:41:12|4.1146
08:41:13|4.1146
08:41:15|4.1525
08:41:16|4.1562
08:41:17|4.1599
08:41:18|4.1598
08:41:19|4.1523
08:41:20|4.141
08:41:21|4.1588
08:41:22|4.146
08:41:23|4.1488
08:41:24|4.1488
08:41:25|4.1588
08:41:26|4.1588
08:41:27|4.1588
08:41:28|4.1588
08:41:29|4.1766
08:41:30|4.1587
08:41:31|4.1587
08:41:33|4.177
08:41:34|4.177
08:41:34|4.1805
08:41:36|4.1736
08:41:36|4.1736
08:41:38|4.1806
08:41:39|4.1806
08:41:40|4.1806
08:41:41|4.1738
08:41:42|4.1724
08:41:43|4.1809
08:41:44|4.1809
08:41:45|4.1757
08:41:46|4.1901
08:41:47|4.1803
08:41:48|4.1902
08:41:49|4.1803
08:41:50|4.1803
08:41:51|4.1803
08:41:52|4.1818
08:41:53|4.1818
08:41:54|4.1814
08:41:55|4.1814
08:41:56|4.1757
08:41:57|4.1769
08:41:58|4.1769
08:41:59|4.1715
08:42:00|4.169
08:42:01|4.169
08:42:02|4.169
08:42:03|4.169
08:42:04|4.169
08:42:05|4.169
08:42:06|4.169
08:42:07|4.1806
08:42:08|4.1806
08:42:09|4.1806
08:42:10|4.1806
08:42:12|4.1709
08:42:13|4.1709
08:42:15|4.1807
08:42:16|4.1806
08:42:17|4.1806
08:42:17|4.1806
08:42:19|4.1806
08:42:20|4.1772
08:42:21|4.1772
08:42:22|4.1772
08:42:23|4.191
08:42:24|4.1868
08:42:26|4.1851
08:42:27|4.1751
08:42:29|4.1751
08:42:29|4.1746
08:42:30|4.1746
08:42:31|4.1746
08:42:32|4.19
08:42:34|4.1799
08:42:35|4.1791
08:42:36|4.1705
08:42:37|4.1597
08:42:38|4.148
08:42:39|4.1581
08:42:40|4.1587
08:42:40|4.1652
08:42:42|4.1528
08:42:44|4.1757
08:42:44|4.1807
08:42:45|4.1807
08:42:46|4.1727
08:42:48|4.2296
08:42:48|4.2137
08:42:50|4.214
08:42:51|4.2183
08:42:52|4.2157
08:42:53|4.1978
08:42:54|4.2017
08:42:55|4.1928
08:42:56|4.1928
08:42:57|4.1928
08:42:58|4.1928
08:42:59|4.1928
08:43:00|4.1928
08:43:01|4.2028
08:43:02|4.2028
08:43:03|4.2029
08:43:04|4.212
08:43:05|4.2117
08:43:06|4.2204
08:43:07|4.2356
08:43:08|4.2356
08:43:10|4.2356
08:43:11|4.2315
08:43:13|4.2386
08:43:13|4.241
08:43:15|4.2502
08:43:16|4.2506
08:43:18|4.2389
08:43:19|4.2326
08:43:19|4.2337
08:43:21|4.2351
08:43:22|4.2329
08:43:23|4.2154
08:43:24|4.2067
08:43:25|4.1974
08:43:26|4.1974
08:43:27|4.2002
08:43:28|4.209
08:43:29|4.1998
08:43:30|4.2
08:43:31|4.2
08:43:32|4.2
08:43:33|4.2
08:43:34|4.1938
08:43:35|4.1938
08:43:36|4.1938
08:43:37|4.1938
08:43:38|4.2079
08:43:39|4.2079
08:43:41|4.2097
08:43:41|4.2097
08:43:43|4.2097
08:43:44|4.2101
08:43:45|4.2101
08:43:46|4.1823
08:43:47|4.2016
08:43:48|4.2016
08:43:49|4.208
08:43:50|4.1938
08:43:50|4.1938
08:43:51|4.1998
08:43:53|4.1998
08:43:54|4.1998
08:43:55|4.1998
08:43:56|4.1985
08:43:56|4.1985
08:43:58|4.1986
08:43:59|4.1986
08:44:00|4.1986
08:44:02|4.1986
08:44:02|4.1986
08:44:03|4.1913
08:44:04|4.1913
08:44:05|4.1913
08:44:06|4.1913
08:44:07|4.1913
08:44:09|4.1913
08:44:10|4.1943
08:44:11|4.1943
08:44:13|4.1943
08:44:14|4.1944
08:44:15|4.193
08:44:16|4.2189
08:44:17|4.2305
08:44:19|4.2137
08:44:19|4.2206
08:44:20|4.2225
08:44:21|4.2233
08:44:22|4.2233
08:44:23|4.2233
08:44:24|4.2233
08:44:25|4.2232
08:44:27|4.2233
08:44:28|4.2233
08:44:29|4.2233
08:44:30|4.2137
08:44:31|4.2137
08:44:32|4.2062
08:44:34|4.2062
08:44:34|4.2252
08:44:35|4.2252
08:44:36|4.2252
08:44:37|4.2252
08:44:38|4.2252
08:44:39|4.2252
08:44:40|4.2108
08:44:41|4.2108
08:44:42|4.2137
08:44:43|4.2137
08:44:44|4.2138
08:44:46|4.2157
08:44:46|4.1993
08:44:47|4.1978
08:44:48|4.1978
08:44:49|4.1937
08:44:51|4.1978
08:44:51|4.1978
08:44:52|4.1978
08:44:53|4.2199
08:44:54|4.1984
08:44:56|4.1984
08:44:56|4.1984
08:44:57|4.1984
08:44:58|4.1984
08:44:59|4.1984
08:45:00|4.2019
08:45:02|4.2019
08:45:03|4.2017
08:45:04|4.2017
08:45:06|4.2017
08:45:06|4.2018
08:45:07|4.2018
08:45:09|4.2018
08:45:10|4.2018
08:45:10|4.2119
08:45:11|4.2119
08:45:13|4.2119
08:45:15|4.2199
08:45:16|4.2199
08:45:18|4.2199
08:45:19|4.217
08:45:20|4.217
08:45:21|4.217
08:45:22|4.217
08:45:23|4.217
08:45:25|4.22
08:45:26|4.22
08:45:26|4.22
08:45:28|4.22
08:45:28|4.22
08:45:30|4.2171
08:45:30|4.2239
08:45:31|4.224
08:45:33|4.2306
08:45:34|4.2312
08:45:34|4.2311
08:45:36|4.2311
08:45:36|4.2197
08:45:37|4.217
08:45:39|4.217
08:45:40|4.2195
08:45:40|4.2195
08:45:41|4.2195
08:45:43|4.2195
08:45:44|4.2195
08:45:44|4.207
08:45:45|4.207
08:45:47|4.2187
08:45:47|4.2193
08:45:49|4.2193
08:45:49|4.2195
08:45:51|4.2195
08:45:51|4.2195
08:45:53|4.2195
08:45:54|4.2195
08:45:55|4.2195
08:45:56|4.2093
08:45:57|4.2093
08:45:58|4.2148
08:45:59|4.2148
08:46:00|4.2148
08:46:01|4.2052
08:46:02|4.2052
08:46:03|4.2052
08:46:04|4.2052
08:46:06|4.1804
08:46:07|4.1804
08:46:08|4.1801
08:46:09|4.1902
08:46:10|4.1862
08:46:11|4.186
08:46:12|4.186
08:46:13|4.186
08:46:15|4.186
08:46:16|4.186
08:46:18|4.186
08:46:19|4.186
08:46:20|4.186
08:46:21|4.186
08:46:23|4.186
08:46:24|4.186
08:46:25|4.186
08:46:26|4.186
08:46:27|4.186
08:46:28|4.1821
08:46:29|4.1821
08:46:30|4.1821
08:46:31|4.1821
08:46:32|4.1821
08:46:33|4.1891
08:46:34|4.1998
08:46:35|4.2127
08:46:37|4.2094
08:46:38|4.2094
08:46:39|4.2094
08:46:40|4.2147
08:46:41|4.2147
08:46:42|4.2147
08:46:43|4.2147
08:46:44|4.2147
08:46:45|4.2129
08:46:46|4.2028
08:46:47|4.2028
08:46:48|4.2028
08:46:49|4.2028
08:46:50|4.2028
08:46:51|4.2028
08:46:52|4.2028
08:46:53|4.2028
08:46:54|4.2028
08:46:56|4.2038
08:46:57|4.1999
08:46:58|4.1999
08:46:58|4.1999
08:47:00|4.2025
08:47:00|4.2025
08:47:02|4.2025
08:47:02|4.2025
08:47:04|4.2025
08:47:05|4.2025
08:47:06|4.2025
08:47:06|4.2025
08:47:08|4.2025
08:47:08|4.2025
08:47:10|4.1968
08:47:11|4.1916
08:47:11|4.1959
08:47:13|4.1959
08:47:14|4.182
08:47:15|4.1758
08:47:16|4.1758
08:47:18|4.189
08:47:19|4.1745
08:47:20|4.1745
08:47:21|4.1745
08:47:22|4.1867
08:47:23|4.189
08:47:25|4.189
08:47:26|4.189
08:47:26|4.189
08:47:27|4.189
08:47:28|4.189
08:47:30|4.189
08:47:31|4.1777
08:47:32|4.1777
08:47:33|4.189
08:47:34|4.189
08:47:36|4.1876
08:47:36|4.1876
08:47:38|4.1876
08:47:38|4.1876
08:47:40|4.1876
08:47:41|4.1861
08:47:42|4.1861
08:47:42|4.1861
08:47:44|4.1861
08:47:44|4.1861
08:47:45|4.1889
08:47:47|4.1889
08:47:48|4.1889
08:47:49|4.1889
08:47:50|4.1889
08:47:50|4.1799
08:47:52|4.1785
08:47:52|4.1785
08:47:53|4.1785
08:47:55|4.1785
08:47:55|4.1785
08:47:57|4.1769
08:47:58|4.1714
08:47:59|4.1701
08:48:00|4.1714
08:48:01|4.17
08:48:02|4.17
08:48:03|4.17
08:48:04|4.17
08:48:05|4.17
08:48:06|4.1854
08:48:07|4.1854
08:48:08|4.1854
08:48:09|4.1854
08:48:10|4.1861
08:48:11|4.1861
08:48:13|4.1954
08:48:13|4.1954
08:48:15|4.1998
08:48:16|4.1998
08:48:17|4.1998
08:48:19|4.2096
08:48:20|4.1998
08:48:22|4.2001
08:48:22|4.2001
08:48:23|4.2001
08:48:25|4.2099
08:48:25|4.2099
08:48:27|4.2099
08:48:28|4.2099
08:48:28|4.2099
08:48:29|4.2004
08:48:30|4.2007
08:48:32|4.2007
08:48:33|4.2007
08:48:33|4.2104
08:48:35|4.2106
08:48:35|4.2106
08:48:37|4.2105
08:48:38|4.2019
08:48:39|4.2019
08:48:40|4.2019
08:48:41|4.2019
08:48:42|4.1997
08:48:43|4.1997
08:48:44|4.1997
08:48:45|4.2079
08:48:46|4.1984
08:48:47|4.1984
08:48:48|4.1984
08:48:49|4.1919
08:48:50|4.1919
08:48:51|4.1912
08:48:51|4.1804
08:48:52|4.1779
08:48:55|4.1758
08:48:55|4.1758
08:48:56|4.1853
08:48:57|4.1853
08:48:59|4.1853
08:48:59|4.1853
08:49:00|4.1853
08:49:02|4.1853
08:49:03|4.1853
08:49:04|4.179
08:49:05|4.179
08:49:06|4.1867
08:49:07|4.1867
08:49:08|4.1819
08:49:09|4.1812
08:49:10|4.1812
08:49:11|4.1914
08:49:12|4.1914
08:49:13|4.1914
08:49:14|4.1916
08:49:15|4.1966
08:49:16|4.1966
08:49:18|4.2096
08:49:19|4.2199
08:49:21|4.214
08:49:21|4.214
08:49:22|4.214
08:49:24|4.2203
08:49:25|4.2203
08:49:26|4.2203
08:49:27|4.2174
08:49:28|4.222
08:49:29|4.2236
08:49:31|4.2236
08:49:31|4.2236
08:49:32|4.216
08:49:34|4.216
08:49:35|4.2237
08:49:36|4.2237
08:49:37|4.2237
08:49:38|4.2237
08:49:39|4.2237
08:49:40|4.2237
08:49:41|4.2237
08:49:42|4.2237
08:49:43|4.2237
08:49:44|4.2237
08:49:45|4.2237
08:49:46|4.2237
08:49:48|4.2237
08:49:48|4.2237
08:49:50|4.2237
08:49:50|4.2237
08:49:51|4.2237
08:49:52|4.2077
08:49:54|4.213
08:49:54|4.218
08:49:56|4.24
08:49:57|4.25
08:49:59|4.2548
08:49:59|4.2656
08:50:01|4.2768
08:50:02|4.2658
08:50:02|4.2682
08:50:04|4.2682
08:50:05|4.2656
08:50:06|4.2681
08:50:07|4.2656
08:50:08|4.2807
08:50:09|4.2687
08:50:10|4.2673
08:50:11|4.2822
08:50:12|4.2807
08:50:13|4.2791
08:50:14|4.2976
08:50:15|4.2993
08:50:15|4.3004
08:50:17|4.2966
08:50:19|4.3032
08:50:19|4.3047
08:50:21|4.3285
08:50:23|4.2975
08:50:23|4.2976
08:50:24|4.3
08:50:26|4.296
08:50:26|4.2979
08:50:27|4.3105
08:50:28|4.31
08:50:29|4.31
08:50:31|4.3161
08:50:31|4.316
08:50:32|4.34
08:50:33|4.3177
08:50:34|4.3233
08:50:35|4.3303
08:50:36|4.3303
08:50:37|4.3342
08:50:38|4.3286
08:50:39|4.3366
08:50:40|4.329
08:50:42|4.3287
08:50:43|4.34
08:50:44|4.3318
08:50:44|4.3318
08:50:45|4.3318
08:50:47|4.3318
08:50:48|4.3319
08:50:49|4.3319
08:50:50|4.3115
08:50:51|4.3239
08:50:52|4.3239
08:50:53|4.3323
08:50:54|4.3323
08:50:55|4.3323
08:50:56|4.3237
08:50:57|4.3237
08:50:58|4.3237
08:50:59|4.3237
08:51:00|4.3237
08:51:02|4.3191
08:51:02|4.3272
08:51:03|4.3272
08:51:04|4.3272
08:51:06|4.3272
08:51:06|4.3318
08:51:08|4.3318
08:51:09|4.3318
08:51:09|4.3233
08:51:11|4.3272
08:51:12|4.3184
08:51:13|4.3184
08:51:14|4.3234
08:51:15|4.3234
08:51:16|4.3234
08:51:17|4.3247
08:51:18|4.3247
08:51:20|4.3148
08:51:21|4.3148
08:51:23|4.3148
08:51:23|4.3101
08:51:25|4.3027
08:51:26|4.302
08:51:27|4.3023
08:51:28|4.3023
08:51:30|4.3154
08:51:31|4.2921
08:51:32|4.2921
08:51:33|4.3109
08:51:34|4.3109
08:51:35|4.3109
08:51:36|4.3109
08:51:37|4.3095
08:51:38|4.3184
08:51:39|4.3184
08:51:40|4.3184
08:51:41|4.3224
08:51:42|4.3137
08:51:43|4.3137
08:51:44|4.3142
08:51:45|4.3142
08:51:46|4.3142
08:51:47|4.313
08:51:48|4.3119
08:51:49|4.3119
08:51:50|4.3189
08:51:51|4.3189
08:51:52|4.3189
08:51:53|4.3245
08:51:54|4.3245
08:51:55|4.3108
08:51:56|4.3108
08:51:57|4.3108
08:51:58|4.3108
08:51:59|4.3108
08:52:01|4.3229
08:52:01|4.3108
08:52:03|4.3108
08:52:04|4.3108
08:52:04|4.3108
08:52:06|4.3108
08:52:06|4.3108
08:52:07|4.3108
08:52:09|4.3011
08:52:09|4.3246
08:52:11|4.3218
08:52:12|4.3255
08:52:13|4.3255
08:52:13|4.3243
08:52:15|4.3243
08:52:16|4.3377
08:52:17|4.3482
08:52:18|4.3366
08:52:19|4.3367
08:52:21|4.3367
08:52:21|4.3518
08:52:22|4.351
08:52:24|4.351
08:52:25|4.351
08:52:25|4.3381
08:52:27|4.3381
08:52:28|4.3381
08:52:28|4.3381
08:52:30|4.3381
08:52:33|4.3381
08:52:34|4.3381
08:52:35|4.3381
08:52:36|4.3381
08:52:37|4.3367
08:52:39|4.3367
08:52:39|4.3367
08:52:41|4.3367
08:52:42|4.3367
08:52:43|4.3367
08:52:45|4.3381
08:52:46|4.3381
08:52:46|4.3367
08:52:47|4.3367
08:52:48|4.3367
08:52:50|4.3315
08:52:51|4.3315
08:52:51|4.3315
08:52:53|4.3315
08:52:54|4.3315
08:52:55|4.3315
08:52:56|4.3315
08:52:57|4.3262
08:52:58|4.3135
08:52:59|4.3135
08:53:00|4.3254
08:53:01|4.3138
08:53:02|4.3136
08:53:03|4.3201
08:53:05|4.3201
08:53:05|4.3166
08:53:06|4.3166
08:53:07|4.3168
08:53:08|4.3168
08:53:09|4.3168
08:53:10|4.3168
08:53:11|4.3168
08:53:12|4.3181
08:53:13|4.3181
08:53:14|4.3181
08:53:15|4.3181
08:53:16|4.3181
08:53:17|4.3181
08:53:18|4.3181
08:53:19|4.3181
08:53:21|4.307
08:53:22|4.307
08:53:24|4.307
08:53:24|4.307
08:53:25|4.307
08:53:26|4.307
08:53:28|4.3029
08:53:29|4.3029
08:53:30|4.3029
08:53:30|4.3029
08:53:32|4.3029
08:53:34|4.3
08:53:34|4.3
08:53:35|4.3
08:53:36|4.3
08:53:37|4.3
08:53:38|4.3
08:53:40|4.2958
08:53:42|4.2958
08:53:42|4.2958
08:53:44|4.2958
08:53:45|4.2958
08:53:46|4.2927
08:53:47|4.2928
08:53:48|4.2928
08:53:50|4.2928
08:53:50|4.2928
08:53:51|4.2928
08:53:52|4.2928
08:53:53|4.2928
08:53:54|4.2928
08:53:55|4.2928
08:53:56|4.2911
08:53:57|4.2929
08:53:59|4.2901
08:54:00|4.2901
08:54:01|4.2902
08:54:02|4.2902
08:54:03|4.2902
08:54:04|4.2902
08:54:04|4.2902
08:54:06|4.294
08:54:07|4.294
08:54:09|4.2934
08:54:09|4.2941
08:54:10|4.2941
08:54:11|4.2941
08:54:12|4.2941
08:54:13|4.2941
08:54:14|4.2941
08:54:16|4.2941
08:54:17|4.2941
08:54:18|4.2941
08:54:19|4.3196
08:54:19|4.3196
08:54:20|4.3196
08:54:23|4.3196
08:54:24|4.3196
08:54:24|4.3196
08:54:27|4.3196
08:54:27|4.3196
08:54:29|4.3196
08:54:30|4.3196
08:54:32|4.3196
08:54:32|4.3196
08:54:33|4.3196
08:54:34|4.3196
08:54:35|4.3196
08:54:36|4.3121
08:54:37|4.3121
08:54:39|4.2994
08:54:40|4.2994
08:54:41|4.2994
08:54:42|4.3121
08:54:43|4.3121
08:54:44|4.3025
08:54:45|4.3132
08:54:46|4.3132
08:54:47|4.2994
08:54:48|4.2994
08:54:48|4.2944
08:54:50|4.2944
08:54:51|4.2944
08:54:52|4.2944
08:54:53|4.2944
08:54:54|4.2959
08:54:55|4.2959
08:54:56|4.2959
08:54:57|4.2897
08:54:58|4.2897
08:54:59|4.2897
08:55:00|4.2897
08:55:01|4.2891
08:55:03|4.3033
08:55:03|4.2931
08:55:04|4.2931
08:55:05|4.2931
08:55:06|4.2931
08:55:08|4.2931
08:55:09|4.2931
08:55:10|4.2945
08:55:11|4.2911
08:55:12|4.2911
08:55:13|4.2911
08:55:14|4.2934
08:55:15|4.2958
08:55:16|4.2958
08:55:17|4.2958
08:55:18|4.3032
08:55:19|4.3032
08:55:20|4.2958
08:55:21|4.2958
08:55:22|4.2958
08:55:24|4.2958
08:55:25|4.2958
08:55:27|4.2958
08:55:27|4.2958
08:55:28|4.2958
08:55:30|4.2958
08:55:31|4.2958
08:55:31|4.2958
08:55:33|4.2958
08:55:34|4.2958
08:55:36|4.2958
08:55:36|4.2958
08:55:38|4.2961
08:55:39|4.2961
08:55:40|4.2961
08:55:41|4.2961
08:55:42|4.2961
08:55:43|4.2961
08:55:44|4.2961
08:55:45|4.2961
08:55:46|4.2961
08:55:47|4.2961
08:55:48|4.2961
08:55:50|4.2961
08:55:50|4.2961
08:55:51|4.2961
08:55:52|4.2961
08:55:53|4.2961
08:55:55|4.2994
08:55:55|4.292
08:55:56|4.292
08:55:58|4.2958
08:55:59|4.2958
08:56:00|4.2958
08:56:02|4.2958
08:56:02|4.2958
08:56:03|4.2913
08:56:04|4.2913
08:56:05|4.2913
08:56:06|4.2913
08:56:07|4.2913
08:56:09|4.2912
08:56:10|4.2912
08:56:11|4.2912
08:56:12|4.2958
08:56:13|4.2958
08:56:14|4.2958
08:56:15|4.2958
08:56:16|4.2902
08:56:17|4.2902
08:56:18|4.2902
08:56:19|4.2902
08:56:20|4.2902
08:56:20|4.2902
08:56:21|4.2902
08:56:23|4.288
08:56:25|4.288
08:56:26|4.2902
08:56:28|4.2902
08:56:28|4.2902
08:56:29|4.2902
08:56:31|4.2902
08:56:33|4.2966
08:56:34|4.288
08:56:35|4.288
08:56:35|4.288
08:56:37|4.288
08:56:39|4.288
08:56:39|4.288
08:56:40|4.288
08:56:41|4.288
08:56:42|4.288
08:56:43|4.288
08:56:44|4.288
08:56:45|4.288
08:56:46|4.2913
08:56:47|4.2913
08:56:48|4.2913
08:56:49|4.2913
08:56:50|4.2913
08:56:51|4.2913
08:56:52|4.3105
08:56:53|4.3105
08:56:54|4.3105
08:56:55|4.3105
08:56:56|4.3105
08:56:57|4.3105
08:56:59|4.3105
08:57:00|4.3105
08:57:01|4.3105
08:57:03|4.3105
08:57:03|4.3142
08:57:05|4.3142
08:57:06|4.3142
08:57:06|4.3164
08:57:08|4.3164
08:57:09|4.3164
08:57:10|4.3164
08:57:11|4.3164
08:57:12|4.3164
08:57:13|4.3
08:57:14|4.3075
08:57:16|4.3323
08:57:17|4.3406
08:57:17|4.3406
08:57:18|4.3406
08:57:19|4.3479
08:57:20|4.3479
08:57:22|4.3305
08:57:22|4.3405
08:57:23|4.3405
08:57:25|4.3405
08:57:27|4.3405
08:57:28|4.3337
08:57:29|4.3337
08:57:30|4.3337
08:57:31|4.3337
08:57:32|4.3337
08:57:34|4.3337
08:57:35|4.3337
08:57:36|4.3337
08:57:37|4.351
08:57:38|4.351
08:57:39|4.351
08:57:40|4.351
08:57:41|4.351
08:57:42|4.351
08:57:43|4.351
08:57:44|4.351
08:57:45|4.351
08:57:46|4.351
08:57:47|4.351
08:57:48|4.351
08:57:49|4.351
08:57:50|4.3325
08:57:51|4.3325
08:57:52|4.3378
08:57:53|4.3272
08:57:54|4.3272
08:57:55|4.3272
08:57:56|4.3272
08:57:57|4.3272
08:57:59|4.3369
08:57:59|4.3369
08:58:00|4.3369
08:58:02|4.3364
08:58:03|4.3364
08:58:04|4.3277
08:58:05|4.3292
08:58:06|4.3292
08:58:07|4.3292
08:58:08|4.3292
08:58:09|4.3292
08:58:10|4.3292
08:58:11|4.3292
08:58:12|4.3292
08:58:13|4.3415
08:58:14|4.3415
08:58:15|4.3415
08:58:16|4.3415
08:58:17|4.3415
08:58:18|4.3415
08:58:19|4.3415
08:58:20|4.3415
08:58:21|4.3415
08:58:22|4.3415
08:58:23|4.3415
08:58:24|4.3415
08:58:25|4.3395
08:58:26|4.3395
08:58:27|4.3395
08:58:29|4.324
08:58:29|4.324
08:58:30|4.324
08:58:31|4.324
08:58:33|4.324
08:58:34|4.324
08:58:35|4.324
08:58:36|4.324
08:58:37|4.324
08:58:38|4.324
08:58:40|4.324
08:58:41|4.324
08:58:41|4.324
08:58:43|4.324
08:58:43|4.324
08:58:44|4.324
08:58:46|4.3362
08:58:46|4.3362
08:58:48|4.3362
08:58:49|4.3362
08:58:49|4.3362
08:58:50|4.3362
08:58:52|4.3362
08:58:52|4.3362
08:58:53|4.324
08:58:55|4.324
08:58:56|4.324
08:58:57|4.324
08:58:58|4.324
08:58:59|4.324
08:58:59|4.324
08:59:00|4.324
08:59:01|4.324
08:59:03|4.324
08:59:04|4.324
08:59:05|4.324
08:59:06|4.324
08:59:07|4.3344
08:59:07|4.3344
08:59:08|4.3344
08:59:09|4.3344
08:59:10|4.3344
08:59:12|4.3344
08:59:12|4.3344
08:59:13|4.3344
08:59:14|4.3344
08:59:16|4.3344
08:59:17|4.3344
08:59:18|4.3344
08:59:19|4.3344
08:59:21|4.3344
08:59:21|4.3344
08:59:22|4.3344
08:59:23|4.3344
08:59:24|4.3344
08:59:25|4.3344
08:59:27|4.3349
08:59:28|4.3349
08:59:29|4.3258
08:59:31|4.3258
08:59:32|4.3361
08:59:33|4.3361
08:59:34|4.3361
08:59:34|4.3361
08:59:36|4.3361
08:59:36|4.3361
08:59:37|4.3361
08:59:39|4.3361
08:59:40|4.3361
08:59:42|4.3361
08:59:42|4.3361
08:59:44|4.3361
08:59:46|4.3349
08:59:46|4.3349
08:59:47|4.3349
08:59:49|4.3349
08:59:50|4.3349
08:59:52|4.3349
08:59:52|4.3329
08:59:53|4.3329
08:59:54|4.3329
08:59:55|4.3329
08:59:56|4.3329
08:59:57|4.3329
08:59:58|4.3358
08:59:59|4.3358
09:00:00|4.3358
09:00:01|4.3358
09:00:02|4.3358
09:00:04|4.3358
09:00:05|4.3358
09:00:06|4.3358
09:00:07|4.3358
09:00:08|4.3358
09:00:09|4.3258
09:00:10|4.3258
09:00:11|4.3258
09:00:12|4.3258
09:00:13|4.3258
09:00:14|4.3258
09:00:15|4.3258
09:00:16|4.3258
09:00:17|4.3258
09:00:18|4.3258
09:00:19|4.3258
09:00:20|4.3329
09:00:21|4.3329
09:00:22|4.3329
09:00:22|4.3329
09:00:23|4.3329
09:00:25|4.3329
09:00:26|4.3329
09:00:27|4.3329
09:00:28|4.3329
09:00:30|4.3358
09:00:30|4.3358
09:00:31|4.3358
09:00:32|4.3358
09:00:33|4.3358
09:00:34|4.3358
09:00:35|4.3358
09:00:37|4.3358
09:00:37|4.3358
09:00:38|4.3358
09:00:39|4.3358
09:00:40|4.3358
09:00:42|4.3358
09:00:42|4.3358
09:00:43|4.3358
09:00:45|4.3358
09:00:47|4.3358
09:00:48|4.3358
09:00:50|4.3358
09:00:50|4.3357
09:00:51|4.3357
09:00:52|4.3213
09:00:53|4.3213
09:00:54|4.3213
09:00:56|4.3213
09:00:57|4.3213
09:00:58|4.3356
09:00:59|4.3356
09:00:59|4.3356
09:01:01|4.3358
09:01:02|4.3358
09:01:03|4.3358
09:01:04|4.3358
09:01:05|4.3358
09:01:06|4.3358
09:01:07|4.3358
09:01:08|4.3356
09:01:09|4.3356
09:01:10|4.3356
09:01:11|4.3356
09:01:12|4.3356
09:01:13|4.3356
09:01:14|4.3356
09:01:15|4.3356
09:01:16|4.3226
09:01:17|4.3226
09:01:18|4.3226
09:01:19|4.3226
09:01:20|4.3205
09:01:21|4.3205
09:01:22|4.3205
09:01:23|4.3205
09:01:24|4.3205
09:01:25|4.3358
09:01:26|4.3358
09:01:27|4.3358
09:01:29|4.3358
09:01:30|4.3358
09:01:31|4.3358
09:01:32|4.3358
09:01:33|4.3351
09:01:34|4.3351
09:01:36|4.3351
09:01:37|4.3234
09:01:38|4.3234
09:01:39|4.3234
09:01:40|4.3234
09:01:41|4.3234
09:01:42|4.3234
09:01:43|4.3234
09:01:44|4.3348
09:01:45|4.3348
09:01:46|4.3229
09:01:47|4.3215
09:01:48|4.3132
09:01:49|4.3068
09:01:50|4.3068
09:01:51|4.3068
09:01:52|4.3007
09:01:53|4.3004
09:01:53|4.3004
09:01:55|4.2978
09:01:56|4.2935
09:01:56|4.2935
09:01:58|4.2935
09:01:59|4.2935
09:01:59|4.2935
09:02:01|4.2935
09:02:02|4.3049
09:02:03|4.3049
09:02:06|4.3049
09:02:07|4.3046
09:02:08|4.3046
09:02:09|4.3046
09:02:10|4.2897
09:02:12|4.2897
09:02:12|4.2897
09:02:13|4.2897
09:02:14|4.3046
09:02:16|4.3046
09:02:17|4.3046
09:02:18|4.3046
09:02:19|4.2923
09:02:20|4.2923
09:02:21|4.2923
09:02:22|4.2923
09:02:23|4.2923
09:02:24|4.2923
09:02:26|4.2923
09:02:26|4.2923
09:02:27|4.2923
09:02:28|4.2923
09:02:30|4.2923
09:02:32|4.2923
09:02:33|4.2889
09:02:34|4.2889
09:02:35|4.2889
09:02:36|4.2889
09:02:37|4.2889
09:02:38|4.2889
09:02:39|4.2889
09:02:40|4.2889
09:02:41|4.2889
09:02:41|4.2889
09:02:43|4.2889
09:02:43|4.2889
09:02:45|4.2889
09:02:46|4.2889
09:02:47|4.2889
09:02:48|4.2889
09:02:49|4.2889
09:02:50|4.2889
09:02:50|4.2889
09:02:52|4.2889
09:02:53|4.288
09:02:54|4.288
09:02:55|4.288
09:02:56|4.2893
09:02:57|4.2893
09:02:58|4.2893
09:02:59|4.2893
09:03:00|4.2893
09:03:01|4.2893
09:03:02|4.2893
09:03:03|4.2893
09:03:04|4.288
09:03:05|4.288
09:03:07|4.288
09:03:08|4.288
09:03:09|4.288
09:03:10|4.288
09:03:11|4.3007
09:03:11|4.3007
09:03:13|4.3007
09:03:13|4.3032
09:03:15|4.3032
09:03:15|4.2959
09:03:16|4.2959
09:03:18|4.3047
09:03:18|4.3047
09:03:19|4.3029
09:03:20|4.3024
09:03:22|4.3024
09:03:22|4.3073
09:03:23|4.3073
09:03:25|4.3101
09:03:25|4.3101
09:03:27|4.3101
09:03:27|4.3147
09:03:28|4.3147
09:03:30|4.3147
09:03:31|4.3147
09:03:33|4.3147
09:03:34|4.3147
09:03:36|4.3147
09:03:37|4.3147
09:03:37|4.3147
09:03:39|4.3147
09:03:40|4.3147
09:03:41|4.3147
09:03:42|4.3147
09:03:43|4.3147
09:03:44|4.3147
09:03:45|4.3147
09:03:47|4.3147
09:03:49|4.3147
09:03:49|4.3147
09:03:50|4.3155
09:03:51|4.3155
09:03:52|4.3155
09:03:53|4.3155
09:03:54|4.3155
09:03:55|4.3155
09:03:57|4.3155
09:03:58|4.3123
09:04:00|4.3123
09:04:01|4.3004
09:04:03|4.3112
09:04:03|4.3112
09:04:04|4.3112
09:04:05|4.3112
09:04:06|4.3112
09:04:08|4.3112
09:04:09|4.3112
09:04:10|4.3112
09:04:11|4.3112
09:04:12|4.2959
09:04:13|4.2959
09:04:14|4.2959
09:04:14|4.2959
09:04:17|4.3078
09:04:17|4.3078
09:04:18|4.3078
09:04:19|4.3078
09:04:20|4.3078
09:04:21|4.3078
09:04:22|4.3078
09:04:23|4.3078
09:04:24|4.3078
09:04:25|4.3078
09:04:26|4.3078
09:04:27|4.3078
09:04:28|4.3078
09:04:30|4.3078
09:04:30|4.3078
09:04:32|4.3078
09:04:34|4.3078
09:04:35|4.3078
09:04:37|4.3078
09:04:37|4.3078
09:04:38|4.2932
09:04:39|4.2932
09:04:40|4.2932
09:04:41|4.2932
09:04:42|4.2932
09:04:43|4.2932
09:04:44|4.2932
09:04:45|4.3039
09:04:47|4.3039
09:04:48|4.3039
09:04:49|4.3039
09:04:49|4.3039
09:04:50|4.2926
09:04:52|4.2926
09:04:53|4.2926
09:04:54|4.2926
09:04:55|4.2926
09:04:56|4.2926
09:04:57|4.2921
09:04:58|4.2921
09:04:59|4.2921
09:05:00|4.2921
09:05:01|4.2921
09:05:02|4.2921
09:05:03|4.2921
09:05:04|4.2921
09:05:05|4.2921
09:05:06|4.2921
09:05:07|4.2921
09:05:08|4.2921
09:05:09|4.2921
09:05:11|4.2921
09:05:12|4.2921
09:05:13|4.2921
09:05:14|4.2921
09:05:15|4.2921
09:05:16|4.2897
09:05:17|4.2915
09:05:18|4.2915
09:05:19|4.2915
09:05:20|4.2915
09:05:21|4.2915
09:05:22|4.2915
09:05:23|4.2915
09:05:24|4.2915
09:05:25|4.2915
09:05:26|4.2915
09:05:27|4.2915
09:05:28|4.2915
09:05:29|4.2915
09:05:30|4.2915
09:05:31|4.2915
09:05:32|4.2915
09:05:34|4.2915
09:05:35|4.2915
09:05:36|4.2915
09:05:38|4.2915
09:05:39|4.2881
09:05:40|4.2881
09:05:41|4.2881
09:05:43|4.2881
09:05:44|4.2881
09:05:45|4.2881
09:05:46|4.2881
09:05:47|4.2881
09:05:48|4.2982
09:05:49|4.2982
09:05:50|4.2982
09:05:51|4.288
09:05:52|4.288
09:05:53|4.288
09:05:54|4.288
09:05:56|4.288
09:05:56|4.288
09:05:58|4.288
09:05:59|4.2949
09:06:00|4.2949
09:06:01|4.288
09:06:02|4.288
09:06:03|4.288
09:06:04|4.288
09:06:05|4.288
09:06:06|4.288
09:06:08|4.288
09:06:09|4.288
09:06:10|4.288
09:06:11|4.288
09:06:12|4.288
09:06:12|4.2772
09:06:14|4.2773
09:06:14|4.2751
09:06:16|4.2778
09:06:17|4.2754
09:06:18|4.2754
09:06:19|4.2741
09:06:20|4.2659
09:06:21|4.2656
09:06:22|4.2657
09:06:23|4.2643
09:06:25|4.2644
09:06:25|4.2644
09:06:27|4.2644
09:06:27|4.2644
09:06:28|4.2644
09:06:30|4.2644
09:06:31|4.2644
09:06:31|4.2644
09:06:32|4.2644
09:06:34|4.2644
09:06:36|4.2619
09:06:37|4.2619
09:06:38|4.2619
09:06:40|4.2619
09:06:41|4.2619
09:06:42|4.2619
09:06:43|4.2619
09:06:44|4.2602
09:06:45|4.2601
09:06:46|4.2601
09:06:47|4.2559
09:06:48|4.2558
09:06:49|4.2558
09:06:50|4.26
09:06:51|4.2599
09:06:52|4.2599
09:06:53|4.2498
09:06:54|4.2498
09:06:55|4.2498
09:06:56|4.2498
09:06:58|4.2521
09:06:58|4.2521
09:06:59|4.2494
09:07:00|4.2494
09:07:02|4.2494
09:07:02|4.2426
09:07:03|4.2427
09:07:05|4.2427
09:07:06|4.2396
09:07:07|4.226
09:07:08|4.2393
09:07:08|4.2274
09:07:10|4.2261
09:07:10|4.2487
09:07:12|4.2487
09:07:13|4.2363
09:07:14|4.2363
09:07:15|4.2363
09:07:16|4.2363
09:07:16|4.2363
09:07:18|4.2294
09:07:19|4.2295
09:07:20|4.2295
09:07:21|4.2295
09:07:23|4.2276
09:07:23|4.2264
09:07:24|4.2264
09:07:26|4.2264
09:07:27|4.2264
09:07:28|4.2293
09:07:29|4.2261
09:07:30|4.2261
09:07:31|4.2261
09:07:32|4.2261
09:07:34|4.2261
09:07:35|4.226
09:07:37|4.199
09:07:37|4.2025
09:07:39|4.2025
09:07:41|4.1991
09:07:41|4.1991
09:07:43|4.2001
09:07:44|4.2001
09:07:45|4.2001
09:07:46|4.2001
09:07:47|4.2001
09:07:47|4.2001
09:07:50|4.1829
09:07:51|4.1965
09:07:52|4.1965
09:07:53|4.1965
09:07:54|4.2042
09:07:55|4.2042
09:07:56|4.2042
09:07:57|4.2042
09:07:58|4.1996
09:07:59|4.1996
09:08:00|4.1917
09:08:02|4.1917
09:08:03|4.1815
09:08:03|4.1814
09:08:04|4.1901
09:08:06|4.18
09:08:07|4.1791
09:08:09|4.1814
09:08:09|4.1814
09:08:10|4.1814
09:08:11|4.1779
09:08:12|4.1779
09:08:13|4.1779
09:08:14|4.1779
09:08:15|4.1779
09:08:16|4.1779
09:08:18|4.1779
09:08:18|4.1779
09:08:19|4.1779
09:08:20|4.1714
09:08:21|4.1689
09:08:23|4.1688
09:08:23|4.1672
09:08:24|4.1672
09:08:25|4.1672
09:08:26|4.1672
09:08:27|4.1672
09:08:28|4.1652
09:08:29|4.1611
09:08:30|4.1539
09:08:31|4.1626
09:08:32|4.1652
09:08:33|4.1635
09:08:34|4.1402
09:08:36|4.1367
09:08:38|4.1268
09:08:38|4.1356
09:08:39|4.1356
09:08:40|4.1356
09:08:41|4.1201
09:08:43|4.1369
09:08:44|4.1369
09:08:46|4.139
09:08:46|4.1401
09:08:47|4.1456
09:08:48|4.1538
09:08:50|4.1538
09:08:50|4.1562
09:08:51|4.1645
09:08:52|4.1645
09:08:53|4.1645
09:08:54|4.1645
09:08:55|4.1456
09:08:56|4.1456
09:08:57|4.1456
09:08:58|4.16
09:08:59|4.16
09:09:00|4.16
09:09:01|4.16
09:09:02|4.16
09:09:04|4.16
09:09:06|4.16
09:09:06|4.16
09:09:07|4.16
09:09:08|4.16
09:09:09|4.16
09:09:10|4.16
09:09:11|4.1597
09:09:12|4.1529
09:09:14|4.1529
09:09:14|4.1529
09:09:15|4.1529
09:09:16|4.1529
09:09:17|4.1321
09:09:18|4.1274
09:09:19|4.1274
09:09:20|4.1274
09:09:22|4.1274
09:09:23|4.1274
09:09:23|4.1274
09:09:24|4.1377
09:09:25|4.1377
09:09:26|4.1377
09:09:27|4.1377
09:09:28|4.1377
09:09:30|4.1377
09:09:31|4.1377
09:09:31|4.1377
09:09:33|4.1377
09:09:34|4.124
09:09:35|4.124
09:09:36|4.1122
09:09:38|4.1234
09:09:39|4.1106
09:09:40|4.1106
09:09:42|4.1
09:09:42|4.1
09:09:44|4.1119
09:09:45|4.1119
09:09:47|4.1162
09:09:48|4.1172
09:09:49|4.1172
09:09:49|4.1162
09:09:51|4.1162
09:09:51|4.1162
09:09:52|4.1162
09:09:53|4.1162
09:09:55|4.1162
09:09:56|4.1162
09:09:57|4.1162
09:09:58|4.1162
09:09:59|4.1162
09:10:00|4.1162
09:10:01|4.1162
09:10:02|4.117
09:10:03|4.1172
09:10:04|4.1172
09:10:06|4.1172
09:10:07|4.1172
09:10:08|4.1172
09:10:08|4.1172
09:10:10|4.1322
09:10:11|4.1355
09:10:12|4.1355
09:10:13|4.1376
09:10:14|4.1376
09:10:15|4.1478
09:10:16|4.1484
09:10:17|4.1509
09:10:18|4.1509
09:10:19|4.1509
09:10:20|4.1562
09:10:21|4.1529
09:10:22|4.1597
09:10:23|4.1532
09:10:24|4.1597
09:10:26|4.1567
09:10:27|4.1567
09:10:28|4.151
09:10:29|4.1511
09:10:29|4.1648
09:10:30|4.1648
09:10:31|4.1648
09:10:33|4.1475
09:10:33|4.1519
09:10:35|4.1519
09:10:36|4.1519
09:10:37|4.1519
09:10:39|4.1519
09:10:40|4.1519
09:10:42|4.1519
09:10:43|4.1389
09:10:44|4.1497
09:10:46|4.1497
09:10:46|4.1497
09:10:47|4.1555
09:10:48|4.1555
09:10:49|4.1555
09:10:50|4.1555
09:10:52|4.1555
09:10:53|4.1634
09:10:53|4.1634
09:10:55|4.1634
09:10:55|4.1634
09:10:58|4.1456
09:10:59|4.1456
09:10:59|4.1456
09:11:01|4.1465
09:11:03|4.1465
09:11:03|4.1465
09:11:04|4.1465
09:11:05|4.1465
09:11:06|4.1465
09:11:07|4.1465
09:11:08|4.1465
09:11:09|4.1465
09:11:10|4.1465
09:11:11|4.1374
09:11:12|4.1364
09:11:13|4.1364
09:11:14|4.1364
09:11:15|4.1364
09:11:16|4.1364
09:11:17|4.1364
09:11:18|4.1419
09:11:19|4.1419
09:11:20|4.1419
09:11:21|4.1419
09:11:22|4.1419
09:11:24|4.1419
09:11:24|4.1419
09:11:25|4.1419
09:11:26|4.1419
09:11:27|4.1437
09:11:29|4.1437
09:11:29|4.1437
09:11:32|4.1437
09:11:32|4.1437
09:11:34|4.1492
09:11:35|4.1496
09:11:36|4.1527
09:11:36|4.1527
09:11:37|4.1527
09:11:38|4.1527
09:11:40|4.1496
09:11:41|4.1496
09:11:42|4.1496
09:11:43|4.1496
09:11:44|4.1496
09:11:45|4.1496
09:11:46|4.1496
09:11:48|4.1496
09:11:48|4.1496
09:11:50|4.1584
09:11:50|4.1496
09:11:52|4.1496
09:11:53|4.1496
09:11:54|4.1496
09:11:55|4.1496
09:11:56|4.1496
09:11:58|4.1496
09:11:58|4.1496
09:11:59|4.158
09:12:00|4.158
09:12:02|4.158
09:12:03|4.158
09:12:03|4.158
09:12:05|4.1497
09:12:06|4.1497
09:12:07|4.1496
09:12:08|4.1491
09:12:10|4.1491
09:12:11|4.1491
09:12:12|4.1491
09:12:12|4.1491
09:12:13|4.1475
09:12:15|4.1475
09:12:16|4.1443
09:12:16|4.1352
09:12:18|4.1352
09:12:19|4.1353
09:12:19|4.1353
09:12:21|4.1353
09:12:21|4.1321
09:12:22|4.1258
09:12:24|4.1256
09:12:25|4.1169
09:12:26|4.1169
09:12:27|4.117
09:12:27|4.1155
09:12:28|4.1021
09:12:29|4.1022
09:12:31|4.1022
09:12:31|4.1106
09:12:33|4.0998
09:12:34|4.1091
09:12:34|4.1143
09:12:36|4.1143
09:12:36|4.1142
09:12:37|4.1082
09:12:38|4.1086
09:12:40|4.1086
09:12:41|4.1086
09:12:42|4.1085
09:12:43|4.1012
09:12:45|4.1012
09:12:46|4.1064
09:12:48|4.116
09:12:49|4.116
09:12:50|4.0982
09:12:51|4.0985
09:12:52|4.0956
09:12:53|4.1024
09:12:54|4.1009
09:12:55|4.0956
09:12:56|4.0909
09:12:57|4.0889
09:12:58|4.0889
09:12:59|4.0895
09:13:00|4.0903
09:13:01|4.1011
09:13:02|4.1052
09:13:03|4.1052
09:13:04|4.1052
09:13:05|4.1205
09:13:06|4.13
09:13:07|4.13
09:13:08|4.13
09:13:09|4.1122
09:13:10|4.1271
09:13:11|4.1124
09:13:13|4.0982
09:13:14|4.0884
09:13:15|4.0864
09:13:16|4.09
09:13:17|4.09
09:13:18|4.09
09:13:19|4.09
09:13:20|4.0912
09:13:21|4.0804
09:13:22|4.0903
09:13:23|4.0888
09:13:24|4.0837
09:13:25|4.0837
09:13:26|4.0804
09:13:26|4.0804
09:13:28|4.0888
09:13:29|4.0802
09:13:30|4.0755
09:13:31|4.0755
09:13:32|4.0755
09:13:33|4.07
09:13:34|4.0766
09:13:35|4.07
09:13:36|4.0707
09:13:37|4.07
09:13:38|4.07
09:13:39|4.0737
09:13:40|4.0731
09:13:42|4.0704
09:13:42|4.07
09:13:44|4.0541
09:13:45|4.0583
09:13:45|4.0583
09:13:47|4.0583
09:13:48|4.0584
09:13:49|4.06
09:13:51|4.0625
09:13:52|4.0602
09:13:53|4.0602
09:13:54|4.0677
09:13:55|4.0707
09:13:56|4.0774
09:13:58|4.0774
09:13:59|4.0774
09:14:00|4.0774
09:14:01|4.0774
09:14:02|4.0774
09:14:03|4.0774
09:14:04|4.0774
09:14:05|4.0774
09:14:07|4.0774
09:14:07|4.0839
09:14:08|4.0839
09:14:09|4.0958
09:14:10|4.1061
09:14:11|4.1061
09:14:12|4.1061
09:14:13|4.0994
09:14:14|4.093
09:14:15|4.093
09:14:16|4.093
09:14:17|4.093
09:14:18|4.093
09:14:19|4.1092
09:14:20|4.1092
09:14:21|4.1092
09:14:23|4.1092
09:14:23|4.1092
09:14:24|4.1092
09:14:25|4.1106
09:14:26|4.1186
09:14:27|4.1203
09:14:28|4.1201
09:14:29|4.1201
09:14:30|4.1159
09:14:31|4.1129
09:14:32|4.1129
09:14:33|4.1129
09:14:34|4.1129
09:14:35|4.1129
09:14:36|4.1129
09:14:37|4.1129
09:14:38|4.1107
09:14:39|4.1107
09:14:40|4.1107
09:14:42|4.1093
09:14:43|4.1093
09:14:44|4.1093
09:14:45|4.1093
09:14:46|4.1093
09:14:46|4.1091
09:14:49|4.108
09:14:49|4.108
09:14:51|4.108
09:14:52|4.108
09:14:52|4.108
09:14:54|4.108
09:14:55|4.108
09:14:56|4.108
09:14:57|4.108
09:14:58|4.1052
09:14:59|4.1052
09:14:59|4.1012
09:15:01|4.1012
09:15:02|4.1012
09:15:03|4.1227
09:15:04|4.1057
09:15:06|4.0889
09:15:06|4.0889
09:15:08|4.0889
09:15:09|4.0889
09:15:10|4.0889
09:15:11|4.0889
09:15:12|4.0889
09:15:13|4.089
09:15:14|4.1075
09:15:14|4.1075
09:15:16|4.1075
09:15:17|4.1075
09:15:18|4.1075
09:15:19|4.1188
09:15:21|4.1322
09:15:21|4.1322
09:15:22|4.1322
09:15:23|4.1322
09:15:24|4.1419
09:15:25|4.1376
09:15:26|4.1375
09:15:28|4.1493
09:15:28|4.1492
09:15:29|4.1433
09:15:30|4.1439
09:15:31|4.1439
09:15:32|4.1445
09:15:33|4.1435
09:15:34|4.1329
09:15:35|4.1329
09:15:36|4.1329
09:15:37|4.1329
09:15:38|4.1329
09:15:39|4.1329
09:15:40|4.1274
09:15:41|4.1274
09:15:43|4.1212
09:15:45|4.1212
09:15:45|4.1212
09:15:46|4.1212
09:15:48|4.1212
09:15:49|4.1212
09:15:50|4.1212
09:15:51|4.1212
09:15:52|4.1212
09:15:53|4.1321
09:15:55|4.1321
09:15:55|4.1321
09:15:57|4.1321
09:15:58|4.1212
09:15:59|4.1198
09:16:00|4.1198
09:16:01|4.1198
09:16:02|4.1198
09:16:03|4.1263
09:16:04|4.1263
09:16:06|4.1185
09:16:07|4.1206
09:16:08|4.1206
09:16:10|4.1206
09:16:11|4.1206
09:16:12|4.112
09:16:13|4.112
09:16:14|4.112
09:16:15|4.112
09:16:17|4.112
09:16:17|4.112
09:16:18|4.112
09:16:19|4.112
09:16:20|4.112
09:16:22|4.112
09:16:23|4.112
09:16:24|4.112
09:16:25|4.1133
09:16:26|4.1114
09:16:27|4.1114
09:16:28|4.1114
09:16:29|4.1114
09:16:30|4.1114
09:16:31|4.1114
09:16:32|4.1114
09:16:33|4.1114
09:16:34|4.1196
09:16:35|4.1196
09:16:36|4.1196
09:16:37|4.1196
09:16:38|4.1196
09:16:39|4.1196
09:16:40|4.0993
09:16:41|4.0961
09:16:42|4.0952
09:16:43|4.0952
09:16:45|4.0979
09:16:46|4.1106
09:16:47|4.1106
09:16:48|4.1106
09:16:49|4.1311
09:16:50|4.1275
09:16:51|4.1275
09:16:52|4.1275
09:16:53|4.1275
09:16:55|4.1251
09:16:55|4.1251
09:16:56|4.1251
09:16:57|4.1251
09:16:58|4.1251
09:16:59|4.127
09:17:01|4.127
09:17:02|4.127
09:17:03|4.127
09:17:04|4.127
09:17:05|4.127
09:17:06|4.127
09:17:07|4.127
09:17:08|4.1265
09:17:09|4.1265
09:17:10|4.1265
09:17:11|4.1265
09:17:12|4.1355
09:17:13|4.1355
09:17:14|4.1355
09:17:15|4.1355
09:17:17|4.1321
09:17:18|4.1321
09:17:18|4.1321
09:17:19|4.1321
09:17:20|4.1321
09:17:21|4.1321
09:17:23|4.1321
09:17:23|4.1321
09:17:25|4.1321
09:17:25|4.1321
09:17:27|4.1321
09:17:28|4.1321
09:17:29|4.1321
09:17:30|4.1321
09:17:30|4.1289
09:17:31|4.1289
09:17:32|4.1289
09:17:34|4.1289
09:17:34|4.1289
09:17:36|4.1289
09:17:37|4.1322
09:17:38|4.1322
09:17:39|4.1322
09:17:40|4.1406
09:17:41|4.1406
09:17:42|4.1406
09:17:43|4.1273
09:17:44|4.1273
09:17:46|4.1289
09:17:46|4.1289
09:17:48|4.1452
09:17:50|4.1452
09:17:51|4.13
09:17:53|4.13
09:17:53|4.13
09:17:55|4.13
09:17:56|4.13
09:17:57|4.13
09:17:58|4.1283
09:17:59|4.1283
09:18:01|4.1283
09:18:02|4.1283
09:18:03|4.1283
09:18:05|4.1263
09:18:06|4.1263
09:18:06|4.1251
09:18:08|4.1251
09:18:08|4.1222
09:18:10|4.1222
09:18:10|4.1222
09:18:12|4.1068
09:18:13|4.1001
09:18:15|4.1001
09:18:16|4.1001
09:18:17|4.1001
09:18:18|4.1001
09:18:19|4.1001
09:18:21|4.1001
09:18:21|4.1
09:18:22|4.0973
09:18:23|4.0973
09:18:25|4.0973
09:18:26|4.0973
09:18:26|4.0973
09:18:28|4.0973
09:18:29|4.0973
09:18:30|4.0973
09:18:31|4.0973
09:18:32|4.0973
09:18:33|4.0973
09:18:34|4.0973
09:18:34|4.0973
09:18:36|4.0973
09:18:36|4.0973
09:18:37|4.0973
09:18:38|4.0973
09:18:39|4.0973
09:18:40|4.0906
09:18:42|4.0906
09:18:43|4.0906
09:18:43|4.0907
09:18:45|4.0907
09:18:46|4.1
09:18:48|4.1
09:18:49|4.1
09:18:50|4.1
09:18:52|4.0936
09:18:52|4.0936
09:18:53|4.0864
09:18:55|4.0864
09:18:55|4.0864
09:18:57|4.081
09:18:57|4.0918
09:18:58|4.0818
09:18:59|4.0818
09:19:00|4.0818
09:19:02|4.0818
09:19:02|4.096
09:19:04|4.0818
09:19:04|4.0818
09:19:06|4.0818
09:19:06|4.0818
09:19:08|4.0818
09:19:08|4.0818
09:19:10|4.0899
09:19:11|4.0919
09:19:12|4.0919
09:19:13|4.0913
09:19:14|4.0913
09:19:15|4.0913
09:19:16|4.0913
09:19:17|4.0841
09:19:19|4.0799
09:19:20|4.0841
09:19:21|4.0755
09:19:22|4.0755
09:19:23|4.0769
09:19:24|4.0769
09:19:24|4.0769
09:19:26|4.0769
09:19:27|4.0707
09:19:27|4.0756
09:19:28|4.0756
09:19:29|4.0756
09:19:31|4.075
09:19:32|4.0767
09:19:33|4.0767
09:19:34|4.0767
09:19:35|4.0767
09:19:36|4.0767
09:19:36|4.0767
09:19:38|4.0756
09:19:38|4.0756
09:19:40|4.0756
09:19:41|4.0756
09:19:41|4.0675
09:19:42|4.0675
09:19:44|4.0664
09:19:45|4.0664
09:19:46|4.0674
09:19:48|4.0684
09:19:48|4.0684
09:19:49|4.0684
09:19:50|4.0672
09:19:51|4.0793
09:19:52|4.0793
09:19:53|4.0793
09:19:55|4.0684
09:19:56|4.0684
09:19:57|4.061
09:19:58|4.061
09:19:58|4.061
09:20:00|4.0684
09:20:02|4.0609
09:20:02|4.0609
09:20:04|4.0684
09:20:05|4.0684
09:20:06|4.0889
09:20:07|4.092
09:20:08|4.0989
09:20:09|4.0989
09:20:10|4.0928
09:20:11|4.0928
09:20:12|4.0928
09:20:14|4.093
09:20:14|4.093
09:20:15|4.093
09:20:16|4.0928
09:20:17|4.0871
09:20:18|4.0871
09:20:19|4.0871
09:20:20|4.0871
09:20:21|4.0961
09:20:22|4.1074
09:20:23|4.1092
09:20:24|4.1092
09:20:25|4.115
09:20:26|4.115
09:20:27|4.105
09:20:29|4.105
09:20:29|4.105
09:20:30|4.1236
09:20:31|4.1322
09:20:32|4.1322
09:20:33|4.12
09:20:34|4.12
09:20:35|4.1229
09:20:36|4.1214
09:20:37|4.13
09:20:39|4.1224
09:20:40|4.1224
09:20:41|4.1188
09:20:42|4.1188
09:20:43|4.1188
09:20:44|4.1188
09:20:46|4.1188
09:20:47|4.1188
09:20:49|4.123
09:20:50|4.123
09:20:50|4.123
09:20:52|4.123
09:20:53|4.123
09:20:54|4.123
09:20:55|4.123
09:20:56|4.1406
09:20:57|4.1406
09:20:58|4.1406
09:20:59|4.126
09:21:00|4.126
09:21:01|4.1353
09:21:02|4.1353
09:21:03|4.1353
09:21:04|4.1353
09:21:05|4.1353
09:21:06|4.1353
09:21:07|4.135
09:21:08|4.1204
09:21:09|4.12
09:21:10|4.12
09:21:11|4.1188
09:21:12|4.1188
09:21:13|4.1188
09:21:14|4.1188
09:21:15|4.1188
09:21:16|4.1204
09:21:17|4.1204
09:21:18|4.1204
09:21:19|4.1204
09:21:20|4.1431
09:21:21|4.1351
09:21:22|4.1351
09:21:23|4.1351
09:21:24|4.1351
09:21:25|4.1443
09:21:26|4.1591
09:21:27|4.1591
09:21:28|4.1622
09:21:29|4.1622
09:21:30|4.1622
09:21:31|4.1589
09:21:32|4.1591
09:21:33|4.1597
09:21:34|4.1597
09:21:35|4.1597
09:21:36|4.1597
09:21:37|4.1597
09:21:38|4.168
09:21:40|4.168
09:21:41|4.168
09:21:41|4.168
09:21:43|4.1636
09:21:44|4.1636
09:21:45|4.1636
09:21:46|4.177
09:21:47|4.1821
09:21:48|4.1821
09:21:49|4.1836
09:21:51|4.1836
09:21:53|4.1836
09:21:54|4.1836
09:21:55|4.1836
09:21:57|4.1836
09:21:58|4.1859
09:21:59|4.1825
09:22:01|4.1825
09:22:01|4.1825
09:22:02|4.1825
09:22:03|4.1825
09:22:04|4.1825
09:22:06|4.1825
09:22:08|4.1832
09:22:08|4.1985
09:22:09|4.2014
09:22:10|4.2021
09:22:11|4.2021
09:22:13|4.1958
09:22:14|4.2278
09:22:15|4.2218
09:22:16|4.2075
09:22:17|4.2075
09:22:17|4.2075
09:22:18|4.2052
09:22:19|4.2162
09:22:21|4.2059
09:22:21|4.2059
09:22:23|4.206
09:22:24|4.206
09:22:25|4.206
09:22:25|4.206
09:22:26|4.206
09:22:27|4.206
09:22:29|4.206
09:22:29|4.206
09:22:30|4.206
09:22:32|4.2244
09:22:32|4.2375
09:22:34|4.2375
09:22:35|4.2375
09:22:36|4.2165
09:22:37|4.2165
09:22:38|4.2269
09:22:40|4.2269
09:22:40|4.2347
09:22:41|4.2269
09:22:42|4.2347
09:22:43|4.2347
09:22:45|4.2347
09:22:45|4.2347
09:22:46|4.2347
09:22:48|4.2291
09:22:48|4.2291
09:22:50|4.2301
09:22:52|4.2317
09:22:53|4.2391
09:22:54|4.2487
09:22:55|4.2406
09:22:56|4.2406
09:22:57|4.249
09:22:59|4.2465
09:23:00|4.2548
09:23:01|4.2549
09:23:02|4.2664
09:23:04|4.2617
09:23:05|4.2583
09:23:06|4.2556
09:23:08|4.2664
09:23:09|4.2759
09:23:09|4.2824
09:23:12|4.2858
09:23:12|4.2858
09:23:13|4.2698
09:23:14|4.2664
09:23:15|4.2664
09:23:16|4.2664
09:23:17|4.2664
09:23:18|4.2664
09:23:20|4.2602
09:23:21|4.2602
09:23:22|4.2528
09:23:23|4.2528
09:23:24|4.2528
09:23:24|4.2464
09:23:26|4.245
09:23:28|4.2408
09:23:29|4.2408
09:23:29|4.2385
09:23:31|4.2379
09:23:31|4.238
09:23:33|4.2375
09:23:33|4.2379
09:23:34|4.2375
09:23:35|4.2446
09:23:36|4.2445
09:23:38|4.2445
09:23:39|4.256
09:23:40|4.256
09:23:41|4.256
09:23:42|4.2472
09:23:43|4.2476
09:23:44|4.2476
09:23:45|4.2476
09:23:46|4.2476
09:23:47|4.2476
09:23:48|4.2476
09:23:49|4.2446
09:23:50|4.2563
09:23:52|4.2575
09:23:53|4.2627
09:23:54|4.2599
09:23:56|4.2599
09:23:57|4.2599
09:23:58|4.2577
09:23:59|4.2602
09:24:00|4.2602
09:24:01|4.2602
09:24:02|4.2602
09:24:03|4.2687
09:24:04|4.287
09:24:05|4.287
09:24:07|4.2711
09:24:08|4.2711
09:24:09|4.271
09:24:10|4.271
09:24:11|4.271
09:24:12|4.271
09:24:13|4.2894
09:24:14|4.2894
09:24:15|4.2821
09:24:16|4.2821
09:24:17|4.2821
09:24:18|4.2821
09:24:19|4.2838
09:24:20|4.2838
09:24:21|4.2838
09:24:22|4.2838
09:24:23|4.2838
09:24:24|4.2838
09:24:26|4.2822
09:24:27|4.2822
09:24:28|4.2822
09:24:29|4.2822
09:24:30|4.2822
09:24:31|4.2771
09:24:32|4.2771
09:24:33|4.2797
09:24:34|4.2797
09:24:35|4.2797
09:24:36|4.2897
09:24:37|4.2897
09:24:38|4.2897
09:24:39|4.2897
09:24:40|4.2897
09:24:42|4.2897
09:24:42|4.2888
09:24:43|4.2888
09:24:44|4.2888
09:24:46|4.2888
09:24:47|4.2888
09:24:48|4.2888
09:24:49|4.2888
09:24:49|4.2888
09:24:51|4.2888
09:24:53|4.2919
09:24:54|4.2787
09:24:55|4.2787
09:24:56|4.2787
09:24:57|4.2755
09:24:58|4.278
09:24:58|4.278
09:25:00|4.278
09:25:00|4.2811
09:25:03|4.2861
09:25:04|4.2875
09:25:04|4.2875
09:25:06|4.2875
09:25:07|4.2875
09:25:08|4.2875
09:25:08|4.2875
09:25:09|4.2757
09:25:11|4.278
09:25:12|4.278
09:25:13|4.2849
09:25:14|4.2849
09:25:15|4.2849
09:25:16|4.2849
09:25:17|4.2849
09:25:18|4.2745
09:25:19|4.2849
09:25:20|4.2849
09:25:21|4.2726
09:25:23|4.2726
09:25:24|4.2726
09:25:25|4.2726
09:25:26|4.2726
09:25:27|4.2726
09:25:27|4.2726
09:25:29|4.2726
09:25:29|4.2789
09:25:31|4.2603
09:25:32|4.2603
09:25:33|4.2603
09:25:34|4.2603
09:25:35|4.2604
09:25:36|4.2604
09:25:37|4.2604
09:25:38|4.2604
09:25:39|4.2604
09:25:40|4.273
09:25:41|4.273
09:25:42|4.2604
09:25:43|4.2604
09:25:44|4.2456
09:25:45|4.2456
09:25:46|4.2581
09:25:47|4.2581
09:25:48|4.2581
09:25:49|4.2581
09:25:49|4.2581
09:25:50|4.2565
09:25:52|4.2565
09:25:54|4.2565
09:25:55|4.2565
09:25:57|4.2565
09:25:57|4.2565
09:25:58|4.2565
09:25:59|4.2565
09:26:00|4.2565
09:26:02|4.2565
09:26:03|4.2565
09:26:05|4.2565
09:26:05|4.2565
09:26:06|4.2565
09:26:08|4.2627
09:26:09|4.2569
09:26:10|4.2569
09:26:11|4.2569
09:26:13|4.2555
09:26:13|4.2555
09:26:15|4.2555
09:26:16|4.2457
09:26:17|4.2457
09:26:18|4.2488
09:26:18|4.2488
09:26:20|4.2488
09:26:21|4.2488
09:26:23|4.2408
09:26:23|4.2376
09:26:24|4.2317
09:26:25|4.2282
09:26:26|4.2282
09:26:27|4.2282
09:26:28|4.2448
09:26:29|4.2448
09:26:30|4.2448
09:26:31|4.2448
09:26:32|4.2098
09:26:33|4.2098
09:26:34|4.223
09:26:35|4.223
09:26:36|4.223
09:26:37|4.223
09:26:38|4.223
09:26:39|4.223
09:26:40|4.223
09:26:41|4.223
09:26:42|4.2144
09:26:43|4.2144
09:26:44|4.2098
09:26:45|4.2098
09:26:46|4.2098
09:26:47|4.2098
09:26:48|4.2272
09:26:49|4.2272
09:26:50|4.2272
09:26:52|4.2272
09:26:53|4.2272
09:26:55|4.2256
09:26:55|4.2256
09:26:56|4.2162
09:26:58|4.2162
09:26:59|4.2162
09:27:00|4.235
09:27:01|4.235
09:27:02|4.2385
09:27:03|4.24
09:27:04|4.24
09:27:05|4.2446
09:27:06|4.2446
09:27:07|4.2446
09:27:08|4.2307
09:27:09|4.239
09:27:10|4.239
09:27:11|4.239
09:27:12|4.239
09:27:13|4.239
09:27:14|4.239
09:27:15|4.239
09:27:17|4.2259
09:27:18|4.2259
09:27:19|4.2425
09:27:20|4.2448
09:27:21|4.2448
09:27:22|4.2448
09:27:23|4.2448
09:27:24|4.2448
09:27:25|4.2448
09:27:26|4.2448
09:27:27|4.237
09:27:28|4.237
09:27:29|4.237
09:27:30|4.233
09:27:31|4.2199
09:27:32|4.2199
09:27:33|4.2199
09:27:34|4.2142
09:27:35|4.2104
09:27:36|4.2104
09:27:37|4.2104
09:27:38|4.2104
09:27:39|4.2104
09:27:40|4.2104
09:27:41|4.2104
09:27:42|4.2104
09:27:43|4.2104
09:27:44|4.2104
09:27:45|4.2104
09:27:46|4.2104
09:27:47|4.2104
09:27:48|4.2104
09:27:49|4.2104
09:27:50|4.2052
09:27:51|4.2051
09:27:52|4.2051
09:27:53|4.2051
09:27:54|4.2051
09:27:56|4.2051
09:27:56|4.2051
09:27:58|4.2124
09:28:00|4.2124
09:28:01|4.2124
09:28:02|4.2124
09:28:03|4.2015
09:28:04|4.2012
09:28:06|4.2012
09:28:07|4.1988
09:28:08|4.205
09:28:09|4.205
09:28:10|4.1978
09:28:12|4.1931
09:28:13|4.1978
09:28:13|4.1816
09:28:15|4.1816
09:28:16|4.1816
09:28:16|4.1816
09:28:17|4.1816
09:28:19|4.1816
09:28:19|4.1816
09:28:21|4.1905
09:28:22|4.1905
09:28:23|4.1905
09:28:24|4.1906
09:28:25|4.1911
09:28:26|4.1921
09:28:27|4.1921
09:28:28|4.1921
09:28:29|4.1921
09:28:30|4.1921
09:28:31|4.1921
09:28:32|4.1921
09:28:33|4.1921
09:28:34|4.1921
09:28:35|4.1818
09:28:36|4.1818
09:28:37|4.1818
09:28:38|4.1818
09:28:39|4.192
09:28:40|4.1919
09:28:41|4.1919
09:28:42|4.1919
09:28:43|4.1984
09:28:44|4.1999
09:28:45|4.1999
09:28:46|4.1999
09:28:47|4.2051
09:28:48|4.2051
09:28:49|4.2051
09:28:50|4.2051
09:28:51|4.2051
09:28:52|4.2051
09:28:53|4.2136
09:28:54|4.2136
09:28:55|4.2139
09:28:57|4.21
09:28:57|4.2059
09:28:58|4.2059
09:29:00|4.2059
09:29:01|4.2059
09:29:02|4.2059
09:29:03|4.2059
09:29:04|4.2059
09:29:06|4.2059
09:29:08|4.2059
09:29:08|4.2059
09:29:09|4.2059
09:29:10|4.2059
09:29:12|4.2
09:29:14|4.2
09:29:14|4.2
09:29:15|4.2
09:29:16|4.2
09:29:17|4.2
09:29:18|4.2111
09:29:19|4.2111
09:29:20|4.1986
09:29:21|4.1986
09:29:23|4.1986
09:29:23|4.1986
09:29:24|4.1986
09:29:25|4.1986
09:29:26|4.1931
09:29:27|4.1931
09:29:28|4.1931
09:29:29|4.1931
09:29:30|4.1931
09:29:31|4.2071
09:29:33|4.2071
09:29:34|4.2071
09:29:34|4.2071
09:29:35|4.2071
09:29:36|4.2071
09:29:37|4.2071
09:29:38|4.2071
09:29:39|4.2071
09:29:40|4.1933
09:29:41|4.1916
09:29:42|4.1916
09:29:43|4.1916
09:29:45|4.1909
09:29:45|4.1909
09:29:46|4.2151
09:29:47|4.2151
09:29:48|4.2151
09:29:50|4.1904
09:29:50|4.1904
09:29:51|4.1904
09:29:52|4.1949
09:29:53|4.1949
09:29:55|4.1949
09:29:56|4.1949
09:29:56|4.1949
09:29:58|4.1949
09:30:00|4.1935
09:30:01|4.2069
09:30:02|4.1904
09:30:04|4.1917
09:30:04|4.1917
09:30:06|4.1917
09:30:07|4.1917
09:30:08|4.1917
09:30:09|4.1917
09:30:10|4.1917
09:30:11|4.1917
09:30:13|4.1917
09:30:14|4.1917
09:30:14|4.2051
09:30:16|4.2051
09:30:17|4.2051
09:30:18|4.2051
09:30:19|4.2133
09:30:20|4.2133
09:30:21|4.2133
09:30:22|4.2133
09:30:23|4.2038
09:30:24|4.2038
09:30:25|4.2038
09:30:26|4.2051
09:30:27|4.2051
09:30:28|4.1955
09:30:29|4.1955
09:30:30|4.1955
09:30:31|4.1954
09:30:32|4.1954
09:30:33|4.1901
09:30:34|4.1901
09:30:35|4.1901
09:30:36|4.1804
09:30:37|4.1804
09:30:39|4.1884
09:30:40|4.1771
09:30:41|4.1771
09:30:42|4.1771
09:30:43|4.1771
09:30:44|4.1771
09:30:45|4.1771
09:30:46|4.1771
09:30:46|4.1771
09:30:47|4.1771
09:30:49|4.1771
09:30:50|4.1771
09:30:51|4.1771
09:30:52|4.1771
09:30:53|4.1771
09:30:54|4.1771
09:30:54|4.1758
09:30:56|4.1758
09:30:57|4.1758
09:30:57|4.1758
09:30:59|4.1758
09:31:00|4.1758
09:31:01|4.1758
09:31:02|4.1758
09:31:04|4.1739
09:31:06|4.1739
09:31:07|4.1739
09:31:08|4.1739
09:31:09|4.1784
09:31:10|4.1784
09:31:11|4.1784
09:31:13|4.1784
09:31:13|4.1784
09:31:14|4.1688
09:31:15|4.1688
09:31:16|4.1688
09:31:17|4.1624
09:31:18|4.1624
09:31:19|4.1624
09:31:20|4.1707
09:31:21|4.1707
09:31:22|4.1707
09:31:24|4.1592
09:31:25|4.1592
09:31:26|4.1592
09:31:26|4.1592
09:31:28|4.1592
09:31:28|4.1592
09:31:29|4.1624
09:31:31|4.1624
09:31:32|4.1624
09:31:33|4.1624
09:31:34|4.1624
09:31:35|4.154
09:31:36|4.154
09:31:37|4.154
09:31:38|4.154
09:31:39|4.154
09:31:40|4.154
09:31:41|4.1688
09:31:41|4.1688
09:31:43|4.1688
09:31:44|4.1688
09:31:44|4.1688
09:31:46|4.1688
09:31:47|4.1688
09:31:48|4.1688
09:31:49|4.1581
09:31:50|4.1581
09:31:51|4.1581
09:31:52|4.1581
09:31:52|4.1581
09:31:54|4.1581
09:31:54|4.1581
09:31:56|4.1581
09:31:57|4.1553
09:31:58|4.1553
09:32:00|4.1553
09:32:00|4.1553
09:32:02|4.1553
09:32:04|4.1553
09:32:04|4.1553
09:32:06|4.1553
09:32:07|4.1553
09:32:08|4.1711
09:32:10|4.1711
09:32:10|4.1711
09:32:11|4.1726
09:32:12|4.1726
09:32:13|4.1758
09:32:15|4.1839
09:32:16|4.1839
09:32:17|4.1808
09:32:18|4.1802
09:32:19|4.1802
09:32:20|4.1802
09:32:21|4.1802
09:32:22|4.1802
09:32:23|4.1802
09:32:24|4.1802
09:32:25|4.1802
09:32:26|4.1802
09:32:28|4.1802
09:32:29|4.1802
09:32:30|4.1802
09:32:30|4.1802
09:32:32|4.1802
09:32:33|4.1802
09:32:34|4.1704
09:32:35|4.1704
09:32:35|4.1704
09:32:37|4.1704
09:32:37|4.1704
09:32:38|4.1704
09:32:39|4.1704
09:32:40|4.1862
09:32:41|4.1862
09:32:42|4.1862
09:32:44|4.1862
09:32:44|4.1862
09:32:46|4.1938
09:32:47|4.1938
09:32:47|4.1938
09:32:49|4.1866
09:32:49|4.1866
09:32:51|4.1866
09:32:52|4.1866
09:32:53|4.1866
09:32:54|4.1866
09:32:54|4.1866
09:32:55|4.1866
09:32:57|4.1866
09:32:57|4.1866
09:32:58|4.1866
09:33:00|4.1866
09:33:01|4.1866
09:33:03|4.1866
09:33:03|4.1866
09:33:05|4.1866
09:33:07|4.1866
09:33:08|4.1866
09:33:09|4.1866
09:33:10|4.1866
09:33:11|4.1866
09:33:13|4.1866
09:33:13|4.1866
09:33:15|4.1939
09:33:16|4.1939
09:33:17|4.1939
09:33:17|4.1939
09:33:19|4.1939
09:33:20|4.1939
09:33:21|4.1939
09:33:22|4.1939
09:33:23|4.1867
09:33:23|4.1872
09:33:25|4.1886
09:33:26|4.1659
09:33:27|4.1659
09:33:28|4.1659
09:33:29|4.1659
09:33:30|4.1659
09:33:31|4.1659
09:33:32|4.1663
09:33:33|4.1741
09:33:34|4.1741
09:33:35|4.1629
09:33:36|4.1629
09:33:37|4.1629
09:33:37|4.1629
09:33:39|4.1629
09:33:40|4.1629
09:33:41|4.1611
09:33:43|4.1611
09:33:43|4.1611
09:33:44|4.1611
09:33:45|4.1611
09:33:46|4.1611
09:33:47|4.1611
09:33:48|4.1597
09:33:49|4.1597
09:33:50|4.1597
09:33:51|4.1597
09:33:52|4.1597
09:33:53|4.1597
09:33:54|4.1597
09:33:55|4.1597
09:33:56|4.1597
09:33:57|4.1597
09:33:58|4.1597
09:33:59|4.1597
09:34:01|4.1597
09:34:03|4.1597
09:34:03|4.1597
09:34:04|4.1597
09:34:05|4.1597
09:34:07|4.1597
09:34:09|4.1597
09:34:10|4.1597
09:34:11|4.1597
09:34:12|4.1597
09:34:13|4.1597
09:34:14|4.1597
09:34:15|4.1597
09:34:16|4.1597
09:34:17|4.1597
09:34:18|4.1597
09:34:20|4.1683
09:34:20|4.1683
09:34:22|4.1683
09:34:23|4.1683
09:34:24|4.1784
09:34:25|4.1784
09:34:26|4.1784
09:34:26|4.1784
09:34:27|4.1784
09:34:29|4.1784
09:34:30|4.1758
09:34:31|4.1758
09:34:32|4.1758
09:34:32|4.1758
09:34:34|4.1605
09:34:35|4.1605
09:34:36|4.1605
09:34:36|4.1741
09:34:38|4.1741
09:34:39|4.1741
09:34:40|4.1741
09:34:40|4.1586
09:34:42|4.1701
09:34:44|4.1701
09:34:44|4.1701
09:34:45|4.1701
09:34:47|4.1701
09:34:48|4.1701
09:34:49|4.1701
09:34:50|4.1701
09:34:51|4.1552
09:34:52|4.1552
09:34:53|4.1552
09:34:53|4.1552
09:34:55|4.1552
09:34:56|4.1552
09:34:56|4.1569
09:34:58|4.1569
09:34:59|4.1569
09:35:00|4.1569
09:35:01|4.1569
09:35:02|4.1569
09:35:04|4.1569
09:35:05|4.1509
09:35:07|4.1509
09:35:08|4.1509
09:35:09|4.1461
09:35:10|4.1467
09:35:11|4.1598
09:35:13|4.1598
09:35:13|4.1598
09:35:15|4.1598
09:35:15|4.1598
09:35:17|4.1598
09:35:18|4.1598
09:35:19|4.1598
09:35:20|4.1598
09:35:21|4.1606
09:35:22|4.1606
09:35:23|4.1606
09:35:24|4.1611
09:35:25|4.1611
09:35:26|4.1611
09:35:27|4.1611
09:35:28|4.1611
09:35:29|4.1611
09:35:30|4.1611
09:35:31|4.1678
09:35:32|4.1678
09:35:33|4.1596
09:35:34|4.1596
09:35:35|4.1596
09:35:36|4.1596
09:35:37|4.1402
09:35:38|4.1375
09:35:39|4.1375
09:35:40|4.1527
09:35:41|4.1527
09:35:42|4.1585
09:35:44|4.1618
09:35:45|4.1618
09:35:45|4.1618
09:35:46|4.1618
09:35:47|4.1618
09:35:49|4.1618
09:35:50|4.1417
09:35:50|4.1417
09:35:52|4.1417
09:35:52|4.1417
09:35:53|4.1417
09:35:55|4.1417
09:35:56|4.1417
09:35:57|4.1417
09:35:58|4.1417
09:35:59|4.1546
09:36:00|4.1546
09:36:01|4.1546
09:36:02|4.1546
09:36:04|4.1546
09:36:05|4.1546
09:36:06|4.1546
09:36:08|4.1546
09:36:09|4.1546
09:36:10|4.1546
09:36:12|4.1546
09:36:13|4.1546
09:36:13|4.1546
09:36:15|4.1428
09:36:16|4.1428
09:36:17|4.168
09:36:18|4.1733
09:36:20|4.18
09:36:20|4.1902
09:36:21|4.1902
09:36:22|4.1902
09:36:23|4.18
09:36:24|4.18
09:36:25|4.1795
09:36:26|4.1795
09:36:28|4.1795
09:36:29|4.1795
09:36:30|4.1795
09:36:31|4.1891
09:36:33|4.1891
09:36:34|4.1891
09:36:35|4.1891
09:36:36|4.1891
09:36:37|4.1891
09:36:38|4.1891
09:36:38|4.1818
09:36:40|4.1818
09:36:41|4.1818
09:36:42|4.1918
09:36:42|4.1918
09:36:43|4.1842
09:36:44|4.1842
09:36:46|4.1842
09:36:47|4.194
09:36:48|4.194
09:36:49|4.194
09:36:50|4.194
09:36:51|4.194
09:36:52|4.1882
09:36:53|4.1882
09:36:55|4.1882
09:36:55|4.1882
09:36:56|4.1882
09:36:57|4.1939
09:36:58|4.1939
09:36:59|4.1823
09:37:00|4.1823
09:37:01|4.1823
09:37:02|4.1823
09:37:03|4.1823
09:37:05|4.1823
09:37:07|4.1823
09:37:08|4.1823
09:37:09|4.1823
09:37:10|4.1752
09:37:11|4.1752
09:37:13|4.1898
09:37:14|4.1898
09:37:15|4.1898
09:37:16|4.1898
09:37:17|4.1909
09:37:18|4.1909
09:37:20|4.1939
09:37:20|4.1929
09:37:22|4.1932
09:37:23|4.1932
09:37:24|4.1992
09:37:25|4.1992
09:37:26|4.1992
09:37:27|4.1992
09:37:28|4.1992
09:37:29|4.1992
09:37:30|4.1992
09:37:31|4.1992
09:37:32|4.1992
09:37:33|4.1992
09:37:34|4.207
09:37:35|4.2085
09:37:36|4.2065
09:37:37|4.2065
09:37:38|4.2128
09:37:40|4.2128
09:37:40|4.2065
09:37:41|4.2065
09:37:42|4.2065
09:37:43|4.2065
09:37:45|4.2065
09:37:45|4.2065
09:37:46|4.2136
09:37:47|4.2136
09:37:48|4.2152
09:37:50|4.2126
09:37:50|4.2126
09:37:51|4.2122
09:37:52|4.2122
09:37:53|4.2042
09:37:55|4.2197
09:37:55|4.2197
09:37:56|4.2197
09:37:57|4.2197
09:37:58|4.2042
09:37:59|4.2042
09:38:00|4.2042
09:38:01|4.2197
09:38:02|4.2197
09:38:03|4.2197
09:38:05|4.2197
09:38:07|4.2067
09:38:07|4.2072
09:38:08|4.2072
09:38:09|4.2072
09:38:10|4.2072
09:38:12|4.2006
09:38:13|4.2006
09:38:14|4.2006
09:38:16|4.2006
09:38:17|4.2006
09:38:17|4.2134
09:38:19|4.2006
09:38:20|4.2006
09:38:21|4.2006
09:38:21|4.2006
09:38:22|4.2006
09:38:23|4.2006
09:38:25|4.2006
09:38:26|4.2006
09:38:27|4.2006
09:38:28|4.2006
09:38:29|4.2006
09:38:30|4.2006
09:38:31|4.2006
09:38:33|4.2
09:38:34|4.2
09:38:35|4.2
09:38:36|4.2
09:38:38|4.1896
09:38:39|4.1896
09:38:39|4.1752
09:38:41|4.1688
09:38:42|4.1688
09:38:43|4.1652
09:38:44|4.1652
09:38:45|4.1795
09:38:46|4.1644
09:38:47|4.1644
09:38:48|4.1644
09:38:49|4.1644
09:38:50|4.1644
09:38:51|4.1611
09:38:52|4.1714
09:38:53|4.1714
09:38:54|4.1593
09:38:55|4.1667
09:38:56|4.1667
09:38:57|4.1667
09:38:58|4.1667
09:38:59|4.1667
09:39:01|4.1667
09:39:01|4.1667
09:39:02|4.1667
09:39:04|4.1571
09:39:05|4.1571
09:39:07|4.1571
09:39:08|4.1571
09:39:09|4.1571
09:39:10|4.1571
09:39:11|4.1475
09:39:12|4.1475
09:39:13|4.1475
09:39:15|4.1475
09:39:16|4.1559
09:39:17|4.1559
09:39:18|4.1456
09:39:19|4.1456
09:39:20|4.1448
09:39:21|4.1404
09:39:22|4.1482
09:39:23|4.1482
09:39:24|4.1482
09:39:25|4.1482
09:39:26|4.1452
09:39:27|4.1452
09:39:28|4.1446
09:39:29|4.1411
09:39:30|4.1411
09:39:31|4.1411
09:39:32|4.1411
09:39:33|4.1411
09:39:34|4.1446
09:39:35|4.1446
09:39:36|4.1446
09:39:37|4.14
09:39:38|4.136
09:39:39|4.1391
09:39:40|4.1423
09:39:42|4.1423
09:39:43|4.1423
09:39:43|4.1423
09:39:45|4.1423
09:39:46|4.1423
09:39:46|4.1423
09:39:47|4.1426
09:39:49|4.1324
09:39:49|4.1324
09:39:51|4.1324
09:39:52|4.1423
09:39:53|4.1423
09:39:54|4.1423
09:39:55|4.1423
09:39:56|4.1423
09:39:58|4.1424
09:39:58|4.1424
09:39:59|4.1424
09:40:01|4.1424
09:40:01|4.1396
09:40:02|4.1436
09:40:04|4.1436
09:40:05|4.1436
09:40:06|4.1436
09:40:08|4.1436
09:40:09|4.1436
09:40:11|4.1436
09:40:11|4.1436
09:40:13|4.1436
09:40:14|4.1436
09:40:15|4.1436
09:40:17|4.1436
09:40:18|4.1436
09:40:18|4.1436
09:40:20|4.1436
09:40:20|4.1436
09:40:22|4.1436
09:40:24|4.1436
09:40:24|4.1436
09:40:25|4.1436
09:40:26|4.1436
09:40:27|4.1436
09:40:28|4.1495
09:40:29|4.1495
09:40:31|4.1495
09:40:32|4.1495
09:40:33|4.1495
09:40:34|4.1495
09:40:35|4.1495
09:40:35|4.1495
09:40:37|4.1495
09:40:37|4.1495
09:40:38|4.1495
09:40:40|4.1349
09:40:41|4.1349
09:40:42|4.1396
09:40:43|4.1396
09:40:44|4.1396
09:40:45|4.1396
09:40:46|4.1396
09:40:47|4.1396
09:40:47|4.1489
09:40:50|4.1489
09:40:50|4.1489
09:40:51|4.1489
09:40:52|4.1489
09:40:54|4.1489
09:40:55|4.1489
09:40:56|4.1489
09:40:57|4.1489
09:40:58|4.1489
09:40:59|4.1489
09:40:59|4.1489
09:41:01|4.1489
09:41:02|4.1489
09:41:02|4.1489
09:41:04|4.1489
09:41:05|4.1489
09:41:06|4.1489
09:41:08|4.1484
09:41:09|4.1484
09:41:11|4.1603
09:41:12|4.1732
09:41:13|4.1732
09:41:15|4.1732
09:41:16|4.1732
09:41:16|4.1732
09:41:18|4.1732
09:41:19|4.1732
09:41:20|4.1732
09:41:21|4.1732
09:41:22|4.1756
09:41:23|4.1668
09:41:24|4.1757
09:41:25|4.1668
09:41:26|4.1668
09:41:27|4.1668
09:41:28|4.1668
09:41:30|4.1668
09:41:31|4.1668
09:41:32|4.1668
09:41:33|4.1668
09:41:34|4.1668
09:41:35|4.1668
09:41:36|4.1668
09:41:37|4.1668
09:41:38|4.1668
09:41:39|4.1668
09:41:40|4.1668
09:41:41|4.1668
09:41:42|4.1634
09:41:43|4.161
09:41:44|4.161
09:41:45|4.1437
09:41:46|4.1406
09:41:48|4.1393
09:41:49|4.1393
09:41:50|4.1393
09:41:50|4.1393
09:41:52|4.1511
09:41:53|4.1511
09:41:54|4.1511
09:41:55|4.1511
09:41:56|4.1196
09:41:57|4.1196
09:41:58|4.1394
09:41:59|4.1479
09:42:00|4.1479
09:42:01|4.1456
09:42:02|4.1456
09:42:02|4.1456
09:42:04|4.1456
09:42:04|4.1261
09:42:06|4.1261
09:42:07|4.1261
09:42:08|4.1284
09:42:09|4.1284
09:42:11|4.1284
09:42:12|4.1284
09:42:13|4.1284
09:42:14|4.1284
09:42:15|4.1284
09:42:16|4.1284
09:42:17|4.1209
09:42:18|4.117
09:42:19|4.1155
09:42:20|4.1229
09:42:21|4.1229
09:42:22|4.1229
09:42:23|4.1229
09:42:24|4.1115
09:42:25|4.1115
09:42:26|4.1049
09:42:28|4.1155
09:42:29|4.1155
09:42:30|4.1155
09:42:31|4.1155
09:42:31|4.1155
09:42:33|4.1155
09:42:34|4.1155
09:42:34|4.1155
09:42:36|4.0935
09:42:37|4.0935
09:42:38|4.0935
09:42:38|4.0935
09:42:40|4.0999
09:42:41|4.0999
09:42:42|4.0914
09:42:43|4.0914
09:42:44|4.0914
09:42:45|4.0912
09:42:46|4.0912
09:42:47|4.0912
09:42:47|4.0999
09:42:49|4.0999
09:42:50|4.0999
09:42:51|4.0912
09:42:51|4.0912
09:42:53|4.0859
09:42:54|4.0993
09:42:55|4.0993
09:42:56|4.0905
09:42:58|4.0905
09:42:58|4.0878
09:42:59|4.0841
09:43:01|4.0946
09:43:01|4.0856
09:43:02|4.0974
09:43:03|4.0855
09:43:05|4.1001
09:43:06|4.0998
09:43:07|4.0998
09:43:08|4.0855
09:43:09|4.0884
09:43:11|4.1
09:43:12|4.1012
09:43:14|4.0993
09:43:15|4.1054
09:43:16|4.1054
09:43:17|4.092
09:43:19|4.0929
09:43:20|4.0929
09:43:21|4.0929
09:43:22|4.0789
09:43:24|4.0789
09:43:25|4.0944
09:43:26|4.0944
09:43:27|4.1063
09:43:28|4.1063
09:43:29|4.1063
09:43:30|4.1063
09:43:31|4.1063
09:43:32|4.1063
09:43:33|4.1063
09:43:34|4.1063
09:43:35|4.1063
09:43:36|4.1063
09:43:37|4.1063
09:43:38|4.1067
09:43:39|4.1073
09:43:40|4.1196
09:43:42|4.1196
09:43:43|4.1196
09:43:44|4.1279
09:43:45|4.1279
09:43:46|4.1279
09:43:47|4.1279
09:43:49|4.1183
09:43:50|4.1183
09:43:50|4.1183
09:43:52|4.1183
09:43:53|4.1183
09:43:54|4.1303
09:43:54|4.1303
09:43:56|4.1303
09:43:56|4.1303
09:43:57|4.1303
09:43:58|4.1132
09:43:59|4.1132
09:44:00|4.1132
09:44:02|4.1132
09:44:02|4.1132
09:44:04|4.1132
09:44:05|4.1132
09:44:06|4.112
09:44:07|4.112
09:44:08|4.1185
09:44:09|4.1185
09:44:10|4.1244
09:44:11|4.1244
09:44:12|4.1244
09:44:13|4.1244
09:44:15|4.1097
09:44:16|4.1097
09:44:18|4.1097
09:44:18|4.1097
09:44:20|4.1029
09:44:22|4.1029
09:44:23|4.1029
09:44:23|4.1029
09:44:24|4.1029
09:44:25|4.1029
09:44:27|4.1029
09:44:28|4.1029
09:44:28|4.1029
09:44:30|4.1029
09:44:30|4.1029
09:44:32|4.1029
09:44:33|4.1029
09:44:34|4.1029
09:44:35|4.1022
09:44:37|4.1022
09:44:38|4.1022
09:44:40|4.1022
09:44:40|4.1022
09:44:41|4.1097
09:44:43|4.0993
09:44:44|4.0993
09:44:45|4.0993
09:44:46|4.097
09:44:47|4.097
09:44:48|4.0989
09:44:49|4.0989
09:44:50|4.0989
09:44:51|4.0989
09:44:52|4.1236
09:44:53|4.128
09:44:55|4.128
09:44:56|4.1447
09:44:56|4.1447
09:44:58|4.1259
09:44:59|4.1272
09:45:00|4.1259
09:45:01|4.1259
09:45:01|4.1273
09:45:03|4.1273
09:45:03|4.1273
09:45:04|4.1427
09:45:05|4.1427
09:45:07|4.1427
09:45:08|4.1427
09:45:09|4.1446
09:45:10|4.1446
09:45:11|4.1446
09:45:13|4.1446
09:45:14|4.1446
09:45:15|4.1446
09:45:16|4.1446
09:45:17|4.1446
09:45:18|4.1446
09:45:19|4.1446
09:45:20|4.1446
09:45:21|4.1446
09:45:22|4.1334
09:45:23|4.1334
09:45:24|4.1334
09:45:25|4.1334
09:45:26|4.1334
09:45:27|4.1334
09:45:28|4.1334
09:45:29|4.1334
09:45:31|4.1334
09:45:32|4.1334
09:45:32|4.1334
09:45:33|4.1334
09:45:34|4.1334
09:45:36|4.1334
09:45:36|4.1334
09:45:38|4.1334
09:45:38|4.1478
09:45:40|4.1486
09:45:41|4.1505
09:45:41|4.1505
09:45:43|4.1505
09:45:44|4.1505
09:45:45|4.1482
09:45:46|4.1482
09:45:47|4.1482
09:45:48|4.1482
09:45:49|4.153
09:45:50|4.153
09:45:51|4.1482
09:45:52|4.1482
09:45:53|4.1482
09:45:54|4.1482
09:45:54|4.1482
09:45:56|4.16
09:45:57|4.16
09:45:58|4.1624
09:45:59|4.1449
09:46:00|4.1449
09:46:01|4.1449
09:46:02|4.1449
09:46:03|4.1442
09:46:04|4.1442
09:46:05|4.1442
09:46:06|4.1442
09:46:07|4.1442
09:46:08|4.1442
09:46:09|4.1442
09:46:10|4.1442
09:46:11|4.1576
09:46:13|4.1576
09:46:14|4.1641
09:46:16|4.1641
09:46:16|4.1641
09:46:18|4.1641
09:46:19|4.1495
09:46:19|4.1492
09:46:21|4.1492
09:46:23|4.168
09:46:23|4.168
09:46:24|4.168
09:46:26|4.1679
09:46:27|4.1679
09:46:29|4.1679
09:46:29|4.1679
09:46:31|4.1801
09:46:32|4.18
09:46:33|4.18
09:46:34|4.18
09:46:35|4.18
09:46:36|4.18
09:46:37|4.18
09:46:38|4.1629
09:46:39|4.1606
09:46:40|4.1606
09:46:41|4.1581
09:46:42|4.1581
09:46:43|4.1559
09:46:44|4.1559
09:46:45|4.1559
09:46:46|4.1559
09:46:47|4.1559
09:46:48|4.1509
09:46:50|4.1509
09:46:51|4.1509
09:46:52|4.1509
09:46:52|4.1509
09:46:54|4.1509
09:46:55|4.1509
09:46:56|4.1509
09:46:57|4.1509
09:46:58|4.1509
09:46:59|4.1509
09:47:00|4.1509
09:47:01|4.1509
09:47:02|4.1617
09:47:03|4.1617
09:47:04|4.1617
09:47:05|4.1617
09:47:06|4.1617
09:47:07|4.1572
09:47:08|4.1572
09:47:10|4.1572
09:47:11|4.1572
09:47:12|4.1572
09:47:13|4.1572
09:47:15|4.1572
09:47:15|4.1572
09:47:16|4.1572
09:47:18|4.1587
09:47:19|4.1587
09:47:20|4.1587
09:47:21|4.1587
09:47:23|4.1587
09:47:24|4.1587
09:47:25|4.1587
09:47:25|4.1587
09:47:27|4.1587
09:47:27|4.1587
09:47:29|4.1587
09:47:30|4.1587
09:47:31|4.1587
09:47:32|4.1392
09:47:33|4.1392
09:47:34|4.1392
09:47:35|4.1392
09:47:37|4.1392
09:47:38|4.1392
09:47:39|4.1392
09:47:40|4.1392
09:47:41|4.1392
09:47:42|4.1511
09:47:43|4.1511
09:47:44|4.1511
09:47:45|4.1511
09:47:46|4.1511
09:47:47|4.1511
09:47:48|4.1511
09:47:49|4.1511
09:47:50|4.1511
09:47:51|4.1511
09:47:52|4.1511
09:47:53|4.1511
09:47:54|4.1511
09:47:55|4.1511
09:47:56|4.1511
09:47:57|4.1511
09:47:59|4.1511
09:47:59|4.1511
09:48:01|4.1393
09:48:02|4.1393
09:48:03|4.1352
09:48:03|4.1352
09:48:05|4.1321
09:48:05|4.1269
09:48:07|4.1269
09:48:08|4.1269
09:48:09|4.1269
09:48:10|4.1269
09:48:11|4.1269
09:48:12|4.1269
09:48:12|4.1269
09:48:13|4.1269
09:48:15|4.1269
09:48:17|4.1269
09:48:18|4.1269
09:48:20|4.1269
09:48:21|4.1269
09:48:22|4.1269
09:48:23|4.124
09:48:24|4.124
09:48:25|4.124
09:48:26|4.124
09:48:27|4.124
09:48:28|4.1155
09:48:29|4.1155
09:48:31|4.1155
09:48:31|4.1155
09:48:33|4.1155
09:48:34|4.1155
09:48:34|4.1155
09:48:36|4.1155
09:48:37|4.1106
09:48:38|4.1064
09:48:39|4.1064
09:48:40|4.1064
09:48:41|4.1152
09:48:42|4.1042
09:48:43|4.1042
09:48:44|4.1042
09:48:45|4.1042
09:48:46|4.1109
09:48:47|4.0981
09:48:48|4.0981
09:48:50|4.1083
09:48:51|4.1072
09:48:51|4.1072
09:48:52|4.0968
09:48:53|4.0968
09:48:55|4.0968
09:48:55|4.1076
09:48:57|4.1076
09:48:58|4.0959
09:48:59|4.1051
09:49:00|4.1051
09:49:01|4.1051
09:49:02|4.1051
09:49:03|4.1051
09:49:04|4.1051
09:49:05|4.1051
09:49:06|4.1051
09:49:07|4.1051
09:49:08|4.1004
09:49:09|4.1004
09:49:10|4.1004
09:49:11|4.1004
09:49:13|4.1004
09:49:13|4.1004
09:49:15|4.0859
09:49:16|4.0859
09:49:18|4.0954
09:49:19|4.0954
09:49:21|4.0954
09:49:22|4.0837
09:49:24|4.0837
09:49:24|4.0789
09:49:25|4.0789
09:49:27|4.0789
09:49:27|4.0789
09:49:29|4.0789
09:49:29|4.08
09:49:30|4.0789
09:49:31|4.0789
09:49:32|4.0789
09:49:33|4.0632
09:49:35|4.0632
09:49:35|4.0632
09:49:37|4.0845
09:49:37|4.0845
09:49:39|4.0889
09:49:40|4.0889
09:49:41|4.0889
09:49:42|4.0889
09:49:43|4.0889
09:49:44|4.0889
09:49:45|4.0889
09:49:46|4.0798
09:49:47|4.0798
09:49:48|4.0818
09:49:49|4.0818
09:49:50|4.0889
09:49:51|4.0919
09:49:52|4.0919
09:49:53|4.0919
09:49:54|4.0783
09:49:55|4.0783
09:49:56|4.0783
09:49:57|4.0783
09:49:58|4.0783
09:49:59|4.0783
09:50:00|4.0944
09:50:01|4.0944
09:50:03|4.0942
09:50:03|4.0942
09:50:04|4.0942
09:50:05|4.0942
09:50:06|4.0942
09:50:08|4.0707
09:50:10|4.0707
09:50:11|4.0707
09:50:12|4.0707
09:50:13|4.0707
09:50:14|4.0707
09:50:15|4.0707
09:50:16|4.0707
09:50:17|4.0707
09:50:18|4.0707
09:50:20|4.0707
09:50:20|4.0707
09:50:21|4.0707
09:50:22|4.0707
09:50:23|4.0707
09:50:24|4.0779
09:50:25|4.0779
09:50:26|4.0779
09:50:27|4.0809
09:50:28|4.0809
09:50:30|4.0989
09:50:31|4.1105
09:50:32|4.1057
09:50:33|4.1123
09:50:34|4.1012
09:50:35|4.1012
09:50:36|4.1012
09:50:37|4.1012
09:50:38|4.1012
09:50:39|4.1012
09:50:40|4.102
09:50:42|4.102
09:50:42|4.102
09:50:43|4.102
09:50:44|4.102
09:50:45|4.102
09:50:46|4.0889
09:50:48|4.0889
09:50:49|4.084
09:50:49|4.084
09:50:51|4.084
09:50:52|4.084
09:50:53|4.0681
09:50:54|4.0681
09:50:54|4.0681
09:50:55|4.0781
09:50:56|4.0781
09:50:58|4.0781
09:50:59|4.0781
09:50:59|4.0781
09:51:01|4.0996
09:51:02|4.0996
09:51:03|4.0996
09:51:04|4.0902
09:51:05|4.1099
09:51:06|4.1046
09:51:07|4.0699
09:51:08|4.0699
09:51:09|4.0699
09:51:11|4.0699
09:51:11|4.0699
09:51:12|4.0699
09:51:13|4.0699
09:51:14|4.0699
09:51:15|4.0699
09:51:16|4.0699
09:51:18|4.0699
09:51:20|4.0699
09:51:21|4.071
09:51:22|4.071
09:51:23|4.071
09:51:24|4.071
09:51:26|4.071
09:51:27|4.0699
09:51:27|4.0656
09:51:29|4.0645
09:51:30|4.06
09:51:31|4.06
09:51:32|4.0522
09:51:33|4.06
09:51:34|4.06
09:51:35|4.06
09:51:37|4.0536
09:51:38|4.0536
09:51:38|4.0536
09:51:40|4.0536
09:51:40|4.0674
09:51:42|4.0674
09:51:43|4.0674
09:51:43|4.0674
09:51:45|4.0674
09:51:45|4.0674
09:51:47|4.0674
09:51:48|4.0674
09:51:49|4.0674
09:51:50|4.0674
09:51:51|4.0674
09:51:51|4.0674
09:51:53|4.0674
09:51:54|4.0674
09:51:55|4.0674
09:51:56|4.0531
09:51:57|4.05
09:51:58|4.05
09:51:59|4.05
09:52:00|4.05
09:52:01|4.0665
09:52:02|4.0665
09:52:03|4.0665
09:52:04|4.0665
09:52:05|4.0521
09:52:06|4.0521
09:52:07|4.0559
09:52:08|4.0703
09:52:09|4.0788
09:52:10|4.0575
09:52:11|4.0788
09:52:12|4.0788
09:52:13|4.0788
09:52:14|4.0788
09:52:15|4.0788
09:52:16|4.0788
09:52:17|4.0788
09:52:18|4.0788
09:52:20|4.0788
09:52:21|4.08
09:52:22|4.087
09:52:23|4.087
09:52:25|4.087
09:52:26|4.0888
09:52:27|4.0888
09:52:28|4.0888
09:52:29|4.0888
09:52:30|4.0888
09:52:31|4.0788
09:52:32|4.0788
09:52:34|4.0919
09:52:34|4.0942
09:52:35|4.0942
09:52:36|4.0942
09:52:37|4.0788
09:52:38|4.076
09:52:39|4.066
09:52:41|4.066
09:52:42|4.066
09:52:42|4.0729
09:52:44|4.0729
09:52:45|4.0729
09:52:46|4.0729
09:52:47|4.0729
09:52:48|4.0428
09:52:48|4.0346
09:52:50|4.0437
09:52:51|4.0481
09:52:52|4.0481
09:52:52|4.0481
09:52:55|4.0335
09:52:55|4.0401
09:52:56|4.0401
09:52:58|4.0229
09:52:59|4.0271
09:52:59|4.0237
09:53:00|4.0293
09:53:02|4.0293
09:53:03|4.0293
09:53:04|4.0293
09:53:06|4.0293
09:53:06|4.0293
09:53:07|4.031
09:53:09|4.0183
09:53:10|4.0183
09:53:11|4.0183
09:53:12|4.0183
09:53:13|4.0183
09:53:14|4.0183
09:53:14|4.031
09:53:15|4.031
09:53:18|4.031
09:53:18|4.031
09:53:20|4.031
09:53:22|4.031
09:53:23|4.031
09:53:24|4.031
09:53:26|4.031
09:53:26|4.031
09:53:27|4.0183
09:53:28|4.0152
09:53:29|4.0183
09:53:31|4.0183
09:53:31|4.0183
09:53:32|4.0183
09:53:33|4.0183
09:53:34|4.0183
09:53:36|4.0101
09:53:37|4.0183
09:53:38|4.0183
09:53:39|4.0183
09:53:40|4.01
09:53:41|4.01
09:53:43|4.024
09:53:43|4.024
09:53:44|4.024
09:53:45|4.024
09:53:46|4.024
09:53:47|4.024
09:53:49|4.024
09:53:49|4.024
09:53:50|4.0105
09:53:51|4.0105
09:53:53|4.0222
09:53:54|4.0222
09:53:55|4.0222
09:53:57|4.0222
09:53:57|4.023
09:53:58|4.0222
09:53:59|4.0222
09:54:00|4.0222
09:54:01|4.0222
09:54:02|4.0222
09:54:03|4.031
09:54:04|4.0324
09:54:06|4.0324
09:54:06|4.0324
09:54:07|4.0324
09:54:08|4.0324
09:54:10|4.0324
09:54:10|4.0324
09:54:12|4.0324
09:54:13|4.0324
09:54:14|4.0324
09:54:16|4.0394
09:54:16|4.0394
09:54:17|4.0431
09:54:18|4.0464
09:54:19|4.0464
09:54:21|4.0464
09:54:22|4.0464
09:54:23|4.0464
09:54:24|4.0464
09:54:26|4.0419
09:54:27|4.0419
09:54:27|4.0419
09:54:28|4.0419
09:54:31|4.0419
09:54:31|4.0419
09:54:33|4.0419
09:54:34|4.0419
09:54:34|4.0419
09:54:36|4.0419
09:54:38|4.0419
09:54:38|4.0464
09:54:39|4.0523
09:54:40|4.0523
09:54:41|4.0523
09:54:42|4.0523
09:54:44|4.0523
09:54:44|4.0523
09:54:46|4.0523
09:54:47|4.0523
09:54:48|4.0523
09:54:48|4.0523
09:54:49|4.0523
09:54:51|4.0523
09:54:51|4.0523
09:54:53|4.0523
09:54:53|4.0523
09:54:55|4.0523
09:54:55|4.0523
09:54:56|4.0522
09:54:58|4.0522
09:54:59|4.0394
09:55:00|4.0394
09:55:00|4.0394
09:55:01|4.0394
09:55:03|4.0394
09:55:03|4.0394
09:55:04|4.0394
09:55:05|4.0394
09:55:06|4.0328
09:55:07|4.0328
09:55:09|4.0328
09:55:10|4.0312
09:55:11|4.0312
09:55:11|4.0312
09:55:13|4.0312
09:55:14|4.0312
09:55:14|4.0312
09:55:16|4.0312
09:55:17|4.0385
09:55:18|4.0385
09:55:18|4.0386
09:55:19|4.0386
09:55:20|4.0386
09:55:23|4.0386
09:55:24|4.0386
09:55:24|4.0386
09:55:27|4.0386
09:55:27|4.0386
09:55:28|4.0386
09:55:29|4.0386
09:55:31|4.0386
09:55:32|4.0386
09:55:33|4.0386
09:55:34|4.0386
09:55:35|4.0386
09:55:36|4.0386
09:55:38|4.0386
09:55:39|4.0386
09:55:40|4.0301
09:55:41|4.0301
09:55:42|4.0301
09:55:43|4.0301
09:55:44|4.0415
09:55:46|4.0415
09:55:47|4.0415
09:55:47|4.0538
09:55:48|4.0538
09:55:49|4.0744
09:55:51|4.0758
09:55:52|4.0833
09:55:53|4.0685
09:55:54|4.0833
09:55:55|4.0833
09:55:56|4.0833
09:55:57|4.0833
09:55:57|4.0832
09:55:58|4.0832
09:56:00|4.0832
09:56:01|4.0832
09:56:02|4.0833
09:56:03|4.0858
09:56:03|4.0758
09:56:04|4.0858
09:56:06|4.0758
09:56:07|4.0663
09:56:08|4.0663
09:56:09|4.0663
09:56:10|4.0661
09:56:11|4.0661
09:56:12|4.0767
09:56:13|4.0635
09:56:14|4.0635
09:56:15|4.0635
09:56:16|4.0635
09:56:17|4.0635
09:56:18|4.0635
09:56:19|4.0635
09:56:20|4.0635
09:56:21|4.0635
09:56:22|4.0635
09:56:23|4.0635
09:56:25|4.0795
09:56:26|4.0795
09:56:26|4.0795
09:56:28|4.0795
09:56:29|4.0795
09:56:31|4.0727
09:56:31|4.0727
09:56:33|4.0727
09:56:33|4.0727
09:56:35|4.0727
09:56:36|4.0727
09:56:37|4.0727
09:56:38|4.0727
09:56:39|4.0727
09:56:40|4.0727
09:56:42|4.0636
09:56:42|4.0636
09:56:44|4.0636
09:56:44|4.0636
09:56:46|4.0636
09:56:47|4.0636
09:56:48|4.0636
09:56:49|4.0636
09:56:50|4.0636
09:56:51|4.0636
09:56:52|4.0636
09:56:53|4.0734
09:56:54|4.0734
09:56:56|4.0734
09:56:56|4.0734
09:56:57|4.0734
09:56:58|4.0734
09:56:59|4.0734
09:57:00|4.0734
09:57:01|4.0734
09:57:02|4.0734
09:57:03|4.0734
09:57:04|4.0734
09:57:05|4.0734
09:57:06|4.0734
09:57:07|4.0734
09:57:08|4.0734
09:57:09|4.0734
09:57:10|4.0734
09:57:11|4.0734
09:57:13|4.0734
09:57:13|4.0734
09:57:14|4.0734
09:57:15|4.0734
09:57:16|4.0734
09:57:17|4.0734
09:57:18|4.0736
09:57:19|4.0889
09:57:20|4.0864
09:57:21|4.0864
09:57:22|4.0864
09:57:23|4.0989
09:57:24|4.0931
09:57:26|4.096
09:57:27|4.096
09:57:29|4.096
09:57:30|4.096
09:57:31|4.0962
09:57:33|4.1053
09:57:33|4.1063
09:57:35|4.1063
09:57:35|4.0982
09:57:36|4.0982
09:57:37|4.0982
09:57:38|4.0982
09:57:40|4.1062
09:57:40|4.1062
09:57:41|4.1062
09:57:42|4.1075
09:57:43|4.1075
09:57:44|4.0981
09:57:45|4.0981
09:57:46|4.0934
09:57:47|4.0934
09:57:48|4.0934
09:57:50|4.0918
09:57:51|4.0837
09:57:52|4.0686
09:57:52|4.1
09:57:54|4.1
09:57:54|4.1
09:57:57|4.1
09:57:57|4.0723
09:57:58|4.0723
09:57:59|4.0723
09:58:00|4.0723
09:58:01|4.0723
09:58:02|4.085
09:58:03|4.085
09:58:04|4.085
09:58:05|4.085
09:58:07|4.085
09:58:08|4.085
09:58:09|4.085
09:58:10|4.0663
09:58:12|4.0663
09:58:12|4.0663
09:58:13|4.0663
09:58:14|4.0663
09:58:16|4.0663
09:58:16|4.0663
09:58:17|4.0663
09:58:18|4.0654
09:58:19|4.0654
09:58:20|4.0654
09:58:22|4.0654
09:58:22|4.0654
09:58:24|4.0654
09:58:25|4.0654
09:58:27|4.0654
09:58:28|4.0654
09:58:29|4.0654
09:58:31|4.0654
09:58:31|4.0654
09:58:32|4.0654
09:58:33|4.0654
09:58:35|4.083
09:58:36|4.083
09:58:37|4.083
09:58:38|4.083
09:58:39|4.083
09:58:41|4.083
09:58:42|4.083
09:58:43|4.0856
09:58:44|4.0856
09:58:44|4.0856
09:58:46|4.0855
09:58:46|4.0855
09:58:48|4.0855
09:58:50|4.0855
09:58:50|4.0855
09:58:51|4.0855
09:58:52|4.0424
09:58:53|4.0675
09:58:54|4.0636
09:58:55|4.0636
09:58:56|4.0689
09:58:57|4.086
09:58:58|4.092
09:58:59|4.1053
09:59:00|4.1053
09:59:02|4.1053
09:59:02|4.1053
09:59:03|4.1019
09:59:04|4.1019
09:59:06|4.1044
09:59:07|4.1044
09:59:08|4.1044
09:59:08|4.1044
09:59:10|4.1062
09:59:11|4.1062
09:59:12|4.1105
09:59:13|4.1054
09:59:14|4.1054
09:59:15|4.1245
09:59:16|4.1001
09:59:17|4.1048
09:59:18|4.113
09:59:19|4.113
09:59:20|4.113
09:59:21|4.1142
09:59:23|4.1142
09:59:24|4.1142
09:59:24|4.1226
09:59:25|4.1226
09:59:27|4.1226
09:59:29|4.1226
09:59:30|4.1238
09:59:30|4.1238
09:59:33|4.1238
09:59:33|4.1238
09:59:34|4.1235
09:59:35|4.1235
09:59:36|4.1235
09:59:37|4.1235
09:59:38|4.1235
09:59:40|4.1234
09:59:41|4.1234
09:59:42|4.126
09:59:43|4.126
09:59:44|4.126
09:59:46|4.126
09:59:46|4.114
09:59:47|4.114
09:59:49|4.114
09:59:50|4.114
09:59:51|4.114
09:59:52|4.1255
09:59:53|4.1255
09:59:54|4.1255
09:59:55|4.1255
09:59:55|4.1255
09:59:57|4.1255
09:59:58|4.1406
09:59:59|4.1321
10:00:00|4.1321
10:00:01|4.141
10:00:02|4.1242
10:00:03|4.1242
10:00:04|4.1393
10:00:05|4.1393
10:00:05|4.1381
10:00:07|4.1481
10:00:08|4.1481
10:00:09|4.141
10:00:10|4.1505
10:00:11|4.154
10:00:12|4.155
10:00:13|4.1544
10:00:14|4.1544
10:00:15|4.1547
10:00:16|4.1531
10:00:17|4.1537
10:00:19|4.1727
10:00:20|4.1754
10:00:21|4.1754
10:00:22|4.166
10:00:22|4.1688
10:00:24|4.1688
10:00:24|4.1747
10:00:26|4.1692
10:00:27|4.183
10:00:29|4.1862
10:00:31|4.1862
10:00:32|4.1902
10:00:33|4.19
10:00:34|4.19
10:00:35|4.1973
10:00:36|4.1991
10:00:37|4.1991
10:00:39|4.2008
10:00:39|4.2105
10:00:41|4.2105
10:00:42|4.2045
10:00:42|4.2064
10:00:43|4.222
10:00:45|4.2082
10:00:46|4.2196
10:00:47|4.2028
10:00:48|4.2195
10:00:49|4.2195
10:00:50|4.2084
10:00:51|4.2197
10:00:52|4.2066
10:00:53|4.2066
10:00:54|4.2066
10:00:55|4.222
10:00:56|4.2083
10:00:57|4.2297
10:00:58|4.2297
10:00:59|4.2061
10:01:00|4.1981
10:01:02|4.2
10:01:02|4.1844
10:01:04|4.1758
10:01:05|4.1758
10:01:05|4.1868
10:01:06|4.1868
10:01:07|4.1868
10:01:09|4.1868
10:01:10|4.1788
10:01:11|4.1788
10:01:12|4.1788
10:01:13|4.1788
10:01:14|4.1788
10:01:15|4.1788
10:01:16|4.1788
10:01:17|4.187
10:01:18|4.187
10:01:19|4.187
10:01:20|4.1779
10:01:22|4.1922
10:01:22|4.1922
10:01:24|4.1922
10:01:24|4.1922
10:01:26|4.1764
10:01:26|4.1764
10:01:28|4.1871
10:01:30|4.1871
10:01:31|4.1871
10:01:31|4.1739
10:01:33|4.1739
10:01:34|4.1739
10:01:35|4.1739
10:01:36|4.1815
10:01:37|4.1815
10:01:38|4.1815
10:01:39|4.1815
10:01:41|4.1915
10:01:41|4.1915
10:01:42|4.1915
10:01:44|4.1998
10:01:45|4.2075
10:01:46|4.2073
10:01:47|4.2073
10:01:48|4.2082
10:01:49|4.2082
10:01:50|4.2082
10:01:51|4.2082
10:01:52|4.2082
10:01:53|4.2081
10:01:54|4.2081
10:01:55|4.2081
10:01:56|4.205
10:01:57|4.205
10:01:58|4.205
10:01:59|4.205
10:02:00|4.205
10:02:01|4.205
10:02:02|4.205
10:02:04|4.2045
10:02:05|4.2045
10:02:05|4.2045
10:02:07|4.2045
10:02:08|4.2045
10:02:09|4.2045
10:02:11|4.1843
10:02:11|4.1843
10:02:12|4.1843
10:02:14|4.1843
10:02:15|4.1843
10:02:15|4.199
10:02:16|4.199
10:02:17|4.199
10:02:19|4.199
10:02:20|4.199
10:02:21|4.197
10:02:21|4.197
10:02:22|4.197
10:02:23|4.197
10:02:25|4.197
10:02:25|4.197
10:02:26|4.197
10:02:28|4.197
10:02:28|4.197
10:02:30|4.197
10:02:32|4.1816
10:02:32|4.1816
10:02:34|4.1816
10:02:35|4.1816
10:02:36|4.1816
10:02:37|4.1816
10:02:38|4.1816
10:02:39|4.1816
10:02:40|4.1816
10:02:41|4.1816
10:02:42|4.1816
10:02:44|4.1816
10:02:44|4.1816
10:02:45|4.1711
10:02:46|4.1694
10:02:47|4.1597
10:02:48|4.1597
10:02:49|4.1677
10:02:50|4.1677
10:02:53|4.1505
10:02:53|4.1534
10:02:55|4.1556
10:02:56|4.1447
10:02:57|4.1645
10:02:58|4.1645
10:02:59|4.1645
10:03:00|4.1645
10:03:01|4.1645
10:03:02|4.1645
10:03:03|4.1645
10:03:04|4.1645
10:03:06|4.1645
10:03:06|4.1645
10:03:07|4.171
10:03:08|4.1727
10:03:09|4.1727
10:03:10|4.17
10:03:11|4.17
10:03:12|4.17
10:03:13|4.1758
10:03:14|4.1758
10:03:16|4.1758
10:03:16|4.1758
10:03:17|4.1742
10:03:18|4.1742
10:03:19|4.176
10:03:21|4.176
10:03:21|4.176
10:03:23|4.176
10:03:24|4.176
10:03:25|4.176
10:03:26|4.176
10:03:27|4.176
10:03:28|4.176
10:03:29|4.1606
10:03:30|4.1556
10:03:32|4.1509
10:03:33|4.157
10:03:35|4.157
10:03:35|4.157
10:03:37|4.157
10:03:38|4.157
10:03:39|4.157
10:03:41|4.157
10:03:42|4.157
10:03:42|4.157
10:03:43|4.1505
10:03:45|4.1505
10:03:47|4.1505
10:03:47|4.1505
10:03:49|4.1505
10:03:50|4.1505
10:03:50|4.1404
10:03:51|4.1404
10:03:52|4.1404
10:03:54|4.1404
10:03:55|4.1404
10:03:56|4.1586
10:03:57|4.1586
10:03:58|4.1586
10:03:59|4.1586
10:04:00|4.1586
10:04:02|4.1702
10:04:03|4.1702
10:04:05|4.1702
10:04:05|4.1702
10:04:06|4.1702
10:04:07|4.1702
10:04:08|4.1702
10:04:09|4.1702
10:04:10|4.1702
10:04:11|4.1702
10:04:12|4.1702
10:04:13|4.1702
10:04:15|4.1702
10:04:15|4.1702
10:04:16|4.1509
10:04:17|4.1509
10:04:18|4.1509
10:04:19|4.1509
10:04:21|4.1509
10:04:22|4.1425
10:04:22|4.1425
10:04:23|4.1425
10:04:25|4.1425
10:04:26|4.1425
10:04:27|4.1425
10:04:28|4.1425
10:04:29|4.1425
10:04:30|4.1425
10:04:32|4.1425
10:04:33|4.1425
10:04:34|4.1425
10:04:35|4.1425
10:04:36|4.1425
10:04:37|4.1701
10:04:38|4.1701
10:04:39|4.1701
10:04:41|4.1474
10:04:42|4.1474
10:04:42|4.1474
10:04:44|4.1474
10:04:45|4.1474
10:04:46|4.1474
10:04:47|4.1474
10:04:47|4.1474
10:04:48|4.1474
10:04:50|4.1601
10:04:51|4.1601
10:04:52|4.1601
10:04:53|4.1601
10:04:54|4.1601
10:04:55|4.1601
10:04:56|4.1601
10:04:57|4.1486
10:04:58|4.1486
10:04:59|4.1486
10:05:01|4.1486
10:05:02|4.1486
10:05:03|4.1486
10:05:04|4.1486
10:05:05|4.1486
10:05:07|4.1486
10:05:07|4.1486
10:05:08|4.1635
10:05:09|4.1635
10:05:11|4.1635
10:05:11|4.1503
10:05:13|4.1503
10:05:14|4.1503
10:05:15|4.1503
10:05:16|4.1512
10:05:17|4.1512
10:05:18|4.1512
10:05:19|4.1512
10:05:19|4.1511
10:05:20|4.1511
10:05:23|4.1503
10:05:23|4.1503
10:05:24|4.1503
10:05:25|4.1474
10:05:26|4.1474
10:05:27|4.1474
10:05:28|4.1474
10:05:29|4.1474
10:05:30|4.1474
10:05:32|4.1474
10:05:33|4.1474
10:05:35|4.1474
10:05:36|4.1474
10:05:38|4.1474
10:05:39|4.1346
10:05:41|4.1416
10:05:42|4.1325
10:05:42|4.1325
10:05:43|4.1211
10:05:44|4.1344
10:05:45|4.1344
10:05:46|4.121
10:05:47|4.121
10:05:48|4.121
10:05:49|4.1184
10:05:50|4.1121
10:05:51|4.1121
10:05:52|4.1121
10:05:54|4.1242
10:05:55|4.1242
10:05:56|4.1242
10:05:57|4.1077
10:05:58|4.113
10:05:59|4.1011
10:06:00|4.1026
10:06:01|4.1023
10:06:02|4.1023
10:06:03|4.0968
10:06:04|4.1113
10:06:05|4.1113
10:06:06|4.1113
10:06:07|4.0968
10:06:08|4.1112
10:06:10|4.1112
10:06:11|4.1112
10:06:12|4.1114
10:06:13|4.1114
10:06:14|4.1114
10:06:15|4.1114
10:06:16|4.1114
10:06:17|4.11
10:06:17|4.11
10:06:19|4.11
10:06:20|4.11
10:06:21|4.11
10:06:21|4.11
10:06:23|4.11
10:06:24|4.11
10:06:25|4.11
10:06:26|4.11
10:06:26|4.11
10:06:28|4.1113
10:06:30|4.1026
10:06:31|4.1026
10:06:32|4.1026
10:06:33|4.1112
10:06:35|4.1112
10:06:36|4.1114
10:06:37|4.1114
10:06:39|4.1188
10:06:39|4.1267
10:06:40|4.1267
10:06:41|4.1267
10:06:42|4.1267
10:06:44|4.1267
10:06:45|4.1267
10:06:45|4.1267
10:06:46|4.1267
10:06:47|4.1267
10:06:49|4.1267
10:06:50|4.1267
10:06:51|4.1267
10:06:52|4.1267
10:06:53|4.1267
10:06:55|4.1154
10:06:55|4.1154
10:06:56|4.1154
10:06:58|4.1106
10:07:00|4.1106
10:07:00|4.1131
10:07:02|4.1131
10:07:02|4.1148
10:07:04|4.1148
10:07:05|4.1148
10:07:06|4.1148
10:07:07|4.1148
10:07:08|4.1126
10:07:09|4.1028
10:07:10|4.1028
10:07:11|4.1027
10:07:12|4.1027
10:07:13|4.1036
10:07:14|4.1036
10:07:15|4.1036
10:07:16|4.1055
10:07:18|4.1055
10:07:19|4.1021
10:07:19|4.1021
10:07:21|4.1023
10:07:22|4.1023
10:07:22|4.1003
10:07:24|4.0959
10:07:25|4.1047
10:07:27|4.1
10:07:27|4.0889
10:07:28|4.0805
10:07:30|4.0699
10:07:30|4.0645
10:07:31|4.0645
10:07:33|4.0616
10:07:34|4.0616
10:07:35|4.0731
10:07:36|4.0731
10:07:37|4.0731
10:07:38|4.0731
10:07:39|4.0731
10:07:40|4.0731
10:07:42|4.0731
10:07:42|4.0731
10:07:44|4.0579
10:07:44|4.0579
10:07:46|4.0714
10:07:47|4.0715
10:07:48|4.0731
10:07:49|4.0731
10:07:50|4.0731
10:07:51|4.0731
10:07:52|4.0715
10:07:53|4.0715
10:07:54|4.0715
10:07:55|4.0715
10:07:56|4.0715
10:07:57|4.0715
10:07:58|4.0715
10:07:59|4.0715
10:08:00|4.0715
10:08:01|4.0715
10:08:02|4.0715
10:08:03|4.0715
10:08:04|4.0715
10:08:05|4.0715
10:08:06|4.0722
10:08:07|4.0661
10:08:08|4.0692
10:08:09|4.0692
10:08:10|4.0846
10:08:11|4.0758
10:08:12|4.0758
10:08:13|4.0758
10:08:14|4.0758
10:08:15|4.0758
10:08:16|4.0758
10:08:17|4.0758
10:08:18|4.0758
10:08:19|4.0758
10:08:20|4.0758
10:08:21|4.0758
10:08:22|4.0758
10:08:23|4.0758
10:08:24|4.0758
10:08:25|4.0758
10:08:26|4.0758
10:08:27|4.0758
10:08:28|4.0758
10:08:29|4.0758
10:08:30|4.0758
10:08:32|4.0758
10:08:33|4.0758
10:08:33|4.0758
10:08:34|4.0758
10:08:36|4.0621
10:08:38|4.0621
10:08:39|4.0621
10:08:41|4.0827
10:08:41|4.0838
10:08:42|4.0838
10:08:43|4.0838
10:08:45|4.0835
10:08:46|4.0835
10:08:47|4.0835
10:08:48|4.0835
10:08:50|4.0835
10:08:51|4.0835
10:08:52|4.0835
10:08:53|4.0835
10:08:54|4.0819
10:08:55|4.0819
10:08:56|4.0819
10:08:57|4.0889
10:08:58|4.0889
10:08:59|4.0889
10:09:00|4.0889
10:09:01|4.0889
10:09:02|4.0765
10:09:03|4.0765
10:09:04|4.0889
10:09:06|4.0944
10:09:06|4.0944
10:09:07|4.1038
10:09:09|4.1038
10:09:10|4.1073
10:09:11|4.1073
10:09:12|4.1073
10:09:13|4.1073
10:09:14|4.1073
10:09:15|4.1073
10:09:16|4.1073
10:09:17|4.1073
10:09:18|4.1074
10:09:19|4.1074
10:09:20|4.1074
10:09:21|4.0911
10:09:22|4.0778
10:09:23|4.0744
10:09:24|4.0744
10:09:26|4.0778
10:09:27|4.0778
10:09:28|4.0778
10:09:28|4.0778
10:09:29|4.1188
10:09:30|4.1266
10:09:32|4.1265
10:09:32|4.1185
10:09:34|4.1185
10:09:34|4.1185
10:09:37|4.1185
10:09:38|4.1185
10:09:40|4.1185
10:09:41|4.1185
10:09:43|4.1211
10:09:43|4.1211
10:09:44|4.1211
10:09:45|4.121
10:09:46|4.1213
10:09:47|4.1213
10:09:49|4.1213
10:09:51|4.1213
10:09:52|4.1213
10:09:53|4.1213
10:09:54|4.1294
10:09:55|4.1322
10:09:56|4.1335
10:09:57|4.1272
10:09:58|4.1272
10:09:59|4.137
10:10:00|4.137
10:10:01|4.137
10:10:02|4.1385
10:10:03|4.1471
10:10:04|4.1471
10:10:05|4.1471
10:10:06|4.1084
10:10:08|4.0893
10:10:09|4.0864
10:10:09|4.0864
10:10:11|4.0864
10:10:12|4.0966
10:10:13|4.1
10:10:14|4.1043
10:10:15|4.1043
10:10:16|4.1043
10:10:17|4.0891
10:10:18|4.0891
10:10:19|4.0891
10:10:20|4.0891
10:10:21|4.0891
10:10:23|4.0891
10:10:24|4.0778
10:10:24|4.0778
10:10:26|4.0778
10:10:27|4.0755
10:10:28|4.0755
10:10:29|4.0755
10:10:30|4.0755
10:10:30|4.0755
10:10:32|4.0755
10:10:33|4.0772
10:10:34|4.0772
10:10:35|4.0772
10:10:36|4.0772
10:10:36|4.0699
10:10:38|4.0699
10:10:40|4.0699
10:10:40|4.0699
10:10:42|4.0699
10:10:43|4.0699
10:10:44|4.0699
10:10:45|4.0774
10:10:45|4.0774
10:10:47|4.0774
10:10:48|4.0774
10:10:50|4.0774
10:10:50|4.0673
10:10:51|4.0673
10:10:52|4.0673
10:10:53|4.0673
10:10:54|4.0657
10:10:55|4.0657
10:10:56|4.0657
10:10:57|4.0657
10:10:59|4.0691
10:11:00|4.0691
10:11:01|4.0656
10:11:02|4.0656
10:11:03|4.0586
10:11:05|4.0583
10:11:05|4.0583
10:11:08|4.0606
10:11:08|4.0322
10:11:10|4.0371
10:11:11|4.0371
10:11:12|4.0487
10:11:13|4.0435
10:11:14|4.0487
10:11:15|4.049
10:11:16|4.0434
10:11:17|4.0434
10:11:18|4.0434
10:11:18|4.0354
10:11:20|4.0354
10:11:21|4.0354
10:11:21|4.0312
10:11:23|4.0312
10:11:24|4.0312
10:11:25|4.0312
10:11:26|4.0312
10:11:27|4.0253
10:11:27|4.0253
10:11:30|4.025
10:11:30|4.0234
10:11:31|4.0234
10:11:32|4.0234
10:11:34|4.0234
10:11:34|4.0335
10:11:36|4.0285
10:11:37|4.022
10:11:39|4.01
10:11:40|4.019
10:11:41|4.0187
10:11:42|4.0146
10:11:43|4.0146
10:11:44|4.0182
10:11:45|4.0177
10:11:47|4.0177
10:11:48|4.0288
10:11:50|4.0288
10:11:50|4.0146
10:11:51|4.0146
10:11:53|4.0146
10:11:54|4.0146
10:11:56|4.0146
10:11:57|4.0154
10:11:58|4.0154
10:11:59|4.0154
10:12:00|4.0154
10:12:01|4.0146
10:12:02|4.0146
10:12:04|4.0304
10:12:04|4.0404
10:12:05|4.0464
10:12:07|4.0398
10:12:07|4.0398
10:12:09|4.0399
10:12:10|4.0399
10:12:11|4.0399
10:12:12|4.0399
10:12:13|4.0289
10:12:14|4.025
10:12:15|4.0399
10:12:16|4.0399
10:12:17|4.0189
10:12:18|4.0181
10:12:19|4.0181
10:12:20|4.0155
10:12:21|4.0155
10:12:22|4.0155
10:12:23|4.0156
10:12:24|4.0153
10:12:25|4.0146
10:12:26|4.0146
10:12:27|4.0241
10:12:28|4.0241
10:12:30|4.0107
10:12:32|4.0113
10:12:34|4.0113
10:12:34|4.0113
10:12:35|4.0113
10:12:36|4.0113
10:12:37|4.0113
10:12:39|4.0113
10:12:41|4.0101
10:12:42|4.0101
10:12:43|4.0101
10:12:44|4.0101
10:12:45|4.0101
10:12:45|4.0101
10:12:47|4.0239
10:12:48|4.0239
10:12:49|4.0107
10:12:51|4.0107
10:12:51|4.0107
10:12:53|4.0132
10:12:54|4.0132
10:12:55|4.0132
10:12:56|4.0132
10:12:58|4.0132
10:12:58|4.0132
10:12:59|4.0132
10:13:00|4.0132
10:13:01|4.0132
10:13:02|4.0132
10:13:03|4.0132
10:13:05|4.0292
10:13:05|4.0292
10:13:07|4.0292
10:13:08|4.0292
10:13:09|4.0292
10:13:10|4.0292
10:13:11|4.0292
10:13:13|4.0292
10:13:14|4.0292
10:13:15|4.0292
10:13:16|4.0292
10:13:17|4.0292
10:13:19|4.0398
10:13:19|4.0464
10:13:21|4.0464
10:13:22|4.0464
10:13:23|4.0344
10:13:25|4.0245
10:13:26|4.0245
10:13:27|4.0376
10:13:28|4.0221
10:13:29|4.0221
10:13:30|4.0221
10:13:31|4.0221
10:13:33|4.0221
10:13:33|4.0221
10:13:34|4.0221
10:13:35|4.036
10:13:37|4.036
10:13:37|4.0352
10:13:38|4.0352
10:13:39|4.0352
10:13:41|4.0189
10:13:43|4.0184
10:13:44|4.0184
10:13:46|4.0184
10:13:46|4.0184
10:13:48|4.0184
10:13:50|4.0184
10:13:50|4.0189
10:13:51|4.0189
10:13:52|4.0199
10:13:53|4.0199
10:13:54|4.0199
10:13:55|4.0199
10:13:57|4.0199
10:13:59|4.0199
10:14:00|4.0116
10:14:01|4.0116
10:14:01|4.0116
10:14:03|4.0116
10:14:04|4.0116
10:14:06|4.0116
10:14:06|4.0116
10:14:08|4.0116
10:14:08|4.0116
10:14:09|4.0154
10:14:11|4.0154
10:14:12|4.0154
10:14:13|4.0108
10:14:14|4.0108
10:14:15|4.01
10:14:16|4.01
10:14:17|4.01
10:14:18|4.01
10:14:19|4.01
10:14:20|4.0213
10:14:22|4.0213
10:14:22|4.0213
10:14:23|4.0343
10:14:24|4.0343
10:14:26|4.0343
10:14:26|4.0376
10:14:27|4.0189
10:14:28|4.0189
10:14:30|4.0189
10:14:30|4.0189
10:14:31|4.0189
10:14:33|4.0315
10:14:34|4.0173
10:14:35|4.0173
10:14:35|4.0173
10:14:37|4.0315
10:14:37|4.0315
10:14:38|4.0315
10:14:39|4.0315
10:14:41|4.0315
10:14:42|4.0221
10:14:43|4.0221
10:14:44|4.0221
10:14:45|4.0221
10:14:46|4.0221
10:14:47|4.0118
10:14:48|4.0118
10:14:49|4.01
10:14:50|4.01
10:14:51|4.01
10:14:53|4.01
10:14:54|4.01
10:14:55|4.0132
10:14:55|4.01
10:14:56|4.01
10:14:58|4.01
10:14:59|4.01
10:15:00|4.0164
10:15:00|4.01
10:15:02|4.01
10:15:03|4.01
10:15:04|4.01
10:15:06|4.01
10:15:07|4.01
10:15:09|4.01
10:15:09|4.01
10:15:10|4.0023
10:15:11|4.0023
10:15:12|4.0023
10:15:13|4.
10:15:15|4.
10:15:17|4.0001
10:15:17|4.
10:15:19|4.0127
10:15:20|4.0127
10:15:21|4.
10:15:22|4.0001
10:15:23|4.
10:15:25|4.
10:15:26|4.
10:15:27|4.
10:15:28|4.
10:15:29|4.
10:15:30|4.0001
10:15:31|4.
10:15:32|3.9983
10:15:33|3.9957
10:15:34|3.9854
10:15:35|3.9851
10:15:36|3.9852
10:15:37|3.9804
10:15:38|3.9739
10:15:39|3.9642
10:15:40|3.9668
10:15:41|3.9666
10:15:42|3.9718
10:15:44|3.9718
10:15:45|3.9631
10:15:46|3.9631
10:15:48|3.9631
10:15:49|3.9701
10:15:49|3.9701
10:15:50|3.962
10:15:52|3.962
10:15:53|3.962
10:15:55|3.9621
10:15:55|3.9621
10:15:56|3.9621
10:15:57|3.9621
10:15:58|3.9621
10:15:59|3.9701
10:16:00|3.962
10:16:02|3.9679
10:16:04|3.9679
10:16:06|3.99
10:16:07|3.9911
10:16:08|3.9935
10:16:09|3.9935
10:16:10|3.9935
10:16:11|3.9658
10:16:12|3.9658
10:16:12|3.962
10:16:14|3.9775
10:16:15|3.9749
10:16:16|3.9749
10:16:18|3.9715
10:16:19|3.9715
10:16:21|3.9671
10:16:21|3.9653
10:16:22|3.9653
10:16:23|3.9653
10:16:24|3.9653
10:16:25|3.9623
10:16:27|3.9623
10:16:27|3.9608
10:16:28|3.9608
10:16:29|3.96
10:16:30|3.96
10:16:31|3.96
10:16:32|3.96
10:16:33|3.96
10:16:34|3.95
10:16:35|3.96
10:16:36|3.9687
10:16:37|3.9687
10:16:38|3.9546
10:16:39|3.9546
10:16:40|3.9546
10:16:41|3.9546
10:16:43|3.9546
10:16:44|3.987
10:16:45|3.9777
10:16:46|3.9777
10:16:47|3.9777
10:16:48|3.9777
10:16:50|3.9777
10:16:51|3.9859
10:16:52|3.9935
10:16:53|3.9935
10:16:54|3.9935
10:16:55|3.9977
10:16:56|3.9842
10:16:57|3.9842
10:16:58|3.9842
10:16:59|3.9842
10:17:00|3.9979
10:17:02|3.9988
10:17:03|3.9838
10:17:04|3.9838
10:17:05|3.9842
10:17:06|3.9988
10:17:08|4.0135
10:17:08|4.025
10:17:10|4.0043
10:17:11|4.0043
10:17:12|4.0374
10:17:12|4.0374
10:17:13|4.0374
10:17:15|4.0265
10:17:16|4.0265
10:17:17|4.0265
10:17:18|4.0265
10:17:19|4.0265
10:17:20|4.0265
10:17:21|4.028
10:17:22|4.028
10:17:23|4.028
10:17:24|4.0342
10:17:25|4.0265
10:17:25|4.0265
10:17:27|4.0265
10:17:28|4.0265
10:17:29|4.0188
10:17:29|4.016
10:17:31|4.0141
10:17:32|4.0141
10:17:32|4.0112
10:17:33|4.0112
10:17:35|4.0082
10:17:36|4.008
10:17:37|4.0007
10:17:38|3.9938
10:17:39|3.9911
10:17:40|3.9911
10:17:41|4.0006
10:17:42|3.9887
10:17:43|3.9994
10:17:45|3.9851
10:17:46|3.9784
10:17:47|3.9784
10:17:49|3.9856
10:17:49|3.9861
10:17:50|3.9859
10:17:51|3.9858
10:17:52|3.9892
10:17:53|3.9892
10:17:55|3.9742
10:17:56|3.9717
10:17:57|3.9718
10:17:58|3.9742
10:17:58|3.9784
10:18:00|3.9784
10:18:01|3.9856
10:18:02|3.9856
10:18:03|3.9733
10:18:04|3.9709
10:18:06|3.9542
10:18:07|3.9542
10:18:08|3.9542
10:18:09|3.9542
10:18:10|3.9543
10:18:12|3.966
10:18:12|3.9544
10:18:13|3.9545
10:18:14|3.9546
10:18:15|3.9546
10:18:16|3.9546
10:18:18|3.9546
10:18:19|3.9647
10:18:19|3.9546
10:18:20|3.9546
10:18:21|3.9546
10:18:23|3.9548
10:18:23|3.9548
10:18:24|3.9548
10:18:25|3.9547
10:18:26|3.9547
10:18:27|3.9547
10:18:28|3.9547
10:18:30|3.9547
10:18:30|3.9547
10:18:31|3.9547
10:18:32|3.9547
10:18:34|3.9629
10:18:34|3.9629
10:18:35|3.9629
10:18:36|3.9629
10:18:37|3.9629
10:18:38|3.9643
10:18:39|3.9643
10:18:41|3.9643
10:18:42|3.9643
10:18:43|3.9643
10:18:45|3.9643
10:18:46|3.9546
10:18:47|3.9546
10:18:49|3.9547
10:18:49|3.9546
10:18:50|3.95
10:18:51|3.9546
10:18:52|3.9546
10:18:54|3.9546
10:18:55|3.9546
10:18:55|3.9501
10:18:57|3.9617
10:18:58|3.9617
10:18:59|3.9617
10:19:00|3.9617
10:19:01|3.9588
10:19:02|3.9588
10:19:03|3.9588
10:19:04|3.9588
10:19:05|3.9501
10:19:06|3.9501
10:19:07|3.9501
10:19:08|3.9501
10:19:09|3.9596
10:19:10|3.95
10:19:11|3.95
10:19:12|3.95
10:19:13|3.95
10:19:14|3.95
10:19:15|3.95
10:19:16|3.9462
10:19:18|3.9562
10:19:18|3.9562
10:19:20|3.9578
10:19:21|3.9578
10:19:22|3.9578
10:19:23|3.9538
10:19:24|3.9538
10:19:25|3.9538
10:19:26|3.9538
10:19:28|3.9463
10:19:29|3.9463
10:19:29|3.924
10:19:30|3.9314
10:19:32|3.9309
10:19:33|3.9196
10:19:34|3.9314
10:19:35|3.9178
10:19:37|3.9177
10:19:38|3.9313
10:19:38|3.9177
10:19:40|3.9177
10:19:41|3.9177
10:19:41|3.9177
10:19:43|3.9177
10:19:43|3.9176
10:19:45|3.915
10:19:46|3.915
10:19:46|3.915
10:19:48|3.9297
10:19:49|3.9127
10:19:51|3.9127
10:19:52|3.9127
10:19:52|3.9297
10:19:54|3.9127
10:19:54|3.9127
10:19:56|3.9048
10:19:57|3.9099
10:19:58|3.9242
10:19:59|3.9099
10:20:00|3.9099
10:20:01|3.9099
10:20:02|3.9099
10:20:04|3.9099
10:20:05|3.9099
10:20:06|3.9023
10:20:07|3.9099
10:20:08|3.9099
10:20:09|3.9
10:20:10|3.9
10:20:11|3.8981
10:20:12|3.8978
10:20:13|3.8991
10:20:14|3.8929
10:20:15|3.8929
10:20:16|3.8913
10:20:17|3.89
10:20:19|3.8896
10:20:20|3.88
10:20:20|3.88
10:20:21|3.88
10:20:23|3.9002
10:20:25|3.88
10:20:26|3.8692
10:20:26|3.8749
10:20:27|3.8875
10:20:29|3.8737
10:20:30|3.8737
10:20:30|3.8757
10:20:32|3.8807
10:20:33|3.8857
10:20:33|3.8851
10:20:34|3.8851
10:20:35|3.8685
10:20:36|3.8685
10:20:38|3.8736
10:20:38|3.8671
10:20:40|3.8694
10:20:41|3.8622
10:20:41|3.8528
10:20:42|3.8622
10:20:44|3.8541
10:20:44|3.8419
10:20:45|3.8502
10:20:47|3.8622
10:20:48|3.8622
10:20:49|3.865
10:20:51|3.8666
10:20:52|3.8644
10:20:53|3.8644
10:20:54|3.8652
10:20:55|3.8612
10:20:56|3.8451
10:20:57|3.8456
10:20:59|3.8565
10:21:00|3.8565
10:21:01|3.8565
10:21:02|3.8565
10:21:04|3.8595
10:21:04|3.8615
10:21:05|3.8615
10:21:06|3.8482
10:21:07|3.8537
10:21:08|3.8644
10:21:09|3.8644
10:21:10|3.8644
10:21:11|3.8542
10:21:12|3.8656
10:21:13|3.8532
10:21:15|3.8538
10:21:16|3.8538
10:21:16|3.8538
10:21:18|3.8539
10:21:18|3.8462
10:21:20|3.8575
10:21:21|3.8501
10:21:22|3.8501
10:21:23|3.8501
10:21:23|3.8538
10:21:25|3.8538
10:21:25|3.8418
10:21:27|3.8418
10:21:28|3.858
10:21:29|3.858
10:21:30|3.858
10:21:31|3.8597
10:21:32|3.8501
10:21:33|3.8501
10:21:34|3.8501
10:21:35|3.8501
10:21:36|3.8439
10:21:37|3.8501
10:21:38|3.8418
10:21:39|3.8418
10:21:40|3.85
10:21:41|3.85
10:21:42|3.85
10:21:43|3.85
10:21:45|3.8544
10:21:46|3.8544
10:21:47|3.8501
10:21:48|3.856
10:21:50|3.8501
10:21:50|3.8501
10:21:51|3.856
10:21:53|3.856
10:21:54|3.856
10:21:54|3.856
10:21:56|3.8352
10:21:57|3.8352
10:21:58|3.8352
10:21:59|3.8352
10:22:00|3.8352
10:22:01|3.8528
10:22:02|3.8528
10:22:04|3.8528
10:22:05|3.8528
10:22:05|3.8528
10:22:07|3.8528
10:22:08|3.8484
10:22:09|3.8484
10:22:10|3.8484
10:22:11|3.8387
10:22:12|3.8387
10:22:13|3.8387
10:22:15|3.8387
10:22:16|3.8387
10:22:17|3.8301
10:22:18|3.8301
10:22:19|3.8301
10:22:20|3.8543
10:22:21|3.8597
10:22:22|3.8598
10:22:23|3.8598
10:22:24|3.8698
10:22:25|3.8698
10:22:26|3.846
10:22:27|3.8489
10:22:29|3.8662
10:22:31|3.87
10:22:31|3.87
10:22:32|3.87
10:22:33|3.8768
10:22:34|3.8768
10:22:35|3.866
10:22:36|3.8768
10:22:37|3.8768
10:22:38|3.8768
10:22:39|3.8803
10:22:40|3.8694
10:22:42|3.8824
10:22:43|3.8826
10:22:44|3.8826
10:22:45|3.8826
10:22:46|3.8826
10:22:47|3.8847
10:22:48|3.888
10:22:49|3.888
10:22:50|3.888
10:22:51|3.888
10:22:52|3.88
10:22:53|3.88
10:22:55|3.88
10:22:55|3.88
10:22:56|3.8934
10:22:58|3.8949
10:22:59|3.8949
10:23:00|3.8933
10:23:00|3.8935
10:23:02|3.895
10:23:03|3.895
10:23:04|3.8999
10:23:06|3.8999
10:23:07|3.8999
10:23:08|3.9
10:23:08|3.9043
10:23:09|3.9068
10:23:11|3.9074
10:23:11|3.9108
10:23:13|3.938
10:23:14|3.9412
10:23:15|3.9412
10:23:16|3.9575
10:23:16|3.9574
10:23:18|3.9575
10:23:19|3.9575
10:23:20|3.9576
10:23:21|3.9576
10:23:21|3.9575
10:23:22|3.9575
10:23:24|3.9349
10:23:25|3.9352
10:23:26|3.9385
10:23:27|3.9386
10:23:28|3.9386
10:23:28|3.9433
10:23:30|3.9433
10:23:30|3.948
10:23:32|3.9495
10:23:33|3.9483
10:23:33|3.9483
10:23:35|3.9433
10:23:36|3.948
10:23:37|3.948
10:23:38|3.948
10:23:39|3.9435
10:23:40|3.9436
10:23:40|3.946
10:23:42|3.948
10:23:43|3.9461
10:23:44|3.948
10:23:45|3.9455
10:23:46|3.9455
10:23:46|3.9455
10:23:49|3.9481
10:23:50|3.9574
10:23:51|3.9481
10:23:51|3.9574
10:23:53|3.9574
10:23:54|3.9481
10:23:55|3.948
10:23:56|3.948
10:23:57|3.948
10:23:59|3.9484
10:24:00|3.942
10:24:02|3.942
10:24:02|3.942
10:24:04|3.9553
10:24:05|3.9553
10:24:06|3.9426
10:24:07|3.9553
10:24:09|3.9553
10:24:09|3.9423
10:24:10|3.9423
10:24:11|3.9423
10:24:12|3.9437
10:24:13|3.9555
10:24:14|3.9553
10:24:15|3.9437
10:24:16|3.9492
10:24:18|3.9553
10:24:18|3.9553
10:24:19|3.9553
10:24:20|3.9553
10:24:21|3.9553
10:24:22|3.9549
10:24:23|3.9579
10:24:24|3.9579
10:24:25|3.9579
10:24:26|3.9579
10:24:27|3.9828
10:24:28|3.9828
10:24:29|3.9828
10:24:31|3.9644
10:24:32|3.9809
10:24:32|3.9644
10:24:34|3.9644
10:24:35|3.9644
10:24:36|3.9644
10:24:36|3.9644
10:24:38|3.9644
10:24:39|3.9644
10:24:40|3.9644
10:24:41|3.9644
10:24:42|4.0012
10:24:43|4.0012
10:24:44|3.9975
10:24:45|3.9975
10:24:47|3.9814
10:24:48|3.9814
10:24:49|3.9814
10:24:50|3.9814
10:24:52|3.9814
10:24:53|3.9814
10:24:54|3.9814
10:24:55|3.9814
10:24:56|3.9814
10:24:57|3.9975
10:24:58|3.9975
10:24:58|3.9958
10:25:00|3.9815
10:25:01|3.9816
10:25:03|3.9781
10:25:03|3.9781
10:25:04|3.9781
10:25:05|3.9781
10:25:07|3.9781
10:25:08|3.9781
10:25:10|3.9781
10:25:10|3.9781
10:25:12|3.9688
10:25:13|3.9958
10:25:14|3.9783
10:25:16|3.9958
10:25:17|3.9958
10:25:18|3.9957
10:25:18|3.994
10:25:19|3.994
10:25:20|3.9768
10:25:21|3.9949
10:25:22|3.9949
10:25:23|3.9949
10:25:25|3.9949
10:25:25|3.9949
10:25:26|3.9949
10:25:27|3.9949
10:25:29|3.9929
10:25:30|3.9929
10:25:31|3.9797
10:25:32|3.9797
10:25:33|3.9912
10:25:34|3.9912
10:25:35|3.9912
10:25:36|3.9912
10:25:37|3.9909
10:25:38|3.9909
10:25:39|3.9797
10:25:41|3.9797
10:25:42|3.9797
10:25:43|3.9797
10:25:43|3.9586
10:25:44|3.9527
10:25:46|3.9463
10:25:47|3.9463
10:25:48|3.9463
10:25:49|3.9463
10:25:50|3.9463
10:25:51|3.9463
10:25:53|3.9463
10:25:54|3.9463
10:25:56|3.9463
10:25:57|3.9463
10:25:58|3.9463
10:25:58|3.9546
10:26:00|3.9546
10:26:01|3.9546
10:26:02|3.9546
10:26:04|3.9546
10:26:05|3.9423
10:26:07|3.9421
10:26:07|3.9546
10:26:08|3.9546
10:26:09|3.9546
10:26:10|3.9546
10:26:11|3.9546
10:26:13|3.9546
10:26:13|3.9546
10:26:15|3.9546
10:26:16|3.9546
10:26:17|3.9546
10:26:18|3.9546
10:26:19|3.9546
10:26:21|3.94
10:26:21|3.94
10:26:23|3.9514
10:26:23|3.9368
10:26:25|3.9368
10:26:26|3.9378
10:26:28|3.9378
10:26:29|3.9378
10:26:30|3.9378
10:26:31|3.9378
10:26:32|3.9378
10:26:33|3.9378
10:26:33|3.9378
10:26:34|3.9378
10:26:36|3.9378
10:26:37|3.9378
10:26:38|3.9378
10:26:38|3.9378
10:26:40|3.9378
10:26:41|3.9378
10:26:42|3.9378
10:26:42|3.9448
10:26:43|3.9448
10:26:45|3.94
10:26:46|3.94
10:26:47|3.94
10:26:49|3.94
10:26:49|3.94
10:26:51|3.94
10:26:51|3.94
10:26:53|3.94
10:26:54|3.94
10:26:55|3.94
10:26:56|3.94
10:26:57|3.94
10:26:58|3.94
10:26:59|3.94
10:27:00|3.94
10:27:02|3.94
10:27:02|3.94
10:27:03|3.9325
10:27:05|3.9325
10:27:06|3.9401
10:27:07|3.9616
10:27:08|3.9616
10:27:08|3.9476
10:27:10|3.9476
10:27:11|3.9476
10:27:12|3.9474
10:27:13|3.9474
10:27:14|3.9474
10:27:15|3.9474
10:27:16|3.9474
10:27:17|3.9405
10:27:18|3.9551
10:27:19|3.9551
10:27:20|3.9336
10:27:21|3.9336
10:27:22|3.9336
10:27:23|3.9338
10:27:24|3.9338
10:27:25|3.9337
10:27:26|3.9337
10:27:27|3.9337
10:27:28|3.9337
10:27:29|3.9337
10:27:30|3.9337
10:27:32|3.9323
10:27:32|3.9323
10:27:33|3.9323
10:27:35|3.9323
10:27:35|3.9323
10:27:37|3.9323
10:27:37|3.9323
10:27:39|3.9453
10:27:39|3.9453
10:27:41|3.9453
10:27:42|3.9453
10:27:43|3.9453
10:27:44|3.9453
10:27:45|3.9453
10:27:46|3.9453
10:27:47|3.9453
10:27:48|3.9453
10:27:49|3.9453
10:27:50|3.9453
10:27:51|3.9242
10:27:52|3.9242
10:27:53|3.9242
10:27:55|3.9242
10:27:55|3.9404
10:27:57|3.9404
10:27:58|3.9404
10:27:59|3.9404
10:28:00|3.9404
10:28:02|3.9404
10:28:03|3.9404
10:28:04|3.9404
10:28:05|3.9404
10:28:06|3.9404
10:28:07|3.9387
10:28:08|3.9387
10:28:09|3.9387
10:28:10|3.9387
10:28:11|3.9386
10:28:12|3.9866
10:28:13|3.9866
10:28:15|3.9866
10:28:15|3.9834
10:28:16|3.9835
10:28:17|3.9835
10:28:18|4.0027
10:28:19|3.9835
10:28:20|4.0024
10:28:21|4.0032
10:28:22|3.9846
10:28:23|3.9846
10:28:24|3.9846
10:28:25|4.0016
10:28:26|3.9851
10:28:27|3.9851
10:28:28|3.9869
10:28:29|3.9869
10:28:30|3.9869
10:28:31|3.9869
10:28:32|3.9707
10:28:33|3.968
10:28:34|3.968
10:28:35|3.9634
10:28:36|3.9634
10:28:37|3.9634
10:28:38|3.9634
10:28:39|3.9487
10:28:40|3.9536
10:28:41|3.9483
10:28:42|3.951
10:28:43|3.951
10:28:44|3.951
10:28:45|3.951
10:28:46|3.9456
10:28:47|3.9434
10:28:48|3.9434
10:28:49|3.9501
10:28:50|3.9501
10:28:52|3.9501
10:28:53|3.9501
10:28:54|3.9501
10:28:55|3.9516
10:28:55|3.9531
10:28:57|3.9531
10:28:59|3.9531
10:28:59|3.9531
10:29:00|3.9531
10:29:01|3.9531
10:29:03|3.9364
10:29:04|3.9364
10:29:06|3.9496
10:29:07|3.9496
10:29:07|3.9496
10:29:09|3.9496
10:29:10|3.9499
10:29:11|3.9401
10:29:13|3.9485
10:29:14|3.9485
10:29:15|3.9485
10:29:16|3.9485
10:29:17|3.9485
10:29:18|3.9485
10:29:19|3.9485
10:29:20|3.9312
10:29:22|3.9312
10:29:23|3.9312
10:29:24|3.9406
10:29:25|3.9406
10:29:26|3.9406
10:29:28|3.9313
10:29:28|3.9313
10:29:29|3.9412
10:29:31|3.9412
10:29:32|3.9412
10:29:33|3.9406
10:29:34|3.9406
10:29:35|3.9406
10:29:36|3.9406
10:29:37|3.9406
10:29:38|3.9406
10:29:39|3.9406
10:29:40|3.9406
10:29:41|3.9406
10:29:42|3.9412
10:29:44|3.9412
10:29:44|3.9478
10:29:45|3.9478
10:29:46|3.9478
10:29:47|3.9478
10:29:48|3.9478
10:29:49|3.9478
10:29:50|3.9478
10:29:51|3.9478
10:29:52|3.9501
10:29:53|3.9539
10:29:54|3.9539
10:29:56|3.9539
10:29:58|3.9539
10:29:58|3.9683
10:29:59|3.9683
10:30:00|3.9683
10:30:01|3.9683
10:30:02|3.9462
10:30:03|3.9462
10:30:05|3.97
10:30:06|3.9699
10:30:07|3.9699
10:30:08|3.9699
10:30:09|3.9699
10:30:10|3.9699
10:30:11|3.9699
10:30:12|3.9699
10:30:13|3.9699
10:30:14|3.9683
10:30:16|3.9829
10:30:16|3.9829
10:30:18|3.985
10:30:19|3.9857
10:30:20|3.987
10:30:21|3.99
10:30:22|3.99
10:30:23|3.99
10:30:24|3.9977
10:30:25|4.0097
10:30:26|4.0097
10:30:27|4.0135
10:30:28|4.0049
10:30:29|4.0049
10:30:30|4.0049
10:30:31|3.996
10:30:32|4.0213
10:30:33|4.0213
10:30:34|4.0099
10:30:35|4.0099
10:30:36|4.0183
10:30:37|4.0314
10:30:38|4.0208
10:30:39|4.1047
10:30:40|4.1047
10:30:41|4.0614
10:30:42|4.0479
10:30:43|4.0479
10:30:44|4.0576
10:30:45|4.0452
10:30:46|4.0457
10:30:48|4.0635
10:30:48|4.0635
10:30:50|4.0575
10:30:51|4.0561
10:30:51|4.0561
10:30:52|4.0526
10:30:54|4.0526
10:30:54|4.0526
10:30:55|4.0526
10:30:57|4.0632
10:30:57|4.0312
10:30:59|4.0596
10:31:00|4.0391
10:31:02|4.0391
10:31:03|4.0483
10:31:04|4.0483
10:31:05|4.0536
10:31:06|4.0525
10:31:07|4.0579
10:31:08|4.0655
10:31:09|4.0651
10:31:10|4.0657
10:31:11|4.0657
10:31:12|4.0657
10:31:13|4.0676
10:31:15|4.0788
10:31:16|4.0703
10:31:16|4.0787
10:31:18|4.0787
10:31:19|4.087
10:31:20|4.0888
10:31:20|4.0755
10:31:21|4.0755
10:31:23|4.0755
10:31:24|4.0809
10:31:24|4.0884
10:31:25|4.0675
10:31:27|4.0583
10:31:28|4.0583
10:31:29|4.0583
10:31:29|4.0583
10:31:30|4.0544
10:31:32|4.0544
10:31:33|4.0526
10:31:34|4.0683
10:31:35|4.0683
10:31:36|4.0683
10:31:37|4.0683
10:31:38|4.0526
10:31:39|4.0526
10:31:40|4.0526
10:31:41|4.0526
10:31:42|4.0526
10:31:43|4.0526
10:31:44|4.0683
10:31:45|4.0683
10:31:46|4.0683
10:31:48|4.0683
10:31:48|4.0683
10:31:49|4.0481
10:31:50|4.0415
10:31:51|4.05
10:31:53|4.05
10:31:53|4.05
10:31:54|4.05
10:31:55|4.05
10:31:56|4.0501
10:31:58|4.0501
10:31:59|4.0501
10:32:00|4.0501
10:32:02|4.0501
10:32:03|4.0501
10:32:04|4.0501
10:32:05|4.0375
10:32:07|4.0297
10:32:08|4.0297
10:32:09|4.0297
10:32:10|4.0258
10:32:11|4.0254
10:32:12|4.0246
10:32:13|4.0246
10:32:15|4.0246
10:32:16|4.0246
10:32:17|4.0246
10:32:18|4.0196
10:32:19|4.0285
10:32:20|4.0286
10:32:21|4.0327
10:32:22|4.0288
10:32:23|4.0288
10:32:24|4.0288
10:32:24|4.0288
10:32:26|4.0288
10:32:26|4.0288
10:32:28|4.0288
10:32:28|4.0185
10:32:29|4.0185
10:32:31|4.0185
10:32:32|4.0288
10:32:33|4.0288
10:32:34|4.0288
10:32:34|4.0288
10:32:35|4.0288
10:32:37|4.0288
10:32:38|4.0152
10:32:38|4.0181
10:32:40|4.0181
10:32:41|4.0181
10:32:42|4.0181
10:32:43|4.0181
10:32:44|4.0181
10:32:44|4.0181
10:32:46|4.0181
10:32:47|4.0181
10:32:47|4.0181
10:32:49|4.0181
10:32:49|4.0181
10:32:52|4.0181
10:32:52|4.0181
10:32:53|4.0181
10:32:54|4.0181
10:32:55|4.0181
10:32:56|4.0181
10:32:57|4.0181
10:32:59|4.0181
10:33:00|4.0181
10:33:02|4.0181
10:33:03|4.0181
10:33:03|4.0181
10:33:05|4.0181
10:33:06|4.0181
10:33:07|4.0181
10:33:08|4.0181
10:33:09|4.0181
10:33:10|4.0181
10:33:11|4.0181
10:33:12|4.0181
10:33:13|4.0181
10:33:14|4.0181
10:33:14|4.0181
10:33:16|4.0181
10:33:18|4.0181
10:33:18|4.0181
10:33:19|4.0181
10:33:20|4.0181
10:33:21|4.0285
10:33:22|4.0285
10:33:24|4.0285
10:33:24|4.0285
10:33:26|4.0285
10:33:26|4.0285
10:33:27|4.0287
10:33:29|4.0287
10:33:30|4.0287
10:33:30|4.0056
10:33:32|4.0051
10:33:33|4.0051
10:33:34|4.0051
10:33:35|4.0162
10:33:36|4.0162
10:33:38|4.0162
10:33:38|4.0162
10:33:39|4.0162
10:33:40|3.9705
10:33:42|3.9945
10:33:43|3.9945
10:33:44|3.9945
10:33:45|3.9945
10:33:46|3.9979
10:33:47|3.9979
10:33:48|3.9979
10:33:49|3.9979
10:33:49|3.9979
10:33:51|3.9979
10:33:53|3.9979
10:33:54|3.9979
10:33:55|3.9979
10:33:56|3.9979
10:33:58|3.9832
10:33:58|3.9832
10:34:00|3.9832
10:34:02|3.9832
10:34:03|3.9998
10:34:05|3.9998
10:34:06|3.9998
10:34:08|3.9641
10:34:08|3.985
10:34:09|3.985
10:34:11|3.985
10:34:12|3.9845
10:34:13|3.9845
10:34:14|3.9845
10:34:15|3.9845
10:34:16|3.9845
10:34:17|3.9845
10:34:17|3.9867
10:34:18|3.9867
10:34:20|3.9867
10:34:21|3.9867
10:34:23|3.9867
10:34:23|3.9878
10:34:24|3.9878
10:34:25|3.9878
10:34:26|3.974
10:34:27|3.974
10:34:28|3.974
10:34:29|3.974
10:34:31|3.9867
10:34:31|3.9867
10:34:32|3.9867
10:34:33|3.9867
10:34:34|3.9867
10:34:35|3.9879
10:34:37|3.9932
10:34:37|3.9879
10:34:38|3.9879
10:34:39|3.9878
10:34:40|3.9878
10:34:42|3.9878
10:34:42|3.9878
10:34:43|3.9878
10:34:45|3.9878
10:34:45|3.9878
10:34:46|3.9878
10:34:47|3.9879
10:34:48|3.9879
10:34:49|3.9879
10:34:50|3.9879
10:34:51|3.9777
10:34:52|3.9952
10:34:53|3.9952
10:34:54|3.9952
10:34:56|3.9952
10:34:57|3.9952
10:34:58|3.9952
10:34:59|3.9952
10:35:00|3.9952
10:35:02|3.9952
10:35:03|3.9952
10:35:04|3.9953
10:35:06|4.004
10:35:07|4.004
10:35:07|4.004
10:35:09|4.004
10:35:10|4.004
10:35:11|4.004
10:35:12|4.004
10:35:13|4.0016
10:35:14|4.0016
10:35:15|4.0016
10:35:16|4.0086
10:35:17|4.0086
10:35:19|3.9883
10:35:21|3.9883
10:35:22|3.9883
10:35:23|3.9883
10:35:24|3.9808
10:35:25|3.9969
10:35:26|3.9969
10:35:27|3.9969
10:35:29|3.9969
10:35:30|3.9969
10:35:31|3.9969
10:35:32|3.9969
10:35:33|3.9997
10:35:33|3.9997
10:35:35|3.9969
10:35:36|3.9969
10:35:37|3.9969
10:35:38|3.9969
10:35:39|3.9969
10:35:40|3.9969
10:35:41|3.9965
10:35:42|3.9969
10:35:43|3.9969
10:35:44|4.003
10:35:45|4.003
10:35:46|4.0038
10:35:47|4.0038
10:35:48|4.0038
10:35:48|4.0055
10:35:50|4.013
10:35:50|4.013
10:35:52|4.0135
10:35:53|4.0135
10:35:54|4.025
10:35:54|4.025
10:35:55|4.0073
10:35:57|4.003
10:35:58|4.003
10:35:59|4.003
10:35:59|4.0212
10:36:00|4.0213
10:36:03|4.0212
10:36:04|3.9976
10:36:06|3.9938
10:36:06|4.0141
10:36:08|4.0164
10:36:09|4.0164
10:36:10|4.0201
10:36:12|4.0207
10:36:12|4.0243
10:36:13|4.0228
10:36:14|4.0228
10:36:15|4.027
10:36:16|4.027
10:36:17|4.0297
10:36:18|4.0297
10:36:19|4.0297
10:36:20|4.0297
10:36:21|4.0297
10:36:22|4.0297
10:36:23|4.0297
10:36:24|4.0297
10:36:26|4.0297
10:36:27|4.0297
10:36:28|4.0038
10:36:29|4.0158
10:36:30|4.0158
10:36:31|4.0158
10:36:32|4.0158
10:36:33|4.0158
10:36:34|3.9983
10:36:35|3.9976
10:36:35|3.9976
10:36:37|3.9976
10:36:38|3.9976
10:36:39|3.9976
10:36:40|4.014
10:36:40|4.014
10:36:42|4.014
10:36:42|4.014
10:36:44|4.014
10:36:45|4.014
10:36:46|4.014
10:36:47|4.014
10:36:48|4.014
10:36:49|4.014
10:36:50|4.0157
10:36:51|4.0157
10:36:52|4.0157
10:36:53|4.0233
10:36:54|4.0233
10:36:55|4.0233
10:36:56|4.025
10:36:57|4.025
10:36:57|4.0233
10:36:59|4.0283
10:37:00|4.0283
10:37:01|4.0283
10:37:02|4.0296
10:37:04|4.0296
10:37:05|4.0296
10:37:06|4.0296
10:37:08|4.0296
10:37:08|4.0296
10:37:09|4.0155
10:37:10|4.0296
10:37:11|4.0296
10:37:12|4.0296
10:37:13|4.0296
10:37:15|4.0297
10:37:16|4.0329
10:37:17|4.0329
10:37:18|4.0329
10:37:19|4.0296
10:37:20|4.0296
10:37:21|4.0112
10:37:22|4.0112
10:37:23|4.0267
10:37:23|4.0267
10:37:24|4.0267
10:37:26|4.0267
10:37:27|4.0267
10:37:28|4.0267
10:37:30|4.0267
10:37:30|4.0267
10:37:32|4.0267
10:37:32|4.0296
10:37:34|4.0296
10:37:34|4.0296
10:37:36|4.0183
10:37:37|4.0183
10:37:38|4.0183
10:37:39|4.0296
10:37:40|4.0311
10:37:41|4.0311
10:37:42|4.0311
10:37:43|4.0311
10:37:44|4.0311
10:37:45|4.0201
10:37:46|4.0201
10:37:47|4.0201
10:37:48|4.0311
10:37:49|4.0311
10:37:50|4.0311
10:37:51|4.0311
10:37:53|4.0332
10:37:53|4.0332
10:37:54|4.0362
10:37:55|4.0362
10:37:56|4.0392
10:37:57|4.0392
10:37:58|4.0464
10:37:59|4.05
10:38:00|4.0391
10:38:01|4.052
10:38:02|4.052
10:38:04|4.052
10:38:06|4.0537
10:38:07|4.0537
10:38:09|4.0537
10:38:09|4.0614
10:38:10|4.0648
10:38:11|4.0657
10:38:12|4.0657
10:38:14|4.0764
10:38:16|4.0764
10:38:16|4.0558
10:38:17|4.0764
10:38:18|4.0764
10:38:19|4.0764
10:38:20|4.0772
10:38:21|4.0773
10:38:22|4.0773
10:38:23|4.0773
10:38:25|4.0773
10:38:26|4.0773
10:38:27|4.0773
10:38:28|4.0773
10:38:30|4.0774
10:38:30|4.0773
10:38:31|4.0773
10:38:32|4.0774
10:38:33|4.0706
10:38:34|4.0706
10:38:35|4.0706
10:38:36|4.0706
10:38:37|4.0706
10:38:38|4.0706
10:38:39|4.0706
10:38:41|4.0706
10:38:42|4.0772
10:38:43|4.0727
10:38:43|4.0788
10:38:45|4.0788
10:38:46|4.0788
10:38:46|4.0834
10:38:47|4.0911
10:38:48|4.091
10:38:50|4.0805
10:38:52|4.0824
10:38:52|4.0843
10:38:53|4.0844
10:38:54|4.0916
10:38:55|4.083
10:38:56|4.083
10:38:57|4.083
10:38:58|4.083
10:38:59|4.083
10:39:00|4.0915
10:39:01|4.1058
10:39:02|4.0889
10:39:03|4.0889
10:39:05|4.0889
10:39:07|4.1071
10:39:08|4.1071
10:39:09|4.1071
10:39:11|4.1057
10:39:11|4.0916
10:39:12|4.0925
10:39:13|4.0925
10:39:15|4.0925
10:39:15|4.0925
10:39:17|4.0915
10:39:18|4.0915
10:39:18|4.0915
10:39:21|4.0924
10:39:21|4.0924
10:39:22|4.0924
10:39:23|4.0924
10:39:25|4.0924
10:39:26|4.1088
10:39:27|4.1088
10:39:28|4.1088
10:39:29|4.1088
10:39:30|4.1088
10:39:31|4.1088
10:39:31|4.1088
10:39:33|4.1088
10:39:35|4.1087
10:39:35|4.1087
10:39:36|4.1087
10:39:37|4.1006
10:39:38|4.0982
10:39:40|4.1087
10:39:41|4.0941
10:39:42|4.0941
10:39:43|4.1009
10:39:44|4.1131
10:39:45|4.101
10:39:47|4.1009
10:39:47|4.1009
10:39:49|4.1018
10:39:49|4.1018
10:39:50|4.1129
10:39:51|4.1129
10:39:52|4.1129
10:39:54|4.1129
10:39:54|4.1129
10:39:55|4.1129
10:39:57|4.1129
10:39:57|4.1132
10:39:58|4.1022
10:40:00|4.1022
10:40:00|4.1022
10:40:02|4.1022
10:40:03|4.1128
10:40:04|4.1128
10:40:05|4.1128
10:40:06|4.119
10:40:07|4.1258
10:40:09|4.119
10:40:10|4.1191
10:40:11|4.119
10:40:12|4.119
10:40:13|4.119
10:40:14|4.1129
10:40:15|4.113
10:40:16|4.1255
10:40:17|4.1129
10:40:18|4.1129
10:40:19|4.125
10:40:20|4.113
10:40:21|4.113
10:40:23|4.114
10:40:23|4.125
10:40:24|4.125
10:40:25|4.1142
10:40:26|4.1143
10:40:27|4.1143
10:40:28|4.125
10:40:29|4.125
10:40:31|4.125
10:40:31|4.113
10:40:32|4.113
10:40:33|4.113
10:40:34|4.113
10:40:35|4.113
10:40:36|4.1177
10:40:38|4.1178
10:40:39|4.1255
10:40:41|4.1255
10:40:42|4.1255
10:40:43|4.1255
10:40:44|4.113
10:40:44|4.113
10:40:45|4.113
10:40:47|4.113
10:40:48|4.113
10:40:49|4.113
10:40:50|4.1128
10:40:51|4.1072
10:40:52|4.1072
10:40:53|4.1072
10:40:54|4.1045
10:40:55|4.1045
10:40:56|4.1045
10:40:57|4.0901
10:40:58|4.0901
10:40:59|4.0901
10:41:00|4.0901
10:41:01|4.0901
10:41:02|4.0901
10:41:04|4.0901
10:41:04|4.0901
10:41:06|4.0903
10:41:07|4.1018
10:41:08|4.0901
10:41:10|4.1018
10:41:10|4.1018
10:41:12|4.1018
10:41:13|4.1018
10:41:15|4.084
10:41:16|4.0822
10:41:17|4.0822
10:41:18|4.0822
10:41:18|4.0822
10:41:19|4.0822
10:41:20|4.082
10:41:22|4.082
10:41:23|4.082
10:41:24|4.0928
10:41:25|4.0958
10:41:26|4.0958
10:41:27|4.0958
10:41:28|4.0958
10:41:29|4.0958
10:41:30|4.0958
10:41:31|4.0958
10:41:32|4.0958
10:41:33|4.0958
10:41:34|4.0958
10:41:34|4.0958
10:41:36|4.1006
10:41:37|4.1006
10:41:38|4.1006
10:41:40|4.1006
10:41:40|4.1006
10:41:41|4.1022
10:41:42|4.1022
10:41:44|4.0863
10:41:45|4.0863
10:41:45|4.0863
10:41:47|4.0863
10:41:48|4.0863
10:41:49|4.0863
10:41:50|4.0863
10:41:51|4.0863
10:41:52|4.0863
10:41:52|4.0863
10:41:53|4.0863
10:41:55|4.0863
10:41:56|4.0863
10:41:57|4.0863
10:41:58|4.0863
10:41:58|4.0863
10:42:00|4.0863
10:42:01|4.0863
10:42:02|4.0863
10:42:03|4.0863
10:42:04|4.0863
10:42:05|4.0863
10:42:06|4.0863
10:42:07|4.0863
10:42:08|4.0863
10:42:09|4.0863
10:42:10|4.0863
10:42:12|4.0863
10:42:13|4.0939
10:42:14|4.1055
10:42:15|4.1055
10:42:16|4.1055
10:42:17|4.1055
10:42:18|4.1055
10:42:19|4.1055
10:42:20|4.1055
10:42:22|4.1055
10:42:23|4.1055
10:42:24|4.1055
10:42:25|4.1055
10:42:26|4.1055
10:42:27|4.1055
10:42:28|4.0984
10:42:29|4.0984
10:42:29|4.0984
10:42:31|4.0984
10:42:31|4.0984
10:42:33|4.0984
10:42:34|4.0984
10:42:35|4.088
10:42:36|4.088
10:42:37|4.088
10:42:38|4.088
10:42:39|4.0958
10:42:40|4.088
10:42:42|4.088
10:42:43|4.088
10:42:43|4.088
10:42:44|4.1029
10:42:46|4.103
10:42:47|4.0905
10:42:48|4.0905
10:42:49|4.0905
10:42:50|4.103
10:42:51|4.103
10:42:52|4.103
10:42:53|4.1031
10:42:54|4.0905
10:42:55|4.0905
10:42:56|4.0905
10:42:57|4.0905
10:42:58|4.0905
10:42:59|4.0905
10:43:00|4.0905
10:43:02|4.0905
10:43:03|4.0905
10:43:04|4.0905
10:43:05|4.0905
10:43:06|4.0905
10:43:07|4.0922
10:43:08|4.0922
10:43:09|4.0922
10:43:11|4.0922
10:43:12|4.0922
10:43:14|4.0922
10:43:14|4.0922
10:43:15|4.0922
10:43:17|4.0922
10:43:18|4.0922
10:43:18|4.0922
10:43:20|4.0928
10:43:21|4.0928
10:43:23|4.0929
10:43:23|4.0929
10:43:24|4.0929
10:43:26|4.0929
10:43:26|4.0929
10:43:27|4.1026
10:43:28|4.1026
10:43:30|4.1026
10:43:31|4.1053
10:43:32|4.1053
10:43:33|4.1053
10:43:34|4.1105
10:43:35|4.0956
10:43:36|4.0956
10:43:38|4.0956
10:43:38|4.0956
10:43:39|4.1053
10:43:40|4.1053
10:43:42|4.0963
10:43:43|4.0963
10:43:44|4.0963
10:43:45|4.0963
10:43:47|4.0963
10:43:47|4.0963
10:43:48|4.0925
10:43:49|4.1105
10:43:50|4.1105
10:43:51|4.1105
10:43:52|4.1134
10:43:53|4.1134
10:43:55|4.1134
10:43:55|4.1134
10:43:56|4.1134
10:43:57|4.1134
10:43:58|4.1134
10:43:59|4.1134
10:44:00|4.1134
10:44:01|4.1134
10:44:02|4.1134
10:44:03|4.11
10:44:04|4.11
10:44:06|4.11
10:44:07|4.11
10:44:08|4.11
10:44:09|4.11
10:44:10|4.11
10:44:12|4.11
10:44:13|4.11
10:44:15|4.1169
10:44:15|4.1169
10:44:16|4.1188
10:44:17|4.1188
10:44:19|4.1188
10:44:19|4.1188
10:44:20|4.1188
10:44:22|4.1188
10:44:22|4.1256
10:44:23|4.1267
10:44:25|4.1267
10:44:25|4.1267
10:44:27|4.1279
10:44:28|4.1322
10:44:29|4.1322
10:44:30|4.1322
10:44:31|4.1322
10:44:31|4.1322
10:44:33|4.1322
10:44:34|4.1322
10:44:35|4.1322
10:44:36|4.1322
10:44:36|4.1322
10:44:39|4.1322
10:44:39|4.1322
10:44:40|4.1322
10:44:42|4.1322
10:44:42|4.1322
10:44:43|4.1322
10:44:44|4.1322
10:44:45|4.1329
10:44:46|4.1329
10:44:47|4.1482
10:44:48|4.1482
10:44:49|4.1329
10:44:50|4.1329
10:44:52|4.1255
10:44:53|4.144
10:44:54|4.1379
10:44:54|4.1379
10:44:56|4.1379
10:44:57|4.1379
10:44:58|4.1379
10:44:58|4.15
10:45:00|4.1443
10:45:02|4.1443
10:45:02|4.1443
10:45:03|4.1443
10:45:05|4.1443
10:45:06|4.1443
10:45:07|4.1443
10:45:08|4.1443
10:45:09|4.1443
10:45:10|4.1392
10:45:12|4.1392
10:45:13|4.1392
10:45:14|4.1392
10:45:16|4.1392
10:45:17|4.1392
10:45:17|4.1392
10:45:19|4.1392
10:45:20|4.1392
10:45:21|4.1392
10:45:22|4.1392
10:45:23|4.1392
10:45:24|4.1406
10:45:25|4.1406
10:45:26|4.1406
10:45:28|4.1505
10:45:29|4.1505
10:45:29|4.1505
10:45:31|4.1505
10:45:32|4.1505
10:45:33|4.1505
10:45:34|4.1505
10:45:35|4.1538
10:45:36|4.1408
10:45:37|4.1408
10:45:38|4.1477
10:45:39|4.1477
10:45:40|4.1477
10:45:42|4.1518
10:45:43|4.1518
10:45:43|4.1518
10:45:44|4.1518
10:45:46|4.1518
10:45:47|4.168
10:45:48|4.1717
10:45:49|4.1744
10:45:50|4.1528
10:45:51|4.1528
10:45:53|4.1514
10:45:53|4.1509
10:45:55|4.1514
10:45:56|4.1664
10:45:57|4.1514
10:45:58|4.1514
10:45:59|4.1514
10:46:00|4.1531
10:46:01|4.1664
10:46:02|4.1531
10:46:03|4.1531
10:46:04|4.1531
10:46:05|4.1514
10:46:06|4.1528
10:46:07|4.1528
10:46:08|4.1528
10:46:09|4.1528
10:46:10|4.1689
10:46:12|4.17
10:46:14|4.17
10:46:15|4.1595
10:46:16|4.1595
10:46:18|4.1595
10:46:18|4.1595
10:46:20|4.1595
10:46:21|4.1595
10:46:22|4.1595
10:46:23|4.1595
10:46:24|4.1595
10:46:25|4.1595
10:46:26|4.1595
10:46:27|4.179
10:46:28|4.179
10:46:29|4.179
10:46:30|4.1735
10:46:31|4.1735
10:46:32|4.1734
10:46:33|4.1734
10:46:34|4.1734
10:46:35|4.179
10:46:36|4.179
10:46:37|4.179
10:46:38|4.1786
10:46:39|4.1786
10:46:40|4.1786
10:46:41|4.1786
10:46:42|4.1874
10:46:43|4.1734
10:46:44|4.1734
10:46:45|4.1734
10:46:46|4.1734
10:46:47|4.1734
10:46:48|4.1734
10:46:49|4.1734
10:46:50|4.1734
10:46:51|4.1734
10:46:52|4.1734
10:46:53|4.1734
10:46:54|4.1734
10:46:55|4.1854
10:46:56|4.1854
10:46:57|4.1854
10:46:58|4.1734
10:46:59|4.1734
10:47:00|4.1726
10:47:01|4.1726
10:47:02|4.1726
10:47:03|4.1726
10:47:04|4.1726
10:47:05|4.1726
10:47:06|4.1726
10:47:07|4.1726
10:47:08|4.1726
10:47:09|4.1726
10:47:10|4.1726
10:47:11|4.1726
10:47:13|4.1726
10:47:14|4.1726
10:47:15|4.173
10:47:16|4.173
10:47:17|4.173
10:47:18|4.173
10:47:19|4.173
10:47:20|4.1665
10:47:22|4.1734
10:47:22|4.1734
10:47:23|4.1665
10:47:24|4.1665
10:47:25|4.1665
10:47:27|4.1665
10:47:28|4.1644
10:47:29|4.1661
10:47:30|4.1649
10:47:31|4.1649
10:47:31|4.1685
10:47:32|4.1639
10:47:34|4.1676
10:47:35|4.1676
10:47:36|4.1676
10:47:37|4.1678
10:47:38|4.1678
10:47:39|4.1676
10:47:40|4.1676
10:47:41|4.1676
10:47:43|4.1676
10:47:44|4.1676
10:47:45|4.1665
10:47:46|4.1665
10:47:47|4.1665
10:47:48|4.1771
10:47:49|4.1771
10:47:50|4.1643
10:47:51|4.1772
10:47:52|4.1772
10:47:53|4.1751
10:47:54|4.1751
10:47:55|4.1643
10:47:56|4.1643
10:47:57|4.1643
10:47:58|4.1643
10:47:59|4.1643
10:48:00|4.1643
10:48:01|4.1643
10:48:02|4.1603
10:48:03|4.1597
10:48:05|4.1597
10:48:07|4.1597
10:48:07|4.1597
10:48:09|4.1597
10:48:11|4.15
10:48:12|4.15
10:48:13|4.1534
10:48:15|4.15
10:48:15|4.15
10:48:17|4.15
10:48:18|4.15
10:48:20|4.1495
10:48:21|4.1495
10:48:23|4.1495
10:48:24|4.1495
10:48:24|4.1495
10:48:25|4.1495
10:48:26|4.1495
10:48:28|4.1495
10:48:29|4.1495
10:48:30|4.1634
10:48:31|4.1634
10:48:32|4.1634
10:48:33|4.1634
10:48:34|4.1478
10:48:35|4.1617
10:48:36|4.1617
10:48:37|4.1617
10:48:38|4.1617
10:48:39|4.1617
10:48:40|4.1617
10:48:42|4.148
10:48:42|4.148
10:48:44|4.148
10:48:45|4.1459
10:48:46|4.1628
10:48:47|4.1628
10:48:48|4.1628
10:48:50|4.1758
10:48:51|4.1758
10:48:52|4.1758
10:48:53|4.1758
10:48:53|4.1758
10:48:55|4.1758
10:48:55|4.1758
10:48:57|4.1633
10:48:58|4.1633
10:48:59|4.1633
10:49:00|4.1633
10:49:00|4.1649
10:49:02|4.1649
10:49:03|4.1649
10:49:04|4.1649
10:49:05|4.1649
10:49:07|4.1649
10:49:07|4.1649
10:49:08|4.1633
10:49:09|4.1633
10:49:10|4.1639
10:49:11|4.1639
10:49:12|4.1639
10:49:13|4.1755
10:49:15|4.1755
10:49:16|4.1689
10:49:18|4.1689
10:49:18|4.169
10:49:19|4.169
10:49:20|4.1688
10:49:21|4.1688
10:49:23|4.1688
10:49:23|4.1688
10:49:24|4.1688
10:49:26|4.1688
10:49:27|4.1688
10:49:27|4.1688
10:49:29|4.1688
10:49:30|4.1688
10:49:30|4.1688
10:49:32|4.1688
10:49:33|4.1634
10:49:34|4.1634
10:49:34|4.1552
10:49:36|4.1552
10:49:37|4.1552
10:49:38|4.1572
10:49:39|4.1572
10:49:39|4.1572
10:49:41|4.1572
10:49:42|4.1572
10:49:44|4.1572
10:49:44|4.1571
10:49:45|4.1571
10:49:46|4.1571
10:49:47|4.1548
10:49:48|4.1548
10:49:49|4.1548
10:49:50|4.1548
10:49:51|4.1548
10:49:53|4.1571
10:49:54|4.1571
10:49:55|4.1704
10:49:56|4.1704
10:49:56|4.1704
10:49:58|4.1704
10:49:58|4.1704
10:50:00|4.1704
10:50:00|4.1704
10:50:02|4.1704
10:50:03|4.1549
10:50:05|4.1549
10:50:05|4.1549
10:50:06|4.1549
10:50:07|4.1549
10:50:08|4.1549
10:50:09|4.1549
10:50:10|4.1539
10:50:11|4.1539
10:50:12|4.1539
10:50:14|4.1539
10:50:15|4.1539
10:50:17|4.1539
10:50:18|4.1539
10:50:19|4.1511
10:50:20|4.1511
10:50:22|4.1513
10:50:23|4.1513
10:50:23|4.1509
10:50:25|4.1521
10:50:25|4.1549
10:50:26|4.1549
10:50:27|4.1549
10:50:28|4.1549
10:50:30|4.1549
10:50:31|4.1549
10:50:32|4.1549
10:50:33|4.1549
10:50:34|4.1549
10:50:35|4.162
10:50:36|4.162
10:50:37|4.162
10:50:38|4.162
10:50:39|4.162
10:50:40|4.162
10:50:41|4.162
10:50:43|4.1619
10:50:43|4.1619
10:50:45|4.1619
10:50:46|4.1549
10:50:47|4.1549
10:50:48|4.1549
10:50:50|4.1549
10:50:50|4.1549
10:50:51|4.1549
10:50:52|4.1549
10:50:54|4.1549
10:50:55|4.1549
10:50:55|4.1549
10:50:57|4.1549
10:50:58|4.1549
10:50:59|4.1549
10:51:00|4.1549
10:51:01|4.1549
10:51:02|4.1549
10:51:03|4.1549
10:51:04|4.1549
10:51:05|4.1549
10:51:06|4.1549
10:51:08|4.1549
10:51:08|4.15
10:51:10|4.15
10:51:11|4.15
10:51:12|4.15
10:51:13|4.15
10:51:14|4.15
10:51:15|4.15
10:51:15|4.15
10:51:17|4.15
10:51:19|4.15
10:51:20|4.15
10:51:21|4.15
10:51:23|4.148
10:51:24|4.148
10:51:25|4.148
10:51:27|4.1497
10:51:28|4.1497
10:51:29|4.1497
10:51:30|4.1497
10:51:31|4.1497
10:51:32|4.1497
10:51:33|4.1497
10:51:34|4.1497
10:51:35|4.1497
10:51:36|4.1497
10:51:37|4.1497
10:51:38|4.1497
10:51:39|4.1497
10:51:41|4.1497
10:51:42|4.1497
10:51:43|4.1497
10:51:44|4.1533
10:51:45|4.1533
10:51:45|4.1533
10:51:46|4.1533
10:51:48|4.1533
10:51:48|4.1533
10:51:50|4.1533
10:51:51|4.1533
10:51:51|4.1656
10:51:52|4.1536
10:51:54|4.1656
10:51:54|4.1656
10:51:55|4.1656
10:51:57|4.1656
10:51:57|4.1656
10:51:59|4.1472
10:52:00|4.1472
10:52:01|4.1472
10:52:01|4.1437
10:52:03|4.1437
10:52:03|4.1437
10:52:04|4.1437
10:52:06|4.1437
10:52:07|4.1437
10:52:08|4.1411
10:52:08|4.1411
10:52:10|4.1406
10:52:10|4.1406
10:52:11|4.1406
10:52:13|4.1406
10:52:14|4.1406
10:52:15|4.1406
10:52:15|4.1406
10:52:16|4.1406
10:52:18|4.1391
10:52:19|4.1391
10:52:20|4.1391
10:52:21|4.1391
10:52:22|4.1391
10:52:23|4.1391
10:52:24|4.1335
10:52:25|4.1335
10:52:26|4.1391
10:52:27|4.1391
10:52:28|4.1391
10:52:30|4.1399
10:52:31|4.1399
10:52:32|4.1399
10:52:33|4.1399
10:52:34|4.1335
10:52:36|4.1335
10:52:36|4.1335
10:52:38|4.1335
10:52:39|4.1335
10:52:40|4.1335
10:52:40|4.1335
10:52:41|4.1335
10:52:43|4.1335
10:52:44|4.1335
10:52:45|4.1335
10:52:45|4.1336
10:52:47|4.1336
10:52:48|4.1336
10:52:49|4.1336
10:52:50|4.1336
10:52:51|4.1336
10:52:51|4.1336
10:52:53|4.1336
10:52:54|4.113
10:52:55|4.119
10:52:55|4.1107
10:52:56|4.1216
10:52:57|4.1216
10:52:59|4.1216
10:52:59|4.1216
10:53:00|4.1215
10:53:02|4.1215
10:53:03|4.1215
10:53:03|4.1215
10:53:05|4.1215
10:53:05|4.1215
10:53:06|4.1215
10:53:07|4.1215
10:53:09|4.1215
10:53:10|4.1212
10:53:11|4.1212
10:53:12|4.1212
10:53:13|4.1212
10:53:14|4.1212
10:53:15|4.1212
10:53:15|4.1212
10:53:16|4.1212
10:53:18|4.1209
10:53:19|4.1209
10:53:20|4.1209
10:53:21|4.1208
10:53:22|4.1207
10:53:23|4.1209
10:53:25|4.1209
10:53:26|4.1209
10:53:27|4.1209
10:53:28|4.1209
10:53:29|4.1209
10:53:30|4.1209
10:53:32|4.1208
10:53:33|4.1208
10:53:34|4.1209
10:53:34|4.1209
10:53:36|4.1209
10:53:37|4.1209
10:53:38|4.1209
10:53:39|4.1209
10:53:39|4.1242
10:53:40|4.1242
10:53:41|4.1242
10:53:43|4.1242
10:53:44|4.1242
10:53:45|4.1242
10:53:46|4.1242
10:53:47|4.1242
10:53:48|4.115
10:53:49|4.115
10:53:50|4.115
10:53:51|4.115
10:53:52|4.1343
10:53:53|4.1343
10:53:54|4.1343
10:53:55|4.1343
10:53:56|4.1343
10:53:57|4.1343
10:53:58|4.1343
10:53:59|4.1343
10:54:00|4.1343
10:54:02|4.1343
10:54:03|4.1343
10:54:04|4.1343
10:54:05|4.1157
10:54:06|4.1124
10:54:07|4.1124
10:54:08|4.1124
10:54:09|4.1124
10:54:10|4.1124
10:54:11|4.1124
10:54:12|4.1124
10:54:13|4.1124
10:54:14|4.1124
10:54:15|4.1124
10:54:16|4.1124
10:54:17|4.1124
10:54:18|4.1325
10:54:19|4.1325
10:54:20|4.1325
10:54:22|4.1325
10:54:23|4.1325
10:54:25|4.1325
10:54:27|4.1325
10:54:27|4.1325
10:54:29|4.1325
10:54:30|4.1325
10:54:31|4.1325
10:54:33|4.1325
10:54:33|4.1325
10:54:34|4.1325
10:54:35|4.1325
10:54:37|4.1325
10:54:38|4.1325
10:54:38|4.1325
10:54:39|4.1325
10:54:41|4.1325
10:54:42|4.1325
10:54:43|4.1325
10:54:43|4.1325
10:54:45|4.1325
10:54:46|4.1309
10:54:47|4.1309
10:54:48|4.1309
10:54:49|4.1309
10:54:50|4.1309
10:54:51|4.1309
10:54:52|4.1309
10:54:52|4.1309
10:54:55|4.1309
10:54:55|4.1309
10:54:56|4.1309
10:54:57|4.1309
10:54:58|4.1309
10:54:59|4.1309
10:55:00|4.1309
10:55:01|4.1309
10:55:02|4.1309
10:55:03|4.1309
10:55:04|4.1309
10:55:05|4.1309
10:55:06|4.1309
10:55:07|4.1309
10:55:08|4.1377
10:55:09|4.1308
10:55:10|4.1308
10:55:11|4.1308
10:55:12|4.1308
10:55:14|4.1149
10:55:15|4.1149
10:55:16|4.1306
10:55:17|4.1313
10:55:18|4.135
10:55:19|4.1273
10:55:20|4.1273
10:55:22|4.1273
10:55:23|4.135
10:55:24|4.135
10:55:25|4.135
10:55:27|4.135
10:55:27|4.135
10:55:29|4.135
10:55:30|4.135
10:55:31|4.135
10:55:33|4.135
10:55:34|4.1398
10:55:35|4.1398
10:55:36|4.1398
10:55:37|4.1398
10:55:39|4.1398
10:55:39|4.1398
10:55:40|4.1398
10:55:41|4.1398
10:55:42|4.1398
10:55:43|4.1398
10:55:44|4.1398
10:55:45|4.1398
10:55:46|4.1398
10:55:47|4.1398
10:55:48|4.1398
10:55:49|4.1398
10:55:50|4.1398
10:55:51|4.1389
10:55:52|4.1389
10:55:53|4.1389
10:55:54|4.1389
10:55:56|4.1389
10:55:56|4.1389
10:55:57|4.1389
10:55:58|4.1389
10:55:59|4.1389
10:56:00|4.1389
10:56:02|4.1389
10:56:03|4.1389
10:56:04|4.1428
10:56:05|4.1428
10:56:06|4.1456
10:56:07|4.1456
10:56:08|4.1456
10:56:09|4.1456
10:56:10|4.1456
10:56:11|4.1456
10:56:12|4.1473
10:56:13|4.1486
10:56:14|4.1486
10:56:16|4.1524
10:56:16|4.1524
10:56:17|4.1524
10:56:18|4.1575
10:56:20|4.14
10:56:21|4.1464
10:56:23|4.1464
10:56:23|4.1464
10:56:25|4.1585
10:56:26|4.1585
10:56:27|4.1275
10:56:28|4.1539
10:56:29|4.1539
10:56:30|4.1539
10:56:32|4.1539
10:56:32|4.1539
10:56:34|4.1539
10:56:34|4.1539
10:56:36|4.1539
10:56:37|4.1539
10:56:37|4.1539
10:56:39|4.1539
10:56:40|4.1539
10:56:41|4.1539
10:56:42|4.1539
10:56:43|4.1539
10:56:45|4.1439
10:56:46|4.1439
10:56:47|4.1439
10:56:48|4.1439
10:56:49|4.1439
10:56:50|4.1439
10:56:51|4.1439
10:56:52|4.1439
10:56:53|4.1439
10:56:54|4.1439
10:56:55|4.1439
10:56:56|4.1439
10:56:57|4.1439
10:56:58|4.1439
10:56:59|4.1439
10:57:00|4.1439
10:57:01|4.1292
10:57:03|4.1292
10:57:03|4.1292
10:57:05|4.1292
10:57:05|4.1292
10:57:07|4.1292
10:57:08|4.1292
10:57:08|4.1292
10:57:09|4.1292
10:57:11|4.1292
10:57:11|4.1292
10:57:13|4.1292
10:57:13|4.1292
10:57:15|4.1351
10:57:15|4.1351
10:57:17|4.1351
10:57:18|4.1351
10:57:19|4.1476
10:57:20|4.1476
10:57:20|4.1476
10:57:22|4.1335
10:57:22|4.1298
10:57:24|4.1298
10:57:26|4.1298
10:57:26|4.1351
10:57:28|4.1351
10:57:29|4.1351
10:57:29|4.1351
10:57:31|4.1351
10:57:32|4.1351
10:57:33|4.1351
10:57:33|4.1351
10:57:35|4.1351
10:57:36|4.1351
10:57:37|4.1351
10:57:38|4.1351
10:57:38|4.1351
10:57:39|4.1351
10:57:41|4.1351
10:57:41|4.1351
10:57:42|4.1351
10:57:44|4.1361
10:57:44|4.1361
10:57:46|4.1361
10:57:47|4.1361
10:57:48|4.1361
10:57:49|4.1361
10:57:50|4.1361
10:57:51|4.1361
10:57:52|4.1361
10:57:53|4.1361
10:57:54|4.1361
10:57:55|4.1361
10:57:56|4.1361
10:57:57|4.1361
10:57:59|4.1361
10:57:59|4.1361
10:58:00|4.1361
10:58:02|4.1361
10:58:02|4.1361
10:58:04|4.1411
10:58:05|4.1411
10:58:06|4.1411
10:58:07|4.1411
10:58:08|4.1411
10:58:09|4.1411
10:58:10|4.1411
10:58:11|4.1411
10:58:13|4.1361
10:58:13|4.1361
10:58:14|4.1361
10:58:16|4.1361
10:58:17|4.1361
10:58:17|4.1361
10:58:19|4.1361
10:58:20|4.1361
10:58:21|4.1361
10:58:21|4.1361
10:58:22|4.1361
10:58:24|4.13
10:58:25|4.13
10:58:27|4.13
10:58:28|4.1388
10:58:30|4.1388
10:58:31|4.1388
10:58:32|4.1388
10:58:33|4.1388
10:58:34|4.1388
10:58:35|4.1388
10:58:36|4.1388
10:58:37|4.1388
10:58:38|4.1388
10:58:39|4.1388
10:58:40|4.1388
10:58:41|4.141
10:58:42|4.141
10:58:43|4.141
10:58:44|4.141
10:58:45|4.141
10:58:46|4.141
10:58:47|4.141
10:58:48|4.13
10:58:49|4.13
10:58:50|4.13
10:58:51|4.13
10:58:52|4.13
10:58:53|4.13
10:58:54|4.13
10:58:56|4.13
10:58:56|4.13
10:58:58|4.13
10:58:59|4.1316
10:59:00|4.1304
10:59:01|4.1304
10:59:02|4.1304
10:59:03|4.1304
10:59:04|4.1304
10:59:05|4.1304
10:59:06|4.1304
10:59:07|4.1304
10:59:08|4.1304
10:59:09|4.1304
10:59:10|4.1304
10:59:11|4.1275
10:59:12|4.1275
10:59:13|4.1275
10:59:14|4.1275
10:59:15|4.1275
10:59:16|4.1392
10:59:17|4.1392
10:59:18|4.1392
10:59:19|4.1275
10:59:20|4.1275
10:59:21|4.1275
10:59:22|4.1275
10:59:23|4.1275
10:59:25|4.1275
10:59:26|4.1275
10:59:27|4.1275
10:59:29|4.1275
10:59:31|4.1275
10:59:31|4.1275
10:59:32|4.1275
10:59:33|4.1275
10:59:34|4.1275
10:59:35|4.1275
10:59:36|4.1275
10:59:37|4.1275
10:59:39|4.1275
10:59:40|4.1275
10:59:41|4.1354
10:59:43|4.1354
10:59:43|4.1354
10:59:44|4.1354
10:59:45|4.1354
10:59:46|4.1354
10:59:47|4.1354
10:59:48|4.135
10:59:49|4.135
10:59:50|4.1276
10:59:51|4.1276
10:59:52|4.1276
10:59:53|4.1276
10:59:54|4.1276
10:59:55|4.1276
10:59:56|4.1276
10:59:57|4.1276
10:59:59|4.1276
11:00:00|4.1276
11:00:01|4.1276
11:00:02|4.1276
11:00:04|4.1276
11:00:04|4.1276
11:00:05|4.1276
11:00:06|4.1276
11:00:08|4.1276
11:00:09|4.1276
11:00:10|4.1276
11:00:11|4.1276
11:00:12|4.1276
11:00:13|4.1276
11:00:14|4.1276
11:00:15|4.1276
11:00:16|4.1276
11:00:17|4.1276
11:00:19|4.1277
11:00:19|4.1277
11:00:20|4.1277
11:00:21|4.1277
11:00:22|4.1277
11:00:23|4.1276
11:00:24|4.1276
11:00:26|4.1276
11:00:27|4.1276
11:00:29|4.1276
11:00:29|4.1276
11:00:30|4.1276
11:00:31|4.1276
11:00:32|4.1276
11:00:33|4.1276
11:00:34|4.1276
11:00:36|4.1276
11:00:37|4.1276
11:00:38|4.1276
11:00:39|4.1276
11:00:40|4.1276
11:00:41|4.1276
11:00:41|4.1276
11:00:44|4.1254
11:00:44|4.1254
11:00:45|4.1254
11:00:46|4.1254
11:00:47|4.1254
11:00:48|4.1254
11:00:49|4.1254
11:00:50|4.1254
11:00:51|4.1255
11:00:52|4.1255
11:00:53|4.1255
11:00:54|4.1255
11:00:55|4.1255
11:00:57|4.1255
11:00:58|4.1255
11:01:00|4.1255
11:01:00|4.1255
11:01:02|4.1255
11:01:03|4.1339
11:01:04|4.1339
11:01:05|4.1254
11:01:06|4.1254
11:01:07|4.1254
11:01:08|4.1254
11:01:09|4.1254
11:01:10|4.1254
11:01:11|4.1254
11:01:12|4.1254
11:01:13|4.1254
11:01:14|4.1254
11:01:15|4.1254
11:01:16|4.1254
11:01:18|4.1254
11:01:19|4.1254
11:01:20|4.1254
11:01:21|4.1254
11:01:22|4.1254
11:01:23|4.1254
11:01:23|4.1254
11:01:25|4.1254
11:01:26|4.1254
11:01:28|4.1254
11:01:28|4.1255
11:01:30|4.1255
11:01:32|4.1255
11:01:33|4.1255
11:01:33|4.1255
11:01:36|4.1255
11:01:37|4.1255
11:01:39|4.1255
11:01:40|4.1255
11:01:41|4.1255
11:01:42|4.1255
11:01:43|4.1255
11:01:43|4.1255
11:01:45|4.1255
11:01:46|4.1255
11:01:47|4.1255
11:01:47|4.1255
11:01:49|4.1255
11:01:50|4.1255
11:01:51|4.1255
11:01:51|4.1255
11:01:52|4.1257
11:01:53|4.1257
11:01:55|4.1257
11:01:55|4.1257
11:01:57|4.1257
11:01:58|4.1257
11:01:59|4.1257
11:01:59|4.1257
11:02:02|4.1257
11:02:03|4.1257
11:02:04|4.1257
11:02:05|4.1257
11:02:06|4.1257
11:02:07|4.1257
11:02:08|4.1257
11:02:09|4.1257
11:02:10|4.1257
11:02:11|4.1257
11:02:12|4.1257
11:02:13|4.1257
11:02:13|4.1257
11:02:15|4.1257
11:02:16|4.1257
11:02:17|4.1257
11:02:18|4.1257
11:02:19|4.1257
11:02:20|4.1257
11:02:21|4.1257
11:02:22|4.1356
11:02:23|4.1356
11:02:24|4.1356
11:02:25|4.1356
11:02:26|4.1356
11:02:26|4.1261
11:02:29|4.1261
11:02:29|4.1261
11:02:31|4.1261
11:02:32|4.1261
11:02:33|4.1261
11:02:33|4.1261
11:02:35|4.1261
11:02:36|4.1253
11:02:37|4.1253
11:02:38|4.124
11:02:38|4.124
11:02:40|4.124
11:02:42|4.124
11:02:43|4.124
11:02:43|4.124
11:02:45|4.124
11:02:46|4.124
11:02:47|4.124
11:02:48|4.124
11:02:49|4.124
11:02:50|4.124
11:02:51|4.124
11:02:52|4.124
11:02:53|4.124
11:02:54|4.124
11:02:54|4.124
11:02:56|4.124
11:02:57|4.124
11:02:58|4.124
11:02:59|4.124
11:03:01|4.124
11:03:02|4.124
11:03:03|4.124
11:03:05|4.124
11:03:05|4.124
11:03:06|4.124
11:03:07|4.124
11:03:08|4.124
11:03:09|4.124
11:03:10|4.1155
11:03:11|4.1113
11:03:12|4.1113
11:03:13|4.1083
11:03:14|4.1083
11:03:15|4.1083
11:03:16|4.1083
11:03:18|4.107
11:03:18|4.107
11:03:19|4.107
11:03:21|4.107
11:03:21|4.107
11:03:22|4.107
11:03:23|4.107
11:03:24|4.107
11:03:25|4.107
11:03:26|4.107
11:03:27|4.1019
11:03:28|4.1019
11:03:29|4.1019
11:03:31|4.0998
11:03:33|4.0988
11:03:33|4.1048
11:03:34|4.1048
11:03:35|4.1048
11:03:37|4.1048
11:03:38|4.1048
11:03:40|4.1048
11:03:41|4.1048
11:03:41|4.1048
11:03:42|4.1048
11:03:43|4.1048
11:03:44|4.1048
11:03:45|4.1048
11:03:46|4.1048
11:03:47|4.1048
11:03:48|4.0989
11:03:49|4.0989
11:03:50|4.0989
11:03:51|4.1027
11:03:53|4.1048
11:03:53|4.1048
11:03:54|4.1048
11:03:55|4.1027
11:03:56|4.1027
11:03:58|4.1027
11:03:58|4.1027
11:03:59|4.1027
11:04:00|4.1027
11:04:01|4.1027
11:04:02|4.1027
11:04:03|4.1027
11:04:04|4.1027
11:04:06|4.1027
11:04:07|4.1027
11:04:08|4.1027
11:04:09|4.1027
11:04:10|4.1027
11:04:11|4.1027
11:04:12|4.1027
11:04:13|4.1027
11:04:14|4.1027
11:04:15|4.1027
11:04:16|4.1027
11:04:17|4.1027
11:04:18|4.1027
11:04:19|4.1027
11:04:20|4.1027
11:04:22|4.1027
11:04:22|4.1027
11:04:24|4.1027
11:04:26|4.1027
11:04:27|4.1027
11:04:28|4.1027
11:04:29|4.1027
11:04:31|4.1027
11:04:32|4.1027
11:04:32|4.1027
11:04:35|4.1027
11:04:36|4.1027
11:04:37|4.1027
11:04:38|4.1027
11:04:40|4.099
11:04:41|4.099
11:04:41|4.099
11:04:42|4.0991
11:04:43|4.0991
11:04:44|4.0991
11:04:45|4.0991
11:04:47|4.0991
11:04:47|4.0991
11:04:48|4.0991
11:04:49|4.0991
11:04:50|4.0991
11:04:51|4.0991
11:04:52|4.0991
11:04:53|4.1112
11:04:54|4.1112
11:04:55|4.1112
11:04:56|4.1112
11:04:57|4.0987
11:04:58|4.0987
11:05:00|4.0987
11:05:01|4.0987
11:05:02|4.1027
11:05:03|4.1027
11:05:04|4.1027
11:05:05|4.1027
11:05:06|4.1027
11:05:07|4.1027
11:05:08|4.1027
11:05:09|4.1027
11:05:10|4.1027
11:05:11|4.1027
11:05:12|4.1027
11:05:13|4.1027
11:05:14|4.1027
11:05:15|4.1027
11:05:16|4.1082
11:05:17|4.1083
11:05:18|4.1198
11:05:20|4.1083
11:05:20|4.1083
11:05:22|4.1083
11:05:23|4.1083
11:05:25|4.1105
11:05:25|4.1105
11:05:27|4.1105
11:05:27|4.1105
11:05:30|4.1105
11:05:31|4.1105
11:05:32|4.1105
11:05:34|4.1105
11:05:35|4.1105
11:05:36|4.1105
11:05:37|4.1105
11:05:38|4.1105
11:05:40|4.11
11:05:40|4.11
11:05:41|4.11
11:05:42|4.11
11:05:43|4.1105
11:05:44|4.1105
11:05:46|4.1105
11:05:47|4.1105
11:05:49|4.1105
11:05:49|4.1105
11:05:50|4.1105
11:05:51|4.1105
11:05:52|4.1105
11:05:53|4.1105
11:05:54|4.1105
11:05:55|4.1105
11:05:56|4.1105
11:05:57|4.1105
11:05:58|4.1105
11:06:00|4.1105
11:06:01|4.1105
11:06:02|4.1105
11:06:03|4.1105
11:06:04|4.1105
11:06:05|4.1105
11:06:06|4.1105
11:06:07|4.1105
11:06:08|4.1105
11:06:09|4.1105
11:06:10|4.1105
11:06:11|4.1105
11:06:12|4.1153
11:06:13|4.1153
11:06:14|4.1153
11:06:15|4.1153
11:06:16|4.103
11:06:17|4.1029
11:06:18|4.1028
11:06:19|4.095
11:06:20|4.0957
11:06:21|4.1077
11:06:22|4.0902
11:06:23|4.0919
11:06:24|4.0967
11:06:25|4.0967
11:06:26|4.0967
11:06:27|4.0967
11:06:28|4.0967
11:06:29|4.0967
11:06:30|4.0974
11:06:31|4.0974
11:06:33|4.0975
11:06:34|4.0927
11:06:35|4.0927
11:06:37|4.0805
11:06:38|4.0764
11:06:39|4.0764
11:06:40|4.0784
11:06:42|4.0784
11:06:43|4.0784
11:06:44|4.0784
11:06:45|4.0784
11:06:46|4.0784
11:06:46|4.0784
11:06:48|4.0784
11:06:48|4.0784
11:06:50|4.0784
11:06:51|4.0784
11:06:52|4.0675
11:06:53|4.0675
11:06:54|4.0675
11:06:55|4.0675
11:06:56|4.0775
11:06:57|4.0775
11:06:58|4.0775
11:06:59|4.0775
11:07:00|4.0775
11:07:01|4.0775
11:07:02|4.0775
11:07:04|4.0775
11:07:05|4.0775
11:07:06|4.0775
11:07:07|4.0775
11:07:08|4.0799
11:07:09|4.0734
11:07:10|4.0734
11:07:11|4.0734
11:07:12|4.0734
11:07:13|4.0734
11:07:14|4.0734
11:07:15|4.0812
11:07:16|4.0812
11:07:17|4.0812
11:07:18|4.0812
11:07:19|4.0812
11:07:20|4.0812
11:07:21|4.0734
11:07:22|4.0656
11:07:23|4.0656
11:07:24|4.0656
11:07:25|4.06
11:07:26|4.06
11:07:27|4.0656
11:07:28|4.0656
11:07:29|4.07
11:07:30|4.0711
11:07:31|4.0711
11:07:32|4.0599
11:07:33|4.0599
11:07:35|4.0599
11:07:36|4.0599
11:07:38|4.0725
11:07:39|4.0725
11:07:40|4.071
11:07:42|4.071
11:07:43|4.071
11:07:43|4.071
11:07:44|4.071
11:07:46|4.0586
11:07:46|4.0586
11:07:47|4.0586
11:07:48|4.0586
11:07:50|4.0586
11:07:50|4.0586
11:07:51|4.0695
11:07:53|4.0695
11:07:54|4.0695
11:07:55|4.0695
11:07:56|4.0695
11:07:57|4.0695
11:07:58|4.0695
11:07:59|4.0695
11:08:01|4.0695
11:08:02|4.0695
11:08:03|4.0695
11:08:04|4.0695
11:08:04|4.0695
11:08:06|4.0695
11:08:07|4.0695
11:08:08|4.0695
11:08:09|4.0695
11:08:10|4.0695
11:08:11|4.0695
11:08:12|4.0695
11:08:13|4.0695
11:08:14|4.0695
11:08:15|4.0695
11:08:16|4.0695
11:08:17|4.071
11:08:18|4.071
11:08:20|4.071
11:08:21|4.071
11:08:22|4.071
11:08:22|4.071
11:08:24|4.071
11:08:24|4.071
11:08:25|4.071
11:08:27|4.071
11:08:27|4.071
11:08:28|4.071
11:08:29|4.071
11:08:31|4.071
11:08:31|4.071
11:08:33|4.071
11:08:34|4.071
11:08:35|4.071
11:08:36|4.071
11:08:37|4.071
11:08:38|4.071
11:08:39|4.071
11:08:41|4.071
11:08:42|4.071
11:08:43|4.071
11:08:45|4.071
11:08:46|4.071
11:08:47|4.071
11:08:48|4.071
11:08:49|4.071
11:08:50|4.071
11:08:51|4.071
11:08:53|4.071
11:08:53|4.071
11:08:55|4.071
11:08:56|4.071
11:08:57|4.071
11:08:58|4.071
11:08:59|4.071
11:09:00|4.071
11:09:01|4.071
11:09:02|4.071
11:09:03|4.071
11:09:04|4.071
11:09:05|4.0711
11:09:06|4.0711
11:09:07|4.0711
11:09:08|4.0711
11:09:09|4.0711
11:09:10|4.0711
11:09:11|4.0711
11:09:12|4.0711
11:09:13|4.0711
11:09:14|4.0711
11:09:15|4.0711
11:09:16|4.0711
11:09:17|4.0711
11:09:18|4.0711
11:09:19|4.0711
11:09:20|4.0711
11:09:21|4.0711
11:09:22|4.0554
11:09:23|4.0554
11:09:24|4.0554
11:09:26|4.0554
11:09:27|4.0554
11:09:29|4.0554
11:09:29|4.0554
11:09:31|4.0554
11:09:32|4.0554
11:09:32|4.052
11:09:34|4.071
11:09:35|4.071
11:09:36|4.071
11:09:37|4.0501
11:09:38|4.0501
11:09:39|4.0501
11:09:40|4.0501
11:09:41|4.0501
11:09:43|4.0515
11:09:44|4.0697
11:09:45|4.0697
11:09:46|4.0697
11:09:47|4.0697
11:09:48|4.0697
11:09:50|4.0697
11:09:50|4.0697
11:09:52|4.0697
11:09:53|4.0697
11:09:53|4.0521
11:09:54|4.0521
11:09:55|4.0521
11:09:57|4.0521
11:09:57|4.0698
11:09:59|4.0698
11:10:00|4.0698
11:10:01|4.0648
11:10:02|4.0648
11:10:04|4.0648
11:10:04|4.0648
11:10:06|4.0648
11:10:07|4.0648
11:10:08|4.0648
11:10:09|4.0711
11:10:10|4.0711
11:10:11|4.0711
11:10:13|4.0711
11:10:13|4.0711
11:10:14|4.0711
11:10:15|4.0711
11:10:16|4.0681
11:10:17|4.0681
11:10:18|4.0681
11:10:19|4.0681
11:10:20|4.0681
11:10:21|4.0718
11:10:22|4.0788
11:10:24|4.0788
11:10:24|4.0788
11:10:25|4.0788
11:10:26|4.086
11:10:27|4.0788
11:10:28|4.0788
11:10:29|4.0788
11:10:30|4.0788
11:10:32|4.0774
11:10:33|4.0774
11:10:34|4.0774
11:10:35|4.0774
11:10:37|4.0774
11:10:37|4.0775
11:10:38|4.086
11:10:39|4.0847
11:10:41|4.0847
11:10:42|4.0847
11:10:43|4.0847
11:10:44|4.0847
11:10:46|4.0861
11:10:47|4.0861
11:10:47|4.0774
11:10:48|4.0774
11:10:49|4.0774
11:10:50|4.0907
11:10:52|4.0907
11:10:53|4.0907
11:10:54|4.0907
11:10:55|4.0907
11:10:56|4.0907
11:10:58|4.1005
11:10:58|4.1005
11:11:00|4.0807
11:11:01|4.0807
11:11:02|4.0807
11:11:03|4.0807
11:11:04|4.0807
11:11:06|4.0807
11:11:07|4.0807
11:11:07|4.0807
11:11:09|4.0807
11:11:10|4.0807
11:11:10|4.0807
11:11:12|4.0807
11:11:13|4.0807
11:11:14|4.0807
11:11:15|4.0807
11:11:16|4.0807
11:11:17|4.0985
11:11:18|4.0985
11:11:19|4.0985
11:11:20|4.0998
11:11:21|4.0998
11:11:22|4.0998
11:11:23|4.0911
11:11:24|4.0911
11:11:25|4.0875
11:11:26|4.0875
11:11:27|4.086
11:11:28|4.086
11:11:29|4.086
11:11:30|4.0807
11:11:31|4.0807
11:11:32|4.0807
11:11:33|4.0807
11:11:34|4.0807
11:11:35|4.0807
11:11:36|4.0807
11:11:38|4.0807
11:11:39|4.0807
11:11:40|4.0807
11:11:41|4.0807
11:11:41|4.0807
11:11:42|4.0807
11:11:44|4.0807
11:11:44|4.0807
11:11:45|4.0807
11:11:46|4.0807
11:11:48|4.0807
11:11:48|4.0807
11:11:50|4.0807
11:11:51|4.0807
11:11:52|4.0807
11:11:53|4.0807
11:11:54|4.0807
11:11:55|4.0807
11:11:56|4.0988
11:11:57|4.0847
11:11:58|4.0847
11:11:59|4.0847
11:12:00|4.0847
11:12:01|4.0847
11:12:02|4.0847
11:12:03|4.0847
11:12:04|4.0847
11:12:05|4.0847
11:12:06|4.0847
11:12:07|4.0847
11:12:09|4.0847
11:12:10|4.0847
11:12:11|4.09
11:12:12|4.09
11:12:13|4.09
11:12:14|4.09
11:12:15|4.09
11:12:16|4.09
11:12:16|4.09
11:12:18|4.09
11:12:19|4.09
11:12:20|4.0995
11:12:21|4.0995
11:12:22|4.0995
11:12:23|4.1255
11:12:24|4.1255
11:12:25|4.1059
11:12:26|4.1059
11:12:27|4.1061
11:12:28|4.1061
11:12:29|4.1061
11:12:30|4.1061
11:12:30|4.1061
11:12:31|4.1162
11:12:33|4.1162
11:12:34|4.1162
11:12:35|4.1162
11:12:36|4.1162
11:12:37|4.1162
11:12:39|4.1162
11:12:39|4.1162
11:12:41|4.1162
11:12:42|4.1162
11:12:44|4.1162
11:12:44|4.1162
11:12:46|4.1167
11:12:47|4.1167
11:12:49|4.1167
11:12:49|4.1167
11:12:51|4.1167
11:12:52|4.1167
11:12:53|4.1167
11:12:54|4.1167
11:12:54|4.1167
11:12:57|4.1167
11:12:57|4.1167
11:12:58|4.1167
11:12:59|4.1167
11:13:00|4.1167
11:13:02|4.1167
11:13:03|4.1167
11:13:04|4.1167
11:13:05|4.1167
11:13:06|4.1167
11:13:07|4.1167
11:13:09|4.1167
11:13:09|4.1167
11:13:11|4.1167
11:13:12|4.1267
11:13:13|4.1267
11:13:14|4.1267
11:13:14|4.1267
11:13:16|4.1267
11:13:17|4.1267
11:13:18|4.1267
11:13:19|4.1221
11:13:20|4.1221
11:13:21|4.1221
11:13:22|4.1221
11:13:22|4.1221
11:13:23|4.1221
11:13:25|4.1221
11:13:25|4.1221
11:13:27|4.1221
11:13:27|4.128
11:13:29|4.128
11:13:29|4.13
11:13:31|4.13
11:13:32|4.1322
11:13:33|4.1355
11:13:34|4.1355
11:13:35|4.1355
11:13:36|4.1323
11:13:37|4.1323
11:13:37|4.1322
11:13:40|4.1322
11:13:41|4.1322
11:13:42|4.1322
11:13:43|4.1322
11:13:43|4.1322
11:13:44|4.1322
11:13:46|4.1322
11:13:47|4.1322
11:13:47|4.1322
11:13:49|4.1322
11:13:49|4.1322
11:13:51|4.1493
11:13:52|4.1493
11:13:53|4.1365
11:13:53|4.1365
11:13:55|4.1365
11:13:56|4.1391
11:13:57|4.1391
11:13:59|4.1391
11:14:00|4.1391
11:14:01|4.1391
11:14:02|4.1391
11:14:03|4.1391
11:14:04|4.1391
11:14:05|4.1391
11:14:06|4.1392
11:14:07|4.1392
11:14:08|4.1392
11:14:09|4.1392
11:14:10|4.1392
11:14:11|4.1392
11:14:12|4.1392
11:14:13|4.1392
11:14:14|4.1392
11:14:15|4.1392
11:14:16|4.1392
11:14:17|4.1392
11:14:19|4.1392
11:14:19|4.1392
11:14:20|4.1392
11:14:21|4.1392
11:14:22|4.1392
11:14:23|4.1392
11:14:24|4.1392
11:14:25|4.1392
11:14:26|4.1392
11:14:28|4.1392
11:14:29|4.1383
11:14:30|4.1383
11:14:31|4.1383
11:14:32|4.1383
11:14:32|4.1383
11:14:34|4.1383
11:14:35|4.1383
11:14:36|4.1466
11:14:36|4.1466
11:14:37|4.1466
11:14:39|4.1466
11:14:41|4.1562
11:14:42|4.1562
11:14:43|4.1562
11:14:44|4.1562
11:14:45|4.1562
11:14:46|4.1562
11:14:47|4.1562
11:14:49|4.1577
11:14:49|4.1577
11:14:51|4.1577
11:14:52|4.1577
11:14:53|4.1577
11:14:54|4.1577
11:14:55|4.1577
11:14:56|4.1577
11:14:57|4.1577
11:14:58|4.1577
11:14:59|4.1577
11:14:59|4.1577
11:15:01|4.1577
11:15:02|4.1577
11:15:03|4.1577
11:15:04|4.1577
11:15:06|4.1577
11:15:06|4.1577
11:15:07|4.1577
11:15:08|4.1577
11:15:09|4.1577
11:15:10|4.1577
11:15:11|4.1577
11:15:13|4.1488
11:15:14|4.1488
11:15:15|4.1488
11:15:16|4.1488
11:15:17|4.1488
11:15:19|4.1488
11:15:19|4.1488
11:15:20|4.1488
11:15:21|4.1599
11:15:22|4.1599
11:15:23|4.1599
11:15:24|4.1599
11:15:25|4.1501
11:15:26|4.1474
11:15:27|4.1474
11:15:28|4.1474
11:15:30|4.1474
11:15:31|4.1474
11:15:32|4.1474
11:15:33|4.1474
11:15:34|4.1474
11:15:35|4.1474
11:15:36|4.1474
11:15:37|4.1518
11:15:38|4.1518
11:15:39|4.158
11:15:40|4.158
11:15:42|4.158
11:15:43|4.158
11:15:44|4.158
11:15:45|4.158
11:15:46|4.1712
11:15:47|4.1712
11:15:48|4.1718
11:15:50|4.1556
11:15:50|4.1556
11:15:51|4.1713
11:15:52|4.1713
11:15:54|4.1594
11:15:55|4.1594
11:15:56|4.1594
11:15:57|4.1594
11:15:58|4.1594
11:15:58|4.1594
11:16:00|4.1594
11:16:00|4.1594
11:16:02|4.1594
11:16:02|4.1733
11:16:05|4.1733
11:16:06|4.1733
11:16:07|4.1733
11:16:08|4.1733
11:16:09|4.1733
11:16:10|4.1733
11:16:11|4.1733
11:16:12|4.1733
11:16:13|4.1733
11:16:14|4.1733
11:16:15|4.1733
11:16:16|4.1733
11:16:17|4.1733
11:16:18|4.1733
11:16:19|4.1732
11:16:20|4.1732
11:16:21|4.1732
11:16:22|4.1732
11:16:23|4.1732
11:16:24|4.1732
11:16:25|4.1732
11:16:26|4.1732
11:16:27|4.1732
11:16:28|4.1732
11:16:29|4.1732
11:16:30|4.1732
11:16:31|4.1732
11:16:32|4.1732
11:16:33|4.1732
11:16:34|4.1581
11:16:35|4.1581
11:16:36|4.1581
11:16:38|4.1581
11:16:38|4.1581
11:16:40|4.1581
11:16:41|4.1581
11:16:42|4.1581
11:16:43|4.1581
11:16:45|4.1508
11:16:46|4.1508
11:16:48|4.1508
11:16:48|4.1508
11:16:50|4.1508
11:16:50|4.1508
11:16:52|4.1508
11:16:52|4.1508
11:16:53|4.1508
11:16:55|4.1508
11:16:56|4.1508
11:16:57|4.1508
11:16:58|4.1508
11:16:59|4.1508
11:17:01|4.1508
11:17:03|4.1508
11:17:03|4.1508
11:17:04|4.1508
11:17:06|4.1508
11:17:07|4.1508
11:17:08|4.1508
11:17:09|4.16
11:17:10|4.1614
11:17:11|4.1614
11:17:12|4.1614
11:17:13|4.1614
11:17:14|4.1614
11:17:16|4.1614
11:17:16|4.1614
11:17:17|4.1535
11:17:18|4.1535
11:17:19|4.1535
11:17:20|4.1535
11:17:21|4.1535
11:17:23|4.1666
11:17:23|4.1666
11:17:25|4.1666
11:17:26|4.1666
11:17:26|4.1666
11:17:28|4.1666
11:17:28|4.1666
11:17:29|4.1666
11:17:30|4.173
11:17:31|4.173
11:17:33|4.1719
11:17:34|4.1719
11:17:35|4.1719
11:17:36|4.173
11:17:37|4.173
11:17:39|4.173
11:17:40|4.173
11:17:41|4.173
11:17:41|4.1807
11:17:42|4.1807
11:17:44|4.1807
11:17:45|4.1807
11:17:46|4.1807
11:17:47|4.1617
11:17:49|4.1617
11:17:50|4.1617
11:17:51|4.1617
11:17:53|4.1824
11:17:54|4.1853
11:17:55|4.1682
11:17:56|4.1858
11:17:58|4.1922
11:17:59|4.1922
11:17:59|4.1922
11:18:01|4.1747
11:18:01|4.1729
11:18:03|4.1729
11:18:04|4.1729
11:18:05|4.1729
11:18:06|4.1729
11:18:07|4.1729
11:18:08|4.1917
11:18:10|4.1917
11:18:11|4.1917
11:18:12|4.1917
11:18:13|4.1917
11:18:14|4.1917
11:18:15|4.1917
11:18:16|4.1917
11:18:17|4.1917
11:18:18|4.1917
11:18:19|4.1917
11:18:20|4.1917
11:18:21|4.1917
11:18:22|4.1917
11:18:23|4.1917
11:18:24|4.1917
11:18:25|4.1917
11:18:26|4.1917
11:18:27|4.1917
11:18:28|4.1917
11:18:29|4.1917
11:18:30|4.1917
11:18:31|4.1917
11:18:32|4.1807
11:18:33|4.1807
11:18:34|4.1807
11:18:35|4.1819
11:18:37|4.182
11:18:38|4.182
11:18:39|4.1819
11:18:41|4.1819
11:18:41|4.1819
11:18:42|4.1819
11:18:44|4.1819
11:18:45|4.1824
11:18:46|4.1824
11:18:48|4.1951
11:18:48|4.1951
11:18:49|4.1951
11:18:50|4.1951
11:18:51|4.1951
11:18:52|4.1951
11:18:53|4.1951
11:18:55|4.1951
11:18:55|4.1951
11:18:56|4.1951
11:18:57|4.1951
11:18:59|4.1951
11:18:59|4.1951
11:19:01|4.1951
11:19:02|4.1951
11:19:02|4.1951
11:19:04|4.1951
11:19:05|4.1951
11:19:07|4.1961
11:19:07|4.1961
11:19:09|4.1961
11:19:09|4.1961
11:19:10|4.1961
11:19:11|4.1971
11:19:12|4.1971
11:19:13|4.1971
11:19:14|4.1971
11:19:16|4.1971
11:19:17|4.1971
11:19:18|4.1855
11:19:19|4.196
11:19:20|4.196
11:19:21|4.196
11:19:22|4.196
11:19:23|4.196
11:19:24|4.196
11:19:25|4.196
11:19:26|4.196
11:19:26|4.196
11:19:28|4.1961
11:19:28|4.1961
11:19:30|4.196
11:19:31|4.2096
11:19:32|4.2096
11:19:33|4.2112
11:19:34|4.2016
11:19:35|4.2025
11:19:36|4.2025
11:19:37|4.2025
11:19:39|4.2016
11:19:39|4.2016
11:19:40|4.2016
11:19:41|4.2016
11:19:42|4.2199
11:19:43|4.2199
11:19:45|4.2082
11:19:47|4.2034
11:19:47|4.2034
11:19:48|4.2034
11:19:50|4.2034
11:19:51|4.2034
11:19:51|4.2034
11:19:53|4.2034
11:19:55|4.2034
11:19:55|4.2163
11:19:56|4.2163
11:19:57|4.2163
11:19:58|4.2163
11:20:00|4.2167
11:20:00|4.2167
11:20:01|4.2167
11:20:03|4.2167
11:20:05|4.2058
11:20:05|4.2058
11:20:06|4.2058
11:20:07|4.2058
11:20:08|4.2163
11:20:09|4.2066
11:20:11|4.2148
11:20:12|4.2148
11:20:13|4.2161
11:20:14|4.2161
11:20:15|4.2023
11:20:16|4.2023
11:20:17|4.2023
11:20:18|4.2166
11:20:19|4.2166
11:20:20|4.2166
11:20:21|4.2166
11:20:22|4.2166
11:20:23|4.2161
11:20:24|4.2161
11:20:25|4.2022
11:20:26|4.2022
11:20:27|4.2022
11:20:28|4.2033
11:20:29|4.2033
11:20:30|4.2161
11:20:31|4.2161
11:20:32|4.2161
11:20:33|4.2161
11:20:34|4.2161
11:20:36|4.2169
11:20:37|4.2049
11:20:39|4.2049
11:20:39|4.2049
11:20:40|4.2167
11:20:41|4.2168
11:20:42|4.2168
11:20:43|4.2168
11:20:44|4.2168
11:20:45|4.2168
11:20:47|4.2168
11:20:48|4.2201
11:20:50|4.2201
11:20:50|4.2201
11:20:52|4.2212
11:20:52|4.2133
11:20:54|4.2133
11:20:55|4.2237
11:20:56|4.2237
11:20:57|4.2237
11:20:58|4.2237
11:20:58|4.2233
11:21:00|4.2233
11:21:00|4.2233
11:21:02|4.2233
11:21:03|4.2233
11:21:04|4.213
11:21:05|4.213
11:21:07|4.213
11:21:07|4.213
11:21:08|4.2247
11:21:09|4.215
11:21:10|4.2258
11:21:11|4.2258
11:21:12|4.2258
11:21:13|4.2258
11:21:14|4.2258
11:21:15|4.2258
11:21:16|4.2258
11:21:17|4.2258
11:21:18|4.2152
11:21:19|4.2152
11:21:20|4.2152
11:21:21|4.2152
11:21:22|4.2153
11:21:23|4.2319
11:21:24|4.2319
11:21:25|4.2319
11:21:26|4.2211
11:21:27|4.2228
11:21:28|4.2352
11:21:29|4.2245
11:21:30|4.2245
11:21:31|4.2245
11:21:32|4.2246
11:21:33|4.2246
11:21:34|4.2352
11:21:35|4.2352
11:21:36|4.2352
11:21:38|4.2352
11:21:39|4.2325
11:21:40|4.2367
11:21:41|4.2322
11:21:42|4.2322
11:21:42|4.2322
11:21:44|4.2322
11:21:44|4.2322
11:21:47|4.2395
11:21:48|4.2395
11:21:50|4.2395
11:21:50|4.2395
11:21:52|4.2328
11:21:53|4.2323
11:21:55|4.2323
11:21:55|4.2323
11:21:56|4.241
11:21:57|4.2429
11:21:59|4.2449
11:22:01|4.2449
11:22:01|4.2449
11:22:03|4.2449
11:22:03|4.2449
11:22:05|4.2422
11:22:05|4.2422
11:22:07|4.2422
11:22:08|4.2422
11:22:09|4.2577
11:22:11|4.2453
11:22:11|4.2453
11:22:12|4.2453
11:22:13|4.2453
11:22:14|4.2453
11:22:15|4.2453
11:22:16|4.2463
11:22:17|4.2467
11:22:18|4.2468
11:22:19|4.2469
11:22:20|4.2469
11:22:21|4.2472
11:22:22|4.2473
11:22:23|4.2539
11:22:24|4.2539
11:22:25|4.2537
11:22:26|4.2537
11:22:27|4.2537
11:22:28|4.2537
11:22:29|4.2537
11:22:30|4.2537
11:22:31|4.2537
11:22:32|4.2537
11:22:33|4.2537
11:22:34|4.2537
11:22:35|4.2537
11:22:36|4.2537
11:22:37|4.2589
11:22:38|4.2589
11:22:39|4.2589
11:22:40|4.2597
11:22:42|4.2554
11:22:42|4.2554
11:22:43|4.2597
11:22:44|4.259
11:22:46|4.255
11:22:47|4.2521
11:22:48|4.2612
11:22:49|4.2612
11:22:51|4.2564
11:22:52|4.26
11:22:54|4.2608
11:22:55|4.2608
11:22:56|4.2608
11:22:57|4.2677
11:22:58|4.2677
11:23:00|4.2678
11:23:00|4.2678
11:23:02|4.2678
11:23:03|4.2566
11:23:04|4.2566
11:23:06|4.2678
11:23:07|4.2677
11:23:08|4.2687
11:23:08|4.2687
11:23:09|4.2677
11:23:10|4.2677
11:23:12|4.2677
11:23:13|4.2799
11:23:13|4.2799
11:23:15|4.2799
11:23:16|4.2799
11:23:16|4.2702
11:23:17|4.2799
11:23:19|4.2799
11:23:20|4.2812
11:23:21|4.27
11:23:21|4.27
11:23:23|4.2707
11:23:24|4.2711
11:23:25|4.2711
11:23:26|4.2711
11:23:27|4.2711
11:23:28|4.2799
11:23:29|4.2704
11:23:30|4.2799
11:23:30|4.2799
11:23:32|4.2799
11:23:33|4.2704
11:23:34|4.2715
11:23:35|4.2715
11:23:36|4.2715
11:23:37|4.2715
11:23:39|4.2718
11:23:40|4.2813
11:23:40|4.2718
11:23:42|4.2718
11:23:44|4.2721
11:23:44|4.2722
11:23:46|4.2839
11:23:47|4.273
11:23:48|4.273
11:23:50|4.2732
11:23:51|4.2701
11:23:52|4.2701
11:23:53|4.2701
11:23:54|4.2701
11:23:56|4.2772
11:23:56|4.2772
11:23:57|4.2678
11:23:58|4.2678
11:24:00|4.2678
11:24:00|4.2678
11:24:03|4.2678
11:24:04|4.2677
11:24:05|4.2824
11:24:05|4.2824
11:24:07|4.2824
11:24:08|4.2824
11:24:09|4.2824
11:24:10|4.2824
11:24:11|4.2824
11:24:12|4.2824
11:24:13|4.2703
11:24:15|4.2703
11:24:15|4.2703
11:24:16|4.2788
11:24:17|4.2788
11:24:18|4.2788
11:24:19|4.2788
11:24:20|4.2788
11:24:22|4.2788
11:24:23|4.2788
11:24:24|4.2788
11:24:25|4.2788
11:24:26|4.2788
11:24:27|4.2788
11:24:28|4.2788
11:24:29|4.2788
11:24:30|4.2789
11:24:32|4.2808
11:24:32|4.2808
11:24:33|4.2808
11:24:34|4.2808
11:24:35|4.2822
11:24:36|4.2822
11:24:37|4.2822
11:24:38|4.271
11:24:40|4.271
11:24:41|4.2822
11:24:43|4.2822
11:24:44|4.2822
11:24:45|4.2822
11:24:46|4.2822
11:24:47|4.2822
11:24:49|4.2822
11:24:49|4.2822
11:24:51|4.2822
11:24:53|4.2822
11:24:54|4.27
11:24:55|4.27
11:24:56|4.27
11:24:57|4.27
11:24:57|4.27
11:24:58|4.27
11:24:59|4.27
11:25:01|4.2678
11:25:02|4.2563
11:25:03|4.2563
11:25:04|4.2678
11:25:05|4.2563
11:25:06|4.2563
11:25:08|4.2563
11:25:09|4.2563
11:25:09|4.2585
11:25:11|4.2586
11:25:12|4.2586
11:25:13|4.2558
11:25:14|4.2558
11:25:15|4.2558
11:25:16|4.257
11:25:17|4.257
11:25:18|4.2677
11:25:19|4.2571
11:25:21|4.2571
11:25:22|4.2574
11:25:24|4.2574
11:25:24|4.2562
11:25:25|4.2562
11:25:26|4.2562
11:25:27|4.2562
11:25:28|4.2562
11:25:29|4.2766
11:25:30|4.2554
11:25:31|4.2554
11:25:32|4.2642
11:25:33|4.2642
11:25:34|4.2642
11:25:35|4.2642
11:25:36|4.2642
11:25:37|4.2642
11:25:38|4.2719
11:25:39|4.2719
11:25:40|4.2719
11:25:41|4.2659
11:25:42|4.2688
11:25:43|4.2688
11:25:44|4.2688
11:25:45|4.2688
11:25:47|4.2688
11:25:47|4.2688
11:25:48|4.2719
11:25:49|4.2719
11:25:51|4.263
11:25:53|4.2631
11:25:53|4.2631
11:25:54|4.2631
11:25:55|4.2718
11:25:56|4.2718
11:25:58|4.2626
11:25:59|4.263
11:26:00|4.263
11:26:00|4.2609
11:26:02|4.2609
11:26:02|4.2609
11:26:04|4.2609
11:26:05|4.2609
11:26:06|4.2609
11:26:07|4.2609
11:26:09|4.2683
11:26:09|4.2683
11:26:11|4.2683
11:26:11|4.2683
11:26:12|4.2683
11:26:14|4.2683
11:26:15|4.2683
11:26:17|4.2678
11:26:17|4.2678
11:26:18|4.2678
11:26:20|4.2575
11:26:22|4.2575
11:26:22|4.2575
11:26:23|4.2575
11:26:24|4.2547
11:26:25|4.2648
11:26:26|4.253
11:26:27|4.253
11:26:28|4.253
11:26:29|4.253
11:26:30|4.2528
11:26:31|4.2528
11:26:32|4.2478
11:26:33|4.2448
11:26:34|4.2422
11:26:35|4.2554
11:26:36|4.2408
11:26:37|4.2408
11:26:38|4.2368
11:26:39|4.2369
11:26:40|4.2369
11:26:41|4.2509
11:26:43|4.2369
11:26:44|4.2369
11:26:45|4.2369
11:26:46|4.2368
11:26:47|4.2368
11:26:48|4.2368
11:26:49|4.2326
11:26:50|4.2326
11:26:51|4.2326
11:26:52|4.2326
11:26:54|4.2308
11:26:55|4.2308
11:26:55|4.2309
11:26:56|4.2309
11:26:57|4.2309
11:26:59|4.2309
11:27:01|4.2309
11:27:01|4.2282
11:27:02|4.2282
11:27:04|4.2317
11:27:04|4.2317
11:27:05|4.2317
11:27:06|4.2317
11:27:08|4.2317
11:27:09|4.2317
11:27:10|4.2239
11:27:10|4.2282
11:27:12|4.2231
11:27:12|4.2221
11:27:13|4.2221
11:27:15|4.2245
11:27:15|4.2245
11:27:16|4.2246
11:27:18|4.2246
11:27:19|4.2246
11:27:19|4.2246
11:27:21|4.2246
11:27:22|4.2245
11:27:22|4.211
11:27:23|4.211
11:27:25|4.2106
11:27:26|4.2242
11:27:26|4.2216
11:27:27|4.2216
11:27:29|4.2216
11:27:29|4.2216
11:27:30|4.2216
11:27:32|4.2216
11:27:33|4.2108
11:27:33|4.2194
11:27:34|4.2194
11:27:35|4.2194
11:27:37|4.219
11:27:37|4.219
11:27:38|4.219
11:27:39|4.219
11:27:41|4.219
11:27:42|4.219
11:27:43|4.2068
11:27:44|4.2068
11:27:45|4.2068
11:27:46|4.2068
11:27:47|4.2138
11:27:49|4.2152
11:27:50|4.2273
11:27:51|4.2273
11:27:51|4.2273
11:27:52|4.2367
11:27:54|4.2229
11:27:56|4.2229
11:27:57|4.2383
11:27:58|4.2223
11:27:58|4.2223
11:28:00|4.2223
11:28:01|4.2223
11:28:02|4.2223
11:28:03|4.2223
11:28:04|4.2223
11:28:05|4.2223
11:28:06|4.2223
11:28:08|4.2223
11:28:08|4.2223
11:28:10|4.2223
11:28:12|4.2178
11:28:13|4.2178
11:28:13|4.2178
11:28:15|4.2179
11:28:16|4.2179
11:28:17|4.2179
11:28:18|4.2071
11:28:19|4.2071
11:28:20|4.1939
11:28:21|4.2137
11:28:22|4.2137
11:28:23|4.1998
11:28:24|4.2096
11:28:25|4.211
11:28:26|4.211
11:28:27|4.211
11:28:28|4.202
11:28:29|4.2111
11:28:30|4.2111
11:28:31|4.2111
11:28:32|4.2111
11:28:33|4.2111
11:28:34|4.2111
11:28:35|4.2111
11:28:36|4.2111
11:28:37|4.2111
11:28:38|4.2111
11:28:39|4.2111
11:28:40|4.2111
11:28:41|4.2111
11:28:42|4.202
11:28:43|4.202
11:28:44|4.202
11:28:45|4.2096
11:28:46|4.2096
11:28:48|4.202
11:28:48|4.202
11:28:49|4.202
11:28:50|4.2
11:28:51|4.2
11:28:54|4.2
11:28:54|4.2
11:28:55|4.2
11:28:57|4.2
11:28:59|4.2
11:29:00|4.2
11:29:01|4.2
11:29:03|4.1878
11:29:03|4.1944
11:29:04|4.1944
11:29:05|4.1944
11:29:06|4.1938
11:29:07|4.1938
11:29:08|4.1938
11:29:09|4.1938
11:29:10|4.1938
11:29:11|4.1938
11:29:12|4.1939
11:29:13|4.1939
11:29:14|4.1839
11:29:15|4.183
11:29:16|4.1829
11:29:18|4.1965
11:29:18|4.1965
11:29:20|4.196
11:29:21|4.196
11:29:22|4.1951
11:29:23|4.1951
11:29:24|4.1951
11:29:25|4.1951
11:29:25|4.1951
11:29:27|4.1951
11:29:29|4.1951
11:29:29|4.1951
11:29:30|4.1951
11:29:31|4.1951
11:29:32|4.1926
11:29:33|4.1926
11:29:34|4.1926
11:29:35|4.1951
11:29:36|4.1951
11:29:37|4.1951
11:29:38|4.1951
11:29:39|4.1951
11:29:40|4.1951
11:29:41|4.1951
11:29:42|4.1951
11:29:43|4.1951
11:29:44|4.1932
11:29:45|4.1932
11:29:46|4.1932
11:29:47|4.1932
11:29:48|4.1932
11:29:49|4.1932
11:29:50|4.1932
11:29:52|4.1932
11:29:53|4.1932
11:29:54|4.1868
11:29:55|4.1868
11:29:57|4.1868
11:29:58|4.1951
11:30:00|4.1951
11:30:00|4.1951
11:30:02|4.1951
11:30:03|4.186
11:30:05|4.186
11:30:05|4.186
11:30:07|4.186
11:30:07|4.186
11:30:08|4.186
11:30:10|4.1941
11:30:11|4.1941
11:30:12|4.1941
11:30:13|4.1941
11:30:14|4.1941
11:30:15|4.1941
11:30:16|4.1941
11:30:18|4.1941
11:30:18|4.1941
11:30:20|4.194
11:30:20|4.1855
11:30:21|4.1855
11:30:23|4.1951
11:30:23|4.1951
11:30:25|4.1985
11:30:25|4.1985
11:30:26|4.1985
11:30:27|4.1985
11:30:29|4.1985
11:30:30|4.1985
11:30:31|4.1985
11:30:33|4.1985
11:30:33|4.1985
11:30:34|4.1985
11:30:36|4.1985
11:30:36|4.1985
11:30:37|4.1985
11:30:39|4.1855
11:30:39|4.1855
11:30:40|4.1855
11:30:42|4.1855
11:30:43|4.197
11:30:44|4.189
11:30:45|4.1862
11:30:46|4.1834
11:30:47|4.1821
11:30:48|4.1808
11:30:49|4.1817
11:30:50|4.1787
11:30:51|4.196
11:30:52|4.1831
11:30:54|4.1831
11:30:55|4.1831
11:30:57|4.1731
11:30:57|4.1713
11:30:58|4.1712
11:30:59|4.1712
11:31:01|4.1888
11:31:03|4.1955
11:31:03|4.1955
11:31:05|4.1955
11:31:06|4.1955
11:31:08|4.1955
11:31:08|4.1955
11:31:10|4.1955
11:31:11|4.1955
11:31:12|4.1953
11:31:13|4.1953
11:31:15|4.1953
11:31:15|4.1953
11:31:17|4.1953
11:31:18|4.1953
11:31:19|4.1953
11:31:20|4.1953
11:31:21|4.1799
11:31:22|4.1799
11:31:23|4.1799
11:31:24|4.1799
11:31:25|4.1903
11:31:26|4.1903
11:31:28|4.1903
11:31:28|4.1903
11:31:29|4.1903
11:31:30|4.1903
11:31:31|4.1903
11:31:32|4.1903
11:31:33|4.1903
11:31:34|4.1903
11:31:35|4.1903
11:31:36|4.1903
11:31:37|4.1914
11:31:38|4.1914
11:31:39|4.1914
11:31:40|4.1956
11:31:41|4.1956
11:31:42|4.1956
11:31:43|4.1956
11:31:45|4.1956
11:31:46|4.1956
11:31:47|4.1956
11:31:48|4.1956
11:31:49|4.1956
11:31:50|4.1956
11:31:51|4.1955
11:31:52|4.1955
11:31:53|4.1955
11:31:54|4.1955
11:31:55|4.1955
11:31:56|4.1955
11:31:58|4.1955
11:31:59|4.1955
11:31:59|4.1955
11:32:01|4.1955
11:32:03|4.1955
11:32:04|4.1955
11:32:05|4.1955
11:32:06|4.1955
11:32:08|4.1955
11:32:09|4.1955
11:32:10|4.1955
11:32:11|4.1955
11:32:12|4.1955
11:32:13|4.1955
11:32:14|4.1955
11:32:15|4.1955
11:32:16|4.1955
11:32:18|4.1887
11:32:18|4.1887
11:32:19|4.1887
11:32:20|4.1887
11:32:22|4.1887
11:32:23|4.1887
11:32:24|4.1887
11:32:25|4.1887
11:32:26|4.1887
11:32:27|4.1884
11:32:28|4.1968
11:32:28|4.1968
11:32:30|4.1968
11:32:31|4.1968
11:32:32|4.1968
11:32:33|4.1968
11:32:34|4.1968
11:32:35|4.1968
11:32:35|4.1968
11:32:37|4.1968
11:32:38|4.1968
11:32:39|4.1968
11:32:40|4.1968
11:32:41|4.1883
11:32:42|4.1883
11:32:44|4.1883
11:32:45|4.1883
11:32:45|4.1883
11:32:46|4.1883
11:32:47|4.1883
11:32:49|4.1883
11:32:50|4.1883
11:32:51|4.1883
11:32:52|4.1883
11:32:53|4.1883
11:32:54|4.1848
11:32:55|4.1848
11:32:56|4.1848
11:32:57|4.1848
11:32:59|4.1848
11:33:00|4.1848
11:33:02|4.1848
11:33:03|4.1848
11:33:03|4.1848
11:33:05|4.1848
11:33:07|4.1833
11:33:07|4.1846
11:33:09|4.1846
11:33:09|4.1846
11:33:10|4.1846
11:33:12|4.1846
11:33:13|4.1846
11:33:14|4.1846
11:33:15|4.1846
11:33:16|4.1846
11:33:16|4.1846
11:33:18|4.1923
11:33:20|4.1923
11:33:20|4.1923
11:33:21|4.1923
11:33:22|4.1923
11:33:24|4.1923
11:33:25|4.1923
11:33:26|4.1923
11:33:27|4.1833
11:33:28|4.1833
11:33:29|4.1833
11:33:30|4.1833
11:33:31|4.1833
11:33:32|4.1833
11:33:33|4.1833
11:33:34|4.1833
11:33:35|4.1833
11:33:36|4.1833
11:33:37|4.1833
11:33:38|4.1923
11:33:38|4.1978
11:33:39|4.1978
11:33:41|4.1978
11:33:42|4.1979
11:33:43|4.1979
11:33:43|4.1979
11:33:44|4.1979
11:33:46|4.1979
11:33:47|4.1978
11:33:49|4.1978
11:33:49|4.1978
11:33:50|4.1978
11:33:51|4.1978
11:33:52|4.1978
11:33:53|4.1978
11:33:54|4.2016
11:33:55|4.2016
11:33:56|4.2016
11:33:57|4.2016
11:33:58|4.2016
11:33:59|4.1956
11:34:01|4.2051
11:34:02|4.2051
11:34:03|4.2051
11:34:04|4.2051
11:34:05|4.2051
11:34:06|4.2051
11:34:07|4.2051
11:34:08|4.2051
11:34:10|4.2051
11:34:10|4.2051
11:34:11|4.2092
11:34:13|4.2092
11:34:14|4.2092
11:34:15|4.2096
11:34:16|4.2096
11:34:18|4.219
11:34:18|4.2053
11:34:19|4.2185
11:34:20|4.2185
11:34:21|4.2185
11:34:22|4.2185
11:34:23|4.2098
11:34:24|4.2098
11:34:26|4.2098
11:34:27|4.2098
11:34:28|4.2098
11:34:29|4.2098
11:34:30|4.2098
11:34:31|4.2098
11:34:32|4.2098
11:34:33|4.2098
11:34:34|4.2098
11:34:35|4.2098
11:34:36|4.2098
11:34:37|4.2098
11:34:38|4.2098
11:34:39|4.2098
11:34:40|4.2183
11:34:41|4.2183
11:34:42|4.2199
11:34:43|4.2199
11:34:44|4.2199
11:34:45|4.2199
11:34:46|4.2199
11:34:47|4.222
11:34:48|4.222
11:34:49|4.2176
11:34:50|4.2175
11:34:51|4.2175
11:34:52|4.2175
11:34:53|4.2159
11:34:54|4.2159
11:34:55|4.2159
11:34:56|4.2159
11:34:57|4.2159
11:34:57|4.2159
11:34:59|4.2159
11:35:01|4.2159
11:35:01|4.2159
11:35:02|4.2159
11:35:03|4.2159
11:35:04|4.2159
11:35:06|4.2159
11:35:07|4.2159
11:35:08|4.208
11:35:09|4.208
11:35:10|4.208
11:35:11|4.208
11:35:12|4.208
11:35:13|4.208
11:35:15|4.208
11:35:15|4.2212
11:35:17|4.2212
11:35:18|4.2212
11:35:19|4.2212
11:35:20|4.2212
11:35:21|4.2122
11:35:22|4.2122
11:35:23|4.2001
11:35:24|4.2001
11:35:26|4.2
11:35:26|4.2
11:35:27|4.1931
11:35:29|4.1932
11:35:30|4.1932
11:35:31|4.1932
11:35:32|4.1917
11:35:33|4.1917
11:35:34|4.1917
11:35:35|4.1917
11:35:35|4.1917
11:35:37|4.1917
11:35:38|4.1917
11:35:39|4.1917
11:35:40|4.1917
11:35:41|4.1917
11:35:42|4.1917
11:35:43|4.1917
11:35:43|4.1917
11:35:45|4.1917
11:35:46|4.1971
11:35:47|4.1998
11:35:48|4.1998
11:35:49|4.1998
11:35:49|4.1998
11:35:51|4.1998
11:35:52|4.1998
11:35:53|4.1998
11:35:54|4.1998
11:35:55|4.1998
11:35:56|4.2052
11:35:58|4.2052
11:35:58|4.2052
11:35:59|4.2052
11:36:00|4.2086
11:36:02|4.2086
11:36:03|4.2086
11:36:04|4.2086
11:36:06|4.2086
11:36:06|4.2086
11:36:08|4.2086
11:36:09|4.2086
11:36:11|4.2086
11:36:12|4.2086
11:36:12|4.2086
11:36:14|4.2086
11:36:15|4.2086
11:36:16|4.2053
11:36:17|4.2053
11:36:18|4.2053
11:36:19|4.2053
11:36:20|4.2053
11:36:21|4.2053
11:36:22|4.2052
11:36:23|4.2052
11:36:24|4.2052
11:36:25|4.2053
11:36:27|4.2053
11:36:27|4.2053
11:36:28|4.2053
11:36:30|4.2053
11:36:30|4.2053
11:36:32|4.2053
11:36:33|4.2053
11:36:34|4.2053
11:36:35|4.2053
11:36:36|4.2053
11:36:37|4.2053
11:36:38|4.2053
11:36:39|4.2053
11:36:40|4.2096
11:36:41|4.2096
11:36:42|4.2096
11:36:43|4.2096
11:36:44|4.2096
11:36:45|4.2096
11:36:46|4.2046
11:36:47|4.2046
11:36:48|4.2046
11:36:49|4.2046
11:36:50|4.2046
11:36:51|4.2046
11:36:52|4.2046
11:36:53|4.2046
11:36:55|4.2046
11:36:56|4.2054
11:36:56|4.2054
11:36:58|4.2055
11:36:59|4.2055
11:36:59|4.2036
11:37:01|4.2682
11:37:02|4.268
11:37:04|4.2641
11:37:05|4.2686
11:37:07|4.2701
11:37:08|4.2686
11:37:09|4.2686
11:37:10|4.2686
11:37:10|4.2686
11:37:12|4.2686
11:37:13|4.2701
11:37:14|4.2701
11:37:15|4.2708
11:37:16|4.2708
11:37:17|4.2708
11:37:17|4.2708
11:37:19|4.2708
11:37:20|4.2708
11:37:21|4.2708
11:37:22|4.2708
11:37:23|4.2675
11:37:24|4.2675
11:37:25|4.2675
11:37:25|4.2662
11:37:27|4.2662
11:37:28|4.2662
11:37:29|4.2662
11:37:30|4.2685
11:37:30|4.2685
11:37:32|4.2685
11:37:33|4.2685
11:37:34|4.2766
11:37:34|4.2686
11:37:35|4.2686
11:37:37|4.2686
11:37:38|4.2685
11:37:39|4.2765
11:37:41|4.2765
11:37:41|4.2765
11:37:42|4.2715
11:37:43|4.2715
11:37:44|4.2715
11:37:45|4.2745
11:37:46|4.2745
11:37:47|4.2745
11:37:48|4.2745
11:37:49|4.2745
11:37:50|4.2745
11:37:51|4.2745
11:37:52|4.2836
11:37:53|4.2836
11:37:55|4.2691
11:37:56|4.2691
11:37:57|4.2691
11:37:58|4.2691
11:37:59|4.2691
11:37:59|4.2691
11:38:02|4.2691
11:38:03|4.2691
11:38:04|4.2691
11:38:05|4.2691
11:38:06|4.2691
11:38:08|4.29
11:38:09|4.2835
11:38:10|4.2835
11:38:11|4.2835
11:38:12|4.29
11:38:13|4.2946
11:38:14|4.2946
11:38:14|4.29
11:38:15|4.2961
11:38:17|4.2962
11:38:18|4.2962
11:38:19|4.2961
11:38:20|4.29
11:38:21|4.2894
11:38:22|4.2961
11:38:23|4.298
11:38:25|4.2988
11:38:25|4.2988
11:38:26|4.2988
11:38:27|4.2988
11:38:28|4.2999
11:38:29|4.2999
11:38:30|4.283
11:38:31|4.283
11:38:32|4.283
11:38:33|4.2989
11:38:34|4.2989
11:38:35|4.2989
11:38:36|4.2882
11:38:37|4.2882
11:38:38|4.2882
11:38:39|4.2882
11:38:40|4.2987
11:38:41|4.2987
11:38:42|4.2908
11:38:43|4.2987
11:38:44|4.2897
11:38:45|4.2987
11:38:46|4.2986
11:38:47|4.2987
11:38:48|4.2993
11:38:49|4.2992
11:38:50|4.2992
11:38:51|4.2992
11:38:52|4.2992
11:38:53|4.2992
11:38:54|4.3
11:38:55|4.3
11:38:56|4.3
11:38:57|4.3
11:38:58|4.3
11:38:59|4.3
11:39:00|4.3
11:39:01|4.3
11:39:02|4.3
11:39:04|4.3
11:39:05|4.3
11:39:07|4.3
11:39:07|4.2999
11:39:09|4.2999
11:39:11|4.2999
11:39:12|4.2999
11:39:13|4.2999
11:39:14|4.2999
11:39:16|4.2999
11:39:16|4.2999
11:39:17|4.3003
11:39:18|4.3036
11:39:19|4.3133
11:39:20|4.303
11:39:21|4.303
11:39:22|4.303
11:39:24|4.3141
11:39:25|4.3141
11:39:27|4.2988
11:39:27|4.2988
11:39:28|4.3128
11:39:30|4.3128
11:39:30|4.3128
11:39:31|4.3128
11:39:32|4.3128
11:39:33|4.3128
11:39:34|4.3128
11:39:35|4.2988
11:39:36|4.3
11:39:37|4.3
11:39:39|4.3092
11:39:40|4.3029
11:39:41|4.3029
11:39:42|4.3029
11:39:43|4.2989
11:39:44|4.2855
11:39:44|4.2855
11:39:46|4.2855
11:39:47|4.2981
11:39:48|4.2981
11:39:48|4.2981
11:39:49|4.2981
11:39:51|4.2858
11:39:52|4.3
11:39:53|4.3
11:39:54|4.3
11:39:55|4.309
11:39:57|4.2981
11:39:57|4.2981
11:39:58|4.3086
11:39:59|4.3086
11:40:01|4.3086
11:40:02|4.3071
11:40:03|4.3071
11:40:04|4.3071
11:40:05|4.3071
11:40:06|4.2982
11:40:08|4.2982
11:40:09|4.2896
11:40:10|4.2896
11:40:11|4.2896
11:40:12|4.2896
11:40:13|4.2896
11:40:14|4.2897
11:40:16|4.2897
11:40:17|4.2897
11:40:18|4.2897
11:40:19|4.2897
11:40:20|4.2897
11:40:21|4.2897
11:40:22|4.2897
11:40:23|4.2897
11:40:24|4.2897
11:40:25|4.2897
11:40:26|4.2897
11:40:27|4.2897
11:40:28|4.2897
11:40:29|4.2897
11:40:30|4.2897
11:40:31|4.2897
11:40:32|4.2948
11:40:33|4.2948
11:40:34|4.2948
11:40:35|4.2948
11:40:36|4.2948
11:40:37|4.2948
11:40:38|4.2948
11:40:40|4.2948
11:40:40|4.2948
11:40:41|4.2948
11:40:42|4.2948
11:40:43|4.2945
11:40:44|4.2945
11:40:46|4.2945
11:40:46|4.28
11:40:47|4.28
11:40:49|4.28
11:40:50|4.2945
11:40:50|4.2945
11:40:52|4.2747
11:40:53|4.2795
11:40:54|4.2795
11:40:55|4.2611
11:40:56|4.257
11:40:57|4.2543
11:40:58|4.2595
11:40:59|4.2595
11:41:00|4.2596
11:41:01|4.2596
11:41:03|4.2885
11:41:03|4.2885
11:41:04|4.2885
11:41:06|4.2885
11:41:08|4.2885
11:41:09|4.2885
11:41:10|4.2885
11:41:11|4.2885
11:41:12|4.2885
11:41:13|4.2885
11:41:14|4.2885
11:41:15|4.2885
11:41:17|4.2883
11:41:17|4.2883
11:41:19|4.2883
11:41:19|4.2883
11:41:21|4.2883
11:41:22|4.2883
11:41:23|4.2883
11:41:24|4.2883
11:41:25|4.2883
11:41:26|4.2883
11:41:27|4.2883
11:41:28|4.2883
11:41:29|4.2883
11:41:30|4.2883
11:41:31|4.2883
11:41:32|4.2883
11:41:33|4.2883
11:41:34|4.2883
11:41:35|4.2883
11:41:36|4.2883
11:41:37|4.2883
11:41:38|4.2728
11:41:39|4.2728
11:41:40|4.2728
11:41:41|4.2728
11:41:42|4.2728
11:41:43|4.2728
11:41:44|4.2728
11:41:45|4.2839
11:41:46|4.2839
11:41:47|4.2839
11:41:48|4.2838
11:41:49|4.2838
11:41:50|4.2838
11:41:51|4.2883
11:41:52|4.2883
11:41:53|4.2883
11:41:54|4.2883
11:41:55|4.2883
11:41:56|4.2883
11:41:57|4.2883
11:41:59|4.2956
11:42:01|4.2956
11:42:01|4.2956
11:42:02|4.2956
11:42:03|4.296
11:42:04|4.2866
11:42:05|4.2851
11:42:07|4.2745
11:42:08|4.2833
11:42:10|4.2833
11:42:11|4.283
11:42:13|4.283
11:42:14|4.283
11:42:16|4.283
11:42:16|4.283
11:42:18|4.283
11:42:18|4.283
11:42:19|4.28
11:42:20|4.28
11:42:21|4.28
11:42:22|4.28
11:42:23|4.28
11:42:24|4.2794
11:42:25|4.2794
11:42:26|4.2794
11:42:28|4.2794
11:42:29|4.2794
11:42:30|4.2794
11:42:31|4.2794
11:42:32|4.2794
11:42:32|4.2688
11:42:34|4.2733
11:42:35|4.2733
11:42:36|4.2733
11:42:37|4.2733
11:42:38|4.2733
11:42:39|4.2724
11:42:40|4.2724
11:42:41|4.2724
11:42:42|4.2724
11:42:43|4.2793
11:42:44|4.2793
11:42:45|4.2793
11:42:46|4.2793
11:42:47|4.2793
11:42:47|4.28
11:42:49|4.28
11:42:50|4.28
11:42:51|4.28
11:42:53|4.28
11:42:53|4.28
11:42:54|4.28
11:42:55|4.28
11:42:56|4.28
11:42:58|4.2701
11:42:58|4.2693
11:42:59|4.2693
11:43:00|4.2692
11:43:01|4.2723
11:43:03|4.2691
11:43:04|4.269
11:43:04|4.269
11:43:06|4.2723
11:43:07|4.2723
11:43:09|4.27
11:43:10|4.27
11:43:12|4.27
11:43:12|4.27
11:43:14|4.27
11:43:15|4.27
11:43:17|4.27
11:43:18|4.27
11:43:19|4.27
11:43:20|4.27
11:43:21|4.27
11:43:22|4.27
11:43:23|4.27
11:43:24|4.27
11:43:25|4.27
11:43:26|4.27
11:43:27|4.27
11:43:28|4.27
11:43:30|4.27
11:43:31|4.27
11:43:32|4.27
11:43:33|4.2729
11:43:34|4.269
11:43:35|4.2723
11:43:36|4.269
11:43:37|4.269
11:43:38|4.2724
11:43:39|4.269
11:43:40|4.2723
11:43:41|4.2692
11:43:42|4.2724
11:43:43|4.2691
11:43:44|4.2723
11:43:45|4.2723
11:43:46|4.2723
11:43:47|4.2723
11:43:48|4.2783
11:43:49|4.2783
11:43:50|4.2783
11:43:51|4.2783
11:43:52|4.2783
11:43:53|4.2783
11:43:54|4.2783
11:43:55|4.2783
11:43:56|4.2783
11:43:57|4.2783
11:43:58|4.2783
11:43:59|4.2783
11:44:00|4.2783
11:44:02|4.2783
11:44:02|4.2783
11:44:03|4.2783
11:44:05|4.293
11:44:05|4.293
11:44:07|4.2724
11:44:08|4.2724
11:44:10|4.2724
11:44:11|4.2724
11:44:13|4.2724
11:44:13|4.2724
11:44:15|4.2724
11:44:16|4.2724
11:44:17|4.2724
11:44:18|4.2724
11:44:19|4.2724
11:44:20|4.2724
11:44:21|4.2724
11:44:22|4.2724
11:44:24|4.2724
11:44:25|4.2731
11:44:25|4.2802
11:44:26|4.2802
11:44:28|4.2916
11:44:29|4.2916
11:44:30|4.2929
11:44:31|4.2929
11:44:32|4.2929
11:44:33|4.2929
11:44:34|4.2929
11:44:35|4.2929
11:44:36|4.2929
11:44:38|4.2929
11:44:39|4.2914
11:44:39|4.2999
11:44:40|4.2798
11:44:41|4.2824
11:44:42|4.2824
11:44:43|4.2824
11:44:44|4.2818
11:44:46|4.2818
11:44:46|4.2863
11:44:48|4.2863
11:44:48|4.2863
11:44:49|4.2863
11:44:50|4.2863
11:44:51|4.2863
11:44:53|4.2863
11:44:53|4.2863
11:44:54|4.2863
11:44:55|4.2863
11:44:57|4.295
11:44:57|4.295
11:44:58|4.295
11:44:59|4.295
11:45:00|4.295
11:45:01|4.295
11:45:03|4.2848
11:45:04|4.2848
11:45:06|4.292
11:45:07|4.292
11:45:08|4.292
11:45:09|4.292
11:45:09|4.292
11:45:11|4.292
11:45:13|4.292
11:45:14|4.292
11:45:15|4.292
11:45:16|4.295
11:45:17|4.2862
11:45:18|4.2933
11:45:19|4.2933
11:45:20|4.2933
11:45:21|4.2933
11:45:21|4.2933
11:45:23|4.2975
11:45:24|4.2975
11:45:26|4.295
11:45:26|4.295
11:45:27|4.297
11:45:29|4.297
11:45:30|4.297
11:45:31|4.297
11:45:32|4.297
11:45:33|4.297
11:45:33|4.2966
11:45:35|4.295
11:45:36|4.2982
11:45:37|4.2982
11:45:38|4.2982
11:45:38|4.2982
11:45:39|4.2982
11:45:41|4.2982
11:45:43|4.2982
11:45:43|4.2982
11:45:44|4.2982
11:45:45|4.2968
11:45:46|4.2968
11:45:47|4.2968
11:45:48|4.2968
11:45:49|4.2968
11:45:50|4.2926
11:45:51|4.2926
11:45:52|4.2926
11:45:53|4.2846
11:45:54|4.2846
11:45:55|4.3015
11:45:56|4.3015
11:45:57|4.3015
11:45:58|4.3015
11:45:59|4.3015
11:46:00|4.3015
11:46:01|4.3015
11:46:03|4.3015
11:46:03|4.3015
11:46:05|4.3015
11:46:06|4.3015
11:46:07|4.3015
11:46:07|4.3015
11:46:09|4.3015
11:46:10|4.3015
11:46:12|4.3015
11:46:13|4.3015
11:46:14|4.3015
11:46:15|4.3015
11:46:17|4.3015
11:46:18|4.3015
11:46:18|4.3015
11:46:20|4.3015
11:46:20|4.3015
11:46:21|4.3015
11:46:23|4.3015
11:46:24|4.3015
11:46:24|4.3015
11:46:26|4.3015
11:46:27|4.3015
11:46:28|4.3015
11:46:29|4.3015
11:46:29|4.3015
11:46:30|4.3016
11:46:31|4.3016
11:46:32|4.3016
11:46:33|4.3016
11:46:35|4.3016
11:46:35|4.3016
11:46:36|4.3016
11:46:37|4.3016
11:46:38|4.295
11:46:40|4.295
11:46:40|4.295
11:46:42|4.295
11:46:42|4.295
11:46:44|4.295
11:46:45|4.295
11:46:46|4.293
11:46:47|4.29
11:46:48|4.2888
11:46:49|4.2845
11:46:50|4.2853
11:46:51|4.2854
11:46:52|4.2855
11:46:53|4.2855
11:46:54|4.3004
11:46:55|4.2853
11:46:56|4.2853
11:46:57|4.2853
11:46:58|4.2992
11:46:59|4.2992
11:47:00|4.2992
11:47:01|4.2992
11:47:02|4.2992
11:47:03|4.2992
11:47:04|4.2992
11:47:05|4.2992
11:47:06|4.2992
11:47:07|4.2992
11:47:08|4.2855
11:47:09|4.2991
11:47:10|4.2991
11:47:11|4.2991
11:47:13|4.3
11:47:14|4.3
11:47:15|4.2999
11:47:17|4.2999
11:47:18|4.2999
11:47:19|4.2999
11:47:21|4.2999
11:47:22|4.2999
11:47:24|4.3056
11:47:24|4.3056
11:47:26|4.3056
11:47:26|4.3056
11:47:28|4.3056
11:47:29|4.3056
11:47:31|4.3056
11:47:31|4.3056
11:47:33|4.3056
11:47:34|4.3056
11:47:35|4.3056
11:47:36|4.2992
11:47:37|4.2992
11:47:38|4.2992
11:47:39|4.2992
11:47:40|4.2992
11:47:41|4.2992
11:47:42|4.2992
11:47:43|4.2992
11:47:44|4.3015
11:47:46|4.3015
11:47:46|4.2992
11:47:48|4.2992
11:47:48|4.2992
11:47:50|4.3016
11:47:51|4.3016
11:47:52|4.3017
11:47:53|4.3017
11:47:54|4.3016
11:47:55|4.3015
11:47:57|4.2976
11:47:57|4.2976
11:47:58|4.2976
11:48:00|4.2976
11:48:01|4.2976
11:48:01|4.3045
11:48:03|4.3045
11:48:04|4.3045
11:48:06|4.2984
11:48:06|4.2984
11:48:07|4.2984
11:48:09|4.2984
11:48:10|4.2984
11:48:10|4.3045
11:48:11|4.3045
11:48:13|4.3045
11:48:14|4.3045
11:48:15|4.3045
11:48:16|4.3045
11:48:18|4.3045
11:48:18|4.3045
11:48:19|4.3045
11:48:21|4.3047
11:48:22|4.3047
11:48:23|4.3047
11:48:23|4.3047
11:48:25|4.3047
11:48:26|4.2921
11:48:27|4.2921
11:48:28|4.2921
11:48:29|4.2921
11:48:30|4.2921
11:48:31|4.2921
11:48:32|4.2953
11:48:33|4.2953
11:48:34|4.2938
11:48:35|4.2938
11:48:36|4.2938
11:48:38|4.2953
11:48:39|4.2953
11:48:40|4.2953
11:48:40|4.2877
11:48:42|4.2893
11:48:43|4.2893
11:48:43|4.2893
11:48:44|4.2893
11:48:45|4.2893
11:48:46|4.2893
11:48:48|4.2893
11:48:49|4.2893
11:48:49|4.2893
11:48:50|4.2893
11:48:51|4.2893
11:48:52|4.2893
11:48:54|4.2893
11:48:54|4.2893
11:48:55|4.2893
11:48:57|4.2893
11:48:57|4.2893
11:48:58|4.2893
11:48:59|4.2893
11:49:00|4.2893
11:49:02|4.2893
11:49:03|4.2893
11:49:04|4.2893
11:49:04|4.2893
11:49:06|4.2893
11:49:06|4.2893
11:49:08|4.2893
11:49:09|4.2893
11:49:10|4.2893
11:49:12|4.2893
11:49:14|4.2893
11:49:14|4.2893
11:49:16|4.2893
11:49:17|4.2893
11:49:17|4.2893
11:49:20|4.2893
11:49:21|4.2895
11:49:23|4.2895
11:49:23|4.2895
11:49:24|4.2895
11:49:26|4.2895
11:49:27|4.2895
11:49:28|4.2895
11:49:29|4.2895
11:49:30|4.2895
11:49:31|4.2895
11:49:32|4.2895
11:49:33|4.2895
11:49:34|4.2895
11:49:35|4.2895
11:49:36|4.2895
11:49:37|4.2895
11:49:38|4.2895
11:49:38|4.2895
11:49:39|4.2895
11:49:41|4.2895
11:49:41|4.285
11:49:43|4.285
11:49:44|4.285
11:49:45|4.285
11:49:46|4.285
11:49:46|4.285
11:49:47|4.285
11:49:49|4.285
11:49:50|4.2841
11:49:51|4.2841
11:49:52|4.285
11:49:52|4.2803
11:49:55|4.2773
11:49:55|4.2711
11:49:56|4.2711
11:49:57|4.2711
11:49:58|4.2711
11:49:59|4.2852
11:50:00|4.2774
11:50:01|4.2774
11:50:02|4.2774
11:50:03|4.2773
11:50:04|4.2773
11:50:05|4.2773
11:50:07|4.2773
11:50:08|4.2773
11:50:10|4.2773
11:50:10|4.2773
11:50:11|4.2773
11:50:13|4.2773
11:50:13|4.2773
11:50:15|4.2773
11:50:17|4.2773
11:50:18|4.2773
11:50:19|4.2773
11:50:21|4.2773
11:50:23|4.2773
11:50:23|4.2773
11:50:25|4.2773
11:50:26|4.2773
11:50:28|4.2773
11:50:29|4.279
11:50:30|4.279
11:50:31|4.2773
11:50:32|4.2773
11:50:33|4.2773
11:50:34|4.2768
11:50:35|4.2768
11:50:36|4.2768
11:50:36|4.2723
11:50:38|4.2711
11:50:40|4.2711
11:50:41|4.2711
11:50:42|4.2768
11:50:42|4.271
11:50:43|4.271
11:50:44|4.2723
11:50:46|4.2769
11:50:47|4.271
11:50:48|4.2711
11:50:49|4.2723
11:50:50|4.2723
11:50:51|4.2723
11:50:52|4.271
11:50:53|4.2723
11:50:54|4.2723
11:50:55|4.2723
11:50:56|4.2769
11:50:58|4.271
11:50:58|4.271
11:50:59|4.271
11:51:00|4.271
11:51:01|4.271
11:51:02|4.271
11:51:04|4.271
11:51:04|4.2705
11:51:05|4.2705
11:51:07|4.2705
11:51:08|4.2705
11:51:09|4.27
11:51:11|4.2769
11:51:12|4.2769
11:51:13|4.2769
11:51:13|4.2725
11:51:14|4.2725
11:51:16|4.2725
11:51:18|4.2726
11:51:19|4.2726
11:51:20|4.2726
11:51:22|4.2726
11:51:22|4.2726
11:51:23|4.2773
11:51:24|4.2773
11:51:25|4.284
11:51:27|4.284
11:51:28|4.284
11:51:29|4.284
11:51:30|4.284
11:51:32|4.284
11:51:32|4.284
11:51:33|4.284
11:51:34|4.284
11:51:35|4.284
11:51:36|4.284
11:51:37|4.284
11:51:38|4.284
11:51:39|4.284
11:51:40|4.284
11:51:41|4.284
11:51:42|4.284
11:51:43|4.284
11:51:44|4.284
11:51:45|4.2774
11:51:46|4.2727
11:51:47|4.2727
11:51:48|4.2883
11:51:49|4.2703
11:51:50|4.2703
11:51:51|4.2703
11:51:52|4.2703
11:51:53|4.2703
11:51:54|4.2703
11:51:56|4.2703
11:51:57|4.2703
11:51:59|4.2703
11:51:59|4.2703
11:52:00|4.2703
11:52:01|4.2703
11:52:02|4.2703
11:52:03|4.2705
11:52:04|4.2705
11:52:05|4.2705
11:52:06|4.2724
11:52:08|4.268
11:52:09|4.268
11:52:10|4.268
11:52:10|4.2848
11:52:12|4.2848
11:52:13|4.2833
11:52:13|4.2726
11:52:15|4.2726
11:52:15|4.2726
11:52:18|4.2724
11:52:18|4.2724
11:52:19|4.2724
11:52:21|4.2724
11:52:22|4.2827
11:52:23|4.2827
11:52:24|4.2878
11:52:25|4.2878
11:52:26|4.2878
11:52:27|4.2878
11:52:28|4.2878
11:52:28|4.2878
11:52:30|4.2878
11:52:31|4.2878
11:52:32|4.2878
11:52:33|4.2897
11:52:33|4.2897
11:52:35|4.2897
11:52:36|4.2897
11:52:37|4.2897
11:52:39|4.2897
11:52:39|4.2897
11:52:41|4.2897
11:52:42|4.2897
11:52:44|4.2897
11:52:44|4.2897
11:52:45|4.2898
11:52:46|4.2898
11:52:47|4.2898
11:52:49|4.2898
11:52:50|4.2898
11:52:51|4.2898
11:52:52|4.2898
11:52:53|4.2898
11:52:54|4.2898
11:52:55|4.2898
11:52:56|4.2965
11:52:56|4.294
11:52:58|4.294
11:52:59|4.294
11:52:59|4.294
11:53:02|4.294
11:53:02|4.294
11:53:03|4.294
11:53:04|4.294
11:53:05|4.294
11:53:06|4.294
11:53:07|4.294
11:53:08|4.294
11:53:09|4.294
11:53:10|4.2964
11:53:11|4.2964
11:53:12|4.2964
11:53:13|4.2964
11:53:14|4.2964
11:53:15|4.2964
11:53:16|4.3028
11:53:18|4.3028
11:53:19|4.3028
11:53:21|4.3028
11:53:22|4.3028
11:53:23|4.3028
11:53:24|4.3028
11:53:26|4.3028
11:53:26|4.3028
11:53:27|4.3028
11:53:28|4.3028
11:53:29|4.304
11:53:30|4.3032
11:53:32|4.3032
11:53:33|4.3096
11:53:34|4.3096
11:53:35|4.3096
11:53:36|4.3096
11:53:37|4.3096
11:53:37|4.3096
11:53:39|4.2993
11:53:40|4.2993
11:53:41|4.2993
11:53:42|4.2993
11:53:43|4.2993
11:53:43|4.2993
11:53:45|4.2993
11:53:46|4.2993
11:53:48|4.2993
11:53:48|4.2993
11:53:49|4.2993
11:53:50|4.3121
11:53:51|4.3121
11:53:52|4.3121
11:53:53|4.3176
11:53:55|4.3199
11:53:56|4.3222
11:53:56|4.3222
11:53:58|4.3222
11:53:59|4.3222
11:54:00|4.3222
11:54:00|4.3222
11:54:02|4.3246
11:54:03|4.3316
11:54:04|4.3316
11:54:05|4.3316
11:54:06|4.3252
11:54:08|4.333
11:54:08|4.333
11:54:09|4.3436
11:54:10|4.3436
11:54:11|4.3486
11:54:12|4.3422
11:54:13|4.3422
11:54:14|4.3313
11:54:15|4.3313
11:54:16|4.3478
11:54:18|4.3478
11:54:20|4.3396
11:54:21|4.3478
11:54:22|4.35
11:54:23|4.3478
11:54:25|4.35
11:54:26|4.3479
11:54:27|4.3591
11:54:27|4.3591
11:54:29|4.364
11:54:30|4.364
11:54:31|4.364
11:54:33|4.3643
11:54:33|4.3819
11:54:35|4.3659
11:54:36|4.3659
11:54:37|4.3583
11:54:38|4.3621
11:54:39|4.3631
11:54:39|4.3631
11:54:41|4.3825
11:54:42|4.3825
11:54:42|4.3825
11:54:44|4.3825
11:54:44|4.3825
11:54:46|4.3825
11:54:47|4.3631
11:54:47|4.3631
11:54:49|4.3809
11:54:49|4.3809
11:54:51|4.3809
11:54:52|4.3809
11:54:54|4.3809
11:54:54|4.381
11:54:55|4.381
11:54:56|4.381
11:54:57|4.381
11:54:58|4.3827
11:54:59|4.3693
11:55:00|4.3707
11:55:01|4.3707
11:55:02|4.3707
11:55:03|4.3897
11:55:04|4.395
11:55:05|4.3865
11:55:06|4.3865
11:55:07|4.3865
11:55:08|4.3865
11:55:09|4.3865
11:55:10|4.3949
11:55:11|4.3945
11:55:12|4.3945
11:55:13|4.3945
11:55:14|4.3864
11:55:15|4.3945
11:55:16|4.3857
11:55:17|4.3983
11:55:18|4.3983
11:55:20|4.3881
11:55:22|4.3881
11:55:22|4.386
11:55:23|4.386
11:55:25|4.3967
11:55:26|4.3967
11:55:26|4.3967
11:55:28|4.3867
11:55:29|4.3867
11:55:30|4.3867
11:55:32|4.3868
11:55:32|4.3868
11:55:33|4.3868
11:55:34|4.3868
11:55:35|4.3868
11:55:36|4.3868
11:55:38|4.3868
11:55:39|4.3868
11:55:40|4.3868
11:55:40|4.3868
11:55:42|4.3868
11:55:43|4.3868
11:55:44|4.3868
11:55:45|4.3868
11:55:45|4.3868
11:55:47|4.3868
11:55:49|4.3868
11:55:49|4.3868
11:55:50|4.3868
11:55:51|4.3888
11:55:52|4.3888
11:55:53|4.3962
11:55:55|4.3962
11:55:55|4.3962
11:55:56|4.3962
11:55:57|4.3962
11:55:58|4.3963
11:55:59|4.3963
11:56:01|4.396
11:56:02|4.396
11:56:03|4.3962
11:56:04|4.3865
11:56:05|4.3865
11:56:06|4.3865
11:56:07|4.3865
11:56:08|4.3865
11:56:09|4.3865
11:56:10|4.3935
11:56:11|4.3935
11:56:11|4.3935
11:56:13|4.3935
11:56:14|4.3935
11:56:16|4.3935
11:56:16|4.3866
11:56:17|4.3916
11:56:18|4.3916
11:56:19|4.3916
11:56:20|4.3916
11:56:22|4.3916
11:56:23|4.3916
11:56:25|4.3916
11:56:26|4.3916
11:56:26|4.3916
11:56:27|4.3916
11:56:29|4.3916
11:56:30|4.3916
11:56:30|4.3916
11:56:32|4.3916
11:56:34|4.3867
11:56:34|4.3867
11:56:35|4.3867
11:56:36|4.3916
11:56:37|4.3983
11:56:38|4.3983
11:56:40|4.3983
11:56:41|4.3983
11:56:42|4.3983
11:56:43|4.3884
11:56:44|4.3884
11:56:45|4.3884
11:56:46|4.3884
11:56:48|4.3886
11:56:48|4.3886
11:56:49|4.3886
11:56:50|4.3886
11:56:51|4.3886
11:56:52|4.3886
11:56:53|4.3886
11:56:54|4.3886
11:56:55|4.3886
11:56:56|4.3886
11:56:57|4.3983
11:56:58|4.3983
11:56:59|4.3994
11:57:00|4.3994
11:57:01|4.3994
11:57:02|4.3994
11:57:03|4.3994
11:57:05|4.3994
11:57:06|4.3994
11:57:08|4.3994
11:57:08|4.4012
11:57:09|4.4012
11:57:10|4.4012
11:57:11|4.4012
11:57:12|4.4012
11:57:13|4.4012
11:57:14|4.3923
11:57:15|4.3923
11:57:16|4.3923
11:57:17|4.3923
11:57:18|4.3923
11:57:19|4.3923
11:57:20|4.3949
11:57:22|4.3949
11:57:24|4.3945
11:57:25|4.3949
11:57:26|4.3881
11:57:28|4.3949
11:57:29|4.3892
11:57:30|4.3894
11:57:31|4.3947
11:57:32|4.3947
11:57:33|4.3947
11:57:34|4.3948
11:57:35|4.3948
11:57:36|4.3948
11:57:37|4.3948
11:57:38|4.3927
11:57:39|4.3927
11:57:40|4.3924
11:57:41|4.3863
11:57:42|4.3863
11:57:43|4.3863
11:57:44|4.3863
11:57:45|4.3863
11:57:46|4.3863
11:57:47|4.38
11:57:48|4.38
11:57:49|4.38
11:57:51|4.3985
11:57:52|4.3985
11:57:53|4.3985
11:57:53|4.3865
11:57:55|4.3866
11:57:55|4.3866
11:57:57|4.3866
11:57:58|4.3866
11:57:58|4.3866
11:57:59|4.3866
11:58:00|4.3866
11:58:02|4.3866
11:58:02|4.3866
11:58:04|4.3866
11:58:05|4.3866
11:58:06|4.3866
11:58:07|4.3866
11:58:08|4.3866
11:58:09|4.3866
11:58:10|4.3866
11:58:11|4.3866
11:58:12|4.3866
11:58:13|4.3866
11:58:14|4.3866
11:58:15|4.3866
11:58:16|4.3866
11:58:17|4.3866
11:58:18|4.3866
11:58:19|4.3866
11:58:20|4.3866
11:58:21|4.3866
11:58:22|4.3866
11:58:24|4.3866
11:58:25|4.3795
11:58:27|4.3795
11:58:28|4.3795
11:58:29|4.3795
11:58:30|4.3795
11:58:31|4.3795
11:58:33|4.3889
11:58:34|4.3889
11:58:35|4.3889
11:58:36|4.3889
11:58:37|4.3889
11:58:38|4.4012
11:58:39|4.4011
11:58:40|4.4011
11:58:41|4.4021
11:58:42|4.4021
11:58:43|4.4021
11:58:44|4.4021
11:58:46|4.4021
11:58:47|4.4021
11:58:47|4.4021
11:58:49|4.4021
11:58:49|4.4021
11:58:50|4.4021
11:58:52|4.4021
11:58:52|4.403
11:58:54|4.4073
11:58:54|4.42
11:58:56|4.42
11:58:57|4.4171
11:58:58|4.411
11:58:58|4.4113
11:59:00|4.4113
11:59:01|4.4222
11:59:01|4.4222
11:59:02|4.4222
11:59:03|4.4251
11:59:05|4.4292
11:59:06|4.4241
11:59:07|4.4338
11:59:08|4.4261
11:59:09|4.4339
11:59:10|4.4268
11:59:11|4.4284
11:59:12|4.4284
11:59:13|4.4229
11:59:14|4.4229
11:59:15|4.4332
11:59:16|4.4141
11:59:17|4.4284
11:59:18|4.4284
11:59:19|4.4179
11:59:20|4.4288
11:59:21|4.4309
11:59:22|4.4309
11:59:23|4.4309
11:59:24|4.4314
11:59:25|4.4314
11:59:26|4.4314
11:59:27|4.4278
11:59:28|4.4278
11:59:29|4.4258
11:59:31|4.4258
11:59:32|4.423
11:59:33|4.4235
11:59:34|4.4235
11:59:35|4.4134
11:59:36|4.4134
11:59:37|4.4256
11:59:39|4.4173
11:59:39|4.4173
11:59:40|4.4173
11:59:42|4.4148
11:59:43|4.4148
11:59:44|4.4148
11:59:45|4.4148
11:59:46|4.4296
11:59:47|4.4187
11:59:48|4.4181
11:59:49|4.4181
11:59:50|4.4181
11:59:52|4.4181
11:59:52|4.4181
11:59:53|4.4181
11:59:55|4.4181
11:59:56|4.4181
11:59:57|4.4012
11:59:58|4.4012
11:59:59|4.4
12:00:00|4.3922
12:00:01|4.3922
12:00:02|4.3922
12:00:03|4.3922
12:00:04|4.3922
12:00:06|4.37
12:00:06|4.37
12:00:07|4.3689
12:00:09|4.3709
12:00:10|4.3709
12:00:12|4.3604
12:00:12|4.3595
12:00:13|4.3552
12:00:14|4.3669
12:00:16|4.3669
12:00:17|4.3653
12:00:19|4.3552
12:00:19|4.3653
12:00:21|4.3638
12:00:22|4.3638
12:00:23|4.3534
12:00:24|4.3667
12:00:24|4.3667
12:00:26|4.3666
12:00:27|4.3666
12:00:29|4.3668
12:00:29|4.3689
12:00:31|4.3594
12:00:31|4.3594
12:00:33|4.3567
12:00:34|4.356
12:00:35|4.356
12:00:36|4.356
12:00:37|4.3622
12:00:38|4.3559
12:00:39|4.356
12:00:40|4.356
12:00:41|4.3737
12:00:42|4.3737
12:00:43|4.3737
12:00:44|4.3781
12:00:45|4.3681
12:00:46|4.3644
12:00:47|4.3644
12:00:48|4.3626
12:00:49|4.3684
12:00:50|4.3684
12:00:51|4.3666
12:00:53|4.3667
12:00:54|4.3667
12:00:55|4.3667
12:00:56|4.3666
12:00:57|4.3666
12:00:58|4.3666
12:00:59|4.3666
12:01:00|4.3666
12:01:02|4.3666
12:01:02|4.3666
12:01:03|4.3626
12:01:04|4.3582
12:01:06|4.3582
12:01:06|4.362
12:01:07|4.362
12:01:08|4.3552
12:01:09|4.3552
12:01:11|4.3552
12:01:12|4.3552
12:01:13|4.3552
12:01:14|4.3552
12:01:15|4.3544
12:01:16|4.3544
12:01:17|4.3544
12:01:18|4.3544
12:01:19|4.3544
12:01:20|4.3544
12:01:21|4.3544
12:01:22|4.3545
12:01:23|4.3567
12:01:24|4.3567
12:01:25|4.3567
12:01:27|4.3438
12:01:27|4.3523
12:01:29|4.3366
12:01:30|4.3366
12:01:31|4.3467
12:01:33|4.3301
12:01:34|4.3466
12:01:35|4.3466
12:01:37|4.3202
12:01:38|4.3174
12:01:40|4.3174
12:01:40|4.3356
12:01:41|4.3356
12:01:43|4.3356
12:01:44|4.3356
12:01:44|4.3356
12:01:46|4.3356
12:01:47|4.3356
12:01:47|4.3356
12:01:49|4.3356
12:01:50|4.3356
12:01:51|4.3356
12:01:51|4.3356
12:01:52|4.3356
12:01:54|4.3356
12:01:55|4.3356
12:01:56|4.3356
12:01:57|4.3356
12:01:58|4.3356
12:01:59|4.3191
12:02:00|4.3191
12:02:01|4.3191
12:02:02|4.3191
12:02:04|4.3326
12:02:04|4.3326
12:02:05|4.3326
12:02:06|4.3326
12:02:07|4.3211
12:02:08|4.3211
12:02:09|4.3188
12:02:10|4.3174
12:02:11|4.3174
12:02:13|4.3102
12:02:13|4.3102
12:02:14|4.317
12:02:15|4.317
12:02:16|4.3299
12:02:18|4.3356
12:02:19|4.3356
12:02:20|4.3356
12:02:21|4.3356
12:02:22|4.3356
12:02:24|4.3418
12:02:25|4.3418
12:02:26|4.3418
12:02:27|4.3418
12:02:28|4.3472
12:02:29|4.3472
12:02:31|4.3467
12:02:32|4.3467
12:02:32|4.3522
12:02:33|4.3506
12:02:35|4.3506
12:02:36|4.3513
12:02:37|4.3513
12:02:38|4.3513
12:02:39|4.3486
12:02:40|4.3368
12:02:41|4.3346
12:02:42|4.3471
12:02:43|4.3471
12:02:44|4.3489
12:02:45|4.3681
12:02:46|4.3664
12:02:47|4.3664
12:02:48|4.3664
12:02:50|4.3664
12:02:50|4.3664
12:02:52|4.3664
12:02:53|4.3664
12:02:53|4.3664
12:02:55|4.3664
12:02:56|4.3664
12:02:57|4.3664
12:02:57|4.3707
12:02:59|4.3707
12:02:59|4.3785
12:03:01|4.3812
12:03:02|4.3812
12:03:03|4.3827
12:03:04|4.375
12:03:05|4.375
12:03:06|4.375
12:03:07|4.39
12:03:08|4.39
12:03:08|4.3876
12:03:11|4.3876
12:03:11|4.3954
12:03:12|4.3954
12:03:13|4.3954
12:03:14|4.3954
12:03:15|4.3954
12:03:16|4.3954
12:03:17|4.3954
12:03:18|4.3954
12:03:20|4.3876
12:03:21|4.3876
12:03:22|4.3871
12:03:22|4.373
12:03:24|4.373
12:03:25|4.3523
12:03:26|4.3542
12:03:26|4.3597
12:03:28|4.3606
12:03:30|4.3573
12:03:31|4.3602
12:03:32|4.3606
12:03:34|4.3593
12:03:36|4.3732
12:03:36|4.3756
12:03:37|4.3768
12:03:38|4.3768
12:03:39|4.3768
12:03:40|4.3768
12:03:41|4.3768
12:03:42|4.3768
12:03:43|4.3768
12:03:44|4.3768
12:03:46|4.3768
12:03:48|4.3768
12:03:49|4.3768
12:03:49|4.3768
12:03:50|4.3768
12:03:51|4.3768
12:03:52|4.3768
12:03:53|4.3768
12:03:54|4.3768
12:03:55|4.3768
12:03:56|4.3768
12:03:57|4.3768
12:03:58|4.3768
12:03:59|4.3768
12:04:00|4.3768
12:04:01|4.3768
12:04:02|4.3768
12:04:03|4.3768
12:04:04|4.3768
12:04:06|4.3768
12:04:07|4.3768
12:04:08|4.3768
12:04:09|4.3768
12:04:10|4.3768
12:04:11|4.3768
12:04:12|4.3768
12:04:13|4.3781
12:04:14|4.3838
12:04:15|4.3838
12:04:16|4.3838
12:04:17|4.3838
12:04:18|4.3838
12:04:19|4.3907
12:04:20|4.3902
12:04:21|4.3902
12:04:23|4.3999
12:04:24|4.3999
12:04:25|4.3999
12:04:26|4.3807
12:04:27|4.3807
12:04:28|4.3999
12:04:30|4.3999
12:04:31|4.3999
12:04:32|4.3999
12:04:34|4.3981
12:04:34|4.3981
12:04:35|4.3981
12:04:36|4.3981
12:04:37|4.3981
12:04:39|4.3981
12:04:40|4.3981
12:04:41|4.3981
12:04:41|4.3981
12:04:43|4.3981
12:04:43|4.3999
12:04:45|4.3999
12:04:46|4.3999
12:04:46|4.3999
12:04:48|4.3999
12:04:49|4.3999
12:04:50|4.3999
12:04:51|4.3999
12:04:53|4.3999
12:04:53|4.3999
12:04:54|4.3999
12:04:55|4.3999
12:04:56|4.4
12:04:58|4.4012
12:04:58|4.4021
12:05:00|4.4047
12:05:01|4.4047
12:05:02|4.4047
12:05:03|4.4047
12:05:04|4.4047
12:05:05|4.4049
12:05:07|4.4073
12:05:07|4.4021
12:05:09|4.4021
12:05:10|4.4021
12:05:11|4.4087
12:05:12|4.4062
12:05:13|4.4099
12:05:14|4.4099
12:05:15|4.4099
12:05:16|4.4093
12:05:17|4.4093
12:05:18|4.4235
12:05:18|4.4093
12:05:20|4.4093
12:05:21|4.4009
12:05:22|4.4009
12:05:23|4.4009
12:05:23|4.4009
12:05:25|4.4219
12:05:25|4.4123
12:05:27|4.4232
12:05:28|4.4261
12:05:29|4.4261
12:05:31|4.4107
12:05:32|4.4107
12:05:33|4.4092
12:05:34|4.4047
12:05:35|4.4053
12:05:36|4.4053
12:05:37|4.4053
12:05:38|4.402
12:05:40|4.4038
12:05:40|4.4032
12:05:41|4.4038
12:05:42|4.4038
12:05:43|4.4038
12:05:44|4.4042
12:05:45|4.4042
12:05:46|4.4048
12:05:47|4.4048
12:05:49|4.4049
12:05:49|4.42
12:05:50|4.4074
12:05:51|4.4198
12:05:52|4.4198
12:05:53|4.4198
12:05:54|4.4198
12:05:55|4.4198
12:05:56|4.4198
12:05:57|4.4209
12:05:58|4.4089
12:06:00|4.4089
12:06:00|4.4066
12:06:01|4.4046
12:06:02|4.4046
12:06:04|4.4062
12:06:04|4.4062
12:06:05|4.4035
12:06:07|4.4051
12:06:09|4.4051
12:06:09|4.4051
12:06:11|4.4051
12:06:12|4.4035
12:06:13|4.4035
12:06:14|4.4035
12:06:15|4.4035
12:06:16|4.4035
12:06:17|4.4171
12:06:18|4.4171
12:06:19|4.4063
12:06:19|4.4063
12:06:21|4.4063
12:06:22|4.4063
12:06:24|4.4063
12:06:25|4.4063
12:06:26|4.4063
12:06:27|4.4185
12:06:28|4.4185
12:06:29|4.4185
12:06:30|4.4185
12:06:32|4.4185
12:06:33|4.4185
12:06:34|4.4185
12:06:35|4.4186
12:06:37|4.4129
12:06:38|4.4129
12:06:38|4.4129
12:06:39|4.4129
12:06:41|4.4146
12:06:41|4.4146
12:06:42|4.4146
12:06:44|4.4146
12:06:45|4.4146
12:06:46|4.4146
12:06:47|4.4146
12:06:48|4.4146
12:06:49|4.4146
12:06:50|4.4146
12:06:51|4.4146
12:06:52|4.4146
12:06:53|4.4146
12:06:54|4.4146
12:06:55|4.4063
12:06:57|4.4063
12:06:57|4.4035
12:06:59|4.4035
12:07:00|4.4035
12:07:00|4.4039
12:07:01|4.4035
12:07:02|4.4035
12:07:03|4.4035
12:07:04|4.3867
12:07:05|4.3821
12:07:07|4.3735
12:07:08|4.3735
12:07:08|4.3735
12:07:10|4.3658
12:07:10|4.3632
12:07:11|4.3591
12:07:13|4.3552
12:07:13|4.3652
12:07:15|4.3652
12:07:15|4.3658
12:07:16|4.366
12:07:18|4.3659
12:07:19|4.3659
12:07:19|4.3659
12:07:20|4.3659
12:07:21|4.3658
12:07:22|4.3658
12:07:24|4.3658
12:07:24|4.3658
12:07:26|4.3533
12:07:26|4.3546
12:07:27|4.3547
12:07:29|4.3547
12:07:30|4.3547
12:07:31|4.3441
12:07:33|4.335
12:07:34|4.335
12:07:35|4.335
12:07:36|4.335
12:07:37|4.3332
12:07:38|4.3356
12:07:39|4.3332
12:07:40|4.3326
12:07:41|4.3326
12:07:42|4.33
12:07:43|4.3325
12:07:44|4.3369
12:07:45|4.336
12:07:46|4.3314
12:07:47|4.3373
12:07:48|4.3411
12:07:49|4.3411
12:07:50|4.3365
12:07:51|4.3315
12:07:52|4.3365
12:07:54|4.3416
12:07:55|4.3527
12:07:55|4.3527
12:07:57|4.3432
12:07:58|4.3432
12:07:59|4.3432
12:08:00|4.3432
12:08:01|4.3432
12:08:02|4.3432
12:08:03|4.3432
12:08:04|4.3432
12:08:05|4.3432
12:08:06|4.3455
12:08:07|4.3432
12:08:09|4.3417
12:08:10|4.3417
12:08:11|4.3402
12:08:12|4.3401
12:08:12|4.3401
12:08:14|4.3401
12:08:15|4.3401
12:08:15|4.3522
12:08:16|4.3525
12:08:17|4.3403
12:08:19|4.3552
12:08:19|4.3402
12:08:21|4.3402
12:08:22|4.3402
12:08:23|4.3402
12:08:24|4.3401
12:08:24|4.3401
12:08:25|4.3401
12:08:26|4.3404
12:08:27|4.3404
12:08:29|4.341
12:08:30|4.341
12:08:31|4.341
12:08:32|4.3409
12:08:33|4.3409
12:08:35|4.3409
12:08:36|4.3414
12:08:37|4.3401
12:08:38|4.34
12:08:40|4.34
12:08:41|4.34
12:08:42|4.34
12:08:43|4.34
12:08:44|4.34
12:08:45|4.34
12:08:46|4.34
12:08:47|4.34
12:08:48|4.34
12:08:49|4.34
12:08:50|4.3402
12:08:52|4.3402
12:08:53|4.3402
12:08:53|4.3402
12:08:55|4.3402
12:08:56|4.3402
12:08:57|4.3402
12:08:58|4.3402
12:09:00|4.3402
12:09:01|4.3402
12:09:02|4.3402
12:09:03|4.3402
12:09:05|4.3402
12:09:06|4.3402
12:09:08|4.3402
12:09:08|4.3402
12:09:09|4.3402
12:09:10|4.3402
12:09:11|4.3402
12:09:12|4.3402
12:09:13|4.3402
12:09:14|4.3402
12:09:15|4.3402
12:09:16|4.3402
12:09:17|4.3402
12:09:18|4.34
12:09:20|4.34
12:09:21|4.34
12:09:21|4.34
12:09:23|4.3401
12:09:23|4.3401
12:09:25|4.3401
12:09:25|4.3401
12:09:27|4.34
12:09:28|4.34
12:09:30|4.34
12:09:30|4.3517
12:09:31|4.3517
12:09:32|4.3517
12:09:34|4.3513
12:09:36|4.3465
12:09:36|4.3465
12:09:38|4.3449
12:09:39|4.3449
12:09:41|4.345
12:09:41|4.3449
12:09:42|4.3449
12:09:43|4.3449
12:09:44|4.3449
12:09:45|4.3449
12:09:47|4.3449
12:09:47|4.3602
12:09:49|4.3602
12:09:49|4.3602
12:09:50|4.3602
12:09:51|4.3609
12:09:53|4.3609
12:09:53|4.3609
12:09:54|4.3609
12:09:55|4.3609
12:09:56|4.3609
12:09:57|4.3609
12:09:58|4.3609
12:09:59|4.3609
12:10:00|4.3609
12:10:01|4.3609
12:10:02|4.3653
12:10:04|4.3653
12:10:05|4.3653
12:10:06|4.3653
12:10:07|4.35
12:10:08|4.35
12:10:09|4.35
12:10:10|4.35
12:10:10|4.35
12:10:12|4.35
12:10:13|4.35
12:10:15|4.35
12:10:15|4.35
12:10:16|4.35
12:10:17|4.3449
12:10:18|4.3449
12:10:19|4.3449
12:10:20|4.3627
12:10:21|4.366
12:10:22|4.366
12:10:23|4.366
12:10:24|4.366
12:10:25|4.366
12:10:26|4.366
12:10:27|4.366
12:10:28|4.366
12:10:29|4.3491
12:10:31|4.3491
12:10:31|4.3491
12:10:32|4.3669
12:10:34|4.3669
12:10:36|4.3669
12:10:37|4.3669
12:10:38|4.3669
12:10:38|4.3669
12:10:40|4.3669
12:10:42|4.3669
12:10:43|4.349
12:10:45|4.349
12:10:46|4.349
12:10:47|4.3647
12:10:48|4.3645
12:10:49|4.3645
12:10:50|4.3645
12:10:51|4.3645
12:10:52|4.3645
12:10:53|4.3645
12:10:54|4.3645
12:10:55|4.3645
12:10:56|4.3645
12:10:57|4.3645
12:10:58|4.3645
12:10:59|4.3508
12:11:00|4.3508
12:11:01|4.3508
12:11:02|4.349
12:11:03|4.3484
12:11:04|4.3624
12:11:05|4.3495
12:11:07|4.3495
12:11:07|4.3495
12:11:09|4.3495
12:11:10|4.3495
12:11:11|4.3495
12:11:12|4.3495
12:11:13|4.3495
12:11:14|4.3495
12:11:15|4.3495
12:11:16|4.3495
12:11:17|4.3495
12:11:18|4.3495
12:11:19|4.3495
12:11:20|4.3495
12:11:21|4.3495
12:11:22|4.3495
12:11:23|4.3495
12:11:24|4.3495
12:11:25|4.3495
12:11:26|4.3495
12:11:27|4.3495
12:11:28|4.3495
12:11:29|4.3495
12:11:30|4.3528
12:11:31|4.3528
12:11:32|4.3527
12:11:33|4.3512
12:11:34|4.3527
12:11:35|4.3527
12:11:37|4.3527
12:11:38|4.3503
12:11:40|4.3503
12:11:41|4.3499
12:11:42|4.3499
12:11:43|4.3499
12:11:45|4.3515
12:11:46|4.3515
12:11:46|4.3515
12:11:47|4.3515
12:11:49|4.3666
12:11:50|4.3666
12:11:51|4.3666
12:11:52|4.3624
12:11:53|4.3624
12:11:55|4.3624
12:11:55|4.3624
12:11:57|4.3624
12:11:58|4.3506
12:11:59|4.3506
12:12:00|4.3506
12:12:00|4.3506
12:12:02|4.3503
12:12:03|4.3503
12:12:04|4.3503
12:12:05|4.3503
12:12:06|4.3503
12:12:07|4.3503
12:12:08|4.3503
12:12:09|4.3503
12:12:10|4.3503
12:12:12|4.3503
12:12:13|4.3503
12:12:13|4.3503
12:12:14|4.3503
12:12:15|4.3503
12:12:17|4.3503
12:12:18|4.3503
12:12:19|4.3503
12:12:20|4.3503
12:12:20|4.3503
12:12:22|4.3503
12:12:23|4.3503
12:12:24|4.3503
12:12:24|4.3503
12:12:26|4.3503
12:12:26|4.3503
12:12:27|4.3503
12:12:30|4.3503
12:12:30|4.3503
12:12:31|4.35
12:12:32|4.35
12:12:34|4.35
12:12:35|4.35
12:12:36|4.35
12:12:38|4.3503
12:12:39|4.3503
12:12:41|4.3503
12:12:42|4.3503
12:12:43|4.3503
12:12:43|4.3503
12:12:45|4.3503
12:12:46|4.3503
12:12:47|4.3503
12:12:49|4.3503
12:12:50|4.3503
12:12:51|4.3503
12:12:52|4.3503
12:12:53|4.3503
12:12:54|4.3503
12:12:55|4.3503
12:12:56|4.3504
12:12:57|4.3504
12:12:58|4.3504
12:12:59|4.3504
12:13:00|4.3504
12:13:00|4.3504
12:13:02|4.3504
12:13:03|4.3504
12:13:03|4.3504
12:13:05|4.3504
12:13:06|4.3504
12:13:07|4.3504
12:13:07|4.3504
12:13:09|4.3504
12:13:10|4.3504
12:13:11|4.3504
12:13:12|4.357
12:13:13|4.3594
12:13:14|4.3515
12:13:15|4.3697
12:13:15|4.3734
12:13:16|4.3762
12:13:17|4.3712
12:13:19|4.3713
12:13:19|4.3713
12:13:21|4.3713
12:13:22|4.3713
12:13:23|4.3713
12:13:24|4.3713
12:13:25|4.3713
12:13:26|4.3532
12:13:27|4.3532
12:13:28|4.3532
12:13:29|4.3532
12:13:30|4.3532
12:13:30|4.3532
12:13:32|4.3532
12:13:32|4.3532
12:13:33|4.3532
12:13:35|4.3532
12:13:36|4.3532
12:13:36|4.3532
12:13:39|4.3532
12:13:39|4.3532
12:13:40|4.3532
12:13:42|4.3532
12:13:43|4.3532
12:13:45|4.3532
12:13:45|4.3532
12:13:46|4.3532
12:13:48|4.375
12:13:50|4.375
12:13:50|4.375
12:13:51|4.375
12:13:52|4.375
12:13:53|4.375
12:13:54|4.375
12:13:55|4.375
12:13:56|4.375
12:13:57|4.375
12:13:58|4.375
12:13:59|4.375
12:14:00|4.375
12:14:02|4.375
12:14:03|4.375
12:14:04|4.375
12:14:05|4.375
12:14:06|4.375
12:14:08|4.375
12:14:08|4.375
12:14:09|4.375
12:14:10|4.375
12:14:11|4.375
12:14:12|4.3814
12:14:13|4.3814
12:14:14|4.3814
12:14:15|4.3814
12:14:16|4.3814
12:14:17|4.393
12:14:18|4.393
12:14:19|4.393
12:14:20|4.393
12:14:21|4.3904
12:14:22|4.3904
12:14:23|4.3904
12:14:24|4.3904
12:14:25|4.3904
12:14:26|4.3904
12:14:27|4.3904
12:14:29|4.3904
12:14:30|4.3904
12:14:31|4.3814
12:14:32|4.3814
12:14:33|4.3814
12:14:34|4.3814
12:14:35|4.3814
12:14:36|4.3814
12:14:37|4.3814
12:14:38|4.3814
12:14:40|4.3817
12:14:41|4.3817
12:14:42|4.3814
12:14:43|4.3814
12:14:44|4.3814
12:14:45|4.3814
12:14:46|4.3814
12:14:47|4.3814
12:14:49|4.3814
12:14:50|4.3814
12:14:51|4.3814
12:14:52|4.3814
12:14:53|4.3814
12:14:54|4.3814
12:14:55|4.3814
12:14:56|4.3814
12:14:57|4.3814
12:14:59|4.3814
12:15:00|4.3814
12:15:02|4.3814
12:15:02|4.3817
12:15:03|4.3817
12:15:04|4.3817
12:15:06|4.3817
12:15:07|4.3817
12:15:08|4.3817
12:15:09|4.3817
12:15:10|4.3817
12:15:11|4.3817
12:15:12|4.3817
12:15:13|4.3817
12:15:14|4.3885
12:15:15|4.3885
12:15:16|4.4003
12:15:18|4.3851
12:15:18|4.3835
12:15:19|4.4105
12:15:21|4.3914
12:15:22|4.3909
12:15:23|4.3814
12:15:24|4.3877
12:15:25|4.3877
12:15:27|4.3862
12:15:27|4.3862
12:15:28|4.3814
12:15:30|4.3838
12:15:30|4.3814
12:15:31|4.3814
12:15:33|4.3814
12:15:34|4.3814
12:15:35|4.3814
12:15:36|4.3814
12:15:37|4.3815
12:15:38|4.3814
12:15:39|4.3814
12:15:41|4.3814
12:15:42|4.3814
12:15:43|4.3814
12:15:45|4.3814
12:15:46|4.3814
12:15:46|4.3814
12:15:48|4.3814
12:15:49|4.3814
12:15:50|4.3814
12:15:52|4.3815
12:15:53|4.3815
12:15:54|4.3815
12:15:55|4.3815
12:15:56|4.3815
12:15:57|4.3815
12:15:58|4.3815
12:15:59|4.3815
12:16:00|4.3815
12:16:02|4.3815
12:16:03|4.3814
12:16:04|4.3814
12:16:05|4.3814
12:16:06|4.3814
12:16:07|4.3814
12:16:08|4.3814
12:16:09|4.3814
12:16:10|4.3814
12:16:11|4.3741
12:16:12|4.3716
12:16:13|4.37
12:16:14|4.3646
12:16:15|4.3619
12:16:16|4.3611
12:16:17|4.3611
12:16:18|4.3611
12:16:19|4.3611
12:16:20|4.3612
12:16:21|4.3612
12:16:22|4.3612
12:16:23|4.3611
12:16:24|4.3611
12:16:25|4.3748
12:16:26|4.3604
12:16:27|4.3604
12:16:29|4.3604
12:16:30|4.3604
12:16:31|4.3604
12:16:34|4.3604
12:16:34|4.3604
12:16:35|4.3604
12:16:37|4.3604
12:16:38|4.3504
12:16:39|4.3507
12:16:40|4.3583
12:16:41|4.3583
12:16:42|4.3521
12:16:44|4.3521
12:16:44|4.352
12:16:46|4.352
12:16:47|4.3503
12:16:48|4.3503
12:16:49|4.3503
12:16:50|4.3503
12:16:51|4.3503
12:16:52|4.3503
12:16:53|4.3503
12:16:55|4.3501
12:16:56|4.3501
12:16:57|4.3498
12:16:58|4.3501
12:16:59|4.3478
12:17:00|4.3478
12:17:01|4.3478
12:17:02|4.3478
12:17:03|4.3478
12:17:04|4.3478
12:17:05|4.3478
12:17:06|4.34
12:17:07|4.34
12:17:08|4.34
12:17:09|4.3405
12:17:10|4.3405
12:17:11|4.3405
12:17:12|4.3405
12:17:13|4.3405
12:17:14|4.3405
12:17:15|4.3405
12:17:16|4.3405
12:17:17|4.34
12:17:18|4.34
12:17:19|4.34
12:17:20|4.34
12:17:21|4.34
12:17:22|4.34
12:17:23|4.34
12:17:24|4.34
12:17:25|4.34
12:17:26|4.34
12:17:27|4.3401
12:17:28|4.3547
12:17:29|4.34
12:17:30|4.34
12:17:31|4.34
12:17:32|4.34
12:17:33|4.34
12:17:34|4.34
12:17:35|4.34
12:17:37|4.34
12:17:37|4.3389
12:17:39|4.3306
12:17:39|4.3306
12:17:40|4.3322
12:17:42|4.3301
12:17:43|4.3336
12:17:45|4.3413
12:17:46|4.3294
12:17:46|4.3224
12:17:48|4.3222
12:17:49|4.3294
12:17:50|4.3294
12:17:51|4.3375
12:17:52|4.3375
12:17:53|4.3375
12:17:54|4.3375
12:17:55|4.3272
12:17:56|4.3294
12:17:57|4.3225
12:17:58|4.3222
12:17:59|4.32
12:18:00|4.32
12:18:01|4.32
12:18:02|4.32
12:18:03|4.3175
12:18:04|4.3102
12:18:05|4.3106
12:18:06|4.3101
12:18:07|4.3193
12:18:08|4.3101
12:18:09|4.3101
12:18:10|4.3101
12:18:11|4.3101
12:18:12|4.3101
12:18:13|4.3102
12:18:14|4.3193
12:18:15|4.3193
12:18:16|4.3193
12:18:17|4.3193
12:18:18|4.3193
12:18:19|4.3193
12:18:20|4.3101
12:18:21|4.3101
12:18:22|4.3101
12:18:23|4.3199
12:18:24|4.3199
12:18:25|4.3199
12:18:26|4.3101
12:18:27|4.3101
12:18:28|4.3101
12:18:29|4.3101
12:18:30|4.3101
12:18:31|4.3101
12:18:32|4.3101
12:18:33|4.3101
12:18:34|4.3101
12:18:35|4.3193
12:18:36|4.3101
12:18:37|4.3099
12:18:38|4.3061
12:18:39|4.3061
12:18:40|4.3175
12:18:41|4.3027
12:18:42|4.3014
12:18:44|4.3014
12:18:45|4.3014
12:18:46|4.3014
12:18:47|4.3014
12:18:48|4.3157
12:18:49|4.3141
12:18:51|4.314
12:18:52|4.314
12:18:53|4.314
12:18:54|4.314
12:18:55|4.314
12:18:56|4.314
12:18:57|4.314
12:18:58|4.314
12:19:00|4.3028
12:19:01|4.3028
12:19:02|4.3028
12:19:03|4.3123
12:19:04|4.314
12:19:05|4.3028
12:19:06|4.3028
12:19:07|4.3028
12:19:08|4.3028
12:19:09|4.3028
12:19:10|4.3016
12:19:11|4.3016
12:19:12|4.3016
12:19:14|4.3028
12:19:15|4.3028
12:19:15|4.3014
12:19:16|4.3
12:19:17|4.3
12:19:19|4.3
12:19:19|4.3
12:19:21|4.2971
12:19:21|4.2979
12:19:23|4.2979
12:19:23|4.2971
12:19:25|4.2941
12:19:25|4.2941
12:19:26|4.2941
12:19:27|4.3025
12:19:28|4.3025
12:19:29|4.3025
12:19:31|4.2941
12:19:32|4.2941
12:19:33|4.2941
12:19:34|4.2941
12:19:35|4.2997
12:19:36|4.2997
12:19:38|4.2997
12:19:38|4.2997
12:19:39|4.2997
12:19:40|4.2997
12:19:41|4.2997
12:19:42|4.2997
12:19:44|4.2997
12:19:44|4.2997
12:19:45|4.2941
12:19:47|4.2941
12:19:47|4.2941
12:19:49|4.2941
12:19:50|4.2941
12:19:50|4.2941
12:19:51|4.2941
12:19:53|4.2941
12:19:54|4.2941
12:19:55|4.2941
12:19:56|4.2941
12:19:57|4.2941
12:19:57|4.2941
12:19:58|4.2941
12:20:00|4.2941
12:20:00|4.2941
12:20:02|4.2941
12:20:02|4.2941
12:20:03|4.2941
12:20:05|4.2941
12:20:06|4.2941
12:20:07|4.2941
12:20:08|4.2941
12:20:09|4.2941
12:20:10|4.2941
12:20:12|4.2941
12:20:12|4.2941
12:20:13|4.2941
12:20:15|4.2941
12:20:15|4.2941
12:20:17|4.2941
12:20:18|4.2941
12:20:18|4.2941
12:20:20|4.2941
12:20:21|4.2941
12:20:22|4.2941
12:20:23|4.294
12:20:24|4.294
12:20:25|4.294
12:20:26|4.294
12:20:27|4.2941
12:20:29|4.2935
12:20:30|4.288
12:20:31|4.2871
12:20:31|4.2855
12:20:32|4.2855
12:20:33|4.2855
12:20:34|4.2855
12:20:35|4.2855
12:20:37|4.2855
12:20:38|4.2859
12:20:39|4.2817
12:20:39|4.2817
12:20:40|4.2817
12:20:41|4.2831
12:20:42|4.2817
12:20:44|4.2817
12:20:45|4.2817
12:20:46|4.2817
12:20:47|4.2817
12:20:48|4.2808
12:20:49|4.2808
12:20:50|4.2808
12:20:51|4.2816
12:20:52|4.2816
12:20:53|4.2816
12:20:54|4.2808
12:20:55|4.2808
12:20:56|4.2808
12:20:58|4.2808
12:20:58|4.2808
12:20:59|4.2808
12:21:00|4.2808
12:21:01|4.2808
12:21:03|4.2808
12:21:04|4.2808
12:21:06|4.2806
12:21:07|4.2801
12:21:09|4.2808
12:21:09|4.2808
12:21:10|4.2808
12:21:11|4.2808
12:21:12|4.2808
12:21:14|4.2808
12:21:15|4.2808
12:21:15|4.2808
12:21:16|4.2808
12:21:18|4.2808
12:21:19|4.2808
12:21:20|4.2808
12:21:21|4.2808
12:21:22|4.28
12:21:23|4.2803
12:21:24|4.2803
12:21:25|4.2803
12:21:26|4.2803
12:21:27|4.2734
12:21:28|4.2734
12:21:30|4.2734
12:21:31|4.268
12:21:31|4.2667
12:21:32|4.2667
12:21:34|4.2665
12:21:34|4.2665
12:21:36|4.2665
12:21:36|4.2679
12:21:38|4.2674
12:21:40|4.2674
12:21:40|4.2674
12:21:42|4.2674
12:21:42|4.2674
12:21:44|4.2504
12:21:45|4.2578
12:21:47|4.2578
12:21:48|4.2578
12:21:48|4.2578
12:21:50|4.2502
12:21:51|4.2501
12:21:52|4.2501
12:21:54|4.2568
12:21:54|4.2568
12:21:56|4.2567
12:21:56|4.2567
12:21:57|4.2567
12:21:59|4.2501
12:22:00|4.25
12:22:01|4.25
12:22:02|4.25
12:22:03|4.25
12:22:05|4.25
12:22:06|4.25
12:22:07|4.25
12:22:08|4.25
12:22:09|4.25
12:22:10|4.2501
12:22:12|4.2502
12:22:13|4.25
12:22:13|4.2561
12:22:14|4.25
12:22:15|4.25
12:22:17|4.25
12:22:18|4.2502
12:22:19|4.2502
12:22:20|4.2501
12:22:21|4.2501
12:22:22|4.2502
12:22:23|4.25
12:22:24|4.25
12:22:25|4.25
12:22:26|4.25
12:22:27|4.2501
12:22:28|4.2501
12:22:29|4.25
12:22:30|4.25
12:22:31|4.25
12:22:32|4.25
12:22:33|4.25
12:22:34|4.25
12:22:35|4.25
12:22:36|4.25
12:22:37|4.2502
12:22:39|4.2501
12:22:40|4.2501
12:22:40|4.2501
12:22:41|4.2501
12:22:42|4.2501
12:22:43|4.2501
12:22:44|4.2501
12:22:46|4.2501
12:22:46|4.2501
12:22:48|4.2501
12:22:48|4.2501
12:22:50|4.2501
12:22:51|4.2501
12:22:52|4.2501
12:22:53|4.2501
12:22:55|4.2501
12:22:55|4.2501
12:22:57|4.2501
12:22:58|4.2501
12:22:59|4.2501
12:23:00|4.2501
12:23:01|4.2501
12:23:02|4.2501
12:23:02|4.2501
12:23:03|4.2501
12:23:04|4.2501
12:23:05|4.2501
12:23:06|4.2501
12:23:07|4.2501
12:23:08|4.2501
12:23:09|4.2501
12:23:10|4.2501
12:23:11|4.2501
12:23:13|4.2501
12:23:13|4.2501
12:23:14|4.2583
12:23:15|4.2583
12:23:16|4.2583
12:23:18|4.2501
12:23:19|4.2501
12:23:20|4.2502
12:23:21|4.2501
12:23:22|4.2501
12:23:23|4.2501
12:23:24|4.2501
12:23:25|4.2501
12:23:26|4.2501
12:23:27|4.2556
12:23:28|4.2501
12:23:29|4.2501
12:23:30|4.2501
12:23:31|4.2501
12:23:32|4.2501
12:23:33|4.2501
12:23:34|4.2501
12:23:35|4.2501
12:23:36|4.2501
12:23:37|4.2501
12:23:38|4.2501
12:23:39|4.2501
12:23:40|4.256
12:23:41|4.2502
12:23:42|4.2502
12:23:44|4.2502
12:23:44|4.2502
12:23:45|4.2502
12:23:46|4.2502
12:23:48|4.2502
12:23:50|4.2502
12:23:51|4.2502
12:23:52|4.2502
12:23:53|4.2502
12:23:54|4.2502
12:23:55|4.2501
12:23:56|4.2501
12:23:57|4.2567
12:23:57|4.2567
12:23:59|4.2567
12:23:59|4.2501
12:24:00|4.2501
12:24:02|4.2501
12:24:03|4.2501
12:24:04|4.2501
12:24:05|4.2501
12:24:07|4.2501
12:24:07|4.2501
12:24:08|4.2501
12:24:09|4.2501
12:24:10|4.2501
12:24:11|4.2501
12:24:13|4.2501
12:24:14|4.2501
12:24:15|4.2501
12:24:16|4.2501
12:24:17|4.2501
12:24:18|4.2567
12:24:19|4.2567
12:24:20|4.2567
12:24:21|4.2567
12:24:22|4.2567
12:24:23|4.2567
12:24:24|4.2567
12:24:25|4.2553
12:24:26|4.2553
12:24:27|4.2553
12:24:28|4.2553
12:24:29|4.2553
12:24:30|4.2552
12:24:31|4.2552
12:24:32|4.2552
12:24:34|4.2552
12:24:34|4.2552
12:24:35|4.2567
12:24:36|4.25
12:24:37|4.25
12:24:38|4.25
12:24:39|4.25
12:24:40|4.25
12:24:41|4.2567
12:24:43|4.2506
12:24:43|4.2506
12:24:44|4.2506
12:24:45|4.2506
12:24:47|4.2506
12:24:47|4.2506
12:24:49|4.2567
12:24:51|4.2567
12:24:51|4.2567
12:24:53|4.2567
12:24:55|4.2567
12:24:56|4.2567
12:24:57|4.2567
12:24:58|4.2567
12:24:59|4.2567
12:25:00|4.2567
12:25:01|4.2567
12:25:02|4.2567
12:25:03|4.2567
12:25:05|4.2567
12:25:06|4.2567
12:25:07|4.2567
12:25:08|4.2567
12:25:09|4.2567
12:25:10|4.2566
12:25:11|4.2566
12:25:12|4.2566
12:25:13|4.2566
12:25:14|4.2566
12:25:15|4.2566
12:25:15|4.2566
12:25:18|4.2567
12:25:18|4.2567
12:25:19|4.2567
12:25:20|4.2567
12:25:22|4.2567
12:25:22|4.2567
12:25:23|4.2567
12:25:24|4.2567
12:25:25|4.2567
12:25:26|4.2567
12:25:27|4.2567
12:25:29|4.2567
12:25:30|4.2567
12:25:31|4.2567
12:25:32|4.2567
12:25:33|4.2567
12:25:34|4.2502
12:25:35|4.2502
12:25:36|4.2565
12:25:37|4.2565
12:25:38|4.2565
12:25:39|4.2565
12:25:40|4.2565
12:25:41|4.2565
12:25:42|4.2565
12:25:43|4.2565
12:25:45|4.2565
12:25:45|4.2567
12:25:46|4.2567
12:25:47|4.2567
12:25:48|4.2567
12:25:50|4.2567
12:25:51|4.2567
12:25:53|4.2567
12:25:53|4.2567
12:25:54|4.2567
12:25:55|4.2567
12:25:57|4.2567
12:25:58|4.2567
12:25:59|4.2567
12:26:00|4.2567
12:26:01|4.2567
12:26:02|4.2567
12:26:03|4.2505
12:26:04|4.2505
12:26:05|4.2505
12:26:07|4.2505
12:26:07|4.2505
12:26:08|4.2505
12:26:09|4.2505
12:26:10|4.2505
12:26:11|4.2505
12:26:13|4.2505
12:26:14|4.2505
12:26:15|4.2505
12:26:15|4.2506
12:26:17|4.2506
12:26:18|4.2506
12:26:20|4.2601
12:26:20|4.2601
12:26:22|4.2679
12:26:23|4.2679
12:26:24|4.2679
12:26:25|4.2679
12:26:26|4.2679
12:26:26|4.2679
12:26:28|4.2793
12:26:29|4.2746
12:26:30|4.2746
12:26:31|4.2746
12:26:32|4.2746
12:26:33|4.272
12:26:33|4.272
12:26:35|4.272
12:26:36|4.2685
12:26:36|4.2685
12:26:37|4.2685
12:26:39|4.2685
12:26:40|4.2685
12:26:41|4.2685
12:26:42|4.2685
12:26:43|4.2696
12:26:45|4.2793
12:26:45|4.2793
12:26:46|4.2793
12:26:47|4.2793
12:26:48|4.2793
12:26:50|4.2793
12:26:50|4.2793
12:26:52|4.2793
12:26:53|4.2793
12:26:54|4.2793
12:26:55|4.2793
12:26:56|4.2793
12:26:57|4.2793
12:26:59|4.2793
12:26:59|4.2793
12:27:01|4.2793
12:27:02|4.2793
12:27:04|4.2671
12:27:05|4.2651
12:27:06|4.2613
12:27:08|4.2568
12:27:08|4.2568
12:27:09|4.2568
12:27:11|4.2569
12:27:12|4.2569
12:27:13|4.261
12:27:14|4.2637
12:27:16|4.2637
12:27:17|4.2637
12:27:18|4.2637
12:27:19|4.2637
12:27:20|4.2637
12:27:21|4.2637
12:27:22|4.2637
12:27:23|4.2637
12:27:25|4.2637
12:27:25|4.2637
12:27:27|4.2637
12:27:27|4.2637
12:27:28|4.2637
12:27:29|4.2637
12:27:30|4.2637
12:27:31|4.2637
12:27:32|4.2637
12:27:33|4.2637
12:27:34|4.2637
12:27:35|4.2637
12:27:36|4.2637
12:27:37|4.2637
12:27:38|4.2637
12:27:39|4.2637
12:27:40|4.2637
12:27:41|4.2637
12:27:42|4.2637
12:27:43|4.2637
12:27:44|4.2637
12:27:45|4.2637
12:27:46|4.2637
12:27:47|4.2637
12:27:49|4.2637
12:27:49|4.2637
12:27:50|4.2637
12:27:51|4.2637
12:27:53|4.257
12:27:55|4.257
12:27:56|4.257
12:27:57|4.257
12:27:57|4.257
12:27:59|4.257
12:27:59|4.257
12:28:01|4.257
12:28:02|4.257
12:28:03|4.257
12:28:04|4.257
12:28:06|4.257
12:28:07|4.257
12:28:08|4.257
12:28:08|4.257
12:28:11|4.257
12:28:11|4.257
12:28:12|4.257
12:28:13|4.257
12:28:14|4.257
12:28:15|4.257
12:28:16|4.257
12:28:17|4.2522
12:28:18|4.2522
12:28:19|4.2522
12:28:20|4.2522
12:28:21|4.2522
12:28:23|4.2522
12:28:23|4.2522
12:28:25|4.2522
12:28:26|4.2522
12:28:27|4.2522
12:28:28|4.2522
12:28:29|4.2522
12:28:29|4.2522
12:28:31|4.2522
12:28:33|4.2556
12:28:33|4.2556
12:28:34|4.2556
12:28:35|4.2528
12:28:36|4.2528
12:28:37|4.2515
12:28:38|4.2515
12:28:39|4.2515
12:28:40|4.2515
12:28:41|4.2515
12:28:42|4.2515
12:28:43|4.2515
12:28:44|4.2515
12:28:46|4.2515
12:28:47|4.2515
12:28:49|4.2515
12:28:49|4.2515
12:28:50|4.2515
12:28:51|4.2515
12:28:52|4.2515
12:28:53|4.2515
12:28:54|4.2515
12:28:55|4.2515
12:28:57|4.2515
12:28:59|4.2515
12:28:59|4.2515
12:29:00|4.2515
12:29:01|4.2515
12:29:02|4.2515
12:29:03|4.2515
12:29:04|4.2515
12:29:06|4.2587
12:29:08|4.2587
12:29:08|4.2587
12:29:10|4.2587
12:29:11|4.2587
12:29:12|4.2587
12:29:13|4.2587
12:29:15|4.2587
12:29:15|4.2587
12:29:16|4.2587
12:29:18|4.2587
12:29:19|4.2587
12:29:20|4.2587
12:29:21|4.2587
12:29:22|4.2587
12:29:23|4.2587
12:29:24|4.2587
12:29:25|4.2587
12:29:26|4.2587
12:29:27|4.2587
12:29:27|4.2637
12:29:29|4.2637
12:29:31|4.2637
12:29:31|4.2637
12:29:32|4.2637
12:29:33|4.2637
12:29:34|4.2637
12:29:35|4.2637
12:29:36|4.2637
12:29:37|4.2637
12:29:38|4.2637
12:29:39|4.2637
12:29:40|4.2637
12:29:41|4.2637
12:29:42|4.2637
12:29:43|4.2637
12:29:44|4.2637
12:29:45|4.2637
12:29:47|4.2637
12:29:49|4.2637
12:29:49|4.2637
12:29:50|4.2637
12:29:51|4.2637
12:29:52|4.2637
12:29:54|4.2637
12:29:54|4.2637
12:29:55|4.2637
12:29:56|4.2637
12:29:57|4.2637
12:29:58|4.2637
12:29:59|4.2637
12:30:00|4.2637
12:30:02|4.2637
12:30:03|4.2637
12:30:05|4.2625
12:30:06|4.2625
12:30:07|4.2588
12:30:09|4.2588
12:30:09|4.2588
12:30:10|4.2588
12:30:11|4.2588
12:30:12|4.2588
12:30:13|4.2592
12:30:14|4.2592
12:30:16|4.2592
12:30:16|4.2592
12:30:17|4.26
12:30:18|4.26
12:30:19|4.26
12:30:20|4.26
12:30:21|4.2653
12:30:23|4.2653
12:30:24|4.2653
12:30:25|4.2653
12:30:26|4.2653
12:30:27|4.2653
12:30:28|4.2653
12:30:29|4.2653
12:30:30|4.2653
12:30:30|4.2653
12:30:32|4.2653
12:30:33|4.2653
12:30:34|4.2653
12:30:35|4.2653
12:30:36|4.2653
12:30:37|4.2653
12:30:38|4.2653
12:30:39|4.2653
12:30:40|4.2653
12:30:41|4.2653
12:30:42|4.2653
12:30:43|4.2653
12:30:44|4.2653
12:30:45|4.2755
12:30:46|4.2755
12:30:48|4.2749
12:30:48|4.2749
12:30:49|4.2749
12:30:50|4.2749
12:30:51|4.2749
12:30:53|4.2749
12:30:54|4.2749
12:30:55|4.287
12:30:56|4.2873
12:30:57|4.2873
12:30:58|4.2873
12:30:59|4.2858
12:31:01|4.2849
12:31:02|4.2849
12:31:02|4.2849
12:31:04|4.2849
12:31:04|4.2849
12:31:06|4.2849
12:31:07|4.2849
12:31:09|4.2849
12:31:10|4.2849
12:31:11|4.2849
12:31:13|4.2961
12:31:13|4.2899
12:31:14|4.3026
12:31:16|4.3026
12:31:17|4.3026
12:31:18|4.3025
12:31:19|4.304
12:31:21|4.304
12:31:22|4.2975
12:31:22|4.2975
12:31:24|4.2972
12:31:25|4.2972
12:31:26|4.3
12:31:27|4.3
12:31:28|4.293
12:31:29|4.293
12:31:30|4.301
12:31:31|4.301
12:31:32|4.293
12:31:33|4.293
12:31:34|4.293
12:31:35|4.293
12:31:36|4.293
12:31:37|4.293
12:31:38|4.293
12:31:38|4.293
12:31:40|4.293
12:31:41|4.293
12:31:42|4.293
12:31:43|4.293
12:31:44|4.293
12:31:45|4.293
12:31:45|4.293
12:31:47|4.293
12:31:48|4.293
12:31:49|4.3036
12:31:50|4.3036
12:31:51|4.3036
12:31:52|4.3036
12:31:54|4.3036
12:31:54|4.3036
12:31:56|4.3036
12:31:58|4.3036
12:31:59|4.3036
12:32:00|4.3036
12:32:02|4.3036
12:32:02|4.3036
12:32:04|4.3036
12:32:05|4.3036
12:32:07|4.3036
12:32:07|4.3046
12:32:08|4.3095
12:32:10|4.3095
12:32:11|4.3077
12:32:11|4.3077
12:32:12|4.3077
12:32:13|4.3077
12:32:14|4.3077
12:32:15|4.3077
12:32:16|4.3121
12:32:17|4.3204
12:32:18|4.3173
12:32:19|4.3173
12:32:20|4.3173
12:32:21|4.3182
12:32:22|4.3182
12:32:24|4.3182
12:32:24|4.3182
12:32:25|4.3182
12:32:26|4.3182
12:32:27|4.3182
12:32:29|4.3182
12:32:29|4.3182
12:32:30|4.3036
12:32:31|4.2941
12:32:32|4.2941
12:32:33|4.2941
12:32:34|4.2924
12:32:35|4.2941
12:32:36|4.2941
12:32:37|4.2941
12:32:38|4.2941
12:32:39|4.2941
12:32:40|4.2941
12:32:41|4.2941
12:32:42|4.2941
12:32:43|4.2941
12:32:44|4.2941
12:32:46|4.2955
12:32:46|4.2955
12:32:48|4.2955
12:32:49|4.2955
12:32:50|4.2955
12:32:51|4.2955
12:32:52|4.2955
12:32:53|4.2955
12:32:54|4.2955
12:32:54|4.2955
12:32:56|4.2955
12:32:58|4.2955
12:32:59|4.2768
12:33:01|4.2768
12:33:02|4.2768
12:33:04|4.2768
12:33:05|4.2768
12:33:06|4.2768
12:33:08|4.2768
12:33:09|4.2768
12:33:10|4.2768
12:33:11|4.2821
12:33:13|4.2821
12:33:14|4.2821
12:33:15|4.2899
12:33:17|4.2899
12:33:17|4.2899
12:33:18|4.2899
12:33:20|4.2899
12:33:21|4.2899
12:33:22|4.2899
12:33:24|4.2899
12:33:24|4.2899
12:33:25|4.2899
12:33:26|4.2899
12:33:27|4.2899
12:33:28|4.2899
12:33:29|4.2899
12:33:31|4.2899
12:33:32|4.2899
12:33:33|4.2899
12:33:33|4.2899
12:33:35|4.2899
12:33:35|4.2899
12:33:37|4.2899
12:33:38|4.2899
12:33:38|4.2899
12:33:40|4.2899
12:33:41|4.2699
12:33:42|4.2699
12:33:42|4.2699
12:33:44|4.2699
12:33:45|4.2699
12:33:46|4.2744
12:33:47|4.2744
12:33:47|4.2744
12:33:49|4.2744
12:33:50|4.2744
12:33:51|4.2744
12:33:51|4.2744
12:33:53|4.2744
12:33:54|4.2744
12:33:55|4.2744
12:33:56|4.2744
12:33:56|4.2744
12:33:58|4.2744
12:34:00|4.2744
12:34:00|4.2744
12:34:01|4.2744
12:34:03|4.2744
12:34:04|4.2744
12:34:05|4.2702
12:34:06|4.2702
12:34:08|4.2744
12:34:09|4.2744
12:34:10|4.2744
12:34:11|4.2744
12:34:12|4.2744
12:34:12|4.2744
12:34:14|4.2744
12:34:15|4.2744
12:34:16|4.2744
12:34:17|4.2744
12:34:18|4.2744
12:34:19|4.2744
12:34:20|4.2744
12:34:21|4.2744
12:34:22|4.2744
12:34:23|4.2744
12:34:24|4.2744
12:34:26|4.2744
12:34:26|4.2744
12:34:28|4.2744
12:34:29|4.2744
12:34:31|4.2744
12:34:31|4.2744
12:34:32|4.27
12:34:34|4.2663
12:34:35|4.2643
12:34:36|4.2643
12:34:36|4.2643
12:34:38|4.2643
12:34:39|4.2643
12:34:40|4.2595
12:34:40|4.2595
12:34:42|4.2595
12:34:43|4.2595
12:34:44|4.2595
12:34:44|4.2595
12:34:46|4.2643
12:34:47|4.2643
12:34:48|4.2643
12:34:49|4.2643
12:34:50|4.2643
12:34:51|4.2643
12:34:51|4.2643
12:34:53|4.2643
12:34:54|4.2643
12:34:54|4.2643
12:34:56|4.2643
12:34:56|4.2643
12:34:57|4.2643
12:34:59|4.2643
12:35:00|4.2643
12:35:02|4.2643
12:35:03|4.2643
12:35:04|4.2643
12:35:05|4.2643
12:35:07|4.2643
12:35:08|4.2643
12:35:09|4.2643
12:35:09|4.2643
12:35:10|4.2643
12:35:11|4.2643
12:35:13|4.2643
12:35:15|4.2643
12:35:16|4.2643
12:35:16|4.2643
12:35:17|4.2643
12:35:19|4.2643
12:35:20|4.2643
12:35:21|4.2752
12:35:22|4.2752
12:35:24|4.2752
12:35:25|4.2752
12:35:26|4.2752
12:35:27|4.2752
12:35:28|4.2752
12:35:29|4.2752
12:35:31|4.2752
12:35:31|4.2752
12:35:32|4.2752
12:35:33|4.2752
12:35:35|4.2752
12:35:35|4.2619
12:35:37|4.2722
12:35:38|4.2722
12:35:39|4.2722
12:35:40|4.2722
12:35:41|4.2722
12:35:42|4.2722
12:35:43|4.2722
12:35:44|4.2722
12:35:45|4.2722
12:35:46|4.2722
12:35:47|4.2722
12:35:48|4.2722
12:35:49|4.2722
12:35:50|4.2722
12:35:51|4.2722
12:35:52|4.2722
12:35:53|4.2722
12:35:54|4.2722
12:35:55|4.2722
12:35:56|4.2722
12:35:57|4.2722
12:35:58|4.2722
12:35:59|4.282
12:36:00|4.282
12:36:01|4.282
12:36:03|4.282
12:36:03|4.282
12:36:04|4.282
12:36:05|4.282
12:36:06|4.282
12:36:08|4.282
12:36:09|4.282
12:36:10|4.282
12:36:11|4.282
12:36:13|4.282
12:36:14|4.282
12:36:15|4.282
12:36:16|4.282
12:36:17|4.282
12:36:18|4.2935
12:36:19|4.2935
12:36:20|4.2935
12:36:21|4.2935
12:36:22|4.2935
12:36:23|4.2935
12:36:24|4.2935
12:36:25|4.2935
12:36:27|4.2935
12:36:28|4.2935
12:36:29|4.2935
12:36:30|4.2935
12:36:31|4.2935
12:36:32|4.2935
12:36:33|4.2935
12:36:34|4.2935
12:36:35|4.2935
12:36:36|4.2911
12:36:37|4.2911
12:36:38|4.2911
12:36:39|4.2911
12:36:40|4.2911
12:36:41|4.2911
12:36:42|4.2686
12:36:43|4.2859
12:36:44|4.2859
12:36:45|4.2859
12:36:46|4.2859
12:36:48|4.2859
12:36:48|4.2859
12:36:49|4.2859
12:36:50|4.2859
12:36:52|4.2859
12:36:53|4.2859
12:36:54|4.2859
12:36:55|4.2859
12:36:56|4.2859
12:36:57|4.2859
12:36:58|4.2859
12:36:59|4.2859
12:37:00|4.2859
12:37:01|4.2651
12:37:03|4.2651
12:37:04|4.2651
12:37:06|4.2651
12:37:06|4.2651
12:37:08|4.2651
12:37:09|4.2651
12:37:10|4.2767
12:37:12|4.2767
12:37:12|4.2767
12:37:14|4.2767
12:37:15|4.2648
12:37:16|4.2648
12:37:17|4.2648
12:37:18|4.2749
12:37:19|4.2845
12:37:20|4.2845
12:37:20|4.2845
12:37:22|4.2845
12:37:23|4.2845
12:37:23|4.2694
12:37:25|4.2694
12:37:26|4.2694
12:37:27|4.2694
12:37:28|4.2694
12:37:29|4.2694
12:37:30|4.2694
12:37:31|4.2694
12:37:32|4.2694
12:37:33|4.2694
12:37:34|4.2694
12:37:35|4.2694
12:37:36|4.2694
12:37:37|4.2694
12:37:38|4.2694
12:37:39|4.2694
12:37:40|4.2874
12:37:41|4.2874
12:37:42|4.2874
12:37:43|4.2874
12:37:45|4.277
12:37:45|4.277
12:37:46|4.277
12:37:47|4.277
12:37:48|4.277
12:37:49|4.277
12:37:50|4.277
12:37:51|4.277
12:37:52|4.277
12:37:53|4.274
12:37:55|4.274
12:37:56|4.274
12:37:57|4.2645
12:37:58|4.2645
12:37:59|4.2645
12:37:59|4.2864
12:38:02|4.2864
12:38:03|4.2864
12:38:05|4.2864
12:38:06|4.2864
12:38:08|4.2864
12:38:08|4.2864
12:38:09|4.2864
12:38:10|4.2864
12:38:11|4.2864
12:38:12|4.2864
12:38:14|4.2864
12:38:15|4.2864
12:38:16|4.2864
12:38:17|4.2864
12:38:18|4.2864
12:38:19|4.2864
12:38:20|4.2864
12:38:21|4.2864
12:38:22|4.2864
12:38:23|4.2864
12:38:24|4.2864
12:38:25|4.2864
12:38:27|4.2864
12:38:28|4.2864
12:38:29|4.2864
12:38:30|4.2782
12:38:31|4.2782
12:38:32|4.2965
12:38:34|4.2965
12:38:35|4.2965
12:38:35|4.2965
12:38:36|4.2965
12:38:38|4.2965
12:38:40|4.2965
12:38:41|4.2965
12:38:41|4.2965
12:38:42|4.2965
12:38:44|4.2992
12:38:45|4.2992
12:38:45|4.2921
12:38:46|4.2921
12:38:47|4.2921
12:38:49|4.2921
12:38:49|4.2921
12:38:50|4.2921
12:38:51|4.2921
12:38:53|4.2921
12:38:53|4.2921
12:38:54|4.2921
12:38:55|4.2921
12:38:58|4.2921
12:38:58|4.2921
12:38:59|4.2921
12:39:00|4.2921
12:39:01|4.2921
12:39:02|4.2921
12:39:04|4.2921
12:39:06|4.2921
12:39:07|4.2921
12:39:07|4.2921
12:39:09|4.2921
12:39:09|4.2921
12:39:11|4.2921
12:39:13|4.2921
12:39:13|4.2921
12:39:14|4.2921
12:39:15|4.2921
12:39:16|4.2921
12:39:17|4.2921
12:39:18|4.2921
12:39:19|4.2921
12:39:20|4.2921
12:39:21|4.2921
12:39:22|4.2921
12:39:23|4.2921
12:39:24|4.2924
12:39:25|4.2924
12:39:26|4.3
12:39:28|4.3
12:39:28|4.3
12:39:29|4.3
12:39:30|4.3
12:39:31|4.3
12:39:32|4.3
12:39:33|4.3
12:39:34|4.3
12:39:35|4.3
12:39:36|4.3
12:39:38|4.3
12:39:40|4.3
12:39:40|4.3
12:39:41|4.3
12:39:42|4.3
12:39:44|4.3
12:39:45|4.3
12:39:46|4.2999
12:39:46|4.2999
12:39:47|4.2999
12:39:49|4.2999
12:39:50|4.2999
12:39:51|4.2999
12:39:52|4.2999
12:39:52|4.294
12:39:53|4.294
12:39:55|4.294
12:39:56|4.294
12:39:57|4.294
12:39:58|4.294
12:39:59|4.294
12:40:00|4.294
12:40:00|4.294
12:40:03|4.294
12:40:04|4.294
12:40:06|4.294
12:40:07|4.294
12:40:09|4.294
12:40:09|4.294
12:40:10|4.303
12:40:12|4.303
12:40:13|4.303
12:40:14|4.303
12:40:16|4.303
12:40:16|4.303
12:40:17|4.303
12:40:18|4.303
12:40:19|4.303
12:40:20|4.3041
12:40:21|4.3121
12:40:22|4.3121
12:40:23|4.3121
12:40:25|4.3121
12:40:25|4.3121
12:40:27|4.312
12:40:27|4.3121
12:40:28|4.3121
12:40:29|4.3121
12:40:30|4.3121
12:40:32|4.3121
12:40:32|4.3121
12:40:33|4.3176
12:40:34|4.3176
12:40:35|4.3176
12:40:37|4.3176
12:40:37|4.3176
12:40:38|4.3176
12:40:39|4.3176
12:40:40|4.3176
12:40:42|4.3176
12:40:42|4.3176
12:40:43|4.3176
12:40:44|4.3176
12:40:45|4.3176
12:40:46|4.3176
12:40:47|4.3176
12:40:48|4.3176
12:40:49|4.3176
12:40:50|4.3176
12:40:51|4.3176
12:40:53|4.319
12:40:54|4.319
12:40:55|4.319
12:40:57|4.319
12:40:58|4.319
12:40:58|4.319
12:40:59|4.319
12:41:00|4.319
12:41:02|4.319
12:41:02|4.319
12:41:04|4.319
12:41:06|4.3191
12:41:07|4.3191
12:41:08|4.3191
12:41:08|4.3191
12:41:09|4.3192
12:41:11|4.3192
12:41:13|4.3192
12:41:14|4.32
12:41:15|4.3211
12:41:15|4.3211
12:41:16|4.3299
12:41:18|4.3355
12:41:18|4.3372
12:41:19|4.3372
12:41:21|4.3402
12:41:22|4.337
12:41:23|4.337
12:41:24|4.337
12:41:25|4.337
12:41:26|4.337
12:41:27|4.337
12:41:28|4.337
12:41:29|4.3358
12:41:30|4.3358
12:41:31|4.3279
12:41:33|4.3279
12:41:34|4.3279
12:41:34|4.3279
12:41:36|4.3279
12:41:37|4.3279
12:41:37|4.3279
12:41:39|4.3263
12:41:39|4.3263
12:41:41|4.3263
12:41:42|4.3263
12:41:43|4.3263
12:41:43|4.319
12:41:45|4.319
12:41:46|4.319
12:41:46|4.319
12:41:48|4.316
12:41:49|4.316
12:41:50|4.316
12:41:51|4.316
12:41:52|4.316
12:41:53|4.328
12:41:54|4.328
12:41:55|4.328
12:41:56|4.3174
12:41:57|4.3068
12:41:58|4.2998
12:41:59|4.292
12:42:00|4.2908
12:42:01|4.2908
12:42:02|4.2908
12:42:03|4.2908
12:42:04|4.3055
12:42:05|4.3055
12:42:07|4.3055
12:42:07|4.3055
12:42:08|4.2827
12:42:09|4.2827
12:42:10|4.2827
12:42:12|4.2985
12:42:13|4.2985
12:42:15|4.2809
12:42:15|4.2809
12:42:16|4.2809
12:42:17|4.2809
12:42:18|4.2809
12:42:19|4.2809
12:42:20|4.2809
12:42:21|4.2809
12:42:22|4.2809
12:42:23|4.2809
12:42:24|4.2809
12:42:25|4.293
12:42:26|4.293
12:42:27|4.293
12:42:28|4.293
12:42:29|4.293
12:42:30|4.293
12:42:31|4.293
12:42:32|4.293
12:42:34|4.293
12:42:34|4.293
12:42:35|4.2839
12:42:37|4.2839
12:42:38|4.2839
12:42:39|4.2839
12:42:40|4.2931
12:42:40|4.2931
12:42:42|4.2931
12:42:42|4.2931
12:42:44|4.2931
12:42:45|4.2931
12:42:46|4.2931
12:42:47|4.2931
12:42:47|4.2931
12:42:48|4.2931
12:42:51|4.2931
12:42:51|4.2931
12:42:52|4.2931
12:42:53|4.2931
12:42:54|4.2931
12:42:56|4.2931
12:42:57|4.2931
12:42:58|4.2931
12:42:58|4.2931
12:43:00|4.2931
12:43:01|4.2931
12:43:02|4.2931
12:43:03|4.2931
12:43:04|4.2931
12:43:05|4.2931
12:43:05|4.2931
12:43:08|4.2931
12:43:09|4.2931
12:43:10|4.2931
12:43:12|4.2931
12:43:13|4.2856
12:43:14|4.2856
12:43:14|4.2856
12:43:16|4.2856
12:43:17|4.2856
12:43:19|4.2856
12:43:20|4.2856
12:43:21|4.2856
12:43:22|4.2856
12:43:23|4.2856
12:43:25|4.2856
12:43:25|4.2856
12:43:27|4.2856
12:43:29|4.2856
12:43:29|4.2856
12:43:30|4.2856
12:43:31|4.2856
12:43:32|4.2856
12:43:33|4.2856
12:43:34|4.2856
12:43:35|4.2856
12:43:36|4.2856
12:43:37|4.2856
12:43:38|4.2856
12:43:39|4.2856
12:43:41|4.2856
12:43:41|4.2856
12:43:42|4.2856
12:43:43|4.2856
12:43:44|4.2856
12:43:45|4.2856
12:43:46|4.2856
12:43:47|4.2856
12:43:48|4.2856
12:43:49|4.2856
12:43:50|4.2856
12:43:51|4.2856
12:43:52|4.2856
12:43:53|4.2856
12:43:54|4.2856
12:43:55|4.2856
12:43:56|4.2856
12:43:57|4.2954
12:43:58|4.2954
12:43:59|4.2954
12:44:01|4.2954
12:44:02|4.2954
12:44:03|4.2954
12:44:04|4.2954
12:44:05|4.2954
12:44:06|4.2954
12:44:07|4.2954
12:44:09|4.2954
12:44:10|4.2955
12:44:12|4.2952
12:44:13|4.2952
12:44:14|4.2952
12:44:16|4.2952
12:44:16|4.2952
12:44:17|4.2952
12:44:18|4.3105
12:44:20|4.3168
12:44:21|4.3168
12:44:22|4.3168
12:44:23|4.3168
12:44:24|4.3168
12:44:25|4.3168
12:44:26|4.3176
12:44:27|4.3176
12:44:28|4.3176
12:44:29|4.3176
12:44:30|4.301
12:44:31|4.301
12:44:31|4.2895
12:44:32|4.2909
12:44:33|4.2909
12:44:35|4.2924
12:44:35|4.2924
12:44:37|4.2924
12:44:37|4.2924
12:44:40|4.2924
12:44:40|4.2924
12:44:41|4.2924
12:44:42|4.2924
12:44:43|4.2924
12:44:44|4.2924
12:44:45|4.2924
12:44:46|4.2924
12:44:47|4.2924
12:44:48|4.2953
12:44:49|4.2953
12:44:50|4.2953
12:44:51|4.2953
12:44:52|4.2953
12:44:53|4.2953
12:44:54|4.2953
12:44:55|4.2953
12:44:56|4.2953
12:44:57|4.2953
12:44:58|4.2953
12:44:59|4.2953
12:45:01|4.2953
12:45:02|4.3006
12:45:02|4.3006
12:45:04|4.3006
12:45:05|4.3006
12:45:06|4.3032
12:45:07|4.3032
12:45:08|4.3032
12:45:10|4.3032
12:45:11|4.3032
12:45:12|4.3032
12:45:13|4.3032
12:45:15|4.3032
12:45:15|4.3032
12:45:16|4.3032
12:45:17|4.3032
12:45:18|4.3032
12:45:19|4.3032
12:45:21|4.3032
12:45:23|4.3032
12:45:24|4.3032
12:45:25|4.3032
12:45:25|4.3032
12:45:27|4.3032
12:45:29|4.3032
12:45:29|4.3032
12:45:30|4.3032
12:45:31|4.3032
12:45:32|4.3032
12:45:34|4.3032
12:45:35|4.3032
12:45:36|4.3032
12:45:36|4.3032
12:45:38|4.3032
12:45:39|4.3032
12:45:40|4.3032
12:45:42|4.3032
12:45:42|4.3032
12:45:43|4.3032
12:45:44|4.3032
12:45:45|4.3032
12:45:46|4.3032
12:45:48|4.3032
12:45:48|4.3032
12:45:50|4.3032
12:45:51|4.2927
12:45:52|4.2927
12:45:53|4.2927
12:45:54|4.2927
12:45:54|4.2927
12:45:56|4.2927
12:45:57|4.2927
12:45:58|4.2927
12:45:58|4.2927
12:45:59|4.2927
12:46:01|4.2927
12:46:03|4.2927
12:46:03|4.2927
12:46:04|4.2927
12:46:05|4.2927
12:46:06|4.3032
12:46:07|4.3032
12:46:08|4.3032
12:46:10|4.3032
12:46:12|4.3032
12:46:13|4.3032
12:46:15|4.3032
12:46:15|4.3032
12:46:16|4.3032
12:46:17|4.3032
12:46:18|4.3032
12:46:19|4.3032
12:46:21|4.2942
12:46:22|4.2942
12:46:23|4.2942
12:46:25|4.2942
12:46:25|4.2924
12:46:26|4.2924
12:46:27|4.2924
12:46:28|4.2924
12:46:29|4.2924
12:46:30|4.2924
12:46:31|4.2924
12:46:32|4.2924
12:46:34|4.2924
12:46:35|4.3096
12:46:36|4.3096
12:46:37|4.3096
12:46:38|4.3096
12:46:39|4.3096
12:46:40|4.3096
12:46:41|4.3096
12:46:42|4.3096
12:46:43|4.3096
12:46:43|4.3096
12:46:45|4.3096
12:46:46|4.3096
12:46:47|4.3007
12:46:48|4.2885
12:46:49|4.2885
12:46:50|4.2885
12:46:50|4.2885
12:46:52|4.2741
12:46:53|4.2741
12:46:54|4.2771
12:46:55|4.2771
12:46:56|4.2814
12:46:57|4.2814
12:46:58|4.2721
12:46:59|4.2721
12:47:00|4.2691
12:47:01|4.2691
12:47:02|4.2691
12:47:03|4.2672
12:47:04|4.2688
12:47:05|4.2588
12:47:06|4.25
12:47:06|4.2688
12:47:08|4.2688
12:47:09|4.2688
12:47:10|4.2689
12:47:12|4.2689
12:47:12|4.2689
12:47:14|4.2689
12:47:14|4.2689
12:47:15|4.2689
12:47:16|4.2689
12:47:17|4.2689
12:47:18|4.2689
12:47:19|4.2726
12:47:20|4.2726
12:47:21|4.2726
12:47:22|4.2726
12:47:23|4.2726
12:47:25|4.2726
12:47:26|4.2726
12:47:26|4.2726
12:47:28|4.2726
12:47:29|4.2726
12:47:30|4.2726
12:47:31|4.2726
12:47:32|4.2726
12:47:33|4.2501
12:47:34|4.2501
12:47:35|4.2501
12:47:36|4.25
12:47:37|4.25
12:47:38|4.2649
12:47:38|4.2649
12:47:40|4.2649
12:47:42|4.257
12:47:42|4.257
12:47:44|4.2574
12:47:45|4.2574
12:47:46|4.2574
12:47:47|4.2719
12:47:48|4.2719
12:47:49|4.2719
12:47:50|4.2719
12:47:51|4.2719
12:47:52|4.2719
12:47:54|4.2719
12:47:54|4.2719
12:47:55|4.2719
12:47:56|4.2719
12:47:57|4.2719
12:47:58|4.2719
12:47:59|4.2719
12:48:00|4.2719
12:48:01|4.2703
12:48:03|4.2719
12:48:05|4.2719
12:48:05|4.2719
12:48:06|4.2719
12:48:07|4.2726
12:48:08|4.2818
12:48:09|4.2818
12:48:10|4.2818
12:48:12|4.2818
12:48:13|4.2877
12:48:15|4.2877
12:48:15|4.2877
12:48:16|4.2965
12:48:17|4.2965
12:48:18|4.2965
12:48:19|4.2965
12:48:20|4.2965
12:48:22|4.2965
12:48:23|4.2965
12:48:24|4.2965
12:48:25|4.2965
12:48:26|4.2965
12:48:27|4.2965
12:48:28|4.2965
12:48:29|4.2965
12:48:31|4.2965
12:48:31|4.2965
12:48:33|4.2965
12:48:34|4.3002
12:48:35|4.3078
12:48:36|4.3078
12:48:37|4.3078
12:48:37|4.3078
12:48:39|4.31
12:48:40|4.31
12:48:41|4.31
12:48:42|4.31
12:48:43|4.31
12:48:44|4.2965
12:48:45|4.2911
12:48:46|4.2731
12:48:47|4.2731
12:48:48|4.2664
12:48:49|4.264
12:48:50|4.264
12:48:52|4.2602
12:48:52|4.2704
12:48:54|4.2704
12:48:54|4.2704
12:48:55|4.2704
12:48:56|4.2528
12:48:58|4.2759
12:48:59|4.2759
12:48:59|4.2759
12:49:01|4.2711
12:49:02|4.2753
12:49:02|4.2528
12:49:04|4.2527
12:49:04|4.2527
12:49:06|4.2524
12:49:07|4.2569
12:49:07|4.2646
12:49:08|4.2646
12:49:10|4.2661
12:49:11|4.2661
12:49:11|4.2717
12:49:13|4.2541
12:49:15|4.2541
12:49:16|4.2541
12:49:17|4.2658
12:49:18|4.2658
12:49:19|4.2674
12:49:20|4.2674
12:49:21|4.2564
12:49:22|4.2569
12:49:23|4.2569
12:49:24|4.2569
12:49:25|4.2569
12:49:26|4.2569
12:49:27|4.2569
12:49:28|4.2569
12:49:29|4.2569
12:49:30|4.2569
12:49:31|4.2569
12:49:32|4.2569
12:49:33|4.2569
12:49:34|4.2569
12:49:35|4.2569
12:49:36|4.2569
12:49:37|4.2569
12:49:38|4.2569
12:49:39|4.2569
12:49:40|4.2569
12:49:41|4.2653
12:49:42|4.2653
12:49:43|4.2653
12:49:44|4.2653
12:49:45|4.2653
12:49:47|4.266
12:49:47|4.266
12:49:48|4.2569
12:49:50|4.2569
12:49:51|4.2569
12:49:51|4.2569
12:49:53|4.2569
12:49:54|4.2569
12:49:55|4.2569
12:49:56|4.2569
12:49:57|4.2569
12:49:58|4.2506
12:49:59|4.2506
12:50:00|4.2506
12:50:02|4.2506
12:50:03|4.2506
12:50:04|4.2506
12:50:04|4.2506
12:50:06|4.2506
12:50:06|4.2506
12:50:07|4.2506
12:50:08|4.2506
12:50:09|4.2507
12:50:11|4.2632
12:50:12|4.2632
12:50:12|4.2506
12:50:14|4.25
12:50:15|4.25
12:50:16|4.25
12:50:17|4.2408
12:50:19|4.2374
12:50:20|4.2374
12:50:20|4.2374
12:50:21|4.2374
12:50:23|4.2374
12:50:24|4.2374
12:50:26|4.2374
12:50:27|4.2374
12:50:28|4.2374
12:50:30|4.2374
12:50:30|4.2374
12:50:31|4.2374
12:50:33|4.2374
12:50:34|4.2374
12:50:35|4.2374
12:50:36|4.2374
12:50:37|4.2374
12:50:39|4.2374
12:50:40|4.2374
12:50:41|4.235
12:50:42|4.235
12:50:42|4.235
12:50:44|4.235
12:50:45|4.2326
12:50:45|4.2279
12:50:47|4.2239
12:50:48|4.2231
12:50:49|4.2231
12:50:50|4.222
12:50:51|4.2186
12:50:52|4.2166
12:50:52|4.2163
12:50:53|4.2164
12:50:54|4.2164
12:50:56|4.2164
12:50:56|4.1988
12:50:57|4.1988
12:50:58|4.2007
12:50:59|4.1988
12:51:01|4.2072
12:51:02|4.2072
12:51:02|4.2072
12:51:04|4.2072
12:51:05|4.1973
12:51:06|4.2034
12:51:07|4.2034
12:51:08|4.2034
12:51:09|4.2034
12:51:10|4.2034
12:51:11|4.2034
12:51:12|4.205
12:51:13|4.205
12:51:14|4.2033
12:51:15|4.2034
12:51:17|4.1954
12:51:18|4.1954
12:51:19|4.1954
12:51:20|4.1954
12:51:21|4.2033
12:51:22|4.2049
12:51:22|4.2081
12:51:24|4.2081
12:51:25|4.2081
12:51:26|4.2081
12:51:27|4.2278
12:51:27|4.2278
12:51:28|4.2278
12:51:29|4.2278
12:51:31|4.2278
12:51:31|4.2278
12:51:33|4.2261
12:51:33|4.2261
12:51:35|4.2261
12:51:35|4.2261
12:51:37|4.2261
12:51:37|4.2261
12:51:39|4.2261
12:51:40|4.2261
12:51:40|4.2261
12:51:42|4.2261
12:51:42|4.2261
12:51:44|4.2261
12:51:45|4.2278
12:51:45|4.2278
12:51:46|4.2278
12:51:48|4.2278
12:51:49|4.2251
12:51:50|4.2251
12:51:51|4.2251
12:51:52|4.2251
12:51:54|4.2251
12:51:55|4.2251
12:51:56|4.2251
12:51:57|4.2252
12:51:57|4.2252
12:51:59|4.2252
12:52:00|4.2252
12:52:00|4.2323
12:52:02|4.2323
12:52:02|4.2323
12:52:04|4.2323
12:52:05|4.2323
12:52:06|4.2323
12:52:07|4.2323
12:52:08|4.2323
12:52:09|4.24
12:52:09|4.241
12:52:11|4.241
12:52:11|4.241
12:52:13|4.241
12:52:14|4.2438
12:52:15|4.2438
12:52:17|4.2438
12:52:18|4.2438
12:52:19|4.2438
12:52:21|4.2438
12:52:21|4.2438
12:52:22|4.2438
12:52:23|4.2438
12:52:24|4.2438
12:52:25|4.2438
12:52:26|4.2198
12:52:28|4.2198
12:52:29|4.2198
12:52:31|4.2198
12:52:32|4.2198
12:52:32|4.2198
12:52:34|4.2198
12:52:34|4.2198
12:52:36|4.2198
12:52:37|4.2198
12:52:38|4.2198
12:52:39|4.2198
12:52:40|4.2198
12:52:42|4.2198
12:52:43|4.2198
12:52:43|4.2198
12:52:44|4.2198
12:52:46|4.2198
12:52:46|4.2198
12:52:47|4.2198
12:52:48|4.2198
12:52:50|4.2198
12:52:51|4.2198
12:52:52|4.2198
12:52:53|4.2198
12:52:53|4.2198
12:52:54|4.2198
12:52:56|4.2198
12:52:57|4.2207
12:52:57|4.2207
12:52:59|4.2207
12:53:00|4.2207
12:53:00|4.2207
12:53:01|4.2106
12:53:03|4.2106
12:53:03|4.2106
12:53:04|4.2047
12:53:06|4.2047
12:53:07|4.2047
12:53:08|4.2047
12:53:08|4.2163
12:53:09|4.2163
12:53:11|4.2163
12:53:12|4.2163
12:53:12|4.2273
12:53:14|4.2207
12:53:14|4.2207
12:53:15|4.2207
12:53:17|4.2327
12:53:19|4.2327
12:53:19|4.2327
12:53:21|4.2153
12:53:23|4.2153
12:53:24|4.2153
12:53:25|4.207
12:53:26|4.207
12:53:27|4.207
12:53:28|4.207
12:53:30|4.207
12:53:31|4.207
12:53:32|4.207
12:53:34|4.207
12:53:34|4.207
12:53:36|4.207
12:53:37|4.207
12:53:39|4.207
12:53:39|4.207
12:53:40|4.2026
12:53:41|4.2026
12:53:42|4.2026
12:53:43|4.1977
12:53:44|4.1956
12:53:46|4.2
12:53:46|4.2
12:53:47|4.2
12:53:49|4.1956
12:53:49|4.1956
12:53:50|4.1954
12:53:51|4.2
12:53:52|4.2
12:53:54|4.2
12:53:54|4.2
12:53:55|4.2
12:53:56|4.2
12:53:57|4.1931
12:53:58|4.1931
12:53:59|4.1931
12:54:00|4.1931
12:54:01|4.2057
12:54:02|4.2067
12:54:03|4.2067
12:54:04|4.2067
12:54:05|4.2067
12:54:06|4.2067
12:54:08|4.2067
12:54:08|4.2113
12:54:09|4.2113
12:54:11|4.2113
12:54:11|4.2257
12:54:12|4.2257
12:54:14|4.2257
12:54:14|4.2257
12:54:16|4.2257
12:54:17|4.2273
12:54:17|4.2273
12:54:18|4.2273
12:54:21|4.2273
12:54:22|4.2273
12:54:23|4.2273
12:54:23|4.2273
12:54:24|4.2344
12:54:27|4.2344
12:54:27|4.2344
12:54:28|4.2344
12:54:29|4.2344
12:54:30|4.2344
12:54:32|4.2344
12:54:33|4.2344
12:54:34|4.2344
12:54:34|4.2422
12:54:36|4.2422
12:54:37|4.2422
12:54:38|4.2306
12:54:39|4.2306
12:54:40|4.2306
12:54:41|4.2306
12:54:42|4.2306
12:54:43|4.2306
12:54:44|4.2306
12:54:45|4.2306
12:54:46|4.2306
12:54:47|4.2306
12:54:48|4.24
12:54:49|4.24
12:54:50|4.24
12:54:51|4.2215
12:54:52|4.2215
12:54:53|4.2215
12:54:54|4.2197
12:54:55|4.2167
12:54:56|4.2162
12:54:57|4.2162
12:54:58|4.2162
12:54:59|4.2325
12:55:00|4.2162
12:55:02|4.2162
12:55:03|4.2179
12:55:04|4.2179
12:55:05|4.2179
12:55:06|4.2179
12:55:07|4.2179
12:55:09|4.2162
12:55:10|4.2162
12:55:10|4.2162
12:55:12|4.2162
12:55:12|4.2162
12:55:14|4.2309
12:55:14|4.2309
12:55:15|4.2309
12:55:16|4.2309
12:55:18|4.2309
12:55:19|4.2067
12:55:20|4.2067
12:55:22|4.2067
12:55:22|4.2107
12:55:23|4.2107
12:55:25|4.2107
12:55:26|4.2107
12:55:27|4.2107
12:55:27|4.2107
12:55:28|4.2107
12:55:30|4.2107
12:55:31|4.2107
12:55:32|4.2107
12:55:34|4.2107
12:55:34|4.2098
12:55:36|4.2098
12:55:37|4.2098
12:55:38|4.2098
12:55:39|4.2098
12:55:40|4.2098
12:55:41|4.2098
12:55:42|4.2098
12:55:44|4.2125
12:55:44|4.2125
12:55:46|4.2327
12:55:47|4.2327
12:55:48|4.2327
12:55:49|4.2142
12:55:50|4.2142
12:55:51|4.2142
12:55:53|4.2142
12:55:54|4.2142
12:55:55|4.2142
12:55:56|4.2142
12:55:56|4.2142
12:55:58|4.2142
12:55:58|4.2142
12:56:00|4.2142
12:56:01|4.2142
12:56:03|4.2142
12:56:03|4.2142
12:56:05|4.2142
12:56:06|4.2068
12:56:07|4.2068
12:56:09|4.2068
12:56:09|4.2068
12:56:11|4.2068
12:56:11|4.2068
12:56:12|4.2068
12:56:13|4.2289
12:56:14|4.2289
12:56:15|4.2326
12:56:16|4.2326
12:56:17|4.2326
12:56:18|4.2069
12:56:19|4.2069
12:56:20|4.2069
12:56:22|4.2069
12:56:23|4.2149
12:56:25|4.2109
12:56:26|4.2072
12:56:27|4.2072
12:56:28|4.2072
12:56:29|4.2072
12:56:30|4.2094
12:56:31|4.2094
12:56:32|4.2094
12:56:33|4.2094
12:56:33|4.2094
12:56:36|4.2094
12:56:37|4.2094
12:56:37|4.2094
12:56:38|4.2094
12:56:40|4.2094
12:56:41|4.2094
12:56:41|4.2094
12:56:43|4.2075
12:56:44|4.2075
12:56:45|4.2075
12:56:46|4.2075
12:56:47|4.2075
12:56:49|4.2075
12:56:50|4.2075
12:56:50|4.2072
12:56:52|4.2072
12:56:52|4.2072
12:56:54|4.2072
12:56:55|4.2072
12:56:55|4.2072
12:56:56|4.2072
12:56:57|4.2067
12:56:58|4.2067
12:56:59|4.2067
12:57:01|4.2067
12:57:01|4.2067
12:57:02|4.2067
12:57:04|4.2067
12:57:05|4.2067
12:57:06|4.2067
12:57:07|4.2067
12:57:08|4.2067
12:57:09|4.2067
12:57:09|4.1991
12:57:11|4.1876
12:57:12|4.1845
12:57:13|4.1845
12:57:14|4.1844
12:57:15|4.1816
12:57:16|4.1804
12:57:17|4.1804
12:57:18|4.1851
12:57:19|4.1851
12:57:20|4.1851
12:57:21|4.1933
12:57:22|4.1848
12:57:24|4.1848
12:57:25|4.1848
12:57:26|4.1848
12:57:26|4.1978
12:57:28|4.1863
12:57:28|4.1863
12:57:30|4.2057
12:57:32|4.2096
12:57:32|4.2096
12:57:33|4.2096
12:57:34|4.2024
12:57:35|4.2024
12:57:36|4.2024
12:57:37|4.2024
12:57:38|4.2024
12:57:39|4.2024
12:57:40|4.2024
12:57:42|4.2024
12:57:42|4.2024
12:57:44|4.2024
12:57:45|4.2024
12:57:46|4.2024
12:57:46|4.2024
12:57:48|4.2024
12:57:49|4.2024
12:57:50|4.2024
12:57:51|4.2024
12:57:52|4.2024
12:57:54|4.2024
12:57:54|4.2024
12:57:55|4.2024
12:57:56|4.2024
12:57:57|4.2024
12:57:59|4.2024
12:58:00|4.2024
12:58:01|4.2024
12:58:01|4.2024
12:58:03|4.2024
12:58:04|4.2024
12:58:05|4.2024
12:58:06|4.2024
12:58:07|4.2024
12:58:08|4.2024
12:58:10|4.2024
12:58:10|4.2024
12:58:11|4.2012
12:58:12|4.2012
12:58:13|4.2012
12:58:14|4.2012
12:58:15|4.2012
12:58:16|4.2012
12:58:18|4.1977
12:58:19|4.1977
12:58:20|4.1977
12:58:21|4.1977
12:58:21|4.1977
12:58:24|4.1977
12:58:24|4.1977
12:58:25|4.1977
12:58:27|4.1933
12:58:29|4.1933
12:58:30|4.1933
12:58:31|4.1933
12:58:32|4.1933
12:58:33|4.1933
12:58:34|4.1933
12:58:35|4.1933
12:58:36|4.1823
12:58:37|4.1823
12:58:38|4.1823
12:58:39|4.1823
12:58:39|4.1823
12:58:41|4.1823
12:58:42|4.1823
12:58:43|4.1823
12:58:44|4.1823
12:58:45|4.1823
12:58:45|4.1823
12:58:46|4.1823
12:58:48|4.1823
12:58:49|4.1823
12:58:50|4.1823
12:58:51|4.1823
12:58:52|4.1823
12:58:53|4.1823
12:58:54|4.1979
12:58:55|4.1979
12:58:56|4.1979
12:58:56|4.1979
12:58:58|4.1979
12:58:59|4.1979
12:58:59|4.1979
12:59:01|4.1908
12:59:03|4.1908
12:59:03|4.1908
12:59:04|4.1804
12:59:06|4.186
12:59:06|4.186
12:59:07|4.186
12:59:08|4.1727
12:59:09|4.1727
12:59:10|4.1727
12:59:12|4.182
12:59:13|4.182
12:59:14|4.182
12:59:15|4.182
12:59:17|4.182
12:59:18|4.182
12:59:18|4.182
12:59:19|4.182
12:59:20|4.1932
12:59:22|4.1932
12:59:23|4.1998
12:59:25|4.1998
12:59:26|4.1998
12:59:27|4.1998
12:59:28|4.1998
12:59:29|4.1998
12:59:31|4.1998
12:59:31|4.1998
12:59:32|4.1998
12:59:33|4.2011
12:59:35|4.2
12:59:36|4.2046
12:59:37|4.2046
12:59:39|4.2096
12:59:39|4.2112
12:59:41|4.2112
12:59:42|4.2112
12:59:42|4.2112
12:59:43|4.2112
12:59:45|4.2136
12:59:46|4.2136
12:59:47|4.2136
12:59:48|4.2136
12:59:49|4.2136
12:59:50|4.2136
12:59:51|4.2136
12:59:52|4.2136
12:59:53|4.2136
12:59:54|4.2136
12:59:55|4.2136
12:59:56|4.2136
12:59:57|4.2076
12:59:58|4.2076
12:59:59|4.2154
13:00:00|4.2154
13:00:01|4.2154
13:00:02|4.2154
13:00:03|4.2154
13:00:04|4.2154
13:00:05|4.2154
13:00:07|4.2154
13:00:07|4.2154
13:00:09|4.2154
13:00:10|4.2154
13:00:11|4.2154
13:00:12|4.2154
13:00:13|4.2154
13:00:14|4.2154
13:00:15|4.2154
13:00:16|4.2154
13:00:17|4.222
13:00:18|4.222
13:00:19|4.222
13:00:20|4.222
13:00:21|4.222
13:00:22|4.222
13:00:23|4.2273
13:00:24|4.2273
13:00:26|4.2306
13:00:27|4.2306
13:00:28|4.2306
13:00:29|4.2306
13:00:31|4.2306
13:00:31|4.2306
13:00:32|4.2306
13:00:34|4.2306
13:00:36|4.2306
13:00:36|4.2306
13:00:37|4.2306
13:00:38|4.2306
13:00:40|4.2323
13:00:40|4.2323
13:00:41|4.2323
13:00:42|4.2323
13:00:43|4.2323
13:00:45|4.2323
13:00:45|4.2323
13:00:46|4.2323
13:00:47|4.2323
13:00:48|4.2323
13:00:50|4.2323
13:00:50|4.2323
13:00:51|4.2323
13:00:53|4.2323
13:00:53|4.2323
13:00:55|4.2323
13:00:56|4.2323
13:00:56|4.2323
13:00:58|4.2367
13:00:59|4.2367
13:01:00|4.2367
13:01:01|4.2367
13:01:02|4.2367
13:01:03|4.2367
13:01:04|4.2305
13:01:05|4.2305
13:01:06|4.2305
13:01:07|4.2305
13:01:08|4.2305
13:01:09|4.2305
13:01:10|4.2305
13:01:11|4.2305
13:01:12|4.2305
13:01:13|4.2305
13:01:14|4.2436
13:01:15|4.2516
13:01:16|4.2516
13:01:17|4.2516
13:01:18|4.2526
13:01:19|4.2462
13:01:20|4.2462
13:01:21|4.2618
13:01:23|4.2618
13:01:23|4.2618
13:01:25|4.2441
13:01:27|4.2441
13:01:27|4.2441
13:01:28|4.2441
13:01:30|4.2441
13:01:31|4.2441
13:01:32|4.2441
13:01:32|4.2441
13:01:33|4.2441
13:01:35|4.2441
13:01:36|4.2441
13:01:37|4.2441
13:01:38|4.2441
13:01:39|4.2441
13:01:40|4.2441
13:01:41|4.2441
13:01:42|4.2441
13:01:43|4.2441
13:01:44|4.2441
13:01:46|4.2441
13:01:47|4.2441
13:01:47|4.2441
13:01:49|4.2441
13:01:50|4.2441
13:01:51|4.2441
13:01:52|4.2441
13:01:53|4.2441
13:01:54|4.2441
13:01:55|4.2441
13:01:56|4.2441
13:01:57|4.2441
13:01:59|4.2441
13:01:59|4.2441
13:02:01|4.2441
13:02:01|4.2441
13:02:02|4.2441
13:02:03|4.2441
13:02:05|4.2441
13:02:06|4.2464
13:02:07|4.231
13:02:08|4.2246
13:02:09|4.2246
13:02:11|4.2246
13:02:11|4.2246
13:02:12|4.2239
13:02:14|4.2239
13:02:15|4.2239
13:02:15|4.2318
13:02:17|4.232
13:02:17|4.232
13:02:18|4.232
13:02:19|4.232
13:02:21|4.232
13:02:21|4.232
13:02:23|4.232
13:02:23|4.232
13:02:24|4.232
13:02:26|4.232
13:02:28|4.232
13:02:29|4.2316
13:02:31|4.2384
13:02:31|4.2384
13:02:33|4.2384
13:02:34|4.2384
13:02:35|4.2384
13:02:36|4.2384
13:02:37|4.2384
13:02:38|4.2384
13:02:39|4.2384
13:02:40|4.2384
13:02:42|4.2384
13:02:43|4.2513
13:02:44|4.2513
13:02:45|4.2513
13:02:46|4.2528
13:02:47|4.2528
13:02:48|4.253
13:02:49|4.253
13:02:50|4.253
13:02:51|4.253
13:02:52|4.253
13:02:53|4.253
13:02:54|4.253
13:02:55|4.253
13:02:56|4.253
13:02:57|4.253
13:02:58|4.253
13:02:59|4.253
13:03:00|4.253
13:03:02|4.253
13:03:03|4.253
13:03:03|4.253
13:03:05|4.253
13:03:06|4.253
13:03:07|4.253
13:03:08|4.253
13:03:09|4.253
13:03:09|4.253
13:03:11|4.253
13:03:12|4.2534
13:03:12|4.2472
13:03:14|4.2472
13:03:14|4.2472
13:03:15|4.2472
13:03:17|4.2472
13:03:18|4.2613
13:03:19|4.2571
13:03:20|4.2571
13:03:21|4.2571
13:03:22|4.2571
13:03:24|4.2571
13:03:25|4.2571
13:03:26|4.2571
13:03:26|4.2443
13:03:27|4.2443
13:03:29|4.2443
13:03:30|4.2443
13:03:31|4.2533
13:03:32|4.2533
13:03:34|4.2533
13:03:35|4.2533
13:03:35|4.2533
13:03:36|4.251
13:03:38|4.251
13:03:39|4.251
13:03:40|4.251
13:03:42|4.251
13:03:42|4.251
13:03:44|4.251
13:03:45|4.251
13:03:45|4.251
13:03:47|4.251
13:03:48|4.251
13:03:49|4.251
13:03:50|4.251
13:03:51|4.2186
13:03:52|4.2186
13:03:53|4.2186
13:03:54|4.2186
13:03:55|4.2186
13:03:56|4.2186
13:03:57|4.2186
13:03:58|4.2186
13:03:59|4.2186
13:04:00|4.2186
13:04:01|4.2186
13:04:02|4.2186
13:04:03|4.2186
13:04:04|4.2186
13:04:05|4.2186
13:04:06|4.2397
13:04:07|4.2397
13:04:08|4.2397
13:04:09|4.2397
13:04:10|4.2397
13:04:11|4.2397
13:04:12|4.2397
13:04:13|4.2397
13:04:14|4.2409
13:04:15|4.2409
13:04:16|4.2409
13:04:17|4.2409
13:04:18|4.2409
13:04:19|4.2409
13:04:20|4.2409
13:04:21|4.2409
13:04:22|4.2409
13:04:23|4.2409
13:04:24|4.2409
13:04:25|4.2409
13:04:26|4.2409
13:04:28|4.2409
13:04:29|4.2409
13:04:30|4.2409
13:04:31|4.2409
13:04:32|4.2409
13:04:33|4.2173
13:04:34|4.2173
13:04:35|4.2173
13:04:36|4.2156
13:04:37|4.2156
13:04:38|4.2156
13:04:39|4.2154
13:04:40|4.2154
13:04:41|4.2154
13:04:42|4.2154
13:04:43|4.2154
13:04:44|4.2154
13:04:45|4.2154
13:04:46|4.2154
13:04:47|4.2154
13:04:49|4.2154
13:04:50|4.2154
13:04:50|4.2154
13:04:52|4.2154
13:04:52|4.2154
13:04:53|4.2154
13:04:54|4.2154
13:04:55|4.2154
13:04:56|4.2154
13:04:57|4.2154
13:04:58|4.2106
13:04:59|4.2106
13:05:01|4.2054
13:05:02|4.2158
13:05:02|4.2158
13:05:04|4.2158
13:05:05|4.2159
13:05:06|4.2159
13:05:07|4.2159
13:05:09|4.2159
13:05:09|4.2159
13:05:10|4.2159
13:05:12|4.2159
13:05:12|4.2159
13:05:14|4.2159
13:05:15|4.1779
13:05:16|4.1842
13:05:17|4.1842
13:05:17|4.1842
13:05:18|4.1842
13:05:20|4.1718
13:05:20|4.1672
13:05:22|4.1672
13:05:22|4.1672
13:05:24|4.1728
13:05:25|4.1729
13:05:26|4.1729
13:05:27|4.1729
13:05:28|4.1729
13:05:30|4.1729
13:05:31|4.1728
13:05:32|4.1728
13:05:33|4.1728
13:05:34|4.1728
13:05:35|4.1728
13:05:36|4.1728
13:05:37|4.1728
13:05:38|4.1728
13:05:39|4.1728
13:05:40|4.1728
13:05:41|4.1728
13:05:42|4.1519
13:05:43|4.1554
13:05:44|4.1554
13:05:45|4.1537
13:05:46|4.1603
13:05:47|4.1603
13:05:48|4.1603
13:05:49|4.1603
13:05:51|4.1603
13:05:52|4.1603
13:05:52|4.1602
13:05:53|4.1568
13:05:56|4.1568
13:05:56|4.1568
13:05:57|4.148
13:05:59|4.148
13:05:59|4.1601
13:06:01|4.1601
13:06:02|4.1615
13:06:03|4.1601
13:06:04|4.1601
13:06:05|4.1601
13:06:06|4.1601
13:06:07|4.1601
13:06:09|4.1601
13:06:10|4.1601
13:06:11|4.1601
13:06:12|4.15
13:06:13|4.1551
13:06:14|4.1551
13:06:15|4.1551
13:06:16|4.1551
13:06:17|4.1551
13:06:18|4.1551
13:06:20|4.1551
13:06:20|4.1551
13:06:22|4.1551
13:06:23|4.1551
13:06:23|4.1551
13:06:24|4.1551
13:06:26|4.1551
13:06:27|4.1551
13:06:27|4.1551
13:06:28|4.1551
13:06:30|4.1551
13:06:31|4.1551
13:06:33|4.155
13:06:33|4.155
13:06:35|4.155
13:06:37|4.1551
13:06:38|4.1551
13:06:39|4.1551
13:06:40|4.1551
13:06:41|4.1551
13:06:42|4.1551
13:06:44|4.1551
13:06:44|4.1551
13:06:46|4.151
13:06:47|4.151
13:06:49|4.14
13:06:49|4.14
13:06:50|4.14
13:06:52|4.14
13:06:53|4.14
13:06:54|4.14
13:06:55|4.14
13:06:57|4.14
13:06:57|4.14
13:06:58|4.14
13:06:59|4.1223
13:07:00|4.1223
13:07:01|4.1304
13:07:02|4.1304
13:07:03|4.1304
13:07:05|4.1417
13:07:05|4.143
13:07:06|4.143
13:07:07|4.143
13:07:08|4.143
13:07:09|4.1519
13:07:10|4.1519
13:07:11|4.1519
13:07:12|4.1519
13:07:14|4.1519
13:07:15|4.1519
13:07:16|4.1525
13:07:17|4.1525
13:07:17|4.1324
13:07:19|4.1324
13:07:20|4.1324
13:07:20|4.1324
13:07:22|4.1324
13:07:24|4.1324
13:07:24|4.1324
13:07:25|4.1324
13:07:26|4.1324
13:07:28|4.1413
13:07:29|4.1413
13:07:30|4.1413
13:07:32|4.1413
13:07:33|4.1413
13:07:34|4.1413
13:07:36|4.1413
13:07:36|4.1413
13:07:37|4.1413
13:07:39|4.1413
13:07:40|4.1413
13:07:41|4.1413
13:07:42|4.1413
13:07:43|4.1413
13:07:44|4.1413
13:07:45|4.1413
13:07:46|4.1413
13:07:47|4.1413
13:07:48|4.1413
13:07:49|4.1413
13:07:50|4.1413
13:07:51|4.1413
13:07:52|4.1413
13:07:54|4.1413
13:07:54|4.1413
13:07:55|4.1413
13:07:56|4.1413
13:07:57|4.1413
13:07:58|4.1392
13:07:59|4.1392
13:08:01|4.1271
13:08:02|4.1271
13:08:03|4.1271
13:08:04|4.1271
13:08:06|4.1271
13:08:07|4.1271
13:08:07|4.1271
13:08:09|4.1377
13:08:10|4.1377
13:08:11|4.1377
13:08:12|4.1377
13:08:13|4.1377
13:08:14|4.1377
13:08:15|4.1377
13:08:16|4.1381
13:08:17|4.1381
13:08:18|4.1381
13:08:19|4.1381
13:08:20|4.1381
13:08:21|4.1381
13:08:22|4.1381
13:08:23|4.1381
13:08:24|4.1381
13:08:25|4.1381
13:08:26|4.1381
13:08:27|4.1381
13:08:29|4.1381
13:08:29|4.1381
13:08:30|4.1185
13:08:32|4.1173
13:08:34|4.1309
13:08:34|4.1309
13:08:35|4.1309
13:08:36|4.1309
13:08:37|4.1309
13:08:38|4.1309
13:08:39|4.1309
13:08:40|4.1309
13:08:41|4.1309
13:08:43|4.1309
13:08:43|4.1175
13:08:44|4.1331
13:08:46|4.1331
13:08:46|4.1331
13:08:48|4.1331
13:08:50|4.1331
13:08:50|4.1304
13:08:51|4.1304
13:08:53|4.1304
13:08:55|4.1304
13:08:55|4.1304
13:08:56|4.1304
13:08:57|4.1304
13:08:58|4.1304
13:08:59|4.1304
13:09:01|4.1163
13:09:02|4.1163
13:09:03|4.1163
13:09:04|4.1341
13:09:05|4.1341
13:09:05|4.1341
13:09:07|4.1341
13:09:08|4.1341
13:09:09|4.1341
13:09:10|4.1341
13:09:11|4.1341
13:09:13|4.1304
13:09:13|4.1304
13:09:14|4.1317
13:09:16|4.1313
13:09:16|4.1313
13:09:18|4.1313
13:09:18|4.1195
13:09:19|4.1195
13:09:20|4.1155
13:09:21|4.1155
13:09:22|4.1155
13:09:24|4.1155
13:09:25|4.1155
13:09:26|4.1155
13:09:27|4.1155
13:09:28|4.1155
13:09:30|4.1155
13:09:30|4.1155
13:09:31|4.1155
13:09:33|4.1155
13:09:35|4.1155
13:09:36|4.1155
13:09:36|4.1155
13:09:39|4.1155
13:09:40|4.1155
13:09:41|4.1155
13:09:42|4.1155
13:09:43|4.1155
13:09:44|4.1155
13:09:46|4.1155
13:09:46|4.1155
13:09:47|4.1155
13:09:48|4.1155
13:09:49|4.1155
13:09:50|4.1155
13:09:51|4.1155
13:09:52|4.1155
13:09:53|4.1105
13:09:54|4.1154
13:09:55|4.1154
13:09:56|4.1154
13:09:57|4.1154
13:09:58|4.1025
13:09:59|4.1025
13:10:00|4.1012
13:10:01|4.1003
13:10:02|4.115
13:10:03|4.0993
13:10:04|4.0959
13:10:06|4.0959
13:10:08|4.0959
13:10:08|4.0959
13:10:09|4.0959
13:10:10|4.0959
13:10:11|4.1084
13:10:12|4.1138
13:10:13|4.1138
13:10:14|4.1118
13:10:15|4.1118
13:10:16|4.095
13:10:18|4.0949
13:10:18|4.0949
13:10:20|4.0949
13:10:21|4.0806
13:10:22|4.0789
13:10:23|4.0789
13:10:24|4.0789
13:10:24|4.0789
13:10:26|4.0604
13:10:26|4.0757
13:10:28|4.0798
13:10:28|4.0798
13:10:30|4.0798
13:10:30|4.0798
13:10:32|4.0801
13:10:32|4.0801
13:10:35|4.0802
13:10:36|4.0802
13:10:38|4.0802
13:10:38|4.0889
13:10:40|4.0926
13:10:42|4.0926
13:10:43|4.0926
13:10:44|4.0827
13:10:45|4.0827
13:10:47|4.0827
13:10:48|4.0827
13:10:49|4.0827
13:10:50|4.0827
13:10:50|4.0827
13:10:51|4.0827
13:10:53|4.0827
13:10:54|4.0925
13:10:54|4.0925
13:10:56|4.0925
13:10:57|4.0925
13:10:58|4.0925
13:10:59|4.0925
13:11:01|4.0925
13:11:02|4.0925
13:11:03|4.0925
13:11:04|4.0925
13:11:05|4.0989
13:11:06|4.0989
13:11:07|4.1063
13:11:08|4.1063
13:11:09|4.108
13:11:10|4.108
13:11:11|4.108
13:11:12|4.1105
13:11:13|4.1105
13:11:14|4.1105
13:11:15|4.1003
13:11:16|4.1132
13:11:18|4.1132
13:11:18|4.1132
13:11:20|4.1143
13:11:21|4.1143
13:11:22|4.1143
13:11:23|4.1143
13:11:23|4.1143
13:11:24|4.1143
13:11:26|4.1155
13:11:27|4.1188
13:11:28|4.119
13:11:29|4.128
13:11:30|4.128
13:11:31|4.1215
13:11:32|4.1215
13:11:33|4.123
13:11:34|4.123
13:11:35|4.123
13:11:37|4.123
13:11:37|4.123
13:11:38|4.123
13:11:40|4.123
13:11:41|4.123
13:11:42|4.1321
13:11:43|4.1322
13:11:45|4.132
13:11:46|4.132
13:11:47|4.1448
13:11:48|4.1448
13:11:49|4.1448
13:11:50|4.1396
13:11:52|4.1395
13:11:53|4.1395
13:11:54|4.1395
13:11:54|4.1395
13:11:55|4.1391
13:11:57|4.1391
13:11:57|4.1314
13:11:59|4.1314
13:12:00|4.1391
13:12:01|4.13
13:12:02|4.13
13:12:03|4.1305
13:12:04|4.1305
13:12:05|4.1305
13:12:06|4.1393
13:12:07|4.1393
13:12:09|4.1559
13:12:10|4.1559
13:12:11|4.1559
13:12:12|4.1566
13:12:13|4.1566
13:12:14|4.1566
13:12:15|4.1559
13:12:16|4.1559
13:12:16|4.1559
13:12:18|4.1559
13:12:19|4.1559
13:12:19|4.1559
13:12:21|4.1559
13:12:21|4.1559
13:12:23|4.1559
13:12:23|4.1559
13:12:25|4.1559
13:12:26|4.1599
13:12:26|4.1599
13:12:28|4.1411
13:12:29|4.1411
13:12:30|4.1411
13:12:31|4.1411
13:12:32|4.1374
13:12:33|4.1374
13:12:34|4.1374
13:12:35|4.1374
13:12:36|4.1374
13:12:37|4.1374
13:12:39|4.1447
13:12:39|4.1292
13:12:41|4.1292
13:12:42|4.1292
13:12:43|4.1292
13:12:44|4.1292
13:12:45|4.1292
13:12:46|4.1292
13:12:47|4.1292
13:12:48|4.144
13:12:49|4.144
13:12:50|4.144
13:12:51|4.144
13:12:52|4.144
13:12:53|4.144
13:12:54|4.144
13:12:55|4.144
13:12:56|4.13
13:12:57|4.1301
13:12:58|4.1397
13:12:59|4.1397
13:13:00|4.1397
13:13:02|4.142
13:13:03|4.1397
13:13:05|4.1397
13:13:06|4.1397
13:13:07|4.1397
13:13:08|4.1397
13:13:09|4.1397
13:13:10|4.1397
13:13:11|4.1397
13:13:12|4.1423
13:13:13|4.1437
13:13:14|4.1301
13:13:15|4.1435
13:13:16|4.1302
13:13:17|4.1302
13:13:18|4.1435
13:13:19|4.1435
13:13:20|4.1435
13:13:21|4.1435
13:13:22|4.1435
13:13:23|4.1435
13:13:24|4.1435
13:13:25|4.1435
13:13:26|4.1435
13:13:27|4.1307
13:13:28|4.1435
13:13:29|4.1435
13:13:30|4.1435
13:13:31|4.1435
13:13:32|4.1435
13:13:33|4.1435
13:13:34|4.1435
13:13:35|4.1435
13:13:36|4.1435
13:13:38|4.1435
13:13:38|4.1435
13:13:40|4.1435
13:13:41|4.134
13:13:42|4.134
13:13:44|4.1295
13:13:44|4.1295
13:13:45|4.1295
13:13:46|4.1295
13:13:47|4.1295
13:13:48|4.1295
13:13:50|4.1251
13:13:51|4.1251
13:13:52|4.1211
13:13:54|4.139
13:13:54|4.139
13:13:55|4.139
13:13:56|4.139
13:13:57|4.1401
13:13:58|4.1401
13:13:59|4.1401
13:14:00|4.1401
13:14:01|4.1401
13:14:03|4.1252
13:14:04|4.1252
13:14:06|4.1252
13:14:07|4.1252
13:14:08|4.1252
13:14:09|4.1252
13:14:11|4.1252
13:14:11|4.1252
13:14:12|4.1369
13:14:13|4.1369
13:14:14|4.1369
13:14:16|4.1423
13:14:17|4.1407
13:14:18|4.1407
13:14:18|4.1407
13:14:20|4.1407
13:14:21|4.1407
13:14:22|4.1432
13:14:22|4.1456
13:14:24|4.1693
13:14:25|4.168
13:14:26|4.1821
13:14:27|4.1821
13:14:28|4.1821
13:14:30|4.164
13:14:30|4.164
13:14:31|4.164
13:14:32|4.164
13:14:33|4.1624
13:14:34|4.1624
13:14:35|4.1687
13:14:36|4.1591
13:14:38|4.1499
13:14:40|4.1469
13:14:40|4.1469
13:14:42|4.1477
13:14:43|4.1477
13:14:43|4.1477
13:14:45|4.1477
13:14:47|4.1477
13:14:47|4.1536
13:14:48|4.1536
13:14:49|4.1536
13:14:50|4.148
13:14:51|4.148
13:14:53|4.1599
13:14:55|4.149
13:14:55|4.149
13:14:56|4.149
13:14:57|4.149
13:14:59|4.149
13:14:59|4.149
13:15:00|4.1686
13:15:01|4.171
13:15:02|4.171
13:15:04|4.171
13:15:04|4.171
13:15:05|4.171
13:15:06|4.171
13:15:07|4.171
13:15:08|4.171
13:15:09|4.171
13:15:11|4.1659
13:15:13|4.1659
13:15:13|4.1659
13:15:14|4.1659
13:15:16|4.1726
13:15:16|4.177
13:15:17|4.177
13:15:18|4.177
13:15:20|4.177
13:15:20|4.1695
13:15:21|4.1771
13:15:22|4.1771
13:15:23|4.1771
13:15:24|4.1771
13:15:25|4.1771
13:15:26|4.1771
13:15:28|4.1771
13:15:28|4.1771
13:15:30|4.1713
13:15:31|4.1764
13:15:32|4.1716
13:15:33|4.1716
13:15:34|4.1711
13:15:35|4.1711
13:15:36|4.1711
13:15:37|4.1744
13:15:38|4.1744
13:15:40|4.1744
13:15:41|4.1744
13:15:42|4.1744
13:15:43|4.1744
13:15:44|4.1744
13:15:45|4.1744
13:15:47|4.1744
13:15:49|4.1744
13:15:49|4.1744
13:15:51|4.1744
13:15:51|4.1744
13:15:53|4.1539
13:15:53|4.154
13:15:56|4.1421
13:15:56|4.1421
13:15:58|4.1519
13:15:58|4.1519
13:16:00|4.1434
13:16:01|4.1421
13:16:02|4.1421
13:16:03|4.1421
13:16:05|4.1421
13:16:06|4.1421
13:16:06|4.1421
13:16:08|4.1421
13:16:09|4.1421
13:16:10|4.1434
13:16:11|4.1434
13:16:12|4.1434
13:16:13|4.1509
13:16:14|4.1606
13:16:15|4.1606
13:16:16|4.1606
13:16:17|4.1606
13:16:18|4.1458
13:16:20|4.1585
13:16:20|4.1585
13:16:22|4.1585
13:16:22|4.1585
13:16:23|4.1585
13:16:25|4.1585
13:16:26|4.1585
13:16:26|4.1585
13:16:27|4.1458
13:16:28|4.1429
13:16:29|4.1429
13:16:30|4.1429
13:16:32|4.1429
13:16:32|4.1336
13:16:34|4.139
13:16:35|4.139
13:16:35|4.139
13:16:36|4.139
13:16:37|4.139
13:16:39|4.139
13:16:40|4.139
13:16:41|4.139
13:16:43|4.139
13:16:44|4.139
13:16:44|4.139
13:16:46|4.139
13:16:48|4.133
13:16:48|4.133
13:16:50|4.133
13:16:51|4.133
13:16:52|4.133
13:16:53|4.133
13:16:54|4.133
13:16:55|4.133
13:16:57|4.133
13:16:58|4.133
13:16:59|4.133
13:17:00|4.133
13:17:01|4.133
13:17:02|4.133
13:17:03|4.133
13:17:04|4.133
13:17:04|4.133
13:17:06|4.133
13:17:07|4.133
13:17:08|4.133
13:17:08|4.133
13:17:10|4.133
13:17:11|4.1424
13:17:11|4.1499
13:17:12|4.1499
13:17:14|4.1499
13:17:15|4.1499
13:17:15|4.1499
13:17:16|4.1471
13:17:17|4.1471
13:17:18|4.1471
13:17:19|4.1471
13:17:20|4.1471
13:17:22|4.1471
13:17:23|4.1471
13:17:24|4.1471
13:17:24|4.1471
13:17:26|4.1471
13:17:26|4.1471
13:17:27|4.1471
13:17:28|4.1471
13:17:29|4.1471
13:17:31|4.1471
13:17:31|4.1471
13:17:33|4.1471
13:17:33|4.1471
13:17:35|4.1471
13:17:36|4.1471
13:17:36|4.1471
13:17:37|4.1471
13:17:38|4.1471
13:17:40|4.1538
13:17:41|4.1538
13:17:42|4.1538
13:17:43|4.1538
13:17:44|4.1538
13:17:45|4.1538
13:17:47|4.1538
13:17:47|4.1538
13:17:49|4.1538
13:17:50|4.1538
13:17:51|4.1538
13:17:51|4.16
13:17:52|4.1587
13:17:54|4.1587
13:17:55|4.1693
13:17:56|4.1693
13:17:56|4.1693
13:17:58|4.1715
13:17:58|4.1715
13:18:00|4.1715
13:18:00|4.161
13:18:02|4.161
13:18:03|4.161
13:18:04|4.161
13:18:05|4.161
13:18:06|4.161
13:18:07|4.161
13:18:08|4.161
13:18:09|4.161
13:18:10|4.1713
13:18:12|4.1713
13:18:12|4.1713
13:18:14|4.161
13:18:14|4.161
13:18:15|4.161
13:18:16|4.161
13:18:18|4.161
13:18:19|4.161
13:18:19|4.161
13:18:21|4.161
13:18:22|4.161
13:18:23|4.161
13:18:24|4.161
13:18:25|4.161
13:18:26|4.161
13:18:27|4.161
13:18:28|4.1609
13:18:29|4.161
13:18:30|4.161
13:18:31|4.161
13:18:32|4.1494
13:18:33|4.1494
13:18:34|4.1494
13:18:35|4.1494
13:18:36|4.1494
13:18:37|4.1494
13:18:38|4.1494
13:18:39|4.1512
13:18:40|4.1512
13:18:41|4.1512
13:18:42|4.1512
13:18:43|4.1512
13:18:44|4.1512
13:18:45|4.1512
13:18:46|4.1512
13:18:48|4.1596
13:18:48|4.1596
13:18:50|4.1596
13:18:51|4.1596
13:18:52|4.1571
13:18:53|4.1571
13:18:54|4.1571
13:18:55|4.1571
13:18:56|4.1571
13:18:57|4.1571
13:18:59|4.1571
13:18:59|4.1571
13:19:00|4.1571
13:19:01|4.1571
13:19:03|4.1571
13:19:03|4.1571
13:19:05|4.1557
13:19:06|4.1557
13:19:08|4.1557
13:19:09|4.1557
13:19:10|4.1557
13:19:11|4.1557
13:19:13|4.1557
13:19:14|4.1557
13:19:15|4.1524
13:19:15|4.1524
13:19:16|4.1524
13:19:18|4.1524
13:19:18|4.1524
13:19:19|4.1524
13:19:21|4.1524
13:19:22|4.1524
13:19:24|4.1524
13:19:24|4.1524
13:19:25|4.1524
13:19:26|4.1524
13:19:27|4.1524
13:19:28|4.1524
13:19:29|4.1524
13:19:30|4.1524
13:19:31|4.1524
13:19:33|4.1524
13:19:33|4.1404
13:19:35|4.1404
13:19:36|4.1404
13:19:36|4.1404
13:19:38|4.1404
13:19:38|4.1404
13:19:39|4.1481
13:19:40|4.1481
13:19:42|4.1288
13:19:42|4.1288
13:19:44|4.1288
13:19:44|4.1288
13:19:46|4.1288
13:19:47|4.1288
13:19:47|4.1288
13:19:49|4.1288
13:19:50|4.1524
13:19:52|4.1524
13:19:52|4.1524
13:19:53|4.1524
13:19:54|4.1524
13:19:55|4.1524
13:19:57|4.1524
13:19:58|4.1524
13:19:58|4.1524
13:20:00|4.1524
13:20:00|4.1524
13:20:02|4.1524
13:20:03|4.1524
13:20:04|4.1524
13:20:05|4.1524
13:20:07|4.1524
13:20:07|4.1524
13:20:08|4.1524
13:20:09|4.1524
13:20:11|4.1524
13:20:12|4.1524
13:20:13|4.1524
13:20:14|4.1524
13:20:15|4.1524
13:20:16|4.1524
13:20:17|4.1524
13:20:18|4.1524
13:20:19|4.1524
13:20:20|4.1524
13:20:21|4.1524
13:20:22|4.1524
13:20:23|4.1524
13:20:24|4.1524
13:20:25|4.1524
13:20:26|4.1524
13:20:27|4.1524
13:20:28|4.155
13:20:29|4.155
13:20:30|4.155
13:20:31|4.155
13:20:32|4.155
13:20:33|4.155
13:20:35|4.155
13:20:35|4.155
13:20:36|4.155
13:20:38|4.155
13:20:39|4.155
13:20:40|4.155
13:20:40|4.155
13:20:42|4.155
13:20:43|4.155
13:20:43|4.155
13:20:45|4.155
13:20:47|4.1549
13:20:48|4.1549
13:20:49|4.1592
13:20:51|4.1592
13:20:51|4.1592
13:20:53|4.1592
13:20:54|4.1592
13:20:54|4.1592
13:20:55|4.1592
13:20:56|4.1592
13:20:58|4.1592
13:20:59|4.1592
13:20:59|4.1592
13:21:01|4.1592
13:21:02|4.1592
13:21:03|4.1592
13:21:04|4.1592
13:21:06|4.1592
13:21:06|4.1592
13:21:08|4.155
13:21:09|4.155
13:21:09|4.155
13:21:11|4.155
13:21:12|4.155
13:21:12|4.1637
13:21:14|4.1637
13:21:15|4.1663
13:21:16|4.1663
13:21:17|4.1669
13:21:18|4.1672
13:21:19|4.1639
13:21:20|4.1639
13:21:21|4.1639
13:21:23|4.1639
13:21:23|4.1639
13:21:24|4.1644
13:21:26|4.1644
13:21:27|4.1644
13:21:28|4.1717
13:21:29|4.1717
13:21:30|4.1717
13:21:31|4.1717
13:21:32|4.1717
13:21:32|4.1717
13:21:34|4.1835
13:21:35|4.1835
13:21:36|4.1875
13:21:37|4.185
13:21:39|4.185
13:21:39|4.1874
13:21:41|4.1848
13:21:42|4.1848
13:21:43|4.1848
13:21:44|4.1848
13:21:46|4.1848
13:21:47|4.1747
13:21:48|4.1747
13:21:49|4.1747
13:21:50|4.1747
13:21:52|4.1747
13:21:53|4.1837
13:21:53|4.1837
13:21:55|4.1837
13:21:56|4.1837
13:21:57|4.1837
13:21:58|4.1837
13:21:58|4.1837
13:22:01|4.1837
13:22:01|4.1837
13:22:03|4.1853
13:22:04|4.1853
13:22:06|4.1853
13:22:06|4.1853
13:22:08|4.1853
13:22:09|4.1853
13:22:10|4.1853
13:22:11|4.1851
13:22:12|4.1851
13:22:13|4.1851
13:22:14|4.184
13:22:15|4.184
13:22:16|4.1841
13:22:17|4.1839
13:22:18|4.1839
13:22:19|4.1839
13:22:21|4.1839
13:22:21|4.1839
13:22:22|4.1839
13:22:23|4.1839
13:22:24|4.1839
13:22:25|4.1839
13:22:26|4.1839
13:22:27|4.1839
13:22:28|4.1839
13:22:29|4.1839
13:22:30|4.1839
13:22:31|4.1839
13:22:32|4.1839
13:22:33|4.1839
13:22:34|4.1839
13:22:35|4.1839
13:22:36|4.1839
13:22:37|4.1839
13:22:38|4.1839
13:22:39|4.1839
13:22:40|4.1839
13:22:41|4.1839
13:22:43|4.1839
13:22:44|4.1839
13:22:45|4.1839
13:22:47|4.1839
13:22:48|4.1839
13:22:49|4.1839
13:22:51|4.175
13:22:51|4.175
13:22:53|4.175
13:22:53|4.175
13:22:55|4.175
13:22:56|4.175
13:22:57|4.175
13:22:58|4.175
13:22:59|4.175
13:23:00|4.175
13:23:01|4.175
13:23:02|4.175
13:23:04|4.175
13:23:05|4.175
13:23:05|4.175
13:23:06|4.175
13:23:07|4.175
13:23:08|4.175
13:23:09|4.175
13:23:10|4.175
13:23:11|4.175
13:23:12|4.175
13:23:13|4.1644
13:23:14|4.1644
13:23:16|4.1644
13:23:16|4.1644
13:23:17|4.1644
13:23:18|4.1644
13:23:19|4.1644
13:23:21|4.1644
13:23:22|4.1644
13:23:23|4.1644
13:23:24|4.1644
13:23:25|4.1644
13:23:26|4.1644
13:23:27|4.1644
13:23:28|4.1644
13:23:29|4.1644
13:23:30|4.1644
13:23:31|4.1644
13:23:32|4.1644
13:23:34|4.1644
13:23:34|4.1644
13:23:35|4.1644
13:23:36|4.1644
13:23:37|4.1644
13:23:38|4.1644
13:23:39|4.1644
13:23:40|4.1644
13:23:41|4.1644
13:23:42|4.1644
13:23:43|4.1644
13:23:45|4.1644
13:23:46|4.1644
13:23:48|4.1644
13:23:48|4.1644
13:23:50|4.1644
13:23:51|4.1644
13:23:52|4.1644
13:23:54|4.1644
13:23:55|4.1644
13:23:56|4.1644
13:23:56|4.1644
13:23:57|4.1644
13:23:58|4.1644
13:24:00|4.1597
13:24:01|4.1597
13:24:02|4.1597
13:24:03|4.1515
13:24:05|4.148
13:24:05|4.148
13:24:06|4.148
13:24:07|4.148
13:24:08|4.148
13:24:10|4.148
13:24:11|4.148
13:24:12|4.1421
13:24:13|4.1421
13:24:14|4.1559
13:24:15|4.1559
13:24:16|4.1559
13:24:17|4.1559
13:24:18|4.1559
13:24:19|4.1559
13:24:20|4.1559
13:24:21|4.1559
13:24:22|4.1559
13:24:23|4.1559
13:24:24|4.1559
13:24:25|4.1559
13:24:26|4.1559
13:24:27|4.1559
13:24:28|4.1559
13:24:29|4.1559
13:24:30|4.1559
13:24:31|4.1639
13:24:32|4.1639
13:24:32|4.1639
13:24:34|4.174
13:24:35|4.174
13:24:36|4.174
13:24:36|4.174
13:24:38|4.174
13:24:39|4.174
13:24:40|4.174
13:24:42|4.174
13:24:43|4.174
13:24:44|4.174
13:24:45|4.174
13:24:46|4.174
13:24:47|4.174
13:24:49|4.1598
13:24:50|4.1598
13:24:52|4.1598
13:24:53|4.1598
13:24:53|4.1598
13:24:55|4.1598
13:24:55|4.1598
13:24:56|4.1598
13:24:58|4.1598
13:24:58|4.1598
13:25:00|4.1598
13:25:01|4.1598
13:25:03|4.1598
13:25:04|4.1598
13:25:05|4.1598
13:25:06|4.1598
13:25:07|4.1598
13:25:08|4.1598
13:25:09|4.1598
13:25:10|4.1598
13:25:11|4.1598
13:25:12|4.1598
13:25:13|4.1722
13:25:14|4.1722
13:25:15|4.1722
13:25:16|4.1722
13:25:17|4.1722
13:25:18|4.1722
13:25:19|4.1722
13:25:20|4.1722
13:25:21|4.1722
13:25:22|4.1722
13:25:24|4.1722
13:25:25|4.1722
13:25:25|4.1722
13:25:26|4.1722
13:25:27|4.1722
13:25:28|4.1722
13:25:29|4.1722
13:25:31|4.1722
13:25:32|4.1722
13:25:32|4.1799
13:25:34|4.1799
13:25:34|4.1799
13:25:36|4.183
13:25:37|4.183
13:25:38|4.183
13:25:39|4.1741
13:25:40|4.1741
13:25:41|4.1741
13:25:43|4.1741
13:25:43|4.1741
13:25:44|4.1741
13:25:45|4.1741
13:25:47|4.1741
13:25:49|4.1741
13:25:49|4.1741
13:25:51|4.1741
13:25:53|4.1741
13:25:54|4.1741
13:25:56|4.1741
13:25:56|4.1741
13:25:57|4.1741
13:25:59|4.1741
13:26:00|4.1741
13:26:01|4.1741
13:26:02|4.1741
13:26:03|4.1741
13:26:04|4.1741
13:26:06|4.1741
13:26:06|4.1741
13:26:08|4.1741
13:26:09|4.1741
13:26:09|4.1741
13:26:10|4.1741
13:26:11|4.1711
13:26:13|4.1594
13:26:14|4.1595
13:26:15|4.1595
13:26:16|4.1595
13:26:17|4.1689
13:26:18|4.1689
13:26:19|4.1689
13:26:20|4.1689
13:26:21|4.1689
13:26:22|4.1539
13:26:23|4.148
13:26:24|4.1621
13:26:25|4.1621
13:26:26|4.1621
13:26:27|4.1621
13:26:28|4.1621
13:26:29|4.1621
13:26:30|4.1621
13:26:31|4.1621
13:26:32|4.1621
13:26:33|4.1621
13:26:34|4.1621
13:26:35|4.1569
13:26:36|4.1569
13:26:37|4.1421
13:26:38|4.1374
13:26:39|4.1374
13:26:40|4.1374
13:26:41|4.1374
13:26:42|4.1374
13:26:44|4.1374
13:26:44|4.1374
13:26:45|4.1416
13:26:47|4.1416
13:26:48|4.1416
13:26:48|4.1416
13:26:50|4.1416
13:26:51|4.1416
13:26:52|4.1416
13:26:53|4.1416
13:26:54|4.1416
13:26:56|4.1416
13:26:56|4.1416
13:26:57|4.1416
13:26:58|4.1416
13:26:59|4.1416
13:27:01|4.1416
13:27:01|4.1414
13:27:02|4.1414
13:27:04|4.1414
13:27:05|4.1414
13:27:06|4.1414
13:27:07|4.1414
13:27:08|4.1414
13:27:09|4.1414
13:27:10|4.1492
13:27:12|4.1492
13:27:12|4.1492
13:27:13|4.1492
13:27:15|4.1492
13:27:16|4.1492
13:27:17|4.1492
13:27:18|4.1492
13:27:19|4.1295
13:27:20|4.1295
13:27:21|4.1295
13:27:22|4.1295
13:27:23|4.1367
13:27:24|4.1367
13:27:25|4.1367
13:27:26|4.1367
13:27:27|4.1367
13:27:29|4.1367
13:27:29|4.1
13:27:30|4.114
13:27:32|4.114
13:27:32|4.1109
13:27:34|4.1141
13:27:34|4.1141
13:27:36|4.1141
13:27:37|4.1141
13:27:37|4.1141
13:27:38|4.1141
13:27:39|4.1141
13:27:41|4.1141
13:27:41|4.1141
13:27:43|4.1141
13:27:43|4.1141
13:27:44|4.1141
13:27:46|4.1177
13:27:46|4.1188
13:27:47|4.1188
13:27:48|4.1188
13:27:50|4.1188
13:27:50|4.1188
13:27:51|4.1188
13:27:53|4.1198
13:27:55|4.1146
13:27:56|4.1146
13:27:57|4.1146
13:27:58|4.1146
13:27:59|4.1146
13:27:59|4.1146
13:28:01|4.1146
13:28:02|4.1045
13:28:03|4.1045
13:28:04|4.1045
13:28:06|4.1225
13:28:06|4.1225
13:28:08|4.1045
13:28:08|4.1045
13:28:09|4.1045
13:28:11|4.1045
13:28:11|4.1045
13:28:12|4.1045
13:28:13|4.1157
13:28:15|4.1157
13:28:15|4.1157
13:28:17|4.1157
13:28:18|4.1157
13:28:19|4.1157
13:28:19|4.1157
13:28:21|4.1157
13:28:22|4.1157
13:28:23|4.1157
13:28:24|4.1157
13:28:25|4.1157
13:28:27|4.1157
13:28:28|4.1157
13:28:29|4.1157
13:28:30|4.1157
13:28:31|4.1157
13:28:32|4.1157
13:28:33|4.1157
13:28:34|4.1157
13:28:36|4.1157
13:28:36|4.1157
13:28:37|4.1157
13:28:39|4.1157
13:28:39|4.1157
13:28:41|4.1157
13:28:41|4.1157
13:28:43|4.1048
13:28:44|4.1048
13:28:44|4.1048
13:28:46|4.1158
13:28:47|4.1158
13:28:48|4.1158
13:28:48|4.1158
13:28:49|4.1158
13:28:50|4.1158
13:28:52|4.1158
13:28:54|4.1158
13:28:55|4.1158
13:28:56|4.1158
13:28:56|4.1158
13:28:58|4.1158
13:28:59|4.1158
13:29:00|4.1158
13:29:01|4.1158
13:29:02|4.1158
13:29:03|4.1158
13:29:04|4.1158
13:29:05|4.1158
13:29:06|4.1158
13:29:08|4.1158
13:29:09|4.1158
13:29:10|4.1158
13:29:11|4.1158
13:29:13|4.1158
13:29:14|4.1158
13:29:15|4.1158
13:29:15|4.1158
13:29:17|4.1158
13:29:18|4.1158
13:29:19|4.1158
13:29:20|4.1158
13:29:21|4.1158
13:29:22|4.1049
13:29:23|4.1049
13:29:24|4.1049
13:29:25|4.1049
13:29:26|4.1049
13:29:27|4.1049
13:29:28|4.1049
13:29:29|4.1049
13:29:30|4.1049
13:29:31|4.1049
13:29:32|4.1049
13:29:33|4.1049
13:29:34|4.1158
13:29:35|4.1158
13:29:36|4.1158
13:29:37|4.1158
13:29:38|4.1158
13:29:39|4.1158
13:29:40|4.1158
13:29:41|4.1158
13:29:42|4.1158
13:29:43|4.1158
13:29:44|4.1158
13:29:45|4.1158
13:29:46|4.1158
13:29:47|4.1158
13:29:49|4.1158
13:29:49|4.1158
13:29:50|4.1158
13:29:51|4.1158
13:29:52|4.1158
13:29:54|4.1158
13:29:54|4.1158
13:29:56|4.1158
13:29:57|4.1158
13:29:58|4.1158
13:30:00|4.1158
13:30:01|4.1158
13:30:02|4.1158
13:30:04|4.1158
13:30:05|4.1158
13:30:06|4.1158
13:30:08|4.1158
13:30:09|4.1158
13:30:09|4.1158
13:30:10|4.1158
13:30:12|4.1071
13:30:12|4.1071
13:30:14|4.1156
13:30:14|4.1156
13:30:15|4.1156
13:30:16|4.1156
13:30:18|4.1156
13:30:19|4.1157
13:30:19|4.1157
13:30:21|4.1157
13:30:22|4.1157
13:30:23|4.1157
13:30:23|4.1157
13:30:25|4.1071
13:30:26|4.1071
13:30:27|4.1157
13:30:28|4.1157
13:30:29|4.1157
13:30:30|4.1157
13:30:30|4.1157
13:30:31|4.1157
13:30:33|4.1157
13:30:34|4.1157
13:30:35|4.1157
13:30:35|4.1157
13:30:36|4.1157
13:30:38|4.1157
13:30:38|4.1157
13:30:40|4.1157
13:30:41|4.1157
13:30:42|4.1157
13:30:43|4.1157
13:30:43|4.1157
13:30:45|4.1157
13:30:46|4.1157
13:30:47|4.1157
13:30:48|4.1157
13:30:49|4.1157
13:30:50|4.1157
13:30:51|4.1157
13:30:52|4.1157
13:30:53|4.1157
13:30:55|4.1157
13:30:56|4.1157
13:30:57|4.1157
13:30:59|4.1157
13:31:00|4.1157
13:31:01|4.1157
13:31:02|4.1157
13:31:03|4.1157
13:31:04|4.1193
13:31:05|4.1193
13:31:06|4.1193
13:31:07|4.1193
13:31:08|4.1193
13:31:09|4.1193
13:31:10|4.1194
13:31:11|4.1194
13:31:12|4.1194
13:31:13|4.1194
13:31:15|4.1259
13:31:16|4.1259
13:31:17|4.1293
13:31:19|4.1355
13:31:20|4.1355
13:31:20|4.1355
13:31:21|4.1355
13:31:22|4.1355
13:31:24|4.13
13:31:24|4.13
13:31:25|4.13
13:31:27|4.1447
13:31:28|4.1447
13:31:29|4.1447
13:31:30|4.1447
13:31:31|4.1447
13:31:32|4.1447
13:31:33|4.1447
13:31:34|4.1447
13:31:35|4.1447
13:31:36|4.1447
13:31:38|4.1447
13:31:39|4.1456
13:31:39|4.1456
13:31:40|4.1456
13:31:41|4.1473
13:31:42|4.1473
13:31:44|4.1473
13:31:45|4.1473
13:31:46|4.1473
13:31:46|4.1473
13:31:47|4.1473
13:31:48|4.1473
13:31:49|4.1473
13:31:51|4.1486
13:31:52|4.1486
13:31:53|4.1486
13:31:53|4.1486
13:31:54|4.1486
13:31:56|4.1505
13:31:58|4.1505
13:31:59|4.1505
13:32:00|4.1505
13:32:02|4.1505
13:32:02|4.1505
13:32:04|4.1505
13:32:05|4.1505
13:32:06|4.1505
13:32:08|4.1545
13:32:09|4.1545
13:32:11|4.1545
13:32:11|4.1545
13:32:13|4.1545
13:32:14|4.1545
13:32:15|4.1545
13:32:17|4.1591
13:32:18|4.1545
13:32:18|4.1545
13:32:19|4.1545
13:32:20|4.1545
13:32:22|4.1545
13:32:23|4.1545
13:32:23|4.1545
13:32:24|4.1545
13:32:26|4.1545
13:32:27|4.1545
13:32:28|4.1545
13:32:29|4.1545
13:32:30|4.1545
13:32:31|4.1545
13:32:32|4.1447
13:32:33|4.1447
13:32:34|4.1447
13:32:35|4.1447
13:32:36|4.1447
13:32:37|4.1447
13:32:38|4.1447
13:32:39|4.1447
13:32:40|4.1447
13:32:41|4.1447
13:32:42|4.1503
13:32:43|4.1503
13:32:44|4.1455
13:32:45|4.1455
13:32:46|4.1455
13:32:48|4.1495
13:32:48|4.1495
13:32:51|4.1495
13:32:51|4.1479
13:32:52|4.1455
13:32:53|4.1455
13:32:54|4.1455
13:32:56|4.1455
13:32:58|4.1461
13:32:58|4.1461
13:32:59|4.1461
13:33:00|4.1461
13:33:01|4.1461
13:33:02|4.1461
13:33:03|4.1461
13:33:05|4.1274
13:33:07|4.1401
13:33:07|4.1401
13:33:08|4.1401
13:33:09|4.1401
13:33:10|4.1401
13:33:11|4.1401
13:33:13|4.1401
13:33:13|4.1401
13:33:16|4.1401
13:33:16|4.1401
13:33:17|4.1469
13:33:18|4.1472
13:33:19|4.1472
13:33:20|4.1472
13:33:22|4.1472
13:33:23|4.1472
13:33:24|4.1472
13:33:24|4.1472
13:33:26|4.1472
13:33:27|4.1472
13:33:28|4.1472
13:33:29|4.1472
13:33:30|4.1472
13:33:31|4.1472
13:33:32|4.1472
13:33:33|4.1472
13:33:34|4.1472
13:33:35|4.1472
13:33:36|4.1495
13:33:37|4.1495
13:33:38|4.1495
13:33:40|4.1495
13:33:41|4.1495
13:33:42|4.1495
13:33:43|4.1494
13:33:44|4.1494
13:33:45|4.1494
13:33:46|4.1494
13:33:48|4.1494
13:33:49|4.1494
13:33:49|4.1494
13:33:51|4.1494
13:33:52|4.1494
13:33:52|4.1494
13:33:53|4.1494
13:33:55|4.1494
13:33:56|4.1494
13:33:57|4.1494
13:33:57|4.1494
13:33:59|4.1494
13:33:59|4.124
13:34:01|4.124
13:34:02|4.124
13:34:03|4.124
13:34:04|4.138
13:34:06|4.138
13:34:07|4.138
13:34:08|4.138
13:34:09|4.138
13:34:09|4.138
13:34:11|4.138
13:34:13|4.138
13:34:14|4.138
13:34:15|4.138
13:34:16|4.138
13:34:17|4.1264
13:34:17|4.1264
13:34:18|4.1264
13:34:20|4.1264
13:34:20|4.1264
13:34:21|4.1264
13:34:23|4.1264
13:34:24|4.1264
13:34:24|4.1155
13:34:26|4.1155
13:34:27|4.1155
13:34:27|4.1155
13:34:28|4.1122
13:34:30|4.1122
13:34:30|4.1122
13:34:31|4.1122
13:34:32|4.1122
13:34:34|4.1122
13:34:34|4.1122
13:34:35|4.1122
13:34:37|4.1122
13:34:38|4.1122
13:34:38|4.1122
13:34:40|4.1122
13:34:40|4.1122
13:34:41|4.1122
13:34:43|4.1122
13:34:44|4.1122
13:34:44|4.1122
13:34:45|4.1142
13:34:47|4.1142
13:34:48|4.1114
13:34:49|4.1114
13:34:49|4.1114
13:34:50|4.1114
13:34:52|4.1114
13:34:53|4.1114
13:34:54|4.1114
13:34:54|4.1114
13:34:56|4.1114
13:34:57|4.1114
13:34:57|4.1114
13:35:00|4.1114
13:35:00|4.1114
13:35:02|4.108
13:35:03|4.1114
13:35:04|4.1114
13:35:05|4.1114
13:35:06|4.1114
13:35:07|4.1114
13:35:08|4.1114
13:35:10|4.1114
13:35:10|4.1114
13:35:11|4.1114
13:35:12|4.1114
13:35:13|4.1114
13:35:14|4.1114
13:35:16|4.1155
13:35:17|4.1155
13:35:18|4.1155
13:35:19|4.1155
13:35:20|4.1155
13:35:21|4.1155
13:35:22|4.1155
13:35:23|4.1155
13:35:24|4.1155
13:35:25|4.1155
13:35:27|4.1155
13:35:28|4.1155
13:35:29|4.1204
13:35:31|4.1204
13:35:31|4.1204
13:35:32|4.1204
13:35:34|4.1204
13:35:35|4.1204
13:35:36|4.1204
13:35:36|4.1204
13:35:37|4.1204
13:35:38|4.1204
13:35:40|4.1204
13:35:40|4.1204
13:35:41|4.1204
13:35:42|4.1204
13:35:43|4.1204
13:35:44|4.1204
13:35:46|4.1204
13:35:46|4.1204
13:35:47|4.1204
13:35:48|4.1204
13:35:50|4.1204
13:35:52|4.1204
13:35:52|4.1204
13:35:53|4.1204
13:35:54|4.1204
13:35:55|4.1204
13:35:56|4.1204
13:35:57|4.1204
13:35:59|4.1204
13:36:00|4.1204
13:36:02|4.1204
13:36:02|4.1204
13:36:04|4.1204
13:36:05|4.1204
13:36:06|4.1204
13:36:07|4.1204
13:36:09|4.1204
13:36:10|4.1204
13:36:11|4.1216
13:36:12|4.1216
13:36:13|4.1216
13:36:15|4.1216
13:36:15|4.1216
13:36:16|4.1216
13:36:17|4.1204
13:36:18|4.1204
13:36:19|4.1204
13:36:20|4.1204
13:36:21|4.1204
13:36:22|4.1204
13:36:23|4.1204
13:36:24|4.1204
13:36:25|4.1204
13:36:26|4.1204
13:36:27|4.1204
13:36:28|4.1204
13:36:29|4.1204
13:36:30|4.1204
13:36:31|4.1237
13:36:32|4.1237
13:36:33|4.1237
13:36:34|4.1237
13:36:35|4.1237
13:36:36|4.1237
13:36:37|4.1237
13:36:38|4.1237
13:36:39|4.1237
13:36:40|4.1237
13:36:41|4.1124
13:36:42|4.1119
13:36:43|4.1079
13:36:44|4.1119
13:36:45|4.1114
13:36:46|4.1114
13:36:47|4.1068
13:36:48|4.1068
13:36:49|4.1068
13:36:50|4.1068
13:36:51|4.1048
13:36:52|4.1114
13:36:53|4.1114
13:36:54|4.115
13:36:55|4.115
13:36:56|4.115
13:36:57|4.115
13:36:59|4.115
13:37:01|4.1149
13:37:02|4.1149
13:37:03|4.1114
13:37:05|4.1072
13:37:06|4.1114
13:37:07|4.1114
13:37:08|4.1114
13:37:09|4.1114
13:37:11|4.1134
13:37:11|4.1114
13:37:13|4.1114
13:37:14|4.1147
13:37:15|4.1114
13:37:16|4.1114
13:37:17|4.1114
13:37:18|4.1114
13:37:19|4.1114
13:37:21|4.1114
13:37:22|4.1071
13:37:23|4.1071
13:37:25|4.1071
13:37:25|4.1071
13:37:26|4.1092
13:37:27|4.1092
13:37:28|4.1092
13:37:29|4.1092
13:37:30|4.1092
13:37:31|4.1051
13:37:32|4.1051
13:37:33|4.1051
13:37:34|4.1051
13:37:35|4.1051
13:37:36|4.1051
13:37:37|4.1155
13:37:38|4.1155
13:37:39|4.1155
13:37:40|4.1155
13:37:41|4.1155
13:37:42|4.1155
13:37:43|4.1155
13:37:44|4.1051
13:37:45|4.1051
13:37:46|4.1051
13:37:47|4.1051
13:37:48|4.1051
13:37:49|4.1121
13:37:50|4.1117
13:37:51|4.1119
13:37:53|4.1119
13:37:54|4.1119
13:37:55|4.1119
13:37:55|4.1119
13:37:57|4.1119
13:37:58|4.1119
13:37:59|4.1119
13:38:00|4.1119
13:38:02|4.1119
13:38:03|4.1
13:38:04|4.1116
13:38:06|4.1092
13:38:06|4.1092
13:38:07|4.1092
13:38:08|4.1092
13:38:10|4.1092
13:38:11|4.1092
13:38:12|4.1153
13:38:14|4.1153
13:38:14|4.1153
13:38:15|4.1153
13:38:16|4.1207
13:38:17|4.1207
13:38:18|4.1207
13:38:19|4.1207
13:38:20|4.1207
13:38:21|4.1207
13:38:22|4.1207
13:38:23|4.1207
13:38:24|4.1207
13:38:25|4.1207
13:38:27|4.1207
13:38:28|4.1207
13:38:29|4.1207
13:38:30|4.1207
13:38:30|4.1207
13:38:32|4.1207
13:38:33|4.1207
13:38:34|4.1207
13:38:35|4.1207
13:38:36|4.1207
13:38:37|4.1207
13:38:38|4.1207
13:38:39|4.1207
13:38:40|4.1207
13:38:40|4.1311
13:38:42|4.1172
13:38:43|4.1172
13:38:43|4.1172
13:38:45|4.1172
13:38:46|4.1172
13:38:47|4.1172
13:38:47|4.1172
13:38:48|4.1172
13:38:50|4.1172
13:38:51|4.1172
13:38:51|4.1172
13:38:53|4.1172
13:38:54|4.1172
13:38:55|4.1172
13:38:55|4.1172
13:38:58|4.1172
13:38:59|4.1172
13:38:59|4.1172
13:39:00|4.1172
13:39:02|4.1134
13:39:04|4.1134
13:39:04|4.1134
13:39:05|4.1134
13:39:07|4.1134
13:39:08|4.1134
13:39:10|4.1134
13:39:10|4.1134
13:39:11|4.1134
13:39:12|4.1134
13:39:13|4.1134
13:39:14|4.1262
13:39:15|4.1264
13:39:16|4.1264
13:39:17|4.1264
13:39:18|4.1264
13:39:19|4.1264
13:39:20|4.1264
13:39:21|4.1264
13:39:23|4.1264
13:39:24|4.1264
13:39:25|4.1264
13:39:26|4.1264
13:39:26|4.1264
13:39:29|4.1264
13:39:29|4.1264
13:39:31|4.1264
13:39:32|4.1264
13:39:32|4.1264
13:39:35|4.1264
13:39:36|4.1264
13:39:37|4.1264
13:39:37|4.1264
13:39:39|4.1264
13:39:39|4.1264
13:39:41|4.1264
13:39:43|4.1264
13:39:43|4.1264
13:39:44|4.1264
13:39:45|4.1264
13:39:47|4.1264
13:39:47|4.1264
13:39:48|4.1264
13:39:50|4.1264
13:39:50|4.1264
13:39:52|4.1264
13:39:53|4.1264
13:39:53|4.1264
13:39:55|4.1264
13:39:56|4.1264
13:39:57|4.1264
13:39:57|4.1264
13:39:59|4.1264
13:40:00|4.1264
13:40:01|4.1264
13:40:02|4.1264
13:40:03|4.1264
13:40:05|4.12
13:40:06|4.12
13:40:08|4.12
13:40:09|4.12
13:40:10|4.1156
13:40:11|4.1156
13:40:12|4.1156
13:40:13|4.1156
13:40:14|4.1156
13:40:16|4.1341
13:40:16|4.1373
13:40:17|4.1373
13:40:19|4.1373
13:40:20|4.1373
13:40:21|4.1473
13:40:22|4.1494
13:40:23|4.1494
13:40:24|4.1494
13:40:25|4.1432
13:40:27|4.1432
13:40:27|4.1432
13:40:28|4.1437
13:40:30|4.1437
13:40:30|4.1437
13:40:32|4.1437
13:40:34|4.1437
13:40:35|4.1437
13:40:35|4.1437
13:40:36|4.1437
13:40:37|4.1437
13:40:39|4.1437
13:40:39|4.1437
13:40:40|4.1437
13:40:41|4.1437
13:40:42|4.1437
13:40:43|4.1437
13:40:44|4.1437
13:40:45|4.1437
13:40:47|4.1437
13:40:48|4.1437
13:40:48|4.1511
13:40:49|4.1511
13:40:51|4.1511
13:40:51|4.1511
13:40:53|4.1437
13:40:53|4.1437
13:40:55|4.1437
13:40:55|4.1437
13:40:56|4.1437
13:40:57|4.1437
13:40:59|4.1437
13:41:00|4.1437
13:41:01|4.1437
13:41:01|4.1437
13:41:03|4.1437
13:41:04|4.1437
13:41:06|4.117
13:41:06|4.1155
13:41:08|4.1155
13:41:09|4.1155
13:41:10|4.1155
13:41:11|4.127
13:41:13|4.1308
13:41:14|4.1308
13:41:14|4.1308
13:41:16|4.1308
13:41:18|4.1308
13:41:19|4.1308
13:41:20|4.1308
13:41:20|4.1308
13:41:22|4.1308
13:41:23|4.1308
13:41:24|4.1308
13:41:25|4.1308
13:41:26|4.1308
13:41:27|4.1308
13:41:28|4.1308
13:41:29|4.1308
13:41:30|4.1308
13:41:31|4.1308
13:41:32|4.126
13:41:33|4.126
13:41:34|4.126
13:41:35|4.126
13:41:36|4.126
13:41:37|4.126
13:41:38|4.126
13:41:39|4.126
13:41:40|4.126
13:41:41|4.126
13:41:42|4.126
13:41:43|4.126
13:41:44|4.126
13:41:46|4.126
13:41:46|4.126
13:41:47|4.126
13:41:48|4.126
13:41:50|4.126
13:41:50|4.126
13:41:51|4.126
13:41:52|4.126
13:41:53|4.126
13:41:54|4.126
13:41:55|4.126
13:41:56|4.126
13:41:57|4.126
13:41:58|4.126
13:41:59|4.126
13:42:00|4.126
13:42:01|4.126
13:42:02|4.126
13:42:03|4.126
13:42:04|4.126
13:42:06|4.126
13:42:08|4.126
13:42:08|4.1345
13:42:09|4.1345
13:42:11|4.141
13:42:12|4.1456
13:42:13|4.149
13:42:14|4.149
13:42:15|4.149
13:42:16|4.1538
13:42:17|4.1538
13:42:18|4.1538
13:42:19|4.1538
13:42:20|4.1459
13:42:21|4.15
13:42:22|4.15
13:42:23|4.1538
13:42:23|4.154
13:42:24|4.1562
13:42:26|4.1576
13:42:26|4.1599
13:42:29|4.1679
13:42:29|4.168
13:42:30|4.1679
13:42:31|4.1679
13:42:32|4.1693
13:42:33|4.1693
13:42:34|4.1693
13:42:36|4.1681
13:42:36|4.1681
13:42:37|4.1681
13:42:38|4.1681
13:42:39|4.1681
13:42:40|4.1768
13:42:42|4.1768
13:42:42|4.1768
13:42:43|4.1768
13:42:44|4.1768
13:42:45|4.1641
13:42:46|4.1641
13:42:47|4.1641
13:42:48|4.1809
13:42:49|4.1681
13:42:50|4.1681
13:42:51|4.1681
13:42:52|4.1681
13:42:53|4.1681
13:42:54|4.1681
13:42:55|4.1681
13:42:56|4.1681
13:42:57|4.1681
13:42:58|4.1681
13:43:00|4.1681
13:43:01|4.1681
13:43:02|4.1677
13:43:03|4.1677
13:43:04|4.1677
13:43:05|4.1677
13:43:06|4.1677
13:43:07|4.1677
13:43:09|4.1677
13:43:09|4.1677
13:43:11|4.1703
13:43:13|4.1703
13:43:14|4.1703
13:43:15|4.1703
13:43:16|4.1703
13:43:17|4.1703
13:43:18|4.1703
13:43:20|4.1704
13:43:21|4.1704
13:43:22|4.1704
13:43:23|4.1704
13:43:24|4.1704
13:43:25|4.1704
13:43:26|4.1704
13:43:27|4.1862
13:43:28|4.1902
13:43:29|4.1902
13:43:30|4.1902
13:43:31|4.1902
13:43:32|4.1902
13:43:33|4.1902
13:43:35|4.1951
13:43:35|4.1951
13:43:36|4.1951
13:43:38|4.1908
13:43:38|4.1908
13:43:39|4.1908
13:43:40|4.1808
13:43:42|4.1899
13:43:42|4.1899
13:43:44|4.1845
13:43:45|4.1845
13:43:46|4.1845
13:43:47|4.1845
13:43:48|4.1845
13:43:49|4.1845
13:43:50|4.1819
13:43:51|4.1819
13:43:52|4.1819
13:43:53|4.1819
13:43:54|4.1819
13:43:55|4.1819
13:43:56|4.1908
13:43:57|4.1908
13:43:58|4.1908
13:43:59|4.1908
13:44:00|4.1908
13:44:01|4.1908
13:44:02|4.1908
13:44:03|4.1908
13:44:04|4.1908
13:44:05|4.1908
13:44:06|4.1908
13:44:08|4.1817
13:44:09|4.1817
13:44:11|4.1817
13:44:12|4.189
13:44:13|4.189
13:44:15|4.189
13:44:15|4.189
13:44:17|4.189
13:44:18|4.189
13:44:18|4.189
13:44:20|4.189
13:44:21|4.189
13:44:23|4.189
13:44:23|4.189
13:44:24|4.189
13:44:26|4.189
13:44:27|4.189
13:44:28|4.189
13:44:29|4.189
13:44:30|4.189
13:44:31|4.189
13:44:32|4.1784
13:44:33|4.1784
13:44:34|4.1784
13:44:35|4.1784
13:44:36|4.1784
13:44:37|4.1784
13:44:38|4.1784
13:44:39|4.1784
13:44:40|4.1794
13:44:41|4.1794
13:44:42|4.1783
13:44:43|4.1794
13:44:44|4.1794
13:44:45|4.1794
13:44:46|4.1794
13:44:47|4.1794
13:44:48|4.1794
13:44:49|4.1846
13:44:50|4.1846
13:44:51|4.1846
13:44:52|4.1846
13:44:53|4.1846
13:44:54|4.1846
13:44:55|4.1846
13:44:56|4.1846
13:44:57|4.2067
13:44:58|4.2067
13:44:59|4.2067
13:45:00|4.2067
13:45:01|4.2067
13:45:02|4.2067
13:45:04|4.2067
13:45:04|4.2067
13:45:05|4.2067
13:45:06|4.2067
13:45:08|4.2067
13:45:10|4.2067
13:45:10|4.2067
13:45:11|4.2067
13:45:12|4.2067
13:45:13|4.195
13:45:14|4.195
13:45:15|4.195
13:45:17|4.195
13:45:17|4.195
13:45:19|4.1914
13:45:19|4.1914
13:45:21|4.1914
13:45:22|4.1862
13:45:23|4.1862
13:45:24|4.1862
13:45:25|4.1862
13:45:26|4.1862
13:45:27|4.1829
13:45:27|4.1829
13:45:29|4.1829
13:45:30|4.1829
13:45:31|4.1829
13:45:32|4.1829
13:45:33|4.1829
13:45:34|4.1829
13:45:35|4.1908
13:45:36|4.1908
13:45:37|4.1908
13:45:38|4.1872
13:45:39|4.1872
13:45:40|4.1872
13:45:41|4.1908
13:45:42|4.1908
13:45:43|4.1908
13:45:44|4.1908
13:45:45|4.1908
13:45:46|4.1908
13:45:47|4.1908
13:45:48|4.1908
13:45:48|4.1908
13:45:50|4.1909
13:45:51|4.1726
13:45:52|4.1644
13:45:52|4.1644
13:45:54|4.1644
13:45:55|4.1644
13:45:56|4.1644
13:45:57|4.1644
13:45:58|4.1644
13:45:59|4.1644
13:46:00|4.1644
13:46:01|4.1737
13:46:02|4.1737
13:46:03|4.1737
13:46:04|4.1737
13:46:05|4.1737
13:46:06|4.1737
13:46:08|4.1737
13:46:09|4.1786
13:46:11|4.1786
13:46:11|4.1786
13:46:13|4.1786
13:46:14|4.1786
13:46:15|4.1773
13:46:16|4.1701
13:46:16|4.1701
13:46:17|4.1736
13:46:19|4.1736
13:46:20|4.1736
13:46:21|4.1736
13:46:21|4.1736
13:46:23|4.1736
13:46:24|4.1736
13:46:25|4.1736
13:46:25|4.1736
13:46:27|4.1736
13:46:28|4.1736
13:46:28|4.1736
13:46:30|4.1638
13:46:31|4.1611
13:46:32|4.1611
13:46:33|4.1679
13:46:34|4.1679
13:46:35|4.1679
13:46:36|4.1677
13:46:37|4.1677
13:46:38|4.1677
13:46:39|4.1677
13:46:39|4.1677
13:46:40|4.1677
13:46:42|4.1677
13:46:43|4.1677
13:46:44|4.1731
13:46:45|4.1731
13:46:46|4.173
13:46:47|4.173
13:46:48|4.1731
13:46:49|4.1731
13:46:49|4.1731
13:46:51|4.1731
13:46:52|4.1731
13:46:53|4.1731
13:46:54|4.1731
13:46:54|4.1573
13:46:55|4.1509
13:46:57|4.1509
13:46:58|4.15
13:46:59|4.15
13:46:59|4.15
13:47:00|4.1575
13:47:02|4.1575
13:47:03|4.1575
13:47:04|4.1575
13:47:05|4.1575
13:47:06|4.1575
13:47:07|4.159
13:47:08|4.159
13:47:08|4.159
13:47:11|4.1567
13:47:11|4.1627
13:47:12|4.1627
13:47:14|4.1627
13:47:15|4.1627
13:47:17|4.168
13:47:17|4.168
13:47:19|4.168
13:47:20|4.168
13:47:21|4.168
13:47:21|4.1727
13:47:23|4.1726
13:47:23|4.1726
13:47:25|4.1726
13:47:26|4.1726
13:47:27|4.1726
13:47:29|4.1726
13:47:30|4.1866
13:47:30|4.1865
13:47:31|4.1958
13:47:32|4.1958
13:47:33|4.1958
13:47:34|4.1958
13:47:36|4.1958
13:47:37|4.1958
13:47:37|4.185
13:47:38|4.185
13:47:40|4.185
13:47:41|4.185
13:47:42|4.185
13:47:43|4.1895
13:47:44|4.1895
13:47:45|4.1895
13:47:46|4.1895
13:47:47|4.1895
13:47:48|4.1895
13:47:49|4.1895
13:47:50|4.1895
13:47:51|4.1895
13:47:52|4.1895
13:47:53|4.1895
13:47:54|4.1895
13:47:55|4.1895
13:47:56|4.1895
13:47:57|4.1895
13:47:58|4.1895
13:47:59|4.1895
13:48:00|4.196
13:48:01|4.196
13:48:02|4.2112
13:48:03|4.2198
13:48:04|4.2199
13:48:05|4.2046
13:48:06|4.2046
13:48:07|4.2046
13:48:08|4.2166
13:48:09|4.2166
13:48:10|4.226
13:48:11|4.2159
13:48:13|4.2106
13:48:14|4.2105
13:48:16|4.2105
13:48:16|4.2105
13:48:18|4.2105
13:48:19|4.2249
13:48:20|4.2273
13:48:21|4.2273
13:48:23|4.2273
13:48:24|4.2218
13:48:25|4.2132
13:48:26|4.2132
13:48:27|4.2132
13:48:28|4.2132
13:48:29|4.2227
13:48:30|4.2227
13:48:32|4.2227
13:48:32|4.2227
13:48:34|4.2227
13:48:34|4.2227
13:48:36|4.2227
13:48:37|4.2227
13:48:38|4.2227
13:48:39|4.212
13:48:40|4.212
13:48:42|4.212
13:48:42|4.212
13:48:43|4.212
13:48:44|4.212
13:48:45|4.212
13:48:47|4.212
13:48:48|4.212
13:48:49|4.212
13:48:50|4.212
13:48:51|4.212
13:48:52|4.212
13:48:53|4.212
13:48:54|4.212
13:48:55|4.212
13:48:56|4.212
13:48:57|4.212
13:48:58|4.212
13:48:59|4.212
13:49:00|4.212
13:49:01|4.212
13:49:02|4.212
13:49:03|4.212
13:49:04|4.212
13:49:05|4.212
13:49:06|4.212
13:49:07|4.212
13:49:08|4.212
13:49:09|4.212
13:49:11|4.212
13:49:12|4.212
13:49:14|4.212
13:49:15|4.212
13:49:16|4.212
13:49:17|4.212
13:49:18|4.2128
13:49:18|4.2128
13:49:21|4.209
13:49:21|4.212
13:49:22|4.2057
13:49:24|4.2057
13:49:25|4.2057
13:49:27|4.2057
13:49:27|4.2014
13:49:28|4.2014
13:49:29|4.1978
13:49:30|4.2014
13:49:32|4.2014
13:49:33|4.2014
13:49:33|4.2014
13:49:35|4.2014
13:49:36|4.1981
13:49:36|4.1981
13:49:37|4.1981
13:49:39|4.1981
13:49:40|4.1981
13:49:40|4.1981
13:49:42|4.1981
13:49:43|4.1981
13:49:44|4.1981
13:49:45|4.1981
13:49:46|4.1981
13:49:47|4.1981
13:49:48|4.1981
13:49:49|4.1981
13:49:50|4.1981
13:49:51|4.1981
13:49:52|4.1981
13:49:53|4.1981
13:49:54|4.1919
13:49:55|4.1896
13:49:56|4.1896
13:49:57|4.1896
13:49:58|4.1896
13:49:59|4.1896
13:50:00|4.1863
13:50:01|4.1844
13:50:02|4.1844
13:50:04|4.1844
13:50:05|4.1844
13:50:07|4.1844
13:50:08|4.1866
13:50:09|4.1866
13:50:10|4.1866
13:50:11|4.1866
13:50:12|4.1866
13:50:14|4.1866
13:50:14|4.1866
13:50:15|4.1866
13:50:16|4.1866
13:50:18|4.1899
13:50:19|4.1899
13:50:20|4.1899
13:50:21|4.1899
13:50:23|4.1899
13:50:23|4.1899
13:50:24|4.1899
13:50:26|4.1899
13:50:27|4.1899
13:50:28|4.1899
13:50:29|4.1899
13:50:29|4.1899
13:50:31|4.1899
13:50:32|4.1899
13:50:33|4.1899
13:50:33|4.1899
13:50:35|4.1899
13:50:36|4.1899
13:50:38|4.1899
13:50:38|4.1899
13:50:39|4.1899
13:50:40|4.1899
13:50:41|4.1899
13:50:42|4.1899
13:50:43|4.1899
13:50:44|4.1899
13:50:45|4.1899
13:50:46|4.1752
13:50:47|4.1752
13:50:48|4.1752
13:50:49|4.1843
13:50:50|4.1843
13:50:51|4.1843
13:50:52|4.1843
13:50:53|4.1843
13:50:54|4.1843
13:50:56|4.1843
13:50:56|4.1843
13:50:57|4.1843
13:50:58|4.1843
13:50:59|4.18
13:51:00|4.18
13:51:01|4.18
13:51:02|4.18
13:51:03|4.18
13:51:04|4.18
13:51:05|4.18
13:51:06|4.18
13:51:08|4.1798
13:51:09|4.1798
13:51:10|4.1798
13:51:11|4.1798
13:51:12|4.1798
13:51:12|4.1798
13:51:15|4.178
13:51:16|4.178
13:51:17|4.178
13:51:18|4.178
13:51:19|4.178
13:51:20|4.178
13:51:22|4.178
13:51:22|4.1688
13:51:23|4.1597
13:51:24|4.1593
13:51:25|4.1642
13:51:26|4.1642
13:51:27|4.1642
13:51:28|4.1642
13:51:30|4.1642
13:51:31|4.1642
13:51:31|4.1642
13:51:33|4.1642
13:51:33|4.1642
13:51:35|4.1642
13:51:36|4.1505
13:51:36|4.1505
13:51:37|4.1505
13:51:39|4.1505
13:51:40|4.1624
13:51:41|4.1624
13:51:42|4.1624
13:51:43|4.1624
13:51:44|4.1624
13:51:45|4.1624
13:51:45|4.1624
13:51:47|4.1476
13:51:48|4.1476
13:51:49|4.1476
13:51:50|4.1476
13:51:52|4.1476
13:51:52|4.1476
13:51:53|4.1476
13:51:54|4.1476
13:51:55|4.1476
13:51:56|4.1476
13:51:57|4.1476
13:51:58|4.1476
13:51:59|4.1476
13:52:00|4.1476
13:52:01|4.1476
13:52:02|4.1476
13:52:03|4.1476
13:52:04|4.1476
13:52:05|4.1476
13:52:06|4.1476
13:52:08|4.1476
13:52:09|4.1476
13:52:10|4.1476
13:52:11|4.161
13:52:12|4.161
13:52:13|4.161
13:52:15|4.161
13:52:16|4.161
13:52:17|4.161
13:52:19|4.161
13:52:19|4.161
13:52:21|4.1654
13:52:22|4.1654
13:52:23|4.1654
13:52:24|4.1544
13:52:25|4.1544
13:52:26|4.1544
13:52:27|4.1544
13:52:29|4.1544
13:52:29|4.1544
13:52:31|4.1363
13:52:32|4.1363
13:52:32|4.1363
13:52:33|4.1363
13:52:35|4.1471
13:52:35|4.1471
13:52:37|4.151
13:52:38|4.151
13:52:39|4.151
13:52:40|4.1544
13:52:41|4.1544
13:52:43|4.1544
13:52:44|4.1544
13:52:45|4.1544
13:52:46|4.1528
13:52:47|4.1528
13:52:48|4.1528
13:52:49|4.1528
13:52:50|4.1528
13:52:51|4.1528
13:52:52|4.1528
13:52:52|4.1528
13:52:54|4.1528
13:52:54|4.1528
13:52:56|4.1528
13:52:57|4.1528
13:52:58|4.1528
13:52:59|4.1528
13:53:00|4.1528
13:53:01|4.1528
13:53:03|4.1528
13:53:03|4.1528
13:53:04|4.1528
13:53:05|4.1528
13:53:06|4.1528
13:53:07|4.1528
13:53:08|4.1528
13:53:09|4.1528
13:53:11|4.1528
13:53:11|4.1488
13:53:13|4.1488
13:53:13|4.1488
13:53:15|4.1488
13:53:15|4.1488
13:53:16|4.1488
13:53:18|4.1488
13:53:19|4.1488
13:53:21|4.1488
13:53:21|4.1488
13:53:22|4.1488
13:53:23|4.1488
13:53:24|4.1488
13:53:25|4.1488
13:53:27|4.1488
13:53:28|4.1488
13:53:29|4.1488
13:53:31|4.1488
13:53:31|4.1488
13:53:32|4.1488
13:53:33|4.1488
13:53:34|4.1488
13:53:35|4.1488
13:53:37|4.1523
13:53:37|4.1523
13:53:39|4.1422
13:53:40|4.1422
13:53:41|4.1422
13:53:41|4.1422
13:53:43|4.1422
13:53:44|4.1422
13:53:45|4.1422
13:53:46|4.1422
13:53:47|4.1422
13:53:49|4.1422
13:53:49|4.1422
13:53:50|4.1422
13:53:51|4.1422
13:53:52|4.1422
13:53:53|4.1422
13:53:54|4.1422
13:53:55|4.1422
13:53:56|4.1422
13:53:57|4.1422
13:53:59|4.1422
13:54:00|4.1422
13:54:00|4.1422
13:54:01|4.1422
13:54:03|4.1422
13:54:05|4.1422
13:54:05|4.1422
13:54:06|4.1568
13:54:07|4.1591
13:54:08|4.1591
13:54:09|4.1591
13:54:10|4.168
13:54:11|4.1745
13:54:12|4.1745
13:54:13|4.1745
13:54:14|4.1745
13:54:15|4.1699
13:54:16|4.1699
13:54:18|4.1699
13:54:19|4.1699
13:54:20|4.1699
13:54:22|4.1699
13:54:22|4.1699
13:54:23|4.1699
13:54:24|4.1699
13:54:25|4.1699
13:54:26|4.1699
13:54:27|4.1699
13:54:28|4.1699
13:54:29|4.1699
13:54:30|4.1699
13:54:31|4.1699
13:54:32|4.1699
13:54:33|4.1699
13:54:34|4.1699
13:54:35|4.1627
13:54:37|4.1627
13:54:38|4.1627
13:54:39|4.1627
13:54:39|4.1627
13:54:40|4.1627
13:54:42|4.1627
13:54:42|4.1627
13:54:44|4.1627
13:54:46|4.1627
13:54:46|4.1627
13:54:47|4.1627
13:54:48|4.1627
13:54:49|4.1627
13:54:50|4.1627
13:54:51|4.1627
13:54:52|4.1627
13:54:53|4.1627
13:54:54|4.1627
13:54:55|4.1627
13:54:56|4.1627
13:54:58|4.1627
13:54:59|4.1627
13:54:59|4.1627
13:55:01|4.1558
13:55:02|4.1558
13:55:03|4.1558
13:55:04|4.1558
13:55:05|4.1558
13:55:06|4.1558
13:55:07|4.1558
13:55:08|4.1558
13:55:09|4.1558
13:55:10|4.1558
13:55:11|4.16
13:55:11|4.16
13:55:13|4.16
13:55:14|4.1614
13:55:14|4.1734
13:55:16|4.1734
13:55:17|4.1734
13:55:19|4.1734
13:55:20|4.1734
13:55:21|4.1734
13:55:22|4.1734
13:55:23|4.1665
13:55:24|4.1665
13:55:25|4.1665
13:55:26|4.1665
13:55:27|4.1665
13:55:28|4.1665
13:55:29|4.1665
13:55:31|4.1627
13:55:33|4.1627
13:55:33|4.1627
13:55:34|4.1627
13:55:35|4.1627
13:55:36|4.1627
13:55:37|4.1627
13:55:38|4.1627
13:55:39|4.1627
13:55:40|4.1627
13:55:41|4.1627
13:55:42|4.1627
13:55:43|4.1627
13:55:44|4.1627
13:55:46|4.1627
13:55:47|4.1627
13:55:48|4.1627
13:55:49|4.1628
13:55:49|4.1628
13:55:51|4.1628
13:55:52|4.1628
13:55:53|4.1584
13:55:54|4.1584
13:55:55|4.1584
13:55:56|4.1584
13:55:57|4.1584
13:55:58|4.1584
13:55:59|4.1584
13:56:00|4.1584
13:56:01|4.1584
13:56:02|4.1584
13:56:04|4.1584
13:56:05|4.1584
13:56:05|4.1584
13:56:06|4.1584
13:56:07|4.1584
13:56:08|4.1584
13:56:10|4.1584
13:56:10|4.1584
13:56:11|4.1584
13:56:12|4.166
13:56:13|4.166
13:56:14|4.166
13:56:15|4.1585
13:56:16|4.1585
13:56:17|4.156
13:56:19|4.156
13:56:21|4.156
13:56:22|4.156
13:56:23|4.156
13:56:24|4.1439
13:56:26|4.1439
13:56:27|4.1439
13:56:28|4.1439
13:56:29|4.1439
13:56:30|4.1439
13:56:32|4.1439
13:56:33|4.1439
13:56:33|4.1439
13:56:35|4.1439
13:56:36|4.1439
13:56:37|4.1439
13:56:37|4.1439
13:56:38|4.1439
13:56:39|4.1439
13:56:41|4.1439
13:56:42|4.154
13:56:43|4.154
13:56:43|4.154
13:56:44|4.154
13:56:46|4.154
13:56:47|4.154
13:56:48|4.154
13:56:49|4.154
13:56:50|4.154
13:56:51|4.154
13:56:52|4.154
13:56:54|4.154
13:56:54|4.154
13:56:55|4.154
13:56:56|4.154
13:56:58|4.154
13:56:58|4.154
13:57:00|4.154
13:57:01|4.154
13:57:01|4.154
13:57:02|4.154
13:57:03|4.154
13:57:05|4.154
13:57:05|4.154
13:57:06|4.154
13:57:07|4.154
13:57:09|4.154
13:57:09|4.154
13:57:11|4.154
13:57:11|4.154
13:57:13|4.154
13:57:13|4.1437
13:57:14|4.1437
13:57:16|4.1437
13:57:16|4.1437
13:57:17|4.1437
13:57:19|4.1437
13:57:20|4.1437
13:57:22|4.1437
13:57:22|4.1437
13:57:23|4.1437
13:57:24|4.1437
13:57:26|4.1437
13:57:26|4.1437
13:57:28|4.1437
13:57:29|4.1437
13:57:29|4.1437
13:57:32|4.1437
13:57:32|4.1437
13:57:33|4.1437
13:57:35|4.151
13:57:37|4.151
13:57:37|4.151
13:57:38|4.151
13:57:39|4.151
13:57:41|4.151
13:57:42|4.151
13:57:43|4.151
13:57:44|4.151
13:57:45|4.151
13:57:46|4.151
13:57:48|4.1421
13:57:48|4.1421
13:57:49|4.1421
13:57:50|4.1421
13:57:51|4.1421
13:57:52|4.1421
13:57:53|4.1413
13:57:54|4.1413
13:57:55|4.1413
13:57:57|4.1581
13:57:57|4.1581
13:57:59|4.1581
13:58:00|4.1581
13:58:01|4.1581
13:58:02|4.1581
13:58:03|4.1537
13:58:04|4.1537
13:58:05|4.1537
13:58:06|4.1537
13:58:07|4.1537
13:58:08|4.1537
13:58:09|4.1537
13:58:10|4.1537
13:58:11|4.1537
13:58:12|4.1537
13:58:13|4.1537
13:58:14|4.1537
13:58:15|4.1537
13:58:16|4.1537
13:58:18|4.1537
13:58:18|4.1706
13:58:20|4.1706
13:58:21|4.1706
13:58:22|4.1678
13:58:24|4.1791
13:58:25|4.1791
13:58:26|4.1828
13:58:27|4.183
13:58:28|4.183
13:58:29|4.183
13:58:31|4.1765
13:58:31|4.1845
13:58:32|4.1895
13:58:34|4.1895
13:58:35|4.1902
13:58:36|4.1829
13:58:37|4.1829
13:58:38|4.1817
13:58:39|4.1745
13:58:40|4.1745
13:58:41|4.1644
13:58:42|4.1668
13:58:44|4.1699
13:58:44|4.1699
13:58:46|4.1699
13:58:47|4.1699
13:58:47|4.1683
13:58:49|4.1509
13:58:50|4.1757
13:58:51|4.1757
13:58:52|4.1757
13:58:53|4.1757
13:58:54|4.1757
13:58:55|4.1757
13:58:56|4.1757
13:58:57|4.1565
13:58:58|4.1565
13:58:59|4.1565
13:59:00|4.1565
13:59:01|4.1565
13:59:02|4.1565
13:59:03|4.1565
13:59:04|4.1565
13:59:05|4.1565
13:59:06|4.1565
13:59:07|4.1565
13:59:09|4.1702
13:59:10|4.1702
13:59:11|4.1702
13:59:12|4.1702
13:59:13|4.1702
13:59:15|4.1702
13:59:16|4.1702
13:59:17|4.1702
13:59:18|4.1702
13:59:19|4.1702
13:59:20|4.1702
13:59:21|4.1702
13:59:23|4.1702
13:59:24|4.1702
13:59:25|4.1702
13:59:27|4.1702
13:59:28|4.1702
13:59:30|4.1796
13:59:30|4.1796
13:59:31|4.1757
13:59:32|4.1757
13:59:33|4.1823
13:59:34|4.1823
13:59:36|4.1823
13:59:37|4.1823
13:59:37|4.1823
13:59:39|4.1823
13:59:40|4.1823
13:59:41|4.1823
13:59:41|4.1823
13:59:42|4.1644
13:59:43|4.1644
13:59:44|4.1644
13:59:46|4.1644
13:59:47|4.1644
13:59:47|4.1644
13:59:49|4.1644
13:59:50|4.1644
13:59:51|4.1644
13:59:52|4.1644
13:59:53|4.1644
13:59:54|4.1644
13:59:55|4.1644
13:59:56|4.1644
13:59:57|4.1644
13:59:58|4.1644
13:59:59|4.1644
14:00:00|4.1691
14:00:01|4.1691
14:00:02|4.1691
14:00:03|4.1691
14:00:04|4.1334
14:00:06|4.1509
14:00:07|4.1509
14:00:07|4.1509
14:00:08|4.1509
14:00:10|4.1509
14:00:10|4.1509
14:00:12|4.1509
14:00:13|4.1509
14:00:14|4.1509
14:00:15|4.1509
14:00:17|4.1509
14:00:18|4.1509
14:00:18|4.1509
14:00:19|4.1509
14:00:20|4.1509
14:00:21|4.1509
14:00:22|4.1509
14:00:24|4.1509
14:00:25|4.1509
14:00:27|4.1509
14:00:28|4.1509
14:00:29|4.1509
14:00:30|4.1509
14:00:31|4.1509
14:00:32|4.1589
14:00:33|4.1589
14:00:35|4.1589
14:00:35|4.1589
14:00:37|4.1589
14:00:38|4.1589
14:00:39|4.1589
14:00:40|4.1591
14:00:41|4.1591
14:00:43|4.1591
14:00:44|4.1591
14:00:45|4.1591
14:00:46|4.1591
14:00:46|4.1591
14:00:47|4.1591
14:00:48|4.1591
14:00:50|4.1591
14:00:51|4.1591
14:00:51|4.1591
14:00:53|4.1591
14:00:53|4.1591
14:00:54|4.1591
14:00:55|4.1591
14:00:56|4.1591
14:00:57|4.1591
14:00:58|4.1591
14:00:59|4.1591
14:01:00|4.1591
14:01:01|4.1591
14:01:03|4.1591
14:01:03|4.1591
14:01:04|4.1591
14:01:05|4.1591
14:01:07|4.1591
14:01:07|4.1591
14:01:09|4.1591
14:01:10|4.1591
14:01:11|4.1509
14:01:12|4.1509
14:01:12|4.1509
14:01:14|4.1509
14:01:15|4.1509
14:01:16|4.1509
14:01:17|4.1509
14:01:18|4.1509
14:01:19|4.1509
14:01:20|4.1509
14:01:21|4.1509
14:01:22|4.1509
14:01:23|4.1585
14:01:24|4.1585
14:01:26|4.1585
14:01:26|4.1585
14:01:28|4.1585
14:01:29|4.1585
14:01:30|4.1585
14:01:31|4.1585
14:01:32|4.1585
14:01:33|4.1585
14:01:34|4.1585
14:01:35|4.1585
14:01:36|4.1585
14:01:37|4.1585
14:01:38|4.1585
14:01:39|4.1585
14:01:40|4.1585
14:01:41|4.1585
14:01:42|4.1585
14:01:43|4.1585
14:01:44|4.1585
14:01:45|4.1585
14:01:46|4.1585
14:01:47|4.1667
14:01:48|4.1667
14:01:49|4.1667
14:01:50|4.1667
14:01:51|4.1667
14:01:52|4.1667
14:01:53|4.1667
14:01:54|4.1733
14:01:55|4.1745
14:01:56|4.1745
14:01:58|4.1745
14:01:58|4.1745
14:01:59|4.1745
14:02:00|4.1758
14:02:01|4.177
14:02:02|4.177
14:02:03|4.177
14:02:04|4.177
14:02:05|4.177
14:02:07|4.177
14:02:08|4.177
14:02:09|4.1624
14:02:10|4.1624
14:02:11|4.1624
14:02:12|4.1624
14:02:13|4.1624
14:02:14|4.1624
14:02:15|4.1624
14:02:16|4.1624
14:02:16|4.1624
14:02:19|4.1624
14:02:19|4.1624
14:02:21|4.1624
14:02:21|4.1705
14:02:23|4.1705
14:02:24|4.1705
14:02:25|4.1705
14:02:25|4.1641
14:02:27|4.1641
14:02:29|4.1641
14:02:30|4.1641
14:02:32|4.1641
14:02:32|4.1641
14:02:33|4.1641
14:02:35|4.1641
14:02:36|4.1641
14:02:37|4.1641
14:02:38|4.1641
14:02:39|4.1641
14:02:40|4.1641
14:02:41|4.1641
14:02:42|4.1641
14:02:43|4.1641
14:02:44|4.1641
14:02:45|4.1705
14:02:46|4.1705
14:02:48|4.1692
14:02:48|4.1539
14:02:49|4.1539
14:02:50|4.1539
14:02:51|4.1539
14:02:52|4.1539
14:02:53|4.1539
14:02:54|4.1539
14:02:55|4.1615
14:02:57|4.1615
14:02:57|4.1615
14:02:59|4.1615
14:03:00|4.1615
14:03:01|4.1615
14:03:02|4.1615
14:03:03|4.1615
14:03:04|4.1615
14:03:05|4.1615
14:03:06|4.1615
14:03:08|4.1615
14:03:08|4.1615
14:03:10|4.1615
14:03:11|4.1615
14:03:12|4.1615
14:03:13|4.1615
14:03:15|4.1615
14:03:16|4.1615
14:03:17|4.1539
14:03:18|4.1539
14:03:18|4.1509
14:03:20|4.1509
14:03:21|4.1509
14:03:22|4.1509
14:03:22|4.1509
14:03:23|4.1509
14:03:25|4.148
14:03:27|4.148
14:03:27|4.148
14:03:29|4.148
14:03:30|4.148
14:03:32|4.148
14:03:33|4.1523
14:03:34|4.1523
14:03:35|4.1523
14:03:36|4.1523
14:03:37|4.1523
14:03:38|4.1523
14:03:39|4.1523
14:03:40|4.1523
14:03:40|4.1523
14:03:42|4.1523
14:03:43|4.1523
14:03:44|4.1523
14:03:45|4.1523
14:03:46|4.1523
14:03:47|4.1523
14:03:48|4.1495
14:03:49|4.1495
14:03:50|4.1495
14:03:51|4.1495
14:03:52|4.1495
14:03:53|4.1495
14:03:54|4.1495
14:03:55|4.1495
14:03:57|4.1304
14:03:57|4.1257
14:03:58|4.1257
14:04:00|4.1167
14:04:00|4.1224
14:04:02|4.1224
14:04:02|4.1154
14:04:03|4.0967
14:04:05|4.0997
14:04:05|4.0997
14:04:07|4.0996
14:04:08|4.0996
14:04:08|4.0996
14:04:09|4.084
14:04:10|4.0982
14:04:12|4.0982
14:04:13|4.0967
14:04:14|4.0967
14:04:15|4.0967
14:04:16|4.08
14:04:18|4.076
14:04:19|4.076
14:04:20|4.076
14:04:21|4.076
14:04:22|4.0874
14:04:23|4.0874
14:04:24|4.0874
14:04:25|4.0874
14:04:26|4.0874
14:04:28|4.0874
14:04:28|4.0874
14:04:30|4.0874
14:04:31|4.0814
14:04:32|4.0814
14:04:33|4.0814
14:04:34|4.0814
14:04:35|4.0814
14:04:36|4.0814
14:04:37|4.0873
14:04:38|4.0873
14:04:39|4.0873
14:04:40|4.0873
14:04:41|4.0873
14:04:42|4.0873
14:04:43|4.0873
14:04:44|4.0873
14:04:45|4.0873
14:04:46|4.0873
14:04:47|4.0873
14:04:48|4.0873
14:04:49|4.0873
14:04:50|4.0873
14:04:51|4.0873
14:04:52|4.0873
14:04:53|4.0873
14:04:54|4.0873
14:04:55|4.0873
14:04:56|4.0873
14:04:57|4.0873
14:04:58|4.0873
14:04:59|4.08
14:05:00|4.08
14:05:01|4.0872
14:05:02|4.0872
14:05:03|4.0872
14:05:05|4.0872
14:05:05|4.0872
14:05:07|4.0872
14:05:08|4.0872
14:05:10|4.0828
14:05:10|4.0828
14:05:11|4.0828
14:05:12|4.0735
14:05:13|4.0735
14:05:14|4.0735
14:05:15|4.0827
14:05:16|4.0827
14:05:17|4.0827
14:05:18|4.0887
14:05:19|4.0889
14:05:20|4.0889
14:05:21|4.0889
14:05:22|4.0889
14:05:23|4.0889
14:05:24|4.089
14:05:25|4.0819
14:05:27|4.0819
14:05:28|4.0819
14:05:29|4.0819
14:05:31|4.0819
14:05:32|4.0819
14:05:34|4.0819
14:05:35|4.0819
14:05:36|4.0819
14:05:37|4.0819
14:05:38|4.0822
14:05:39|4.0822
14:05:40|4.0822
14:05:41|4.0822
14:05:42|4.0822
14:05:43|4.0822
14:05:45|4.0822
14:05:45|4.0931
14:05:47|4.0944
14:05:48|4.0944
14:05:48|4.0944
14:05:49|4.0979
14:05:50|4.0979
14:05:52|4.0979
14:05:52|4.0979
14:05:53|4.0979
14:05:55|4.0979
14:05:56|4.0979
14:05:56|4.0979
14:05:57|4.0979
14:05:59|4.0979
14:05:59|4.0979
14:06:00|4.0979
14:06:02|4.0974
14:06:03|4.0974
14:06:04|4.0974
14:06:05|4.0948
14:06:06|4.0948
14:06:07|4.0948
14:06:07|4.0948
14:06:08|4.0948
14:06:10|4.0948
14:06:11|4.0948
14:06:12|4.0975
14:06:13|4.0975
14:06:13|4.0975
14:06:14|4.0975
14:06:15|4.0975
14:06:17|4.0975
14:06:17|4.0975
14:06:19|4.0975
14:06:19|4.0975
14:06:21|4.0975
14:06:21|4.0975
14:06:23|4.0975
14:06:23|4.0975
14:06:25|4.0975
14:06:26|4.0975
14:06:26|4.0975
14:06:28|4.0975
14:06:29|4.0975
14:06:31|4.0975
14:06:32|4.0975
14:06:34|4.0975
14:06:34|4.0975
14:06:35|4.0975
14:06:36|4.09
14:06:38|4.09
14:06:39|4.09
14:06:41|4.09
14:06:41|4.0921
14:06:43|4.0979
14:06:44|4.0979
14:06:45|4.0979
14:06:46|4.0979
14:06:47|4.0979
14:06:48|4.0979
14:06:50|4.0871
14:06:50|4.0871
14:06:51|4.0871
14:06:52|4.0871
14:06:53|4.0871
14:06:54|4.0871
14:06:55|4.0871
14:06:56|4.0871
14:06:57|4.0871
14:06:58|4.0871
14:06:59|4.0871
14:07:01|4.0871
14:07:02|4.0871
14:07:02|4.0871
14:07:03|4.0871
14:07:04|4.0989
14:07:06|4.0989
14:07:06|4.0989
14:07:08|4.0904
14:07:09|4.0904
14:07:10|4.0904
14:07:11|4.0904
14:07:12|4.0904
14:07:13|4.1037
14:07:14|4.1053
14:07:15|4.1053
14:07:16|4.1008
14:07:17|4.0933
14:07:18|4.0933
14:07:19|4.0933
14:07:20|4.0933
14:07:22|4.1056
14:07:22|4.1056
14:07:23|4.1056
14:07:24|4.1056
14:07:25|4.1056
14:07:26|4.1056
14:07:27|4.1056
14:07:28|4.1056
14:07:30|4.1056
14:07:32|4.1056
14:07:33|4.1056
14:07:34|4.1056
14:07:35|4.1056
14:07:36|4.1056
14:07:38|4.1056
14:07:38|4.1056
14:07:39|4.1056
14:07:41|4.1056
14:07:42|4.1056
14:07:43|4.1056
14:07:44|4.1056
14:07:45|4.1056
14:07:46|4.1056
14:07:47|4.1056
14:07:48|4.1063
14:07:49|4.1074
14:07:50|4.1074
14:07:51|4.1074
14:07:52|4.1074
14:07:53|4.1074
14:07:54|4.1154
14:07:55|4.1154
14:07:56|4.1154
14:07:57|4.1188
14:07:58|4.1188
14:07:59|4.1188
14:08:00|4.1188
14:08:01|4.1188
14:08:02|4.1188
14:08:03|4.1236
14:08:05|4.1236
14:08:05|4.1236
14:08:07|4.1236
14:08:08|4.1236
14:08:09|4.1236
14:08:10|4.1236
14:08:12|4.1223
14:08:12|4.1188
14:08:13|4.1204
14:08:14|4.1204
14:08:16|4.1204
14:08:18|4.1204
14:08:18|4.1204
14:08:19|4.1204
14:08:20|4.1204
14:08:22|4.1204
14:08:24|4.1204
14:08:24|4.1204
14:08:25|4.1204
14:08:26|4.1204
14:08:27|4.1204
14:08:28|4.1204
14:08:29|4.1204
14:08:31|4.1204
14:08:32|4.1204
14:08:34|4.1204
14:08:35|4.1204
14:08:35|4.1204
14:08:36|4.1204
14:08:37|4.1204
14:08:38|4.1204
14:08:39|4.1204
14:08:41|4.1204
14:08:42|4.1177
14:08:43|4.1177
14:08:44|4.1177
14:08:45|4.1177
14:08:45|4.1177
14:08:47|4.1177
14:08:49|4.1237
14:08:49|4.1202
14:08:50|4.1202
14:08:51|4.1202
14:08:52|4.1202
14:08:53|4.1202
14:08:54|4.1202
14:08:55|4.1202
14:08:56|4.1202
14:08:57|4.1202
14:08:59|4.1202
14:09:00|4.1202
14:09:01|4.1202
14:09:01|4.1183
14:09:04|4.1183
14:09:04|4.1183
14:09:06|4.1253
14:09:07|4.1253
14:09:08|4.1267
14:09:09|4.1267
14:09:10|4.1267
14:09:10|4.1279
14:09:12|4.1279
14:09:13|4.1246
14:09:14|4.1246
14:09:15|4.1237
14:09:16|4.1237
14:09:17|4.1238
14:09:18|4.1238
14:09:19|4.1238
14:09:20|4.1238
14:09:21|4.1238
14:09:22|4.1238
14:09:24|4.1238
14:09:25|4.1238
14:09:26|4.1238
14:09:27|4.1238
14:09:27|4.1238
14:09:28|4.1238
14:09:30|4.1214
14:09:31|4.1214
14:09:33|4.1214
14:09:34|4.1214
14:09:35|4.1214
14:09:36|4.1208
14:09:38|4.1208
14:09:38|4.1208
14:09:40|4.1208
14:09:42|4.1208
14:09:42|4.1208
14:09:44|4.1208
14:09:44|4.1208
14:09:46|4.1208
14:09:47|4.1208
14:09:48|4.1208
14:09:50|4.1208
14:09:51|4.1208
14:09:52|4.1208
14:09:53|4.1208
14:09:54|4.1208
14:09:55|4.1208
14:09:56|4.1208
14:09:57|4.1208
14:09:59|4.1208
14:09:59|4.1208
14:10:01|4.1208
14:10:01|4.1208
14:10:03|4.1208
14:10:03|4.1208
14:10:04|4.1208
14:10:05|4.1208
14:10:07|4.1208
14:10:07|4.1208
14:10:09|4.1208
14:10:10|4.1208
14:10:11|4.1273
14:10:11|4.1273
14:10:12|4.1273
14:10:13|4.124
14:10:14|4.1278
14:10:15|4.1306
14:10:17|4.1306
14:10:18|4.1306
14:10:18|4.1306
14:10:21|4.1306
14:10:22|4.1306
14:10:22|4.1306
14:10:24|4.1306
14:10:24|4.1306
14:10:26|4.1306
14:10:27|4.1306
14:10:28|4.1306
14:10:28|4.1306
14:10:29|4.1322
14:10:30|4.1376
14:10:32|4.1376
14:10:33|4.1376
14:10:35|4.1331
14:10:36|4.1331
14:10:37|4.1331
14:10:38|4.1331
14:10:39|4.1331
14:10:41|4.139
14:10:42|4.139
14:10:43|4.139
14:10:44|4.1486
14:10:45|4.1486
14:10:46|4.1486
14:10:47|4.1486
14:10:48|4.1456
14:10:49|4.1441
14:10:50|4.1505
14:10:52|4.1505
14:10:53|4.1505
14:10:54|4.1505
14:10:54|4.1505
14:10:55|4.1505
14:10:57|4.1505
14:10:58|4.1479
14:10:59|4.1433
14:11:00|4.1433
14:11:00|4.1433
14:11:02|4.1433
14:11:03|4.1433
14:11:04|4.1433
14:11:05|4.1433
14:11:06|4.1433
14:11:07|4.1497
14:11:08|4.1497
14:11:09|4.1497
14:11:10|4.1508
14:11:12|4.1469
14:11:12|4.1469
14:11:13|4.147
14:11:14|4.147
14:11:16|4.154
14:11:16|4.1627
14:11:17|4.1661
14:11:19|4.1661
14:11:19|4.155
14:11:20|4.1509
14:11:22|4.1461
14:11:22|4.149
14:11:24|4.1456
14:11:25|4.1456
14:11:26|4.1456
14:11:26|4.1456
14:11:28|4.1456
14:11:29|4.1456
14:11:29|4.1456
14:11:31|4.1456
14:11:32|4.1456
14:11:33|4.1456
14:11:35|4.1456
14:11:35|4.1456
14:11:37|4.1456
14:11:39|4.1456
14:11:40|4.1433
14:11:40|4.1433
14:11:42|4.139
14:11:44|4.139
14:11:44|4.139
14:11:46|4.139
14:11:47|4.139
14:11:48|4.139
14:11:49|4.139
14:11:51|4.139
14:11:51|4.139
14:11:53|4.139
14:11:54|4.139
14:11:55|4.139
14:11:55|4.139
14:11:57|4.139
14:11:57|4.139
14:11:58|4.139
14:12:00|4.139
14:12:01|4.139
14:12:02|4.139
14:12:03|4.139
14:12:03|4.139
14:12:05|4.139
14:12:06|4.139
14:12:07|4.139
14:12:08|4.139
14:12:08|4.139
14:12:10|4.139
14:12:11|4.139
14:12:12|4.139
14:12:12|4.139
14:12:13|4.139
14:12:15|4.139
14:12:15|4.139
14:12:17|4.1574
14:12:18|4.1574
14:12:18|4.1575
14:12:20|4.1575
14:12:21|4.1575
14:12:21|4.1575
14:12:22|4.1516
14:12:23|4.1516
14:12:25|4.1516
14:12:25|4.1516
14:12:27|4.1516
14:12:28|4.1516
14:12:29|4.1516
14:12:30|4.1516
14:12:31|4.1516
14:12:32|4.1516
14:12:33|4.1516
14:12:34|4.1516
14:12:36|4.1516
14:12:37|4.1516
14:12:37|4.1516
14:12:39|4.1516
14:12:40|4.1516
14:12:41|4.1516
14:12:42|4.1603
14:12:43|4.1603
14:12:44|4.1574
14:12:45|4.1574
14:12:47|4.1574
14:12:48|4.1574
14:12:48|4.1574
14:12:49|4.1574
14:12:50|4.1574
14:12:52|4.1574
14:12:53|4.1574
14:12:54|4.1574
14:12:54|4.1574
14:12:55|4.1574
14:12:56|4.1574
14:12:58|4.1574
14:12:59|4.1574
14:13:00|4.1574
14:13:01|4.1574
14:13:02|4.1574
14:13:03|4.1574
14:13:04|4.1574
14:13:05|4.1574
14:13:06|4.1574
14:13:07|4.1574
14:13:08|4.1574
14:13:09|4.1627
14:13:10|4.1627
14:13:11|4.1627
14:13:13|4.1627
14:13:14|4.1627
14:13:15|4.1641
14:13:15|4.1642
14:13:16|4.1642
14:13:18|4.1574
14:13:19|4.1574
14:13:20|4.1509
14:13:21|4.1509
14:13:22|4.1509
14:13:23|4.1525
14:13:24|4.1525
14:13:26|4.1549
14:13:27|4.1437
14:13:28|4.1437
14:13:29|4.1437
14:13:30|4.1437
14:13:31|4.1437
14:13:32|4.1437
14:13:33|4.1437
14:13:33|4.1437
14:13:35|4.1437
14:13:37|4.1437
14:13:37|4.1437
14:13:39|4.1437
14:13:40|4.1431
14:13:42|4.1431
14:13:42|4.1431
14:13:43|4.1431
14:13:44|4.1431
14:13:45|4.1431
14:13:46|4.1431
14:13:47|4.1431
14:13:48|4.1431
14:13:49|4.1431
14:13:50|4.1431
14:13:51|4.1431
14:13:52|4.1431
14:13:53|4.1431
14:13:54|4.1431
14:13:55|4.1431
14:13:56|4.1431
14:13:57|4.143
14:13:58|4.143
14:13:59|4.143
14:14:00|4.143
14:14:01|4.143
14:14:02|4.143
14:14:04|4.143
14:14:05|4.143
14:14:07|4.143
14:14:07|4.143
14:14:08|4.1395
14:14:09|4.1395
14:14:11|4.139
14:14:12|4.139
14:14:13|4.139
14:14:13|4.139
14:14:15|4.139
14:14:16|4.139
14:14:17|4.139
14:14:17|4.1451
14:14:19|4.1451
14:14:20|4.1451
14:14:20|4.1451
14:14:22|4.1451
14:14:23|4.1451
14:14:23|4.1451
14:14:25|4.1451
14:14:25|4.1451
14:14:28|4.1451
14:14:28|4.1451
14:14:29|4.1451
14:14:30|4.1451
14:14:31|4.1451
14:14:32|4.1451
14:14:33|4.1451
14:14:34|4.1451
14:14:35|4.1451
14:14:36|4.1451
14:14:37|4.1362
14:14:39|4.1362
14:14:41|4.1362
14:14:42|4.1362
14:14:43|4.1362
14:14:44|4.1362
14:14:45|4.1362
14:14:46|4.1362
14:14:47|4.1387
14:14:49|4.1387
14:14:50|4.1387
14:14:50|4.1387
14:14:52|4.1321
14:14:53|4.124
14:14:54|4.124
14:14:55|4.124
14:14:55|4.124
14:14:57|4.1321
14:14:57|4.1321
14:14:58|4.1321
14:15:00|4.1321
14:15:00|4.1321
14:15:01|4.1321
14:15:03|4.1321
14:15:04|4.1321
14:15:06|4.1321
14:15:06|4.1321
14:15:07|4.1321
14:15:08|4.1321
14:15:10|4.1321
14:15:11|4.1321
14:15:12|4.1321
14:15:13|4.1321
14:15:14|4.1451
14:15:15|4.1451
14:15:16|4.1487
14:15:17|4.1487
14:15:18|4.1487
14:15:19|4.1487
14:15:20|4.1487
14:15:21|4.1487
14:15:22|4.1487
14:15:23|4.1487
14:15:24|4.1487
14:15:25|4.1487
14:15:26|4.1487
14:15:28|4.1487
14:15:28|4.1452
14:15:29|4.1452
14:15:30|4.1452
14:15:31|4.1452
14:15:32|4.1452
14:15:33|4.1452
14:15:34|4.1452
14:15:35|4.1452
14:15:36|4.1452
14:15:38|4.1452
14:15:39|4.1452
14:15:40|4.1451
14:15:42|4.1451
14:15:42|4.1451
14:15:44|4.133
14:15:46|4.133
14:15:46|4.1155
14:15:47|4.1155
14:15:48|4.1374
14:15:50|4.139
14:15:51|4.1332
14:15:52|4.133
14:15:53|4.133
14:15:54|4.133
14:15:55|4.133
14:15:56|4.133
14:15:56|4.133
14:15:58|4.133
14:15:58|4.133
14:16:00|4.133
14:16:01|4.133
14:16:02|4.133
14:16:03|4.133
14:16:04|4.133
14:16:05|4.133
14:16:07|4.133
14:16:07|4.133
14:16:08|4.133
14:16:09|4.133
14:16:10|4.133
14:16:11|4.133
14:16:12|4.133
14:16:13|4.133
14:16:14|4.138
14:16:16|4.1367
14:16:16|4.1367
14:16:18|4.1367
14:16:19|4.1367
14:16:21|4.1367
14:16:21|4.1367
14:16:23|4.1367
14:16:24|4.1367
14:16:26|4.1367
14:16:26|4.1367
14:16:27|4.133
14:16:28|4.1326
14:16:29|4.1326
14:16:30|4.1326
14:16:32|4.1326
14:16:33|4.1326
14:16:34|4.1326
14:16:35|4.1109
14:16:37|4.1109
14:16:37|4.1109
14:16:39|4.1109
14:16:41|4.119
14:16:42|4.119
14:16:43|4.1272
14:16:43|4.1272
14:16:45|4.1272
14:16:45|4.1272
14:16:47|4.1272
14:16:48|4.1272
14:16:49|4.118
14:16:50|4.118
14:16:51|4.118
14:16:52|4.118
14:16:53|4.118
14:16:55|4.118
14:16:55|4.118
14:16:56|4.118
14:16:57|4.118
14:16:59|4.118
14:17:00|4.118
14:17:01|4.118
14:17:02|4.118
14:17:03|4.118
14:17:04|4.118
14:17:05|4.118
14:17:06|4.118
14:17:07|4.118
14:17:08|4.118
14:17:10|4.1249
14:17:10|4.1249
14:17:11|4.1249
14:17:12|4.1249
14:17:13|4.1249
14:17:14|4.1249
14:17:15|4.1249
14:17:16|4.1249
14:17:17|4.1155
14:17:18|4.1244
14:17:19|4.1244
14:17:20|4.1244
14:17:21|4.1244
14:17:23|4.1244
14:17:23|4.1244
14:17:24|4.1244
14:17:25|4.1244
14:17:26|4.1244
14:17:27|4.1244
14:17:28|4.1244
14:17:30|4.1245
14:17:30|4.1283
14:17:31|4.1283
14:17:32|4.1283
14:17:34|4.1283
14:17:35|4.1283
14:17:36|4.1283
14:17:37|4.1283
14:17:38|4.1283
14:17:39|4.1283
14:17:40|4.1283
14:17:42|4.1283
14:17:42|4.1283
14:17:43|4.1283
14:17:45|4.1283
14:17:46|4.1283
14:17:47|4.1283
14:17:48|4.1283
14:17:48|4.1283
14:17:50|4.1283
14:17:51|4.1283
14:17:51|4.1283
14:17:53|4.1283
14:17:54|4.1283
14:17:55|4.1283
14:17:56|4.1283
14:17:57|4.1283
14:17:58|4.1283
14:17:59|4.1283
14:17:59|4.1283
14:18:01|4.1124
14:18:03|4.1124
14:18:04|4.1124
14:18:05|4.1124
14:18:06|4.1124
14:18:08|4.1124
14:18:08|4.1124
14:18:09|4.1203
14:18:10|4.1227
14:18:11|4.1272
14:18:12|4.1208
14:18:13|4.1208
14:18:14|4.1208
14:18:15|4.1322
14:18:16|4.1322
14:18:17|4.1322
14:18:18|4.1322
14:18:19|4.1322
14:18:20|4.1322
14:18:21|4.1322
14:18:22|4.1322
14:18:23|4.1322
14:18:24|4.1322
14:18:25|4.1322
14:18:26|4.1322
14:18:28|4.1322
14:18:28|4.1322
14:18:30|4.1322
14:18:31|4.1322
14:18:32|4.1322
14:18:32|4.1322
14:18:34|4.1322
14:18:35|4.1322
14:18:36|4.1322
14:18:37|4.1322
14:18:38|4.1322
14:18:39|4.1322
14:18:41|4.1322
14:18:42|4.1322
14:18:44|4.1197
14:18:45|4.1197
14:18:46|4.1197
14:18:47|4.1143
14:18:48|4.1143
14:18:49|4.1143
14:18:50|4.1283
14:18:52|4.1283
14:18:53|4.1283
14:18:55|4.1283
14:18:55|4.1283
14:18:56|4.1283
14:18:57|4.1283
14:18:59|4.1283
14:19:00|4.1283
14:19:01|4.1283
14:19:02|4.1283
14:19:03|4.1283
14:19:04|4.1283
14:19:05|4.1292
14:19:05|4.1292
14:19:07|4.1292
14:19:08|4.1292
14:19:08|4.1292
14:19:10|4.1292
14:19:11|4.1292
14:19:13|4.1292
14:19:13|4.1292
14:19:15|4.1292
14:19:15|4.1344
14:19:17|4.1344
14:19:18|4.1344
14:19:19|4.1344
14:19:19|4.1344
14:19:20|4.1344
14:19:22|4.1344
14:19:23|4.1344
14:19:24|4.1344
14:19:25|4.1344
14:19:26|4.1344
14:19:27|4.1344
14:19:28|4.1344
14:19:28|4.1344
14:19:30|4.1344
14:19:30|4.1344
14:19:33|4.1344
14:19:33|4.1344
14:19:34|4.1344
14:19:35|4.1344
14:19:36|4.1344
14:19:38|4.1344
14:19:39|4.1344
14:19:40|4.1344
14:19:41|4.1344
14:19:43|4.1344
14:19:43|4.1344
14:19:45|4.1344
14:19:45|4.1344
14:19:46|4.1344
14:19:47|4.1344
14:19:48|4.1344
14:19:50|4.1344
14:19:51|4.1344
14:19:52|4.1344
14:19:53|4.1344
14:19:54|4.1344
14:19:55|4.1344
14:19:56|4.1344
14:19:56|4.1344
14:19:59|4.1344
14:20:00|4.1344
14:20:02|4.1344
14:20:03|4.1344
14:20:04|4.1344
14:20:05|4.1344
14:20:06|4.1262
14:20:07|4.1262
14:20:09|4.1262
14:20:09|4.1262
14:20:10|4.1262
14:20:11|4.1262
14:20:13|4.1262
14:20:14|4.1262
14:20:15|4.1262
14:20:16|4.1291
14:20:18|4.1291
14:20:18|4.1291
14:20:19|4.1173
14:20:20|4.1173
14:20:21|4.1173
14:20:22|4.1173
14:20:23|4.1173
14:20:24|4.1173
14:20:25|4.1173
14:20:26|4.1173
14:20:27|4.1173
14:20:28|4.1173
14:20:29|4.1173
14:20:31|4.1173
14:20:31|4.1173
14:20:32|4.1173
14:20:33|4.1173
14:20:34|4.1173
14:20:35|4.1173
14:20:36|4.1158
14:20:37|4.1158
14:20:38|4.1158
14:20:39|4.1158
14:20:40|4.1158
14:20:41|4.1158
14:20:42|4.1158
14:20:43|4.1158
14:20:44|4.1158
14:20:46|4.1158
14:20:47|4.1158
14:20:48|4.1158
14:20:50|4.1158
14:20:51|4.1158
14:20:52|4.1158
14:20:53|4.1158
14:20:54|4.1158
14:20:55|4.1158
14:20:57|4.1158
14:20:57|4.1158
14:20:58|4.1158
14:20:59|4.1158
14:21:01|4.1158
14:21:01|4.1158
14:21:04|4.1158
14:21:05|4.1036
14:21:07|4.1036
14:21:08|4.1036
14:21:09|4.1036
14:21:11|4.1036
14:21:12|4.112
14:21:13|4.112
14:21:14|4.1012
14:21:15|4.1012
14:21:16|4.1012
14:21:17|4.1012
14:21:19|4.1012
14:21:19|4.1012
14:21:20|4.1012
14:21:21|4.1012
14:21:22|4.1012
14:21:23|4.1012
14:21:24|4.1012
14:21:25|4.1012
14:21:26|4.1086
14:21:27|4.1086
14:21:28|4.1086
14:21:29|4.1161
14:21:30|4.1015
14:21:31|4.1015
14:21:32|4.1015
14:21:33|4.1015
14:21:34|4.1015
14:21:36|4.1015
14:21:36|4.1015
14:21:37|4.1015
14:21:38|4.1015
14:21:39|4.1015
14:21:40|4.1015
14:21:41|4.107
14:21:42|4.107
14:21:44|4.107
14:21:46|4.1031
14:21:46|4.1031
14:21:47|4.1031
14:21:48|4.1022
14:21:49|4.1022
14:21:50|4.1121
14:21:51|4.1121
14:21:53|4.1121
14:21:54|4.1121
14:21:56|4.1121
14:21:56|4.1121
14:21:57|4.1063
14:21:59|4.1063
14:22:00|4.1121
14:22:01|4.1121
14:22:02|4.1121
14:22:04|4.1061
14:22:05|4.1061
14:22:07|4.1048
14:22:08|4.1061
14:22:09|4.1061
14:22:10|4.1061
14:22:11|4.1061
14:22:12|4.1061
14:22:13|4.1044
14:22:15|4.1154
14:22:15|4.1154
14:22:16|4.1049
14:22:17|4.1049
14:22:18|4.1049
14:22:19|4.1049
14:22:20|4.1049
14:22:21|4.1049
14:22:22|4.1054
14:22:23|4.1054
14:22:24|4.1049
14:22:25|4.1049
14:22:26|4.1015
14:22:27|4.1015
14:22:28|4.1015
14:22:29|4.1194
14:22:30|4.1194
14:22:31|4.1217
14:22:32|4.1092
14:22:33|4.1092
14:22:34|4.1092
14:22:35|4.1092
14:22:36|4.1202
14:22:37|4.1192
14:22:38|4.1192
14:22:39|4.1199
14:22:40|4.1098
14:22:41|4.1098
14:22:42|4.1098
14:22:43|4.1094
14:22:44|4.1094
14:22:45|4.1094
14:22:46|4.1059
14:22:48|4.1059
14:22:50|4.1059
14:22:51|4.1063
14:22:52|4.1063
14:22:53|4.1057
14:22:54|4.1057
14:22:55|4.1057
14:22:55|4.1057
14:22:57|4.1057
14:22:59|4.1057
14:22:59|4.1057
14:23:00|4.1057
14:23:01|4.117
14:23:02|4.117
14:23:03|4.117
14:23:05|4.117
14:23:06|4.117
14:23:07|4.1169
14:23:08|4.1169
14:23:09|4.1169
14:23:10|4.1169
14:23:11|4.1272
14:23:12|4.1272
14:23:13|4.1272
14:23:14|4.1272
14:23:15|4.1324
14:23:16|4.1324
14:23:17|4.1324
14:23:19|4.1324
14:23:19|4.1324
14:23:21|4.1355
14:23:21|4.1355
14:23:23|4.1355
14:23:24|4.1355
14:23:25|4.1355
14:23:26|4.1355
14:23:27|4.1355
14:23:28|4.1355
14:23:29|4.1355
14:23:30|4.1355
14:23:31|4.139
14:23:32|4.139
14:23:33|4.1456
14:23:34|4.1456
14:23:35|4.1456
14:23:36|4.1456
14:23:37|4.1456
14:23:38|4.1456
14:23:39|4.1456
14:23:40|4.1456
14:23:41|4.1456
14:23:42|4.1456
14:23:43|4.1456
14:23:44|4.1456
14:23:45|4.1456
14:23:46|4.1456
14:23:48|4.1316
14:23:49|4.1316
14:23:51|4.1287
14:23:51|4.1287
14:23:53|4.1287
14:23:53|4.1287
14:23:55|4.1272
14:23:56|4.1272
14:23:57|4.126
14:23:59|4.1248
14:24:00|4.1248
14:24:00|4.1248
14:24:02|4.1251
14:24:03|4.1344
14:24:04|4.1245
14:24:04|4.1245
14:24:05|4.1229
14:24:07|4.1229
14:24:08|4.1169
14:24:10|4.1169
14:24:11|4.1169
14:24:12|4.1169
14:24:13|4.1246
14:24:14|4.1246
14:24:15|4.1291
14:24:17|4.1291
14:24:18|4.1291
14:24:19|4.1291
14:24:20|4.1291
14:24:22|4.1291
14:24:22|4.1291
14:24:23|4.1291
14:24:25|4.1291
14:24:25|4.1291
14:24:26|4.1291
14:24:28|4.1291
14:24:28|4.1291
14:24:29|4.1291
14:24:30|4.1291
14:24:32|4.1291
14:24:33|4.1291
14:24:33|4.1291
14:24:34|4.1291
14:24:36|4.1291
14:24:36|4.1291
14:24:37|4.1154
14:24:39|4.1154
14:24:40|4.1154
14:24:41|4.1154
14:24:42|4.1154
14:24:43|4.1154
14:24:44|4.1154
14:24:46|4.1154
14:24:46|4.1154
14:24:47|4.1154
14:24:49|4.1154
14:24:49|4.1154
14:24:51|4.1154
14:24:51|4.1154
14:24:52|4.1154
14:24:53|4.1154
14:24:55|4.1154
14:24:56|4.1154
14:24:58|4.1272
14:24:58|4.1272
14:24:59|4.1272
14:25:01|4.1272
14:25:02|4.1272
14:25:03|4.1272
14:25:05|4.1272
14:25:05|4.1272
14:25:07|4.1272
14:25:08|4.1272
14:25:09|4.1272
14:25:10|4.1272
14:25:11|4.1272
14:25:12|4.1272
14:25:14|4.1302
14:25:14|4.1302
14:25:15|4.133
14:25:16|4.133
14:25:17|4.1332
14:25:18|4.1332
14:25:19|4.1332
14:25:20|4.1332
14:25:21|4.1332
14:25:22|4.1332
14:25:23|4.1332
14:25:25|4.1332
14:25:26|4.1332
14:25:27|4.1332
14:25:29|4.1332
14:25:29|4.1332
14:25:30|4.1332
14:25:32|4.1332
14:25:32|4.1332
14:25:33|4.1332
14:25:35|4.118
14:25:36|4.118
14:25:37|4.118
14:25:38|4.118
14:25:39|4.118
14:25:40|4.118
14:25:41|4.118
14:25:42|4.118
14:25:43|4.118
14:25:44|4.118
14:25:45|4.118
14:25:46|4.118
14:25:47|4.118
14:25:48|4.1332
14:25:50|4.1332
14:25:51|4.1332
14:25:53|4.1166
14:25:54|4.1105
14:25:55|4.1105
14:25:56|4.1105
14:25:57|4.1105
14:25:58|4.1105
14:25:59|4.1105
14:26:00|4.1105
14:26:01|4.1183
14:26:02|4.1183
14:26:03|4.1183
14:26:04|4.1183
14:26:05|4.1183
14:26:06|4.1183
14:26:07|4.1183
14:26:08|4.1183
14:26:09|4.1183
14:26:11|4.1183
14:26:11|4.1183
14:26:12|4.1183
14:26:13|4.1179
14:26:14|4.1178
14:26:15|4.1178
14:26:16|4.1232
14:26:17|4.1232
14:26:18|4.1232
14:26:19|4.1232
14:26:20|4.1232
14:26:21|4.1232
14:26:22|4.1232
14:26:23|4.1232
14:26:24|4.1182
14:26:26|4.1182
14:26:26|4.1182
14:26:27|4.1182
14:26:28|4.1108
14:26:29|4.114
14:26:30|4.114
14:26:31|4.1156
14:26:32|4.1156
14:26:33|4.1156
14:26:34|4.1156
14:26:35|4.1156
14:26:36|4.1156
14:26:37|4.1156
14:26:38|4.1156
14:26:39|4.1156
14:26:40|4.1156
14:26:42|4.1156
14:26:43|4.1156
14:26:44|4.1156
14:26:45|4.1156
14:26:45|4.1156
14:26:47|4.1156
14:26:47|4.1156
14:26:49|4.1156
14:26:49|4.1156
14:26:52|4.1156
14:26:52|4.1156
14:26:54|4.1156
14:26:55|4.1156
14:26:56|4.1156
14:26:57|4.1156
14:26:58|4.1092
14:26:59|4.1092
14:27:01|4.1092
14:27:02|4.1092
14:27:03|4.1092
14:27:03|4.1092
14:27:05|4.1092
14:27:06|4.1079
14:27:07|4.1079
14:27:08|4.1079
14:27:09|4.1079
14:27:10|4.1079
14:27:10|4.1079
14:27:12|4.1079
14:27:13|4.1079
14:27:14|4.1079
14:27:15|4.1079
14:27:16|4.1079
14:27:16|4.1079
14:27:18|4.1079
14:27:19|4.1079
14:27:19|4.1079
14:27:21|4.1079
14:27:22|4.1079
14:27:23|4.1079
14:27:24|4.1079
14:27:25|4.1079
14:27:26|4.1079
14:27:27|4.1079
14:27:28|4.1079
14:27:29|4.1068
14:27:30|4.1068
14:27:31|4.1036
14:27:32|4.1036
14:27:33|4.1036
14:27:34|4.1036
14:27:35|4.1036
14:27:37|4.0993
14:27:37|4.0893
14:27:39|4.0893
14:27:39|4.0893
14:27:40|4.0893
14:27:42|4.1002
14:27:42|4.1002
14:27:44|4.099
14:27:44|4.0999
14:27:46|4.0999
14:27:46|4.0999
14:27:47|4.0999
14:27:48|4.0837
14:27:50|4.0837
14:27:51|4.0837
14:27:52|4.0837
14:27:54|4.0837
14:27:54|4.0837
14:27:55|4.0837
14:27:56|4.0837
14:27:57|4.08
14:27:59|4.08
14:28:00|4.08
14:28:02|4.0772
14:28:02|4.08
14:28:03|4.08
14:28:04|4.08
14:28:06|4.08
14:28:07|4.08
14:28:08|4.0665
14:28:09|4.0665
14:28:11|4.0832
14:28:12|4.0879
14:28:13|4.0879
14:28:14|4.0879
14:28:15|4.0918
14:28:16|4.0918
14:28:17|4.104
14:28:18|4.081
14:28:19|4.081
14:28:20|4.081
14:28:21|4.081
14:28:21|4.081
14:28:23|4.081
14:28:24|4.081
14:28:25|4.081
14:28:26|4.081
14:28:27|4.081
14:28:29|4.081
14:28:29|4.081
14:28:30|4.081
14:28:31|4.081
14:28:32|4.081
14:28:33|4.081
14:28:34|4.102
14:28:35|4.1036
14:28:36|4.1054
14:28:38|4.1054
14:28:38|4.1054
14:28:39|4.1054
14:28:40|4.1054
14:28:41|4.1063
14:28:42|4.1063
14:28:43|4.1063
14:28:45|4.1063
14:28:46|4.1063
14:28:46|4.1063
14:28:47|4.1063
14:28:48|4.1063
14:28:49|4.1063
14:28:51|4.1063
14:28:53|4.1063
14:28:53|4.1063
14:28:54|4.1063
14:28:55|4.1063
14:28:57|4.1063
14:28:57|4.1063
14:29:00|4.1063
14:29:01|4.1063
14:29:01|4.1063
14:29:02|4.1063
14:29:04|4.1063
14:29:05|4.1063
14:29:06|4.1063
14:29:08|4.1063
14:29:09|4.1063
14:29:09|4.1063
14:29:11|4.1063
14:29:11|4.1063
14:29:12|4.1063
14:29:14|4.1063
14:29:15|4.1063
14:29:16|4.1063
14:29:17|4.1063
14:29:18|4.0992
14:29:19|4.0992
14:29:20|4.0992
14:29:21|4.0992
14:29:22|4.0992
14:29:23|4.0992
14:29:24|4.0992
14:29:26|4.0992
14:29:27|4.0992
14:29:28|4.0992
14:29:28|4.0992
14:29:29|4.0992
14:29:30|4.0992
14:29:32|4.0992
14:29:33|4.0992
14:29:34|4.0992
14:29:35|4.0992
14:29:35|4.0992
14:29:36|4.1106
14:29:37|4.1106
14:29:38|4.1106
14:29:40|4.1106
14:29:41|4.1106
14:29:42|4.1106
14:29:43|4.1106
14:29:44|4.1106
14:29:45|4.1106
14:29:47|4.1106
14:29:47|4.1106
14:29:48|4.1106
14:29:49|4.1236
14:29:51|4.1187
14:29:52|4.1195
14:29:53|4.1195
14:29:55|4.1195
14:29:56|4.1195
14:29:57|4.1195
14:29:58|4.1195
14:29:59|4.1263
14:30:00|4.1263
14:30:01|4.1263
14:30:02|4.1263
14:30:04|4.1272
14:30:05|4.1272
14:30:06|4.1272
14:30:07|4.1272
14:30:08|4.1272
14:30:09|4.1272
14:30:10|4.1272
14:30:11|4.1272
14:30:12|4.1272
14:30:13|4.1274
14:30:14|4.1274
14:30:15|4.1274
14:30:16|4.1274
14:30:17|4.1274
14:30:18|4.1274
14:30:19|4.1274
14:30:20|4.1154
14:30:21|4.1154
14:30:22|4.1154
14:30:23|4.1154
14:30:24|4.1154
14:30:25|4.1154
14:30:26|4.1154
14:30:27|4.1154
14:30:28|4.1154
14:30:29|4.1154
14:30:30|4.1154
14:30:31|4.1154
14:30:32|4.1199
14:30:34|4.1115
14:30:35|4.1115
14:30:35|4.1115
14:30:37|4.1115
14:30:37|4.1115
14:30:40|4.1115
14:30:41|4.1115
14:30:42|4.1115
14:30:43|4.1115
14:30:44|4.1115
14:30:45|4.1115
14:30:46|4.1115
14:30:47|4.1115
14:30:48|4.1115
14:30:48|4.1115
14:30:50|4.1115
14:30:51|4.1115
14:30:52|4.1115
14:30:54|4.1115
14:30:54|4.1115
14:30:56|4.1115
14:30:58|4.1115
14:30:58|4.1115
14:31:00|4.1115
14:31:02|4.1115
14:31:02|4.1115
14:31:03|4.1115
14:31:04|4.1115
14:31:05|4.1115
14:31:07|4.1115
14:31:09|4.1115
14:31:09|4.1115
14:31:10|4.1115
14:31:11|4.1129
14:31:12|4.1129
14:31:13|4.1129
14:31:14|4.1129
14:31:15|4.1129
14:31:16|4.1129
14:31:17|4.1129
14:31:18|4.1129
14:31:19|4.1129
14:31:20|4.1129
14:31:21|4.1129
14:31:22|4.1129
14:31:23|4.1115
14:31:24|4.1115
14:31:25|4.1115
14:31:26|4.1115
14:31:27|4.1115
14:31:28|4.1115
14:31:29|4.1088
14:31:30|4.1161
14:31:31|4.1161
14:31:32|4.1161
14:31:33|4.1161
14:31:34|4.1161
14:31:35|4.1161
14:31:36|4.1161
14:31:37|4.1161
14:31:38|4.1161
14:31:39|4.1161
14:31:40|4.1161
14:31:41|4.1161
14:31:42|4.1161
14:31:43|4.1161
14:31:44|4.1161
14:31:45|4.1161
14:31:46|4.1161
14:31:47|4.1049
14:31:48|4.1036
14:31:49|4.1036
14:31:51|4.1036
14:31:52|4.1036
14:31:53|4.1036
14:31:55|4.1036
14:31:56|4.1036
14:31:58|4.1036
14:31:58|4.1036
14:31:59|4.1036
14:32:00|4.1036
14:32:02|4.1036
14:32:04|4.1036
14:32:05|4.1036
14:32:05|4.1036
14:32:07|4.1036
14:32:09|4.1036
14:32:10|4.1024
14:32:12|4.1024
14:32:12|4.1024
14:32:13|4.1024
14:32:14|4.1024
14:32:16|4.1024
14:32:16|4.1024
14:32:18|4.1024
14:32:19|4.0973
14:32:20|4.06
14:32:21|4.08
14:32:22|4.0722
14:32:23|4.0722
14:32:24|4.0722
14:32:25|4.0722
14:32:26|4.0658
14:32:27|4.0658
14:32:27|4.0658
14:32:29|4.0781
14:32:30|4.0781
14:32:31|4.0781
14:32:32|4.0781
14:32:33|4.0781
14:32:34|4.0781
14:32:35|4.0781
14:32:37|4.0682
14:32:37|4.0682
14:32:38|4.0682
14:32:39|4.0682
14:32:40|4.0682
14:32:41|4.0682
14:32:42|4.0682
14:32:44|4.0682
14:32:45|4.0682
14:32:47|4.0682
14:32:48|4.0712
14:32:48|4.0686
14:32:49|4.0686
14:32:51|4.0686
14:32:51|4.0686
14:32:53|4.0686
14:32:53|4.0686
14:32:54|4.0686
14:32:56|4.0686
14:32:58|4.0686
14:32:58|4.0686
14:32:59|4.0686
14:33:00|4.0686
14:33:01|4.0697
14:33:02|4.0697
14:33:03|4.0697
14:33:04|4.0697
14:33:06|4.0697
14:33:08|4.0697
14:33:08|4.0697
14:33:10|4.0697
14:33:10|4.0697
14:33:12|4.0697
14:33:13|4.0697
14:33:14|4.0697
14:33:15|4.0697
14:33:16|4.0697
14:33:17|4.0697
14:33:18|4.0692
14:33:18|4.0692
14:33:20|4.0692
14:33:20|4.0692
14:33:21|4.0692
14:33:22|4.0638
14:33:23|4.0666
14:33:25|4.0666
14:33:26|4.0557
14:33:27|4.0557
14:33:28|4.0557
14:33:29|4.0677
14:33:30|4.0692
14:33:31|4.0518
14:33:32|4.0518
14:33:33|4.0518
14:33:34|4.0518
14:33:35|4.05
14:33:36|4.05
14:33:37|4.05
14:33:38|4.05
14:33:39|4.05
14:33:40|4.0495
14:33:42|4.0495
14:33:43|4.0495
14:33:43|4.0495
14:33:44|4.05
14:33:45|4.05
14:33:47|4.0425
14:33:47|4.0336
14:33:48|4.0444
14:33:49|4.0444
14:33:50|4.0444
14:33:51|4.0444
14:33:53|4.0444
14:33:53|4.0444
14:33:54|4.0444
14:33:56|4.0444
14:33:58|4.0445
14:33:58|4.0445
14:33:59|4.0444
14:34:01|4.0523
14:34:01|4.0601
14:34:02|4.0601
14:34:04|4.0601
14:34:05|4.0601
14:34:06|4.0601
14:34:07|4.0601
14:34:08|4.0601
14:34:09|4.0622
14:34:10|4.0622
14:34:11|4.0622
14:34:12|4.0622
14:34:13|4.0622
14:34:14|4.0514
14:34:15|4.0514
14:34:16|4.0514
14:34:17|4.0514
14:34:19|4.0514
14:34:19|4.0514
14:34:20|4.0514
14:34:21|4.0514
14:34:22|4.0514
14:34:23|4.0514
14:34:24|4.0514
14:34:25|4.0514
14:34:26|4.0585
14:34:27|4.0585
14:34:28|4.0585
14:34:29|4.0585
14:34:30|4.0585
14:34:32|4.0444
14:34:32|4.0444
14:34:34|4.0444
14:34:35|4.0444
14:34:37|4.0444
14:34:37|4.0444
14:34:38|4.0444
14:34:39|4.048
14:34:40|4.048
14:34:41|4.048
14:34:42|4.048
14:34:43|4.048
14:34:44|4.048
14:34:45|4.048
14:34:46|4.048
14:34:47|4.048
14:34:48|4.048
14:34:49|4.048
14:34:50|4.048
14:34:51|4.048
14:34:52|4.048
14:34:53|4.048
14:34:54|4.048
14:34:55|4.048
14:34:56|4.048
14:34:57|4.048
14:34:58|4.048
14:35:00|4.048
14:35:00|4.048
14:35:01|4.048
14:35:03|4.048
14:35:04|4.068
14:35:05|4.068
14:35:07|4.068
14:35:08|4.068
14:35:09|4.068
14:35:10|4.0779
14:35:12|4.0887
14:35:12|4.0889
14:35:13|4.0889
14:35:14|4.0889
14:35:15|4.0889
14:35:16|4.0889
14:35:17|4.0889
14:35:18|4.0889
14:35:19|4.0889
14:35:20|4.0889
14:35:21|4.0889
14:35:22|4.0783
14:35:23|4.0783
14:35:25|4.0783
14:35:25|4.0783
14:35:27|4.0783
14:35:28|4.0783
14:35:29|4.0783
14:35:30|4.0783
14:35:31|4.0783
14:35:32|4.0783
14:35:32|4.0783
14:35:34|4.0783
14:35:35|4.0783
14:35:35|4.0783
14:35:37|4.0783
14:35:38|4.0783
14:35:39|4.0783
14:35:40|4.0783
14:35:41|4.0783
14:35:42|4.0783
14:35:43|4.0783
14:35:45|4.0783
14:35:45|4.0783
14:35:46|4.0783
14:35:47|4.0783
14:35:48|4.0783
14:35:49|4.0783
14:35:50|4.0783
14:35:51|4.0783
14:35:52|4.0783
14:35:54|4.0783
14:35:54|4.0783
14:35:55|4.0783
14:35:57|4.0783
14:35:59|4.0783
14:36:00|4.0783
14:36:01|4.0783
14:36:02|4.0783
14:36:04|4.0783
14:36:05|4.0783
14:36:05|4.0783
14:36:08|4.0862
14:36:08|4.0862
14:36:09|4.0862
14:36:11|4.092
14:36:12|4.092
14:36:13|4.092
14:36:14|4.0865
14:36:15|4.0865
14:36:16|4.0943
14:36:17|4.0943
14:36:19|4.0944
14:36:19|4.0944
14:36:20|4.0989
14:36:22|4.0989
14:36:23|4.0989
14:36:24|4.0989
14:36:25|4.0948
14:36:25|4.0948
14:36:27|4.0948
14:36:28|4.0948
14:36:28|4.0948
14:36:29|4.0948
14:36:31|4.0948
14:36:32|4.0898
14:36:33|4.0898
14:36:34|4.0898
14:36:35|4.0898
14:36:36|4.0898
14:36:36|4.0865
14:36:38|4.0865
14:36:39|4.0865
14:36:40|4.0865
14:36:41|4.0865
14:36:42|4.0865
14:36:43|4.0865
14:36:44|4.0865
14:36:45|4.0865
14:36:47|4.0865
14:36:47|4.0865
14:36:49|4.0865
14:36:50|4.0865
14:36:51|4.0865
14:36:52|4.0865
14:36:53|4.0865
14:36:55|4.0865
14:36:55|4.0865
14:36:57|4.0865
14:36:58|4.0865
14:37:00|4.0865
14:37:01|4.0865
14:37:02|4.0865
14:37:04|4.0865
14:37:05|4.0865
14:37:06|4.0865
14:37:07|4.0865
14:37:08|4.0865
14:37:09|4.0865
14:37:10|4.0865
14:37:12|4.0865
14:37:13|4.0865
14:37:14|4.0865
14:37:15|4.0865
14:37:16|4.0967
14:37:17|4.0967
14:37:18|4.0967
14:37:19|4.0967
14:37:20|4.0967
14:37:21|4.0967
14:37:23|4.0967
14:37:23|4.0967
14:37:24|4.0967
14:37:25|4.0967
14:37:27|4.0967
14:37:27|4.0967
14:37:29|4.0967
14:37:30|4.0967
14:37:31|4.0967
14:37:32|4.0967
14:37:32|4.0967
14:37:34|4.0967
14:37:35|4.0832
14:37:36|4.0777
14:37:37|4.0715
14:37:38|4.0715
14:37:38|4.0715
14:37:40|4.0715
14:37:41|4.0822
14:37:42|4.0822
14:37:43|4.0822
14:37:44|4.0822
14:37:45|4.0822
14:37:46|4.0822
14:37:47|4.0822
14:37:48|4.0822
14:37:49|4.0822
14:37:51|4.0822
14:37:51|4.0822
14:37:52|4.0822
14:37:54|4.0822
14:37:55|4.0822
14:37:56|4.0822
14:37:57|4.0822
14:37:58|4.0822
14:37:59|4.0822
14:38:01|4.0822
14:38:01|4.0822
14:38:03|4.0595
14:38:05|4.0595
14:38:06|4.0595
14:38:06|4.0661
14:38:08|4.0661
14:38:09|4.0661
14:38:09|4.0661
14:38:11|4.0792
14:38:11|4.0792
14:38:13|4.0792
14:38:14|4.0677
14:38:15|4.0677
14:38:16|4.0677
14:38:17|4.0792
14:38:18|4.0792
14:38:19|4.0792
14:38:20|4.0792
14:38:21|4.0792
14:38:22|4.0792
14:38:24|4.0792
14:38:25|4.0792
14:38:25|4.0792
14:38:27|4.0792
14:38:28|4.0735
14:38:29|4.0735
14:38:30|4.0735
14:38:31|4.0735
14:38:31|4.0735
14:38:33|4.0735
14:38:34|4.0735
14:38:35|4.0735
14:38:36|4.0735
14:38:37|4.0735
14:38:38|4.0735
14:38:39|4.0735
14:38:40|4.0735
14:38:41|4.0735
14:38:42|4.0735
14:38:43|4.0735
14:38:44|4.0735
14:38:45|4.0735
14:38:46|4.072
14:38:47|4.072
14:38:48|4.072
14:38:50|4.072
14:38:50|4.072
14:38:52|4.072
14:38:53|4.0638
14:38:54|4.0638
14:38:55|4.0638
14:38:56|4.0638
14:38:57|4.0627
14:38:58|4.0627
14:38:59|4.0627
14:39:00|4.0627
14:39:02|4.0627
14:39:03|4.0677
14:39:03|4.0677
14:39:05|4.0677
14:39:06|4.0677
14:39:07|4.0677
14:39:08|4.0677
14:39:09|4.0677
14:39:10|4.0677
14:39:11|4.0677
14:39:12|4.0677
14:39:14|4.0677
14:39:15|4.0677
14:39:15|4.0761
14:39:16|4.0776
14:39:18|4.0776
14:39:18|4.0776
14:39:19|4.0776
14:39:21|4.0776
14:39:21|4.0776
14:39:22|4.0776
14:39:24|4.0776
14:39:24|4.0776
14:39:25|4.0776
14:39:26|4.0776
14:39:27|4.0776
14:39:28|4.0776
14:39:29|4.0776
14:39:31|4.0776
14:39:32|4.0776
14:39:33|4.0776
14:39:34|4.0776
14:39:35|4.0776
14:39:36|4.0776
14:39:37|4.0776
14:39:38|4.0776
14:39:39|4.0776
14:39:40|4.0776
14:39:41|4.0776
14:39:42|4.0776
14:39:43|4.0776
14:39:44|4.0776
14:39:45|4.0776
14:39:46|4.0776
14:39:47|4.0776
14:39:48|4.0776
14:39:49|4.0776
14:39:51|4.0776
14:39:52|4.0776
14:39:53|4.0776
14:39:53|4.0776
14:39:55|4.0776
14:39:55|4.0776
14:39:57|4.0776
14:39:58|4.0776
14:39:58|4.0776
14:40:00|4.0776
14:40:01|4.0776
14:40:02|4.0776
14:40:03|4.0776
14:40:04|4.0776
14:40:06|4.0776
14:40:07|4.0776
14:40:07|4.0776
14:40:08|4.0776
14:40:10|4.0776
14:40:10|4.0776
14:40:11|4.0776
14:40:13|4.0776
14:40:14|4.0776
14:40:14|4.0627
14:40:16|4.0774
14:40:17|4.0774
14:40:19|4.0774
14:40:19|4.0774
14:40:21|4.0774
14:40:21|4.0774
14:40:22|4.0774
14:40:23|4.0774
14:40:24|4.0774
14:40:25|4.0774
14:40:26|4.0774
14:40:27|4.0774
14:40:28|4.0774
14:40:29|4.0774
14:40:30|4.0774
14:40:32|4.0774
14:40:32|4.0774
14:40:33|4.0774
14:40:34|4.0774
14:40:35|4.0774
14:40:36|4.0774
14:40:37|4.0774
14:40:38|4.0847
14:40:39|4.0847
14:40:40|4.0847
14:40:41|4.0847
14:40:42|4.0847
14:40:43|4.0847
14:40:44|4.0847
14:40:45|4.0847
14:40:47|4.0847
14:40:47|4.0847
14:40:48|4.0847
14:40:49|4.0847
14:40:50|4.0847
14:40:51|4.0847
14:40:52|4.0847
14:40:53|4.0847
14:40:54|4.0847
14:40:55|4.0864
14:40:56|4.0864
14:40:57|4.0864
14:40:58|4.0864
14:40:59|4.0864
14:41:00|4.0864
14:41:01|4.0864
14:41:03|4.0864
14:41:04|4.0864
14:41:05|4.0864
14:41:06|4.0864
14:41:08|4.0889
14:41:09|4.0992
14:41:11|4.1063
14:41:12|4.1063
14:41:13|4.1063
14:41:14|4.1063
14:41:16|4.1054
14:41:16|4.114
14:41:18|4.1139
14:41:19|4.1139
14:41:20|4.1139
14:41:22|4.1139
14:41:23|4.1139
14:41:24|4.1139
14:41:26|4.114
14:41:26|4.114
14:41:27|4.114
14:41:29|4.1091
14:41:29|4.1091
14:41:30|4.1091
14:41:31|4.1091
14:41:32|4.1091
14:41:34|4.1091
14:41:35|4.1139
14:41:36|4.1139
14:41:37|4.1139
14:41:38|4.1151
14:41:39|4.1151
14:41:40|4.1151
14:41:41|4.1151
14:41:42|4.1151
14:41:43|4.1151
14:41:44|4.1151
14:41:45|4.1151
14:41:46|4.118
14:41:47|4.1188
14:41:48|4.1188
14:41:49|4.1086
14:41:50|4.1086
14:41:51|4.1086
14:41:52|4.1006
14:41:53|4.1006
14:41:54|4.1006
14:41:55|4.1006
14:41:56|4.1006
14:41:57|4.1006
14:41:58|4.1006
14:41:59|4.1006
14:42:01|4.1006
14:42:02|4.1006
14:42:02|4.1006
14:42:04|4.1006
14:42:06|4.1006
14:42:07|4.1006
14:42:08|4.1006
14:42:09|4.1006
14:42:11|4.1006
14:42:12|4.1006
14:42:13|4.1006
14:42:13|4.1006
14:42:15|4.1006
14:42:16|4.1199
14:42:17|4.1199
14:42:17|4.1107
14:42:19|4.128
14:42:20|4.1354
14:42:21|4.136
14:42:22|4.136
14:42:23|4.136
14:42:24|4.136
14:42:25|4.136
14:42:26|4.136
14:42:27|4.1252
14:42:28|4.1252
14:42:29|4.1252
14:42:31|4.1252
14:42:32|4.1277
14:42:32|4.1277
14:42:33|4.1277
14:42:35|4.1277
14:42:35|4.1277
14:42:37|4.1277
14:42:37|4.1277
14:42:39|4.1277
14:42:40|4.1277
14:42:40|4.1277
14:42:42|4.1277
14:42:43|4.1277
14:42:43|4.1277
14:42:45|4.1277
14:42:46|4.1277
14:42:47|4.1277
14:42:47|4.1277
14:42:49|4.1277
14:42:49|4.1277
14:42:50|4.1277
14:42:51|4.1277
14:42:52|4.1277
14:42:54|4.1277
14:42:54|4.1366
14:42:55|4.1366
14:42:57|4.1366
14:42:58|4.1366
14:42:59|4.1366
14:43:00|4.1366
14:43:01|4.1366
14:43:02|4.1366
14:43:03|4.1366
14:43:04|4.1366
14:43:05|4.1366
14:43:07|4.1366
14:43:08|4.1366
14:43:10|4.1366
14:43:11|4.1366
14:43:12|4.1366
14:43:14|4.1366
14:43:14|4.1366
14:43:16|4.1484
14:43:17|4.1482
14:43:18|4.1482
14:43:19|4.1482
14:43:19|4.1482
14:43:20|4.1482
14:43:21|4.1482
14:43:23|4.1482
14:43:24|4.1482
14:43:25|4.1482
14:43:26|4.1482
14:43:27|4.1482
14:43:28|4.1482
14:43:29|4.1482
14:43:30|4.1482
14:43:31|4.1482
14:43:32|4.1486
14:43:33|4.1486
14:43:34|4.1486
14:43:35|4.1486
14:43:36|4.1486
14:43:37|4.1486
14:43:38|4.1486
14:43:39|4.1486
14:43:40|4.1486
14:43:41|4.1504
14:43:43|4.1504
14:43:43|4.1504
14:43:44|4.1504
14:43:46|4.1504
14:43:46|4.1504
14:43:47|4.1504
14:43:48|4.1504
14:43:49|4.1504
14:43:50|4.1504
14:43:51|4.1504
14:43:52|4.1504
14:43:53|4.1504
14:43:54|4.1504
14:43:55|4.1504
14:43:56|4.1504
14:43:58|4.1504
14:43:58|4.1504
14:43:59|4.1504
14:44:01|4.1504
14:44:01|4.1504
14:44:02|4.145
14:44:03|4.145
14:44:04|4.1422
14:44:05|4.1262
14:44:07|4.1314
14:44:08|4.1314
14:44:10|4.1248
14:44:10|4.1252
14:44:12|4.1456
14:44:13|4.1456
14:44:14|4.1456
14:44:16|4.1529
14:44:17|4.1529
14:44:18|4.1529
14:44:19|4.1529
14:44:20|4.1529
14:44:21|4.1529
14:44:22|4.1529
14:44:23|4.1529
14:44:24|4.1529
14:44:24|4.1529
14:44:25|4.1529
14:44:27|4.1529
14:44:27|4.1529
14:44:29|4.152
14:44:29|4.1531
14:44:30|4.1531
14:44:32|4.1562
14:44:32|4.1562
14:44:35|4.1599
14:44:35|4.1599
14:44:36|4.1599
14:44:37|4.1599
14:44:38|4.17
14:44:39|4.17
14:44:40|4.17
14:44:41|4.17
14:44:42|4.17
14:44:44|4.17
14:44:44|4.17
14:44:45|4.17
14:44:46|4.17
14:44:47|4.17
14:44:48|4.17
14:44:49|4.17
14:44:50|4.1727
14:44:51|4.1727
14:44:52|4.1727
14:44:54|4.1727
14:44:55|4.1624
14:44:56|4.1624
14:44:57|4.1616
14:44:58|4.1616
14:44:59|4.1616
14:45:00|4.1616
14:45:01|4.1616
14:45:02|4.1616
14:45:04|4.1616
14:45:05|4.1616
14:45:06|4.165
14:45:07|4.165
14:45:09|4.163
14:45:09|4.163
14:45:10|4.163
14:45:12|4.163
14:45:13|4.163
14:45:15|4.163
14:45:16|4.163
14:45:17|4.1709
14:45:18|4.1709
14:45:19|4.1709
14:45:20|4.1709
14:45:21|4.1709
14:45:22|4.1709
14:45:23|4.1709
14:45:24|4.1709
14:45:25|4.1709
14:45:26|4.1709
14:45:27|4.1709
14:45:28|4.1709
14:45:29|4.1709
14:45:30|4.1652
14:45:31|4.1652
14:45:32|4.1652
14:45:33|4.1652
14:45:34|4.165
14:45:35|4.1624
14:45:36|4.1624
14:45:37|4.1624
14:45:38|4.1704
14:45:39|4.1704
14:45:40|4.1704
14:45:41|4.1704
14:45:42|4.1731
14:45:43|4.1731
14:45:44|4.1731
14:45:45|4.19
14:45:46|4.19
14:45:47|4.19
14:45:48|4.19
14:45:49|4.19
14:45:50|4.19
14:45:51|4.19
14:45:52|4.1917
14:45:53|4.1917
14:45:55|4.1887
14:45:55|4.1887
14:45:57|4.1951
14:45:58|4.1951
14:45:58|4.19
14:45:59|4.1972
14:46:00|4.2014
14:46:01|4.1967
14:46:03|4.1967
14:46:04|4.1967
14:46:04|4.1967
14:46:05|4.1967
14:46:07|4.1967
14:46:08|4.1967
14:46:10|4.1967
14:46:11|4.21
14:46:12|4.21
14:46:14|4.21
14:46:15|4.2169
14:46:16|4.2151
14:46:17|4.2076
14:46:18|4.2034
14:46:19|4.2231
14:46:20|4.2209
14:46:21|4.2209
14:46:23|4.2182
14:46:24|4.2182
14:46:24|4.2006
14:46:26|4.2136
14:46:27|4.2025
14:46:27|4.2061
14:46:30|4.2164
14:46:30|4.2164
14:46:31|4.2164
14:46:32|4.2162
14:46:33|4.2162
14:46:34|4.2162
14:46:35|4.2162
14:46:36|4.23
14:46:37|4.2079
14:46:38|4.2079
14:46:39|4.2079
14:46:40|4.2079
14:46:41|4.2052
14:46:42|4.2028
14:46:43|4.2028
14:46:44|4.2028
14:46:45|4.2028
14:46:46|4.2028
14:46:47|4.2028
14:46:48|4.2028
14:46:49|4.1782
14:46:50|4.1782
14:46:51|4.2016
14:46:52|4.2016
14:46:53|4.2121
14:46:54|4.211
14:46:55|4.211
14:46:56|4.211
14:46:57|4.211
14:46:58|4.211
14:46:59|4.211
14:47:00|4.211
14:47:01|4.211
14:47:02|4.2044
14:47:03|4.2237
14:47:04|4.2237
14:47:05|4.2237
14:47:06|4.2237
14:47:07|4.2237
14:47:09|4.2237
14:47:10|4.2173
14:47:11|4.2173
14:47:12|4.2173
14:47:13|4.2173
14:47:14|4.2173
14:47:15|4.2173
14:47:16|4.2173
14:47:18|4.2273
14:47:19|4.2273
14:47:20|4.2273
14:47:21|4.2273
14:47:22|4.2419
14:47:23|4.2419
14:47:24|4.2278
14:47:25|4.2278
14:47:27|4.2278
14:47:28|4.2278
14:47:28|4.2278
14:47:29|4.2332
14:47:31|4.2332
14:47:31|4.2332
14:47:33|4.2309
14:47:34|4.2226
14:47:34|4.2288
14:47:35|4.2288
14:47:37|4.2133
14:47:37|4.2133
14:47:38|4.2133
14:47:40|4.2133
14:47:41|4.2133
14:47:42|4.2133
14:47:43|4.2133
14:47:44|4.2133
14:47:45|4.2133
14:47:47|4.2134
14:47:48|4.2293
14:47:49|4.2288
14:47:50|4.2288
14:47:51|4.2288
14:47:51|4.2288
14:47:53|4.2288
14:47:53|4.2288
14:47:55|4.2272
14:47:57|4.2272
14:47:57|4.2272
14:47:58|4.2302
14:47:59|4.2347
14:48:00|4.2302
14:48:01|4.2302
14:48:02|4.2302
14:48:04|4.2302
14:48:05|4.2302
14:48:06|4.2302
14:48:07|4.2409
14:48:08|4.2272
14:48:09|4.2272
14:48:11|4.2272
14:48:12|4.2272
14:48:13|4.2272
14:48:13|4.2272
14:48:15|4.2369
14:48:17|4.2369
14:48:19|4.2288
14:48:19|4.2288
14:48:20|4.2288
14:48:21|4.2288
14:48:23|4.2288
14:48:24|4.2288
14:48:25|4.2288
14:48:26|4.2288
14:48:26|4.2272
14:48:28|4.2272
14:48:29|4.2272
14:48:30|4.2272
14:48:31|4.2272
14:48:32|4.2272
14:48:33|4.2272
14:48:35|4.2185
14:48:35|4.2185
14:48:36|4.2185
14:48:37|4.2185
14:48:38|4.2185
14:48:39|4.2185
14:48:40|4.2185
14:48:41|4.2185
14:48:42|4.2185
14:48:43|4.2185
14:48:44|4.2185
14:48:45|4.2185
14:48:47|4.2185
14:48:47|4.2185
14:48:48|4.2185
14:48:50|4.2185
14:48:51|4.2185
14:48:52|4.2185
14:48:53|4.2185
14:48:54|4.2185
14:48:55|4.2185
14:48:56|4.2185
14:48:57|4.2185
14:48:58|4.2185
14:48:59|4.2185
14:49:00|4.2185
14:49:01|4.2185
14:49:02|4.2185
14:49:03|4.2185
14:49:04|4.2185
14:49:05|4.2185
14:49:06|4.2174
14:49:07|4.2174
14:49:08|4.2174
14:49:09|4.2174
14:49:10|4.2174
14:49:12|4.2174
14:49:12|4.2174
14:49:14|4.2174
14:49:16|4.2167
14:49:16|4.2167
14:49:17|4.2167
14:49:18|4.2167
14:49:19|4.2167
14:49:21|4.2167
14:49:22|4.2167
14:49:23|4.2167
14:49:24|4.2167
14:49:24|4.2167
14:49:27|4.2167
14:49:27|4.2192
14:49:29|4.2192
14:49:30|4.2192
14:49:31|4.2192
14:49:32|4.2153
14:49:32|4.2153
14:49:34|4.2153
14:49:35|4.2153
14:49:35|4.2299
14:49:37|4.2299
14:49:37|4.2299
14:49:39|4.2299
14:49:40|4.2299
14:49:41|4.2299
14:49:41|4.2299
14:49:43|4.2299
14:49:44|4.215
14:49:45|4.214
14:49:46|4.214
14:49:46|4.2159
14:49:47|4.2159
14:49:49|4.2159
14:49:49|4.2159
14:49:52|4.2159
14:49:53|4.2159
14:49:54|4.2159
14:49:54|4.2143
14:49:55|4.2143
14:49:56|4.2143
14:49:57|4.2143
14:49:59|4.2143
14:49:59|4.2143
14:50:00|4.2143
14:50:03|4.2143
14:50:03|4.2143
14:50:04|4.2143
14:50:05|4.2143
14:50:06|4.2143
14:50:07|4.2143
14:50:09|4.2143
14:50:10|4.2143
14:50:11|4.2143
14:50:13|4.2143
14:50:14|4.2144
14:50:16|4.2173
14:50:17|4.2173
14:50:19|4.2173
14:50:20|4.2173
14:50:22|4.215
14:50:22|4.215
14:50:24|4.21
14:50:24|4.21
14:50:26|4.2058
14:50:27|4.2058
14:50:28|4.2129
14:50:30|4.2058
14:50:31|4.2058
14:50:32|4.2058
14:50:33|4.2058
14:50:34|4.2058
14:50:35|4.2058
14:50:36|4.2058
14:50:37|4.2052
14:50:38|4.2052
14:50:39|4.2052
14:50:40|4.2052
14:50:41|4.2052
14:50:42|4.2052
14:50:43|4.2012
14:50:44|4.2012
14:50:45|4.2012
14:50:47|4.1978
14:50:47|4.1978
14:50:49|4.1902
14:50:50|4.1902
14:50:52|4.1891
14:50:52|4.1891
14:50:53|4.1891
14:50:54|4.182
14:50:55|4.182
14:50:56|4.182
14:50:57|4.1795
14:50:58|4.1795
14:50:59|4.1795
14:51:00|4.1795
14:51:01|4.1795
14:51:02|4.1795
14:51:03|4.1795
14:51:05|4.1794
14:51:06|4.1803
14:51:07|4.1803
14:51:08|4.1803
14:51:09|4.1803
14:51:10|4.1803
14:51:11|4.1803
14:51:12|4.1803
14:51:14|4.1803
14:51:15|4.1795
14:51:16|4.187
14:51:17|4.187
14:51:19|4.187
14:51:20|4.1795
14:51:21|4.1786
14:51:22|4.1772
14:51:23|4.1761
14:51:25|4.1761
14:51:25|4.1761
14:51:26|4.1758
14:51:27|4.1758
14:51:28|4.1758
14:51:29|4.1758
14:51:31|4.1758
14:51:31|4.1758
14:51:32|4.1758
14:51:33|4.1758
14:51:34|4.1758
14:51:35|4.1758
14:51:37|4.1758
14:51:37|4.1758
14:51:38|4.1758
14:51:39|4.1758
14:51:40|4.1758
14:51:41|4.1758
14:51:42|4.1758
14:51:43|4.1758
14:51:44|4.1753
14:51:45|4.1753
14:51:46|4.1753
14:51:47|4.1753
14:51:48|4.1753
14:51:49|4.1753
14:51:50|4.1753
14:51:51|4.1753
14:51:53|4.1753
14:51:53|4.1753
14:51:54|4.1753
14:51:55|4.1753
14:51:56|4.1753
14:51:58|4.1753
14:51:58|4.1753
14:52:00|4.1757
14:52:01|4.1757
14:52:02|4.1757
14:52:03|4.1757
14:52:04|4.1757
14:52:05|4.1757
14:52:06|4.1757
14:52:07|4.1757
14:52:09|4.1757
14:52:10|4.1757
14:52:11|4.17
14:52:12|4.17
14:52:13|4.17
14:52:14|4.17
14:52:16|4.1822
14:52:18|4.1822
14:52:19|4.1836
14:52:20|4.1836
14:52:20|4.1915
14:52:22|4.1915
14:52:23|4.1915
14:52:24|4.1915
14:52:25|4.1915
14:52:26|4.1915
14:52:28|4.1915
14:52:28|4.1915
14:52:29|4.1915
14:52:30|4.1915
14:52:31|4.1817
14:52:32|4.1817
14:52:33|4.1817
14:52:34|4.1817
14:52:35|4.1817
14:52:37|4.1817
14:52:37|4.1898
14:52:38|4.1898
14:52:39|4.1843
14:52:40|4.1843
14:52:41|4.1843
14:52:42|4.1843
14:52:43|4.1843
14:52:44|4.1843
14:52:45|4.1843
14:52:46|4.1843
14:52:47|4.1843
14:52:48|4.1843
14:52:49|4.1843
14:52:50|4.1843
14:52:51|4.1843
14:52:52|4.1843
14:52:53|4.1843
14:52:54|4.1843
14:52:56|4.1843
14:52:57|4.1843
14:52:58|4.1843
14:52:59|4.1843
14:53:00|4.1843
14:53:01|4.1843
14:53:02|4.1843
14:53:03|4.1714
14:53:04|4.1714
14:53:05|4.1714
14:53:06|4.1714
14:53:07|4.1714
14:53:08|4.1714
14:53:09|4.1714
14:53:10|4.1725
14:53:11|4.1725
14:53:12|4.1846
14:53:13|4.1846
14:53:14|4.1846
14:53:16|4.1915
14:53:17|4.1809
14:53:18|4.1809
14:53:20|4.1809
14:53:21|4.1809
14:53:23|4.1809
14:53:24|4.1809
14:53:25|4.1809
14:53:26|4.1809
14:53:27|4.1809
14:53:28|4.1809
14:53:29|4.1809
14:53:30|4.1809
14:53:31|4.1809
14:53:32|4.1809
14:53:33|4.1809
14:53:34|4.1809
14:53:35|4.1809
14:53:36|4.1809
14:53:38|4.1809
14:53:38|4.1809
14:53:40|4.1809
14:53:40|4.1809
14:53:41|4.1809
14:53:42|4.1809
14:53:44|4.1809
14:53:45|4.1809
14:53:45|4.1809
14:53:47|4.1809
14:53:48|4.1809
14:53:48|4.1809
14:53:49|4.1809
14:53:50|4.1809
14:53:52|4.1809
14:53:53|4.1809
14:53:53|4.1809
14:53:54|4.1809
14:53:56|4.1809
14:53:56|4.1809
14:53:57|4.1809
14:53:58|4.1809
14:54:00|4.1809
14:54:00|4.1809
14:54:01|4.1809
14:54:03|4.1809
14:54:04|4.1809
14:54:04|4.1809
14:54:05|4.1809
14:54:06|4.1809
14:54:08|4.1809
14:54:09|4.1809
14:54:11|4.1809
14:54:12|4.1809
14:54:13|4.1809
14:54:14|4.1809
14:54:15|4.1902
14:54:16|4.1902
14:54:18|4.1902
14:54:19|4.1902
14:54:20|4.1902
14:54:21|4.1902
14:54:22|4.1902
14:54:23|4.1902
14:54:24|4.1998
14:54:25|4.1982
14:54:27|4.1982
14:54:28|4.1982
14:54:28|4.1982
14:54:30|4.1982
14:54:32|4.1982
14:54:33|4.1982
14:54:34|4.1982
14:54:35|4.1982
14:54:36|4.1982
14:54:37|4.1982
14:54:39|4.1982
14:54:39|4.1982
14:54:40|4.1982
14:54:41|4.1982
14:54:42|4.1982
14:54:43|4.1982
14:54:44|4.1982
14:54:45|4.1982
14:54:47|4.1982
14:54:48|4.1982
14:54:49|4.2095
14:54:50|4.2095
14:54:51|4.2095
14:54:52|4.1861
14:54:53|4.1982
14:54:55|4.1778
14:54:55|4.1778
14:54:57|4.1778
14:54:57|4.1778
14:54:58|4.1778
14:55:00|4.1778
14:55:01|4.1778
14:55:02|4.1778
14:55:03|4.1778
14:55:04|4.1778
14:55:05|4.1778
14:55:06|4.1778
14:55:07|4.1778
14:55:08|4.1778
14:55:09|4.1778
14:55:10|4.1778
14:55:12|4.1778
14:55:12|4.1778
14:55:13|4.1778
14:55:14|4.1778
14:55:15|4.1838
14:55:16|4.1907
14:55:18|4.1907
14:55:19|4.1907
14:55:20|4.1907
14:55:22|4.1907
14:55:22|4.1907
14:55:24|4.1907
14:55:25|4.1907
14:55:27|4.1907
14:55:28|4.1907
14:55:28|4.1907
14:55:30|4.1907
14:55:31|4.1907
14:55:32|4.1907
14:55:32|4.1907
14:55:34|4.1907
14:55:35|4.1907
14:55:36|4.1907
14:55:37|4.1907
14:55:38|4.1652
14:55:39|4.1626
14:55:40|4.1626
14:55:41|4.1626
14:55:42|4.1626
14:55:43|4.1769
14:55:44|4.1769
14:55:45|4.1769
14:55:46|4.1769
14:55:47|4.1769
14:55:48|4.1769
14:55:49|4.1769
14:55:50|4.1545
14:55:51|4.1545
14:55:52|4.1545
14:55:53|4.1545
14:55:54|4.1545
14:55:55|4.172
14:55:56|4.172
14:55:57|4.172
14:55:58|4.172
14:55:59|4.172
14:56:00|4.172
14:56:01|4.172
14:56:02|4.172
14:56:03|4.172
14:56:04|4.172
14:56:05|4.172
14:56:06|4.1605
14:56:07|4.1605
14:56:08|4.1605
14:56:10|4.1605
14:56:10|4.1605
14:56:12|4.1605
14:56:12|4.1606
14:56:13|4.1606
14:56:15|4.1606
14:56:16|4.1606
14:56:16|4.1664
14:56:18|4.1664
14:56:20|4.1664
14:56:20|4.1664
14:56:21|4.1664
14:56:23|4.1552
14:56:24|4.1566
14:56:25|4.1568
14:56:26|4.1568
14:56:28|4.1541
14:56:28|4.1566
14:56:29|4.1539
14:56:31|4.1524
14:56:31|4.1615
14:56:33|4.1615
14:56:34|4.1506
14:56:35|4.1506
14:56:36|4.1607
14:56:37|4.1607
14:56:38|4.1585
14:56:39|4.15
14:56:40|4.15
14:56:41|4.1523
14:56:42|4.1523
14:56:43|4.1523
14:56:44|4.1523
14:56:45|4.1532
14:56:46|4.1532
14:56:48|4.1527
14:56:48|4.1527
14:56:49|4.1532
14:56:50|4.1532
14:56:52|4.1527
14:56:52|4.1527
14:56:54|4.1532
14:56:55|4.1532
14:56:56|4.1503
14:56:56|4.1503
14:56:58|4.1503
14:56:59|4.1489
14:56:59|4.1489
14:57:00|4.1489
14:57:01|4.1581
14:57:03|4.148
14:57:04|4.1475
14:57:05|4.1406
14:57:07|4.1406
14:57:07|4.1406
14:57:09|4.148
14:57:10|4.1507
14:57:10|4.1507
14:57:11|4.1507
14:57:13|4.1486
14:57:14|4.1486
14:57:15|4.1486
14:57:15|4.1486
14:57:17|4.1486
14:57:17|4.1471
14:57:19|4.1471
14:57:21|4.1471
14:57:21|4.1471
14:57:23|4.1471
14:57:24|4.1567
14:57:25|4.1567
14:57:26|4.1567
14:57:27|4.1451
14:57:28|4.1451
14:57:30|4.1451
14:57:31|4.1451
14:57:31|4.1451
14:57:33|4.1451
14:57:34|4.1451
14:57:35|4.1451
14:57:36|4.1451
14:57:37|4.1451
14:57:38|4.1451
14:57:39|4.1451
14:57:41|4.1451
14:57:42|4.1451
14:57:43|4.1451
14:57:44|4.1451
14:57:45|4.1451
14:57:46|4.1451
14:57:47|4.1451
14:57:48|4.1542
14:57:49|4.1542
14:57:50|4.1542
14:57:51|4.1542
14:57:53|4.1542
14:57:54|4.1542
14:57:54|4.1558
14:57:55|4.1539
14:57:57|4.1539
14:57:58|4.1539
14:57:59|4.1539
14:57:59|4.1539
14:58:00|4.1539
14:58:02|4.1539
14:58:02|4.1539
14:58:03|4.1539
14:58:04|4.1539
14:58:06|4.1557
14:58:06|4.1557
14:58:09|4.1557
14:58:09|4.1557
14:58:10|4.1557
14:58:12|4.1452
14:58:13|4.1452
14:58:14|4.1452
14:58:15|4.1452
14:58:17|4.1452
14:58:17|4.1452
14:58:19|4.1452
14:58:21|4.1603
14:58:22|4.1603
14:58:23|4.1603
14:58:24|4.1603
14:58:26|4.16
14:58:26|4.16
14:58:27|4.16
14:58:29|4.16
14:58:29|4.16
14:58:30|4.16
14:58:31|4.16
14:58:33|4.16
14:58:33|4.1626
14:58:34|4.1626
14:58:35|4.1602
14:58:36|4.1602
14:58:37|4.1602
14:58:39|4.1602
14:58:40|4.1526
14:58:41|4.1526
14:58:42|4.1526
14:58:43|4.1526
14:58:45|4.1526
14:58:45|4.1526
14:58:47|4.1526
14:58:47|4.1646
14:58:48|4.1533
14:58:49|4.1533
14:58:50|4.1646
14:58:51|4.1646
14:58:52|4.1618
14:58:54|4.156
14:58:54|4.1547
14:58:55|4.1618
14:58:56|4.1618
14:58:57|4.1597
14:58:58|4.1597
14:58:59|4.1618
14:59:00|4.1639
14:59:02|4.1618
14:59:04|4.1552
14:59:04|4.1554
14:59:05|4.1602
14:59:06|4.1602
14:59:07|4.1602
14:59:08|4.1563
14:59:09|4.1563
14:59:10|4.1631
14:59:11|4.1623
14:59:12|4.1532
14:59:13|4.1505
14:59:14|4.1505
14:59:15|4.1505
14:59:16|4.1505
14:59:17|4.1505
14:59:18|4.1505
14:59:19|4.1505
14:59:21|4.1505
14:59:23|4.1505
14:59:24|4.1634
14:59:25|4.1634
14:59:27|4.1661
14:59:28|4.1536
14:59:29|4.1536
14:59:30|4.1537
14:59:32|4.1536
14:59:32|4.1485
14:59:34|4.1485
14:59:34|4.1485
14:59:37|4.1485
14:59:37|4.1485
14:59:38|4.1485
14:59:39|4.1684
14:59:40|4.1684
14:59:41|4.1684
14:59:42|4.1684
14:59:43|4.1684
14:59:45|4.1684
14:59:46|4.1684
14:59:47|4.1684
14:59:48|4.1684
14:59:49|4.1684
14:59:50|4.1684
14:59:51|4.1684
14:59:52|4.1684
14:59:53|4.1684
14:59:54|4.1684
14:59:55|4.1794
14:59:56|4.1794
14:59:57|4.154
14:59:58|4.152
14:59:59|4.1521
15:00:00|4.1521
15:00:01|4.1521
15:00:02|4.1521
15:00:03|4.1521
15:00:04|4.1521
15:00:05|4.1521
15:00:06|4.1521
15:00:07|4.1521
15:00:09|4.1521
15:00:10|4.1521
15:00:11|4.1521
15:00:11|4.1521
15:00:12|4.1521
15:00:13|4.1521
15:00:14|4.1577
15:00:15|4.1577
15:00:16|4.1577
15:00:17|4.1577
15:00:19|4.1578
15:00:19|4.1578
15:00:21|4.1578
15:00:22|4.1578
15:00:23|4.1507
15:00:24|4.1344
15:00:25|4.1322
15:00:26|4.1322
15:00:28|4.1401
15:00:29|4.1401
15:00:30|4.1401
15:00:31|4.1401
15:00:31|4.1401
15:00:32|4.1401
15:00:33|4.1401
15:00:34|4.1401
15:00:36|4.1401
15:00:37|4.1401
15:00:38|4.1401
15:00:39|4.1401
15:00:40|4.1401
15:00:41|4.1401
15:00:42|4.1401
15:00:43|4.1401
15:00:44|4.1401
15:00:45|4.1401
15:00:46|4.1401
15:00:47|4.1401
15:00:48|4.1437
15:00:49|4.1435
15:00:50|4.1435
15:00:51|4.1435
15:00:52|4.1435
15:00:53|4.1435
15:00:54|4.1435
15:00:55|4.1435
15:00:56|4.1467
15:00:57|4.1467
15:00:58|4.1467
15:00:59|4.1467
15:01:00|4.1467
15:01:01|4.1467
15:01:02|4.1467
15:01:03|4.1467
15:01:04|4.1467
15:01:05|4.1467
15:01:07|4.1467
15:01:08|4.1467
15:01:09|4.1467
15:01:09|4.1467
15:01:10|4.1467
15:01:12|4.1467
15:01:12|4.1467
15:01:13|4.1467
15:01:14|4.1467
15:01:15|4.1467
15:01:16|4.1467
15:01:17|4.1467
15:01:19|4.1455
15:01:19|4.1455
15:01:20|4.1455
15:01:22|4.1455
15:01:22|4.1455
15:01:24|4.1455
15:01:25|4.1455
15:01:27|4.1455
15:01:27|4.146
15:01:29|4.1414
15:01:30|4.1414
15:01:31|4.1414
15:01:33|4.1414
15:01:33|4.1414
15:01:35|4.1414
15:01:36|4.1414
15:01:37|4.1414
15:01:38|4.1395
15:01:39|4.1384
15:01:40|4.1384
15:01:41|4.1384
15:01:42|4.1384
15:01:43|4.1384
15:01:44|4.1274
15:01:45|4.1274
15:01:46|4.1274
15:01:48|4.1319
15:01:48|4.1319
15:01:49|4.1319
15:01:51|4.1319
15:01:52|4.1319
15:01:53|4.1319
15:01:53|4.1319
15:01:54|4.1356
15:01:55|4.1356
15:01:57|4.1356
15:01:58|4.1356
15:01:58|4.1356
15:02:00|4.1356
15:02:01|4.1356
15:02:01|4.1356
15:02:02|4.1356
15:02:04|4.1356
15:02:05|4.1356
15:02:05|4.1356
15:02:07|4.1356
15:02:08|4.1356
15:02:09|4.1356
15:02:10|4.1401
15:02:11|4.1401
15:02:12|4.1401
15:02:13|4.1401
15:02:14|4.1401
15:02:15|4.1401
15:02:16|4.1401
15:02:17|4.1396
15:02:18|4.1396
15:02:19|4.1396
15:02:20|4.1396
15:02:21|4.1396
15:02:22|4.1396
15:02:23|4.1396
15:02:24|4.1396
15:02:26|4.1396
15:02:27|4.1396
15:02:27|4.1396
15:02:29|4.1396
15:02:30|4.1396
15:02:31|4.1396
15:02:32|4.1396
15:02:33|4.1372
15:02:34|4.1372
15:02:35|4.1372
15:02:36|4.1373
15:02:37|4.1373
15:02:38|4.1476
15:02:39|4.1476
15:02:40|4.1476
15:02:41|4.1378
15:02:42|4.128
15:02:43|4.128
15:02:44|4.14
15:02:45|4.1372
15:02:46|4.1274
15:02:47|4.1274
15:02:48|4.1274
15:02:50|4.1274
15:02:50|4.1474
15:02:51|4.1474
15:02:52|4.1475
15:02:53|4.1475
15:02:54|4.1475
15:02:55|4.1491
15:02:57|4.1491
15:02:57|4.1408
15:02:59|4.1408
15:02:59|4.1408
15:03:01|4.1408
15:03:01|4.1475
15:03:02|4.1475
15:03:03|4.1475
15:03:05|4.1469
15:03:05|4.1539
15:03:07|4.1539
15:03:07|4.1539
15:03:08|4.1321
15:03:10|4.1305
15:03:11|4.1341
15:03:12|4.1413
15:03:13|4.1295
15:03:14|4.1305
15:03:15|4.1379
15:03:16|4.1379
15:03:17|4.1379
15:03:18|4.1379
15:03:19|4.138
15:03:20|4.138
15:03:21|4.138
15:03:22|4.138
15:03:24|4.138
15:03:25|4.1418
15:03:26|4.1418
15:03:27|4.1418
15:03:28|4.1418
15:03:29|4.1418
15:03:30|4.1418
15:03:31|4.1418
15:03:32|4.1418
15:03:33|4.1418
15:03:34|4.1418
15:03:35|4.1418
15:03:36|4.1486
15:03:37|4.1286
15:03:38|4.1599
15:03:39|4.1604
15:03:40|4.1604
15:03:41|4.1604
15:03:42|4.1604
15:03:43|4.1604
15:03:44|4.1604
15:03:45|4.1604
15:03:46|4.1604
15:03:47|4.1604
15:03:48|4.1604
15:03:49|4.1604
15:03:50|4.1604
15:03:51|4.1604
15:03:52|4.1604
15:03:54|4.1604
15:03:54|4.1604
15:03:56|4.1604
15:03:56|4.1604
15:03:57|4.1604
15:03:58|4.1604
15:04:00|4.1604
15:04:00|4.1604
15:04:01|4.168
15:04:02|4.168
15:04:04|4.168
15:04:06|4.168
15:04:07|4.168
15:04:08|4.1693
15:04:09|4.1767
15:04:10|4.1688
15:04:10|4.1688
15:04:11|4.1688
15:04:12|4.1688
15:04:14|4.1688
15:04:15|4.1688
15:04:15|4.1688
15:04:17|4.1688
15:04:18|4.1688
15:04:19|4.1688
15:04:20|4.1688
15:04:22|4.1688
15:04:22|4.1688
15:04:23|4.1688
15:04:25|4.1688
15:04:26|4.1688
15:04:27|4.1688
15:04:29|4.1762
15:04:29|4.1762
15:04:31|4.1765
15:04:32|4.1765
15:04:33|4.1765
15:04:34|4.1765
15:04:35|4.1765
15:04:36|4.1765
15:04:37|4.1765
15:04:38|4.1765
15:04:39|4.1765
15:04:40|4.1769
15:04:41|4.1769
15:04:42|4.1769
15:04:43|4.1769
15:04:44|4.1769
15:04:45|4.1769
15:04:47|4.1769
15:04:48|4.1769
15:04:49|4.1698
15:04:51|4.1698
15:04:51|4.1698
15:04:52|4.1698
15:04:53|4.1698
15:04:54|4.1698
15:04:55|4.1698
15:04:57|4.1698
15:04:58|4.1698
15:04:58|4.1698
15:04:59|4.1698
15:05:00|4.1698
15:05:02|4.1698
15:05:03|4.1698
15:05:04|4.1698
15:05:05|4.1698
15:05:06|4.1698
15:05:07|4.1698
15:05:08|4.1698
15:05:10|4.1901
15:05:11|4.1901
15:05:11|4.1951
15:05:12|4.1985
15:05:14|4.1932
15:05:14|4.2014
15:05:15|4.2051
15:05:16|4.1994
15:05:17|4.1994
15:05:18|4.1994
15:05:19|4.207
15:05:20|4.207
15:05:21|4.207
15:05:23|4.207
15:05:23|4.207
15:05:25|4.207
15:05:25|4.1994
15:05:27|4.201
15:05:28|4.201
15:05:30|4.201
15:05:31|4.201
15:05:32|4.201
15:05:34|4.1934
15:05:35|4.1868
15:05:37|4.1865
15:05:37|4.1865
15:05:38|4.1865
15:05:39|4.1936
15:05:40|4.1936
15:05:41|4.1896
15:05:42|4.1896
15:05:43|4.1953
15:05:45|4.1953
15:05:45|4.1953
15:05:46|4.1953
15:05:47|4.1953
15:05:48|4.1953
15:05:50|4.1953
15:05:50|4.1953
15:05:51|4.1953
15:05:52|4.2032
15:05:53|4.2032
15:05:55|4.1911
15:05:55|4.1912
15:05:56|4.1912
15:05:57|4.1912
15:05:58|4.191
15:05:59|4.191
15:06:00|4.191
15:06:01|4.191
15:06:02|4.191
15:06:03|4.191
15:06:04|4.191
15:06:06|4.191
15:06:06|4.191
15:06:07|4.191
15:06:08|4.1896
15:06:09|4.1896
15:06:10|4.1896
15:06:11|4.1896
15:06:12|4.1896
15:06:13|4.1896
15:06:15|4.1884
15:06:16|4.1884
15:06:17|4.1884
15:06:18|4.1895
15:06:19|4.1895
15:06:20|4.1895
15:06:21|4.1895
15:06:23|4.1895
15:06:23|4.1895
15:06:24|4.1895
15:06:25|4.1895
15:06:27|4.1895
15:06:28|4.1895
15:06:29|4.1895
15:06:30|4.1895
15:06:32|4.2043
15:06:33|4.2043
15:06:35|4.2043
15:06:36|4.1949
15:06:37|4.1949
15:06:38|4.1949
15:06:39|4.1949
15:06:40|4.1949
15:06:41|4.1949
15:06:42|4.1949
15:06:43|4.1949
15:06:44|4.1949
15:06:45|4.1949
15:06:46|4.1949
15:06:48|4.1949
15:06:49|4.1949
15:06:50|4.1949
15:06:50|4.1949
15:06:52|4.1949
15:06:52|4.2042
15:06:53|4.2042
15:06:54|4.2042
15:06:55|4.1949
15:06:57|4.1949
15:06:58|4.1949
15:06:59|4.1949
15:07:00|4.1949
15:07:02|4.1949
15:07:02|4.1949
15:07:03|4.1949
15:07:04|4.1949
15:07:05|4.1949
15:07:06|4.1949
15:07:07|4.1949
15:07:08|4.1949
15:07:09|4.1949
15:07:10|4.1949
15:07:11|4.1949
15:07:12|4.1949
15:07:13|4.204
15:07:14|4.204
15:07:15|4.1948
15:07:16|4.2046
15:07:18|4.203
15:07:19|4.2013
15:07:20|4.2013
15:07:21|4.2013
15:07:22|4.2013
15:07:23|4.1913
15:07:24|4.2013
15:07:25|4.2013
15:07:26|4.2013
15:07:27|4.2013
15:07:28|4.2013
15:07:30|4.2005
15:07:31|4.2005
15:07:32|4.2005
15:07:33|4.1933
15:07:34|4.1933
15:07:35|4.188
15:07:36|4.188
15:07:37|4.188
15:07:38|4.188
15:07:39|4.188
15:07:40|4.188
15:07:41|4.188
15:07:42|4.188
15:07:43|4.188
15:07:44|4.188
15:07:45|4.188
15:07:46|4.188
15:07:47|4.1814
15:07:48|4.1814
15:07:49|4.1985
15:07:50|4.1985
15:07:51|4.1985
15:07:52|4.1985
15:07:53|4.1985
15:07:54|4.1985
15:07:55|4.1985
15:07:56|4.1985
15:07:57|4.1985
15:07:58|4.1985
15:07:59|4.1985
15:08:00|4.1985
15:08:01|4.1985
15:08:02|4.1985
15:08:03|4.1985
15:08:05|4.1985
15:08:05|4.1985
15:08:06|4.1985
15:08:08|4.2002
15:08:09|4.207
15:08:10|4.207
15:08:12|4.1919
15:08:13|4.1919
15:08:13|4.2171
15:08:15|4.2078
15:08:16|4.1936
15:08:17|4.1881
15:08:18|4.1881
15:08:19|4.202
15:08:20|4.202
15:08:21|4.202
15:08:22|4.202
15:08:23|4.202
15:08:24|4.2
15:08:25|4.2
15:08:26|4.2
15:08:27|4.2
15:08:28|4.2
15:08:29|4.2
15:08:31|4.2
15:08:32|4.2
15:08:32|4.2
15:08:34|4.2
15:08:34|4.2
15:08:36|4.2
15:08:38|4.2
15:08:38|4.2
15:08:39|4.2
15:08:41|4.2
15:08:42|4.2
15:08:43|4.2
15:08:44|4.2
15:08:46|4.2
15:08:46|4.2
15:08:47|4.2074
15:08:48|4.2074
15:08:49|4.2074
15:08:50|4.2007
15:08:52|4.2007
15:08:53|4.2003
15:08:53|4.2
15:08:55|4.2
15:08:56|4.2
15:08:56|4.2
15:08:57|4.2
15:08:59|4.2
15:09:00|4.2
15:09:00|4.2
15:09:01|4.2
15:09:02|4.2
15:09:03|4.2
15:09:05|4.2
15:09:06|4.2
15:09:07|4.2
15:09:08|4.2
15:09:10|4.2
15:09:10|4.2
15:09:11|4.2
15:09:12|4.2
15:09:14|4.2
15:09:15|4.203
15:09:15|4.21
15:09:17|4.21
15:09:19|4.21
15:09:20|4.1973
15:09:20|4.1973
15:09:22|4.1973
15:09:23|4.1973
15:09:24|4.1973
15:09:25|4.1973
15:09:25|4.1973
15:09:27|4.1973
15:09:28|4.1973
15:09:28|4.1945
15:09:30|4.2053
15:09:32|4.2084
15:09:33|4.2084
15:09:34|4.2084
15:09:35|4.2084
15:09:35|4.1966
15:09:37|4.1966
15:09:38|4.1966
15:09:39|4.1966
15:09:40|4.1966
15:09:41|4.1966
15:09:41|4.1966
15:09:44|4.1966
15:09:44|4.2001
15:09:45|4.2001
15:09:46|4.2001
15:09:47|4.2001
15:09:49|4.2001
15:09:51|4.2001
15:09:51|4.2001
15:09:52|4.2001
15:09:53|4.2001
15:09:54|4.2085
15:09:55|4.2097
15:09:56|4.2097
15:09:57|4.2097
15:09:58|4.2097
15:09:59|4.2097
15:10:00|4.2097
15:10:01|4.2097
15:10:02|4.2097
15:10:03|4.2097
15:10:04|4.2097
15:10:06|4.2097
15:10:07|4.2099
15:10:08|4.2099
15:10:09|4.2099
15:10:10|4.21
15:10:11|4.21
15:10:12|4.21
15:10:13|4.2098
15:10:14|4.2098
15:10:14|4.2153
15:10:16|4.2153
15:10:17|4.222
15:10:18|4.2234
15:10:19|4.2234
15:10:20|4.2234
15:10:21|4.2238
15:10:21|4.2238
15:10:23|4.2238
15:10:24|4.2238
15:10:25|4.2224
15:10:26|4.2224
15:10:27|4.2224
15:10:28|4.2224
15:10:30|4.2227
15:10:30|4.2227
15:10:32|4.2227
15:10:34|4.2227
15:10:34|4.2227
15:10:36|4.2227
15:10:37|4.2227
15:10:38|4.2227
15:10:39|4.2227
15:10:39|4.2227
15:10:41|4.2228
15:10:42|4.2228
15:10:43|4.2228
15:10:44|4.2228
15:10:45|4.2228
15:10:47|4.2228
15:10:48|4.2228
15:10:49|4.2228
15:10:50|4.2229
15:10:51|4.218
15:10:52|4.218
15:10:53|4.218
15:10:54|4.218
15:10:55|4.218
15:10:56|4.218
15:10:57|4.218
15:10:58|4.218
15:10:59|4.2212
15:11:00|4.2212
15:11:01|4.2212
15:11:02|4.2212
15:11:04|4.2212
15:11:04|4.2212
15:11:06|4.2212
15:11:07|4.2212
15:11:08|4.2212
15:11:09|4.2212
15:11:09|4.2212
15:11:10|4.2212
15:11:12|4.2212
15:11:12|4.2212
15:11:13|4.2212
15:11:14|4.2289
15:11:15|4.2289
15:11:17|4.2218
15:11:18|4.2291
15:11:19|4.2291
15:11:20|4.2291
15:11:20|4.2291
15:11:22|4.2291
15:11:22|4.2218
15:11:23|4.2218
15:11:24|4.2218
15:11:26|4.2218
15:11:27|4.2218
15:11:28|4.2218
15:11:29|4.2218
15:11:31|4.2218
15:11:32|4.2218
15:11:33|4.22
15:11:35|4.22
15:11:35|4.22
15:11:37|4.22
15:11:38|4.22
15:11:39|4.22
15:11:41|4.22
15:11:41|4.22
15:11:42|4.22
15:11:43|4.22
15:11:45|4.22
15:11:46|4.22
15:11:47|4.22
15:11:48|4.22
15:11:49|4.22
15:11:50|4.22
15:11:51|4.22
15:11:52|4.22
15:11:53|4.22
15:11:54|4.22
15:11:55|4.22
15:11:56|4.22
15:11:57|4.218
15:11:58|4.218
15:11:59|4.2103
15:12:00|4.2103
15:12:01|4.2103
15:12:02|4.2103
15:12:04|4.2095
15:12:05|4.2095
15:12:06|4.2095
15:12:08|4.2095
15:12:09|4.2095
15:12:10|4.2095
15:12:11|4.2095
15:12:12|4.2095
15:12:13|4.2184
15:12:14|4.2184
15:12:15|4.2184
15:12:16|4.2184
15:12:17|4.2184
15:12:18|4.2184
15:12:19|4.2184
15:12:20|4.2144
15:12:22|4.2144
15:12:22|4.2144
15:12:23|4.2144
15:12:25|4.2144
15:12:25|4.2144
15:12:26|4.2144
15:12:27|4.2144
15:12:28|4.2144
15:12:29|4.2144
15:12:30|4.2144
15:12:31|4.2144
15:12:32|4.2144
15:12:33|4.2144
15:12:34|4.2109
15:12:36|4.2109
15:12:37|4.2109
15:12:38|4.2109
15:12:39|4.2109
15:12:41|4.2109
15:12:41|4.2109
15:12:43|4.2109
15:12:45|4.2109
15:12:45|4.2109
15:12:46|4.2109
15:12:47|4.2109
15:12:48|4.2052
15:12:49|4.2052
15:12:50|4.2052
15:12:51|4.2052
15:12:53|4.2052
15:12:53|4.2052
15:12:55|4.2052
15:12:56|4.1978
15:12:57|4.1978
15:12:58|4.1978
15:13:00|4.1959
15:13:00|4.1959
15:13:01|4.1959
15:13:02|4.1963
15:13:03|4.1959
15:13:05|4.1959
15:13:07|4.1959
15:13:07|4.1959
15:13:09|4.1918
15:13:10|4.1918
15:13:11|4.1993
15:13:12|4.1993
15:13:13|4.1993
15:13:14|4.2041
15:13:15|4.2041
15:13:16|4.211
15:13:17|4.211
15:13:18|4.1945
15:13:19|4.2066
15:13:20|4.2066
15:13:21|4.2066
15:13:23|4.2066
15:13:24|4.2066
15:13:25|4.2066
15:13:26|4.2066
15:13:27|4.2066
15:13:28|4.2066
15:13:29|4.2066
15:13:30|4.2066
15:13:32|4.2066
15:13:33|4.2066
15:13:33|4.2066
15:13:36|4.2066
15:13:36|4.2066
15:13:37|4.2066
15:13:39|4.2009
15:13:40|4.2009
15:13:40|4.2009
15:13:42|4.202
15:13:43|4.202
15:13:44|4.202
15:13:45|4.202
15:13:46|4.202
15:13:47|4.202
15:13:48|4.202
15:13:49|4.202
15:13:50|4.202
15:13:51|4.202
15:13:52|4.202
15:13:53|4.202
15:13:54|4.1971
15:13:55|4.1971
15:13:56|4.1971
15:13:57|4.1971
15:13:58|4.1971
15:13:59|4.1971
15:14:00|4.1971
15:14:02|4.1971
15:14:03|4.1971
15:14:04|4.1971
15:14:05|4.1971
15:14:06|4.1971
15:14:07|4.1971
15:14:08|4.1971
15:14:09|4.1971
15:14:10|4.1971
15:14:11|4.1971
15:14:12|4.1971
15:14:13|4.1971
15:14:14|4.1971
15:14:15|4.1971
15:14:16|4.1996
15:14:17|4.202
15:14:18|4.2074
15:14:19|4.2074
15:14:20|4.2074
15:14:21|4.2074
15:14:22|4.2074
15:14:23|4.2074
15:14:24|4.2074
15:14:25|4.2074
15:14:26|4.2074
15:14:27|4.212
15:14:28|4.212
15:14:29|4.212
15:14:30|4.212
15:14:31|4.212
15:14:32|4.212
15:14:33|4.212
15:14:34|4.2199
15:14:35|4.2199
15:14:36|4.2199
15:14:38|4.2199
15:14:40|4.2199
15:14:40|4.2199
15:14:41|4.2199
15:14:42|4.2134
15:14:43|4.2134
15:14:44|4.2134
15:14:46|4.2134
15:14:47|4.2134
15:14:48|4.2134
15:14:49|4.2134
15:14:50|4.2174
15:14:51|4.2174
15:14:52|4.2174
15:14:53|4.2107
15:14:54|4.2091
15:14:55|4.2091
15:14:57|4.2074
15:14:57|4.2074
15:14:59|4.2204
15:15:00|4.2204
15:15:01|4.2204
15:15:02|4.203
15:15:03|4.203
15:15:05|4.2072
15:15:06|4.2072
15:15:07|4.2072
15:15:09|4.2072
15:15:09|4.2072
15:15:11|4.2072
15:15:11|4.2072
15:15:13|4.2098
15:15:14|4.2098
15:15:14|4.2098
15:15:16|4.2098
15:15:16|4.2215
15:15:17|4.2215
15:15:18|4.2248
15:15:20|4.2248
15:15:20|4.2248
15:15:21|4.2248
15:15:23|4.2136
15:15:23|4.2136
15:15:24|4.2136
15:15:27|4.2136
15:15:27|4.2136
15:15:29|4.2136
15:15:30|4.2136
15:15:30|4.2136
15:15:31|4.2136
15:15:32|4.2136
15:15:33|4.2136
15:15:36|4.2136
15:15:37|4.2136
15:15:39|4.2136
15:15:40|4.2136
15:15:41|4.2136
15:15:42|4.2136
15:15:43|4.2136
15:15:43|4.2199
15:15:45|4.2199
15:15:46|4.219
15:15:47|4.219
15:15:48|4.219
15:15:49|4.219
15:15:50|4.219
15:15:51|4.219
15:15:52|4.219
15:15:53|4.219
15:15:53|4.219
15:15:56|4.219
15:15:56|4.219
15:15:57|4.219
15:15:58|4.223
15:15:59|4.223
15:16:00|4.223
15:16:02|4.223
15:16:03|4.223
15:16:04|4.223
15:16:05|4.223
15:16:06|4.223
15:16:08|4.2306
15:16:09|4.2323
15:16:10|4.2323
15:16:11|4.2284
15:16:12|4.2284
15:16:13|4.2284
15:16:15|4.2313
15:16:16|4.2377
15:16:17|4.2283
15:16:18|4.2311
15:16:19|4.2311
15:16:20|4.2311
15:16:21|4.2311
15:16:22|4.2311
15:16:24|4.2311
15:16:26|4.2311
15:16:26|4.2311
15:16:27|4.2311
15:16:29|4.2311
15:16:30|4.2311
15:16:31|4.2311
15:16:32|4.2311
15:16:33|4.2311
15:16:33|4.2311
15:16:35|4.2311
15:16:36|4.2311
15:16:37|4.2311
15:16:39|4.2311
15:16:40|4.2311
15:16:41|4.2311
15:16:42|4.2311
15:16:43|4.2311
15:16:44|4.2311
15:16:45|4.2311
15:16:47|4.2311
15:16:48|4.2311
15:16:48|4.2311
15:16:50|4.2311
15:16:51|4.2311
15:16:52|4.223
15:16:52|4.223
15:16:54|4.223
15:16:54|4.223
15:16:56|4.223
15:16:57|4.2266
15:16:58|4.2266
15:16:58|4.2266
15:16:59|4.2266
15:17:01|4.2266
15:17:02|4.2266
15:17:03|4.2266
15:17:04|4.2266
15:17:05|4.2266
15:17:06|4.2266
15:17:06|4.2266
15:17:08|4.2266
15:17:09|4.2266
15:17:10|4.22
15:17:11|4.22
15:17:12|4.22
15:17:13|4.22
15:17:14|4.22
15:17:15|4.2257
15:17:16|4.2257
15:17:17|4.2257
15:17:18|4.2257
15:17:19|4.2257
15:17:20|4.2257
15:17:21|4.2257
15:17:22|4.2257
15:17:23|4.2158
15:17:24|4.2158
15:17:25|4.2158
15:17:26|4.2158
15:17:27|4.2142
15:17:28|4.2142
15:17:29|4.2142
15:17:30|4.2142
15:17:31|4.2086
15:17:32|4.2052
15:17:33|4.2052
15:17:34|4.2052
15:17:36|4.2052
15:17:37|4.2052
15:17:37|4.2052
15:17:39|4.2052
15:17:40|4.2052
15:17:41|4.2052
15:17:42|4.2052
15:17:43|4.2098
15:17:44|4.2098
15:17:45|4.2098
15:17:46|4.2098
15:17:47|4.203
15:17:48|4.203
15:17:49|4.203
15:17:50|4.203
15:17:51|4.203
15:17:52|4.203
15:17:53|4.203
15:17:54|4.203
15:17:55|4.2011
15:17:56|4.203
15:17:57|4.203
15:17:59|4.1988
15:18:00|4.2004
15:18:01|4.2004
15:18:01|4.2004
15:18:03|4.2004
15:18:03|4.2004
15:18:05|4.1868
15:18:06|4.19
15:18:07|4.19
15:18:08|4.19
15:18:09|4.19
15:18:10|4.19
15:18:12|4.19
15:18:12|4.1987
15:18:13|4.1987
15:18:15|4.1987
15:18:15|4.1987
15:18:17|4.1987
15:18:17|4.1919
15:18:19|4.1946
15:18:20|4.1883
15:18:20|4.1883
15:18:22|4.1883
15:18:22|4.1883
15:18:24|4.1883
15:18:25|4.1883
15:18:26|4.1883
15:18:27|4.1883
15:18:28|4.1865
15:18:29|4.1865
15:18:30|4.1865
15:18:31|4.1865
15:18:32|4.1865
15:18:33|4.1865
15:18:34|4.1865
15:18:35|4.1865
15:18:36|4.1865
15:18:37|4.1913
15:18:38|4.1913
15:18:39|4.1913
15:18:40|4.1913
15:18:42|4.1913
15:18:42|4.1913
15:18:44|4.1913
15:18:45|4.182
15:18:47|4.182
15:18:47|4.182
15:18:49|4.182
15:18:50|4.188
15:18:51|4.1882
15:18:52|4.1882
15:18:53|4.1882
15:18:54|4.1882
15:18:55|4.1882
15:18:56|4.1882
15:18:57|4.1882
15:18:58|4.1882
15:18:59|4.1882
15:19:00|4.1882
15:19:01|4.1882
15:19:02|4.1882
15:19:04|4.1882
15:19:04|4.1882
15:19:06|4.1882
15:19:06|4.191
15:19:07|4.191
15:19:09|4.191
15:19:09|4.191
15:19:10|4.191
15:19:12|4.191
15:19:13|4.191
15:19:14|4.191
15:19:15|4.1959
15:19:16|4.1959
15:19:17|4.1959
15:19:18|4.1959
15:19:20|4.1959
15:19:20|4.1959
15:19:21|4.1959
15:19:23|4.1959
15:19:23|4.1959
15:19:25|4.1959
15:19:27|4.1889
15:19:27|4.1889
15:19:28|4.1889
15:19:29|4.1889
15:19:30|4.1887
15:19:32|4.1887
15:19:32|4.1887
15:19:33|4.1887
15:19:35|4.1887
15:19:35|4.1887
15:19:36|4.1887
15:19:38|4.1887
15:19:38|4.1887
15:19:39|4.1887
15:19:41|4.1887
15:19:42|4.1887
15:19:44|4.1887
15:19:45|4.1887
15:19:46|4.1887
15:19:47|4.1887
15:19:49|4.1887
15:19:50|4.1887
15:19:51|4.1887
15:19:53|4.1887
15:19:54|4.1887
15:19:54|4.1887
15:19:56|4.1887
15:19:57|4.1887
15:19:58|4.1887
15:19:58|4.1887
15:19:59|4.1887
15:20:01|4.1898
15:20:01|4.1898
15:20:03|4.1898
15:20:04|4.1898
15:20:05|4.1898
15:20:06|4.1898
15:20:08|4.1898
15:20:09|4.1898
15:20:10|4.1898
15:20:11|4.1939
15:20:11|4.1939
15:20:12|4.1939
15:20:13|4.1939
15:20:15|4.1987
15:20:16|4.1987
15:20:17|4.1987
15:20:18|4.1987
15:20:19|4.1987
15:20:20|4.1987
15:20:21|4.1987
15:20:22|4.1987
15:20:23|4.1987
15:20:24|4.1987
15:20:25|4.1987
15:20:26|4.1987
15:20:27|4.1987
15:20:28|4.1987
15:20:30|4.1987
15:20:31|4.1987
15:20:31|4.1987
15:20:33|4.203
15:20:34|4.203
15:20:35|4.203
15:20:36|4.2112
15:20:37|4.2112
15:20:37|4.2112
15:20:39|4.2112
15:20:40|4.2112
15:20:41|4.2112
15:20:42|4.2112
15:20:44|4.2112
15:20:45|4.2112
15:20:46|4.2112
15:20:47|4.2112
15:20:48|4.2126
15:20:49|4.2126
15:20:51|4.2126
15:20:52|4.2135
15:20:53|4.2135
15:20:54|4.2135
15:20:55|4.2135
15:20:56|4.2135
15:20:58|4.2135
15:20:59|4.2135
15:21:00|4.2135
15:21:01|4.2135
15:21:02|4.2135
15:21:03|4.2135
15:21:04|4.2135
15:21:06|4.2135
15:21:07|4.2135
15:21:08|4.2135
15:21:08|4.2146
15:21:09|4.2146
15:21:11|4.2146
15:21:12|4.2146
15:21:12|4.2119
15:21:14|4.2119
15:21:15|4.2119
15:21:16|4.2119
15:21:16|4.2119
15:21:17|4.2119
15:21:18|4.2178
15:21:19|4.2178
15:21:21|4.2178
15:21:21|4.2178
15:21:23|4.2178
15:21:24|4.2189
15:21:25|4.2189
15:21:26|4.2189
15:21:27|4.2189
15:21:28|4.2189
15:21:29|4.2189
15:21:30|4.2136
15:21:31|4.2124
15:21:32|4.2132
15:21:33|4.2132
15:21:34|4.2132
15:21:35|4.2132
15:21:36|4.2066
15:21:37|4.2066
15:21:38|4.2044
15:21:39|4.2044
15:21:40|4.2044
15:21:41|4.2104
15:21:42|4.2044
15:21:44|4.2064
15:21:45|4.2064
15:21:46|4.2064
15:21:47|4.2064
15:21:49|4.2064
15:21:50|4.2064
15:21:51|4.2064
15:21:51|4.2064
15:21:53|4.2064
15:21:53|4.2064
15:21:55|4.2064
15:21:56|4.2064
15:21:56|4.2064
15:21:58|4.2064
15:21:59|4.2064
15:22:00|4.2128
15:22:01|4.2128
15:22:02|4.2128
15:22:03|4.2044
15:22:05|4.222
15:22:06|4.222
15:22:07|4.222
15:22:08|4.2167
15:22:10|4.2167
15:22:10|4.2273
15:22:11|4.2273
15:22:12|4.2273
15:22:13|4.2273
15:22:15|4.2323
15:22:16|4.2351
15:22:16|4.2351
15:22:18|4.2351
15:22:19|4.2364
15:22:19|4.2364
15:22:20|4.2364
15:22:22|4.2364
15:22:22|4.2169
15:22:24|4.2169
15:22:25|4.2169
15:22:25|4.2169
15:22:27|4.2322
15:22:27|4.2322
15:22:29|4.2322
15:22:30|4.2322
15:22:31|4.2322
15:22:31|4.2322
15:22:32|4.2322
15:22:34|4.2322
15:22:35|4.2322
15:22:35|4.2322
15:22:36|4.2322
15:22:37|4.2322
15:22:39|4.2322
15:22:40|4.2322
15:22:41|4.2322
15:22:42|4.2322
15:22:43|4.2322
15:22:44|4.2296
15:22:46|4.2296
15:22:47|4.2235
15:22:48|4.2235
15:22:49|4.2235
15:22:50|4.2235
15:22:51|4.2235
15:22:52|4.2235
15:22:54|4.2235
15:22:54|4.2235
15:22:55|4.2235
15:22:56|4.2235
15:22:57|4.2235
15:22:58|4.2235
15:23:00|4.2235
15:23:00|4.2235
15:23:01|4.2235
15:23:02|4.2222
15:23:03|4.2222
15:23:05|4.2222
15:23:06|4.2222
15:23:08|4.2222
15:23:09|4.2222
15:23:09|4.2222
15:23:11|4.2222
15:23:12|4.2222
15:23:12|4.2222
15:23:13|4.2222
15:23:14|4.2234
15:23:15|4.223
15:23:16|4.223
15:23:18|4.223
15:23:19|4.223
15:23:20|4.224
15:23:21|4.2122
15:23:22|4.2122
15:23:23|4.2122
15:23:24|4.2122
15:23:25|4.2122
15:23:26|4.2122
15:23:27|4.2122
15:23:28|4.2122
15:23:29|4.2122
15:23:31|4.2064
15:23:32|4.2064
15:23:34|4.2064
15:23:34|4.2064
15:23:35|4.2053
15:23:36|4.2013
15:23:37|4.1978
15:23:38|4.1978
15:23:39|4.1978
15:23:40|4.1978
15:23:41|4.2023
15:23:42|4.2023
15:23:43|4.2023
15:23:44|4.1939
15:23:45|4.1896
15:23:47|4.1582
15:23:48|4.1806
15:23:50|4.187
15:23:50|4.187
15:23:51|4.187
15:23:52|4.187
15:23:53|4.1772
15:23:54|4.1772
15:23:56|4.1772
15:23:56|4.1854
15:23:57|4.1853
15:23:58|4.1841
15:23:59|4.1841
15:24:01|4.1841
15:24:01|4.1841
15:24:02|4.1841
15:24:04|4.1841
15:24:05|4.1841
15:24:06|4.1841
15:24:07|4.1841
15:24:08|4.1841
15:24:09|4.1841
15:24:10|4.1841
15:24:11|4.1841
15:24:12|4.1841
15:24:13|4.1841
15:24:14|4.1841
15:24:15|4.1789
15:24:16|4.1826
15:24:17|4.1826
15:24:18|4.1826
15:24:19|4.1826
15:24:20|4.1826
15:24:21|4.1826
15:24:22|4.1826
15:24:23|4.1826
15:24:24|4.1826
15:24:25|4.1754
15:24:26|4.1703
15:24:28|4.1703
15:24:28|4.1745
15:24:29|4.1745
15:24:30|4.1745
15:24:32|4.1745
15:24:32|4.1745
15:24:33|4.1745
15:24:34|4.1745
15:24:36|4.1745
15:24:36|4.1745
15:24:38|4.1745
15:24:38|4.1745
15:24:40|4.1745
15:24:42|4.1745
15:24:42|4.1745
15:24:43|4.1745
15:24:45|4.1745
15:24:47|4.1855
15:24:48|4.1855
15:24:49|4.1855
15:24:49|4.1862
15:24:51|4.1902
15:24:53|4.1902
15:24:53|4.1939
15:24:54|4.1939
15:24:55|4.1939
15:24:56|4.1939
15:24:57|4.1939
15:24:59|4.1939
15:25:01|4.1939
15:25:01|4.1939
15:25:02|4.1939
15:25:03|4.1939
15:25:04|4.1939
15:25:05|4.1939
15:25:06|4.1939
15:25:07|4.1939
15:25:08|4.1939
15:25:09|4.1977
15:25:10|4.1977
15:25:11|4.1977
15:25:12|4.1977
15:25:13|4.1978
15:25:14|4.1978
15:25:15|4.1978
15:25:16|4.1978
15:25:17|4.1979
15:25:18|4.1979
15:25:20|4.1979
15:25:20|4.1979
15:25:22|4.1979
15:25:23|4.1998
15:25:24|4.1998
15:25:25|4.1998
15:25:26|4.1911
15:25:28|4.1911
15:25:28|4.1911
15:25:29|4.1911
15:25:30|4.1911
15:25:31|4.1758
15:25:32|4.1743
15:25:33|4.1743
15:25:34|4.1743
15:25:35|4.1743
15:25:36|4.1743
15:25:38|4.1743
15:25:39|4.1743
15:25:40|4.1743
15:25:41|4.1743
15:25:42|4.1743
15:25:44|4.1743
15:25:45|4.1743
15:25:46|4.1743
15:25:48|4.1743
15:25:49|4.1743
15:25:50|4.1682
15:25:51|4.1682
15:25:52|4.1675
15:25:53|4.1652
15:25:55|4.1652
15:25:56|4.1652
15:25:57|4.1652
15:25:58|4.1652
15:25:58|4.1652
15:25:59|4.1708
15:26:00|4.1708
15:26:01|4.1708
15:26:02|4.1708
15:26:03|4.1708
15:26:05|4.1709
15:26:05|4.1709
15:26:07|4.1709
15:26:07|4.1709
15:26:08|4.1709
15:26:10|4.1709
15:26:11|4.1661
15:26:12|4.1661
15:26:13|4.1661
15:26:15|4.174
15:26:16|4.174
15:26:16|4.174
15:26:17|4.174
15:26:19|4.174
15:26:19|4.174
15:26:20|4.174
15:26:21|4.174
15:26:23|4.174
15:26:24|4.1757
15:26:24|4.1757
15:26:26|4.1757
15:26:27|4.1757
15:26:28|4.1757
15:26:29|4.1757
15:26:30|4.1745
15:26:31|4.1745
15:26:32|4.1745
15:26:33|4.1745
15:26:34|4.1745
15:26:35|4.1745
15:26:36|4.1745
15:26:37|4.1745
15:26:38|4.1745
15:26:39|4.1683
15:26:40|4.1683
15:26:41|4.1683
15:26:42|4.1683
15:26:43|4.1683
15:26:44|4.1683
15:26:45|4.1683
15:26:46|4.1724
15:26:47|4.1724
15:26:49|4.1724
15:26:49|4.1724
15:26:51|4.1611
15:26:52|4.1698
15:26:53|4.1698
15:26:54|4.1698
15:26:55|4.1698
15:26:57|4.1698
15:26:59|4.1577
15:26:59|4.1577
15:27:00|4.1577
15:27:01|4.1577
15:27:02|4.1577
15:27:03|4.1577
15:27:04|4.1577
15:27:05|4.1577
15:27:07|4.1577
15:27:08|4.1577
15:27:09|4.1577
15:27:10|4.1607
15:27:11|4.1601
15:27:12|4.1601
15:27:13|4.1664
15:27:14|4.1664
15:27:15|4.1664
15:27:16|4.1664
15:27:17|4.1664
15:27:18|4.1601
15:27:20|4.1601
15:27:20|4.1601
15:27:21|4.1601
15:27:22|4.1601
15:27:23|4.1601
15:27:25|4.1601
15:27:26|4.1601
15:27:27|4.1601
15:27:28|4.1601
15:27:29|4.1601
15:27:31|4.1539
15:27:31|4.1516
15:27:32|4.1516
15:27:34|4.1516
15:27:35|4.1547
15:27:35|4.1547
15:27:37|4.1547
15:27:37|4.1547
15:27:39|4.1547
15:27:39|4.1547
15:27:41|4.1547
15:27:42|4.1547
15:27:43|4.1547
15:27:44|4.1547
15:27:44|4.1547
15:27:45|4.1547
15:27:46|4.1547
15:27:48|4.1547
15:27:49|4.1547
15:27:51|4.1547
15:27:52|4.1547
15:27:53|4.1547
15:27:54|4.1547
15:27:55|4.1547
15:27:57|4.1589
15:27:58|4.1589
15:27:58|4.1589
15:28:00|4.1589
15:28:00|4.1589
15:28:01|4.1589
15:28:03|4.1589
15:28:04|4.1589
15:28:04|4.1589
15:28:06|4.1589
15:28:07|4.1589
15:28:08|4.1589
15:28:09|4.1589
15:28:10|4.1589
15:28:11|4.1589
15:28:12|4.1589
15:28:13|4.1588
15:28:14|4.1588
15:28:16|4.1587
15:28:16|4.1587
15:28:17|4.1587
15:28:19|4.1587
15:28:20|4.1587
15:28:21|4.1527
15:28:22|4.1527
15:28:23|4.1527
15:28:24|4.1527
15:28:24|4.1527
15:28:25|4.1527
15:28:26|4.1527
15:28:28|4.1527
15:28:29|4.1527
15:28:29|4.1527
15:28:30|4.1583
15:28:31|4.1583
15:28:33|4.1583
15:28:33|4.1583
15:28:34|4.1583
15:28:36|4.1583
15:28:36|4.1583
15:28:38|4.1583
15:28:38|4.1583
15:28:39|4.1583
15:28:40|4.1583
15:28:42|4.1583
15:28:43|4.1699
15:28:44|4.1699
15:28:45|4.1699
15:28:46|4.1699
15:28:47|4.1716
15:28:48|4.1716
15:28:49|4.1716
15:28:50|4.1716
15:28:51|4.1716
15:28:52|4.1716
15:28:54|4.1716
15:28:55|4.1716
15:28:56|4.1716
15:28:57|4.1716
15:28:57|4.1716
15:28:59|4.1716
15:29:00|4.1677
15:29:01|4.1677
15:29:02|4.1677
15:29:02|4.1677
15:29:04|4.1677
15:29:06|4.1677
15:29:06|4.1677
15:29:07|4.1634
15:29:08|4.155
15:29:09|4.155
15:29:10|4.1535
15:29:11|4.15
15:29:12|4.15
15:29:13|4.1535
15:29:14|4.1527
15:29:15|4.1547
15:29:16|4.1547
15:29:17|4.1612
15:29:18|4.1612
15:29:19|4.1612
15:29:21|4.1612
15:29:21|4.1612
15:29:23|4.1612
15:29:24|4.1612
15:29:25|4.1612
15:29:26|4.1612
15:29:27|4.1612
15:29:28|4.1612
15:29:29|4.1612
15:29:30|4.1626
15:29:31|4.1626
15:29:32|4.1626
15:29:33|4.1626
15:29:33|4.1626
15:29:35|4.1626
15:29:35|4.1626
15:29:36|4.1626
15:29:37|4.1626
15:29:39|4.1626
15:29:41|4.14
15:29:41|4.14
15:29:42|4.14
15:29:43|4.14
15:29:44|4.1539
15:29:45|4.1539
15:29:47|4.1539
15:29:47|4.1539
15:29:49|4.1539
15:29:50|4.1539
15:29:51|4.154
15:29:52|4.154
15:29:53|4.154
15:29:55|4.154
15:29:56|4.154
15:29:57|4.154
15:29:58|4.154
15:29:59|4.154
15:29:59|4.154
15:30:01|4.154
15:30:01|4.154
15:30:03|4.154
15:30:04|4.154
15:30:06|4.154
15:30:07|4.154
15:30:08|4.154
15:30:10|4.154
15:30:10|4.154
15:30:12|4.154
15:30:13|4.154
15:30:14|4.1548
15:30:14|4.1548
15:30:16|4.1561
15:30:16|4.1561
15:30:18|4.1561
15:30:19|4.1561
15:30:20|4.1561
15:30:21|4.1561
15:30:22|4.1561
15:30:23|4.1561
15:30:24|4.1561
15:30:25|4.1561
15:30:26|4.1548
15:30:26|4.1582
15:30:28|4.1733
15:30:29|4.1758
15:30:30|4.1758
15:30:30|4.1693
15:30:32|4.1693
15:30:32|4.1693
15:30:34|4.1693
15:30:35|4.1693
15:30:35|4.1693
15:30:37|4.1693
15:30:39|4.1693
15:30:39|4.1693
15:30:41|4.1693
15:30:42|4.1693
15:30:43|4.1693
15:30:44|4.1693
15:30:45|4.1693
15:30:46|4.1693
15:30:47|4.1693
15:30:48|4.1693
15:30:49|4.1693
15:30:50|4.1693
15:30:51|4.1693
15:30:52|4.1693
15:30:53|4.1693
15:30:55|4.1693
15:30:55|4.1693
15:30:57|4.1693
15:30:58|4.1693
15:30:59|4.1693
15:31:00|4.1693
15:31:01|4.1693
15:31:02|4.1693
15:31:04|4.1693
15:31:05|4.1693
15:31:06|4.1693
15:31:07|4.1693
15:31:08|4.1693
15:31:09|4.1693
15:31:09|4.1693
15:31:11|4.1693
15:31:12|4.1693
15:31:13|4.1693
15:31:14|4.1693
15:31:15|4.1693
15:31:16|4.1693
15:31:17|4.1729
15:31:18|4.1729
15:31:19|4.1729
15:31:21|4.1769
15:31:22|4.1769
15:31:22|4.1769
15:31:23|4.177
15:31:25|4.177
15:31:25|4.177
15:31:27|4.177
15:31:28|4.177
15:31:28|4.177
15:31:29|4.177
15:31:31|4.177
15:31:32|4.1786
15:31:33|4.1786
15:31:34|4.1786
15:31:35|4.1786
15:31:36|4.1786
15:31:37|4.1786
15:31:39|4.1786
15:31:40|4.1786
15:31:41|4.1786
15:31:42|4.1725
15:31:43|4.1725
15:31:43|4.1725
15:31:45|4.1725
15:31:46|4.1725
15:31:47|4.1725
15:31:47|4.1725
15:31:48|4.1725
15:31:50|4.1725
15:31:50|4.1725
15:31:51|4.1725
15:31:53|4.1725
15:31:54|4.1709
15:31:55|4.1709
15:31:56|4.1709
15:31:57|4.1709
15:31:58|4.1709
15:31:59|4.1709
15:32:00|4.1709
15:32:00|4.1709
15:32:03|4.1709
15:32:04|4.1709
15:32:05|4.1709
15:32:06|4.1709
15:32:08|4.1709
15:32:08|4.1709
15:32:10|4.1709
15:32:10|4.1709
15:32:11|4.1717
15:32:12|4.1717
15:32:14|4.181
15:32:15|4.181
15:32:16|4.181
15:32:17|4.181
15:32:18|4.181
15:32:19|4.181
15:32:20|4.181
15:32:21|4.181
15:32:22|4.181
15:32:23|4.181
15:32:24|4.181
15:32:25|4.181
15:32:26|4.181
15:32:27|4.181
15:32:28|4.181
15:32:29|4.181
15:32:30|4.1799
15:32:31|4.1799
15:32:33|4.1799
15:32:33|4.1814
15:32:34|4.1814
15:32:35|4.1814
15:32:36|4.1814
15:32:37|4.1814
15:32:39|4.1814
15:32:40|4.1728
15:32:41|4.1674
15:32:42|4.1674
15:32:43|4.1674
15:32:45|4.1674
15:32:45|4.1674
15:32:47|4.1674
15:32:48|4.1674
15:32:49|4.1654
15:32:50|4.1654
15:32:50|4.1793
15:32:52|4.1793
15:32:53|4.1793
15:32:54|4.1757
15:32:56|4.1757
15:32:57|4.1632
15:32:58|4.1632
15:33:00|4.1622
15:33:01|4.1574
15:33:02|4.1574
15:33:03|4.148
15:33:04|4.148
15:33:05|4.1448
15:33:07|4.1449
15:33:08|4.1449
15:33:10|4.1449
15:33:10|4.1449
15:33:11|4.1571
15:33:13|4.1571
15:33:14|4.1571
15:33:15|4.1571
15:33:16|4.1486
15:33:17|4.1486
15:33:18|4.1486
15:33:19|4.1486
15:33:19|4.1486
15:33:21|4.1486
15:33:22|4.1486
15:33:23|4.1421
15:33:24|4.1392
15:33:25|4.1353
15:33:26|4.1422
15:33:26|4.1422
15:33:29|4.1422
15:33:29|4.1422
15:33:31|4.1422
15:33:32|4.1337
15:33:32|4.1337
15:33:34|4.1337
15:33:35|4.1337
15:33:36|4.1361
15:33:37|4.1361
15:33:37|4.1361
15:33:38|4.1361
15:33:40|4.1361
15:33:41|4.1361
15:33:42|4.1329
15:33:42|4.1329
15:33:44|4.1466
15:33:46|4.1466
15:33:46|4.1466
15:33:47|4.1466
15:33:48|4.1466
15:33:49|4.1466
15:33:50|4.1466
15:33:51|4.1466
15:33:52|4.1466
15:33:53|4.1466
15:33:55|4.1466
15:33:56|4.1466
15:33:57|4.1466
15:33:59|4.1466
15:33:59|4.1466
15:34:00|4.1466
15:34:02|4.12
15:34:03|4.12
15:34:04|4.1298
15:34:06|4.1298
15:34:07|4.1298
15:34:08|4.1196
15:34:08|4.1196
15:34:10|4.1153
15:34:11|4.1202
15:34:12|4.1202
15:34:13|4.1202
15:34:14|4.1202
15:34:15|4.1202
15:34:16|4.1202
15:34:17|4.1202
15:34:18|4.1031
15:34:20|4.1097
15:34:20|4.0993
15:34:21|4.1043
15:34:23|4.1002
15:34:23|4.1044
15:34:25|4.1044
15:34:25|4.1043
15:34:27|4.1043
15:34:28|4.1043
15:34:28|4.0927
15:34:29|4.0987
15:34:31|4.0986
15:34:31|4.0986
15:34:32|4.085
15:34:34|4.0861
15:34:35|4.0974
15:34:36|4.0892
15:34:36|4.0892
15:34:37|4.0801
15:34:39|4.0992
15:34:40|4.1019
15:34:41|4.1019
15:34:42|4.1019
15:34:43|4.1019
15:34:44|4.1019
15:34:45|4.0932
15:34:46|4.0932
15:34:47|4.0932
15:34:48|4.0932
15:34:49|4.0932
15:34:50|4.0932
15:34:51|4.0932
15:34:52|4.0932
15:34:53|4.0932
15:34:54|4.0932
15:34:55|4.0932
15:34:57|4.1054
15:34:57|4.115
15:34:59|4.115
15:35:01|4.1067
15:35:02|4.1067
15:35:03|4.1067
15:35:05|4.08
15:35:05|4.08
15:35:07|4.08
15:35:08|4.08
15:35:09|4.08
15:35:10|4.1105
15:35:11|4.1154
15:35:13|4.1304
15:35:14|4.1134
15:35:15|4.1214
15:35:17|4.1069
15:35:18|4.0973
15:35:19|4.0973
15:35:20|4.0973
15:35:22|4.0829
15:35:22|4.109
15:35:23|4.1154
15:35:24|4.1154
15:35:25|4.1145
15:35:27|4.1145
15:35:28|4.1145
15:35:28|4.1145
15:35:30|4.1145
15:35:31|4.1145
15:35:32|4.1145
15:35:33|4.1145
15:35:34|4.1145
15:35:35|4.1142
15:35:36|4.1142
15:35:37|4.1142
15:35:38|4.1142
15:35:39|4.1142
15:35:40|4.1142
15:35:41|4.1142
15:35:42|4.1142
15:35:43|4.1142
15:35:44|4.1142
15:35:46|4.1142
15:35:46|4.1142
15:35:48|4.1142
15:35:49|4.1142
15:35:50|4.1142
15:35:51|4.1142
15:35:52|4.1142
15:35:53|4.1142
15:35:54|4.1142
15:35:55|4.1142
15:35:56|4.1067
15:35:58|4.098
15:35:58|4.098
15:35:59|4.098
15:36:01|4.0905
15:36:02|4.0905
15:36:03|4.0905
15:36:04|4.0905
15:36:06|4.0905
15:36:06|4.0905
15:36:07|4.0905
15:36:08|4.0889
15:36:09|4.0889
15:36:10|4.0889
15:36:11|4.084
15:36:12|4.084
15:36:13|4.0674
15:36:14|4.0837
15:36:16|4.0785
15:36:17|4.0785
15:36:19|4.0747
15:36:19|4.0695
15:36:20|4.0752
15:36:21|4.0774
15:36:22|4.069
15:36:23|3.9946
15:36:24|3.9778
15:36:26|3.9758
15:36:27|3.9999
15:36:28|3.995
15:36:29|3.9965
15:36:30|3.9964
15:36:31|3.9997
15:36:32|3.9997
15:36:33|3.962
15:36:35|3.9875
15:36:35|3.9681
15:36:37|3.9743
15:36:38|3.9788
15:36:39|3.9681
15:36:40|3.9842
15:36:41|3.9519
15:36:42|3.9509
15:36:43|3.949
15:36:44|3.9558
15:36:45|3.9742
15:36:46|3.9725
15:36:48|3.9648
15:36:48|3.9647
15:36:49|3.9535
15:36:51|3.9534
15:36:51|3.9416
15:36:53|3.9372
15:36:54|3.9526
15:36:54|3.9528
15:36:55|3.9409
15:36:57|3.9417
15:36:58|3.965
15:36:59|3.9725
15:37:00|3.971
15:37:01|3.9495
15:37:03|3.9613
15:37:04|3.9764
15:37:05|3.9482
15:37:06|3.962
15:37:08|3.9749
15:37:09|3.9753
15:37:09|3.9753
15:37:11|3.9826
15:37:12|3.9825
15:37:14|3.9829
15:37:15|3.9731
15:37:15|3.9809
15:37:16|3.9809
15:37:17|3.962
15:37:18|3.9859
15:37:19|3.9859
15:37:20|3.993
15:37:21|3.9748
15:37:22|3.9501
15:37:23|3.9694
15:37:24|3.9505
15:37:25|3.9363
15:37:26|3.9392
15:37:27|3.9394
15:37:28|3.9416
15:37:30|3.9205
15:37:30|3.9229
15:37:31|3.9366
15:37:32|3.9504
15:37:33|3.9612
15:37:35|3.9566
15:37:35|3.9704
15:37:36|3.9719
15:37:37|3.9828
15:37:38|3.9813
15:37:39|3.9813
15:37:40|3.9828
15:37:41|3.9739
15:37:42|3.9861
15:37:43|3.9866
15:37:45|3.9866
15:37:46|3.9825
15:37:47|3.9825
15:37:48|3.971
15:37:49|3.9708
15:37:50|3.9662
15:37:51|3.975
15:37:53|3.9947
15:37:54|3.9949
15:37:54|3.9949
15:37:55|4.0057
15:37:57|4.0088
15:37:58|4.0147
15:37:59|4.0293
15:38:00|4.0293
15:38:02|3.9974
15:38:02|3.904
15:38:03|3.9865
15:38:04|3.9861
15:38:05|3.9785
15:38:06|3.9705
15:38:07|3.9629
15:38:08|3.951
15:38:09|3.9565
15:38:11|3.9464
15:38:12|3.9477
15:38:13|3.9451
15:38:15|3.945
15:38:15|3.9692
15:38:17|3.9692
15:38:17|3.9692
15:38:18|3.9691
15:38:20|3.9573
15:38:21|3.9483
15:38:22|3.9265
15:38:23|3.9277
15:38:23|3.9386
15:38:25|3.9285
15:38:26|3.9285
15:38:27|3.9511
15:38:28|3.952
15:38:29|3.9518
15:38:30|3.9518
15:38:31|3.9439
15:38:32|3.9519
15:38:33|3.9404
15:38:34|3.9606
15:38:35|3.9608
15:38:36|3.9611
15:38:37|3.9571
15:38:38|3.9611
15:38:39|3.9611
15:38:40|3.9674
15:38:41|3.9627
15:38:42|3.9664
15:38:44|3.9636
15:38:45|3.9791
15:38:47|3.9791
15:38:47|3.9791
15:38:48|3.9637
15:38:49|3.9784
15:38:50|3.9626
15:38:51|3.9696
15:38:52|3.9696
15:38:53|3.98
15:38:54|3.98
15:38:55|3.9653
15:38:56|3.9623
15:38:57|3.98
15:38:58|3.9641
15:39:00|3.9745
15:39:02|3.9593
15:39:02|3.9585
15:39:03|3.9756
15:39:05|3.9765
15:39:06|3.98
15:39:08|3.9719
15:39:09|3.9719
15:39:09|3.9715
15:39:11|3.9741
15:39:12|3.9908
15:39:14|3.9911
15:39:15|3.9911
15:39:16|3.9911
15:39:17|3.9974
15:39:18|3.9977
15:39:19|4.0016
15:39:20|4.0011
15:39:21|4.0037
15:39:22|4.0037
15:39:23|3.987
15:39:24|3.987
15:39:25|3.9733
15:39:26|3.9915
15:39:27|3.9915
15:39:28|3.97
15:39:29|3.97
15:39:30|3.97
15:39:31|3.9744
15:39:32|3.9744
15:39:33|3.9701
15:39:34|3.9663
15:39:36|3.9806
15:39:37|3.9806
15:39:37|3.9806
15:39:39|3.9806
15:39:39|3.9806
15:39:40|3.97
15:39:42|3.9658
15:39:43|3.9659
15:39:44|3.971
15:39:45|3.9658
15:39:46|3.9709
15:39:47|3.9709
15:39:48|3.9709
15:39:49|3.9709
15:39:50|3.9709
15:39:51|3.9709
15:39:52|3.9501
15:39:54|3.9501
15:39:55|3.9501
15:39:56|3.9501
15:39:57|3.9593
15:39:58|3.9593
15:39:59|3.9593
15:40:00|3.9501
15:40:02|3.9501
15:40:02|3.9711
15:40:04|3.9611
15:40:05|3.9611
15:40:05|3.9611
15:40:08|3.9737
15:40:08|3.9711
15:40:09|3.9828
15:40:11|3.9828
15:40:12|3.9829
15:40:14|3.9854
15:40:15|3.9949
15:40:16|3.9889
15:40:17|3.9889
15:40:18|4.
15:40:19|4.0016
15:40:20|4.0016
15:40:21|4.0038
15:40:22|4.0056
15:40:23|4.0056
15:40:24|4.0056
15:40:25|4.0056
15:40:26|3.9998
15:40:27|3.9998
15:40:28|4.0005
15:40:29|3.9973
15:40:30|4.
15:40:30|3.9898
15:40:32|3.9829
15:40:33|3.9829
15:40:34|3.9829
15:40:35|3.9829
15:40:36|3.9948
15:40:36|3.9949
15:40:37|3.9949
15:40:39|3.9949
15:40:40|3.9949
15:40:41|3.9991
15:40:42|3.983
15:40:44|3.9889
15:40:44|3.9889
15:40:46|3.9798
15:40:46|3.9798
15:40:47|3.9898
15:40:49|3.9898
15:40:50|3.9898
15:40:50|3.9898
15:40:52|3.9898
15:40:53|3.9898
15:40:54|3.9898
15:40:54|3.9898
15:40:56|3.9899
15:40:57|3.9905
15:40:58|4.025
15:41:00|4.025
15:41:00|4.025
15:41:02|4.0112
15:41:04|4.0168
15:41:05|4.0168
15:41:05|4.0168
15:41:07|4.0038
15:41:09|3.9923
15:41:10|4.0113
15:41:12|4.0113
15:41:13|4.0078
15:41:13|4.
15:41:14|4.
15:41:16|4.0079
15:41:17|3.9923
15:41:19|3.9923
15:41:20|3.9923
15:41:20|3.9923
15:41:21|3.9923
15:41:22|3.9923
15:41:24|3.9923
15:41:24|3.9907
15:41:25|3.9907
15:41:26|3.9907
15:41:28|3.9907
15:41:28|3.9907
15:41:29|3.9907
15:41:30|3.9907
15:41:31|3.9907
15:41:32|3.9907
15:41:34|3.9907
15:41:35|4.0127
15:41:36|4.0127
15:41:37|4.0127
15:41:37|4.0127
15:41:38|4.0127
15:41:39|4.0127
15:41:41|3.9908
15:41:41|3.9908
15:41:43|3.9981
15:41:44|3.9981
15:41:45|3.9981
15:41:45|4.0078
15:41:46|4.0078
15:41:47|4.0038
15:41:49|4.0038
15:41:49|3.9907
15:41:50|3.9907
15:41:51|3.9907
15:41:53|3.9907
15:41:53|3.9907
15:41:55|3.9907
15:41:55|3.9993
15:41:56|3.9951
15:41:58|3.9951
15:41:59|3.9951
15:42:00|3.9951
15:42:00|3.9993
15:42:01|3.9993
15:42:03|3.9993
15:42:04|3.993
15:42:06|3.993
15:42:07|3.9989
15:42:08|3.9989
15:42:09|3.9989
15:42:10|3.9989
15:42:11|4.0064
15:42:12|4.0064
15:42:13|4.0046
15:42:15|4.0078
15:42:16|4.0061
15:42:17|4.0061
15:42:17|4.0061
15:42:19|4.0061
15:42:20|4.0061
15:42:21|4.0061
15:42:22|4.0061
15:42:22|4.0061
15:42:23|4.0061
15:42:25|4.0058
15:42:25|4.0058
15:42:27|4.0058
15:42:28|4.0058
15:42:29|4.0058
15:42:30|4.0058
15:42:31|4.0058
15:42:32|4.0058
15:42:33|4.0058
15:42:34|4.0058
15:42:35|4.0058
15:42:36|4.0058
15:42:37|4.0058
15:42:38|4.0058
15:42:39|4.0058
15:42:40|4.0058
15:42:41|3.9976
15:42:42|3.9976
15:42:43|3.9976
15:42:44|3.9976
15:42:46|4.0033
15:42:47|4.0033
15:42:48|4.0033
15:42:48|4.0033
15:42:49|4.0033
15:42:50|4.0033
15:42:51|3.9948
15:42:53|3.9948
15:42:54|3.9948
15:42:55|3.9948
15:42:56|3.9907
15:42:57|3.9783
15:42:58|3.9778
15:42:59|3.9778
15:43:00|3.9778
15:43:01|3.9778
15:43:02|3.9701
15:43:03|3.9693
15:43:05|3.9693
15:43:06|3.9693
15:43:06|3.9693
15:43:08|3.9693
15:43:09|3.9693
15:43:10|3.9693
15:43:12|3.978
15:43:13|3.9679
15:43:15|3.966
15:43:16|3.966
15:43:17|3.955
15:43:18|3.9534
15:43:19|3.9519
15:43:21|3.9519
15:43:22|3.952
15:43:23|3.952
15:43:24|3.952
15:43:26|3.9519
15:43:26|3.9503
15:43:27|3.9508
15:43:29|3.9594
15:43:30|3.9594
15:43:31|3.95
15:43:32|3.95
15:43:33|3.943
15:43:34|3.943
15:43:35|3.9377
15:43:36|3.9419
15:43:37|3.9419
15:43:38|3.9419
15:43:39|3.9306
15:43:40|3.9306
15:43:41|3.9306
15:43:42|3.9306
15:43:43|3.9469
15:43:44|3.9418
15:43:45|3.9402
15:43:45|3.9402
15:43:47|3.9402
15:43:48|3.9402
15:43:49|3.9402
15:43:50|3.9402
15:43:51|3.9402
15:43:52|3.9402
15:43:54|3.9402
15:43:55|3.9402
15:43:56|3.9402
15:43:56|3.9402
15:43:58|3.9402
15:43:58|3.9402
15:44:00|3.9238
15:44:01|3.9317
15:44:02|3.9317
15:44:02|3.9205
15:44:03|3.9205
15:44:05|3.9326
15:44:07|3.915
15:44:08|3.9263
15:44:09|3.9263
15:44:10|3.9088
15:44:11|3.9194
15:44:12|3.9185
15:44:13|3.9032
15:44:14|3.9185
15:44:15|3.9289
15:44:16|3.9263
15:44:17|3.9302
15:44:18|3.9301
15:44:19|3.9301
15:44:20|3.9301
15:44:21|3.9301
15:44:22|3.9301
15:44:23|3.9299
15:44:25|3.9342
15:44:26|3.9355
15:44:27|3.9485
15:44:28|3.9485
15:44:29|3.9439
15:44:31|3.9439
15:44:32|3.9439
15:44:32|3.962
15:44:33|3.962
15:44:35|3.962
15:44:36|3.962
15:44:37|3.962
15:44:38|3.962
15:44:39|3.9606
15:44:40|3.9606
15:44:41|3.9606
15:44:42|3.9606
15:44:43|3.9606
15:44:44|3.9412
15:44:45|3.9412
15:44:46|3.9476
15:44:47|3.9476
15:44:48|3.9476
15:44:49|3.9476
15:44:50|3.9664
15:44:51|3.9737
15:44:52|3.9621
15:44:53|3.9621
15:44:54|3.9621
15:44:55|3.9621
15:44:56|3.9621
15:44:57|3.9625
15:44:58|3.9626
15:44:59|3.9626
15:45:00|3.9626
15:45:01|3.9733
15:45:02|3.9744
15:45:03|3.9744
15:45:04|3.9744
15:45:05|3.9744
15:45:07|3.9744
15:45:07|3.9744
15:45:09|3.9742
15:45:10|3.9626
15:45:12|3.9742
15:45:13|3.9742
15:45:14|3.9742
15:45:16|3.9719
15:45:16|3.9719
15:45:18|3.9658
15:45:18|3.9658
15:45:20|3.9658
15:45:21|3.9658
15:45:22|3.9658
15:45:23|3.9829
15:45:24|3.9829
15:45:25|3.9829
15:45:26|3.9829
15:45:26|3.9829
15:45:27|3.9829
15:45:29|3.9909
15:45:29|3.9909
15:45:31|3.9909
15:45:32|3.9771
15:45:33|3.9789
15:45:34|3.9789
15:45:35|3.9789
15:45:36|3.9789
15:45:37|3.9789
15:45:38|3.9737
15:45:39|3.9762
15:45:40|3.9762
15:45:41|3.9762
15:45:42|3.9762
15:45:43|3.9762
15:45:44|3.9598
15:45:45|3.9598
15:45:46|3.9553
15:45:47|3.9616
15:45:48|3.9616
15:45:49|3.9616
15:45:50|3.9616
15:45:51|3.9616
15:45:52|3.9616
15:45:53|3.9385
15:45:54|3.9385
15:45:55|3.9385
15:45:56|3.9385
15:45:57|3.9385
15:45:58|3.9385
15:45:59|3.9385
15:46:00|3.9385
15:46:01|3.9385
15:46:02|3.9385
15:46:03|3.9488
15:46:04|3.9488
15:46:05|3.9488
15:46:06|3.9488
15:46:08|3.9488
15:46:10|3.9364
15:46:10|3.9563
15:46:11|3.9563
15:46:12|3.9563
15:46:13|3.9547
15:46:14|3.9547
15:46:15|3.9596
15:46:16|3.9596
15:46:17|3.9596
15:46:19|3.9596
15:46:20|3.9596
15:46:21|3.9596
15:46:23|3.9596
15:46:23|3.9596
15:46:24|3.9596
15:46:25|3.9596
15:46:26|3.9596
15:46:27|3.9596
15:46:28|3.9596
15:46:29|3.9596
15:46:30|3.9596
15:46:31|3.9596
15:46:32|3.9611
15:46:33|3.9611
15:46:34|3.9577
15:46:35|3.9597
15:46:36|3.9515
15:46:37|3.9515
15:46:38|3.9515
15:46:39|3.9515
15:46:40|3.9515
15:46:41|3.9515
15:46:42|3.9515
15:46:43|3.9515
15:46:44|3.9548
15:46:45|3.9548
15:46:46|3.9548
15:46:47|3.9481
15:46:48|3.9481
15:46:49|3.9664
15:46:50|3.9664
15:46:51|3.9664
15:46:52|3.9635
15:46:54|3.9661
15:46:55|3.9661
15:46:56|3.9661
15:46:57|3.9661
15:46:58|3.9661
15:46:59|3.9661
15:47:00|3.9661
15:47:01|3.9661
15:47:02|3.9481
15:47:03|3.9481
15:47:04|3.9481
15:47:05|3.9481
15:47:06|3.9481
15:47:07|3.9481
15:47:09|3.9592
15:47:09|3.9592
15:47:10|3.9592
15:47:11|3.9592
15:47:12|3.9568
15:47:14|3.9568
15:47:15|3.9525
15:47:16|3.9525
15:47:17|3.9525
15:47:18|3.9525
15:47:19|3.943
15:47:20|3.943
15:47:21|3.943
15:47:22|3.943
15:47:24|3.943
15:47:25|3.952
15:47:26|3.952
15:47:27|3.952
15:47:28|3.9412
15:47:29|3.9412
15:47:30|3.9412
15:47:31|3.9412
15:47:32|3.9412
15:47:33|3.9412
15:47:34|3.9412
15:47:35|3.9412
15:47:36|3.9412
15:47:37|3.9411
15:47:38|3.9411
15:47:39|3.9426
15:47:40|3.9421
15:47:41|3.9421
15:47:42|3.952
15:47:43|3.952
15:47:44|3.9456
15:47:45|3.9456
15:47:47|3.9435
15:47:48|3.9401
15:47:49|3.9452
15:47:49|3.9452
15:47:50|3.9437
15:47:51|3.9406
15:47:52|3.9406
15:47:53|3.9406
15:47:55|3.9406
15:47:55|3.9422
15:47:57|3.9422
15:47:58|3.9456
15:47:59|3.9456
15:48:00|3.9456
15:48:00|3.9447
15:48:01|3.9293
15:48:03|3.9214
15:48:03|3.9308
15:48:05|3.9308
15:48:06|3.94
15:48:07|3.94
15:48:08|3.94
15:48:10|3.94
15:48:11|3.9416
15:48:13|3.9456
15:48:14|3.9537
15:48:14|3.9537
15:48:15|3.9537
15:48:16|3.9535
15:48:18|3.9535
15:48:19|3.9535
15:48:20|3.9612
15:48:21|3.9612
15:48:22|3.962
15:48:24|3.962
15:48:25|3.962
15:48:25|3.962
15:48:27|3.962
15:48:28|3.9507
15:48:29|3.9507
15:48:30|3.9507
15:48:31|3.9507
15:48:31|3.9507
15:48:34|3.9507
15:48:34|3.9664
15:48:35|3.9737
15:48:36|3.9737
15:48:37|3.9737
15:48:38|3.9737
15:48:39|3.9737
15:48:40|3.9737
15:48:41|3.9737
15:48:42|3.9737
15:48:43|3.9568
15:48:44|3.9568
15:48:45|3.9568
15:48:46|3.9568
15:48:47|3.9568
15:48:48|3.9568
15:48:49|3.9568
15:48:50|3.9568
15:48:51|3.9568
15:48:52|3.9568
15:48:53|3.9572
15:48:54|3.9649
15:48:56|3.9649
15:48:57|3.9649
15:48:59|3.9649
15:48:59|3.9649
15:49:00|3.9568
15:49:01|3.9568
15:49:02|3.9568
15:49:03|3.9568
15:49:05|3.9568
15:49:05|3.9568
15:49:06|3.9568
15:49:07|3.9568
15:49:08|3.9568
15:49:10|3.9568
15:49:12|3.9598
15:49:13|3.9566
15:49:15|3.9488
15:49:16|3.9501
15:49:17|3.9445
15:49:18|3.9445
15:49:19|3.9445
15:49:21|3.9445
15:49:22|3.9445
15:49:22|3.9445
15:49:24|3.9444
15:49:25|3.9444
15:49:26|3.9444
15:49:27|3.9444
15:49:28|3.9371
15:49:29|3.9371
15:49:30|3.9371
15:49:31|3.9371
15:49:32|3.9438
15:49:34|3.9517
15:49:34|3.9518
15:49:36|3.9518
15:49:37|3.9518
15:49:38|3.9518
15:49:39|3.9518
15:49:40|3.9518
15:49:42|3.9518
15:49:42|3.9518
15:49:44|3.9518
15:49:45|3.9518
15:49:46|3.9518
15:49:47|3.9518
15:49:48|3.9518
15:49:49|3.9518
15:49:50|3.9518
15:49:51|3.9518
15:49:52|3.9518
15:49:53|3.9518
15:49:54|3.9518
15:49:55|3.9518
15:49:56|3.9518
15:49:57|3.9518
15:49:58|3.9518
15:49:59|3.9518
15:50:00|3.9518
15:50:01|3.9516
15:50:02|3.9516
15:50:03|3.9516
15:50:04|3.9516
15:50:06|3.9516
15:50:07|3.9516
15:50:07|3.9516
15:50:09|3.9516
15:50:09|3.9516
15:50:11|3.9516
15:50:12|3.9516
15:50:14|3.9599
15:50:15|3.9571
15:50:16|3.9582
15:50:17|3.9582
15:50:18|3.9582
15:50:19|3.9469
15:50:20|3.9468
15:50:22|3.9408
15:50:24|3.946
15:50:24|3.9457
15:50:25|3.9387
15:50:26|3.9387
15:50:27|3.9387
15:50:28|3.9387
15:50:30|3.925
15:50:31|3.9255
15:50:32|3.9427
15:50:33|3.9427
15:50:34|3.9399
15:50:35|3.932
15:50:36|3.932
15:50:37|3.932
15:50:38|3.932
15:50:39|3.932
15:50:40|3.932
15:50:41|3.932
15:50:42|3.932
15:50:43|3.932
15:50:44|3.9312
15:50:45|3.94
15:50:46|3.94
15:50:47|3.94
15:50:48|3.94
15:50:49|3.94
15:50:51|3.94
15:50:51|3.94
15:50:53|3.94
15:50:53|3.94
15:50:55|3.9365
15:50:55|3.9365
15:50:56|3.9365
15:50:57|3.9365
15:50:59|3.9365
15:51:00|3.9407
15:51:00|3.9496
15:51:01|3.9496
15:51:03|3.9496
15:51:03|3.9496
15:51:06|3.9496
15:51:06|3.9496
15:51:07|3.9496
15:51:08|3.9531
15:51:09|3.9398
15:51:10|3.9392
15:51:11|3.9529
15:51:12|3.9529
15:51:14|3.9539
15:51:16|3.961
15:51:17|3.9484
15:51:18|3.9484
15:51:19|3.9484
15:51:20|3.9484
15:51:20|3.9652
15:51:22|3.9521
15:51:23|3.9521
15:51:23|3.9632
15:51:26|3.9633
15:51:26|3.9633
15:51:27|3.9633
15:51:28|3.9633
15:51:29|3.9629
15:51:30|3.9629
15:51:31|3.9629
15:51:32|3.9629
15:51:33|3.9672
15:51:34|3.9672
15:51:35|3.9672
15:51:36|3.9672
15:51:37|3.9672
15:51:38|3.9633
15:51:39|3.9631
15:51:40|3.9631
15:51:41|3.9665
15:51:42|3.9664
15:51:43|3.9664
15:51:44|3.9651
15:51:45|3.9651
15:51:46|3.9633
15:51:47|3.9633
15:51:48|3.9633
15:51:49|3.9633
15:51:50|3.9563
15:51:51|3.9563
15:51:52|3.9563
15:51:53|3.9563
15:51:54|3.9563
15:51:55|3.9563
15:51:56|3.9563
15:51:57|3.9563
15:51:58|3.9563
15:51:59|3.9563
15:52:01|3.9563
15:52:02|3.9563
15:52:03|3.9563
15:52:04|3.9563
15:52:05|3.9563
15:52:06|3.9661
15:52:07|3.9661
15:52:08|3.9661
15:52:09|3.9698
15:52:10|3.9698
15:52:11|3.9698
15:52:12|3.9694
15:52:14|3.9695
15:52:15|3.9698
15:52:16|3.9698
15:52:18|3.9719
15:52:19|3.9719
15:52:19|3.9719
15:52:21|3.9719
15:52:22|3.9719
15:52:23|3.9719
15:52:24|3.9719
15:52:25|3.9719
15:52:26|3.9578
15:52:27|3.9577
15:52:28|3.9577
15:52:29|3.9393
15:52:31|3.9385
15:52:31|3.9385
15:52:32|3.9325
15:52:34|3.9277
15:52:34|3.9277
15:52:35|3.9277
15:52:37|3.9277
15:52:38|3.9277
15:52:38|3.9388
15:52:40|3.9388
15:52:40|3.9388
15:52:42|3.9388
15:52:42|3.9388
15:52:43|3.9388
15:52:46|3.9388
15:52:46|3.9371
15:52:47|3.9371
15:52:48|3.9371
15:52:49|3.9371
15:52:50|3.9371
15:52:51|3.9371
15:52:52|3.9401
15:52:53|3.9401
15:52:54|3.9401
15:52:55|3.9401
15:52:56|3.9401
15:52:57|3.9288
15:52:58|3.9288
15:52:59|3.9363
15:53:00|3.9363
15:53:01|3.9363
15:53:02|3.9363
15:53:03|3.9363
15:53:04|3.9286
15:53:05|3.9286
15:53:06|3.9359
15:53:07|3.9359
15:53:08|3.9359
15:53:09|3.9359
15:53:10|3.94
15:53:11|3.9288
15:53:12|3.936
15:53:13|3.9269
15:53:15|3.9308
15:53:17|3.9328
15:53:17|3.9328
15:53:19|3.9328
15:53:19|3.9328
15:53:21|3.9328
15:53:22|3.9328
15:53:24|3.9328
15:53:25|3.9153
15:53:26|3.9153
15:53:28|3.9153
15:53:29|3.9153
15:53:30|3.9299
15:53:31|3.9299
15:53:32|3.9231
15:53:34|3.9279
15:53:34|3.9279
15:53:36|3.9279
15:53:36|3.9199
15:53:37|3.9199
15:53:38|3.9199
15:53:39|3.9199
15:53:40|3.9199
15:53:41|3.9199
15:53:42|3.9199
15:53:43|3.9199
15:53:44|3.9197
15:53:45|3.9259
15:53:46|3.9259
15:53:47|3.9259
15:53:48|3.9259
15:53:50|3.908
15:53:50|3.9173
15:53:51|3.9173
15:53:53|3.9151
15:53:53|3.9151
15:53:55|3.9192
15:53:55|3.9192
15:53:56|3.9192
15:53:57|3.9192
15:53:58|3.9192
15:54:00|3.9192
15:54:01|3.9192
15:54:02|3.9192
15:54:03|3.9192
15:54:05|3.9192
15:54:05|3.9192
15:54:07|3.9192
15:54:07|3.9089
15:54:09|3.9087
15:54:10|3.9038
15:54:11|3.9038
15:54:11|3.9038
15:54:12|3.9148
15:54:14|3.9148
15:54:15|3.9132
15:54:17|3.9132
15:54:18|3.9132
15:54:19|3.9132
15:54:21|3.9132
15:54:23|3.9132
15:54:24|3.9132
15:54:25|3.9132
15:54:26|3.9132
15:54:28|3.9005
15:54:28|3.9005
15:54:29|3.9005
15:54:31|3.9005
15:54:32|3.9005
15:54:33|3.9005
15:54:34|3.8898
15:54:35|3.8898
15:54:36|3.8995
15:54:37|3.8995
15:54:38|3.8995
15:54:40|3.8995
15:54:40|3.8995
15:54:41|3.8995
15:54:42|3.8995
15:54:44|3.8995
15:54:44|3.8995
15:54:46|3.8995
15:54:46|3.8995
15:54:47|3.8995
15:54:48|3.8995
15:54:50|3.8995
15:54:51|3.8995
15:54:52|3.8995
15:54:53|3.8995
15:54:54|3.9016
15:54:54|3.9016
15:54:55|3.9016
15:54:57|3.9016
15:54:58|3.9016
15:54:58|3.9016
15:54:59|3.9033
15:55:01|3.8969
15:55:02|3.8969
15:55:04|3.8969
15:55:05|3.8969
15:55:06|3.8969
15:55:07|3.9015
15:55:08|3.9011
15:55:09|3.9016
15:55:10|3.9016
15:55:11|3.9016
15:55:12|3.9016
15:55:13|3.9016
15:55:14|3.9016
15:55:15|3.9016
15:55:17|3.9016
15:55:17|3.9016
15:55:19|3.9016
15:55:20|3.897
15:55:21|3.897
15:55:23|3.9016
15:55:24|3.9016
15:55:25|3.9016
15:55:26|3.9016
15:55:27|3.8866
15:55:28|3.8741
15:55:30|3.8862
15:55:31|3.8862
15:55:31|3.8862
15:55:33|3.8862
15:55:34|3.8862
15:55:35|3.888
15:55:35|3.888
15:55:37|3.888
15:55:37|3.888
15:55:39|3.888
15:55:40|3.888
15:55:40|3.8764
15:55:41|3.8767
15:55:42|3.8767
15:55:43|3.8767
15:55:45|3.8768
15:55:45|3.8768
15:55:46|3.885
15:55:47|3.885
15:55:49|3.885
15:55:49|3.885
15:55:51|3.885
15:55:51|3.8661
15:55:53|3.8662
15:55:54|3.8675
15:55:55|3.8675
15:55:56|3.8675
15:55:57|3.8675
15:55:58|3.8675
15:55:59|3.8737
15:55:59|3.8582
15:56:01|3.86
15:56:02|3.8783
15:56:03|3.8783
15:56:04|3.8644
15:56:05|3.8772
15:56:06|3.8772
15:56:07|3.8772
15:56:08|3.8772
15:56:09|3.8772
15:56:10|3.8772
15:56:11|3.879
15:56:11|3.879
15:56:13|3.879
15:56:14|3.8772
15:56:15|3.863
15:56:16|3.863
15:56:18|3.8738
15:56:18|3.8738
15:56:20|3.8757
15:56:21|3.8757
15:56:21|3.8757
15:56:24|3.8755
15:56:24|3.8755
15:56:25|3.8755
15:56:26|3.8799
15:56:27|3.8799
15:56:28|3.8799
15:56:29|3.8799
15:56:30|3.8799
15:56:31|3.8799
15:56:32|3.8799
15:56:33|3.8799
15:56:34|3.8799
15:56:36|3.8709
15:56:37|3.8709
15:56:38|3.8686
15:56:40|3.8686
15:56:40|3.8686
15:56:41|3.8686
15:56:42|3.87
15:56:43|3.87
15:56:44|3.8761
15:56:45|3.8761
15:56:47|3.8761
15:56:47|3.8761
15:56:49|3.8741
15:56:51|3.8707
15:56:51|3.8707
15:56:53|3.8707
15:56:53|3.8707
15:56:55|3.8709
15:56:55|3.8709
15:56:56|3.8709
15:56:58|3.8709
15:56:59|3.8526
15:57:00|3.8526
15:57:01|3.8673
15:57:02|3.8674
15:57:04|3.8265
15:57:04|3.8253
15:57:05|3.8141
15:57:06|3.805
15:57:08|3.8122
15:57:09|3.8111
15:57:10|3.8182
15:57:11|3.8075
15:57:12|3.8042
15:57:13|3.822
15:57:14|3.7909
15:57:15|3.8097
15:57:16|3.8096
15:57:17|3.8096
15:57:18|3.8096
15:57:20|3.8096
15:57:21|3.8096
15:57:22|3.8096
15:57:22|3.8096
15:57:23|3.8096
15:57:25|3.8185
15:57:26|3.8179
15:57:26|3.818
15:57:28|3.818
15:57:29|3.818
15:57:29|3.818
15:57:31|3.8188
15:57:32|3.8284
15:57:33|3.8196
15:57:34|3.8186
15:57:35|3.8186
15:57:37|3.8187
15:57:38|3.8187
15:57:39|3.8188
15:57:40|3.8188
15:57:42|3.8188
15:57:42|3.8211
15:57:44|3.8211
15:57:44|3.8105
15:57:46|3.8103
15:57:47|3.8175
15:57:48|3.8022
15:57:49|3.8022
15:57:49|3.8132
15:57:51|3.8019
15:57:53|3.8019
15:57:53|3.8019
15:57:54|3.8105
15:57:55|3.8105
15:57:57|3.8105
15:57:58|3.8144
15:57:59|3.8144
15:57:59|3.8144
15:58:01|3.8144
15:58:02|3.8144
15:58:03|3.8144
15:58:04|3.8144
15:58:04|3.8105
15:58:06|3.8105
15:58:07|3.8105
15:58:07|3.8105
15:58:09|3.8105
15:58:10|3.8175
15:58:11|3.8208
15:58:12|3.8115
15:58:13|3.8115
15:58:14|3.8172
15:58:15|3.8163
15:58:16|3.8163
15:58:17|3.8163
15:58:17|3.8117
15:58:20|3.8116
15:58:20|3.8115
15:58:21|3.8163
15:58:23|3.8035
15:58:23|3.8035
15:58:26|3.8035
15:58:26|3.8158
15:58:27|3.8158
15:58:29|3.798
15:58:30|3.7999
15:58:30|3.8067
15:58:32|3.8162
15:58:33|3.8097
15:58:35|3.8111
15:58:36|3.8156
15:58:37|3.8157
15:58:38|3.8015
15:58:39|3.8015
15:58:40|3.8129
15:58:41|3.8129
15:58:42|3.8212
15:58:43|3.8212
15:58:44|3.8226
15:58:45|3.8226
15:58:46|3.8226
15:58:46|3.8272
15:58:47|3.7878
15:58:49|3.7878
15:58:50|3.7878
15:58:50|3.8185
15:58:51|3.8182
15:58:53|3.822
15:58:54|3.8207
15:58:54|3.8207
15:58:56|3.8207
15:58:57|3.8001
15:58:58|3.8188
15:58:59|3.8119
15:59:00|3.8201
15:59:01|3.792
15:59:02|3.8073
15:59:03|3.8119
15:59:04|3.812
15:59:05|3.812
15:59:06|3.8008
15:59:08|3.7991
15:59:08|3.8
15:59:10|3.8049
15:59:11|3.8076
15:59:12|3.7836
15:59:13|3.802
15:59:14|3.8162
15:59:15|3.8117
15:59:16|3.8154
15:59:17|3.8171
15:59:18|3.8171
15:59:19|3.8188
15:59:21|3.8116
15:59:22|3.8253
15:59:23|3.8176
15:59:25|3.8308
15:59:26|3.8321
15:59:28|3.8321
15:59:28|3.8234
15:59:30|3.8234
15:59:30|3.8096
15:59:32|3.8132
15:59:34|3.8188
15:59:34|3.8188
15:59:35|3.8188
15:59:36|3.8188
15:59:37|3.8188
15:59:38|3.8188
15:59:39|3.8127
15:59:40|3.8127
15:59:41|3.8127
15:59:42|3.8127
15:59:43|3.8127
15:59:44|3.8127
15:59:45|3.822
15:59:46|3.8147
15:59:48|3.8147
15:59:49|3.8147
15:59:50|3.8147
15:59:50|3.8287
15:59:52|3.8287
15:59:53|3.8287
15:59:53|3.8287
15:59:54|3.8287
15:59:56|3.8287
15:59:57|3.8163
15:59:59|3.83
16:00:00|3.83
16:00:01|3.8162
16:00:01|3.8162
16:00:02|3.8072
16:00:04|3.8097
16:00:04|3.8097
16:00:06|3.8097
16:00:07|3.8097
16:00:08|3.8097
16:00:09|3.812
16:00:10|3.8165
16:00:11|3.8165
16:00:12|3.8165
16:00:13|3.8165
16:00:14|3.8184
16:00:16|3.8248
16:00:16|3.8275
16:00:17|3.8293
16:00:18|3.8293
16:00:19|3.8166
16:00:21|3.8302
16:00:22|3.8302
16:00:24|3.8201
16:00:24|3.8201
16:00:26|3.8201
16:00:26|3.8319
16:00:28|3.8319
16:00:29|3.8319
16:00:31|3.8319
16:00:32|3.8375
16:00:32|3.8455
16:00:34|3.8455
16:00:35|3.85
16:00:35|3.8497
16:00:37|3.8497
16:00:38|3.8407
16:00:39|3.8368
16:00:40|3.8269
16:00:41|3.8229
16:00:42|3.8229
16:00:44|3.8229
16:00:45|3.8349
16:00:46|3.8349
16:00:47|3.8349
16:00:48|3.8349
16:00:49|3.8349
16:00:50|3.8349
16:00:52|3.834
16:00:52|3.834
16:00:54|3.8278
16:00:55|3.8278
16:00:56|3.8278
16:00:57|3.8278
16:00:57|3.836
16:00:59|3.836
16:01:00|3.8327
16:01:01|3.8327
16:01:01|3.8327
16:01:03|3.8327
16:01:04|3.8327
16:01:05|3.8548
16:01:06|3.8548
16:01:07|3.8547
16:01:08|3.8547
16:01:09|3.8547
16:01:10|3.8442
16:01:11|3.8496
16:01:11|3.855
16:01:13|3.8566
16:01:14|3.8672
16:01:15|3.8755
16:01:16|3.8795
16:01:17|3.8726
16:01:17|3.8662
16:01:19|3.8662
16:01:19|3.8662
16:01:21|3.8662
16:01:22|3.8736
16:01:23|3.8743
16:01:25|3.888
16:01:26|3.8853
16:01:27|3.8853
16:01:29|3.8853
16:01:29|3.8867
16:01:30|3.8867
16:01:31|3.8867
16:01:32|3.8867
16:01:33|3.8867
16:01:34|3.8867
16:01:35|3.8867
16:01:36|3.8844
16:01:37|3.8823
16:01:38|3.8845
16:01:40|3.8845
16:01:41|3.8733
16:01:42|3.8644
16:01:43|3.8733
16:01:44|3.8711
16:01:45|3.8716
16:01:46|3.8716
16:01:48|3.8713
16:01:49|3.8713
16:01:49|3.8713
16:01:50|3.8784
16:01:51|3.8784
16:01:53|3.8782
16:01:53|3.8782
16:01:55|3.8782
16:01:56|3.8779
16:01:58|3.8832
16:01:59|3.8832
16:01:59|3.8832
16:02:00|3.886
16:02:01|3.8867
16:02:03|3.8867
16:02:03|3.8867
16:02:05|3.8857
16:02:06|3.8867
16:02:07|3.8951
16:02:08|3.8951
16:02:09|3.8951
16:02:11|3.8938
16:02:11|3.8938
16:02:12|3.9004
16:02:13|3.8986
16:02:14|3.927
16:02:16|3.9199
16:02:17|3.9038
16:02:18|3.9066
16:02:18|3.9067
16:02:19|3.9167
16:02:20|3.9167
16:02:21|3.9023
16:02:23|3.9062
16:02:25|3.9023
16:02:26|3.9023
16:02:28|3.9023
16:02:28|3.9079
16:02:30|3.9393
16:02:31|3.9393
16:02:33|3.9259
16:02:34|3.9237
16:02:35|3.9236
16:02:36|3.9062
16:02:37|3.9093
16:02:39|3.9208
16:02:39|3.9208
16:02:40|3.9208
16:02:41|3.9208
16:02:42|3.9199
16:02:43|3.9199
16:02:44|3.913
16:02:45|3.9432
16:02:47|3.9432
16:02:48|3.9432
16:02:49|3.9432
16:02:51|3.9205
16:02:51|3.9205
16:02:52|3.9205
16:02:54|3.9205
16:02:55|3.9205
16:02:56|3.9205
16:02:56|3.9205
16:02:57|3.9204
16:02:59|3.915
16:02:59|3.9151
16:03:01|3.9105
16:03:03|3.9178
16:03:04|3.9178
16:03:04|3.9178
16:03:05|3.9178
16:03:07|3.9178
16:03:07|3.9178
16:03:09|3.9178
16:03:09|3.9205
16:03:10|3.9296
16:03:12|3.9342
16:03:12|3.9355
16:03:13|3.9355
16:03:14|3.9355
16:03:16|3.9535
16:03:17|3.9524
16:03:17|3.9524
16:03:18|3.9524
16:03:19|3.9535
16:03:21|3.9539
16:03:22|3.954
16:03:22|3.9475
16:03:24|3.9482
16:03:25|3.9483
16:03:26|3.9458
16:03:27|3.9458
16:03:28|3.9487
16:03:30|3.9486
16:03:31|3.9477
16:03:32|3.9395
16:03:33|3.9375
16:03:34|3.9373
16:03:35|3.9364
16:03:36|3.9364
16:03:37|3.9364
16:03:38|3.9364
16:03:40|3.9265
16:03:41|3.9265
16:03:41|3.9245
16:03:43|3.919
16:03:45|3.9286
16:03:45|3.9286
16:03:46|3.9286
16:03:47|3.9286
16:03:48|3.9372
16:03:49|3.9372
16:03:50|3.931
16:03:52|3.931
16:03:53|3.931
16:03:54|3.931
16:03:55|3.931
16:03:56|3.931
16:03:57|3.9322
16:03:58|3.9322
16:03:59|3.9322
16:04:00|3.9322
16:04:01|3.9372
16:04:03|3.9372
16:04:04|3.9464
16:04:05|3.9464
16:04:05|3.9464
16:04:06|3.9464
16:04:08|3.9464
16:04:08|3.9464
16:04:09|3.9464
16:04:11|3.9464
16:04:11|3.9465
16:04:12|3.9465
16:04:14|3.9465
16:04:14|3.9465
16:04:15|3.9465
16:04:17|3.9466
16:04:17|3.9466
16:04:19|3.9465
16:04:20|3.9465
16:04:21|3.9322
16:04:22|3.9224
16:04:23|3.9465
16:04:24|3.9288
16:04:26|3.9465
16:04:27|3.9465
16:04:28|3.9342
16:04:29|3.9342
16:04:30|3.9342
16:04:31|3.9342
16:04:33|3.9342
16:04:33|3.9342
16:04:34|3.9342
16:04:36|3.944
16:04:37|3.944
16:04:38|3.9441
16:04:39|3.9441
16:04:40|3.9441
16:04:41|3.9574
16:04:42|3.9574
16:04:43|3.9476
16:04:44|3.9476
16:04:45|3.9554
16:04:47|3.9569
16:04:48|3.9569
16:04:48|3.9569
16:04:50|3.9567
16:04:50|3.9567
16:04:51|3.9567
16:04:53|3.9567
16:04:53|3.9482
16:04:55|3.9482
16:04:56|3.9482
16:04:56|3.9426
16:04:57|3.9426
16:04:59|3.9426
16:04:59|3.9426
16:05:00|3.9426
16:05:02|3.9426
16:05:03|3.9426
16:05:04|3.9426
16:05:05|3.9426
16:05:06|3.94
16:05:08|3.94
16:05:08|3.9392
16:05:10|3.9392
16:05:11|3.9392
16:05:12|3.939
16:05:13|3.939
16:05:14|3.939
16:05:15|3.9242
16:05:16|3.9286
16:05:17|3.9286
16:05:18|3.9284
16:05:19|3.9284
16:05:20|3.915
16:05:21|3.915
16:05:22|3.9261
16:05:23|3.9337
16:05:24|3.9337
16:05:25|3.9337
16:05:26|3.9337
16:05:27|3.9336
16:05:29|3.9336
16:05:29|3.9235
16:05:31|3.9235
16:05:32|3.9235
16:05:33|3.9205
16:05:34|3.9205
16:05:35|3.9169
16:05:36|3.9169
16:05:37|3.9062
16:05:38|3.909
16:05:39|3.909
16:05:41|3.9089
16:05:42|3.9089
16:05:43|3.9089
16:05:44|3.9089
16:05:45|3.9089
16:05:47|3.9089
16:05:47|3.9089
16:05:49|3.9089
16:05:49|3.9089
16:05:50|3.9089
16:05:52|3.9089
16:05:52|3.9089
16:05:54|3.9089
16:05:54|3.9227
16:05:56|3.9227
16:05:57|3.9227
16:05:57|3.9227
16:05:58|3.9227
16:05:59|3.9227
16:06:01|3.9227
16:06:02|3.9227
16:06:02|3.9227
16:06:03|3.9227
16:06:04|3.9227
16:06:05|3.9227
16:06:06|3.9295
16:06:07|3.9295
16:06:08|3.9295
16:06:09|3.9228
16:06:11|3.9245
16:06:12|3.9245
16:06:12|3.9245
16:06:14|3.9164
16:06:15|3.9299
16:06:16|3.9164
16:06:17|3.9276
16:06:18|3.9276
16:06:19|3.9276
16:06:20|3.9049
16:06:21|3.9049
16:06:22|3.9049
16:06:23|3.9049
16:06:24|3.9049
16:06:25|3.9023
16:06:26|3.9023
16:06:28|3.9198
16:06:29|3.9198
16:06:30|3.9198
16:06:31|3.9156
16:06:32|3.9156
16:06:34|3.9156
16:06:34|3.9156
16:06:36|3.9156
16:06:37|3.9156
16:06:38|3.9156
16:06:38|3.9235
16:06:39|3.9235
16:06:41|3.9235
16:06:42|3.9016
16:06:43|3.9016
16:06:44|3.8991
16:06:45|3.8991
16:06:46|3.8972
16:06:47|3.8972
16:06:48|3.8972
16:06:49|3.8972
16:06:50|3.8943
16:06:51|3.8971
16:06:52|3.8971
16:06:53|3.8971
16:06:54|3.8972
16:06:55|3.8972
16:06:56|3.8971
16:06:57|3.8971
16:06:58|3.8971
16:06:59|3.8971
16:07:00|3.8972
16:07:01|3.8972
16:07:02|3.8972
16:07:03|3.8972
16:07:04|3.8972
16:07:05|3.908
16:07:07|3.908
16:07:08|3.908
16:07:09|3.9194
16:07:10|3.9194
16:07:11|3.9194
16:07:12|3.9235
16:07:13|3.9235
16:07:14|3.9235
16:07:15|3.9235
16:07:16|3.9302
16:07:17|3.9302
16:07:19|3.9302
16:07:20|3.9302
16:07:21|3.9302
16:07:22|3.9302
16:07:23|3.9302
16:07:24|3.9302
16:07:25|3.9256
16:07:26|3.9244
16:07:27|3.9244
16:07:29|3.9188
16:07:30|3.9188
16:07:31|3.9188
16:07:32|3.9188
16:07:33|3.9188
16:07:34|3.9154
16:07:35|3.9154
16:07:36|3.9154
16:07:37|3.9154
16:07:38|3.9103
16:07:39|3.9103
16:07:41|3.8942
16:07:42|3.8942
16:07:43|3.8942
16:07:43|3.8942
16:07:44|3.8942
16:07:45|3.8942
16:07:47|3.8942
16:07:48|3.8942
16:07:48|3.8942
16:07:49|3.8942
16:07:50|3.8942
16:07:52|3.8942
16:07:53|3.8962
16:07:54|3.8962
16:07:55|3.8982
16:07:56|3.8982
16:07:57|3.8982
16:07:58|3.8982
16:07:59|3.8982
16:08:00|3.8982
16:08:01|3.8972
16:08:02|3.8972
16:08:03|3.893
16:08:04|3.9011
16:08:05|3.9011
16:08:07|3.9011
16:08:08|3.9011
16:08:08|3.9011
16:08:10|3.9011
16:08:11|3.9011
16:08:11|3.908
16:08:12|3.908
16:08:14|3.8969
16:08:14|3.8969
16:08:17|3.9054
16:08:17|3.908
16:08:18|3.908
16:08:19|3.908
16:08:20|3.908
16:08:21|3.908
16:08:22|3.908
16:08:23|3.908
16:08:24|3.908
16:08:25|3.908
16:08:26|3.908
16:08:27|3.908
16:08:29|3.908
16:08:30|3.908
16:08:31|3.908
16:08:33|3.908
16:08:33|3.908
16:08:34|3.908
16:08:35|3.908
16:08:37|3.908
16:08:38|3.908
16:08:40|3.908
16:08:40|3.908
16:08:41|3.908
16:08:42|3.908
16:08:43|3.908
16:08:44|3.908
16:08:45|3.908
16:08:46|3.9096
16:08:48|3.9162
16:08:49|3.9162
16:08:50|3.9162
16:08:51|3.9162
16:08:52|3.9162
16:08:53|3.9162
16:08:54|3.9162
16:08:55|3.9162
16:08:56|3.9162
16:08:57|3.9162
16:08:58|3.9162
16:08:59|3.9162
16:09:00|3.9162
16:09:01|3.9162
16:09:02|3.9162
16:09:03|3.9162
16:09:04|3.9162
16:09:05|3.9162
16:09:07|3.9206
16:09:07|3.9206
16:09:08|3.9206
16:09:09|3.9206
16:09:10|3.9206
16:09:11|3.9206
16:09:12|3.9206
16:09:13|3.9239
16:09:14|3.9239
16:09:16|3.9251
16:09:16|3.9251
16:09:18|3.9251
16:09:19|3.9251
16:09:20|3.9302
16:09:21|3.9302
16:09:23|3.9302
16:09:24|3.9302
16:09:25|3.9097
16:09:25|3.9097
16:09:26|3.9302
16:09:27|3.9302
16:09:28|3.9302
16:09:30|3.9302
16:09:32|3.9302
16:09:33|3.9302
16:09:34|3.9288
16:09:36|3.931
16:09:36|3.931
16:09:38|3.931
16:09:39|3.931
16:09:39|3.931
16:09:42|3.931
16:09:43|3.931
16:09:44|3.931
16:09:45|3.931
16:09:46|3.9355
16:09:47|3.9355
16:09:49|3.9355
16:09:49|3.9355
16:09:51|3.9355
16:09:52|3.9355
16:09:54|3.9355
16:09:54|3.9412
16:09:55|3.9412
16:09:56|3.931
16:09:57|3.931
16:09:58|3.931
16:09:59|3.931
16:10:00|3.931
16:10:01|3.931
16:10:02|3.931
16:10:03|3.931
16:10:04|3.931
16:10:05|3.931
16:10:06|3.931
16:10:07|3.931
16:10:08|3.931
16:10:09|3.9339
16:10:10|3.9857
16:10:11|3.9969
16:10:12|3.9985
16:10:13|4.0098
16:10:15|3.9996
16:10:16|4.0036
16:10:17|3.9943
16:10:18|4.0036
16:10:19|4.0097
16:10:20|4.0198
16:10:21|4.0462
16:10:22|4.0544
16:10:22|4.0504
16:10:23|4.0505
16:10:25|4.0522
16:10:25|4.0529
16:10:27|4.0552
16:10:28|4.0452
16:10:28|4.0452
16:10:29|4.0452
16:10:31|4.0595
16:10:32|4.0655
16:10:33|4.061
16:10:33|4.0633
16:10:35|4.0568
16:10:35|4.0588
16:10:37|4.0586
16:10:38|4.0649
16:10:40|4.0708
16:10:40|4.0638
16:10:41|4.0638
16:10:42|4.0654
16:10:44|4.0654
16:10:46|4.0654
16:10:46|4.0859
16:10:47|4.0751
16:10:48|4.0811
16:10:49|4.0768
16:10:50|4.0848
16:10:51|4.0878
16:10:52|4.0811
16:10:53|4.0769
16:10:54|4.0769
16:10:55|4.0779
16:10:56|4.078
16:10:57|4.0675
16:10:58|4.0767
16:11:00|4.0692
16:11:01|4.0493
16:11:02|4.0463
16:11:04|4.0505
16:11:04|4.0505
16:11:05|4.0404
16:11:07|4.0484
16:11:08|4.0484
16:11:09|4.058
16:11:09|4.0675
16:11:10|4.0675
16:11:12|4.0568
16:11:13|4.0514
16:11:13|4.0514
16:11:14|4.0629
16:11:16|4.0517
16:11:17|4.0626
16:11:18|4.0525
16:11:19|4.0528
16:11:20|4.0514
16:11:21|4.08
16:11:23|4.0728
16:11:23|4.0708
16:11:24|4.067
16:11:25|4.0529
16:11:26|4.0547
16:11:28|4.0547
16:11:29|4.0575
16:11:29|4.0639
16:11:30|4.0639
16:11:32|4.0575
16:11:34|4.0575
16:11:34|4.0575
16:11:36|4.0575
16:11:37|4.0575
16:11:38|4.0514
16:11:38|4.0514
16:11:40|4.0514
16:11:40|4.0514
16:11:41|4.0462
16:11:43|4.0462
16:11:44|4.0443
16:11:46|4.0443
16:11:47|4.0507
16:11:48|4.0438
16:11:48|4.0438
16:11:50|4.0438
16:11:50|4.0438
16:11:51|4.0438
16:11:53|4.0438
16:11:54|4.0438
16:11:54|4.0408
16:11:55|4.0461
16:11:57|4.0375
16:11:57|4.04
16:11:59|4.04
16:11:59|4.04
16:12:00|4.04
16:12:01|4.04
16:12:02|4.04
16:12:04|4.04
16:12:04|4.04
16:12:06|4.04
16:12:06|4.04
16:12:08|4.04
16:12:08|4.04
16:12:10|4.0375
16:12:10|4.0373
16:12:12|4.0373
16:12:12|4.0449
16:12:13|4.0491
16:12:15|4.0475
16:12:16|4.049
16:12:17|4.049
16:12:18|4.049
16:12:19|4.049
16:12:20|4.049
16:12:21|4.049
16:12:22|4.049
16:12:23|4.049
16:12:24|4.049
16:12:25|4.049
16:12:26|4.049
16:12:27|4.049
16:12:28|4.0407
16:12:29|4.0407
16:12:30|4.0407
16:12:31|4.0407
16:12:32|4.0407
16:12:34|4.0375
16:12:34|4.0375
16:12:36|4.0375
16:12:37|4.0375
16:12:38|4.0375
16:12:39|4.0327
16:12:40|4.0327
16:12:42|4.0301
16:12:42|4.0301
16:12:43|4.0301
16:12:44|4.0253
16:12:45|4.0253
16:12:47|4.0253
16:12:47|4.025
16:12:49|4.0181
16:12:50|4.0181
16:12:52|4.0181
16:12:53|4.0247
16:12:54|4.018
16:12:55|4.022
16:12:56|4.022
16:12:57|4.022
16:12:59|4.022
16:12:59|4.022
16:13:00|4.0074
16:13:02|4.0074
16:13:03|4.0062
16:13:04|4.0062
16:13:05|4.0152
16:13:06|4.0152
16:13:07|4.0152
16:13:08|4.0108
16:13:09|4.0108
16:13:10|4.0051
16:13:11|4.0064
16:13:13|4.0064
16:13:13|4.0064
16:13:15|4.016
16:13:15|4.0064
16:13:16|4.0064
16:13:17|4.0064
16:13:19|4.0064
16:13:19|4.0064
16:13:20|4.0064
16:13:22|4.0064
16:13:23|4.0064
16:13:23|4.0064
16:13:24|4.0064
16:13:25|4.0064
16:13:26|4.0064
16:13:27|4.0064
16:13:29|4.0064
16:13:30|4.0064
16:13:31|4.0064
16:13:31|4.0064
16:13:32|4.0064
16:13:34|4.0064
16:13:35|4.0064
16:13:37|4.0102
16:13:37|4.0102
16:13:39|4.0243
16:13:40|4.0243
16:13:41|4.0112
16:13:42|4.01
16:13:43|4.01
16:13:44|4.01
16:13:45|4.01
16:13:46|4.01
16:13:47|4.01
16:13:48|4.01
16:13:49|4.01
16:13:51|4.01
16:13:51|4.01
16:13:53|4.0062
16:13:54|4.0062
16:13:54|4.0062
16:13:55|4.0062
16:13:56|4.0062
16:13:57|4.0062
16:13:58|4.0062
16:13:59|4.0062
16:14:01|4.0062
16:14:02|4.0062
16:14:04|4.003
16:14:04|4.0139
16:14:06|4.0173
16:14:07|4.019
16:14:07|4.0377
16:14:08|4.0157
16:14:10|4.0157
16:14:10|4.0157
16:14:12|4.0157
16:14:12|4.0271
16:14:13|4.0271
16:14:15|4.0271
16:14:16|4.0271
16:14:17|4.0133
16:14:17|4.0133
16:14:18|4.0133
16:14:20|4.0133
16:14:21|4.0246
16:14:22|4.0113
16:14:23|4.0113
16:14:24|4.0113
16:14:25|4.01
16:14:26|4.01
16:14:27|4.0086
16:14:28|4.0086
16:14:29|4.0086
16:14:30|4.0086
16:14:31|4.0086
16:14:32|4.0086
16:14:33|4.01
16:14:34|4.01
16:14:35|4.01
16:14:36|4.01
16:14:38|4.0077
16:14:39|4.0077
16:14:40|4.0077
16:14:41|4.01
16:14:43|4.01
16:14:44|4.01
16:14:45|4.01
16:14:47|4.0101
16:14:47|4.0101
16:14:48|4.0101
16:14:49|4.0101
16:14:50|4.0156
16:14:51|4.0156
16:14:52|4.0062
16:14:54|4.0062
16:14:55|4.0062
16:14:56|4.0062
16:14:56|4.0062
16:14:58|4.0113
16:14:59|4.0113
16:15:00|4.0062
16:15:01|4.0113
16:15:02|4.0062
16:15:03|4.0112
16:15:04|4.0112
16:15:05|4.0112
16:15:06|4.0062
16:15:08|4.0062
16:15:08|4.0062
16:15:09|4.0062
16:15:11|4.0062
16:15:13|4.0199
16:15:13|4.0113
16:15:14|4.0062
16:15:15|4.0062
16:15:16|4.0063
16:15:17|4.0063
16:15:18|4.0063
16:15:19|4.0063
16:15:20|4.0062
16:15:21|4.0062
16:15:22|4.0062
16:15:23|4.0062
16:15:24|4.0062
16:15:25|4.0062
16:15:27|4.0062
16:15:27|4.0062
16:15:28|4.0062
16:15:29|4.0062
16:15:30|4.0062
16:15:31|4.0062
16:15:32|4.0062
16:15:33|4.0062
16:15:34|4.0062
16:15:36|4.0062
16:15:38|4.0166
16:15:39|4.0166
16:15:40|4.0166
16:15:41|4.0166
16:15:43|4.0093
16:15:43|4.0062
16:15:45|4.0062
16:15:46|4.0062
16:15:47|4.0063
16:15:49|4.0063
16:15:50|4.0063
16:15:51|4.0088
16:15:52|4.0091
16:15:53|4.0091
16:15:54|4.0091
16:15:55|4.0091
16:15:56|4.0091
16:15:57|4.0091
16:15:58|4.0091
16:15:59|4.0091
16:16:00|4.0091
16:16:01|4.0091
16:16:02|4.0091
16:16:03|4.0091
16:16:04|4.0091
16:16:05|4.0091
16:16:06|4.0091
16:16:07|4.0091
16:16:09|4.0161
16:16:09|4.0161
16:16:11|4.0161
16:16:12|4.0161
16:16:13|4.0161
16:16:14|4.0161
16:16:15|4.0161
16:16:16|4.0262
16:16:17|4.0262
16:16:18|4.0244
16:16:19|4.0244
16:16:20|4.0244
16:16:21|4.0244
16:16:22|4.0244
16:16:23|4.0244
16:16:24|4.0148
16:16:25|4.0148
16:16:26|4.0148
16:16:27|4.0148
16:16:28|4.0148
16:16:29|4.0148
16:16:30|4.0148
16:16:31|4.0148
16:16:32|4.0148
16:16:33|4.0148
16:16:34|4.0272
16:16:35|4.0272
16:16:36|4.0255
16:16:37|4.0255
16:16:39|4.0255
16:16:40|4.0255
16:16:41|4.0255
16:16:43|4.0303
16:16:44|4.0303
16:16:45|4.0303
16:16:47|4.0303
16:16:48|4.0303
16:16:49|4.0303
16:16:50|4.0276
16:16:52|4.0276
16:16:54|4.0255
16:16:54|4.0265
16:16:55|4.0147
16:16:56|4.01
16:16:57|4.01
16:16:58|4.01
16:16:59|4.01
16:17:00|4.01
16:17:01|4.0068
16:17:03|4.0068
16:17:04|4.01
16:17:05|4.01
16:17:06|4.01
16:17:07|4.01
16:17:08|4.01
16:17:09|4.01
16:17:10|4.0051
16:17:11|4.0035
16:17:12|3.9983
16:17:13|3.9921
16:17:14|3.9957
16:17:14|3.9957
16:17:16|3.9922
16:17:16|3.9922
16:17:18|3.9959
16:17:19|3.9959
16:17:20|3.9897
16:17:20|3.9897
16:17:22|3.9897
16:17:23|3.9935
16:17:25|3.993
16:17:25|3.993
16:17:27|3.9896
16:17:28|3.9896
16:17:29|3.9896
16:17:30|3.9896
16:17:31|3.9896
16:17:32|3.9921
16:17:33|3.9921
16:17:34|3.9921
16:17:35|3.9921
16:17:36|3.99
16:17:37|3.99
16:17:38|3.99
16:17:40|3.9919
16:17:41|3.9919
16:17:41|3.9919
16:17:42|3.9856
16:17:44|3.9856
16:17:44|3.9854
16:17:46|3.9854
16:17:47|3.9855
16:17:48|3.9855
16:17:49|3.9854
16:17:50|3.9854
16:17:51|3.9854
16:17:52|3.9854
16:17:53|3.9854
16:17:54|3.9854
16:17:56|3.9854
16:17:56|3.9854
16:17:58|3.9829
16:17:59|3.9829
16:18:00|3.9839
16:18:01|3.9816
16:18:02|3.9816
16:18:03|3.9816
16:18:04|3.9846
16:18:05|3.9839
16:18:06|3.9839
16:18:07|3.9839
16:18:08|3.9839
16:18:09|3.9816
16:18:10|3.9816
16:18:11|3.9778
16:18:12|3.9739
16:18:13|3.9734
16:18:14|3.9734
16:18:15|3.9725
16:18:16|3.9725
16:18:17|3.9725
16:18:18|3.9725
16:18:19|3.9725
16:18:20|3.9725
16:18:21|3.9725
16:18:22|3.9725
16:18:23|3.9725
16:18:24|3.9725
16:18:25|3.9697
16:18:26|3.9697
16:18:27|3.9698
16:18:28|3.9662
16:18:30|3.9662
16:18:31|3.9662
16:18:32|3.9656
16:18:34|3.962
16:18:34|3.962
16:18:35|3.962
16:18:36|3.956
16:18:37|3.9543
16:18:39|3.9546
16:18:41|3.95
16:18:41|3.9545
16:18:43|3.9556
16:18:44|3.95
16:18:45|3.9425
16:18:46|3.9425
16:18:47|3.9425
16:18:49|3.9437
16:18:50|3.9527
16:18:50|3.9437
16:18:52|3.9437
16:18:52|3.9437
16:18:54|3.9437
16:18:54|3.9437
16:18:55|3.9429
16:18:56|3.9429
16:18:57|3.9132
16:18:58|3.9412
16:19:00|3.9457
16:19:00|3.9458
16:19:01|3.9537
16:19:03|3.9539
16:19:03|3.9483
16:19:05|3.952
16:19:05|3.9526
16:19:06|3.9526
16:19:08|3.9526
16:19:08|3.9526
16:19:09|3.9526
16:19:10|3.9526
16:19:11|3.9582
16:19:12|3.9583
16:19:13|3.9606
16:19:14|3.9644
16:19:16|3.9644
16:19:16|3.9665
16:19:17|3.9665
16:19:18|3.9665
16:19:19|3.9773
16:19:20|3.9736
16:19:21|3.9583
16:19:22|3.9583
16:19:23|3.9583
16:19:24|3.9678
16:19:25|3.9628
16:19:27|3.9614
16:19:27|3.9534
16:19:28|3.9505
16:19:29|3.9505
16:19:30|3.9563
16:19:32|3.9492
16:19:33|3.9492
16:19:33|3.9493
16:19:34|3.9493
16:19:36|3.9493
16:19:36|3.9493
16:19:38|3.9493
16:19:39|3.9493
16:19:40|3.9493
16:19:41|3.9493
16:19:43|3.9463
16:19:45|3.9463
16:19:45|3.9463
16:19:46|3.9463
16:19:47|3.9434
16:19:49|3.9434
16:19:50|3.9434
16:19:51|3.9385
16:19:51|3.9385
16:19:54|3.9385
16:19:54|3.9385
16:19:55|3.9385
16:19:56|3.9385
16:19:57|3.9385
16:19:58|3.9385
16:19:59|3.9332
16:20:00|3.9298
16:20:01|3.9268
16:20:02|3.9268
16:20:03|3.9268
16:20:05|3.928
16:20:07|3.9164
16:20:07|3.9164
16:20:09|3.9164
16:20:10|3.9264
16:20:11|3.9306
16:20:12|3.9378
16:20:13|3.9401
16:20:13|3.9401
16:20:15|3.9401
16:20:16|3.9401
16:20:17|3.9467
16:20:18|3.9371
16:20:19|3.9371
16:20:20|3.9371
16:20:21|3.9371
16:20:22|3.9371
16:20:23|3.9371
16:20:24|3.9371
16:20:25|3.9371
16:20:26|3.9371
16:20:27|3.9371
16:20:28|3.9371
16:20:29|3.9371
16:20:30|3.9371
16:20:32|3.9371
16:20:32|3.9371
16:20:33|3.9371
16:20:34|3.9371
16:20:35|3.9371
16:20:36|3.9371
16:20:37|3.9292
16:20:38|3.9292
16:20:39|3.9292
16:20:41|3.9292
16:20:43|3.9292
16:20:44|3.9292
16:20:45|3.9292
16:20:46|3.9293
16:20:47|3.9293
16:20:48|3.9293
16:20:49|3.9293
16:20:50|3.9354
16:20:51|3.9354
16:20:52|3.9354
16:20:54|3.9354
16:20:55|3.9354
16:20:56|3.9354
16:20:57|3.9354
16:20:58|3.9354
16:21:00|3.9354
16:21:01|3.9354
16:21:02|3.9354
16:21:03|3.9354
16:21:03|3.9369
16:21:04|3.9369
16:21:06|3.9369
16:21:06|3.9369
16:21:07|3.9314
16:21:08|3.93
16:21:09|3.93
16:21:11|3.93
16:21:11|3.93
16:21:12|3.9368
16:21:14|3.9371
16:21:15|3.9525
16:21:16|3.9525
16:21:16|3.9525
16:21:17|3.9495
16:21:18|3.9438
16:21:20|3.9481
16:21:20|3.9481
16:21:21|3.9481
16:21:23|3.915
16:21:24|3.915
16:21:25|3.915
16:21:26|3.915
16:21:27|3.915
16:21:28|3.915
16:21:29|3.915
16:21:31|3.915
16:21:32|3.915
16:21:33|3.915
16:21:33|3.915
16:21:35|3.915
16:21:37|3.9
16:21:37|3.9
16:21:38|3.9018
16:21:39|3.9001
16:21:40|3.9001
16:21:42|3.9031
16:21:43|3.9011
16:21:44|3.8833
16:21:46|3.9042
16:21:47|3.9042
16:21:48|3.9043
16:21:49|3.9043
16:21:50|3.9043
16:21:52|3.9043
16:21:52|3.9043
16:21:53|3.9043
16:21:54|3.8958
16:21:55|3.8958
16:21:56|3.8958
16:21:58|3.8981
16:21:58|3.89
16:22:00|3.9044
16:22:01|3.9044
16:22:02|3.9044
16:22:03|3.9044
16:22:05|3.9044
16:22:05|3.9044
16:22:06|3.9059
16:22:07|3.9059
16:22:08|3.9059
16:22:09|3.8914
16:22:10|3.8914
16:22:11|3.8969
16:22:12|3.9
16:22:14|3.8969
16:22:15|3.9
16:22:15|3.9
16:22:17|3.89
16:22:18|3.89
16:22:19|3.89
16:22:20|3.89
16:22:21|3.89
16:22:22|3.8914
16:22:23|3.8914
16:22:24|3.8914
16:22:25|3.8914
16:22:26|3.8914
16:22:27|3.8914
16:22:28|3.8914
16:22:29|3.8914
16:22:29|3.8914
16:22:30|3.8914
16:22:32|3.8914
16:22:33|3.8853
16:22:34|3.8853
16:22:35|3.8854
16:22:36|3.8985
16:22:37|3.9
16:22:39|3.8844
16:22:40|3.8844
16:22:41|3.8926
16:22:42|3.8926
16:22:43|3.8926
16:22:45|3.8926
16:22:46|3.8926
16:22:46|3.8781
16:22:47|3.9074
16:22:49|3.91
16:22:50|3.91
16:22:52|3.9064
16:22:53|3.9064
16:22:54|3.9136
16:22:55|3.9136
16:22:56|3.9136
16:22:57|3.9136
16:22:58|3.9136
16:22:59|3.9065
16:23:00|3.9065
16:23:01|3.9065
16:23:02|3.9065
16:23:03|3.9027
16:23:04|3.9027
16:23:06|3.8999
16:23:07|3.8999
16:23:08|3.8999
16:23:09|3.8999
16:23:10|3.8999
16:23:12|3.91
16:23:13|3.9146
16:23:14|3.91
16:23:15|3.91
16:23:16|3.91
16:23:17|3.91
16:23:18|3.91
16:23:19|3.91
16:23:21|3.91
16:23:22|3.91
16:23:23|3.917
16:23:24|3.917
16:23:24|3.917
16:23:26|3.917
16:23:26|3.9007
16:23:28|3.9007
16:23:28|3.9007
16:23:31|3.9065
16:23:31|3.9065
16:23:32|3.9065
16:23:33|3.9065
16:23:35|3.9065
16:23:36|3.9065
16:23:37|3.9065
16:23:38|3.9065
16:23:39|3.9065
16:23:40|3.9065
16:23:41|3.9065
16:23:42|3.9194
16:23:43|3.9065
16:23:44|3.9065
16:23:46|3.9065
16:23:47|3.8896
16:23:47|3.8896
16:23:48|3.8896
16:23:50|3.8896
16:23:50|3.8896
16:23:52|3.89
16:23:53|3.8873
16:23:54|3.8873
16:23:56|3.8787
16:23:57|3.8761
16:23:58|3.8811
16:23:59|3.8811
16:24:00|3.8811
16:24:01|3.8811
16:24:03|3.8811
16:24:04|3.8811
16:24:06|3.8787
16:24:06|3.8787
16:24:07|3.8589
16:24:08|3.8518
16:24:09|3.8518
16:24:10|3.8518
16:24:11|3.8582
16:24:12|3.8582
16:24:13|3.851
16:24:14|3.8594
16:24:16|3.8595
16:24:17|3.8595
16:24:18|3.8595
16:24:18|3.8595
16:24:20|3.8595
16:24:21|3.8595
16:24:21|3.8595
16:24:23|3.8595
16:24:24|3.8595
16:24:25|3.8595
16:24:26|3.8658
16:24:27|3.8658
16:24:28|3.8602
16:24:28|3.8602
16:24:30|3.8602
16:24:30|3.8706
16:24:32|3.873
16:24:32|3.873
16:24:34|3.873
16:24:36|3.8671
16:24:36|3.8671
16:24:37|3.8671
16:24:38|3.8671
16:24:39|3.8671
16:24:40|3.8672
16:24:41|3.8671
16:24:42|3.8598
16:24:43|3.8598
16:24:45|3.8598
16:24:47|3.8598
16:24:47|3.8421
16:24:49|3.8421
16:24:51|3.8421
16:24:52|3.8421
16:24:53|3.8421
16:24:54|3.8421
16:24:54|3.8599
16:24:55|3.864
16:24:57|3.864
16:24:58|3.864
16:24:59|3.8421
16:25:00|3.8229
16:25:01|3.8521
16:25:02|3.8457
16:25:04|3.8457
16:25:04|3.847
16:25:06|3.847
16:25:07|3.847
16:25:08|3.847
16:25:10|3.8565
16:25:10|3.8565
16:25:11|3.8582
16:25:12|3.8592
16:25:13|3.8663
16:25:15|3.8663
16:25:16|3.8663
16:25:16|3.8687
16:25:17|3.8687
16:25:19|3.8687
16:25:19|3.8687
16:25:21|3.869
16:25:22|3.8657
16:25:23|3.867
16:25:23|3.867
16:25:25|3.867
16:25:26|3.867
16:25:26|3.867
16:25:28|3.867
16:25:28|3.867
16:25:29|3.867
16:25:31|3.867
16:25:31|3.91
16:25:33|3.908
16:25:33|3.908
16:25:35|3.908
16:25:35|3.908
16:25:36|3.908
16:25:37|3.908
16:25:39|3.908
16:25:39|3.9079
16:25:41|3.908
16:25:41|3.9045
16:25:43|3.9159
16:25:43|3.9106
16:25:44|3.9064
16:25:46|3.917
16:25:47|3.917
16:25:49|3.9106
16:25:49|3.9106
16:25:51|3.9106
16:25:52|3.9106
16:25:53|3.9106
16:25:55|3.9091
16:25:55|3.9091
16:25:56|3.9091
16:25:57|3.9091
16:25:59|3.9151
16:26:00|3.9151
16:26:01|3.915
16:26:02|3.915
16:26:03|3.9152
16:26:04|3.9011
16:26:05|3.9055
16:26:07|3.9055
16:26:07|3.9055
16:26:09|3.9055
16:26:09|3.9055
16:26:11|3.896
16:26:12|3.896
16:26:13|3.8995
16:26:14|3.8995
16:26:15|3.8995
16:26:16|3.8995
16:26:17|3.8995
16:26:18|3.8995
16:26:19|3.8995
16:26:20|3.8995
16:26:21|3.8995
16:26:22|3.8994
16:26:23|3.8994
16:26:24|3.8928
16:26:25|3.8928
16:26:26|3.8928
16:26:27|3.8928
16:26:28|3.8928
16:26:29|3.8929
16:26:30|3.8929
16:26:31|3.8929
16:26:32|3.8929
16:26:33|3.8929
16:26:34|3.8929
16:26:35|3.8929
16:26:36|3.8929
16:26:37|3.8929
16:26:38|3.8929
16:26:39|3.8963
16:26:40|3.8963
16:26:41|3.8963
16:26:42|3.8963
16:26:43|3.8963
16:26:44|3.8963
16:26:45|3.8963
16:26:46|3.8963
16:26:48|3.8963
16:26:49|3.9065
16:26:51|3.9065
16:26:52|3.9003
16:26:53|3.9003
16:26:55|3.891
16:26:57|3.8978
16:26:58|3.8896
16:26:58|3.8896
16:26:59|3.9072
16:27:00|3.9072
16:27:02|3.9072
16:27:03|3.9072
16:27:04|3.9072
16:27:05|3.9072
16:27:06|3.9057
16:27:07|3.9057
16:27:08|3.9016
16:27:09|3.8983
16:27:10|3.8983
16:27:11|3.9139
16:27:12|3.9088
16:27:13|3.8995
16:27:14|3.9
16:27:15|3.9
16:27:16|3.9001
16:27:18|3.9001
16:27:18|3.9001
16:27:20|3.9001
16:27:20|3.9001
16:27:21|3.9001
16:27:22|3.9001
16:27:23|3.9001
16:27:24|3.9001
16:27:25|3.8995
16:27:27|3.8942
16:27:28|3.8791
16:27:29|3.8791
16:27:30|3.8791
16:27:31|3.8791
16:27:32|3.8791
16:27:33|3.8791
16:27:34|3.8816
16:27:35|3.8816
16:27:36|3.8816
16:27:37|3.8816
16:27:38|3.8816
16:27:39|3.8816
16:27:40|3.8816
16:27:41|3.8816
16:27:42|3.8816
16:27:43|3.8816
16:27:44|3.8816
16:27:45|3.8816
16:27:46|3.8816
16:27:47|3.8816
16:27:48|3.8816
16:27:49|3.8816
16:27:51|3.8816
16:27:51|3.8816
16:27:53|3.8816
16:27:55|3.8803
16:27:56|3.8803
16:27:57|3.8803
16:27:58|3.8803
16:27:59|3.8803
16:28:00|3.8927
16:28:01|3.8927
16:28:03|3.8927
16:28:04|3.8891
16:28:05|3.8891
16:28:06|3.8912
16:28:07|3.8912
16:28:08|3.8912
16:28:09|3.8912
16:28:10|3.8912
16:28:11|3.8912
16:28:12|3.8912
16:28:13|3.891
16:28:14|3.891
16:28:15|3.886
16:28:16|3.886
16:28:17|3.886
16:28:18|3.886
16:28:19|3.886
16:28:20|3.886
16:28:21|3.886
16:28:23|3.886
16:28:23|3.886
16:28:26|3.9011
16:28:26|3.9011
16:28:27|3.9011
16:28:28|3.9011
16:28:29|3.9011
16:28:30|3.9002
16:28:31|3.9002
16:28:32|3.9002
16:28:34|3.9002
16:28:35|3.8974
16:28:36|3.8974
16:28:37|3.8921
16:28:39|3.8921
16:28:39|3.8921
16:28:40|3.8921
16:28:42|3.8859
16:28:42|3.8859
16:28:43|3.8859
16:28:44|3.8921
16:28:45|3.8939
16:28:46|3.8939
16:28:48|3.8939
16:28:50|3.8939
16:28:51|3.8939
16:28:52|3.8939
16:28:52|3.8921
16:28:54|3.885
16:28:54|3.8803
16:28:56|3.8803
16:28:57|3.8803
16:28:57|3.8795
16:28:59|3.8731
16:29:00|3.8731
16:29:01|3.9
16:29:02|3.9039
16:29:03|3.9
16:29:05|3.9
16:29:06|3.8887
16:29:07|3.8887
16:29:08|3.8927
16:29:09|3.8927
16:29:10|3.8927
16:29:11|3.8927
16:29:12|3.8933
16:29:14|3.9015
16:29:15|3.9023
16:29:16|3.904
16:29:17|3.904
16:29:18|3.904
16:29:19|3.8907
16:29:20|3.8907
16:29:20|3.8907
16:29:21|3.8907
16:29:23|3.894
16:29:23|3.9027
16:29:25|3.9027
16:29:26|3.9027
16:29:27|3.9027
16:29:28|3.9027
16:29:28|3.9027
16:29:30|3.9027
16:29:30|3.9027
16:29:32|3.9027
16:29:32|3.9027
16:29:33|3.9027
16:29:34|3.9001
16:29:36|3.9001
16:29:37|3.9001
16:29:38|3.9001
16:29:39|3.9001
16:29:40|3.9001
16:29:41|3.9001
16:29:42|3.9001
16:29:43|3.9001
16:29:44|3.9001
16:29:45|3.9001
16:29:46|3.9001
16:29:47|3.9001
16:29:48|3.9001
16:29:49|3.9001
16:29:51|3.9001
16:29:52|3.9001
16:29:53|3.9001
16:29:54|3.9001
16:29:55|3.9001
16:29:56|3.9074
16:29:57|3.9074
16:29:58|3.9021
16:29:59|3.9021
16:30:00|3.9021
16:30:01|3.9021
16:30:02|3.9021
16:30:03|3.9021
16:30:04|3.9021
16:30:05|3.91
16:30:06|3.9067
16:30:07|3.9067
16:30:08|3.9067
16:30:09|3.9067
16:30:10|3.9067
16:30:11|3.9067
16:30:12|3.9176
16:30:13|3.915
16:30:14|3.9209
16:30:15|3.9209
16:30:17|3.915
16:30:18|3.915
16:30:19|3.9149
16:30:19|3.9149
16:30:20|3.9149
16:30:22|3.9149
16:30:22|3.9149
16:30:24|3.9149
16:30:24|3.9149
16:30:25|3.9149
16:30:27|3.9149
16:30:28|3.9149
16:30:29|3.9149
16:30:30|3.9149
16:30:31|3.9149
16:30:32|3.9048
16:30:33|3.9226
16:30:34|3.9226
16:30:35|3.9226
16:30:37|3.9068
16:30:38|3.9068
16:30:39|3.9068
16:30:40|3.9068
16:30:41|3.9068
16:30:42|3.9
16:30:43|3.9
16:30:44|3.9
16:30:44|3.9
16:30:46|3.899
16:30:46|3.899
16:30:47|3.899
16:30:49|3.899
16:30:50|3.899
16:30:51|3.899
16:30:53|3.899
16:30:53|3.899
16:30:55|3.899
16:30:56|3.899
16:30:56|3.899
16:30:58|3.899
16:30:59|3.899
16:31:00|3.899
16:31:01|3.899
16:31:02|3.9118
16:31:03|3.9118
16:31:04|3.9118
16:31:06|3.9118
16:31:07|3.9148
16:31:08|3.9148
16:31:09|3.9148
16:31:10|3.9228
16:31:11|3.927
16:31:12|3.927
16:31:13|3.921
16:31:14|3.921
16:31:16|3.9355
16:31:16|3.9355
16:31:18|3.9377
16:31:19|3.9377
16:31:20|3.9377
16:31:21|3.9377
16:31:21|3.9377
16:31:23|3.9377
16:31:24|3.9377
16:31:24|3.9377
16:31:26|3.9377
16:31:26|3.9377
16:31:28|3.9377
16:31:28|3.9377
16:31:30|3.9377
16:31:30|3.9377
16:31:31|3.9377
16:31:32|3.9377
16:31:33|3.9377
16:31:35|3.9377
16:31:36|3.9377
16:31:36|3.9331
16:31:38|3.9331
16:31:39|3.9331
16:31:41|3.9336
16:31:43|3.9377
16:31:43|3.9281
16:31:44|3.9281
16:31:45|3.9281
16:31:46|3.9281
16:31:47|3.9281
16:31:48|3.922
16:31:49|3.921
16:31:51|3.9189
16:31:53|3.9189
16:31:54|3.9214
16:31:56|3.9214
16:31:57|3.9262
16:31:59|3.9106
16:32:00|3.9106
16:32:01|3.9106
16:32:02|3.9106
16:32:03|3.9106
16:32:04|3.9106
16:32:06|3.9106
16:32:07|3.9106
16:32:08|3.9106
16:32:09|3.9106
16:32:10|3.9106
16:32:11|3.9106
16:32:12|3.9106
16:32:13|3.9106
16:32:14|3.9106
16:32:15|3.9106
16:32:16|3.9106
16:32:17|3.9106
16:32:18|3.9185
16:32:19|3.9185
16:32:20|3.9185
16:32:21|3.9185
16:32:22|3.9185
16:32:23|3.9185
16:32:24|3.9185
16:32:25|3.9185
16:32:26|3.9185
16:32:27|3.9185
16:32:28|3.9185
16:32:29|3.9185
16:32:30|3.9185
16:32:31|3.9185
16:32:32|3.9185
16:32:33|3.9185
16:32:34|3.9185
16:32:35|3.9185
16:32:36|3.9185
16:32:37|3.9185
16:32:38|3.9185
16:32:39|3.9185
16:32:40|3.9185
16:32:41|3.9219
16:32:42|3.9219
16:32:43|3.9219
16:32:44|3.9219
16:32:45|3.9219
16:32:47|3.9219
16:32:48|3.9219
16:32:50|3.9283
16:32:50|3.9244
16:32:51|3.935
16:32:52|3.935
16:32:53|3.935
16:32:54|3.935
16:32:55|3.935
16:32:57|3.9267
16:32:58|3.9267
16:32:59|3.9267
16:33:01|3.9267
16:33:01|3.9267
16:33:03|3.935
16:33:04|3.935
16:33:05|3.935
16:33:06|3.935
16:33:07|3.935
16:33:08|3.9412
16:33:09|3.9454
16:33:10|3.9454
16:33:11|3.946
16:33:12|3.946
16:33:13|3.946
16:33:15|3.946
16:33:16|3.946
16:33:18|3.946
16:33:19|3.9492
16:33:19|3.9535
16:33:20|3.9535
16:33:22|3.9535
16:33:22|3.9537
16:33:23|3.9537
16:33:25|3.9537
16:33:26|3.9537
16:33:27|3.9537
16:33:28|3.9537
16:33:28|3.9531
16:33:29|3.9531
16:33:31|3.9531
16:33:31|3.9531
16:33:33|3.9476
16:33:34|3.9476
16:33:35|3.9476
16:33:36|3.9476
16:33:36|3.9476
16:33:39|3.9516
16:33:39|3.9516
16:33:40|3.9413
16:33:41|3.9413
16:33:42|3.9413
16:33:43|3.9413
16:33:44|3.9413
16:33:45|3.9413
16:33:46|3.9413
16:33:47|3.9443
16:33:48|3.9443
16:33:49|3.9443
16:33:50|3.9512
16:33:51|3.9443
16:33:52|3.9443
16:33:53|3.9443
16:33:55|3.9443
16:33:56|3.9443
16:33:56|3.934
16:33:58|3.934
16:33:58|3.934
16:34:00|3.934
16:34:01|3.934
16:34:02|3.934
16:34:02|3.934
16:34:05|3.934
16:34:05|3.934
16:34:06|3.934
16:34:07|3.934
16:34:08|3.934
16:34:09|3.9427
16:34:10|3.9427
16:34:12|3.9483
16:34:14|3.9478
16:34:14|3.9483
16:34:15|3.9483
16:34:16|3.9483
16:34:17|3.9337
16:34:18|3.9337
16:34:19|3.9337
16:34:20|3.9337
16:34:21|3.9337
16:34:22|3.9473
16:34:23|3.9473
16:34:24|3.9473
16:34:25|3.9473
16:34:26|3.9473
16:34:28|3.9473
16:34:29|3.9473
16:34:30|3.9473
16:34:31|3.9473
16:34:32|3.9473
16:34:32|3.9354
16:34:34|3.9354
16:34:35|3.9354
16:34:36|3.9354
16:34:37|3.9354
16:34:38|3.9354
16:34:39|3.9354
16:34:39|3.9354
16:34:41|3.9324
16:34:42|3.9324
16:34:43|3.9324
16:34:44|3.9324
16:34:45|3.9324
16:34:46|3.9324
16:34:47|3.9324
16:34:47|3.9324
16:34:49|3.9518
16:34:49|3.9518
16:34:51|3.9518
16:34:52|3.9612
16:34:53|3.9612
16:34:54|3.9612
16:34:56|3.9612
16:34:57|3.9543
16:34:58|3.9543
16:34:59|3.9543
16:35:00|3.9543
16:35:02|3.9583
16:35:02|3.9583
16:35:03|3.9543
16:35:05|3.9543
16:35:06|3.9596
16:35:08|3.9596
16:35:08|3.9513
16:35:09|3.9513
16:35:10|3.9513
16:35:12|3.9518
16:35:13|3.9518
16:35:15|3.9518
16:35:16|3.9519
16:35:16|3.9519
16:35:17|3.9519
16:35:18|3.9519
16:35:20|3.9519
16:35:21|3.9475
16:35:22|3.9475
16:35:23|3.9475
16:35:24|3.9475
16:35:25|3.9475
16:35:26|3.9475
16:35:27|3.9475
16:35:28|3.9475
16:35:29|3.9475
16:35:30|3.9405
16:35:31|3.9305
16:35:32|3.9305
16:35:33|3.9382
16:35:34|3.9382
16:35:35|3.9382
16:35:36|3.9382
16:35:37|3.9382
16:35:38|3.9382
16:35:39|3.9382
16:35:40|3.9382
16:35:41|3.9382
16:35:42|3.9382
16:35:43|3.9382
16:35:44|3.9382
16:35:45|3.9382
16:35:46|3.9382
16:35:47|3.9382
16:35:48|3.9382
16:35:49|3.9382
16:35:51|3.9382
16:35:52|3.9382
16:35:53|3.9382
16:35:54|3.9382
16:35:55|3.9382
16:35:57|3.9635
16:35:58|3.9559
16:35:59|3.9559
16:36:00|3.9524
16:36:01|3.9524
16:36:03|3.9524
16:36:04|3.9524
16:36:05|3.9524
16:36:05|3.9524
16:36:07|3.9524
16:36:08|3.9537
16:36:10|3.9537
16:36:10|3.9537
16:36:11|3.9537
16:36:13|3.9595
16:36:13|3.9595
16:36:15|3.9517
16:36:16|3.9541
16:36:17|3.9541
16:36:18|3.9541
16:36:19|3.9541
16:36:21|3.9405
16:36:22|3.9405
16:36:23|3.9405
16:36:24|3.9405
16:36:24|3.9405
16:36:26|3.9331
16:36:27|3.9331
16:36:28|3.9331
16:36:29|3.9331
16:36:29|3.9331
16:36:32|3.9331
16:36:32|3.9331
16:36:33|3.9331
16:36:34|3.9331
16:36:35|3.9331
16:36:36|3.9331
16:36:37|3.9331
16:36:38|3.9331
16:36:39|3.9331
16:36:40|3.9331
16:36:41|3.9331
16:36:42|3.9331
16:36:43|3.9331
16:36:44|3.9331
16:36:45|3.9277
16:36:46|3.9277
16:36:47|3.9277
16:36:48|3.9277
16:36:49|3.9277
16:36:50|3.9277
16:36:51|3.9277
16:36:52|3.9277
16:36:53|3.9277
16:36:55|3.9277
16:36:55|3.9277
16:36:57|3.9277
16:36:58|3.9277
16:36:59|3.9277
16:37:01|3.9277
16:37:02|3.9277
16:37:04|3.9265
16:37:04|3.9265
16:37:05|3.9265
16:37:06|3.9265
16:37:07|3.9265
16:37:08|3.9193
16:37:09|3.919
16:37:10|3.9205
16:37:11|3.9205
16:37:12|3.9215
16:37:13|3.9215
16:37:15|3.9135
16:37:17|3.9265
16:37:17|3.9265
16:37:18|3.9265
16:37:19|3.9265
16:37:21|3.9136
16:37:22|3.914
16:37:23|3.9151
16:37:24|3.9163
16:37:25|3.9163
16:37:26|3.9163
16:37:27|3.9163
16:37:28|3.9163
16:37:29|3.9163
16:37:30|3.9163
16:37:31|3.9163
16:37:32|3.9163
16:37:33|3.9163
16:37:34|3.9163
16:37:35|3.9163
16:37:36|3.9163
16:37:37|3.9163
16:37:38|3.918
16:37:39|3.918
16:37:40|3.918
16:37:41|3.918
16:37:42|3.918
16:37:43|3.918
16:37:44|3.918
16:37:45|3.918
16:37:46|3.918
16:37:47|3.918
16:37:48|3.918
16:37:49|3.918
16:37:50|3.918
16:37:51|3.9274
16:37:52|3.9237
16:37:54|3.9237
16:37:54|3.9237
16:37:55|3.9237
16:37:56|3.9237
16:37:58|3.9237
16:38:00|3.9237
16:38:01|3.9237
16:38:03|3.9201
16:38:04|3.9201
16:38:06|3.9201
16:38:07|3.9201
16:38:07|3.9201
16:38:08|3.9201
16:38:10|3.9201
16:38:11|3.9201
16:38:12|3.9201
16:38:12|3.9266
16:38:14|3.9266
16:38:15|3.9266
16:38:16|3.9284
16:38:17|3.9284
16:38:18|3.9284
16:38:20|3.9208
16:38:21|3.9208
16:38:22|3.9208
16:38:23|3.9208
16:38:24|3.9208
16:38:25|3.9355
16:38:26|3.9355
16:38:27|3.9355
16:38:28|3.9355
16:38:29|3.9355
16:38:30|3.9355
16:38:31|3.9412
16:38:32|3.9412
16:38:33|3.9483
16:38:34|3.9483
16:38:35|3.9483
16:38:36|3.9483
16:38:37|3.9536
16:38:38|3.9536
16:38:39|3.9536
16:38:40|3.9536
16:38:41|3.9536
16:38:42|3.9536
16:38:43|3.9536
16:38:44|3.9536
16:38:45|3.9536
16:38:46|3.9536
16:38:47|3.9536
16:38:49|3.9536
16:38:49|3.9536
16:38:50|3.9536
16:38:51|3.9536
16:38:53|3.9529
16:38:53|3.9529
16:38:54|3.9529
16:38:55|3.9529
16:38:57|3.9529
16:38:57|3.9529
16:38:59|3.9529
16:39:01|3.9529
16:39:02|3.9475
16:39:03|3.9475
16:39:05|3.9583
16:39:05|3.9583
16:39:07|3.9612
16:39:09|3.9612
16:39:09|3.9612
16:39:11|3.9612
16:39:12|3.9767
16:39:13|3.978
16:39:14|3.981
16:39:16|3.9732
16:39:17|3.9688
16:39:18|3.9677
16:39:19|3.9691
16:39:19|3.9782
16:39:21|3.9782
16:39:22|3.9796
16:39:23|3.9905
16:39:24|3.9905
16:39:25|3.9905
16:39:26|3.9905
16:39:27|3.9805
16:39:28|3.981
16:39:29|3.981
16:39:30|3.981
16:39:31|3.981
16:39:32|3.981
16:39:33|3.9967
16:39:34|3.9967
16:39:35|3.9967
16:39:36|3.9967
16:39:37|3.9888
16:39:38|3.9888
16:39:39|3.9888
16:39:40|3.9929
16:39:41|3.9929
16:39:42|3.9929
16:39:43|3.9929
16:39:44|3.9929
16:39:45|3.9929
16:39:46|3.9858
16:39:47|3.9914
16:39:48|3.9908
16:39:49|3.9908
16:39:50|3.9888
16:39:51|3.9913
16:39:53|3.9913
16:39:53|3.9913
16:39:55|3.9913
16:39:56|3.9913
16:39:57|3.9903
16:39:58|3.9903
16:39:59|3.9903
16:40:01|3.9907
16:40:02|3.9907
16:40:04|3.9882
16:40:04|3.9882
16:40:06|3.9882
16:40:07|3.9882
16:40:08|3.9883
16:40:09|3.9924
16:40:10|3.9924
16:40:11|3.9909
16:40:12|3.9909
16:40:13|3.9909
16:40:14|3.9924
16:40:15|3.9951
16:40:16|3.9951
16:40:17|3.9951
16:40:18|3.9951
16:40:20|3.9951
16:40:21|3.9984
16:40:22|4.0125
16:40:24|4.0145
16:40:24|4.0145
16:40:25|4.0127
16:40:26|4.0127
16:40:27|4.0216
16:40:28|4.0216
16:40:30|4.0216
16:40:30|4.0216
16:40:32|4.0216
16:40:33|4.0177
16:40:34|4.0177
16:40:35|4.0178
16:40:36|4.0155
16:40:37|4.0224
16:40:38|4.0224
16:40:39|4.0224
16:40:40|4.0224
16:40:41|4.0224
16:40:42|4.0232
16:40:43|4.0232
16:40:44|4.0232
16:40:45|4.0232
16:40:46|4.0249
16:40:47|4.0249
16:40:48|4.0249
16:40:49|4.0249
16:40:50|4.0276
16:40:51|4.0276
16:40:52|4.0242
16:40:53|4.0242
16:40:54|4.0311
16:40:55|4.0311
16:40:56|4.0311
16:40:57|4.027
16:40:58|4.027
16:40:59|4.027
16:41:01|4.0337
16:41:01|4.0427
16:41:03|4.0427
16:41:04|4.051
16:41:06|4.051
16:41:07|4.0508
16:41:08|4.0508
16:41:09|4.0508
16:41:09|4.0441
16:41:11|4.0441
16:41:12|4.0538
16:41:13|4.0513
16:41:14|4.0513
16:41:15|4.054
16:41:16|4.0538
16:41:17|4.0525
16:41:19|4.0525
16:41:20|4.0525
16:41:21|4.0525
16:41:22|4.0513
16:41:23|4.0513
16:41:24|4.057
16:41:25|4.057
16:41:26|4.0513
16:41:28|4.0582
16:41:28|4.0582
16:41:29|4.0514
16:41:30|4.0582
16:41:32|4.0573
16:41:32|4.0573
16:41:34|4.0584
16:41:35|4.0584
16:41:36|4.0584
16:41:37|4.0567
16:41:39|4.0513
16:41:39|4.0513
16:41:40|4.0565
16:41:41|4.0383
16:41:42|4.0564
16:41:43|4.0278
16:41:45|4.0292
16:41:46|4.0292
16:41:46|4.0485
16:41:48|4.0485
16:41:49|4.0469
16:41:50|4.0511
16:41:51|4.0482
16:41:51|4.0513
16:41:53|4.0513
16:41:54|4.0513
16:41:55|4.0513
16:41:56|4.0513
16:41:57|4.0465
16:41:57|4.0465
16:41:58|4.0465
16:41:59|4.0465
16:42:01|4.0465
16:42:03|4.0465
16:42:04|4.0465
16:42:06|4.0464
16:42:06|4.0464
16:42:08|4.0464
16:42:10|4.0464
16:42:10|4.0464
16:42:12|4.0464
16:42:13|4.0505
16:42:13|4.0506
16:42:14|4.0504
16:42:16|4.0504
16:42:17|4.0502
16:42:19|4.0464
16:42:19|4.0502
16:42:20|4.0502
16:42:21|4.0502
16:42:23|4.0523
16:42:23|4.0496
16:42:24|4.0496
16:42:25|4.0472
16:42:27|4.0494
16:42:28|4.0494
16:42:30|4.0436
16:42:30|4.0495
16:42:32|4.0397
16:42:33|4.0397
16:42:34|4.0397
16:42:35|4.0397
16:42:36|4.0397
16:42:37|4.0397
16:42:38|4.0344
16:42:39|4.0344
16:42:40|4.0407
16:42:41|4.0407
16:42:42|4.0407
16:42:43|4.0407
16:42:44|4.0407
16:42:45|4.0407
16:42:46|4.0407
16:42:47|4.0407
16:42:48|4.0407
16:42:49|4.0397
16:42:51|4.0397
16:42:51|4.0397
16:42:53|4.0397
16:42:54|4.0397
16:42:54|4.0454
16:42:56|4.0462
16:42:57|4.0462
16:42:57|4.0462
16:42:58|4.0462
16:43:00|4.0535
16:43:01|4.0535
16:43:02|4.0535
16:43:03|4.0425
16:43:05|4.053
16:43:06|4.0447
16:43:07|4.0412
16:43:07|4.0381
16:43:09|4.0381
16:43:10|4.0381
16:43:12|4.0403
16:43:12|4.0403
16:43:13|4.0403
16:43:15|4.0403
16:43:16|4.0403
16:43:17|4.0292
16:43:17|4.0369
16:43:19|4.0258
16:43:20|4.0258
16:43:22|4.0258
16:43:23|4.0258
16:43:23|4.0258
16:43:24|4.0258
16:43:25|4.0258
16:43:26|4.0258
16:43:27|4.034
16:43:28|4.034
16:43:29|4.035
16:43:31|4.035
16:43:31|4.035
16:43:32|4.035
16:43:33|4.035
16:43:34|4.035
16:43:35|4.0411
16:43:37|4.0389
16:43:38|4.0394
16:43:39|4.0394
16:43:40|4.0408
16:43:41|4.0312
16:43:42|4.0312
16:43:43|4.0481
16:43:44|4.0481
16:43:45|4.049
16:43:46|4.0521
16:43:48|4.0521
16:43:49|4.0488
16:43:50|4.0488
16:43:51|4.0488
16:43:53|4.0523
16:43:54|4.0523
16:43:55|4.0541
16:43:56|4.0455
16:43:57|4.0499
16:43:58|4.0499
16:43:59|4.0499
16:44:00|4.0499
16:44:02|4.0499
16:44:02|4.0459
16:44:03|4.0459
16:44:04|4.0459
16:44:06|4.0459
16:44:08|4.0459
16:44:08|4.0459
16:44:10|4.0537
16:44:10|4.0655
16:44:11|4.049
16:44:13|4.049
16:44:14|4.05
16:44:15|4.05
16:44:17|4.0565
16:44:17|4.0565
16:44:18|4.0579
16:44:19|4.0477
16:44:20|4.0477
16:44:21|4.0477
16:44:22|4.0477
16:44:24|4.0477
16:44:25|4.0477
16:44:26|4.0477
16:44:27|4.0523
16:44:28|4.0437
16:44:29|4.0534
16:44:30|4.0534
16:44:31|4.0466
16:44:32|4.0466
16:44:33|4.0466
16:44:34|4.0466
16:44:35|4.0641
16:44:36|4.0611
16:44:37|4.0611
16:44:38|4.0611
16:44:39|4.0524
16:44:40|4.0524
16:44:41|4.0524
16:44:42|4.0645
16:44:43|4.0645
16:44:44|4.0645
16:44:45|4.0638
16:44:46|4.0497
16:44:47|4.0497
16:44:48|4.0497
16:44:48|4.0497
16:44:51|4.0339
16:44:51|4.0362
16:44:52|4.0362
16:44:53|4.042
16:44:55|4.0361
16:44:56|4.0329
16:44:57|4.0361
16:44:59|4.0361
16:44:59|4.033
16:45:00|4.025
16:45:02|4.0175
16:45:02|4.0175
16:45:04|4.0175
16:45:05|4.0175
16:45:06|4.0106
16:45:07|4.0118
16:45:08|4.0118
16:45:09|4.0118
16:45:11|4.0118
16:45:12|4.0118
16:45:12|4.0117
16:45:14|4.0117
16:45:15|4.0117
16:45:16|4.0117
16:45:17|4.0117
16:45:18|4.0117
16:45:19|4.0117
16:45:20|3.9921
16:45:21|3.9921
16:45:22|3.9921
16:45:23|3.9921
16:45:24|3.999
16:45:25|3.999
16:45:26|3.999
16:45:27|3.9989
16:45:28|3.9989
16:45:29|3.999
16:45:30|4.001
16:45:31|4.001
16:45:32|4.013
16:45:33|4.013
16:45:34|4.0197
16:45:35|4.0084
16:45:36|4.0084
16:45:37|4.0084
16:45:38|4.025
16:45:39|4.0262
16:45:40|4.0262
16:45:41|4.0262
16:45:42|4.0262
16:45:43|4.0262
16:45:44|4.0262
16:45:45|4.0262
16:45:46|4.0262
16:45:47|4.0321
16:45:48|4.0321
16:45:49|4.0321
16:45:50|4.0321
16:45:51|4.0321
16:45:52|4.0159
16:45:53|4.0159
16:45:54|4.0159
16:45:55|4.0159
16:45:56|4.0159
16:45:57|4.01
16:45:58|4.018
16:45:59|4.018
16:46:00|4.018
16:46:01|4.018
16:46:02|4.0081
16:46:03|4.0081
16:46:04|4.0081
16:46:06|4.0187
16:46:06|4.0187
16:46:09|4.0256
16:46:09|4.0256
16:46:10|4.0256
16:46:11|4.0256
16:46:12|4.0256
16:46:14|4.0295
16:46:15|4.0295
16:46:16|4.0295
16:46:18|4.0291
16:46:19|4.0291
16:46:20|4.0291
16:46:21|4.0291
16:46:22|4.0291
16:46:23|4.0291
16:46:24|4.0291
16:46:25|4.0291
16:46:26|4.0291
16:46:27|4.0321
16:46:28|4.0176
16:46:29|4.0176
16:46:30|4.0176
16:46:31|4.0055
16:46:32|4.0055
16:46:33|4.0055
16:46:34|4.0055
16:46:35|4.0051
16:46:36|4.0227
16:46:37|4.0227
16:46:38|4.0227
16:46:39|4.0227
16:46:40|4.0227
16:46:41|4.0227
16:46:43|4.0149
16:46:44|4.0149
16:46:44|4.0149
16:46:45|4.0151
16:46:46|4.0057
16:46:48|4.0057
16:46:48|4.0038
16:46:50|4.0083
16:46:51|3.9976
16:46:52|3.9938
16:46:53|3.9938
16:46:54|3.9938
16:46:55|3.9938
16:46:56|3.9938
16:46:57|4.0014
16:46:58|4.0014
16:46:59|4.0014
16:47:00|4.0014
16:47:01|4.0014
16:47:02|3.9938
16:47:03|3.9938
16:47:04|3.9938
16:47:05|3.9938
16:47:06|3.9938
16:47:08|3.996
16:47:10|3.996
16:47:10|3.996
16:47:11|3.996
16:47:13|4.007
16:47:15|4.013
16:47:15|4.0156
16:47:17|4.0172
16:47:19|4.0187
16:47:19|4.0187
16:47:20|4.0187
16:47:22|4.0187
16:47:23|4.0187
16:47:24|4.0187
16:47:25|4.0128
16:47:26|4.0128
16:47:27|4.0128
16:47:29|4.0128
16:47:29|4.0134
16:47:30|4.0134
16:47:31|4.0134
16:47:32|4.0137
16:47:33|4.0137
16:47:34|4.0137
16:47:35|4.0147
16:47:36|4.0146
16:47:37|4.0146
16:47:38|4.0145
16:47:40|4.0145
16:47:41|4.0158
16:47:42|4.0158
16:47:43|4.0158
16:47:44|4.0158
16:47:45|4.0013
16:47:46|4.0013
16:47:47|4.0013
16:47:47|4.0013
16:47:49|4.0147
16:47:51|4.0147
16:47:51|4.0147
16:47:52|4.0147
16:47:53|4.0147
16:47:54|4.0147
16:47:55|4.0147
16:47:56|4.0022
16:47:57|4.0022
16:47:58|4.0022
16:47:59|4.0022
16:48:00|4.0022
16:48:01|4.0022
16:48:02|4.0022
16:48:04|4.0022
16:48:05|4.0022
16:48:06|4.0022
16:48:07|4.0022
16:48:09|4.0022
16:48:09|4.0022
16:48:10|4.0022
16:48:12|4.0022
16:48:13|4.0088
16:48:14|4.0088
16:48:16|4.0088
16:48:17|4.0012
16:48:18|4.0029
16:48:19|4.0029
16:48:20|4.0029
16:48:21|4.0029
16:48:23|4.0029
16:48:24|4.0029
16:48:25|3.9851
16:48:26|3.9851
16:48:27|3.9831
16:48:29|3.9831
16:48:29|3.9831
16:48:31|3.9831
16:48:32|3.9831
16:48:32|3.9831
16:48:34|3.9831
16:48:35|3.9831
16:48:36|3.9831
16:48:36|3.9831
16:48:38|3.9831
16:48:38|3.9831
16:48:39|3.9831
16:48:40|3.9831
16:48:42|3.9831
16:48:43|3.9831
16:48:43|3.9831
16:48:45|3.9831
16:48:46|3.9846
16:48:47|3.9846
16:48:48|3.9846
16:48:49|3.9846
16:48:50|3.9846
16:48:51|3.9846
16:48:52|3.9846
16:48:53|3.9846
16:48:54|3.9846
16:48:55|3.9846
16:48:56|3.9846
16:48:57|3.9846
16:48:58|3.9846
16:48:59|3.9846
16:49:00|3.9846
16:49:01|3.9846
16:49:02|3.9846
16:49:03|3.9846
16:49:04|3.9846
16:49:05|3.9846
16:49:06|3.9846
16:49:07|3.9846
16:49:09|3.9846
16:49:10|3.9846
16:49:12|3.9966
16:49:13|3.9966
16:49:15|3.986
16:49:16|3.986
16:49:18|3.9951
16:49:19|3.9951
16:49:20|3.9951
16:49:21|3.9951
16:49:22|3.9951
16:49:23|3.9829
16:49:24|3.9829
16:49:25|3.9829
16:49:26|3.9829
16:49:27|3.9928
16:49:28|3.9928
16:49:29|3.9928
16:49:30|3.9754
16:49:32|3.9773
16:49:33|3.9701
16:49:34|3.9701
16:49:35|3.9701
16:49:36|3.9701
16:49:37|3.9701
16:49:38|3.984
16:49:39|3.9701
16:49:40|3.9701
16:49:41|3.9701
16:49:42|3.9701
16:49:43|3.9701
16:49:44|3.9856
16:49:45|3.9856
16:49:46|3.9856
16:49:47|3.9856
16:49:48|3.9856
16:49:50|3.9856
16:49:51|3.9856
16:49:52|3.9856
16:49:52|3.9856
16:49:53|3.9856
16:49:54|3.9856
16:49:55|3.9856
16:49:56|3.9856
16:49:57|3.9856
16:50:00|3.9885
16:50:00|3.9781
16:50:01|3.9781
16:50:02|3.9781
16:50:03|3.9781
16:50:04|3.9781
16:50:05|3.9781
16:50:06|3.9781
16:50:07|3.9781
16:50:08|3.9781
16:50:10|3.9781
16:50:12|3.9865
16:50:13|3.9865
16:50:15|3.9865
16:50:15|3.9925
16:50:16|3.9925
16:50:17|3.9925
16:50:18|3.9925
16:50:19|3.9925
16:50:20|3.9949
16:50:21|3.9949
16:50:22|3.9948
16:50:23|3.9948
16:50:24|3.9948
16:50:25|3.9948
16:50:26|3.9948
16:50:27|3.9948
16:50:29|3.9948
16:50:29|3.9948
16:50:30|3.9948
16:50:31|3.9948
16:50:32|3.9948
16:50:33|3.9948
16:50:34|3.9948
16:50:35|3.9948
16:50:36|3.9948
16:50:37|3.9948
16:50:38|3.9948
16:50:39|3.9948
16:50:40|3.9948
16:50:41|3.9948
16:50:42|3.9948
16:50:43|3.9948
16:50:44|3.9948
16:50:45|3.9948
16:50:46|3.9948
16:50:47|3.9948
16:50:48|3.9948
16:50:49|3.9948
16:50:51|3.9861
16:50:51|3.9861
16:50:52|3.9861
16:50:53|3.9861
16:50:54|3.9861
16:50:55|3.9861
16:50:56|3.9861
16:50:58|3.9861
16:50:59|3.9861
16:51:00|3.9861
16:51:01|3.9861
16:51:02|3.9861
16:51:03|3.9861
16:51:04|3.9861
16:51:05|3.9861
16:51:06|3.9861
16:51:07|3.9861
16:51:08|3.9861
16:51:09|3.9861
16:51:10|3.9861
16:51:12|3.9861
16:51:13|3.9999
16:51:14|4.0038
16:51:16|4.0093
16:51:16|4.0093
16:51:18|4.0093
16:51:19|4.0093
16:51:20|3.9979
16:51:21|3.9979
16:51:22|3.9979
16:51:24|3.9979
16:51:25|3.9979
16:51:26|3.9979
16:51:27|3.9979
16:51:28|3.9979
16:51:29|3.9978
16:51:30|3.9978
16:51:31|3.9978
16:51:32|3.9978
16:51:33|3.9978
16:51:33|3.9978
16:51:34|3.9978
16:51:35|3.9978
16:51:36|3.9978
16:51:38|3.9978
16:51:39|3.9978
16:51:40|3.9978
16:51:41|3.9978
16:51:42|3.9978
16:51:43|3.9915
16:51:44|3.9915
16:51:45|3.9915
16:51:46|3.9915
16:51:47|3.9915
16:51:48|3.9915
16:51:49|3.9862
16:51:50|3.9862
16:51:51|3.9862
16:51:52|3.9862
16:51:53|3.9868
16:51:54|3.9868
16:51:55|3.9868
16:51:56|3.9868
16:51:57|3.9868
16:51:59|3.9869
16:51:59|3.9869
16:52:00|3.9861
16:52:01|3.9861
16:52:03|3.9861
16:52:04|3.9861
16:52:05|3.9861
16:52:06|3.9861
16:52:07|3.9861
16:52:08|3.9861
16:52:09|3.9861
16:52:10|3.9861
16:52:11|3.9861
16:52:13|3.9861
16:52:14|3.9861
16:52:16|3.9861
16:52:17|3.9924
16:52:18|3.9924
16:52:19|3.9924
16:52:20|3.9924
16:52:21|3.9924
16:52:22|3.9924
16:52:23|3.9924
16:52:24|3.9924
16:52:25|3.9924
16:52:26|3.9924
16:52:27|3.9924
16:52:28|3.9924
16:52:29|3.9924
16:52:30|3.9924
16:52:31|3.9924
16:52:33|3.9924
16:52:34|3.9924
16:52:35|3.9924
16:52:36|3.9924
16:52:37|3.9924
16:52:37|3.9924
16:52:38|3.9924
16:52:39|3.9924
16:52:40|3.9924
16:52:42|3.9924
16:52:43|3.9924
16:52:44|3.9924
16:52:45|3.9924
16:52:47|3.9924
16:52:47|3.9924
16:52:49|3.9924
16:52:50|3.9924
16:52:51|3.9924
16:52:52|3.9924
16:52:52|3.9924
16:52:53|3.9924
16:52:54|3.9933
16:52:55|3.9933
16:52:57|3.9933
16:52:58|3.9933
16:52:58|3.9933
16:52:59|3.9933
16:53:00|3.9933
16:53:01|3.9933
16:53:03|3.9933
16:53:04|3.9685
16:53:04|3.9685
16:53:06|3.9685
16:53:07|3.9685
16:53:08|3.9794
16:53:09|3.9794
16:53:10|3.9794
16:53:11|3.9794
16:53:12|3.9674
16:53:13|3.9789
16:53:14|3.9799
16:53:16|3.9686
16:53:17|3.9686
16:53:19|3.9686
16:53:20|3.9686
16:53:21|3.9686
16:53:22|3.9686
16:53:22|3.9686
16:53:23|3.9686
16:53:25|3.9686
16:53:26|3.9686
16:53:27|3.9686
16:53:28|3.98
16:53:29|3.98
16:53:31|3.98
16:53:31|3.98
16:53:32|3.98
16:53:33|3.98
16:53:35|3.98
16:53:37|3.98
16:53:37|3.98
16:53:39|3.98
16:53:39|3.98
16:53:41|3.98
16:53:42|3.98
16:53:42|3.98
16:53:44|3.98
16:53:44|3.98
16:53:45|3.98
16:53:46|3.98
16:53:48|3.98
16:53:49|3.98
16:53:49|3.9711
16:53:51|3.9711
16:53:51|3.9711
16:53:53|3.9711
16:53:53|3.9711
16:53:54|3.9711
16:53:55|3.9711
16:53:57|3.9711
16:53:58|3.9711
16:53:59|3.9711
16:54:00|3.9711
16:54:00|3.9711
16:54:02|3.98
16:54:03|3.98
16:54:03|3.98
16:54:05|3.98
16:54:06|3.98
16:54:07|3.98
16:54:08|3.98
16:54:09|3.98
16:54:10|3.98
16:54:11|3.9712
16:54:12|3.9911
16:54:13|3.9911
16:54:15|3.9821
16:54:16|3.9946
16:54:16|3.9946
16:54:17|3.9946
16:54:18|3.9946
16:54:20|3.9946
16:54:20|3.9946
16:54:22|3.9952
16:54:22|3.9907
16:54:24|3.9907
16:54:24|3.9907
16:54:25|3.9977
16:54:27|3.9977
16:54:28|3.9977
16:54:29|3.9977
16:54:31|3.9977
16:54:31|3.9977
16:54:32|3.9977
16:54:34|3.9977
16:54:35|3.9977
16:54:36|3.9977
16:54:37|3.9977
16:54:38|3.9974
16:54:38|3.9974
16:54:39|3.9974
16:54:40|3.9974
16:54:41|3.9974
16:54:42|3.9974
16:54:44|3.9974
16:54:45|3.9974
16:54:46|3.9974
16:54:46|3.9968
16:54:47|3.9916
16:54:49|3.9916
16:54:50|3.9916
16:54:51|3.9916
16:54:52|3.9916
16:54:53|3.9916
16:54:54|3.9944
16:54:55|3.9944
16:54:56|3.9944
16:54:57|3.9944
16:54:58|3.9944
16:54:59|3.9944
16:55:00|3.9944
16:55:02|3.9944
16:55:02|3.99
16:55:03|3.99
16:55:05|3.99
16:55:06|3.99
16:55:07|3.99
16:55:07|3.99
16:55:08|3.99
16:55:10|3.9962
16:55:10|3.9962
16:55:11|3.9962
16:55:12|3.99
16:55:14|3.99
16:55:15|3.9951
16:55:16|3.9951
16:55:18|3.9951
16:55:19|3.9976
16:55:19|3.9976
16:55:21|3.9976
16:55:22|3.9976
16:55:24|3.9976
16:55:24|3.9976
16:55:26|3.9976
16:55:27|3.9963
16:55:28|3.9963
16:55:30|3.9963
16:55:31|3.9963
16:55:32|3.9963
16:55:33|3.9963
16:55:34|3.9963
16:55:35|3.9963
16:55:36|3.9963
16:55:37|3.9963
16:55:38|3.9963
16:55:39|3.9963
16:55:40|3.9963
16:55:41|3.9963
16:55:42|3.9963
16:55:44|3.9963
16:55:45|3.9963
16:55:45|3.9963
16:55:47|3.9963
16:55:48|3.9963
16:55:48|3.9998
16:55:50|3.9998
16:55:50|3.9998
16:55:51|3.9998
16:55:53|3.9998
16:55:53|3.9998
16:55:56|3.9998
16:55:56|3.9998
16:55:57|3.9998
16:55:58|3.9998
16:55:59|3.9998
16:56:00|3.9998
16:56:01|3.9998
16:56:02|3.9998
16:56:03|3.9998
16:56:04|3.9998
16:56:05|3.9998
16:56:06|3.9998
16:56:07|3.9998
16:56:08|3.9998
16:56:09|3.9998
16:56:10|3.9998
16:56:11|3.9998
16:56:12|3.9998
16:56:13|3.9892
16:56:14|3.9971
16:56:16|3.9996
16:56:17|3.9996
16:56:18|3.9996
16:56:19|3.9996
16:56:20|3.9996
16:56:21|3.9996
16:56:23|3.9889
16:56:25|3.9889
16:56:25|3.9889
16:56:26|3.9889
16:56:27|3.9889
16:56:28|3.9889
16:56:29|3.9889
16:56:31|3.9889
16:56:32|3.9889
16:56:32|3.9889
16:56:34|3.9889
16:56:35|3.9889
16:56:36|3.988
16:56:37|3.988
16:56:37|3.982
16:56:39|3.982
16:56:40|3.982
16:56:41|3.982
16:56:42|3.9928
16:56:43|3.9928
16:56:44|3.9928
16:56:45|3.9928
16:56:45|3.9928
16:56:46|3.9928
16:56:48|3.9928
16:56:49|3.9928
16:56:50|3.9814
16:56:51|3.9814
16:56:52|3.9802
16:56:53|3.9802
16:56:54|3.9802
16:56:55|3.9802
16:56:56|3.9802
16:56:56|3.9802
16:56:59|3.9802
16:56:59|3.962
16:57:00|3.962
16:57:01|3.962
16:57:02|3.962
16:57:03|3.962
16:57:04|3.962
16:57:05|3.962
16:57:07|3.962
16:57:08|3.962
16:57:10|3.962
16:57:11|3.962
16:57:11|3.962
16:57:13|3.962
16:57:14|3.9659
16:57:15|3.9678
16:57:15|3.9581
16:57:17|3.9581
16:57:18|3.9581
16:57:19|3.9581
16:57:21|3.9581
16:57:22|3.9581
16:57:22|3.9581
16:57:24|3.9581
16:57:25|3.9581
16:57:26|3.9578
16:57:27|3.9578
16:57:29|3.9578
16:57:29|3.9578
16:57:31|3.9578
16:57:32|3.9578
16:57:33|3.9577
16:57:34|3.9577
16:57:35|3.9577
16:57:36|3.9577
16:57:37|3.9534
16:57:38|3.9519
16:57:39|3.9519
16:57:40|3.9519
16:57:41|3.9577
16:57:42|3.9577
16:57:43|3.9577
16:57:44|3.9577
16:57:45|3.9577
16:57:46|3.956
16:57:47|3.956
16:57:48|3.95
16:57:49|3.95
16:57:50|3.95
16:57:51|3.95
16:57:52|3.95
16:57:53|3.95
16:57:54|3.95
16:57:55|3.95
16:57:56|3.95
16:57:57|3.95
16:57:58|3.95
16:57:59|3.95
16:58:00|3.95
16:58:01|3.95
16:58:02|3.95
16:58:03|3.95
16:58:04|3.95
16:58:06|3.95
16:58:07|3.95
16:58:08|3.95
16:58:09|3.95
16:58:09|3.95
16:58:10|3.95
16:58:11|3.95
16:58:13|3.9551
16:58:14|3.9463
16:58:15|3.9463
16:58:15|3.9463
16:58:16|3.9463
16:58:18|3.9463
16:58:20|3.9461
16:58:21|3.9461
16:58:23|3.9461
16:58:24|3.9461
16:58:25|3.9461
16:58:26|3.9461
16:58:27|3.9461
16:58:28|3.9461
16:58:29|3.9461
16:58:30|3.9461
16:58:31|3.9461
16:58:32|3.9461
16:58:33|3.9461
16:58:34|3.9461
16:58:35|3.9461
16:58:36|3.9461
16:58:37|3.9537
16:58:38|3.958
16:58:39|3.958
16:58:40|3.958
16:58:42|3.958
16:58:43|3.958
16:58:44|3.958
16:58:44|3.9516
16:58:45|3.9516
16:58:46|3.9516
16:58:47|3.9516
16:58:48|3.9516
16:58:49|3.9516
16:58:50|3.9516
16:58:51|3.9516
16:58:53|3.9516
16:58:54|3.9516
16:58:55|3.9516
16:58:55|3.9516
16:58:57|3.9516
16:58:57|3.9516
16:58:59|3.9516
16:59:00|3.9516
16:59:01|3.9516
16:59:02|3.9516
16:59:03|3.9516
16:59:04|3.9516
16:59:05|3.9516
16:59:06|3.9674
16:59:07|3.9674
16:59:08|3.9674
16:59:09|3.9674
16:59:10|3.9592
16:59:11|3.9592
16:59:12|3.9717
16:59:13|3.9717
16:59:14|3.9717
16:59:16|3.9717
16:59:17|3.9717
16:59:18|3.9717
16:59:19|3.9717
16:59:21|3.9717
16:59:22|3.9717
16:59:24|3.9717
16:59:25|3.9717
16:59:25|3.9717
16:59:27|3.9717
16:59:28|3.9717
16:59:29|3.9717
16:59:30|3.9717
16:59:31|3.9717
16:59:33|3.9717
16:59:34|3.9717
16:59:35|3.9717
16:59:35|3.9717
16:59:37|3.9717
16:59:38|3.9717
16:59:39|3.9717
16:59:39|3.9717
16:59:41|3.9717
16:59:43|3.9717
16:59:43|3.9717
16:59:44|3.9717
16:59:45|3.9717
16:59:46|3.9717
16:59:47|3.9717
16:59:48|3.9717
16:59:49|3.9717
16:59:50|3.9717
16:59:51|3.9717
16:59:52|3.9717
16:59:54|3.9717
16:59:55|3.9717
16:59:56|3.9717
16:59:58|3.9717
16:59:58|3.9717
16:59:59|3.9717
17:00:00|3.9717
17:00:01|3.9717
17:00:02|3.9495
17:00:03|3.9495
17:00:04|3.9495
17:00:06|3.9495
17:00:06|3.9495
17:00:08|3.9495
17:00:09|3.9495
17:00:09|3.9495
17:00:11|3.9495
17:00:12|3.9495
17:00:13|3.9495
17:00:14|3.9701
17:00:15|3.9709
17:00:16|3.9552
17:00:17|3.9495
17:00:19|3.9495
17:00:20|3.9495
17:00:21|3.9495
17:00:23|3.9495
17:00:23|3.9495
17:00:25|3.9495
17:00:26|3.9495
17:00:27|3.9495
17:00:28|3.9495
17:00:28|3.9495
17:00:30|3.9495
17:00:31|3.9495
17:00:32|3.9495
17:00:33|3.9495
17:00:35|3.9495
17:00:36|3.9495
17:00:36|3.9495
17:00:37|3.9495
17:00:38|3.9509
17:00:40|3.9509
17:00:41|3.9509
17:00:42|3.9509
17:00:43|3.9509
17:00:44|3.9509
17:00:45|3.9509
17:00:46|3.9509
17:00:47|3.9509
17:00:48|3.9509
17:00:49|3.9509
17:00:50|3.9509
17:00:51|3.9509
17:00:52|3.9509
17:00:53|3.9509
17:00:54|3.9509
17:00:55|3.9509
17:00:56|3.9509
17:00:57|3.9509
17:00:58|3.9509
17:00:59|3.9509
17:01:00|3.9509
17:01:01|3.9509
17:01:02|3.9509
17:01:04|3.9509
17:01:04|3.9509
17:01:05|3.9509
17:01:06|3.9509
17:01:08|3.9509
17:01:09|3.9509
17:01:09|3.9509
17:01:10|3.9495
17:01:11|3.9495
17:01:12|3.9495
17:01:14|3.9495
17:01:15|3.9495
17:01:16|3.9495
17:01:17|3.9495
17:01:18|3.9495
17:01:19|3.9495
17:01:20|3.9495
17:01:21|3.9495
17:01:23|3.9595
17:01:24|3.951
17:01:24|3.951
17:01:25|3.951
17:01:27|3.951
17:01:28|3.951
17:01:30|3.951
17:01:31|3.951
17:01:32|3.951
17:01:33|3.951
17:01:33|3.951
17:01:34|3.951
17:01:35|3.951
17:01:36|3.951
17:01:38|3.9511
17:01:39|3.9511
17:01:40|3.9511
17:01:40|3.9511
17:01:42|3.9511
17:01:43|3.9511
17:01:45|3.9495
17:01:46|3.9495
17:01:47|3.9495
17:01:48|3.946
17:01:50|3.946
17:01:50|3.946
17:01:51|3.946
17:01:53|3.946
17:01:54|3.9427
17:01:55|3.9427
17:01:56|3.9427
17:01:56|3.9427
17:01:58|3.9427
17:01:58|3.9427
17:02:00|3.9427
17:02:00|3.9427
17:02:01|3.9427
17:02:03|3.9427
17:02:03|3.9427
17:02:04|3.9427
17:02:05|3.9427
17:02:07|3.9427
17:02:08|3.9427
17:02:08|3.9427
17:02:10|3.9427
17:02:11|3.9427
17:02:12|3.9427
17:02:13|3.9412
17:02:14|3.9412
17:02:15|3.9412
17:02:16|3.9531
17:02:17|3.9531
17:02:18|3.9531
17:02:19|3.9531
17:02:20|3.9531
17:02:21|3.9531
17:02:23|3.9531
17:02:24|3.9531
17:02:25|3.9509
17:02:26|3.9509
17:02:27|3.9509
17:02:28|3.9509
17:02:29|3.9509
17:02:31|3.9509
17:02:32|3.9509
17:02:33|3.9509
17:02:34|3.9509
17:02:35|3.9509
17:02:35|3.9509
17:02:37|3.941
17:02:37|3.941
17:02:39|3.941
17:02:41|3.941
17:02:42|3.941
17:02:44|3.941
17:02:45|3.941
17:02:46|3.941
17:02:47|3.941
17:02:48|3.941
17:02:49|3.941
17:02:50|3.9501
17:02:51|3.9501
17:02:52|3.9509
17:02:53|3.9508
17:02:54|3.9508
17:02:55|3.9508
17:02:56|3.9508
17:02:58|3.9508
17:02:58|3.9508
17:03:00|3.9508
17:03:00|3.9508
17:03:02|3.9508
17:03:03|3.9508
17:03:04|3.9508
17:03:05|3.9508
17:03:07|3.9508
17:03:07|3.9508
17:03:08|3.9508
17:03:09|3.9508
17:03:10|3.9508
17:03:11|3.9508
17:03:12|3.9508
17:03:13|3.9508
17:03:14|3.9508
17:03:16|3.9508
17:03:18|3.9508
17:03:19|3.9508
17:03:19|3.9508
17:03:20|3.9508
17:03:21|3.9389
17:03:23|3.9389
17:03:25|3.9389
17:03:25|3.9389
17:03:27|3.9389
17:03:29|3.9389
17:03:29|3.9389
17:03:30|3.9389
17:03:31|3.9389
17:03:32|3.9389
17:03:33|3.9505
17:03:34|3.9505
17:03:35|3.9505
17:03:36|3.9505
17:03:37|3.9505
17:03:38|3.9505
17:03:40|3.9505
17:03:41|3.9505
17:03:42|3.9505
17:03:43|3.9505
17:03:44|3.9505
17:03:44|3.9505
17:03:45|3.9505
17:03:47|3.9505
17:03:48|3.9505
17:03:49|3.9505
17:03:50|3.9505
17:03:51|3.9505
17:03:52|3.9505
17:03:52|3.9505
17:03:54|3.9505
17:03:55|3.9505
17:03:56|3.9332
17:03:57|3.9332
17:03:58|3.9462
17:03:59|3.9462
17:03:59|3.9462
17:04:01|3.9462
17:04:03|3.9462
17:04:03|3.9462
17:04:04|3.9462
17:04:06|3.9462
17:04:07|3.9462
17:04:08|3.9462
17:04:09|3.9462
17:04:10|3.9462
17:04:11|3.9462
17:04:13|3.9462
17:04:14|3.9462
17:04:14|3.9462
17:04:16|3.9462
17:04:17|3.9502
17:04:17|3.9502
17:04:18|3.9502
17:04:19|3.9502
17:04:20|3.9502
17:04:21|3.9502
17:04:23|3.9502
17:04:24|3.9502
17:04:25|3.9502
17:04:26|3.9502
17:04:27|3.9502
17:04:29|3.9502
17:04:30|3.9502
17:04:31|3.9502
17:04:33|3.9502
17:04:34|3.9502
17:04:35|3.9502
17:04:36|3.9502
17:04:36|3.9502
17:04:38|3.9502
17:04:39|3.9502
17:04:40|3.9502
17:04:41|3.9502
17:04:42|3.9502
17:04:42|3.9502
17:04:44|3.9502
17:04:45|3.9502
17:04:46|3.9502
17:04:47|3.9462
17:04:48|3.9462
17:04:48|3.9502
17:04:50|3.9502
17:04:51|3.9502
17:04:52|3.9502
17:04:53|3.9502
17:04:54|3.9502
17:04:54|3.9502
17:04:56|3.9502
17:04:57|3.9502
17:04:57|3.9502
17:04:59|3.9502
17:04:59|3.9502
17:05:01|3.9502
17:05:02|3.9502
17:05:04|3.9502
17:05:05|3.9502
17:05:06|3.9502
17:05:07|3.9502
17:05:08|3.9502
17:05:09|3.9502
17:05:11|3.9502
17:05:11|3.9502
17:05:12|3.9502
17:05:13|3.9502
17:05:14|3.9502
17:05:15|3.9502
17:05:16|3.9502
17:05:17|3.9502
17:05:18|3.9502
17:05:19|3.9502
17:05:21|3.9502
17:05:23|3.9561
17:05:23|3.9741
17:05:24|3.9741
17:05:26|3.9595
17:05:27|3.9595
17:05:28|3.9595
17:05:30|3.9595
17:05:31|3.9595
17:05:32|3.9595
17:05:33|3.9595
17:05:35|3.9595
17:05:36|3.9595
17:05:37|3.9595
17:05:38|3.9595
17:05:39|3.9595
17:05:40|3.9595
17:05:41|3.9595
17:05:43|3.9595
17:05:43|3.9595
17:05:45|3.9595
17:05:45|3.9595
17:05:47|3.9595
17:05:47|3.9707
17:05:48|3.9707
17:05:50|3.9707
17:05:50|3.9707
17:05:52|3.9747
17:05:53|3.9747
17:05:54|3.9747
17:05:55|3.9747
17:05:56|3.9709
17:05:56|3.9709
17:05:57|3.9709
17:05:58|3.9709
17:06:00|3.9709
17:06:01|3.9709
17:06:01|3.9709
17:06:02|3.9709
17:06:03|3.9709
17:06:05|3.9709
17:06:05|3.9709
17:06:07|3.9709
17:06:08|3.9746
17:06:08|3.9746
17:06:09|3.9747
17:06:11|3.9684
17:06:13|3.9684
17:06:14|3.9773
17:06:15|3.9773
17:06:16|3.9773
17:06:17|3.9773
17:06:18|3.9773
17:06:19|3.9773
17:06:20|3.9773
17:06:21|3.9773
17:06:23|3.9773
17:06:24|3.9773
17:06:25|3.9773
17:06:26|3.9773
17:06:27|3.9773
17:06:28|3.9773
17:06:30|3.9773
17:06:31|3.9773
17:06:31|3.9773
17:06:33|3.9773
17:06:34|3.9773
17:06:35|3.9773
17:06:36|3.9773
17:06:38|3.9773
17:06:38|3.9773
17:06:40|3.9777
17:06:41|3.9777
17:06:43|3.9777
17:06:43|3.9777
17:06:45|3.9777
17:06:45|3.9777
17:06:47|3.9777
17:06:47|3.9777
17:06:49|3.9777
17:06:49|3.9777
17:06:50|3.9777
17:06:51|3.9777
17:06:52|3.9777
17:06:53|3.9777
17:06:54|3.9777
17:06:56|3.9777
17:06:56|3.9777
17:06:58|3.9767
17:06:58|3.9767
17:07:00|3.9767
17:07:00|3.9767
17:07:02|3.9767
17:07:02|3.9767
17:07:04|3.9767
17:07:05|3.9767
17:07:06|3.9767
17:07:07|3.9767
17:07:08|3.9767
17:07:09|3.9767
17:07:10|3.9767
17:07:11|3.9724
17:07:12|3.982
17:07:13|3.982
17:07:14|3.982
17:07:15|3.9767
17:07:16|3.9724
17:07:17|3.9724
17:07:19|3.9724
17:07:20|3.9724
17:07:20|3.9724
17:07:21|3.9724
17:07:23|3.9724
17:07:23|3.9724
17:07:26|3.9724
17:07:27|3.9724
17:07:28|3.9724
17:07:30|3.9696
17:07:31|3.9665
17:07:33|3.9665
17:07:34|3.9665
17:07:34|3.9665
17:07:37|3.9665
17:07:38|3.9665
17:07:40|3.9665
17:07:40|3.9665
17:07:41|3.9665
17:07:42|3.9665
17:07:43|3.9665
17:07:44|3.9665
17:07:45|3.9665
17:07:46|3.9665
17:07:47|3.9665
17:07:48|3.9665
17:07:50|3.9665
17:07:51|3.9665
17:07:52|3.9665
17:07:53|3.9665
17:07:55|3.9665
17:07:55|3.9665
17:07:56|3.9665
17:07:58|3.9665
17:07:58|3.9665
17:08:00|3.9665
17:08:01|3.9723
17:08:02|3.9723
17:08:03|3.9665
17:08:04|3.9665
17:08:05|3.9665
17:08:06|3.9665
17:08:07|3.9665
17:08:08|3.9606
17:08:09|3.9606
17:08:10|3.9606
17:08:11|3.9606
17:08:12|3.9606
17:08:13|3.9623
17:08:14|3.96
17:08:15|3.96
17:08:16|3.96
17:08:17|3.96
17:08:18|3.96
17:08:19|3.96
17:08:20|3.96
17:08:21|3.96
17:08:22|3.96
17:08:24|3.96
17:08:24|3.96
17:08:26|3.96
17:08:27|3.96
17:08:28|3.96
17:08:30|3.96
17:08:31|3.96
17:08:32|3.96
17:08:33|3.96
17:08:34|3.96
17:08:36|3.96
17:08:36|3.96
17:08:37|3.96
17:08:39|3.96
17:08:40|3.96
17:08:41|3.96
17:08:43|3.96
17:08:44|3.96
17:08:45|3.96
17:08:47|3.9681
17:08:47|3.9681
17:08:49|3.9681
17:08:49|3.9681
17:08:51|3.9689
17:08:52|3.9689
17:08:53|3.9689
17:08:54|3.9689
17:08:55|3.9689
17:08:55|3.9689
17:08:57|3.9689
17:08:57|3.9689
17:08:58|3.9689
17:09:00|3.9689
17:09:01|3.9689
17:09:02|3.9689
17:09:03|3.9689
17:09:04|3.9689
17:09:05|3.9689
17:09:06|3.9689
17:09:07|3.9689
17:09:08|3.9689
17:09:10|3.9689
17:09:11|3.9674
17:09:12|3.9688
17:09:13|3.9605
17:09:14|3.9605
17:09:16|3.9605
17:09:17|3.9605
17:09:17|3.9605
17:09:19|3.9605
17:09:19|3.9605
17:09:22|3.9605
17:09:22|3.9605
17:09:23|3.9605
17:09:24|3.9605
17:09:25|3.9605
17:09:27|3.9605
17:09:27|3.9605
17:09:29|3.9605
17:09:30|3.9605
17:09:32|3.9605
17:09:33|3.9605
17:09:34|3.9605
17:09:36|3.9605
17:09:37|3.9605
17:09:38|3.9605
17:09:39|3.9605
17:09:39|3.9605
17:09:41|3.9605
17:09:41|3.9605
17:09:42|3.9605
17:09:44|3.9605
17:09:44|3.9605
17:09:45|3.9605
17:09:46|3.9605
17:09:48|3.9605
17:09:49|3.9605
17:09:50|3.9605
17:09:51|3.9605
17:09:51|3.9605
17:09:53|3.9605
17:09:54|3.9605
17:09:54|3.9605
17:09:55|3.9605
17:09:57|3.9605
17:09:58|3.9605
17:09:59|3.9605
17:10:00|3.9605
17:10:01|3.9605
17:10:03|3.9605
17:10:04|3.9605
17:10:05|3.9605
17:10:06|3.9605
17:10:07|3.9605
17:10:08|3.9605
17:10:09|3.9605
17:10:10|3.9605
17:10:11|3.9606
17:10:12|3.9606
17:10:13|3.9606
17:10:13|3.9606
17:10:15|3.9681
17:10:17|3.9681
17:10:17|3.9681
17:10:18|3.9681
17:10:19|3.9681
17:10:20|3.9681
17:10:21|3.9681
17:10:22|3.9681
17:10:23|3.9681
17:10:24|3.9681
17:10:25|3.9681
17:10:26|3.9681
17:10:27|3.9726
17:10:28|3.9726
17:10:30|3.9726
17:10:32|3.9726
17:10:33|3.9726
17:10:35|3.9726
17:10:35|3.9726
17:10:36|3.9726
17:10:37|3.9726
17:10:38|3.9726
17:10:39|3.9728
17:10:40|3.9728
17:10:41|3.9728
17:10:42|3.9728
17:10:43|3.9728
17:10:44|3.9728
17:10:45|3.9728
17:10:46|3.9791
17:10:47|3.9791
17:10:48|3.9791
17:10:49|3.9791
17:10:51|3.9791
17:10:52|3.9791
17:10:53|3.9787
17:10:54|3.9787
17:10:54|3.9787
17:10:57|3.9787
17:10:57|3.9787
17:10:58|3.9787
17:10:59|3.9787
17:11:00|3.9787
17:11:01|3.9787
17:11:02|3.9787
17:11:03|3.9787
17:11:04|3.9787
17:11:05|3.9787
17:11:06|3.9787
17:11:07|3.9787
17:11:08|3.9787
17:11:09|3.9787
17:11:10|3.9787
17:11:11|3.9787
17:11:12|3.9787
17:11:13|3.9665
17:11:14|3.9641
17:11:15|3.9719
17:11:16|3.9719
17:11:17|3.9749
17:11:18|3.9749
17:11:19|3.9749
17:11:20|3.9749
17:11:21|3.967
17:11:22|3.967
17:11:23|3.967
17:11:24|3.967
17:11:25|3.967
17:11:26|3.967
17:11:27|3.967
17:11:28|3.967
17:11:30|3.967
17:11:31|3.967
17:11:33|3.967
17:11:34|3.967
17:11:35|3.967
17:11:36|3.967
17:11:37|3.967
17:11:39|3.967
17:11:40|3.967
17:11:40|3.967
17:11:41|3.967
17:11:42|3.967
17:11:44|3.967
17:11:45|3.967
17:11:46|3.967
17:11:47|3.967
17:11:48|3.967
17:11:49|3.967
17:11:49|3.967
17:11:51|3.967
17:11:53|3.967
17:11:53|3.967
17:11:55|3.967
17:11:56|3.967
17:11:57|3.967
17:11:58|3.967
17:11:59|3.967
17:12:00|3.967
17:12:01|3.967
17:12:02|3.967
17:12:03|3.967
17:12:04|3.967
17:12:05|3.967
17:12:06|3.967
17:12:07|3.967
17:12:08|3.967
17:12:08|3.967
17:12:10|3.967
17:12:11|3.967
17:12:12|3.9612
17:12:13|3.9612
17:12:14|3.9588
17:12:15|3.9588
17:12:16|3.9714
17:12:16|3.9714
17:12:18|3.9714
17:12:19|3.9714
17:12:20|3.9714
17:12:21|3.9714
17:12:22|3.9714
17:12:23|3.9714
17:12:24|3.9638
17:12:25|3.9638
17:12:26|3.9638
17:12:27|3.9638
17:12:28|3.9638
17:12:29|3.9638
17:12:29|3.9638
17:12:31|3.9638
17:12:33|3.9638
17:12:34|3.9638
17:12:35|3.9638
17:12:37|3.9638
17:12:37|3.9638
17:12:38|3.9638
17:12:39|3.9638
17:12:41|3.9638
17:12:41|3.9638
17:12:42|3.9638
17:12:44|3.9638
17:12:44|3.9638
17:12:45|3.9638
17:12:46|3.9638
17:12:48|3.9638
17:12:49|3.9638
17:12:50|3.9638
17:12:51|3.9638
17:12:52|3.9638
17:12:53|3.9638
17:12:53|3.9638
17:12:54|3.9638
17:12:56|3.9638
17:12:57|3.9638
17:12:57|3.9638
17:13:00|3.9638
17:13:00|3.9638
17:13:01|3.9638
17:13:02|3.9638
17:13:03|3.9638
17:13:04|3.9638
17:13:05|3.9638
17:13:06|3.9638
17:13:07|3.9638
17:13:08|3.9638
17:13:09|3.9643
17:13:10|3.9643
17:13:11|3.9643
17:13:12|3.9643
17:13:13|3.9638
17:13:14|3.9638
17:13:15|3.9716
17:13:17|3.9716
17:13:17|3.9716
17:13:18|3.9716
17:13:19|3.9716
17:13:20|3.9716
17:13:21|3.9716
17:13:22|3.9716
17:13:23|3.9716
17:13:24|3.9716
17:13:25|3.9716
17:13:26|3.9716
17:13:27|3.9716
17:13:28|3.9716
17:13:29|3.9716
17:13:30|3.9716
17:13:31|3.9716
17:13:32|3.9716
17:13:34|3.9739
17:13:35|3.9739
17:13:37|3.9739
17:13:37|3.9739
17:13:38|3.9739
17:13:40|3.9739
17:13:41|3.98
17:13:43|3.98
17:13:44|3.98
17:13:45|3.9754
17:13:46|3.9754
17:13:46|3.9754
17:13:47|3.9754
17:13:49|3.9754
17:13:50|3.9754
17:13:50|3.9754
17:13:52|3.9754
17:13:53|3.9756
17:13:54|3.9756
17:13:54|3.9756
17:13:56|3.9756
17:13:57|3.9756
17:13:58|3.9756
17:13:59|3.9756
17:14:00|3.9756
17:14:01|3.9756
17:14:02|3.9756
17:14:03|3.9756
17:14:04|3.9756
17:14:05|3.9756
17:14:06|3.9756
17:14:07|3.9756
17:14:09|3.9756
17:14:10|3.9756
17:14:10|3.9756
17:14:12|3.9829
17:14:13|3.9858
17:14:13|3.987
17:14:14|3.9839
17:14:15|3.9935
17:14:16|3.9935
17:14:18|3.9935
17:14:19|3.9848
17:14:20|3.9848
17:14:20|3.9848
17:14:22|3.9848
17:14:23|3.9947
17:14:23|3.9947
17:14:24|3.9947
17:14:26|3.995
17:14:27|3.9888
17:14:27|3.9888
17:14:29|3.9888
17:14:29|3.9888
17:14:30|3.9888
17:14:31|3.9888
17:14:32|3.9888
17:14:34|3.9888
17:14:35|3.9888
17:14:36|3.9888
17:14:38|3.9888
17:14:39|3.9888
17:14:40|3.9963
17:14:41|3.9963
17:14:42|3.9963
17:14:43|3.9963
17:14:44|3.9963
17:14:46|3.9937
17:14:47|3.9937
17:14:48|3.9937
17:14:49|3.9937
17:14:50|3.9937
17:14:51|3.9937
17:14:52|3.9937
17:14:53|3.9937
17:14:54|3.9937
17:14:55|3.9937
17:14:56|3.9937
17:14:57|3.9937
17:14:58|3.9937
17:14:59|3.9937
17:15:00|3.9937
17:15:01|3.9937
17:15:02|3.9937
17:15:03|3.9886
17:15:04|3.9886
17:15:05|3.9899
17:15:07|3.9881
17:15:08|3.9881
17:15:09|3.9881
17:15:09|3.9876
17:15:10|3.9876
17:15:12|3.9876
17:15:13|3.9876
17:15:14|3.9876
17:15:15|3.9893
17:15:16|3.9994
17:15:17|4.
17:15:18|4.
17:15:20|4.
17:15:21|4.
17:15:22|3.9998
17:15:23|3.9998
17:15:23|4.001
17:15:24|4.0038
17:15:26|4.0062
17:15:27|4.003
17:15:28|4.0129
17:15:29|4.0129
17:15:30|4.0129
17:15:30|4.0129
17:15:32|4.0129
17:15:32|4.0129
17:15:34|4.0129
17:15:36|4.0129
17:15:37|4.0129
17:15:38|4.0129
17:15:40|4.0129
17:15:41|4.0129
17:15:42|4.0129
17:15:44|4.0129
17:15:44|4.0129
17:15:45|4.0129
17:15:46|4.0129
17:15:48|4.0135
17:15:49|4.0135
17:15:50|4.0135
17:15:51|4.0135
17:15:52|4.0135
17:15:53|4.0135
17:15:54|4.0135
17:15:55|4.0135
17:15:55|4.015
17:15:57|4.015
17:15:58|4.015
17:15:59|4.015
17:16:00|4.015
17:16:01|4.015
17:16:02|4.0089
17:16:03|4.0089
17:16:04|4.0089
17:16:05|4.0089
17:16:06|4.0053
17:16:07|4.0121
17:16:08|4.0121
17:16:09|4.0121
17:16:10|4.0121
17:16:11|3.9829
17:16:12|3.9829
17:16:12|3.9829
17:16:14|3.9829
17:16:15|3.9882
17:16:15|3.9882
17:16:17|3.9882
17:16:18|3.9882
17:16:19|3.9882
17:16:20|3.9882
17:16:21|3.9882
17:16:21|3.9882
17:16:22|3.9882
17:16:24|3.9744
17:16:25|3.9744
17:16:25|3.9744
17:16:27|3.9744
17:16:28|3.9744
17:16:29|3.9833
17:16:30|3.9833
17:16:31|3.9833
17:16:31|3.9833
17:16:33|3.9833
17:16:34|3.9833
17:16:34|3.9833
17:16:36|3.9833
17:16:38|3.977
17:16:38|3.977
17:16:40|3.977
17:16:42|3.9865
17:16:42|3.9865
17:16:43|3.9866
17:16:44|3.9866
17:16:46|3.9866
17:16:47|3.9866
17:16:48|3.9866
17:16:49|3.9866
17:16:51|3.9866
17:16:52|3.9866
17:16:53|3.9866
17:16:54|3.9866
17:16:55|3.9866
17:16:56|3.9866
17:16:58|3.9866
17:16:58|3.9866
17:17:00|3.9849
17:17:00|3.9849
17:17:01|3.9849
17:17:02|3.9849
17:17:03|3.9849
17:17:04|3.9849
17:17:05|3.9849
17:17:06|3.9869
17:17:07|3.9869
17:17:09|3.9869
17:17:10|3.9879
17:17:11|3.9796
17:17:12|3.9878
17:17:13|3.9878
17:17:14|3.9776
17:17:16|3.9776
17:17:17|3.9776
17:17:18|3.9776
17:17:19|3.9776
17:17:20|3.9776
17:17:21|3.9776
17:17:22|3.9776
17:17:23|3.9776
17:17:24|3.9776
17:17:24|3.9776
17:17:26|3.9776
17:17:26|3.9776
17:17:28|3.9776
17:17:29|3.9776
17:17:30|3.9878
17:17:31|3.9878
17:17:32|3.9783
17:17:33|3.9776
17:17:34|3.9776
17:17:35|3.976
17:17:37|3.976
17:17:38|3.9857
17:17:39|3.9857
17:17:40|3.9857
17:17:40|3.9857
17:17:42|3.9857
17:17:43|3.9857
17:17:44|3.9857
17:17:45|3.9857
17:17:47|3.9857
17:17:48|3.9857
17:17:50|3.9857
17:17:50|3.9857
17:17:51|3.9857
17:17:52|3.9857
17:17:53|3.9699
17:17:54|3.9699
17:17:55|3.9699
17:17:57|3.9699
17:17:58|3.9699
17:17:59|3.9699
17:18:00|3.9699
17:18:01|3.9699
17:18:02|3.9699
17:18:03|3.9699
17:18:04|3.9699
17:18:06|3.9699
17:18:06|3.9699
17:18:07|3.9699
17:18:08|3.9699
17:18:09|3.9699
17:18:10|3.9699
17:18:11|3.9699
17:18:13|3.974
17:18:13|3.974
17:18:14|3.974
17:18:16|3.974
17:18:16|3.974
17:18:17|3.974
17:18:18|3.974
17:18:20|3.974
17:18:21|3.974
17:18:21|3.974
17:18:23|3.974
17:18:24|3.974
17:18:25|3.974
17:18:25|3.974
17:18:27|3.974
17:18:28|3.974
17:18:29|3.974
17:18:30|3.974
17:18:31|3.974
17:18:32|3.974
17:18:33|3.974
17:18:34|3.974
17:18:35|3.974
17:18:36|3.974
17:18:37|3.974
17:18:39|3.974
17:18:40|3.974
17:18:42|3.974
17:18:43|3.974
17:18:44|3.974
17:18:45|3.974
17:18:46|3.974
17:18:47|3.974
17:18:48|3.974
17:18:49|3.974
17:18:51|3.974
17:18:52|3.974
17:18:53|3.9649
17:18:53|3.9649
17:18:54|3.9649
17:18:56|3.9649
17:18:56|3.9649
17:18:58|3.9649
17:18:59|3.9649
17:19:00|3.9648
17:19:01|3.9648
17:19:02|3.9648
17:19:04|3.9754
17:19:04|3.9754
17:19:06|3.9754
17:19:07|3.9754
17:19:08|3.9754
17:19:09|3.9754
17:19:10|3.9802
17:19:11|3.9802
17:19:12|3.9802
17:19:13|3.9802
17:19:14|3.9802
17:19:15|3.9802
17:19:16|3.9679
17:19:17|3.9679
17:19:18|3.9679
17:19:20|3.9679
17:19:20|3.9679
17:19:21|3.9679
17:19:22|3.9679
17:19:24|3.9679
17:19:24|3.9679
17:19:25|3.9679
17:19:26|3.9679
17:19:28|3.9679
17:19:29|3.9679
17:19:30|3.9708
17:19:31|3.9708
17:19:32|3.9708
17:19:33|3.9708
17:19:34|3.9708
17:19:35|3.9707
17:19:36|3.9707
17:19:37|3.9769
17:19:38|3.9769
17:19:40|3.9769
17:19:41|3.9769
17:19:43|3.9769
17:19:43|3.9769
17:19:45|3.9769
17:19:46|3.9586
17:19:48|3.9586
17:19:48|3.9586
17:19:50|3.9586
17:19:51|3.9586
17:19:51|3.9586
17:19:52|3.9586
17:19:53|3.9586
17:19:55|3.9586
17:19:56|3.9586
17:19:57|3.9586
17:19:57|3.9586
17:19:58|3.9586
17:20:00|3.9586
17:20:01|3.9586
17:20:02|3.9586
17:20:03|3.9586
17:20:04|3.9586
17:20:05|3.9657
17:20:06|3.9657
17:20:08|3.9657
17:20:08|3.9657
17:20:10|3.9657
17:20:11|3.9657
17:20:11|3.9657
17:20:12|3.9657
17:20:14|3.9657
17:20:15|3.9657
17:20:16|3.9657
17:20:17|3.967
17:20:18|3.967
17:20:19|3.967
17:20:20|3.967
17:20:21|3.967
17:20:22|3.967
17:20:23|3.967
17:20:25|3.967
17:20:26|3.967
17:20:27|3.967
17:20:27|3.967
17:20:29|3.967
17:20:29|3.967
17:20:31|3.967
17:20:32|3.967
17:20:32|3.967
17:20:33|3.967
17:20:35|3.967
17:20:35|3.967
17:20:36|3.967
17:20:38|3.967
17:20:39|3.967
17:20:40|3.967
17:20:42|3.967
17:20:44|3.9581
17:20:45|3.9534
17:20:47|3.9534
17:20:47|3.9534
17:20:49|3.9594
17:20:50|3.9594
17:20:51|3.9594
17:20:52|3.9594
17:20:53|3.9594
17:20:54|3.9594
17:20:56|3.9594
17:20:56|3.9594
17:20:57|3.9594
17:20:58|3.9594
17:20:59|3.9594
17:21:01|3.9594
17:21:03|3.9594
17:21:03|3.9594
17:21:05|3.9594
17:21:05|3.9594
17:21:06|3.9594
17:21:07|3.9594
17:21:08|3.9594
17:21:09|3.9594
17:21:11|3.9594
17:21:12|3.9594
17:21:13|3.9594
17:21:14|3.9594
17:21:15|3.9594
17:21:16|3.9594
17:21:17|3.9594
17:21:18|3.9594
17:21:19|3.9594
17:21:20|3.9594
17:21:21|3.9594
17:21:22|3.9594
17:21:23|3.9594
17:21:24|3.9594
17:21:25|3.9594
17:21:26|3.9594
17:21:28|3.9594
17:21:29|3.9594
17:21:30|3.9594
17:21:31|3.9594
17:21:31|3.9594
17:21:32|3.9594
17:21:34|3.9594
17:21:35|3.9594
17:21:36|3.9594
17:21:37|3.9594
17:21:38|3.9594
17:21:39|3.9594
17:21:40|3.9594
17:21:42|3.9594
17:21:43|3.9594
17:21:44|3.9594
17:21:46|3.9594
17:21:46|3.9594
17:21:48|3.9594
17:21:49|3.9594
17:21:51|3.9594
17:21:52|3.9594
17:21:52|3.9594
17:21:53|3.9594
17:21:55|3.9519
17:21:56|3.9519
17:21:57|3.9519
17:21:58|3.9519
17:21:59|3.9519
17:22:00|3.9519
17:22:01|3.9519
17:22:02|3.9519
17:22:03|3.9634
17:22:04|3.9634
17:22:05|3.9634
17:22:06|3.9634
17:22:07|3.9634
17:22:08|3.9634
17:22:10|3.9634
17:22:10|3.9634
17:22:12|3.9634
17:22:12|3.9634
17:22:14|3.9634
17:22:15|3.9634
17:22:16|3.9519
17:22:17|3.9519
17:22:18|3.9519
17:22:19|3.9519
17:22:20|3.9519
17:22:21|3.9519
17:22:23|3.9519
17:22:24|3.9519
17:22:25|3.9519
17:22:26|3.9519
17:22:26|3.9519
17:22:28|3.9519
17:22:29|3.9519
17:22:30|3.9519
17:22:31|3.9519
17:22:32|3.9542
17:22:33|3.9542
17:22:34|3.9542
17:22:35|3.9542
17:22:36|3.9542
17:22:37|3.9542
17:22:38|3.9542
17:22:39|3.9542
17:22:40|3.9542
17:22:41|3.9542
17:22:43|3.9543
17:22:44|3.9543
17:22:45|3.9543
17:22:46|3.9543
17:22:47|3.9543
17:22:48|3.9543
17:22:49|3.9543
17:22:50|3.9543
17:22:51|3.9405
17:22:53|3.9265
17:22:53|3.9265
17:22:55|3.9265
17:22:56|3.9265
17:22:57|3.9346
17:22:58|3.9346
17:22:59|3.9346
17:23:00|3.9346
17:23:01|3.9346
17:23:02|3.9346
17:23:03|3.9346
17:23:04|3.9346
17:23:05|3.9346
17:23:06|3.9346
17:23:07|3.9346
17:23:08|3.9346
17:23:09|3.9346
17:23:10|3.9346
17:23:12|3.9346
17:23:13|3.9348
17:23:14|3.9348
17:23:14|3.919
17:23:16|3.9263
17:23:17|3.9263
17:23:18|3.9263
17:23:18|3.9263
17:23:20|3.9292
17:23:21|3.9292
17:23:22|3.9292
17:23:23|3.9292
17:23:24|3.9292
17:23:25|3.9292
17:23:26|3.9292
17:23:27|3.9292
17:23:29|3.9176
17:23:30|3.9176
17:23:32|3.9176
17:23:32|3.9176
17:23:33|3.9176
17:23:34|3.9176
17:23:35|3.9176
17:23:36|3.9176
17:23:37|3.9176
17:23:39|3.9176
17:23:39|3.9176
17:23:40|3.9176
17:23:41|3.9176
17:23:43|3.9176
17:23:45|3.9176
17:23:45|3.9176
17:23:46|3.9176
17:23:48|3.9176
17:23:48|3.9176
17:23:49|3.9176
17:23:50|3.9176
17:23:52|3.9176
17:23:53|3.9176
17:23:54|3.9176
17:23:55|3.9176
17:23:56|3.9176
17:23:58|3.9176
17:23:58|3.9176
17:23:59|3.9176
17:24:00|3.9176
17:24:01|3.9176
17:24:02|3.9176
17:24:03|3.9176
17:24:04|3.9176
17:24:05|3.9176
17:24:06|3.9142
17:24:07|3.9142
17:24:08|3.9142
17:24:09|3.9142
17:24:10|3.9142
17:24:11|3.9142
17:24:12|3.9142
17:24:13|3.9142
17:24:14|3.9142
17:24:15|3.9146
17:24:16|3.9146
17:24:17|3.9146
17:24:18|3.9146
17:24:20|3.9146
17:24:21|3.9146
17:24:22|3.9146
17:24:23|3.9146
17:24:24|3.9146
17:24:25|3.9146
17:24:26|3.9167
17:24:27|3.9167
17:24:28|3.9167
17:24:29|3.9167
17:24:30|3.9167
17:24:31|3.9167
17:24:32|3.9322
17:24:33|3.9322
17:24:34|3.9322
17:24:35|3.9322
17:24:36|3.9322
17:24:37|3.9322
17:24:38|3.9322
17:24:39|3.9322
17:24:40|3.9322
17:24:41|3.9235
17:24:42|3.9235
17:24:43|3.9235
17:24:45|3.9235
17:24:46|3.9235
17:24:47|3.9235
17:24:48|3.9235
17:24:49|3.9235
17:24:50|3.9235
17:24:51|3.9235
17:24:52|3.9235
17:24:53|3.9235
17:24:54|3.9235
17:24:56|3.9235
17:24:56|3.9235
17:24:57|3.9235
17:24:58|3.9235
17:24:59|3.9235
17:25:00|3.9235
17:25:02|3.9235
17:25:03|3.9235
17:25:04|3.9235
17:25:05|3.9235
17:25:07|3.9235
17:25:07|3.9235
17:25:09|3.9162
17:25:10|3.9162
17:25:11|3.9199
17:25:12|3.9199
17:25:13|3.9199
17:25:14|3.9165
17:25:15|3.9165
17:25:16|3.9165
17:25:17|3.9165
17:25:18|3.9165
17:25:19|3.9165
17:25:20|3.9165
17:25:21|3.9165
17:25:22|3.9158
17:25:23|3.9158
17:25:24|3.9158
17:25:25|3.9158
17:25:26|3.9158
17:25:27|3.9158
17:25:28|3.9158
17:25:29|3.9254
17:25:30|3.9254
17:25:31|3.9254
17:25:32|3.9254
17:25:33|3.9154
17:25:34|3.9154
17:25:35|3.9154
17:25:36|3.9154
17:25:37|3.9154
17:25:38|3.9154
17:25:40|3.9154
17:25:40|3.9154
17:25:42|3.9154
17:25:43|3.9139
17:25:44|3.9139
17:25:45|3.9139
17:25:46|3.9139
17:25:47|3.9139
17:25:49|3.9139
17:25:50|3.91
17:25:52|3.91
17:25:53|3.91
17:25:54|3.91
17:25:56|3.91
17:25:57|3.91
17:25:57|3.91
17:25:59|3.91
17:26:00|3.91
17:26:00|3.91
17:26:02|3.91
17:26:04|3.91
17:26:05|3.91
17:26:07|3.91
17:26:08|3.91
17:26:08|3.91
17:26:10|3.91
17:26:11|3.91
17:26:11|3.91
17:26:13|3.91
17:26:14|3.91
17:26:16|3.91
17:26:16|3.91
17:26:18|3.9108
17:26:19|3.9108
17:26:20|3.9108
17:26:21|3.9108
17:26:22|3.9108
17:26:23|3.9108
17:26:24|3.9101
17:26:25|3.9101
17:26:25|3.9101
17:26:26|3.9101
17:26:27|3.9056
17:26:29|3.909
17:26:29|3.909
17:26:30|3.909
17:26:31|3.909
17:26:33|3.909
17:26:33|3.9032
17:26:34|3.9032
17:26:35|3.9032
17:26:38|3.9032
17:26:38|3.9032
17:26:39|3.9032
17:26:40|3.9032
17:26:41|3.9032
17:26:42|3.9032
17:26:44|3.9032
17:26:45|3.9032
17:26:47|3.9032
17:26:48|3.9032
17:26:49|3.9032
17:26:51|3.9032
17:26:51|3.9032
17:26:53|3.9017
17:26:55|3.9017
17:26:55|3.9017
17:26:56|3.9017
17:26:57|3.9017
17:26:58|3.9032
17:26:59|3.9032
17:27:01|3.9032
17:27:02|3.9032
17:27:03|3.9032
17:27:04|3.9032
17:27:05|3.9032
17:27:06|3.9032
17:27:07|3.9032
17:27:08|3.9032
17:27:09|3.9032
17:27:10|3.9032
17:27:11|3.9032
17:27:12|3.9032
17:27:13|3.8957
17:27:14|3.8957
17:27:15|3.8957
17:27:16|3.8906
17:27:16|3.901
17:27:18|3.901
17:27:18|3.901
17:27:20|3.901
17:27:20|3.901
17:27:22|3.901
17:27:23|3.901
17:27:24|3.901
17:27:25|3.8963
17:27:26|3.8963
17:27:27|3.8963
17:27:28|3.8963
17:27:28|3.8963
17:27:30|3.8963
17:27:31|3.8963
17:27:32|3.8963
17:27:33|3.8963
17:27:33|3.908
17:27:36|3.908
17:27:36|3.908
17:27:37|3.908
17:27:38|3.908
17:27:39|3.908
17:27:40|3.908
17:27:41|3.908
17:27:42|3.908
17:27:44|3.908
17:27:44|3.908
17:27:45|3.9079
17:27:47|3.9079
17:27:49|3.9079
17:27:50|3.9079
17:27:52|3.9079
17:27:53|3.9079
17:27:54|3.9079
17:27:55|3.9079
17:27:57|3.9079
17:27:57|3.9079
17:27:58|3.9079
17:28:00|3.9079
17:28:01|3.901
17:28:01|3.901
17:28:02|3.901
17:28:03|3.901
17:28:05|3.901
17:28:06|3.901
17:28:07|3.901
17:28:07|3.901
17:28:08|3.901
17:28:09|3.901
17:28:11|3.8984
17:28:11|3.8984
17:28:12|3.8908
17:28:14|3.8908
17:28:14|3.8889
17:28:16|3.8889
17:28:16|3.8889
17:28:17|3.8889
17:28:19|3.8875
17:28:20|3.8875
17:28:21|3.8875
17:28:22|3.8875
17:28:23|3.8875
17:28:24|3.8875
17:28:25|3.8875
17:28:26|3.8929
17:28:27|3.8929
17:28:28|3.8842
17:28:29|3.8803
17:28:30|3.8803
17:28:31|3.8803
17:28:32|3.8803
17:28:33|3.8887
17:28:34|3.8887
17:28:35|3.8887
17:28:36|3.8887
17:28:37|3.8887
17:28:38|3.8887
17:28:40|3.8887
17:28:40|3.8887
17:28:42|3.8699
17:28:43|3.8699
17:28:44|3.8732
17:28:45|3.8732
17:28:45|3.8871
17:28:47|3.8828
17:28:49|3.8828
17:28:49|3.8828
17:28:51|3.8828
17:28:52|3.8715
17:28:53|3.8715
17:28:54|3.8715
17:28:55|3.8715
17:28:56|3.8715
17:28:57|3.8715
17:28:58|3.8715
17:28:59|3.8715
17:29:00|3.8714
17:29:01|3.8792
17:29:02|3.8792
17:29:03|3.8792
17:29:04|3.8792
17:29:05|3.8792
17:29:06|3.8792
17:29:07|3.8792
17:29:08|3.8792
17:29:09|3.8792
17:29:11|3.8792
17:29:12|3.8715
17:29:13|3.8715
17:29:14|3.8714
17:29:15|3.8715
17:29:16|3.8715
17:29:17|3.88
17:29:17|3.88
17:29:19|3.88
17:29:20|3.88
17:29:21|3.88
17:29:22|3.88
17:29:24|3.88
17:29:24|3.8799
17:29:25|3.8799
17:29:28|3.8799
17:29:28|3.8799
17:29:29|3.8799
17:29:30|3.8799
17:29:31|3.8799
17:29:33|3.8799
17:29:34|3.8799
17:29:35|3.8799
17:29:36|3.8799
17:29:37|3.8799
17:29:38|3.8799
17:29:39|3.8799
17:29:40|3.8799
17:29:42|3.8799
17:29:42|3.8799
17:29:43|3.8799
17:29:44|3.8799
17:29:45|3.8799
17:29:46|3.8799
17:29:47|3.8799
17:29:49|3.8799
17:29:50|3.8799
17:29:52|3.8799
17:29:52|3.8799
17:29:53|3.8799
17:29:55|3.8799
17:29:56|3.8799
17:29:57|3.8799
17:29:59|3.8799
17:29:59|3.8799
17:30:01|3.8799
17:30:02|3.8799
17:30:03|3.8799
17:30:04|3.8799
17:30:05|3.8799
17:30:06|3.8799
17:30:08|3.8799
17:30:08|3.8799
17:30:10|3.8799
17:30:12|3.8799
17:30:12|3.8799
17:30:13|3.8799
17:30:14|3.8716
17:30:15|3.8716
17:30:16|3.8716
17:30:17|3.8716
17:30:18|3.8716
17:30:19|3.8716
17:30:20|3.8795
17:30:21|3.8795
17:30:22|3.8795
17:30:23|3.8795
17:30:24|3.8795
17:30:25|3.8795
17:30:26|3.8795
17:30:27|3.8689
17:30:28|3.8689
17:30:29|3.8716
17:30:30|3.8666
17:30:31|3.8666
17:30:32|3.8666
17:30:33|3.8666
17:30:34|3.8666
17:30:35|3.8664
17:30:37|3.8666
17:30:38|3.8666
17:30:39|3.8666
17:30:40|3.8666
17:30:41|3.8666
17:30:42|3.8666
17:30:43|3.8666
17:30:44|3.8666
17:30:45|3.8666
17:30:45|3.8666
17:30:47|3.8714
17:30:48|3.8714
17:30:49|3.8714
17:30:51|3.8767
17:30:51|3.8767
17:30:53|3.8767
17:30:54|3.8767
17:30:55|3.8767
17:30:57|3.8767
17:30:57|3.87
17:30:58|3.87
17:30:59|3.87
17:31:00|3.8769
17:31:01|3.87
17:31:02|3.87
17:31:04|3.87
17:31:05|3.875
17:31:06|3.8847
17:31:07|3.8847
17:31:08|3.8847
17:31:09|3.8847
17:31:10|3.8871
17:31:11|3.8871
17:31:12|3.8871
17:31:13|3.8871
17:31:14|3.8871
17:31:16|3.8871
17:31:16|3.8871
17:31:17|3.8876
17:31:19|3.8878
17:31:19|3.8878
17:31:20|3.8878
17:31:21|3.8878
17:31:22|3.8878
17:31:23|3.8878
17:31:24|3.8878
17:31:25|3.8878
17:31:26|3.8878
17:31:27|3.8878
17:31:28|3.8878
17:31:29|3.8878
17:31:30|3.8874
17:31:32|3.8874
17:31:33|3.8874
17:31:33|3.8874
17:31:34|3.8874
17:31:35|3.8874
17:31:36|3.8874
17:31:37|3.8874
17:31:38|3.8874
17:31:40|3.8874
17:31:41|3.8874
17:31:42|3.8874
17:31:43|3.8874
17:31:44|3.8874
17:31:45|3.8887
17:31:46|3.8751
17:31:47|3.8751
17:31:48|3.8751
17:31:49|3.8751
17:31:51|3.8751
17:31:53|3.8751
17:31:53|3.8751
17:31:54|3.8751
17:31:55|3.8751
17:31:57|3.8751
17:31:58|3.8887
17:31:58|3.8887
17:32:00|3.8887
17:32:02|3.8887
17:32:02|3.8887
17:32:04|3.8891
17:32:04|3.8987
17:32:06|3.8987
17:32:08|3.8987
17:32:08|3.8987
17:32:09|3.8987
17:32:10|3.8987
17:32:12|3.8987
17:32:13|3.8987
17:32:14|3.8987
17:32:16|3.8987
17:32:17|3.9
17:32:17|3.9
17:32:19|3.9
17:32:19|3.9
17:32:20|3.9
17:32:22|3.9
17:32:23|3.9
17:32:24|3.9
17:32:25|3.9
17:32:26|3.9
17:32:26|3.8906
17:32:28|3.8999
17:32:29|3.8999
17:32:29|3.9
17:32:31|3.9
17:32:32|3.9
17:32:32|3.9074
17:32:33|3.9021
17:32:34|3.9021
17:32:35|3.9021
17:32:37|3.9021
17:32:38|3.9021
17:32:39|3.9021
17:32:40|3.9021
17:32:41|3.9021
17:32:42|3.9021
17:32:43|3.9021
17:32:44|3.9153
17:32:45|3.9153
17:32:46|3.9153
17:32:47|3.9153
17:32:48|3.9153
17:32:49|3.9153
17:32:50|3.9153
17:32:51|3.9153
17:32:53|3.9153
17:32:54|3.9165
17:32:56|3.9165
17:32:57|3.9165
17:32:57|3.9165
17:32:59|3.9165
17:33:00|3.9101
17:33:00|3.9162
17:33:02|3.9162
17:33:03|3.9162
17:33:04|3.9162
17:33:05|3.9162
17:33:07|3.9162
17:33:08|3.9067
17:33:09|3.9067
17:33:09|3.9067
17:33:11|3.9067
17:33:12|3.9067
17:33:12|3.9067
17:33:13|3.9067
17:33:14|3.9023
17:33:16|3.9137
17:33:17|3.9137
17:33:18|3.9137
17:33:19|3.9137
17:33:21|3.9137
17:33:22|3.9137
17:33:23|3.9137
17:33:24|3.9137
17:33:24|3.9137
17:33:26|3.9137
17:33:28|3.9137
17:33:29|3.9137
17:33:30|3.9137
17:33:31|3.9137
17:33:32|3.9137
17:33:32|3.9137
17:33:33|3.9137
17:33:35|3.9137
17:33:36|3.9137
17:33:37|3.9137
17:33:37|3.9137
17:33:38|3.9137
17:33:40|3.9137
17:33:41|3.912
17:33:42|3.912
17:33:44|3.912
17:33:45|3.912
17:33:46|3.912
17:33:47|3.912
17:33:48|3.912
17:33:48|3.912
17:33:49|3.912
17:33:50|3.912
17:33:52|3.912
17:33:53|3.912
17:33:54|3.912
17:33:56|3.912
17:33:56|3.912
17:33:58|3.912
17:33:59|3.912
17:34:00|3.912
17:34:02|3.912
17:34:03|3.912
17:34:05|3.912
17:34:06|3.912
17:34:08|3.912
17:34:09|3.912
17:34:09|3.912
17:34:11|3.912
17:34:11|3.912
17:34:13|3.912
17:34:14|3.912
17:34:14|3.912
17:34:16|3.912
17:34:16|3.912
17:34:18|3.912
17:34:18|3.9031
17:34:20|3.9031
17:34:21|3.9031
17:34:22|3.9106
17:34:22|3.9106
17:34:23|3.9106
17:34:25|3.9106
17:34:26|3.9106
17:34:26|3.9106
17:34:28|3.9106
17:34:29|3.9106
17:34:30|3.9106
17:34:30|3.8968
17:34:32|3.8968
17:34:33|3.8968
17:34:34|3.8968
17:34:34|3.8968
17:34:36|3.8968
17:34:37|3.8968
17:34:38|3.8968
17:34:39|3.8968
17:34:39|3.8968
17:34:40|3.8968
17:34:42|3.8968
17:34:42|3.8968
17:34:43|3.8968
17:34:45|3.9005
17:34:45|3.9005
17:34:47|3.9005
17:34:48|3.9005
17:34:48|3.9005
17:34:49|3.9005
17:34:50|3.9005
17:34:51|3.9005
17:34:52|3.9005
17:34:53|3.9005
17:34:54|3.9031
17:34:55|3.9031
17:34:57|3.9031
17:34:58|3.9031
17:34:59|3.9031
17:35:00|3.9031
17:35:01|3.9131
17:35:03|3.9131
17:35:04|3.9131
17:35:05|3.9131
17:35:06|3.9131
17:35:07|3.9131
17:35:08|3.9131
17:35:09|3.9131
17:35:10|3.9131
17:35:11|3.9131
17:35:12|3.9131
17:35:13|3.9131
17:35:14|3.9131
17:35:15|3.9131
17:35:17|3.9026
17:35:17|3.9026
17:35:18|3.9026
17:35:20|3.9026
17:35:21|3.9026
17:35:21|3.9026
17:35:22|3.9026
17:35:23|3.9026
17:35:24|3.9026
17:35:26|3.9026
17:35:27|3.9026
17:35:28|3.9026
17:35:29|3.9026
17:35:30|3.9026
17:35:31|3.9026
17:35:32|3.9026
17:35:33|3.9026
17:35:34|3.9026
17:35:35|3.9026
17:35:36|3.9026
17:35:37|3.9026
17:35:38|3.9109
17:35:39|3.9023
17:35:40|3.9023
17:35:41|3.9005
17:35:42|3.8969
17:35:43|3.8969
17:35:44|3.8969
17:35:45|3.8969
17:35:46|3.8969
17:35:47|3.9005
17:35:48|3.9005
17:35:49|3.9005
17:35:50|3.9005
17:35:51|3.9005
17:35:53|3.9005
17:35:55|3.9005
17:35:56|3.9005
17:35:58|3.9005
17:35:58|3.9005
17:35:59|3.9005
17:36:00|3.9005
17:36:01|3.9005
17:36:03|3.9005
17:36:04|3.9005
17:36:05|3.9005
17:36:06|3.9005
17:36:06|3.9005
17:36:08|3.9005
17:36:09|3.9005
17:36:10|3.895
17:36:11|3.895
17:36:12|3.895
17:36:13|3.895
17:36:14|3.895
17:36:15|3.895
17:36:16|3.895
17:36:18|3.8877
17:36:18|3.8877
17:36:19|3.8929
17:36:21|3.8929
17:36:21|3.8929
17:36:23|3.8929
17:36:24|3.8973
17:36:24|3.8971
17:36:26|3.8971
17:36:26|3.8971
17:36:28|3.8971
17:36:28|3.8971
17:36:29|3.8971
17:36:30|3.8971
17:36:31|3.8971
17:36:32|3.8971
17:36:34|3.8971
17:36:35|3.8971
17:36:35|3.8971
17:36:37|3.8971
17:36:38|3.8971
17:36:39|3.8971
17:36:40|3.8971
17:36:41|3.8971
17:36:42|3.8971
17:36:44|3.8971
17:36:44|3.8971
17:36:45|3.8971
17:36:46|3.8971
17:36:48|3.8971
17:36:48|3.8971
17:36:49|3.8971
17:36:51|3.8971
17:36:51|3.8971
17:36:52|3.8971
17:36:54|3.8971
17:36:54|3.8971
17:36:56|3.8971
17:36:57|3.8971
17:36:58|3.8971
17:36:59|3.8971
17:37:00|3.8971
17:37:01|3.8971
17:37:02|3.895
17:37:03|3.895
17:37:04|3.8923
17:37:05|3.8945
17:37:06|3.8945
17:37:07|3.8945
17:37:08|3.8945
17:37:09|3.8945
17:37:10|3.8945
17:37:12|3.8935
17:37:12|3.8935
17:37:13|3.8935
17:37:15|3.8925
17:37:15|3.8925
17:37:16|3.8925
17:37:18|3.8883
17:37:19|3.8925
17:37:19|3.8846
17:37:21|3.891
17:37:22|3.891
17:37:23|3.8925
17:37:24|3.8925
17:37:25|3.8925
17:37:26|3.8925
17:37:27|3.8925
17:37:28|3.8925
17:37:29|3.8925
17:37:30|3.8925
17:37:31|3.8925
17:37:32|3.8925
17:37:33|3.8925
17:37:34|3.8925
17:37:35|3.8925
17:37:36|3.8925
17:37:37|3.8857
17:37:38|3.8857
17:37:39|3.8946
17:37:40|3.8946
17:37:41|3.8946
17:37:43|3.8946
17:37:44|3.8997
17:37:44|3.8997
17:37:45|3.91
17:37:46|3.9131
17:37:47|3.9131
17:37:49|3.9131
17:37:50|3.9131
17:37:50|3.9261
17:37:52|3.9261
17:37:52|3.9261
17:37:54|3.9261
17:37:55|3.9145
17:37:55|3.9145
17:37:56|3.9145
17:37:58|3.9145
17:37:59|3.9145
17:38:00|3.9145
17:38:02|3.9303
17:38:03|3.9303
17:38:05|3.9303
17:38:06|3.9303
17:38:07|3.9255
17:38:08|3.9255
17:38:09|3.9241
17:38:10|3.9241
17:38:11|3.9315
17:38:12|3.9221
17:38:13|3.9221
17:38:14|3.9221
17:38:16|3.9221
17:38:17|3.9221
17:38:17|3.9221
17:38:19|3.9221
17:38:20|3.9221
17:38:21|3.9221
17:38:21|3.9221
17:38:23|3.9221
17:38:23|3.9221
17:38:24|3.9221
17:38:25|3.9221
17:38:26|3.9221
17:38:27|3.9221
17:38:29|3.9221
17:38:29|3.9221
17:38:30|3.9221
17:38:31|3.9221
17:38:33|3.9221
17:38:34|3.9221
17:38:35|3.9221
17:38:36|3.9221
17:38:37|3.9266
17:38:38|3.9266
17:38:39|3.9266
17:38:40|3.9266
17:38:41|3.9266
17:38:42|3.9266
17:38:43|3.9266
17:38:44|3.9266
17:38:46|3.9266
17:38:47|3.9266
17:38:48|3.9266
17:38:48|3.9266
17:38:50|3.919
17:38:50|3.919
17:38:52|3.919
17:38:53|3.919
17:38:54|3.919
17:38:55|3.919
17:38:55|3.919
17:38:57|3.919
17:38:59|3.919
17:39:00|3.919
17:39:02|3.919
17:39:02|3.9246
17:39:04|3.9246
17:39:04|3.9246
17:39:06|3.9246
17:39:07|3.9246
17:39:09|3.9137
17:39:09|3.9137
17:39:10|3.9137
17:39:11|3.9137
17:39:12|3.9134
17:39:13|3.9106
17:39:14|3.9106
17:39:15|3.9106
17:39:17|3.9106
17:39:18|3.9106
17:39:18|3.9106
17:39:19|3.9106
17:39:20|3.9106
17:39:21|3.9106
17:39:22|3.9106
17:39:23|3.9106
17:39:24|3.9106
17:39:26|3.9106
17:39:26|3.9106
17:39:28|3.9106
17:39:28|3.9082
17:39:29|3.9082
17:39:30|3.9082
17:39:31|3.9082
17:39:32|3.9082
17:39:33|3.9082
17:39:34|3.9082
17:39:35|3.9082
17:39:36|3.9082
17:39:37|3.9082
17:39:38|3.9023
17:39:39|3.9023
17:39:40|3.9023
17:39:41|3.9023
17:39:42|3.9023
17:39:43|3.9023
17:39:44|3.9023
17:39:45|3.9023
17:39:46|3.9023
17:39:47|3.9023
17:39:48|3.9023
17:39:49|3.9023
17:39:50|3.9023
17:39:51|3.9023
17:39:52|3.9023
17:39:53|3.9023
17:39:54|3.9023
17:39:55|3.8947
17:39:56|3.8947
17:39:57|3.8947
17:39:59|3.8947
17:40:00|3.8947
17:40:02|3.8947
17:40:03|3.8947
17:40:05|3.8947
17:40:06|3.8947
17:40:07|3.8947
17:40:08|3.8947
17:40:09|3.8947
17:40:09|3.8947
17:40:11|3.8947
17:40:11|3.8947
17:40:13|3.8947
17:40:13|3.8975
17:40:14|3.8975
17:40:15|3.9093
17:40:17|3.9093
17:40:18|3.9093
17:40:19|3.9093
17:40:19|3.9093
17:40:20|3.9093
17:40:21|3.9093
17:40:22|3.9093
17:40:23|3.9
17:40:25|3.9
17:40:25|3.9
17:40:27|3.9
17:40:27|3.9
17:40:29|3.9104
17:40:30|3.9104
17:40:31|3.9104
17:40:32|3.9104
17:40:33|3.9104
17:40:34|3.9104
17:40:36|3.9104
17:40:37|3.9104
17:40:38|3.9104
17:40:39|3.9104
17:40:39|3.9138
17:40:41|3.9138
17:40:42|3.9138
17:40:42|3.9138
17:40:43|3.9138
17:40:45|3.9138
17:40:47|3.9138
17:40:47|3.9138
17:40:48|3.9138
17:40:49|3.9138
17:40:50|3.9138
17:40:51|3.9138
17:40:52|3.9138
17:40:53|3.9138
17:40:54|3.9138
17:40:55|3.9138
17:40:56|3.9138
17:40:57|3.9138
17:40:58|3.9138
17:41:00|3.9138
17:41:01|3.9138
17:41:02|3.9138
17:41:04|3.9138
17:41:05|3.9138
17:41:06|3.9138
17:41:07|3.9138
17:41:08|3.9138
17:41:09|3.9138
17:41:10|3.9138
17:41:11|3.9138
17:41:12|3.9138
17:41:13|3.9138
17:41:14|3.9138
17:41:15|3.9138
17:41:16|3.9209
17:41:17|3.9209
17:41:17|3.9209
17:41:19|3.9209
17:41:20|3.9209
17:41:21|3.9209
17:41:22|3.9209
17:41:23|3.9209
17:41:25|3.9209
17:41:25|3.9209
17:41:26|3.9209
17:41:27|3.9209
17:41:28|3.9209
17:41:29|3.9209
17:41:30|3.9209
17:41:31|3.9209
17:41:32|3.9209
17:41:33|3.9209
17:41:34|3.9209
17:41:35|3.9209
17:41:36|3.9209
17:41:37|3.9209
17:41:39|3.9209
17:41:39|3.9209
17:41:41|3.9209
17:41:42|3.9209
17:41:43|3.9209
17:41:43|3.9209
17:41:45|3.9209
17:41:46|3.9209
17:41:47|3.9209
17:41:48|3.9209
17:41:50|3.9209
17:41:50|3.9209
17:41:51|3.9209
17:41:52|3.9209
17:41:53|3.9209
17:41:54|3.9209
17:41:55|3.9209
17:41:56|3.9209
17:41:58|3.9209
17:41:59|3.9209
17:42:00|3.9209
17:42:01|3.9209
17:42:03|3.9209
17:42:04|3.9209
17:42:05|3.9209
17:42:07|3.9209
17:42:08|3.9107
17:42:10|3.9107
17:42:11|3.9107
17:42:12|3.9107
17:42:13|3.9107
17:42:14|3.9107
17:42:14|3.9145
17:42:16|3.9145
17:42:16|3.9145
17:42:17|3.9247
17:42:19|3.9247
17:42:20|3.9247
17:42:22|3.9247
17:42:23|3.9247
17:42:23|3.9247
17:42:25|3.9247
17:42:26|3.9247
17:42:27|3.9247
17:42:27|3.9247
17:42:28|3.9247
17:42:29|3.9247
17:42:30|3.9247
17:42:31|3.9247
17:42:33|3.9247
17:42:34|3.9247
17:42:34|3.9247
17:42:36|3.9247
17:42:37|3.9247
17:42:37|3.9247
17:42:39|3.9247
17:42:40|3.9247
17:42:41|3.9247
17:42:42|3.9247
17:42:43|3.9247
17:42:43|3.9247
17:42:45|3.9247
17:42:45|3.9247
17:42:47|3.9247
17:42:47|3.9247
17:42:48|3.9247
17:42:50|3.9213
17:42:50|3.9213
17:42:52|3.9213
17:42:52|3.9213
17:42:54|3.9213
17:42:55|3.9213
17:42:56|3.9209
17:42:57|3.9209
17:42:58|3.9209
17:42:59|3.9209
17:43:00|3.9209
17:43:01|3.9209
17:43:03|3.9209
17:43:03|3.9209
17:43:05|3.9209
17:43:06|3.9269
17:43:06|3.9269
17:43:08|3.9269
17:43:08|3.9269
17:43:09|3.9269
17:43:11|3.9269
17:43:11|3.9269
17:43:13|3.9269
17:43:14|3.9269
17:43:15|3.9269
17:43:16|3.9291
17:43:17|3.9291
17:43:19|3.9291
17:43:20|3.9215
17:43:21|3.9215
17:43:22|3.9215
17:43:22|3.9215
17:43:23|3.9215
17:43:25|3.9215
17:43:26|3.9337
17:43:27|3.9337
17:43:28|3.9337
17:43:30|3.9337
17:43:30|3.9337
17:43:31|3.9337
17:43:32|3.9365
17:43:33|3.9335
17:43:34|3.9335
17:43:35|3.9335
17:43:36|3.9335
17:43:37|3.9335
17:43:38|3.9335
17:43:39|3.9335
17:43:41|3.9335
17:43:41|3.9335
17:43:42|3.9335
17:43:43|3.9335
17:43:44|3.9335
17:43:45|3.9247
17:43:46|3.9247
17:43:47|3.9247
17:43:49|3.9247
17:43:51|3.9247
17:43:51|3.9247
17:43:52|3.9247
17:43:53|3.9247
17:43:54|3.9247
17:43:56|3.9247
17:43:57|3.9247
17:43:59|3.9247
17:44:00|3.9247
17:44:01|3.9247
17:44:01|3.9247
17:44:03|3.9247
17:44:04|3.9247
17:44:05|3.9247
17:44:07|3.9247
17:44:08|3.9247
17:44:09|3.9247
17:44:10|3.9247
17:44:11|3.9247
17:44:12|3.9247
17:44:13|3.9247
17:44:15|3.9213
17:44:15|3.9213
17:44:16|3.9213
17:44:18|3.9306
17:44:19|3.9306
17:44:19|3.9306
17:44:21|3.9213
17:44:22|3.9213
17:44:23|3.9213
17:44:24|3.9213
17:44:24|3.9213
17:44:26|3.9213
17:44:27|3.9213
17:44:27|3.9213
17:44:29|3.9213
17:44:31|3.9213
17:44:31|3.9213
17:44:32|3.9213
17:44:34|3.9213
17:44:34|3.9213
17:44:35|3.9213
17:44:36|3.9213
17:44:37|3.9213
17:44:39|3.9213
17:44:39|3.9213
17:44:41|3.9213
17:44:41|3.9213
17:44:43|3.9213
17:44:44|3.9213
17:44:45|3.9213
17:44:46|3.9213
17:44:46|3.9213
17:44:48|3.9213
17:44:49|3.9213
17:44:49|3.9213
17:44:51|3.9213
17:44:51|3.9213
17:44:53|3.9213
17:44:54|3.9213
17:44:54|3.9213
17:44:55|3.9213
17:44:56|3.9213
17:44:58|3.9213
17:44:59|3.9213
17:45:00|3.9213
17:45:01|3.9213
17:45:01|3.928
17:45:04|3.928
17:45:05|3.928
17:45:07|3.928
17:45:08|3.928
17:45:09|3.928
17:45:11|3.928
17:45:11|3.928
17:45:12|3.928
17:45:13|3.928
17:45:14|3.928
17:45:15|3.928
17:45:16|3.928
17:45:17|3.9326
17:45:18|3.9326
17:45:19|3.9326
17:45:20|3.9326
17:45:21|3.9326
17:45:22|3.9326
17:45:23|3.9326
17:45:24|3.9326
17:45:25|3.9326
17:45:26|3.9326
17:45:28|3.9326
17:45:28|3.9326
17:45:30|3.9326
17:45:30|3.9326
17:45:31|3.9326
17:45:32|3.9326
17:45:33|3.9326
17:45:34|3.9326
17:45:35|3.9326
17:45:36|3.9326
17:45:37|3.9326
17:45:38|3.9326
17:45:39|3.9326
17:45:40|3.9326
17:45:41|3.9326
17:45:43|3.9326
17:45:44|3.9326
17:45:44|3.9326
17:45:46|3.9326
17:45:47|3.9326
17:45:48|3.9326
17:45:49|3.9326
17:45:50|3.9326
17:45:51|3.9282
17:45:52|3.9282
17:45:53|3.9282
17:45:54|3.9282
17:45:55|3.9282
17:45:56|3.9282
17:45:57|3.9282
17:45:58|3.9282
17:45:59|3.9282
17:46:00|3.9282
17:46:01|3.9282
17:46:02|3.9282
17:46:03|3.9282
17:46:04|3.9282
17:46:05|3.9282
17:46:06|3.9282
17:46:08|3.9282
17:46:08|3.9282
17:46:10|3.9282
17:46:11|3.9282
17:46:12|3.9282
17:46:14|3.9282
17:46:14|3.9282
17:46:15|3.9213
17:46:16|3.9213
17:46:17|3.9213
17:46:18|3.9213
17:46:19|3.9159
17:46:21|3.9159
17:46:21|3.9121
17:46:22|3.9105
17:46:23|3.9105
17:46:24|3.9105
17:46:25|3.9105
17:46:26|3.9105
17:46:27|3.9105
17:46:28|3.9105
17:46:29|3.9105
17:46:30|3.9105
17:46:31|3.9105
17:46:32|3.9105
17:46:33|3.9105
17:46:35|3.9105
17:46:36|3.9187
17:46:37|3.9187
17:46:38|3.9215
17:46:39|3.9215
17:46:40|3.9215
17:46:41|3.9215
17:46:42|3.9215
17:46:43|3.9215
17:46:44|3.9215
17:46:44|3.9215
17:46:46|3.9215
17:46:47|3.9215
17:46:48|3.9215
17:46:49|3.9215
17:46:50|3.9215
17:46:51|3.9215
17:46:52|3.9215
17:46:53|3.9215
17:46:54|3.9215
17:46:55|3.9215
17:46:56|3.9215
17:46:58|3.9215
17:46:58|3.9215
17:46:59|3.9215
17:47:00|3.9215
17:47:01|3.9215
17:47:02|3.9215
17:47:04|3.9215
17:47:05|3.9215
17:47:07|3.9215
17:47:08|3.9215
17:47:09|3.9215
17:47:10|3.9215
17:47:11|3.9215
17:47:12|3.9215
17:47:13|3.9215
17:47:14|3.9215
17:47:15|3.9115
17:47:17|3.9115
17:47:18|3.9115
17:47:19|3.9115
17:47:21|3.9115
17:47:22|3.9115
17:47:23|3.9115
17:47:24|3.9115
17:47:25|3.9115
17:47:26|3.9115
17:47:27|3.9202
17:47:28|3.9069
17:47:29|3.9069
17:47:31|3.8991
17:47:32|3.8991
17:47:34|3.8991
17:47:35|3.8991
17:47:36|3.8905
17:47:37|3.8905
17:47:38|3.8905
17:47:39|3.8905
17:47:40|3.8905
17:47:41|3.8905
17:47:42|3.8905
17:47:43|3.8905
17:47:45|3.8905
17:47:45|3.8905
17:47:47|3.8905
17:47:47|3.8905
17:47:49|3.8905
17:47:49|3.8905
17:47:50|3.8905
17:47:51|3.8905
17:47:52|3.8905
17:47:53|3.8905
17:47:54|3.8905
17:47:56|3.8905
17:47:57|3.8905
17:47:58|3.8905
17:47:58|3.8905
17:47:59|3.8905
17:48:01|3.8905
17:48:01|3.8905
17:48:03|3.8905
17:48:04|3.8905
17:48:05|3.8905
17:48:05|3.8905
17:48:06|3.8905
17:48:08|3.8905
17:48:10|3.8905
17:48:11|3.8905
17:48:13|3.8905
17:48:13|3.8905
17:48:15|3.8977
17:48:17|3.8977
17:48:18|3.8977
17:48:19|3.8977
17:48:19|3.8977
17:48:20|3.89
17:48:22|3.89
17:48:22|3.89
17:48:23|3.89
17:48:24|3.89
17:48:26|3.89
17:48:26|3.89
17:48:27|3.89
17:48:29|3.89
17:48:29|3.89
17:48:30|3.89
17:48:31|3.89
17:48:33|3.89
17:48:34|3.89
17:48:35|3.89
17:48:36|3.89
17:48:37|3.89
17:48:38|3.89
17:48:39|3.89
17:48:40|3.89
17:48:41|3.89
17:48:42|3.8991
17:48:43|3.8991
17:48:44|3.8991
17:48:45|3.8991
17:48:46|3.8991
17:48:47|3.8991
17:48:48|3.8991
17:48:49|3.8991
17:48:50|3.8983
17:48:51|3.8983
17:48:52|3.8983
17:48:53|3.8983
17:48:54|3.8983
17:48:55|3.8983
17:48:56|3.8983
17:48:57|3.8983
17:48:58|3.8983
17:48:59|3.9032
17:49:00|3.9032
17:49:01|3.9032
17:49:02|3.9032
17:49:03|3.9032
17:49:04|3.9032
17:49:05|3.9032
17:49:06|3.9032
17:49:07|3.9032
17:49:09|3.9032
17:49:10|3.9032
17:49:12|3.9032
17:49:13|3.9032
17:49:13|3.9032
17:49:15|3.9032
17:49:16|3.9032
17:49:17|3.9032
17:49:18|3.9108
17:49:18|3.9124
17:49:20|3.9124
17:49:21|3.9339
17:49:22|3.9339
17:49:23|3.9339
17:49:24|3.9339
17:49:25|3.9183
17:49:26|3.9183
17:49:27|3.9183
17:49:28|3.9183
17:49:29|3.9183
17:49:30|3.9183
17:49:31|3.9183
17:49:33|3.9183
17:49:33|3.9183
17:49:34|3.9183
17:49:35|3.9183
17:49:36|3.9183
17:49:37|3.9183
17:49:38|3.9183
17:49:40|3.9183
17:49:40|3.9183
17:49:42|3.9183
17:49:42|3.9183
17:49:44|3.9183
17:49:45|3.9183
17:49:46|3.9183
17:49:47|3.9183
17:49:48|3.9183
17:49:49|3.9183
17:49:50|3.9183
17:49:51|3.9183
17:49:52|3.9183
17:49:53|3.9183
17:49:54|3.907
17:49:55|3.907
17:49:56|3.907
17:49:57|3.907
17:49:59|3.907
17:50:00|3.907
17:50:00|3.907
17:50:02|3.907
17:50:03|3.9159
17:50:03|3.9159
17:50:05|3.9159
17:50:05|3.9032
17:50:06|3.9032
17:50:07|3.9032
17:50:10|3.9032
17:50:10|3.9032
17:50:11|3.9032
17:50:12|3.9032
17:50:13|3.9032
17:50:14|3.9032
17:50:15|3.9032
17:50:17|3.9032
17:50:17|3.9032
17:50:19|3.9032
17:50:21|3.9032
17:50:21|3.9032
17:50:22|3.9032
17:50:23|3.9032
17:50:24|3.9032
17:50:25|3.9032
17:50:26|3.9023
17:50:27|3.9023
17:50:28|3.9023
17:50:29|3.9023
17:50:30|3.9023
17:50:31|3.9023
17:50:32|3.9023
17:50:33|3.9023
17:50:34|3.9122
17:50:35|3.9122
17:50:36|3.9122
17:50:38|3.9122
17:50:39|3.9122
17:50:40|3.9122
17:50:41|3.9122
17:50:42|3.9122
17:50:43|3.9122
17:50:44|3.9122
17:50:45|3.9122
17:50:46|3.9122
17:50:47|3.9122
17:50:48|3.9122
17:50:49|3.9122
17:50:49|3.9122
17:50:50|3.9122
17:50:53|3.9122
17:50:53|3.9122
17:50:54|3.9122
17:50:55|3.9122
17:50:56|3.9122
17:50:57|3.9158
17:50:58|3.9158
17:51:00|3.9158
17:51:01|3.9158
17:51:02|3.9158
17:51:03|3.9158
17:51:04|3.9158
17:51:05|3.9158
17:51:06|3.9158
17:51:06|3.9158
17:51:08|3.9158
17:51:09|3.9158
17:51:11|3.9158
17:51:12|3.92
17:51:14|3.92
17:51:15|3.92
17:51:15|3.914
17:51:16|3.914
17:51:18|3.914
17:51:18|3.92
17:51:19|3.92
17:51:21|3.92
17:51:22|3.92
17:51:23|3.92
17:51:25|3.92
17:51:25|3.92
17:51:26|3.92
17:51:27|3.92
17:51:28|3.9127
17:51:29|3.9127
17:51:30|3.9127
17:51:31|3.9097
17:51:32|3.9178
17:51:33|3.9178
17:51:34|3.9178
17:51:35|3.9178
17:51:36|3.9178
17:51:38|3.9178
17:51:38|3.9178
17:51:39|3.9178
17:51:41|3.9178
17:51:42|3.9178
17:51:44|3.9178
17:51:44|3.9178
17:51:46|3.9178
17:51:46|3.9178
17:51:47|3.9178
17:51:48|3.9178
17:51:49|3.9087
17:51:50|3.9087
17:51:51|3.9087
17:51:52|3.9087
17:51:53|3.9087
17:51:55|3.9087
17:51:55|3.9087
17:51:56|3.9087
17:51:57|3.9087
17:51:58|3.9087
17:51:59|3.9087
17:52:00|3.9087
17:52:02|3.9087
17:52:04|3.9087
17:52:04|3.9087
17:52:05|3.9087
17:52:07|3.9087
17:52:08|3.9087
17:52:09|3.9087
17:52:11|3.9137
17:52:12|3.9137
17:52:13|3.9063
17:52:14|3.9063
17:52:14|3.9063
17:52:16|3.9063
17:52:16|3.9063
17:52:18|3.9154
17:52:19|3.9154
17:52:20|3.9154
17:52:21|3.9154
17:52:22|3.9154
17:52:23|3.9154
17:52:25|3.9154
17:52:25|3.9154
17:52:26|3.9154
17:52:28|3.9154
17:52:29|3.9154
17:52:30|3.9154
17:52:31|3.9154
17:52:33|3.9154
17:52:33|3.9154
17:52:34|3.9154
17:52:35|3.9154
17:52:36|3.9154
17:52:37|3.9154
17:52:39|3.9154
17:52:39|3.9154
17:52:41|3.9154
17:52:43|3.9154
17:52:43|3.9154
17:52:45|3.9154
17:52:46|3.9154
17:52:47|3.9154
17:52:48|3.9154
17:52:49|3.9154
17:52:50|3.9154
17:52:51|3.9154
17:52:53|3.9154
17:52:53|3.9154
17:52:54|3.9069
17:52:55|3.9069
17:52:56|3.9069
17:52:57|3.9069
17:52:58|3.9063
17:52:59|3.9063
17:53:00|3.9063
17:53:01|3.9063
17:53:02|3.9063
17:53:04|3.9063
17:53:05|3.9063
17:53:05|3.9063
17:53:06|3.9063
17:53:07|3.9194
17:53:08|3.9194
17:53:09|3.9254
17:53:10|3.9254
17:53:12|3.9338
17:53:14|3.9361
17:53:14|3.9361
17:53:16|3.9275
17:53:17|3.9275
17:53:19|3.9402
17:53:20|3.9395
17:53:21|3.9395
17:53:22|3.9395
17:53:23|3.9395
17:53:25|3.9395
17:53:26|3.9395
17:53:27|3.9395
17:53:28|3.9395
17:53:29|3.9395
17:53:30|3.9395
17:53:31|3.9395
17:53:33|3.9395
17:53:34|3.9395
17:53:35|3.9401
17:53:35|3.9464
17:53:37|3.9411
17:53:38|3.9467
17:53:38|3.9467
17:53:39|3.9467
17:53:41|3.9467
17:53:42|3.9402
17:53:42|3.9402
17:53:43|3.9402
17:53:44|3.9402
17:53:46|3.9402
17:53:47|3.9448
17:53:48|3.9448
17:53:49|3.9448
17:53:50|3.9448
17:53:51|3.9448
17:53:52|3.9448
17:53:53|3.9448
17:53:54|3.9319
17:53:55|3.9319
17:53:56|3.9319
17:53:57|3.9319
17:53:58|3.9319
17:54:00|3.9319
17:54:01|3.9319
17:54:02|3.9319
17:54:03|3.9319
17:54:04|3.9319
17:54:05|3.9319
17:54:06|3.9319
17:54:07|3.9448
17:54:08|3.9416
17:54:09|3.9416
17:54:10|3.9416
17:54:11|3.9416
17:54:12|3.9416
17:54:13|3.9416
17:54:15|3.9285
17:54:16|3.9285
17:54:17|3.9383
17:54:17|3.9383
17:54:19|3.9383
17:54:20|3.9383
17:54:21|3.9383
17:54:22|3.9383
17:54:23|3.9383
17:54:24|3.9383
17:54:25|3.9383
17:54:27|3.9383
17:54:27|3.9383
17:54:28|3.9383
17:54:29|3.9383
17:54:30|3.9383
17:54:32|3.9415
17:54:32|3.9415
17:54:33|3.9415
17:54:34|3.9415
17:54:35|3.9415
17:54:36|3.9415
17:54:38|3.9415
17:54:39|3.9415
17:54:40|3.9415
17:54:41|3.9415
17:54:42|3.9415
17:54:43|3.9415
17:54:44|3.9415
17:54:46|3.9415
17:54:46|3.9415
17:54:48|3.9415
17:54:48|3.9415
17:54:49|3.9415
17:54:50|3.9415
17:54:51|3.9415
17:54:52|3.9415
17:54:53|3.9415
17:54:54|3.9415
17:54:56|3.9415
17:54:56|3.9415
17:54:57|3.9378
17:54:58|3.9378
17:55:00|3.9378
17:55:00|3.9378
17:55:02|3.9416
17:55:03|3.9416
17:55:04|3.9416
17:55:05|3.9416
17:55:06|3.9416
17:55:07|3.9416
17:55:08|3.9416
17:55:09|3.9358
17:55:10|3.9358
17:55:11|3.9358
17:55:12|3.9358
17:55:13|3.9335
17:55:15|3.93
17:55:17|3.9335
17:55:17|3.9335
17:55:19|3.9335
17:55:20|3.9335
17:55:21|3.9313
17:55:22|3.9375
17:55:23|3.9375
17:55:25|3.9332
17:55:25|3.9275
17:55:26|3.9332
17:55:27|3.9332
17:55:29|3.9332
17:55:29|3.9332
17:55:30|3.9332
17:55:31|3.9332
17:55:33|3.9332
17:55:34|3.9331
17:55:36|3.9331
17:55:36|3.9331
17:55:37|3.9331
17:55:38|3.9277
17:55:39|3.9277
17:55:41|3.9277
17:55:41|3.9277
17:55:42|3.9277
17:55:44|3.9277
17:55:45|3.9277
17:55:46|3.935
17:55:47|3.9237
17:55:48|3.9335
17:55:49|3.9335
17:55:50|3.9335
17:55:51|3.9335
17:55:53|3.9335
17:55:53|3.9335
17:55:54|3.9335
17:55:56|3.9335
17:55:57|3.9236
17:55:57|3.9236
17:55:58|3.9236
17:55:59|3.9236
17:56:00|3.9236
17:56:01|3.9236
17:56:02|3.9236
17:56:04|3.9236
17:56:05|3.9236
17:56:06|3.9236
17:56:07|3.9236
17:56:09|3.9302
17:56:10|3.9302
17:56:10|3.9302
17:56:11|3.9302
17:56:12|3.9302
17:56:14|3.9302
17:56:15|3.9302
17:56:16|3.9282
17:56:18|3.9282
17:56:19|3.9282
17:56:19|3.9282
17:56:21|3.9282
17:56:21|3.9282
17:56:23|3.9254
17:56:25|3.9254
17:56:25|3.9254
17:56:27|3.9254
17:56:28|3.9254
17:56:29|3.9254
17:56:30|3.9254
17:56:31|3.919
17:56:33|3.919
17:56:33|3.919
17:56:34|3.919
17:56:35|3.919
17:56:36|3.919
17:56:37|3.919
17:56:38|3.919
17:56:39|3.919
17:56:40|3.9134
17:56:42|3.9134
17:56:43|3.9134
17:56:43|3.9134
17:56:45|3.9134
17:56:47|3.9134
17:56:47|3.9134
17:56:48|3.9134
17:56:49|3.9134
17:56:50|3.9134
17:56:51|3.9134
17:56:52|3.9134
17:56:53|3.9097
17:56:54|3.9097
17:56:55|3.9097
17:56:56|3.9097
17:56:57|3.9097
17:56:58|3.9097
17:56:59|3.9097
17:57:00|3.9097
17:57:02|3.9097
17:57:03|3.9097
17:57:04|3.9097
17:57:05|3.9097
17:57:06|3.9097
17:57:07|3.9097
17:57:08|3.9097
17:57:10|3.9097
17:57:11|3.9097
17:57:12|3.9097
17:57:12|3.9097
17:57:13|3.9097
17:57:14|3.9112
17:57:16|3.9208
17:57:18|3.9208
17:57:19|3.9208
17:57:20|3.9208
17:57:21|3.9208
17:57:22|3.9208
17:57:23|3.9208
17:57:24|3.9208
17:57:26|3.9208
17:57:26|3.9208
17:57:28|3.9208
17:57:29|3.9208
17:57:30|3.9208
17:57:31|3.9208
17:57:32|3.9208
17:57:33|3.9208
17:57:34|3.9208
17:57:35|3.9208
17:57:36|3.9208
17:57:37|3.9208
17:57:38|3.9208
17:57:39|3.9208
17:57:40|3.9208
17:57:41|3.9208
17:57:42|3.9208
17:57:43|3.9208
17:57:44|3.9208
17:57:45|3.9208
17:57:46|3.9208
17:57:47|3.9208
17:57:49|3.9208
17:57:50|3.9208
17:57:51|3.9208
17:57:52|3.9208
17:57:53|3.9208
17:57:54|3.9208
17:57:55|3.9208
17:57:56|3.9205
17:57:57|3.9205
17:57:58|3.9205
17:57:59|3.9205
17:58:00|3.9205
17:58:01|3.9205
17:58:03|3.9205
17:58:03|3.9205
17:58:06|3.9205
17:58:06|3.9205
17:58:08|3.9205
17:58:09|3.9205
17:58:10|3.9205
17:58:10|3.9205
17:58:12|3.9205
17:58:12|3.9205
17:58:13|3.9205
17:58:14|3.9205
17:58:16|3.9205
17:58:17|3.9194
17:58:18|3.9194
17:58:20|3.9194
17:58:21|3.9194
17:58:22|3.9194
17:58:23|3.9194
17:58:24|3.9194
17:58:26|3.9194
17:58:27|3.9194
17:58:28|3.9227
17:58:29|3.9227
17:58:30|3.9227
17:58:31|3.9227
17:58:32|3.9227
17:58:33|3.9227
17:58:34|3.9227
17:58:35|3.9227
17:58:36|3.9227
17:58:37|3.9227
17:58:39|3.9227
17:58:40|3.9227
17:58:41|3.9227
17:58:42|3.9227
17:58:43|3.9227
17:58:44|3.9227
17:58:45|3.9227
17:58:46|3.9227
17:58:47|3.9227
17:58:48|3.9227
17:58:49|3.9227
17:58:51|3.9135
17:58:51|3.9135
17:58:52|3.9135
17:58:53|3.9194
17:58:55|3.9194
17:58:55|3.9194
17:58:57|3.9194
17:58:57|3.9194
17:58:59|3.9194
17:59:00|3.9065
17:59:01|3.9065
17:59:02|3.9065
17:59:03|3.9065
17:59:04|3.9065
17:59:05|3.9065
17:59:06|3.9065
17:59:07|3.9053
17:59:08|3.9053
17:59:10|3.9053
17:59:10|3.9053
17:59:11|3.9104
17:59:12|3.9104
17:59:13|3.9104
17:59:14|3.9104
17:59:15|3.9104
17:59:17|3.9104
17:59:17|3.9174
17:59:19|3.9174
17:59:21|3.9174
17:59:22|3.9174
17:59:22|3.9174
17:59:23|3.9174
17:59:25|3.9174
17:59:26|3.9174
17:59:27|3.9174
17:59:28|3.9174
17:59:29|3.9174
17:59:30|3.9174
17:59:31|3.9174
17:59:32|3.9099
17:59:33|3.9099
17:59:34|3.9099
17:59:36|3.9099
17:59:37|3.9099
17:59:38|3.9099
17:59:39|3.9099
17:59:40|3.9099
17:59:41|3.9099
17:59:42|3.9099
17:59:43|3.9099
17:59:44|3.9099
17:59:45|3.9099
17:59:46|3.9099
17:59:47|3.9099
17:59:48|3.9099
17:59:50|3.9099
17:59:50|3.9099
17:59:52|3.9099
17:59:52|3.902
17:59:54|3.902
17:59:54|3.9088
17:59:56|3.9088
17:59:56|3.9088
17:59:57|3.9088
17:59:59|3.9168
17:59:59|3.9168
18:00:01|3.9088
18:00:02|3.9088
18:00:03|3.9088
18:00:05|3.9088
18:00:06|3.9088
18:00:08|3.9088
18:00:08|3.9088
18:00:10|3.9088
18:00:11|3.9088
18:00:12|3.9088
18:00:13|3.9088
18:00:14|3.9088
18:00:15|3.9088
18:00:16|3.9088
18:00:17|3.9088
18:00:18|3.9088
18:00:20|3.9165
18:00:21|3.9165
18:00:23|3.9165
18:00:24|3.9165
18:00:25|3.9165
18:00:26|3.9165
18:00:27|3.9165
18:00:28|3.9165
18:00:29|3.9165
18:00:31|3.9048
18:00:31|3.9048
18:00:32|3.9048
18:00:33|3.9048
18:00:35|3.9048
18:00:36|3.9048
18:00:37|3.9047
18:00:38|3.9047
18:00:39|3.9047
18:00:40|3.9047
18:00:41|3.9047
18:00:42|3.9047
18:00:43|3.9047
18:00:44|3.9047
18:00:45|3.9047
18:00:46|3.9047
18:00:47|3.9047
18:00:48|3.9047
18:00:49|3.9047
18:00:50|3.9047
18:00:51|3.9047
18:00:52|3.9116
18:00:53|3.9116
18:00:54|3.9116
18:00:55|3.9116
18:00:56|3.9116
18:00:57|3.9116
18:00:58|3.9116
18:00:59|3.9116
18:01:00|3.9116
18:01:01|3.9116
18:01:02|3.9116
18:01:03|3.9116
18:01:04|3.9116
18:01:06|3.9116
18:01:08|3.9116
18:01:08|3.9116
18:01:09|3.9116
18:01:10|3.9116
18:01:12|3.9116
18:01:12|3.9116
18:01:14|3.9113
18:01:14|3.9113
18:01:15|3.9113
18:01:16|3.9113
18:01:17|3.9113
18:01:19|3.9113
18:01:20|3.9006
18:01:21|3.9006
18:01:22|3.9006
18:01:23|3.9006
18:01:24|3.9006
18:01:25|3.9
18:01:26|3.9
18:01:27|3.9
18:01:28|3.9
18:01:29|3.9
18:01:30|3.9
18:01:32|3.9
18:01:33|3.9006
18:01:34|3.9006
18:01:35|3.9006
18:01:36|3.9002
18:01:37|3.9002
18:01:38|3.9002
18:01:39|3.9002
18:01:40|3.9002
18:01:41|3.9002
18:01:42|3.9002
18:01:43|3.9002
18:01:45|3.9002
18:01:46|3.9002
18:01:48|3.9002
18:01:49|3.9002
18:01:50|3.9002
18:01:51|3.9002
18:01:52|3.91
18:01:53|3.9057
18:01:53|3.9057
18:01:55|3.9057
18:01:56|3.9057
18:01:57|3.9057
18:01:57|3.9057
18:01:58|3.9057
18:02:00|3.9104
18:02:01|3.9096
18:02:02|3.9097
18:02:03|3.9097
18:02:04|3.9097
18:02:05|3.9097
18:02:06|3.9097
18:02:08|3.9057
18:02:08|3.9057
18:02:10|3.9057
18:02:11|3.9057
18:02:11|3.9057
18:02:12|3.9057
18:02:13|3.9057
18:02:15|3.9057
18:02:16|3.9057
18:02:17|3.9108
18:02:17|3.9108
18:02:19|3.9108
18:02:20|3.9108
18:02:20|3.9108
18:02:22|3.9108
18:02:23|3.9108
18:02:24|3.9108
18:02:25|3.9108
18:02:26|3.9108
18:02:27|3.9108
18:02:28|3.9108
18:02:29|3.9108
18:02:31|3.9108
18:02:31|3.9116
18:02:32|3.9116
18:02:33|3.9116
18:02:35|3.9116
18:02:36|3.9116
18:02:37|3.9116
18:02:38|3.9116
18:02:39|3.9116
18:02:40|3.9116
18:02:41|3.9116
18:02:43|3.9116
18:02:43|3.9116
18:02:45|3.9116
18:02:46|3.9116
18:02:47|3.9116
18:02:48|3.9116
18:02:49|3.9116
18:02:50|3.9116
18:02:51|3.9116
18:02:53|3.9116
18:02:54|3.9116
18:02:55|3.9116
18:02:55|3.9116
18:02:57|3.9116
18:02:58|3.9116
18:02:58|3.9116
18:03:00|3.9116
18:03:00|3.9116
18:03:01|3.9116
18:03:03|3.9116
18:03:03|3.9116
18:03:05|3.9116
18:03:05|3.9116
18:03:07|3.9116
18:03:08|3.9116
18:03:09|3.9116
18:03:10|3.9116
18:03:12|3.9116
18:03:13|3.9116
18:03:14|3.9116
18:03:16|3.9116
18:03:16|3.9116
18:03:17|3.9116
18:03:18|3.9116
18:03:19|3.9116
18:03:21|3.9114
18:03:22|3.9114
18:03:24|3.9114
18:03:24|3.9114
18:03:26|3.9114
18:03:27|3.9114
18:03:28|3.9114
18:03:29|3.9114
18:03:30|3.9114
18:03:32|3.9114
18:03:33|3.9114
18:03:34|3.9114
18:03:35|3.9114
18:03:36|3.9114
18:03:37|3.9114
18:03:38|3.9114
18:03:39|3.9114
18:03:40|3.9114
18:03:41|3.9114
18:03:42|3.9114
18:03:43|3.9114
18:03:44|3.9114
18:03:45|3.9114
18:03:46|3.9114
18:03:47|3.9114
18:03:48|3.9114
18:03:49|3.9114
18:03:50|3.9114
18:03:52|3.9114
18:03:52|3.9114
18:03:54|3.9114
18:03:54|3.9114
18:03:56|3.9114
18:03:56|3.9114
18:03:58|3.9114
18:03:58|3.9114
18:04:00|3.9114
18:04:01|3.9114
18:04:02|3.9114
18:04:03|3.907
18:04:05|3.907
18:04:05|3.907
18:04:06|3.907
18:04:07|3.907
18:04:08|3.907
18:04:10|3.9069
18:04:10|3.9069
18:04:11|3.9069
18:04:12|3.9069
18:04:13|3.9069
18:04:14|3.9069
18:04:16|3.907
18:04:17|3.907
18:04:18|3.907
18:04:19|3.9116
18:04:20|3.9116
18:04:21|3.9116
18:04:22|3.9116
18:04:23|3.9116
18:04:24|3.907
18:04:26|3.907
18:04:26|3.907
18:04:27|3.907
18:04:29|3.907
18:04:31|3.9069
18:04:31|3.9069
18:04:33|3.9069
18:04:34|3.9069
18:04:35|3.9069
18:04:36|3.9069
18:04:37|3.9069
18:04:38|3.9069
18:04:39|3.9069
18:04:40|3.907
18:04:41|3.907
18:04:42|3.907
18:04:43|3.9039
18:04:44|3.9039
18:04:45|3.9039
18:04:46|3.9039
18:04:47|3.9039
18:04:48|3.9039
18:04:49|3.9039
18:04:50|3.9039
18:04:52|3.9039
18:04:52|3.9039
18:04:54|3.9039
18:04:54|3.9039
18:04:56|3.9039
18:04:56|3.9039
18:04:57|3.9039
18:04:58|3.9039
18:04:59|3.9039
18:05:00|3.9039
18:05:02|3.9101
18:05:02|3.9101
18:05:04|3.9101
18:05:04|3.9101
18:05:05|3.9101
18:05:06|3.9101
18:05:07|3.9101
18:05:09|3.9026
18:05:09|3.9026
18:05:10|3.9026
18:05:12|3.9026
18:05:13|3.9026
18:05:14|3.9025
18:05:16|3.9025
18:05:17|3.9025
18:05:18|3.9109
18:05:19|3.9109
18:05:21|3.9109
18:05:22|3.9109
18:05:23|3.9109
18:05:24|3.9109
18:05:25|3.9109
18:05:26|3.9109
18:05:27|3.9109
18:05:28|3.9109
18:05:29|3.9109
18:05:30|3.9109
18:05:31|3.9109
18:05:32|3.9109
18:05:33|3.91
18:05:34|3.91
18:05:35|3.91
18:05:36|3.91
18:05:37|3.9012
18:05:38|3.9099
18:05:39|3.9099
18:05:40|3.9099
18:05:41|3.9099
18:05:42|3.9099
18:05:43|3.9099
18:05:44|3.9099
18:05:45|3.9099
18:05:46|3.9099
18:05:47|3.9099
18:05:48|3.9099
18:05:49|3.9099
18:05:50|3.9099
18:05:51|3.9099
18:05:52|3.9099
18:05:54|3.9099
18:05:54|3.9099
18:05:55|3.9099
18:05:56|3.9099
18:05:57|3.9099
18:05:58|3.9099
18:06:00|3.9099
18:06:00|3.9099
18:06:01|3.9099
18:06:02|3.9
18:06:04|3.9052
18:06:05|3.9052
18:06:06|3.9052
18:06:08|3.9052
18:06:08|3.9052
18:06:10|3.9052
18:06:12|3.9
18:06:12|3.9081
18:06:14|3.9081
18:06:15|3.9081
18:06:16|3.9052
18:06:17|3.9052
18:06:18|3.9052
18:06:19|3.9052
18:06:20|3.9052
18:06:21|3.9052
18:06:22|3.9052
18:06:23|3.9094
18:06:24|3.9094
18:06:25|3.9094
18:06:26|3.9094
18:06:28|3.9094
18:06:28|3.9094
18:06:30|3.9094
18:06:31|3.9094
18:06:32|3.9094
18:06:33|3.9094
18:06:34|3.9094
18:06:35|3.9094
18:06:36|3.9094
18:06:37|3.8995
18:06:38|3.8995
18:06:39|3.8991
18:06:41|3.895
18:06:42|3.895
18:06:42|3.895
18:06:43|3.895
18:06:44|3.895
18:06:45|3.8939
18:06:46|3.8939
18:06:47|3.8938
18:06:49|3.8938
18:06:50|3.8938
18:06:51|3.8938
18:06:51|3.8938
18:06:52|3.8938
18:06:54|3.8938
18:06:55|3.8938
18:06:56|3.8938
18:06:57|3.8947
18:06:58|3.8947
18:06:59|3.8947
18:07:00|3.8947
18:07:01|3.8938
18:07:02|3.8938
18:07:03|3.8938
18:07:04|3.8938
18:07:06|3.8938
18:07:06|3.8938
18:07:08|3.8938
18:07:09|3.8938
18:07:10|3.8938
18:07:11|3.8938
18:07:12|3.8938
18:07:13|3.8937
18:07:14|3.8937
18:07:15|3.8937
18:07:16|3.8937
18:07:17|3.8937
18:07:19|3.8937
18:07:19|3.9028
18:07:21|3.9028
18:07:21|3.9028
18:07:23|3.9028
18:07:23|3.9028
18:07:24|3.9028
18:07:26|3.9028
18:07:27|3.9028
18:07:28|3.9028
18:07:29|3.8937
18:07:30|3.8937
18:07:31|3.8937
18:07:32|3.8937
18:07:33|3.8937
18:07:34|3.8937
18:07:35|3.8937
18:07:36|3.8937
18:07:37|3.89
18:07:38|3.89
18:07:39|3.89
18:07:40|3.89
18:07:41|3.89
18:07:42|3.8896
18:07:43|3.8841
18:07:44|3.8841
18:07:46|3.8824
18:07:47|3.8824
18:07:48|3.8824
18:07:48|3.8834
18:07:49|3.8834
18:07:50|3.8834
18:07:51|3.8834
18:07:52|3.8834
18:07:54|3.8834
18:07:55|3.8834
18:07:56|3.8834
18:07:57|3.8834
18:07:58|3.8834
18:07:59|3.8834
18:08:00|3.8834
18:08:01|3.8834
18:08:03|3.8834
18:08:04|3.8834
18:08:05|3.8834
18:08:06|3.8834
18:08:06|3.8834
18:08:08|3.8834
18:08:09|3.8834
18:08:10|3.8834
18:08:11|3.8834
18:08:12|3.885
18:08:13|3.885
18:08:15|3.885
18:08:15|3.885
18:08:17|3.885
18:08:17|3.885
18:08:18|3.885
18:08:20|3.885
18:08:20|3.885
18:08:21|3.885
18:08:22|3.885
18:08:23|3.885
18:08:24|3.885
18:08:26|3.885
18:08:27|3.885
18:08:28|3.885
18:08:29|3.885
18:08:31|3.8829
18:08:32|3.8829
18:08:33|3.8829
18:08:33|3.8829
18:08:35|3.8829
18:08:36|3.8829
18:08:38|3.8829
18:08:38|3.8758
18:08:40|3.8758
18:08:42|3.8719
18:08:43|3.8719
18:08:44|3.8719
18:08:45|3.8719
18:08:46|3.8712
18:08:47|3.8712
18:08:48|3.8719
18:08:49|3.8719
18:08:50|3.8712
18:08:51|3.8712
18:08:52|3.8712
18:08:53|3.8679
18:08:54|3.8679
18:08:55|3.8679
18:08:56|3.8635
18:08:57|3.8635
18:08:58|3.8635
18:08:59|3.8636
18:09:01|3.8636
18:09:02|3.8635
18:09:02|3.8635
18:09:04|3.8635
18:09:04|3.863
18:09:06|3.8644
18:09:06|3.8644
18:09:07|3.8644
18:09:08|3.8644
18:09:09|3.861
18:09:10|3.858
18:09:12|3.8537
18:09:13|3.864
18:09:15|3.864
18:09:15|3.8537
18:09:16|3.8537
18:09:17|3.8537
18:09:18|3.8537
18:09:19|3.8536
18:09:20|3.8536
18:09:22|3.8536
18:09:22|3.8545
18:09:23|3.8545
18:09:24|3.8545
18:09:25|3.8545
18:09:27|3.8542
18:09:28|3.8542
18:09:29|3.8618
18:09:30|3.8479
18:09:32|3.8479
18:09:32|3.8458
18:09:34|3.8555
18:09:35|3.8566
18:09:36|3.8566
18:09:37|3.8577
18:09:38|3.8577
18:09:39|3.8577
18:09:40|3.8577
18:09:41|3.8558
18:09:42|3.8493
18:09:43|3.8493
18:09:44|3.8493
18:09:45|3.8493
18:09:46|3.8513
18:09:47|3.8547
18:09:48|3.8398
18:09:49|3.8566
18:09:50|3.8566
18:09:51|3.846
18:09:52|3.8459
18:09:53|3.8553
18:09:54|3.8553
18:09:55|3.8553
18:09:56|3.8551
18:09:57|3.8551
18:09:58|3.8479
18:09:59|3.8479
18:10:00|3.8479
18:10:01|3.8479
18:10:02|3.8479
18:10:03|3.8485
18:10:05|3.8485
18:10:06|3.8485
18:10:07|3.8485
18:10:07|3.8509
18:10:09|3.8518
18:10:10|3.8538
18:10:11|3.8538
18:10:12|3.8538
18:10:13|3.8595
18:10:14|3.8551
18:10:15|3.8546
18:10:16|3.8546
18:10:17|3.8546
18:10:18|3.8675
18:10:20|3.8625
18:10:20|3.8625
18:10:21|3.8625
18:10:22|3.8625
18:10:24|3.8625
18:10:24|3.8625
18:10:25|3.8625
18:10:27|3.8625
18:10:27|3.8625
18:10:29|3.8625
18:10:30|3.8625
18:10:30|3.8687
18:10:32|3.8687
18:10:32|3.8626
18:10:34|3.8625
18:10:34|3.8625
18:10:36|3.8625
18:10:37|3.8625
18:10:39|3.8625
18:10:40|3.8625
18:10:40|3.8625
18:10:41|3.8625
18:10:43|3.8587
18:10:43|3.8625
18:10:44|3.8625
18:10:46|3.8625
18:10:47|3.8625
18:10:47|3.862
18:10:49|3.862
18:10:49|3.862
18:10:50|3.862
18:10:52|3.862
18:10:53|3.861
18:10:53|3.861
18:10:55|3.8591
18:10:56|3.8558
18:10:56|3.8549
18:10:58|3.8549
18:10:59|3.8549
18:11:00|3.8547
18:11:01|3.8547
18:11:03|3.8547
18:11:04|3.8547
18:11:05|3.8547
18:11:06|3.8547
18:11:06|3.8547
18:11:07|3.8547
18:11:09|3.8547
18:11:10|3.8547
18:11:10|3.8547
18:11:12|3.8547
18:11:12|3.8547
18:11:13|3.8547
18:11:14|3.8547
18:11:17|3.8547
18:11:17|3.8547
18:11:18|3.8547
18:11:19|3.8482
18:11:20|3.8482
18:11:21|3.8482
18:11:22|3.8482
18:11:23|3.8482
18:11:24|3.8482
18:11:25|3.8482
18:11:26|3.8482
18:11:27|3.8482
18:11:28|3.8482
18:11:30|3.8482
18:11:31|3.8482
18:11:32|3.8482
18:11:33|3.8482
18:11:34|3.8482
18:11:34|3.8482
18:11:35|3.8482
18:11:37|3.8482
18:11:38|3.8482
18:11:39|3.8482
18:11:40|3.8482
18:11:41|3.8482
18:11:42|3.8482
18:11:43|3.8482
18:11:45|3.8573
18:11:45|3.8582
18:11:46|3.8582
18:11:47|3.8582
18:11:48|3.8582
18:11:49|3.8582
18:11:51|3.8582
18:11:52|3.8582
18:11:54|3.8532
18:11:54|3.8532
18:11:56|3.8532
18:11:57|3.8532
18:11:57|3.8532
18:11:58|3.8532
18:11:59|3.8532
18:12:01|3.8532
18:12:01|3.8532
18:12:03|3.853
18:12:04|3.853
18:12:05|3.8493
18:12:06|3.8493
18:12:08|3.8493
18:12:09|3.8493
18:12:10|3.8493
18:12:11|3.8493
18:12:12|3.8493
18:12:13|3.8456
18:12:14|3.8456
18:12:15|3.8456
18:12:16|3.8456
18:12:17|3.8456
18:12:19|3.8456
18:12:20|3.8456
18:12:20|3.8456
18:12:21|3.8456
18:12:22|3.8456
18:12:25|3.8456
18:12:25|3.8456
18:12:26|3.8418
18:12:27|3.8418
18:12:29|3.8358
18:12:30|3.8358
18:12:31|3.8358
18:12:32|3.8358
18:12:34|3.8366
18:12:35|3.8366
18:12:37|3.8374
18:12:37|3.839
18:12:39|3.839
18:12:40|3.839
18:12:41|3.839
18:12:42|3.839
18:12:43|3.839
18:12:44|3.839
18:12:45|3.839
18:12:46|3.839
18:12:47|3.839
18:12:48|3.839
18:12:50|3.839
18:12:50|3.839
18:12:51|3.839
18:12:53|3.839
18:12:53|3.8367
18:12:55|3.8367
18:12:55|3.8367
18:12:56|3.8367
18:12:57|3.8367
18:12:58|3.8367
18:12:59|3.8367
18:13:00|3.8367
18:13:02|3.8367
18:13:03|3.8367
18:13:04|3.8367
18:13:05|3.8367
18:13:06|3.8367
18:13:07|3.8367
18:13:08|3.8367
18:13:09|3.8367
18:13:10|3.8367
18:13:11|3.8367
18:13:12|3.8367
18:13:13|3.8367
18:13:14|3.8367
18:13:15|3.8367
18:13:16|3.8367
18:13:17|3.8466
18:13:19|3.8493
18:13:20|3.8493
18:13:22|3.8493
18:13:22|3.8493
18:13:23|3.8493
18:13:24|3.8493
18:13:25|3.8525
18:13:26|3.8525
18:13:27|3.8525
18:13:28|3.8525
18:13:29|3.8525
18:13:30|3.8525
18:13:31|3.8525
18:13:33|3.8525
18:13:34|3.8525
18:13:34|3.8525
18:13:36|3.8525
18:13:38|3.8525
18:13:38|3.8525
18:13:39|3.8525
18:13:40|3.8525
18:13:41|3.8525
18:13:42|3.8525
18:13:43|3.853
18:13:44|3.8408
18:13:45|3.8408
18:13:46|3.8408
18:13:47|3.8408
18:13:48|3.8408
18:13:49|3.8408
18:13:50|3.8408
18:13:51|3.8408
18:13:52|3.8408
18:13:53|3.8408
18:13:54|3.8408
18:13:55|3.8408
18:13:56|3.8408
18:13:58|3.8408
18:13:59|3.8408
18:14:01|3.8408
18:14:01|3.8408
18:14:03|3.8408
18:14:03|3.8408
18:14:04|3.8408
18:14:05|3.8408
18:14:06|3.8408
18:14:07|3.8408
18:14:08|3.8408
18:14:09|3.8408
18:14:11|3.8408
18:14:12|3.8408
18:14:13|3.8408
18:14:14|3.8408
18:14:15|3.8408
18:14:16|3.8408
18:14:17|3.8408
18:14:18|3.8408
18:14:20|3.8408
18:14:21|3.8408
18:14:21|3.8408
18:14:23|3.8424
18:14:23|3.8424
18:14:24|3.8424
18:14:26|3.8424
18:14:26|3.8424
18:14:28|3.8424
18:14:29|3.8424
18:14:29|3.8424
18:14:31|3.8424
18:14:32|3.8424
18:14:33|3.8424
18:14:35|3.8424
18:14:36|3.8424
18:14:36|3.8424
18:14:38|3.8424
18:14:38|3.8424
18:14:39|3.8424
18:14:40|3.8424
18:14:42|3.8423
18:14:42|3.8423
18:14:44|3.8423
18:14:44|3.8423
18:14:46|3.8422
18:14:47|3.8422
18:14:48|3.8422
18:14:48|3.8422
18:14:50|3.8422
18:14:51|3.8422
18:14:52|3.8422
18:14:53|3.8422
18:14:54|3.8422
18:14:55|3.8422
18:14:56|3.8422
18:14:56|3.8422
18:14:58|3.84
18:14:59|3.84
18:14:59|3.84
18:15:00|3.8414
18:15:02|3.84
18:15:03|3.84
18:15:04|3.84
18:15:05|3.8408
18:15:06|3.8408
18:15:07|3.8408
18:15:08|3.84
18:15:09|3.84
18:15:10|3.8408
18:15:11|3.8408
18:15:12|3.8408
18:15:13|3.8408
18:15:14|3.8408
18:15:15|3.8369
18:15:16|3.8369
18:15:17|3.8369
18:15:19|3.8369
18:15:20|3.8369
18:15:21|3.8369
18:15:22|3.8484
18:15:23|3.8471
18:15:25|3.8484
18:15:25|3.8484
18:15:26|3.8409
18:15:27|3.8409
18:15:29|3.8409
18:15:30|3.8495
18:15:30|3.8495
18:15:31|3.8495
18:15:33|3.8495
18:15:34|3.8495
18:15:36|3.8495
18:15:36|3.8495
18:15:37|3.8495
18:15:39|3.8495
18:15:41|3.8495
18:15:41|3.8495
18:15:42|3.8495
18:15:43|3.8495
18:15:44|3.846
18:15:45|3.846
18:15:46|3.846
18:15:47|3.846
18:15:49|3.846
18:15:50|3.846
18:15:50|3.846
18:15:52|3.846
18:15:52|3.846
18:15:54|3.846
18:15:54|3.846
18:15:56|3.846
18:15:57|3.846
18:15:58|3.846
18:15:59|3.846
18:15:59|3.846
18:16:01|3.846
18:16:02|3.846
18:16:03|3.846
18:16:04|3.846
18:16:05|3.841
18:16:06|3.8409
18:16:07|3.8409
18:16:08|3.8409
18:16:09|3.8409
18:16:10|3.8409
18:16:11|3.83
18:16:12|3.8338
18:16:13|3.8338
18:16:14|3.8338
18:16:15|3.844
18:16:16|3.835
18:16:17|3.835
18:16:18|3.835
18:16:19|3.835
18:16:20|3.835
18:16:21|3.835
18:16:23|3.835
18:16:25|3.835
18:16:25|3.835
18:16:26|3.8338
18:16:27|3.8338
18:16:28|3.8338
18:16:29|3.8338
18:16:31|3.841
18:16:32|3.841
18:16:33|3.841
18:16:35|3.841
18:16:36|3.841
18:16:38|3.841
18:16:39|3.841
18:16:41|3.841
18:16:42|3.841
18:16:43|3.841
18:16:44|3.841
18:16:45|3.841
18:16:46|3.8403
18:16:47|3.8403
18:16:49|3.8431
18:16:50|3.8431
18:16:50|3.8474
18:16:52|3.8474
18:16:53|3.8474
18:16:54|3.8474
18:16:55|3.8474
18:16:56|3.8474
18:16:57|3.8474
18:16:59|3.8474
18:16:59|3.8474
18:17:00|3.8474
18:17:03|3.8474
18:17:03|3.8474
18:17:04|3.8474
18:17:05|3.8474
18:17:06|3.8474
18:17:07|3.8474
18:17:08|3.8474
18:17:09|3.8474
18:17:10|3.8474
18:17:11|3.8474
18:17:12|3.8474
18:17:13|3.8474
18:17:14|3.8567
18:17:15|3.8567
18:17:16|3.8418
18:17:17|3.8418
18:17:19|3.8418
18:17:20|3.8418
18:17:21|3.8418
18:17:22|3.8418
18:17:24|3.8418
18:17:25|3.8418
18:17:26|3.8418
18:17:27|3.8418
18:17:28|3.8418
18:17:29|3.8418
18:17:30|3.8418
18:17:31|3.8418
18:17:33|3.8418
18:17:34|3.8418
18:17:34|3.8418
18:17:36|3.8418
18:17:37|3.8446
18:17:37|3.8446
18:17:40|3.8446
18:17:40|3.8446
18:17:41|3.8446
18:17:42|3.8446
18:17:43|3.8446
18:17:44|3.8446
18:17:45|3.8446
18:17:46|3.8446
18:17:48|3.8413
18:17:49|3.8413
18:17:50|3.8413
18:17:51|3.8413
18:17:52|3.8413
18:17:53|3.8413
18:17:54|3.8413
18:17:55|3.8413
18:17:56|3.8413
18:17:57|3.8413
18:17:57|3.8413
18:17:59|3.8413
18:18:00|3.8413
18:18:01|3.8413
18:18:01|3.8413
18:18:03|3.8413
18:18:04|3.8413
18:18:05|3.8413
18:18:05|3.8413
18:18:07|3.8413
18:18:08|3.8413
18:18:09|3.8413
18:18:10|3.8413
18:18:11|3.8353
18:18:12|3.8353
18:18:14|3.8295
18:18:14|3.8295
18:18:15|3.8295
18:18:16|3.8295
18:18:17|3.8295
18:18:18|3.8295
18:18:19|3.8295
18:18:20|3.8295
18:18:21|3.8295
18:18:22|3.8295
18:18:23|3.8295
18:18:24|3.8295
18:18:25|3.8295
18:18:26|3.8295
18:18:27|3.8295
18:18:28|3.8295
18:18:30|3.8295
18:18:30|3.8295
18:18:31|3.8295
18:18:32|3.8295
18:18:33|3.8295
18:18:34|3.8295
18:18:35|3.8295
18:18:37|3.8295
18:18:39|3.8295
18:18:39|3.8295
18:18:41|3.8295
18:18:42|3.8295
18:18:43|3.8295
18:18:44|3.8295
18:18:45|3.8295
18:18:45|3.8295
18:18:47|3.8295
18:18:49|3.8295
18:18:50|3.8295
18:18:51|3.8295
18:18:53|3.8295
18:18:53|3.8295
18:18:55|3.8295
18:18:55|3.8295
18:18:56|3.8295
18:18:57|3.8295
18:18:58|3.8295
18:18:59|3.8295
18:19:00|3.8295
18:19:02|3.8295
18:19:03|3.8295
18:19:05|3.8295
18:19:05|3.8295
18:19:06|3.8295
18:19:07|3.8295
18:19:09|3.8295
18:19:09|3.8295
18:19:10|3.8295
18:19:11|3.8295
18:19:13|3.8295
18:19:14|3.8295
18:19:15|3.8295
18:19:16|3.8293
18:19:17|3.8293
18:19:18|3.8293
18:19:19|3.8293
18:19:20|3.8293
18:19:21|3.8293
18:19:22|3.8293
18:19:23|3.8293
18:19:24|3.8293
18:19:25|3.8293
18:19:26|3.8293
18:19:27|3.8293
18:19:28|3.8293
18:19:30|3.8293
18:19:31|3.8293
18:19:32|3.8293
18:19:33|3.8293
18:19:34|3.8293
18:19:35|3.8293
18:19:36|3.8293
18:19:37|3.8293
18:19:38|3.8293
18:19:39|3.8293
18:19:40|3.8293
18:19:41|3.8293
18:19:42|3.8293
18:19:43|3.8293
18:19:44|3.8293
18:19:45|3.8293
18:19:47|3.8293
18:19:48|3.8293
18:19:49|3.8293
18:19:50|3.8293
18:19:52|3.8293
18:19:52|3.8293
18:19:53|3.8339
18:19:54|3.8367
18:19:55|3.8367
18:19:56|3.8367
18:19:57|3.8367
18:19:58|3.8162
18:19:59|3.8162
18:20:00|3.8162
18:20:02|3.8162
18:20:03|3.8162
18:20:04|3.8309
18:20:06|3.8309
18:20:07|3.8309
18:20:09|3.8309
18:20:10|3.8309
18:20:11|3.8309
18:20:12|3.8309
18:20:13|3.8309
18:20:14|3.8309
18:20:16|3.8455
18:20:17|3.8455
18:20:18|3.8455
18:20:19|3.8455
18:20:20|3.8455
18:20:21|3.8455
18:20:22|3.8479
18:20:23|3.8447
18:20:24|3.846
18:20:26|3.846
18:20:27|3.846
18:20:28|3.846
18:20:29|3.846
18:20:30|3.846
18:20:32|3.846
18:20:33|3.846
18:20:34|3.846
18:20:34|3.846
18:20:35|3.846
18:20:36|3.846
18:20:38|3.846
18:20:39|3.846
18:20:40|3.8374
18:20:41|3.8374
18:20:42|3.8374
18:20:43|3.8374
18:20:44|3.8374
18:20:45|3.8374
18:20:47|3.8374
18:20:48|3.8374
18:20:49|3.8374
18:20:50|3.8374
18:20:52|3.8374
18:20:52|3.8374
18:20:54|3.8374
18:20:55|3.8374
18:20:56|3.8374
18:20:58|3.8374
18:20:58|3.8374
18:20:59|3.8374
18:21:00|3.8374
18:21:01|3.8351
18:21:02|3.8351
18:21:03|3.8351
18:21:05|3.8351
18:21:06|3.8351
18:21:07|3.8351
18:21:08|3.8351
18:21:09|3.8351
18:21:10|3.8351
18:21:12|3.8339
18:21:12|3.8339
18:21:13|3.8339
18:21:14|3.8352
18:21:16|3.8352
18:21:17|3.8352
18:21:18|3.8352
18:21:19|3.8346
18:21:20|3.8346
18:21:21|3.8346
18:21:22|3.8346
18:21:23|3.8346
18:21:24|3.8346
18:21:25|3.8346
18:21:26|3.8346
18:21:27|3.8346
18:21:28|3.8346
18:21:29|3.8459
18:21:31|3.8459
18:21:32|3.8459
18:21:33|3.8459
18:21:34|3.8459
18:21:35|3.8459
18:21:36|3.8459
18:21:37|3.8349
18:21:38|3.8349
18:21:39|3.8349
18:21:41|3.8349
18:21:42|3.8349
18:21:43|3.8349
18:21:45|3.8349
18:21:46|3.8349
18:21:47|3.8349
18:21:48|3.8349
18:21:49|3.8349
18:21:51|3.8349
18:21:51|3.8349
18:21:52|3.8349
18:21:53|3.8349
18:21:54|3.8349
18:21:55|3.8349
18:21:56|3.8349
18:21:58|3.8349
18:21:58|3.8349
18:22:00|3.8372
18:22:01|3.8372
18:22:02|3.8372
18:22:03|3.8372
18:22:05|3.8372
18:22:06|3.8372
18:22:07|3.8372
18:22:08|3.8372
18:22:09|3.8372
18:22:11|3.8372
18:22:12|3.835
18:22:12|3.835
18:22:14|3.835
18:22:15|3.835
18:22:16|3.835
18:22:17|3.835
18:22:17|3.835
18:22:20|3.835
18:22:20|3.835
18:22:21|3.835
18:22:22|3.835
18:22:23|3.835
18:22:24|3.835
18:22:25|3.835
18:22:26|3.835
18:22:27|3.835
18:22:28|3.835
18:22:30|3.835
18:22:31|3.835
18:22:31|3.835
18:22:33|3.835
18:22:34|3.835
18:22:34|3.835
18:22:36|3.835
18:22:37|3.835
18:22:37|3.835
18:22:39|3.835
18:22:40|3.835
18:22:42|3.835
18:22:43|3.835
18:22:43|3.835
18:22:45|3.835
18:22:46|3.835
18:22:46|3.835
18:22:47|3.835
18:22:48|3.8427
18:22:49|3.8427
18:22:51|3.8427
18:22:52|3.8427
18:22:53|3.8427
18:22:54|3.8427
18:22:55|3.8427
18:22:56|3.8427
18:22:57|3.8427
18:22:58|3.8427
18:22:58|3.8427
18:23:00|3.8427
18:23:01|3.8427
18:23:02|3.8427
18:23:03|3.8427
18:23:04|3.8349
18:23:05|3.828
18:23:07|3.828
18:23:07|3.828
18:23:08|3.8284
18:23:09|3.8284
18:23:10|3.828
18:23:11|3.8202
18:23:12|3.8202
18:23:13|3.82
18:23:14|3.8235
18:23:15|3.8235
18:23:16|3.8235
18:23:18|3.8235
18:23:18|3.8235
18:23:20|3.8235
18:23:21|3.8235
18:23:22|3.8235
18:23:23|3.8235
18:23:24|3.8235
18:23:25|3.8235
18:23:26|3.8235
18:23:27|3.8235
18:23:28|3.8235
18:23:29|3.8235
18:23:30|3.8235
18:23:31|3.8235
18:23:32|3.8235
18:23:33|3.8235
18:23:34|3.8235
18:23:35|3.8235
18:23:36|3.8235
18:23:37|3.8235
18:23:39|3.8235
18:23:40|3.8235
18:23:41|3.8235
18:23:42|3.8235
18:23:43|3.8235
18:23:45|3.8235
18:23:46|3.8235
18:23:47|3.8235
18:23:48|3.8235
18:23:48|3.8235
18:23:50|3.8235
18:23:51|3.8235
18:23:52|3.8235
18:23:53|3.8235
18:23:54|3.8235
18:23:55|3.8235
18:23:56|3.8235
18:23:57|3.8235
18:23:58|3.8235
18:23:59|3.8235
18:24:00|3.8188
18:24:01|3.8188
18:24:02|3.8188
18:24:03|3.8145
18:24:04|3.8145
18:24:05|3.8145
18:24:06|3.8145
18:24:08|3.8145
18:24:09|3.8145
18:24:11|3.8145
18:24:12|3.8145
18:24:12|3.8145
18:24:13|3.8145
18:24:15|3.8149
18:24:16|3.8149
18:24:16|3.8149
18:24:19|3.8149
18:24:19|3.8149
18:24:20|3.8149
18:24:21|3.8149
18:24:22|3.8149
18:24:23|3.8149
18:24:24|3.8149
18:24:25|3.8149
18:24:26|3.8149
18:24:27|3.8149
18:24:28|3.8149
18:24:29|3.8149
18:24:30|3.8149
18:24:32|3.8149
18:24:33|3.8149
18:24:35|3.8149
18:24:36|3.8149
18:24:37|3.8149
18:24:38|3.8321
18:24:39|3.8321
18:24:39|3.8321
18:24:40|3.8321
18:24:41|3.8321
18:24:44|3.8321
18:24:44|3.8321
18:24:45|3.8321
18:24:46|3.8321
18:24:47|3.8321
18:24:49|3.8321
18:24:50|3.8321
18:24:51|3.8321
18:24:52|3.8321
18:24:53|3.8321
18:24:54|3.8321
18:24:55|3.8321
18:24:56|3.8177
18:24:57|3.8177
18:24:58|3.8177
18:24:59|3.8177
18:25:00|3.8177
18:25:01|3.8321
18:25:02|3.8321
18:25:03|3.8321
18:25:04|3.8321
18:25:05|3.8321
18:25:06|3.8321
18:25:08|3.8321
18:25:09|3.8321
18:25:10|3.8321
18:25:11|3.8321
18:25:12|3.8233
18:25:12|3.8233
18:25:14|3.8233
18:25:15|3.8233
18:25:16|3.8233
18:25:17|3.8233
18:25:17|3.8233
18:25:19|3.8233
18:25:19|3.8233
18:25:21|3.8233
18:25:22|3.8233
18:25:23|3.8233
18:25:24|3.8233
18:25:25|3.8233
18:25:26|3.8233
18:25:27|3.8233
18:25:28|3.8233
18:25:29|3.8233
18:25:30|3.8233
18:25:31|3.8233
18:25:32|3.8233
18:25:33|3.8233
18:25:34|3.8233
18:25:35|3.8233
18:25:36|3.8233
18:25:37|3.8233
18:25:38|3.8233
18:25:39|3.8233
18:25:40|3.8233
18:25:41|3.8233
18:25:42|3.8233
18:25:43|3.8233
18:25:44|3.8233
18:25:45|3.8233
18:25:47|3.8233
18:25:48|3.8233
18:25:49|3.8233
18:25:50|3.8233
18:25:51|3.8233
18:25:52|3.8233
18:25:53|3.8233
18:25:54|3.8233
18:25:56|3.8233
18:25:57|3.8233
18:25:59|3.8233
18:26:00|3.8262
18:26:02|3.8262
18:26:02|3.8262
18:26:03|3.8262
18:26:05|3.8341
18:26:06|3.8342
18:26:07|3.8342
18:26:08|3.8342
18:26:09|3.8342
18:26:10|3.8342
18:26:12|3.8259
18:26:12|3.8259
18:26:13|3.8259
18:26:15|3.8259
18:26:15|3.8259
18:26:16|3.8259
18:26:17|3.8259
18:26:19|3.8259
18:26:20|3.8259
18:26:21|3.8259
18:26:22|3.8259
18:26:23|3.8259
18:26:24|3.8259
18:26:25|3.8259
18:26:26|3.8259
18:26:27|3.8259
18:26:28|3.8259
18:26:29|3.8259
18:26:30|3.826
18:26:32|3.826
18:26:34|3.826
18:26:34|3.826
18:26:35|3.826
18:26:37|3.826
18:26:38|3.826
18:26:39|3.826
18:26:41|3.826
18:26:42|3.826
18:26:42|3.826
18:26:43|3.826
18:26:44|3.826
18:26:45|3.826
18:26:47|3.826
18:26:49|3.826
18:26:49|3.826
18:26:51|3.826
18:26:52|3.826
18:26:52|3.826
18:26:54|3.826
18:26:54|3.826
18:26:57|3.826
18:26:58|3.826
18:26:58|3.826
18:26:59|3.826
18:27:00|3.826
18:27:01|3.826
18:27:02|3.826
18:27:03|3.826
18:27:04|3.826
18:27:05|3.826
18:27:06|3.826
18:27:07|3.826
18:27:09|3.8233
18:27:10|3.8233
18:27:12|3.8233
18:27:12|3.8233
18:27:13|3.8233
18:27:14|3.8233
18:27:15|3.8233
18:27:16|3.8233
18:27:17|3.8337
18:27:18|3.8337
18:27:19|3.8337
18:27:20|3.8337
18:27:21|3.8337
18:27:22|3.8337
18:27:23|3.8337
18:27:25|3.8337
18:27:25|3.8337
18:27:27|3.8337
18:27:27|3.8337
18:27:28|3.8337
18:27:29|3.8337
18:27:30|3.8337
18:27:31|3.8337
18:27:32|3.8337
18:27:33|3.8245
18:27:34|3.8245
18:27:35|3.8245
18:27:36|3.8233
18:27:37|3.8233
18:27:38|3.8233
18:27:39|3.8233
18:27:40|3.8233
18:27:42|3.8233
18:27:43|3.8233
18:27:43|3.8309
18:27:44|3.8309
18:27:46|3.8309
18:27:46|3.8309
18:27:48|3.8309
18:27:49|3.8309
18:27:49|3.8242
18:27:52|3.8242
18:27:53|3.8242
18:27:54|3.8242
18:27:56|3.8242
18:27:56|3.8242
18:27:57|3.8242
18:27:58|3.8242
18:27:59|3.8242
18:28:00|3.8242
18:28:01|3.8242
18:28:03|3.8242
18:28:04|3.8242
18:28:05|3.8242
18:28:06|3.8242
18:28:07|3.8242
18:28:08|3.8242
18:28:09|3.8243
18:28:11|3.8243
18:28:12|3.8243
18:28:12|3.8243
18:28:14|3.8243
18:28:15|3.8243
18:28:15|3.8243
18:28:16|3.8243
18:28:17|3.8243
18:28:18|3.8243
18:28:19|3.8243
18:28:20|3.8243
18:28:21|3.8243
18:28:22|3.8243
18:28:24|3.8243
18:28:25|3.8243
18:28:26|3.8243
18:28:27|3.8243
18:28:27|3.8243
18:28:29|3.8243
18:28:30|3.8243
18:28:31|3.8243
18:28:32|3.8243
18:28:32|3.8233
18:28:34|3.8233
18:28:34|3.8233
18:28:37|3.8233
18:28:37|3.8233
18:28:38|3.8233
18:28:40|3.8233
18:28:40|3.8233
18:28:41|3.819
18:28:44|3.819
18:28:44|3.819
18:28:45|3.819
18:28:47|3.819
18:28:48|3.819
18:28:50|3.8156
18:28:51|3.8156
18:28:52|3.81
18:28:53|3.81
18:28:54|3.81
18:28:56|3.81
18:28:57|3.81
18:28:57|3.81
18:28:59|3.81
18:28:59|3.8011
18:29:00|3.8023
18:29:02|3.8006
18:29:03|3.8006
18:29:04|3.8006
18:29:06|3.8007
18:29:06|3.8007
18:29:08|3.8007
18:29:09|3.8007
18:29:09|3.8009
18:29:11|3.8009
18:29:12|3.8009
18:29:13|3.8009
18:29:14|3.8009
18:29:15|3.8001
18:29:17|3.8001
18:29:18|3.8001
18:29:19|3.8001
18:29:20|3.8001
18:29:21|3.8
18:29:22|3.8
18:29:23|3.8001
18:29:24|3.8001
18:29:25|3.8001
18:29:26|3.8039
18:29:27|3.8039
18:29:28|3.8039
18:29:29|3.8039
18:29:30|3.8039
18:29:31|3.8039
18:29:32|3.8039
18:29:33|3.8039
18:29:34|3.8
18:29:35|3.8
18:29:36|3.8
18:29:37|3.8
18:29:38|3.8
18:29:40|3.8
18:29:41|3.8
18:29:42|3.8
18:29:43|3.8
18:29:44|3.8
18:29:45|3.8
18:29:46|3.8
18:29:48|3.8
18:29:49|3.8
18:29:50|3.8039
18:29:52|3.8
18:29:52|3.8
18:29:53|3.8
18:29:54|3.8
18:29:55|3.8
18:29:56|3.8
18:29:57|3.8
18:29:58|3.8
18:29:59|3.8
18:30:00|3.8
18:30:01|3.8
18:30:02|3.8
18:30:03|3.8
18:30:04|3.8
18:30:06|3.8
18:30:08|3.8
18:30:08|3.8
18:30:09|3.8
18:30:11|3.8045
18:30:12|3.8045
18:30:13|3.8045
18:30:14|3.8045
18:30:16|3.804
18:30:16|3.804
18:30:17|3.8124
18:30:18|3.804
18:30:19|3.804
18:30:20|3.8001
18:30:21|3.8
18:30:22|3.8
18:30:23|3.8014
18:30:24|3.8014
18:30:26|3.8014
18:30:27|3.8014
18:30:28|3.8014
18:30:30|3.7931
18:30:30|3.7931
18:30:31|3.7931
18:30:32|3.7931
18:30:33|3.7931
18:30:34|3.7898
18:30:35|3.7898
18:30:36|3.7904
18:30:37|3.7904
18:30:38|3.7904
18:30:39|3.7838
18:30:40|3.7757
18:30:42|3.7757
18:30:43|3.8
18:30:44|3.7753
18:30:45|3.7689
18:30:46|3.7689
18:30:47|3.7689
18:30:48|3.7688
18:30:50|3.7664
18:30:50|3.7666
18:30:51|3.7634
18:30:52|3.7634
18:30:53|3.7814
18:30:54|3.7689
18:30:56|3.7689
18:30:57|3.7611
18:30:57|3.7623
18:30:58|3.7801
18:30:59|3.7801
18:31:00|3.7814
18:31:02|3.7692
18:31:02|3.7815
18:31:03|3.7815
18:31:05|3.7815
18:31:06|3.7815
18:31:07|3.7815
18:31:09|3.7815
18:31:09|3.7747
18:31:10|3.7747
18:31:11|3.7747
18:31:12|3.7747
18:31:13|3.7747
18:31:15|3.7746
18:31:16|3.7747
18:31:18|3.7803
18:31:19|3.7803
18:31:19|3.7803
18:31:21|3.7803
18:31:21|3.7815
18:31:22|3.7815
18:31:23|3.7815
18:31:24|3.7815
18:31:25|3.7815
18:31:28|3.7815
18:31:29|3.7815
18:31:30|3.7815
18:31:31|3.7815
18:31:32|3.7815
18:31:33|3.7815
18:31:34|3.7815
18:31:35|3.7815
18:31:36|3.7815
18:31:36|3.7815
18:31:37|3.7815
18:31:39|3.7815
18:31:41|3.7815
18:31:41|3.7748
18:31:42|3.7748
18:31:43|3.7815
18:31:45|3.7815
18:31:46|3.7815
18:31:46|3.7815
18:31:47|3.7815
18:31:48|3.7815
18:31:49|3.7815
18:31:51|3.7815
18:31:52|3.7815
18:31:53|3.7815
18:31:54|3.7815
18:31:54|3.7815
18:31:55|3.7815
18:31:56|3.7815
18:31:58|3.7815
18:31:58|3.7815
18:32:00|3.7815
18:32:00|3.7815
18:32:02|3.7748
18:32:02|3.7748
18:32:04|3.7748
18:32:05|3.7748
18:32:06|3.7748
18:32:07|3.7748
18:32:08|3.7748
18:32:09|3.7748
18:32:10|3.7748
18:32:11|3.7748
18:32:12|3.7749
18:32:13|3.7749
18:32:14|3.7749
18:32:15|3.7749
18:32:16|3.7749
18:32:17|3.7815
18:32:18|3.7815
18:32:19|3.7815
18:32:20|3.7815
18:32:21|3.7815
18:32:22|3.7815
18:32:23|3.7749
18:32:24|3.7749
18:32:25|3.7748
18:32:26|3.7815
18:32:27|3.7815
18:32:28|3.7748
18:32:29|3.7748
18:32:30|3.7748
18:32:31|3.7748
18:32:32|3.7749
18:32:33|3.7749
18:32:34|3.7749
18:32:35|3.7749
18:32:36|3.7749
18:32:37|3.7749
18:32:39|3.7747
18:32:41|3.7747
18:32:41|3.7747
18:32:42|3.7747
18:32:43|3.7747
18:32:45|3.7747
18:32:46|3.7747
18:32:47|3.7747
18:32:48|3.7747
18:32:49|3.7747
18:32:50|3.7747
18:32:51|3.7747
18:32:53|3.7747
18:32:54|3.7747
18:32:56|3.7747
18:32:57|3.7749
18:32:59|3.7749
18:32:59|3.7749
18:33:00|3.7749
18:33:01|3.7813
18:33:02|3.7815
18:33:03|3.7815
18:33:04|3.7815
18:33:05|3.7815
18:33:07|3.7749
18:33:08|3.7749
18:33:09|3.7749
18:33:10|3.7749
18:33:11|3.7749
18:33:12|3.7749
18:33:13|3.7747
18:33:14|3.7815
18:33:15|3.7815
18:33:16|3.7815
18:33:16|3.7815
18:33:18|3.7815
18:33:19|3.7815
18:33:20|3.7815
18:33:20|3.7815
18:33:22|3.7815
18:33:24|3.7747
18:33:24|3.7747
18:33:25|3.7747
18:33:26|3.7747
18:33:27|3.7747
18:33:28|3.7815
18:33:29|3.7815
18:33:30|3.7815
18:33:31|3.77
18:33:33|3.77
18:33:34|3.77
18:33:35|3.77
18:33:36|3.77
18:33:38|3.77
18:33:39|3.77
18:33:40|3.7704
18:33:42|3.7704
18:33:43|3.7704
18:33:44|3.7673
18:33:45|3.7673
18:33:46|3.7673
18:33:47|3.7673
18:33:48|3.7673
18:33:49|3.7673
18:33:50|3.7673
18:33:52|3.7673
18:33:53|3.7673
18:33:55|3.7673
18:33:56|3.7673
18:33:56|3.7673
18:33:58|3.7673
18:33:59|3.7673
18:34:00|3.7673
18:34:01|3.7673
18:34:02|3.7673
18:34:02|3.7673
18:34:03|3.7673
18:34:05|3.7673
18:34:05|3.7673
18:34:06|3.7673
18:34:08|3.7673
18:34:09|3.7673
18:34:10|3.7673
18:34:10|3.7725
18:34:12|3.7725
18:34:13|3.7725
18:34:14|3.7725
18:34:14|3.769
18:34:16|3.7802
18:34:17|3.7802
18:34:18|3.7802
18:34:18|3.7802
18:34:20|3.7802
18:34:21|3.7802
18:34:22|3.7802
18:34:23|3.7802
18:34:24|3.7802
18:34:25|3.7802
18:34:26|3.7802
18:34:27|3.7802
18:34:27|3.7802
18:34:28|3.7802
18:34:30|3.7692
18:34:31|3.76
18:34:32|3.76
18:34:33|3.7687
18:34:33|3.7687
18:34:35|3.7687
18:34:36|3.7687
18:34:37|3.7687
18:34:37|3.7687
18:34:40|3.7687
18:34:40|3.7687
18:34:42|3.7687
18:34:43|3.7687
18:34:43|3.7687
18:34:44|3.7687
18:34:46|3.7687
18:34:47|3.7687
18:34:48|3.7687
18:34:48|3.7687
18:34:50|3.7687
18:34:50|3.7687
18:34:52|3.7687
18:34:53|3.7687
18:34:54|3.7687
18:34:56|3.7687
18:34:57|3.7687
18:34:58|3.7687
18:34:59|3.7687
18:35:00|3.7687
18:35:01|3.7687
18:35:02|3.7687
18:35:03|3.7687
18:35:04|3.7687
18:35:06|3.768
18:35:07|3.768
18:35:07|3.768
18:35:09|3.765
18:35:10|3.765
18:35:10|3.765
18:35:11|3.765
18:35:13|3.765
18:35:14|3.765
18:35:15|3.765
18:35:15|3.765
18:35:16|3.765
18:35:18|3.765
18:35:18|3.765
18:35:19|3.765
18:35:21|3.765
18:35:22|3.765
18:35:23|3.765
18:35:24|3.765
18:35:25|3.765
18:35:25|3.765
18:35:26|3.7661
18:35:28|3.7661
18:35:30|3.7661
18:35:30|3.7661
18:35:31|3.7661
18:35:33|3.7661
18:35:34|3.7661
18:35:34|3.7661
18:35:35|3.7661
18:35:36|3.7661
18:35:38|3.7661
18:35:40|3.7661
18:35:41|3.7661
18:35:42|3.7661
18:35:43|3.7661
18:35:44|3.7661
18:35:45|3.7661
18:35:46|3.7661
18:35:47|3.7661
18:35:48|3.7661
18:35:49|3.7661
18:35:50|3.7661
18:35:51|3.7661
18:35:52|3.7597
18:35:53|3.7583
18:35:54|3.7583
18:35:56|3.7629
18:35:57|3.7629
18:35:58|3.7629
18:35:59|3.7629
18:36:00|3.7629
18:36:01|3.7629
18:36:02|3.7629
18:36:03|3.7629
18:36:05|3.7551
18:36:06|3.7551
18:36:08|3.7528
18:36:09|3.7504
18:36:09|3.75
18:36:11|3.7588
18:36:12|3.7588
18:36:14|3.75
18:36:14|3.75
18:36:15|3.7539
18:36:17|3.7539
18:36:17|3.7539
18:36:19|3.7416
18:36:20|3.7417
18:36:21|3.7417
18:36:22|3.7417
18:36:23|3.7417
18:36:23|3.7444
18:36:25|3.7444
18:36:27|3.7413
18:36:27|3.7413
18:36:28|3.7413
18:36:29|3.7413
18:36:30|3.7413
18:36:31|3.7414
18:36:32|3.7414
18:36:33|3.7414
18:36:34|3.7414
18:36:35|3.7414
18:36:36|3.7395
18:36:37|3.7395
18:36:38|3.7395
18:36:39|3.7387
18:36:40|3.7339
18:36:41|3.7339
18:36:42|3.7339
18:36:43|3.7339
18:36:44|3.7338
18:36:45|3.7373
18:36:46|3.7373
18:36:47|3.7338
18:36:48|3.7287
18:36:50|3.7374
18:36:51|3.7374
18:36:52|3.7374
18:36:53|3.7374
18:36:54|3.7292
18:36:55|3.729
18:36:56|3.729
18:36:57|3.7261
18:36:58|3.7261
18:36:59|3.7261
18:37:00|3.7261
18:37:01|3.7261
18:37:02|3.7316
18:37:04|3.7316
18:37:05|3.7316
18:37:07|3.7316
18:37:07|3.7316
18:37:09|3.7316
18:37:10|3.7254
18:37:11|3.721
18:37:12|3.721
18:37:13|3.721
18:37:15|3.7315
18:37:15|3.7315
18:37:16|3.7316
18:37:18|3.7316
18:37:18|3.7316
18:37:19|3.7213
18:37:20|3.7213
18:37:21|3.7213
18:37:22|3.7213
18:37:23|3.721
18:37:24|3.721
18:37:25|3.721
18:37:26|3.721
18:37:27|3.7223
18:37:28|3.721
18:37:30|3.721
18:37:31|3.721
18:37:32|3.721
18:37:32|3.721
18:37:34|3.7311
18:37:36|3.7311
18:37:36|3.72
18:37:37|3.72
18:37:38|3.72
18:37:39|3.7164
18:37:40|3.7133
18:37:41|3.7211
18:37:42|3.7211
18:37:43|3.7211
18:37:45|3.717
18:37:46|3.7016
18:37:47|3.7023
18:37:48|3.7009
18:37:49|3.7009
18:37:50|3.7009
18:37:51|3.7006
18:37:52|3.7006
18:37:53|3.7006
18:37:54|3.7007
18:37:55|3.7131
18:37:57|3.7
18:37:58|3.7
18:37:59|3.7
18:38:01|3.7
18:38:02|3.7106
18:38:03|3.7
18:38:04|3.7
18:38:05|3.7
18:38:06|3.7
18:38:07|3.7105
18:38:08|3.7105
18:38:09|3.7004
18:38:10|3.7004
18:38:11|3.7
18:38:12|3.7
18:38:13|3.7105
18:38:14|3.7105
18:38:15|3.7105
18:38:17|3.7024
18:38:17|3.7024
18:38:18|3.7024
18:38:19|3.7024
18:38:21|3.7024
18:38:21|3.7004
18:38:23|3.7004
18:38:24|3.7004
18:38:24|3.7004
18:38:25|3.7004
18:38:27|3.7004
18:38:28|3.7004
18:38:29|3.7004
18:38:31|3.7004
18:38:31|3.7004
18:38:33|3.7004
18:38:34|3.7004
18:38:35|3.7004
18:38:36|3.7004
18:38:37|3.7
18:38:38|3.7
18:38:39|3.7
18:38:40|3.7
18:38:41|3.7079
18:38:41|3.7079
18:38:42|3.6941
18:38:44|3.6941
18:38:44|3.6977
18:38:45|3.6977
18:38:47|3.6977
18:38:47|3.6925
18:38:48|3.6925
18:38:50|3.69
18:38:50|3.69
18:38:52|3.6948
18:38:53|3.6948
18:38:53|3.6948
18:38:54|3.6948
18:38:56|3.6948
18:38:58|3.6948
18:38:58|3.6948
18:38:59|3.6948
18:39:00|3.6948
18:39:01|3.6948
18:39:02|3.6948
18:39:03|3.6929
18:39:05|3.6929
18:39:07|3.6929
18:39:08|3.6929
18:39:09|3.6948
18:39:10|3.6948
18:39:12|3.6948
18:39:13|3.69
18:39:14|3.7005
18:39:15|3.7005
18:39:16|3.7005
18:39:17|3.7005
18:39:18|3.69
18:39:19|3.69
18:39:20|3.69
18:39:21|3.69
18:39:22|3.69
18:39:23|3.69
18:39:24|3.69
18:39:25|3.6976
18:39:26|3.6976
18:39:27|3.6976
18:39:28|3.6976
18:39:29|3.6976
18:39:30|3.7
18:39:31|3.7
18:39:32|3.7029
18:39:33|3.7029
18:39:35|3.7079
18:39:35|3.7079
18:39:36|3.6926
18:39:37|3.6926
18:39:38|3.6926
18:39:39|3.69
18:39:40|3.69
18:39:41|3.69
18:39:42|3.69
18:39:43|3.7064
18:39:44|3.7064
18:39:46|3.69
18:39:47|3.69
18:39:48|3.69
18:39:49|3.69
18:39:50|3.68
18:39:51|3.68
18:39:52|3.68
18:39:53|3.68
18:39:54|3.68
18:39:55|3.68
18:39:56|3.68
18:39:57|3.68
18:39:58|3.68
18:40:00|3.68
18:40:00|3.68
18:40:01|3.6898
18:40:03|3.6899
18:40:03|3.6899
18:40:05|3.6615
18:40:05|3.6616
18:40:07|3.6618
18:40:08|3.6618
18:40:08|3.6618
18:40:10|3.6618
18:40:11|3.66
18:40:12|3.66
18:40:13|3.659
18:40:14|3.659
18:40:15|3.6614
18:40:16|3.6614
18:40:17|3.6614
18:40:18|3.6615
18:40:19|3.6578
18:40:21|3.6578
18:40:22|3.6641
18:40:23|3.6641
18:40:23|3.6641
18:40:25|3.6641
18:40:26|3.6641
18:40:27|3.6641
18:40:27|3.6641
18:40:29|3.6641
18:40:29|3.6641
18:40:31|3.6641
18:40:32|3.6513
18:40:33|3.6513
18:40:33|3.6513
18:40:34|3.6513
18:40:36|3.664
18:40:37|3.6641
18:40:37|3.6641
18:40:39|3.6641
18:40:40|3.6641
18:40:40|3.6641
18:40:42|3.6641
18:40:42|3.6644
18:40:44|3.6513
18:40:45|3.6513
18:40:45|3.6631
18:40:48|3.6631
18:40:48|3.6631
18:40:49|3.6631
18:40:50|3.6631
18:40:51|3.6631
18:40:52|3.6631
18:40:54|3.6631
18:40:55|3.6631
18:40:56|3.6631
18:40:57|3.6631
18:40:58|3.6631
18:40:59|3.6631
18:41:01|3.6514
18:41:01|3.6632
18:41:02|3.6632
18:41:03|3.6632
18:41:05|3.6632
18:41:06|3.6632
18:41:07|3.6632
18:41:09|3.6632
18:41:09|3.6632
18:41:11|3.6632
18:41:11|3.6632
18:41:12|3.6632
18:41:13|3.6632
18:41:15|3.6632
18:41:15|3.6584
18:41:16|3.6584
18:41:17|3.6513
18:41:19|3.6513
18:41:20|3.6513
18:41:21|3.6513
18:41:22|3.65
18:41:22|3.65
18:41:23|3.6513
18:41:25|3.6513
18:41:26|3.6513
18:41:27|3.6513
18:41:28|3.6513
18:41:29|3.6513
18:41:29|3.6513
18:41:31|3.6513
18:41:31|3.6513
18:41:32|3.6513
18:41:34|3.6513
18:41:35|3.6513
18:41:35|3.664
18:41:37|3.664
18:41:38|3.663
18:41:38|3.663
18:41:40|3.663
18:41:42|3.663
18:41:42|3.663
18:41:43|3.663
18:41:44|3.663
18:41:45|3.663
18:41:46|3.663
18:41:47|3.663
18:41:48|3.663
18:41:49|3.663
18:41:51|3.663
18:41:52|3.663
18:41:53|3.663
18:41:55|3.663
18:41:57|3.663
18:41:57|3.6584
18:41:59|3.6584
18:41:59|3.6643
18:42:01|3.6584
18:42:01|3.6584
18:42:04|3.6584
18:42:05|3.6584
18:42:06|3.6584
18:42:08|3.6584
18:42:09|3.6643
18:42:10|3.6643
18:42:11|3.6643
18:42:12|3.6643
18:42:13|3.6643
18:42:14|3.6643
18:42:15|3.6643
18:42:16|3.6643
18:42:17|3.6643
18:42:18|3.6643
18:42:19|3.6643
18:42:20|3.6685
18:42:21|3.6685
18:42:22|3.6685
18:42:23|3.6685
18:42:24|3.6685
18:42:25|3.6685
18:42:26|3.6685
18:42:28|3.6685
18:42:28|3.6685
18:42:30|3.6685
18:42:30|3.6685
18:42:31|3.6685
18:42:33|3.6685
18:42:34|3.6697
18:42:34|3.6697
18:42:35|3.6697
18:42:36|3.6697
18:42:38|3.6697
18:42:39|3.6697
18:42:39|3.6697
18:42:41|3.6697
18:42:42|3.6697
18:42:43|3.6697
18:42:44|3.6697
18:42:45|3.6697
18:42:46|3.6697
18:42:47|3.6697
18:42:48|3.6697
18:42:50|3.6697
18:42:50|3.6697
18:42:51|3.6697
18:42:53|3.6697
18:42:53|3.6697
18:42:55|3.6697
18:42:57|3.6697
18:42:57|3.6697
18:42:58|3.6697
18:42:59|3.6697
18:43:01|3.6697
18:43:02|3.6635
18:43:04|3.6635
18:43:04|3.6635
18:43:05|3.6635
18:43:06|3.6635
18:43:07|3.6635
18:43:08|3.6635
18:43:09|3.6635
18:43:10|3.6635
18:43:11|3.6584
18:43:12|3.6584
18:43:14|3.6584
18:43:15|3.6584
18:43:16|3.6584
18:43:17|3.6584
18:43:18|3.6584
18:43:18|3.6584
18:43:20|3.6584
18:43:21|3.6584
18:43:22|3.6584
18:43:22|3.6584
18:43:24|3.6582
18:43:25|3.6582
18:43:26|3.6582
18:43:27|3.6582
18:43:27|3.6582
18:43:29|3.6582
18:43:30|3.6582
18:43:31|3.6582
18:43:32|3.6582
18:43:34|3.6582
18:43:34|3.6582
18:43:35|3.6582
18:43:36|3.6582
18:43:37|3.6582
18:43:38|3.6582
18:43:39|3.6466
18:43:40|3.646
18:43:41|3.6448
18:43:42|3.6448
18:43:43|3.6448
18:43:44|3.6448
18:43:45|3.647
18:43:46|3.647
18:43:48|3.6344
18:43:49|3.6301
18:43:51|3.6382
18:43:52|3.6301
18:43:53|3.63
18:43:54|3.63
18:43:55|3.626
18:43:56|3.6275
18:43:57|3.6178
18:43:58|3.6178
18:43:59|3.6178
18:44:00|3.6175
18:44:02|3.6287
18:44:03|3.6287
18:44:04|3.6326
18:44:04|3.6188
18:44:06|3.6188
18:44:08|3.6301
18:44:09|3.6216
18:44:11|3.6174
18:44:11|3.6177
18:44:13|3.6171
18:44:14|3.6125
18:44:15|3.6125
18:44:17|3.6125
18:44:17|3.6125
18:44:18|3.6125
18:44:19|3.6125
18:44:20|3.6157
18:44:22|3.6095
18:44:22|3.6082
18:44:23|3.6071
18:44:24|3.6102
18:44:25|3.6102
18:44:26|3.6157
18:44:28|3.6127
18:44:28|3.6127
18:44:29|3.6071
18:44:30|3.6071
18:44:31|3.604
18:44:32|3.604
18:44:33|3.604
18:44:34|3.604
18:44:35|3.6126
18:44:36|3.6071
18:44:37|3.6071
18:44:38|3.6174
18:44:40|3.6174
18:44:40|3.6174
18:44:41|3.6174
18:44:42|3.6174
18:44:43|3.6174
18:44:44|3.6174
18:44:45|3.6174
18:44:47|3.6174
18:44:47|3.6174
18:44:48|3.608
18:44:49|3.6023
18:44:50|3.6156
18:44:51|3.6156
18:44:52|3.6156
18:44:53|3.6156
18:44:54|3.6156
18:44:55|3.6156
18:44:56|3.616
18:44:57|3.616
18:44:58|3.616
18:44:59|3.616
18:45:01|3.616
18:45:03|3.616
18:45:04|3.616
18:45:06|3.616
18:45:07|3.616
18:45:08|3.6151
18:45:09|3.6151
18:45:10|3.6151
18:45:11|3.6151
18:45:12|3.6151
18:45:13|3.6151
18:45:14|3.6125
18:45:15|3.6125
18:45:16|3.6125
18:45:17|3.6125
18:45:18|3.6087
18:45:19|3.6125
18:45:20|3.6125
18:45:21|3.6125
18:45:22|3.6125
18:45:23|3.6125
18:45:24|3.6125
18:45:25|3.6125
18:45:26|3.6125
18:45:27|3.6125
18:45:28|3.6125
18:45:29|3.6125
18:45:30|3.6084
18:45:31|3.6084
18:45:32|3.6084
18:45:33|3.6084
18:45:34|3.6084
18:45:35|3.6111
18:45:36|3.6111
18:45:37|3.6111
18:45:38|3.6111
18:45:39|3.6111
18:45:40|3.6108
18:45:41|3.6108
18:45:42|3.6108
18:45:43|3.6108
18:45:44|3.6108
18:45:45|3.6108
18:45:46|3.6108
18:45:47|3.601
18:45:48|3.601
18:45:49|3.601
18:45:51|3.601
18:45:53|3.6122
18:45:53|3.6122
18:45:54|3.6122
18:45:55|3.6122
18:45:57|3.6122
18:45:57|3.6121
18:45:58|3.6121
18:45:59|3.6121
18:46:01|3.6121
18:46:01|3.6121
18:46:02|3.6121
18:46:04|3.6121
18:46:06|3.6093
18:46:06|3.6093
18:46:07|3.6093
18:46:09|3.6092
18:46:09|3.6092
18:46:10|3.6092
18:46:11|3.6092
18:46:12|3.6092
18:46:13|3.6092
18:46:14|3.6092
18:46:15|3.6092
18:46:16|3.6092
18:46:17|3.6109
18:46:18|3.6109
18:46:19|3.611
18:46:20|3.611
18:46:22|3.611
18:46:22|3.611
18:46:24|3.611
18:46:24|3.611
18:46:25|3.611
18:46:26|3.611
18:46:28|3.611
18:46:28|3.611
18:46:29|3.611
18:46:30|3.611
18:46:31|3.611
18:46:32|3.611
18:46:33|3.611
18:46:34|3.611
18:46:35|3.611
18:46:36|3.611
18:46:37|3.6106
18:46:38|3.6106
18:46:39|3.6106
18:46:40|3.6106
18:46:41|3.6106
18:46:42|3.6106
18:46:43|3.6106
18:46:44|3.6106
18:46:46|3.6106
18:46:47|3.6106
18:46:48|3.6106
18:46:49|3.6106
18:46:50|3.6106
18:46:51|3.6106
18:46:52|3.6107
18:46:54|3.6107
18:46:56|3.6107
18:46:56|3.6107
18:46:57|3.6107
18:46:59|3.6107
18:46:59|3.6107
18:47:01|3.6107
18:47:01|3.6107
18:47:03|3.6107
18:47:03|3.6107
18:47:05|3.6107
18:47:06|3.6054
18:47:07|3.601
18:47:08|3.601
18:47:09|3.601
18:47:11|3.601
18:47:12|3.601
18:47:13|3.6107
18:47:14|3.6107
18:47:16|3.6108
18:47:16|3.6108
18:47:18|3.6108
18:47:19|3.6108
18:47:20|3.6052
18:47:21|3.6052
18:47:22|3.6052
18:47:23|3.6108
18:47:23|3.6108
18:47:25|3.6108
18:47:26|3.6108
18:47:27|3.6108
18:47:29|3.6108
18:47:29|3.6108
18:47:31|3.6108
18:47:31|3.6108
18:47:32|3.6108
18:47:34|3.6108
18:47:35|3.6108
18:47:36|3.6108
18:47:37|3.6108
18:47:38|3.6108
18:47:39|3.6108
18:47:40|3.6108
18:47:41|3.6108
18:47:42|3.6108
18:47:43|3.6108
18:47:44|3.6108
18:47:45|3.6108
18:47:46|3.6108
18:47:47|3.6108
18:47:48|3.6108
18:47:49|3.6108
18:47:50|3.6108
18:47:51|3.6108
18:47:52|3.6108
18:47:53|3.6108
18:47:55|3.6108
18:47:57|3.6108
18:47:57|3.6108
18:47:58|3.6108
18:47:59|3.6108
18:48:00|3.6108
18:48:02|3.6107
18:48:03|3.6108
18:48:04|3.6108
18:48:05|3.6108
18:48:06|3.6108
18:48:07|3.6108
18:48:08|3.6108
18:48:09|3.6108
18:48:10|3.6107
18:48:11|3.6107
18:48:12|3.6108
18:48:12|3.6108
18:48:14|3.6108
18:48:15|3.6108
18:48:15|3.6108
18:48:17|3.6108
18:48:18|3.6108
18:48:19|3.6108
18:48:20|3.6108
18:48:21|3.6108
18:48:21|3.6108
18:48:23|3.6108
18:48:24|3.6108
18:48:25|3.6108
18:48:26|3.6108
18:48:28|3.6108
18:48:28|3.6232
18:48:29|3.6322
18:48:31|3.6323
18:48:31|3.6438
18:48:32|3.6449
18:48:33|3.6516
18:48:34|3.6532
18:48:35|3.6532
18:48:36|3.6532
18:48:38|3.6541
18:48:38|3.6668
18:48:40|3.6709
18:48:40|3.6661
18:48:41|3.6667
18:48:43|3.6667
18:48:44|3.6667
18:48:45|3.6718
18:48:45|3.6732
18:48:47|3.6735
18:48:47|3.6735
18:48:48|3.6759
18:48:49|3.6759
18:48:50|3.68
18:48:51|3.6799
18:48:53|3.6799
18:48:54|3.6737
18:48:54|3.6737
18:48:55|3.6799
18:48:57|3.6738
18:48:59|3.6738
18:49:00|3.68
18:49:01|3.68
18:49:02|3.68
18:49:03|3.68
18:49:03|3.68
18:49:04|3.68
18:49:06|3.68
18:49:07|3.68
18:49:08|3.675
18:49:09|3.68
18:49:10|3.68
18:49:11|3.68
18:49:12|3.68
18:49:13|3.68
18:49:13|3.68
18:49:15|3.68
18:49:15|3.68
18:49:17|3.68
18:49:18|3.68
18:49:20|3.675
18:49:20|3.675
18:49:21|3.675
18:49:22|3.675
18:49:23|3.675
18:49:24|3.675
18:49:25|3.675
18:49:26|3.675
18:49:27|3.675
18:49:28|3.675
18:49:29|3.675
18:49:31|3.675
18:49:31|3.675
18:49:34|3.675
18:49:34|3.68
18:49:35|3.68
18:49:36|3.68
18:49:37|3.68
18:49:38|3.68
18:49:39|3.68
18:49:40|3.68
18:49:41|3.68
18:49:42|3.68
18:49:43|3.68
18:49:44|3.68
18:49:45|3.68
18:49:46|3.68
18:49:47|3.68
18:49:48|3.68
18:49:49|3.68
18:49:50|3.68
18:49:51|3.68
18:49:52|3.68
18:49:53|3.68
18:49:54|3.68
18:49:56|3.68
18:49:58|3.68
18:49:58|3.68
18:49:59|3.6871
18:50:01|3.6876
18:50:01|3.6903
18:50:02|3.6902
18:50:04|3.6902
18:50:05|3.6902
18:50:06|3.6902
18:50:08|3.6987
18:50:09|3.6935
18:50:10|3.6986
18:50:12|3.6986
18:50:13|3.6986
18:50:14|3.7073
18:50:15|3.7073
18:50:16|3.7073
18:50:17|3.7073
18:50:19|3.7079
18:50:20|3.7079
18:50:21|3.7059
18:50:22|3.7059
18:50:24|3.7059
18:50:24|3.7059
18:50:26|3.7059
18:50:26|3.7059
18:50:28|3.7059
18:50:28|3.7059
18:50:30|3.7059
18:50:31|3.7059
18:50:32|3.7062
18:50:32|3.7062
18:50:33|3.7079
18:50:34|3.7079
18:50:36|3.7079
18:50:37|3.7079
18:50:37|3.7062
18:50:38|3.7062
18:50:39|3.7062
18:50:40|3.7079
18:50:41|3.7189
18:50:42|3.7189
18:50:43|3.7151
18:50:44|3.7198
18:50:45|3.7242
18:50:46|3.7255
18:50:47|3.7255
18:50:48|3.7255
18:50:49|3.7287
18:50:50|3.73
18:50:51|3.73
18:50:52|3.73
18:50:53|3.7325
18:50:55|3.7325
18:50:56|3.7325
18:50:56|3.7325
18:50:58|3.7325
18:50:59|3.7325
18:51:00|3.7325
18:51:00|3.7325
18:51:02|3.7325
18:51:03|3.7325
18:51:04|3.7325
18:51:05|3.7301
18:51:07|3.7216
18:51:07|3.7177
18:51:08|3.7099
18:51:09|3.7073
18:51:11|3.7044
18:51:12|3.7044
18:51:13|3.7077
18:51:14|3.7143
18:51:15|3.7143
18:51:16|3.7183
18:51:17|3.7183
18:51:18|3.7144
18:51:20|3.7144
18:51:20|3.7144
18:51:21|3.7144
18:51:23|3.7144
18:51:23|3.7144
18:51:24|3.714
18:51:26|3.7073
18:51:27|3.7073
18:51:27|3.7073
18:51:28|3.7073
18:51:29|3.7073
18:51:31|3.7082
18:51:31|3.7082
18:51:33|3.7082
18:51:33|3.7082
18:51:35|3.7082
18:51:35|3.7082
18:51:36|3.7082
18:51:38|3.7082
18:51:39|3.7082
18:51:39|3.7082
18:51:41|3.7082
18:51:42|3.7082
18:51:42|3.6982
18:51:44|3.6997
18:51:45|3.6997
18:51:45|3.6997
18:51:47|3.6997
18:51:47|3.6997
18:51:49|3.6997
18:51:49|3.6997
18:51:50|3.6997
18:51:51|3.701
18:51:52|3.701
18:51:54|3.701
18:51:54|3.701
18:51:56|3.6997
18:51:56|3.6997
18:51:57|3.6997
18:51:59|3.6997
18:52:00|3.7068
18:52:02|3.6975
18:52:03|3.6975
18:52:04|3.6975
18:52:04|3.7038
18:52:06|3.7146
18:52:07|3.7014
18:52:08|3.7104
18:52:09|3.7104
18:52:11|3.7104
18:52:12|3.7101
18:52:13|3.7101
18:52:14|3.7101
18:52:15|3.7101
18:52:16|3.7101
18:52:17|3.7101
18:52:18|3.7101
18:52:19|3.7101
18:52:20|3.7106
18:52:22|3.695
18:52:22|3.7106
18:52:23|3.7106
18:52:24|3.7106
18:52:26|3.7105
18:52:27|3.7105
18:52:28|3.6978
18:52:29|3.6978
18:52:30|3.6978
18:52:31|3.6978
18:52:32|3.6978
18:52:33|3.6978
18:52:34|3.6978
18:52:35|3.6978
18:52:36|3.6978
18:52:37|3.6978
18:52:38|3.6978
18:52:40|3.6978
18:52:41|3.698
18:52:41|3.698
18:52:43|3.698
18:52:44|3.698
18:52:45|3.698
18:52:46|3.698
18:52:47|3.698
18:52:48|3.698
18:52:49|3.698
18:52:50|3.698
18:52:52|3.698
18:52:53|3.6978
18:52:54|3.7069
18:52:55|3.7069
18:52:57|3.7069
18:52:59|3.7069
18:52:59|3.7069
18:53:01|3.7069
18:53:02|3.7069
18:53:03|3.694
18:53:04|3.694
18:53:05|3.694
18:53:06|3.7099
18:53:07|3.7099
18:53:08|3.7099
18:53:09|3.7099
18:53:10|3.7099
18:53:11|3.7099
18:53:13|3.7099
18:53:15|3.7099
18:53:15|3.7099
18:53:17|3.7099
18:53:18|3.7099
18:53:19|3.7099
18:53:21|3.7099
18:53:21|3.7099
18:53:22|3.6921
18:53:24|3.6921
18:53:25|3.6942
18:53:26|3.6942
18:53:27|3.703
18:53:28|3.6902
18:53:28|3.6903
18:53:29|3.6903
18:53:30|3.6903
18:53:32|3.6903
18:53:32|3.6903
18:53:33|3.6903
18:53:34|3.6903
18:53:36|3.6903
18:53:36|3.6903
18:53:37|3.6903
18:53:38|3.6903
18:53:40|3.6903
18:53:41|3.6903
18:53:41|3.683
18:53:43|3.6755
18:53:44|3.6731
18:53:45|3.6731
18:53:46|3.6731
18:53:47|3.677
18:53:47|3.6783
18:53:48|3.6731
18:53:49|3.6731
18:53:51|3.6731
18:53:52|3.6731
18:53:53|3.6731
18:53:54|3.6756
18:53:54|3.6756
18:53:56|3.6756
18:53:56|3.6756
18:53:57|3.6703
18:53:59|3.6703
18:54:01|3.6703
18:54:01|3.6703
18:54:03|3.671
18:54:03|3.671
18:54:04|3.672
18:54:05|3.672
18:54:07|3.672
18:54:07|3.672
18:54:08|3.672
18:54:09|3.672
18:54:10|3.672
18:54:12|3.672
18:54:13|3.672
18:54:15|3.672
18:54:15|3.67
18:54:17|3.6638
18:54:18|3.6638
18:54:19|3.6684
18:54:20|3.6684
18:54:21|3.6684
18:54:22|3.67
18:54:23|3.67
18:54:25|3.6902
18:54:25|3.6902
18:54:26|3.6902
18:54:27|3.6868
18:54:28|3.6868
18:54:29|3.6868
18:54:31|3.6868
18:54:32|3.6679
18:54:32|3.6679
18:54:33|3.6679
18:54:34|3.6679
18:54:35|3.6679
18:54:36|3.6679
18:54:38|3.6679
18:54:39|3.6562
18:54:40|3.6562
18:54:41|3.6562
18:54:43|3.6611
18:54:43|3.6454
18:54:45|3.6459
18:54:46|3.6447
18:54:47|3.6467
18:54:48|3.6407
18:54:49|3.6408
18:54:50|3.6408
18:54:51|3.6408
18:54:52|3.6041
18:54:53|3.6334
18:54:54|3.6334
18:54:55|3.6259
18:54:56|3.6342
18:54:57|3.6268
18:54:59|3.6268
18:54:59|3.6268
18:55:00|3.6284
18:55:02|3.6323
18:55:02|3.6378
18:55:04|3.6378
18:55:04|3.6378
18:55:06|3.6378
18:55:06|3.6378
18:55:07|3.6378
18:55:09|3.6378
18:55:09|3.6378
18:55:11|3.6424
18:55:12|3.6424
18:55:12|3.6424
18:55:13|3.6424
18:55:15|3.6424
18:55:15|3.6411
18:55:17|3.6411
18:55:18|3.6411
18:55:19|3.6424
18:55:20|3.6424
18:55:21|3.6383
18:55:22|3.6383
18:55:23|3.6383
18:55:24|3.6411
18:55:26|3.6449
18:55:26|3.6449
18:55:28|3.6449
18:55:29|3.6449
18:55:29|3.6449
18:55:31|3.6504
18:55:31|3.6504
18:55:33|3.6504
18:55:34|3.6504
18:55:35|3.6465
18:55:37|3.6465
18:55:38|3.6465
18:55:38|3.6562
18:55:40|3.6562
18:55:41|3.6563
18:55:41|3.652
18:55:43|3.6586
18:55:44|3.6586
18:55:45|3.6622
18:55:45|3.6622
18:55:47|3.6622
18:55:47|3.6622
18:55:48|3.6621
18:55:50|3.6621
18:55:51|3.6547
18:55:51|3.6437
18:55:53|3.6437
18:55:54|3.6437
18:55:55|3.6437
18:55:56|3.6437
18:55:57|3.6437
18:55:58|3.6437
18:55:59|3.6437
18:56:00|3.6437
18:56:01|3.6437
18:56:02|3.6437
18:56:03|3.6437
18:56:04|3.6437
18:56:05|3.6437
18:56:06|3.6437
18:56:08|3.6437
18:56:08|3.6437
18:56:10|3.6437
18:56:11|3.6437
18:56:12|3.6519
18:56:13|3.6519
18:56:14|3.6519
18:56:15|3.6515
18:56:17|3.652
18:56:17|3.652
18:56:18|3.652
18:56:19|3.6547
18:56:21|3.6547
18:56:22|3.6547
18:56:23|3.6547
18:56:24|3.6547
18:56:25|3.6526
18:56:26|3.6526
18:56:27|3.6526
18:56:28|3.6526
18:56:30|3.6428
18:56:31|3.6428
18:56:32|3.6428
18:56:33|3.6428
18:56:34|3.6428
18:56:35|3.6428
18:56:36|3.6428
18:56:37|3.6428
18:56:38|3.6428
18:56:39|3.6428
18:56:40|3.6142
18:56:41|3.6142
18:56:42|3.6142
18:56:43|3.6142
18:56:44|3.6142
18:56:45|3.63
18:56:46|3.63
18:56:47|3.63
18:56:48|3.63
18:56:49|3.6313
18:56:50|3.6313
18:56:51|3.6313
18:56:52|3.6313
18:56:53|3.6313
18:56:54|3.6313
18:56:55|3.6279
18:56:56|3.6279
18:56:57|3.6279
18:56:58|3.6279
18:56:59|3.6279
18:57:01|3.6279
18:57:03|3.6279
18:57:03|3.6279
18:57:04|3.6279
18:57:06|3.63
18:57:08|3.63
18:57:09|3.63
18:57:10|3.63
18:57:10|3.63
18:57:12|3.63
18:57:13|3.6304
18:57:14|3.6304
18:57:15|3.631
18:57:17|3.6386
18:57:18|3.6386
18:57:19|3.6386
18:57:21|3.6386
18:57:21|3.6449
18:57:23|3.6449
18:57:24|3.6449
18:57:25|3.6486
18:57:26|3.6486
18:57:27|3.6486
18:57:28|3.6486
18:57:29|3.6486
18:57:30|3.6486
18:57:31|3.6486
18:57:32|3.6486
18:57:33|3.6486
18:57:34|3.6486
18:57:35|3.6486
18:57:35|3.6486
18:57:36|3.6486
18:57:38|3.6486
18:57:39|3.6486
18:57:40|3.6486
18:57:40|3.652
18:57:42|3.652
18:57:43|3.652
18:57:44|3.652
18:57:45|3.652
18:57:46|3.652
18:57:47|3.652
18:57:48|3.652
18:57:49|3.6365
18:57:50|3.6365
18:57:51|3.6365
18:57:52|3.6365
18:57:53|3.6365
18:57:53|3.6365
18:57:54|3.6365
18:57:56|3.6365
18:57:57|3.6365
18:57:58|3.6365
18:57:58|3.6365
18:58:00|3.6365
18:58:01|3.6365
18:58:02|3.6365
18:58:03|3.6365
18:58:04|3.6365
18:58:06|3.6365
18:58:06|3.6365
18:58:08|3.6365
18:58:08|3.6365
18:58:10|3.6365
18:58:11|3.6365
18:58:12|3.6365
18:58:13|3.647
18:58:14|3.6519
18:58:15|3.6519
18:58:17|3.6519
18:58:17|3.6516
18:58:18|3.6516
18:58:19|3.6516
18:58:21|3.6436
18:58:22|3.6436
18:58:24|3.6436
18:58:25|3.6436
18:58:26|3.6436
18:58:27|3.6436
18:58:28|3.6436
18:58:29|3.6436
18:58:30|3.6436
18:58:31|3.645
18:58:32|3.6443
18:58:33|3.6443
18:58:34|3.6443
18:58:35|3.6443
18:58:36|3.6443
18:58:37|3.6443
18:58:38|3.6443
18:58:39|3.6443
18:58:40|3.6443
18:58:41|3.6443
18:58:42|3.6443
18:58:43|3.6443
18:58:44|3.6443
18:58:45|3.6443
18:58:46|3.6443
18:58:47|3.6443
18:58:48|3.6443
18:58:49|3.6522
18:58:50|3.6522
18:58:51|3.6522
18:58:52|3.6522
18:58:53|3.6404
18:58:54|3.6404
18:58:55|3.6404
18:58:56|3.6404
18:58:57|3.6404
18:58:58|3.6404
18:58:59|3.6404
18:59:00|3.6404
18:59:01|3.6404
18:59:03|3.6404
18:59:04|3.6404
18:59:04|3.6404
18:59:06|3.6404
18:59:06|3.6404
18:59:07|3.6404
18:59:08|3.6404
18:59:10|3.6404
18:59:10|3.6404
18:59:11|3.6404
18:59:12|3.6404
18:59:14|3.6398
18:59:14|3.6398
18:59:15|3.6398
18:59:17|3.6399
18:59:19|3.6399
18:59:20|3.6399
18:59:20|3.6399
18:59:21|3.6399
18:59:23|3.6399
18:59:23|3.6399
18:59:25|3.6399
18:59:26|3.6399
18:59:28|3.6399
18:59:29|3.6399
18:59:30|3.6516
18:59:30|3.6516
18:59:32|3.6516
18:59:32|3.6516
18:59:34|3.6516
18:59:34|3.6435
18:59:36|3.6435
18:59:37|3.6435
18:59:38|3.6435
18:59:39|3.6435
18:59:40|3.6435
18:59:42|3.6435
18:59:43|3.654
18:59:43|3.654
18:59:44|3.654
18:59:45|3.654
18:59:46|3.654
18:59:48|3.654
18:59:48|3.654
18:59:49|3.654
18:59:50|3.654
18:59:52|3.654
18:59:53|3.654
18:59:55|3.6543
18:59:55|3.6543
18:59:56|3.6543
18:59:57|3.6543
18:59:58|3.6543
18:59:59|3.6552
19:00:01|3.6552
19:00:02|3.6552
19:00:03|3.6552
19:00:04|3.6552
19:00:06|3.6553
19:00:06|3.6553
19:00:07|3.6509
19:00:09|3.652
19:00:11|3.652
19:00:11|3.652
19:00:12|3.6639
19:00:14|3.6686
19:00:15|3.6686
19:00:15|3.6714
19:00:17|3.6714
19:00:18|3.6696
19:00:19|3.6696
19:00:20|3.6656
19:00:21|3.6656
19:00:22|3.6656
19:00:23|3.6656
19:00:24|3.6656
19:00:25|3.6656
19:00:26|3.6656
19:00:27|3.6721
19:00:28|3.6721
19:00:29|3.6562
19:00:30|3.6562
19:00:31|3.6562
19:00:32|3.6562
19:00:33|3.6562
19:00:34|3.6562
19:00:35|3.6562
19:00:36|3.6562
19:00:37|3.6562
19:00:38|3.6562
19:00:40|3.6562
19:00:41|3.6562
19:00:41|3.6562
19:00:43|3.6562
19:00:44|3.6632
19:00:44|3.665
19:00:45|3.665
19:00:47|3.665
19:00:48|3.665
19:00:48|3.665
19:00:49|3.665
19:00:51|3.665
19:00:51|3.665
19:00:52|3.665
19:00:54|3.665
19:00:54|3.665
19:00:55|3.665
19:00:57|3.665
19:00:57|3.666
19:00:59|3.666
19:00:59|3.666
19:01:00|3.666
19:01:02|3.666
19:01:02|3.666
19:01:03|3.666
19:01:04|3.666
19:01:06|3.666
19:01:07|3.6758
19:01:07|3.6758
19:01:09|3.6757
19:01:10|3.6757
19:01:11|3.6757
19:01:13|3.6758
19:01:13|3.6758
19:01:15|3.6758
19:01:16|3.6792
19:01:17|3.6758
19:01:17|3.6758
19:01:19|3.6758
19:01:21|3.6758
19:01:22|3.6758
19:01:23|3.6758
19:01:24|3.6758
19:01:25|3.6758
19:01:26|3.6758
19:01:27|3.6758
19:01:28|3.6758
19:01:29|3.6758
19:01:30|3.6758
19:01:31|3.6758
19:01:32|3.6758
19:01:33|3.6758
19:01:34|3.6758
19:01:36|3.6758
19:01:36|3.6758
19:01:38|3.6758
19:01:39|3.6758
19:01:40|3.6758
19:01:41|3.6792
19:01:42|3.6792
19:01:43|3.6792
19:01:44|3.6792
19:01:45|3.6792
19:01:45|3.6792
19:01:47|3.6792
19:01:48|3.6792
19:01:49|3.68
19:01:50|3.6803
19:01:50|3.6803
19:01:52|3.6803
19:01:52|3.6802
19:01:54|3.6871
19:01:55|3.6871
19:01:56|3.6871
19:01:57|3.6871
19:01:57|3.6871
19:02:00|3.6969
19:02:00|3.6969
19:02:01|3.6918
19:02:02|3.6918
19:02:04|3.6926
19:02:04|3.6916
19:02:07|3.6942
19:02:08|3.6942
19:02:09|3.6942
19:02:10|3.6942
19:02:11|3.6942
19:02:12|3.6942
19:02:13|3.6942
19:02:14|3.6942
19:02:15|3.6942
19:02:16|3.6942
19:02:17|3.6942
19:02:18|3.6985
19:02:19|3.6985
19:02:20|3.6985
19:02:22|3.6985
19:02:23|3.6984
19:02:24|3.6942
19:02:26|3.6989
19:02:26|3.6989
19:02:27|3.6989
19:02:29|3.6998
19:02:30|3.7003
19:02:31|3.7002
19:02:32|3.7002
19:02:33|3.7002
19:02:34|3.7002
19:02:35|3.7002
19:02:36|3.7002
19:02:38|3.7002
19:02:39|3.7002
19:02:40|3.7002
19:02:41|3.7002
19:02:41|3.7002
19:02:43|3.7002
19:02:44|3.7002
19:02:45|3.7002
19:02:46|3.7002
19:02:47|3.7002
19:02:48|3.7002
19:02:48|3.7002
19:02:49|3.7002
19:02:51|3.7014
19:02:53|3.7032
19:02:54|3.7032
19:02:54|3.7032
19:02:56|3.7032
19:02:57|3.7032
19:02:57|3.7032
19:02:59|3.7032
19:03:00|3.7032
19:03:01|3.7032
19:03:02|3.7032
19:03:03|3.7054
19:03:04|3.7054
19:03:05|3.7054
19:03:06|3.7054
19:03:07|3.7054
19:03:09|3.7054
19:03:10|3.7054
19:03:10|3.7054
19:03:11|3.7119
19:03:13|3.7119
19:03:13|3.7119
19:03:14|3.7134
19:03:16|3.7134
19:03:17|3.7173
19:03:18|3.7173
19:03:18|3.7173
19:03:20|3.7198
19:03:22|3.7198
19:03:22|3.7198
19:03:23|3.7198
19:03:24|3.7198
19:03:26|3.7235
19:03:27|3.7235
19:03:28|3.7235
19:03:28|3.724
19:03:29|3.7235
19:03:31|3.7206
19:03:33|3.7206
19:03:33|3.7198
19:03:35|3.7198
19:03:36|3.7198
19:03:37|3.7198
19:03:38|3.7198
19:03:39|3.7198
19:03:40|3.7198
19:03:40|3.7198
19:03:42|3.7268
19:03:42|3.7268
19:03:44|3.7268
19:03:45|3.7268
19:03:46|3.7324
19:03:47|3.7324
19:03:48|3.7324
19:03:50|3.7324
19:03:51|3.7204
19:03:52|3.7204
19:03:52|3.7204
19:03:54|3.7204
19:03:55|3.7204
19:03:56|3.7204
19:03:57|3.7204
19:03:58|3.7204
19:03:59|3.7204
19:03:59|3.7204
19:04:01|3.7198
19:04:02|3.7157
19:04:03|3.7073
19:04:04|3.7073
19:04:05|3.7073
19:04:06|3.7073
19:04:07|3.7073
19:04:08|3.7073
19:04:09|3.7073
19:04:10|3.7073
19:04:11|3.7045
19:04:12|3.7045
19:04:13|3.7045
19:04:14|3.7045
19:04:14|3.7045
19:04:15|3.7092
19:04:18|3.7092
19:04:18|3.7092
19:04:19|3.7092
19:04:21|3.7092
19:04:22|3.7092
19:04:23|3.7092
19:04:24|3.7092
19:04:25|3.7092
19:04:26|3.7092
19:04:27|3.7092
19:04:28|3.7092
19:04:29|3.7126
19:04:30|3.7177
19:04:31|3.7177
19:04:33|3.7177
19:04:34|3.7177
19:04:34|3.7177
19:04:36|3.719
19:04:36|3.719
19:04:38|3.719
19:04:39|3.719
19:04:40|3.719
19:04:41|3.719
19:04:42|3.719
19:04:43|3.719
19:04:45|3.719
19:04:46|3.719
19:04:46|3.719
19:04:47|3.715
19:04:49|3.7204
19:04:49|3.7279
19:04:50|3.7279
19:04:51|3.7279
19:04:52|3.7341
19:04:53|3.7341
19:04:54|3.7341
19:04:55|3.7341
19:04:56|3.7341
19:04:57|3.7341
19:04:59|3.7341
19:04:59|3.7341
19:05:00|3.7341
19:05:01|3.7223
19:05:02|3.7223
19:05:03|3.7223
19:05:04|3.7223
19:05:05|3.7223
19:05:06|3.7223
19:05:08|3.7223
19:05:08|3.7223
19:05:09|3.7223
19:05:11|3.7213
19:05:12|3.7213
19:05:13|3.7213
19:05:14|3.7186
19:05:15|3.724
19:05:16|3.724
19:05:17|3.7204
19:05:18|3.7204
19:05:20|3.7204
19:05:20|3.7204
19:05:22|3.7204
19:05:23|3.7204
19:05:24|3.7204
19:05:25|3.7124
19:05:26|3.7124
19:05:26|3.7124
19:05:29|3.7124
19:05:29|3.723
19:05:31|3.7334
19:05:33|3.7329
19:05:34|3.7329
19:05:35|3.7329
19:05:36|3.7329
19:05:36|3.7329
19:05:38|3.7329
19:05:39|3.7206
19:05:41|3.7206
19:05:41|3.7206
19:05:42|3.7206
19:05:43|3.7206
19:05:44|3.7206
19:05:46|3.7206
19:05:46|3.7206
19:05:48|3.7206
19:05:49|3.7206
19:05:50|3.7206
19:05:50|3.7206
19:05:51|3.7282
19:05:53|3.7282
19:05:53|3.7282
19:05:55|3.7282
19:05:56|3.7282
19:05:57|3.7282
19:05:58|3.7282
19:05:59|3.7282
19:06:00|3.7282
19:06:02|3.7282
19:06:02|3.7282
19:06:04|3.7282
19:06:05|3.7282
19:06:05|3.7282
19:06:06|3.7282
19:06:07|3.7282
19:06:08|3.7282
19:06:09|3.7282
19:06:10|3.7282
19:06:11|3.7282
19:06:13|3.7279
19:06:14|3.7279
19:06:15|3.7311
19:06:16|3.7311
19:06:17|3.7311
19:06:19|3.7311
19:06:20|3.7311
19:06:20|3.7311
19:06:21|3.7311
19:06:23|3.7311
19:06:24|3.7311
19:06:25|3.7311
19:06:26|3.7311
19:06:26|3.7311
19:06:28|3.7311
19:06:29|3.7311
19:06:30|3.7292
19:06:32|3.7292
19:06:33|3.7192
19:06:34|3.7187
19:06:35|3.7187
19:06:36|3.7187
19:06:37|3.7187
19:06:39|3.7187
19:06:39|3.7187
19:06:40|3.7187
19:06:41|3.7187
19:06:42|3.7187
19:06:43|3.7157
19:06:44|3.7157
19:06:45|3.7157
19:06:46|3.7157
19:06:47|3.7157
19:06:48|3.7157
19:06:49|3.7157
19:06:50|3.7157
19:06:51|3.7098
19:06:52|3.7157
19:06:53|3.7089
19:06:54|3.7089
19:06:55|3.7113
19:06:56|3.7098
19:06:57|3.7098
19:06:58|3.7098
19:06:59|3.7098
19:07:00|3.7098
19:07:01|3.7098
19:07:02|3.7113
19:07:03|3.7167
19:07:04|3.7167
19:07:05|3.7167
19:07:06|3.7167
19:07:07|3.7167
19:07:08|3.7167
19:07:09|3.7167
19:07:10|3.7167
19:07:12|3.7191
19:07:13|3.7312
19:07:14|3.7307
19:07:15|3.7251
19:07:16|3.7251
19:07:17|3.7251
19:07:19|3.7251
19:07:20|3.7251
19:07:21|3.7251
19:07:23|3.7251
19:07:24|3.7267
19:07:24|3.7251
19:07:25|3.7251
19:07:27|3.7251
19:07:28|3.7251
19:07:29|3.7251
19:07:29|3.7251
19:07:32|3.7251
19:07:32|3.7251
19:07:33|3.7251
19:07:35|3.7251
19:07:36|3.7251
19:07:37|3.7251
19:07:37|3.7251
19:07:40|3.7278
19:07:40|3.7278
19:07:41|3.7278
19:07:42|3.729
19:07:43|3.729
19:07:44|3.729
19:07:45|3.7399
19:07:46|3.7399
19:07:47|3.7399
19:07:48|3.7399
19:07:50|3.7399
19:07:50|3.7399
19:07:52|3.7399
19:07:52|3.7399
19:07:53|3.7291
19:07:54|3.7291
19:07:55|3.7266
19:07:56|3.7266
19:07:57|3.7266
19:07:59|3.7266
19:08:00|3.7266
19:08:01|3.7266
19:08:01|3.7266
19:08:02|3.7266
19:08:03|3.7198
19:08:04|3.7198
19:08:06|3.7198
19:08:07|3.7198
19:08:08|3.7198
19:08:09|3.7198
19:08:10|3.7198
19:08:12|3.7198
19:08:13|3.7198
19:08:13|3.7242
19:08:15|3.7242
19:08:16|3.7242
19:08:17|3.7268
19:08:18|3.7268
19:08:19|3.7268
19:08:20|3.7268
19:08:21|3.7268
19:08:22|3.7268
19:08:24|3.7268
19:08:25|3.7268
19:08:27|3.7322
19:08:28|3.7322
19:08:28|3.7301
19:08:30|3.7226
19:08:30|3.7226
19:08:32|3.7226
19:08:34|3.7226
19:08:34|3.73
19:08:36|3.73
19:08:37|3.73
19:08:39|3.73
19:08:39|3.73
19:08:41|3.73
19:08:42|3.73
19:08:43|3.73
19:08:44|3.73
19:08:45|3.73
19:08:46|3.73
19:08:46|3.73
19:08:47|3.73
19:08:49|3.73
19:08:50|3.73
19:08:52|3.7256
19:08:53|3.7256
19:08:54|3.7256
19:08:55|3.7256
19:08:55|3.7256
19:08:57|3.7351
19:08:58|3.7351
19:08:59|3.7351
19:08:59|3.7351
19:09:00|3.7351
19:09:01|3.7351
19:09:03|3.7351
19:09:04|3.7351
19:09:04|3.7351
19:09:06|3.7351
19:09:07|3.7351
19:09:08|3.7318
19:09:09|3.7381
19:09:10|3.7381
19:09:11|3.7381
19:09:12|3.7381
19:09:13|3.7381
19:09:14|3.7441
19:09:15|3.7441
19:09:16|3.7482
19:09:17|3.7482
19:09:18|3.7482
19:09:19|3.7409
19:09:20|3.7409
19:09:22|3.7409
19:09:22|3.7409
19:09:24|3.7409
19:09:26|3.7409
19:09:27|3.7409
19:09:28|3.7409
19:09:29|3.7389
19:09:30|3.7389
19:09:31|3.7389
19:09:32|3.7389
19:09:33|3.7389
19:09:34|3.7389
19:09:36|3.7228
19:09:37|3.7228
19:09:38|3.7228
19:09:39|3.7228
19:09:39|3.7228
19:09:41|3.7228
19:09:42|3.7197
19:09:43|3.7197
19:09:45|3.7197
19:09:46|3.7197
19:09:46|3.7197
19:09:47|3.7197
19:09:48|3.7197
19:09:49|3.7197
19:09:51|3.7197
19:09:51|3.7167
19:09:52|3.7164
19:09:53|3.7164
19:09:55|3.7164
19:09:56|3.7164
19:09:56|3.7164
19:09:58|3.7164
19:09:59|3.7164
19:10:00|3.7164
19:10:01|3.7164
19:10:02|3.7164
19:10:03|3.7164
19:10:05|3.7164
19:10:06|3.7164
19:10:08|3.7183
19:10:09|3.7183
19:10:10|3.7133
19:10:11|3.7133
19:10:12|3.7133
19:10:13|3.7146
19:10:15|3.7146
19:10:16|3.7146
19:10:17|3.7099
19:10:18|3.7099
19:10:19|3.7099
19:10:20|3.7099
19:10:21|3.7099
19:10:22|3.7099
19:10:23|3.7099
19:10:24|3.7099
19:10:25|3.7099
19:10:26|3.7108
19:10:27|3.7108
19:10:29|3.7223
19:10:30|3.7223
19:10:30|3.7223
19:10:32|3.7223
19:10:33|3.7223
19:10:34|3.7223
19:10:34|3.7223
19:10:36|3.7223
19:10:37|3.7223
19:10:38|3.7223
19:10:39|3.7223
19:10:41|3.7219
19:10:42|3.7219
19:10:43|3.7219
19:10:44|3.7219
19:10:45|3.7219
19:10:46|3.7223
19:10:47|3.7223
19:10:48|3.7223
19:10:49|3.7223
19:10:50|3.7223
19:10:52|3.7223
19:10:52|3.7223
19:10:53|3.7223
19:10:54|3.7223
19:10:55|3.7223
19:10:56|3.7251
19:10:57|3.7251
19:10:59|3.7251
19:10:59|3.7251
19:11:00|3.7251
19:11:02|3.7251
19:11:03|3.7251
19:11:04|3.7251
19:11:05|3.7251
19:11:06|3.7251
19:11:07|3.7251
19:11:08|3.7251
19:11:09|3.7251
19:11:10|3.7251
19:11:11|3.7251
19:11:12|3.7251
19:11:13|3.7251
19:11:14|3.7298
19:11:15|3.7298
19:11:16|3.7298
19:11:17|3.7298
19:11:18|3.7298
19:11:19|3.7298
19:11:20|3.7298
19:11:21|3.7298
19:11:22|3.7298
19:11:23|3.7298
19:11:24|3.7298
19:11:25|3.7298
19:11:26|3.7298
19:11:27|3.7298
19:11:28|3.72
19:11:29|3.72
19:11:30|3.72
19:11:31|3.72
19:11:32|3.7173
19:11:33|3.7173
19:11:34|3.7173
19:11:35|3.7173
19:11:36|3.7173
19:11:37|3.7173
19:11:38|3.7173
19:11:39|3.7173
19:11:40|3.7173
19:11:41|3.7173
19:11:42|3.7173
19:11:43|3.7173
19:11:44|3.7173
19:11:45|3.7173
19:11:46|3.7173
19:11:47|3.7173
19:11:48|3.7173
19:11:49|3.7164
19:11:50|3.7164
19:11:51|3.7164
19:11:52|3.7164
19:11:53|3.7164
19:11:54|3.7164
19:11:55|3.7164
19:11:56|3.7164
19:11:58|3.7164
19:11:58|3.7164
19:12:00|3.7164
19:12:01|3.708
19:12:02|3.708
19:12:03|3.708
19:12:04|3.708
19:12:06|3.708
19:12:07|3.708
19:12:08|3.708
19:12:08|3.708
19:12:10|3.708
19:12:11|3.7017
19:12:12|3.7017
19:12:12|3.7003
19:12:14|3.7094
19:12:14|3.7094
19:12:17|3.7099
19:12:17|3.7099
19:12:18|3.7099
19:12:19|3.7099
19:12:20|3.7099
19:12:21|3.7099
19:12:22|3.7099
19:12:24|3.7099
19:12:25|3.7099
19:12:25|3.7099
19:12:26|3.7099
19:12:27|3.7099
19:12:29|3.7099
19:12:30|3.7099
19:12:31|3.7099
19:12:32|3.7099
19:12:34|3.7099
19:12:35|3.7099
19:12:36|3.7099
19:12:37|3.7099
19:12:37|3.7099
19:12:39|3.7101
19:12:40|3.7101
19:12:42|3.7101
19:12:44|3.7101
19:12:45|3.7101
19:12:45|3.7101
19:12:46|3.7101
19:12:47|3.7101
19:12:49|3.7101
19:12:50|3.7101
19:12:51|3.7101
19:12:52|3.7101
19:12:53|3.7101
19:12:54|3.7101
19:12:55|3.7101
19:12:56|3.7101
19:12:57|3.7101
19:12:58|3.7101
19:12:59|3.7044
19:13:00|3.7044
19:13:01|3.7044
19:13:02|3.7044
19:13:03|3.7044
19:13:04|3.7044
19:13:06|3.7094
19:13:06|3.7094
19:13:07|3.7094
19:13:08|3.7094
19:13:09|3.7094
19:13:10|3.7101
19:13:11|3.7101
19:13:12|3.7137
19:13:14|3.7137
19:13:15|3.7137
19:13:15|3.7137
19:13:16|3.7137
19:13:18|3.7137
19:13:19|3.7137
19:13:19|3.7137
19:13:20|3.7137
19:13:21|3.7137
19:13:22|3.7137
19:13:23|3.7137
19:13:24|3.7137
19:13:25|3.7167
19:13:27|3.7167
19:13:27|3.7167
19:13:28|3.7167
19:13:29|3.7167
19:13:30|3.7167
19:13:31|3.7167
19:13:33|3.7167
19:13:34|3.7167
19:13:35|3.7167
19:13:37|3.7171
19:13:37|3.7171
19:13:38|3.7171
19:13:39|3.7171
19:13:40|3.7171
19:13:41|3.7171
19:13:42|3.7171
19:13:44|3.7171
19:13:45|3.7171
19:13:46|3.7171
19:13:47|3.7171
19:13:48|3.7171
19:13:49|3.7171
19:13:50|3.7171
19:13:51|3.7171
19:13:52|3.7171
19:13:53|3.7171
19:13:54|3.7171
19:13:55|3.7171
19:13:56|3.7171
19:13:57|3.7171
19:13:58|3.7171
19:13:59|3.7171
19:14:01|3.717
19:14:02|3.717
19:14:02|3.717
19:14:03|3.717
19:14:05|3.717
19:14:05|3.717
19:14:06|3.717
19:14:08|3.717
19:14:08|3.717
19:14:10|3.717
19:14:11|3.717
19:14:12|3.717
19:14:13|3.717
19:14:14|3.7171
19:14:15|3.7171
19:14:16|3.7206
19:14:17|3.7206
19:14:18|3.7137
19:14:20|3.7137
19:14:20|3.7137
19:14:21|3.7206
19:14:22|3.7239
19:14:24|3.7239
19:14:24|3.7239
19:14:25|3.7239
19:14:26|3.7239
19:14:28|3.7222
19:14:29|3.7222
19:14:29|3.7222
19:14:31|3.7333
19:14:33|3.7333
19:14:33|3.7333
19:14:35|3.7333
19:14:36|3.7333
19:14:37|3.7333
19:14:38|3.7333
19:14:39|3.7333
19:14:40|3.7333
19:14:41|3.7333
19:14:42|3.7333
19:14:43|3.7333
19:14:45|3.7333
19:14:45|3.7333
19:14:47|3.7237
19:14:47|3.7237
19:14:49|3.7237
19:14:50|3.7237
19:14:51|3.7237
19:14:52|3.7237
19:14:53|3.7237
19:14:54|3.7237
19:14:55|3.7237
19:14:57|3.7237
19:14:57|3.7237
19:14:59|3.7237
19:15:00|3.7237
19:15:01|3.7237
19:15:02|3.7237
19:15:03|3.7237
19:15:04|3.7364
19:15:05|3.7364
19:15:07|3.7364
19:15:07|3.7364
19:15:08|3.7364
19:15:10|3.7364
19:15:11|3.7337
19:15:13|3.7337
19:15:14|3.7337
19:15:15|3.7337
19:15:16|3.7337
19:15:17|3.7337
19:15:19|3.7337
19:15:19|3.7337
19:15:20|3.7337
19:15:21|3.7337
19:15:22|3.7337
19:15:23|3.7246
19:15:25|3.7163
19:15:26|3.7163
19:15:27|3.7163
19:15:28|3.7163
19:15:28|3.7163
19:15:30|3.7163
19:15:32|3.7163
19:15:33|3.7163
19:15:34|3.7163
19:15:35|3.7163
19:15:36|3.7163
19:15:38|3.7163
19:15:39|3.7163
19:15:40|3.7163
19:15:41|3.709
19:15:42|3.709
19:15:43|3.709
19:15:44|3.709
19:15:45|3.709
19:15:46|3.709
19:15:47|3.709
19:15:49|3.709
19:15:50|3.709
19:15:51|3.709
19:15:51|3.709
19:15:52|3.709
19:15:54|3.709
19:15:54|3.709
19:15:55|3.709
19:15:56|3.709
19:15:57|3.709
19:15:59|3.709
19:15:59|3.709
19:16:00|3.709
19:16:02|3.709
19:16:03|3.709
19:16:04|3.709
19:16:05|3.709
19:16:07|3.709
19:16:08|3.709
19:16:09|3.709
19:16:10|3.709
19:16:12|3.709
19:16:12|3.709
19:16:13|3.709
19:16:14|3.709
19:16:16|3.709
19:16:16|3.709
19:16:17|3.709
19:16:18|3.7046
19:16:19|3.7046
19:16:20|3.7046
19:16:21|3.7046
19:16:22|3.7046
19:16:25|3.7003
19:16:25|3.7014
19:16:26|3.7003
19:16:28|3.7003
19:16:28|3.7003
19:16:29|3.7003
19:16:30|3.7003
19:16:32|3.7003
19:16:33|3.7003
19:16:34|3.7003
19:16:35|3.7006
19:16:36|3.7006
19:16:37|3.7006
19:16:38|3.7006
19:16:39|3.7006
19:16:40|3.7035
19:16:41|3.7035
19:16:42|3.7035
19:16:43|3.7035
19:16:44|3.7035
19:16:45|3.7035
19:16:46|3.7035
19:16:47|3.7035
19:16:48|3.7035
19:16:49|3.7035
19:16:50|3.7035
19:16:51|3.7035
19:16:53|3.7035
19:16:53|3.7035
19:16:54|3.7103
19:16:56|3.7103
19:16:57|3.7103
19:16:58|3.7119
19:16:59|3.7119
19:17:00|3.7119
19:17:01|3.7127
19:17:02|3.7014
19:17:03|3.7014
19:17:04|3.7126
19:17:05|3.7126
19:17:06|3.7126
19:17:07|3.7154
19:17:08|3.7154
19:17:09|3.7154
19:17:10|3.7154
19:17:11|3.7154
19:17:12|3.7154
19:17:13|3.7154
19:17:14|3.7154
19:17:15|3.7154
19:17:16|3.7154
19:17:17|3.7154
19:17:18|3.7154
19:17:19|3.7154
19:17:20|3.7154
19:17:21|3.7154
19:17:22|3.7154
19:17:23|3.7154
19:17:24|3.7154
19:17:26|3.7154
19:17:28|3.7165
19:17:28|3.7165
19:17:29|3.7165
19:17:30|3.7392
19:17:31|3.7392
19:17:33|3.7392
19:17:34|3.7392
19:17:35|3.7332
19:17:36|3.7332
19:17:37|3.7332
19:17:38|3.7332
19:17:39|3.7332
19:17:41|3.7332
19:17:41|3.7332
19:17:42|3.7332
19:17:43|3.7332
19:17:44|3.7312
19:17:45|3.7312
19:17:46|3.7312
19:17:48|3.7312
19:17:49|3.7312
19:17:50|3.733
19:17:51|3.733
19:17:52|3.733
19:17:53|3.733
19:17:54|3.733
19:17:55|3.733
19:17:56|3.7373
19:17:57|3.7373
19:17:58|3.7373
19:17:59|3.7373
19:18:00|3.7373
19:18:01|3.7357
19:18:02|3.7357
19:18:03|3.7357
19:18:04|3.7357
19:18:05|3.7417
19:18:07|3.7417
19:18:07|3.7417
19:18:08|3.7417
19:18:10|3.73
19:18:11|3.73
19:18:12|3.73
19:18:13|3.73
19:18:14|3.73
19:18:15|3.7427
19:18:16|3.7427
19:18:17|3.7417
19:18:18|3.7461
19:18:19|3.7461
19:18:20|3.7461
19:18:21|3.7482
19:18:22|3.7546
19:18:24|3.7546
19:18:26|3.7546
19:18:26|3.7546
19:18:28|3.7546
19:18:29|3.7546
19:18:31|3.7431
19:18:31|3.7528
19:18:32|3.7562
19:18:33|3.7562
19:18:35|3.7591
19:18:36|3.7591
19:18:37|3.7591
19:18:38|3.7521
19:18:39|3.752
19:18:40|3.7476
19:18:41|3.7461
19:18:42|3.74
19:18:43|3.7333
19:18:44|3.7292
19:18:45|3.7292
19:18:46|3.7292
19:18:47|3.7214
19:18:48|3.7214
19:18:49|3.7198
19:18:50|3.7198
19:18:51|3.7198
19:18:52|3.7215
19:18:53|3.7315
19:18:54|3.7325
19:18:55|3.7325
19:18:56|3.7325
19:18:57|3.7325
19:18:58|3.7325
19:18:59|3.7325
19:19:00|3.7325
19:19:01|3.7325
19:19:03|3.7325
19:19:04|3.7325
19:19:05|3.7325
19:19:05|3.7325
19:19:07|3.7393
19:19:08|3.7393
19:19:09|3.74
19:19:10|3.74
19:19:11|3.74
19:19:11|3.7403
19:19:13|3.7389
19:19:14|3.743
19:19:15|3.743
19:19:16|3.743
19:19:17|3.743
19:19:18|3.743
19:19:19|3.743
19:19:20|3.743
19:19:21|3.743
19:19:22|3.743
19:19:23|3.7457
19:19:25|3.7457
19:19:25|3.7457
19:19:26|3.7457
19:19:27|3.7457
19:19:29|3.7457
19:19:29|3.7457
19:19:31|3.7457
19:19:32|3.7457
19:19:33|3.7457
19:19:34|3.7456
19:19:35|3.7456
19:19:35|3.7482
19:19:38|3.7494
19:19:38|3.7494
19:19:39|3.7494
19:19:41|3.7494
19:19:41|3.7494
19:19:43|3.7494
19:19:44|3.7494
19:19:44|3.7494
19:19:46|3.7494
19:19:47|3.7494
19:19:47|3.7494
19:19:49|3.7225
19:19:50|3.7225
19:19:50|3.7225
19:19:52|3.7225
19:19:53|3.7225
19:19:54|3.7328
19:19:55|3.7328
19:19:56|3.7328
19:19:57|3.7328
19:19:58|3.7328
19:19:59|3.7328
19:20:00|3.7328
19:20:01|3.7328
19:20:02|3.7245
19:20:03|3.7245
19:20:04|3.7245
19:20:06|3.7245
19:20:07|3.7245
19:20:08|3.7339
19:20:09|3.7339
19:20:09|3.7339
19:20:11|3.7339
19:20:11|3.7213
19:20:13|3.7213
19:20:13|3.7213
19:20:15|3.7213
19:20:15|3.7286
19:20:17|3.7286
19:20:17|3.7286
19:20:18|3.7286
19:20:20|3.7286
19:20:22|3.7286
19:20:22|3.7286
19:20:23|3.7286
19:20:24|3.7286
19:20:26|3.7286
19:20:27|3.7286
19:20:29|3.718
19:20:30|3.7164
19:20:30|3.7164
19:20:31|3.7164
19:20:33|3.7164
19:20:34|3.7164
19:20:34|3.7164
19:20:37|3.7164
19:20:37|3.7164
19:20:38|3.7164
19:20:39|3.7164
19:20:40|3.7164
19:20:41|3.6903
19:20:42|3.6915
19:20:43|3.683
19:20:44|3.6989
19:20:46|3.6967
19:20:46|3.6967
19:20:48|3.6967
19:20:49|3.6967
19:20:50|3.6967
19:20:51|3.6967
19:20:52|3.698
19:20:53|3.698
19:20:54|3.698
19:20:55|3.698
19:20:56|3.698
19:20:57|3.698
19:20:58|3.698
19:20:59|3.698
19:21:00|3.698
19:21:01|3.698
19:21:02|3.6998
19:21:03|3.7003
19:21:04|3.7003
19:21:05|3.7003
19:21:06|3.7041
19:21:07|3.7041
19:21:08|3.7041
19:21:09|3.7041
19:21:10|3.7041
19:21:11|3.7041
19:21:12|3.7059
19:21:13|3.7059
19:21:14|3.7059
19:21:15|3.7059
19:21:17|3.7059
19:21:17|3.7059
19:21:18|3.6929
19:21:20|3.6929
19:21:21|3.6929
19:21:22|3.6929
19:21:23|3.6929
19:21:25|3.6929
19:21:25|3.6929
19:21:27|3.6998
19:21:28|3.6998
19:21:30|3.6998
19:21:31|3.6998
19:21:32|3.6998
19:21:32|3.6998
19:21:33|3.6998
19:21:35|3.6873
19:21:36|3.6873
19:21:37|3.6873
19:21:38|3.6873
19:21:39|3.6944
19:21:40|3.6944
19:21:41|3.6944
19:21:42|3.6944
19:21:43|3.6944
19:21:44|3.6944
19:21:45|3.6944
19:21:46|3.6944
19:21:47|3.6944
19:21:47|3.6944
19:21:48|3.6944
19:21:50|3.6944
19:21:51|3.6854
19:21:52|3.6854
19:21:53|3.6854
19:21:54|3.6854
19:21:55|3.6854
19:21:57|3.6854
19:21:57|3.6854
19:21:59|3.6854
19:22:00|3.6854
19:22:00|3.6854
19:22:01|3.6935
19:22:03|3.6955
19:22:04|3.6955
19:22:05|3.6955
19:22:07|3.6955
19:22:08|3.6955
19:22:09|3.6935
19:22:10|3.6935
19:22:11|3.6935
19:22:12|3.6935
19:22:13|3.6935
19:22:14|3.6805
19:22:14|3.6854
19:22:16|3.6854
19:22:16|3.6911
19:22:18|3.6911
19:22:19|3.6756
19:22:20|3.6811
19:22:21|3.6818
19:22:22|3.6804
19:22:22|3.6811
19:22:24|3.6811
19:22:25|3.6813
19:22:27|3.6819
19:22:28|3.6819
19:22:29|3.6819
19:22:30|3.6819
19:22:31|3.6819
19:22:32|3.6819
19:22:33|3.6819
19:22:34|3.6819
19:22:35|3.6819
19:22:37|3.6819
19:22:37|3.6819
19:22:39|3.6819
19:22:40|3.6819
19:22:41|3.6819
19:22:42|3.6819
19:22:43|3.6819
19:22:44|3.6819
19:22:45|3.685
19:22:46|3.685
19:22:47|3.685
19:22:48|3.685
19:22:49|3.6747
19:22:50|3.6749
19:22:51|3.6619
19:22:52|3.6619
19:22:54|3.6724
19:22:54|3.6724
19:22:56|3.6724
19:22:56|3.6724
19:22:58|3.6724
19:22:58|3.6724
19:23:00|3.6724
19:23:01|3.6793
19:23:02|3.6793
19:23:03|3.6793
19:23:04|3.6793
19:23:04|3.6694
19:23:06|3.6777
19:23:07|3.6777
19:23:08|3.6777
19:23:08|3.6777
19:23:10|3.6694
19:23:11|3.6694
19:23:12|3.6546
19:23:13|3.6524
19:23:14|3.6476
19:23:15|3.6476
19:23:16|3.6458
19:23:17|3.6722
19:23:18|3.662
19:23:19|3.652
19:23:20|3.663
19:23:21|3.663
19:23:22|3.6447
19:23:23|3.6615
19:23:24|3.6549
19:23:25|3.6549
19:23:26|3.6549
19:23:26|3.6488
19:23:29|3.6488
19:23:29|3.6488
19:23:31|3.6533
19:23:32|3.6533
19:23:34|3.6629
19:23:34|3.6629
19:23:35|3.6537
19:23:37|3.6537
19:23:38|3.6615
19:23:38|3.6615
19:23:40|3.6601
19:23:40|3.6615
19:23:41|3.6615
19:23:43|3.6809
19:23:44|3.6869
19:23:45|3.6869
19:23:46|3.6869
19:23:47|3.6809
19:23:48|3.6809
19:23:49|3.6821
19:23:50|3.6638
19:23:51|3.6794
19:23:52|3.6731
19:23:53|3.6635
19:23:54|3.6795
19:23:55|3.6795
19:23:56|3.6795
19:23:58|3.6795
19:23:59|3.6821
19:24:00|3.6813
19:24:01|3.6813
19:24:02|3.6854
19:24:02|3.6854
19:24:04|3.6854
19:24:05|3.687
19:24:06|3.6894
19:24:07|3.6894
19:24:07|3.6762
19:24:09|3.6762
19:24:10|3.6762
19:24:11|3.6884
19:24:12|3.6884
19:24:13|3.6884
19:24:13|3.6884
19:24:15|3.6884
19:24:16|3.6884
19:24:16|3.6887
19:24:18|3.6887
19:24:19|3.6957
19:24:19|3.6972
19:24:21|3.6972
19:24:21|3.7003
19:24:23|3.7003
19:24:24|3.7003
19:24:24|3.7013
19:24:26|3.7013
19:24:27|3.7013
19:24:28|3.7013
19:24:28|3.7013
19:24:31|3.7025
19:24:32|3.7025
19:24:33|3.7102
19:24:34|3.7032
19:24:35|3.7032
19:24:36|3.7112
19:24:37|3.7112
19:24:38|3.7112
19:24:40|3.7112
19:24:41|3.7112
19:24:42|3.7112
19:24:44|3.7033
19:24:44|3.7033
19:24:45|3.7173
19:24:47|3.7173
19:24:47|3.7173
19:24:48|3.7173
19:24:49|3.7173
19:24:50|3.7173
19:24:51|3.7173
19:24:52|3.7173
19:24:54|3.7173
19:24:54|3.7152
19:24:55|3.7152
19:24:56|3.7152
19:24:57|3.7152
19:24:58|3.7164
19:24:59|3.705
19:25:01|3.7165
19:25:02|3.7165
19:25:04|3.7165
19:25:04|3.7165
19:25:06|3.7141
19:25:06|3.7141
19:25:08|3.7141
19:25:09|3.7138
19:25:10|3.728
19:25:11|3.728
19:25:12|3.7105
19:25:13|3.716
19:25:14|3.716
19:25:15|3.721
19:25:16|3.721
19:25:18|3.721
19:25:19|3.7095
19:25:20|3.7132
19:25:21|3.7132
19:25:22|3.7157
19:25:23|3.7157
19:25:23|3.7157
19:25:24|3.7157
19:25:26|3.7157
19:25:26|3.7158
19:25:27|3.7158
19:25:30|3.7059
19:25:30|3.7205
19:25:32|3.7269
19:25:32|3.7269
19:25:34|3.7269
19:25:35|3.7269
19:25:36|3.7269
19:25:36|3.7261
19:25:37|3.7261
19:25:39|3.717
19:25:39|3.7202
19:25:40|3.7202
19:25:41|3.7202
19:25:42|3.7202
19:25:43|3.7202
19:25:45|3.7202
19:25:46|3.7202
19:25:47|3.7202
19:25:47|3.7202
19:25:48|3.7202
19:25:49|3.7202
19:25:50|3.7202
19:25:51|3.7202
19:25:52|3.7202
19:25:53|3.7202
19:25:54|3.7202
19:25:55|3.7318
19:25:57|3.7318
19:25:57|3.7318
19:25:58|3.722
19:25:59|3.7319
19:26:00|3.7319
19:26:01|3.7319
19:26:02|3.732
19:26:03|3.732
19:26:04|3.732
19:26:05|3.732
19:26:06|3.732
19:26:08|3.732
19:26:09|3.732
19:26:09|3.7228
19:26:10|3.7228
19:26:11|3.721
19:26:12|3.7387
19:26:13|3.7387
19:26:15|3.7387
19:26:16|3.7342
19:26:16|3.7365
19:26:18|3.7362
19:26:19|3.7362
19:26:20|3.7323
19:26:20|3.7323
19:26:22|3.7323
19:26:23|3.7323
19:26:24|3.7323
19:26:24|3.7323
19:26:26|3.7323
19:26:26|3.7323
19:26:28|3.7323
19:26:29|3.7323
19:26:31|3.7323
19:26:32|3.7323
19:26:33|3.7323
19:26:35|3.7323
19:26:37|3.7461
19:26:37|3.7461
19:26:38|3.7461
19:26:39|3.7461
19:26:40|3.7461
19:26:42|3.7417
19:26:42|3.7417
19:26:44|3.7417
19:26:45|3.7417
19:26:46|3.7417
19:26:47|3.7417
19:26:48|3.7417
19:26:49|3.7417
19:26:50|3.7417
19:26:51|3.7417
19:26:53|3.7417
19:26:54|3.7417
19:26:55|3.7417
19:26:56|3.7417
19:26:57|3.7417
19:26:57|3.7417
19:26:59|3.753
19:27:00|3.753
19:27:01|3.7604
19:27:02|3.7638
19:27:03|3.7587
19:27:04|3.7587
19:27:04|3.7638
19:27:05|3.7555
19:27:07|3.7555
19:27:07|3.7555
19:27:09|3.7555
19:27:10|3.7555
19:27:11|3.7566
19:27:12|3.756
19:27:13|3.766
19:27:14|3.766
19:27:15|3.766
19:27:16|3.756
19:27:17|3.756
19:27:18|3.7638
19:27:19|3.7638
19:27:20|3.7638
19:27:22|3.7638
19:27:23|3.7638
19:27:24|3.7638
19:27:24|3.7638
19:27:25|3.7638
19:27:26|3.7638
19:27:27|3.7672
19:27:28|3.77
19:27:29|3.7731
19:27:32|3.773
19:27:32|3.773
19:27:34|3.7701
19:27:35|3.7701
19:27:36|3.7707
19:27:38|3.7789
19:27:39|3.7789
19:27:41|3.7789
19:27:41|3.7789
19:27:42|3.7802
19:27:43|3.7802
19:27:44|3.7857
19:27:45|3.7857
19:27:46|3.7812
19:27:47|3.7812
19:27:48|3.7812
19:27:50|3.7822
19:27:52|3.7822
19:27:52|3.7822
19:27:53|3.7786
19:27:54|3.7786
19:27:55|3.7786
19:27:57|3.7786
19:27:58|3.7801
19:28:00|3.7801
19:28:01|3.7693
19:28:01|3.7693
19:28:04|3.7693
19:28:05|3.7693
19:28:06|3.7693
19:28:06|3.7789
19:28:07|3.7789
19:28:08|3.7789
19:28:09|3.7789
19:28:10|3.7789
19:28:11|3.7789
19:28:12|3.7789
19:28:13|3.7789
19:28:14|3.7788
19:28:15|3.7788
19:28:16|3.7788
19:28:17|3.7788
19:28:19|3.7788
19:28:20|3.7676
19:28:21|3.7676
19:28:23|3.7766
19:28:23|3.7765
19:28:24|3.7765
19:28:26|3.7765
19:28:27|3.7765
19:28:28|3.7765
19:28:29|3.7765
19:28:30|3.7765
19:28:31|3.7765
19:28:32|3.7765
19:28:34|3.7789
19:28:34|3.7789
19:28:36|3.7789
19:28:36|3.7789
19:28:38|3.7789
19:28:39|3.7789
19:28:40|3.7789
19:28:40|3.7789
19:28:42|3.7789
19:28:43|3.7789
19:28:44|3.7789
19:28:45|3.7789
19:28:46|3.7789
19:28:47|3.7789
19:28:48|3.7789
19:28:49|3.7789
19:28:50|3.7789
19:28:51|3.7789
19:28:52|3.7789
19:28:53|3.7789
19:28:54|3.7789
19:28:55|3.7789
19:28:56|3.7789
19:28:57|3.7789
19:28:58|3.7789
19:28:59|3.7789
19:29:00|3.7789
19:29:01|3.7789
19:29:02|3.7789
19:29:03|3.7789
19:29:05|3.7789
19:29:07|3.7789
19:29:07|3.7789
19:29:09|3.7789
19:29:10|3.7789
19:29:11|3.7789
19:29:12|3.7789
19:29:13|3.7789
19:29:14|3.7789
19:29:15|3.7789
19:29:16|3.7789
19:29:17|3.7688
19:29:18|3.7688
19:29:19|3.7688
19:29:20|3.7688
19:29:21|3.7688
19:29:22|3.7711
19:29:24|3.7711
19:29:25|3.7711
19:29:26|3.7711
19:29:26|3.7711
19:29:28|3.7711
19:29:29|3.7711
19:29:30|3.7711
19:29:30|3.7711
19:29:32|3.7711
19:29:33|3.7711
19:29:34|3.7711
19:29:35|3.7711
19:29:37|3.7711
19:29:37|3.7711
19:29:39|3.7711
19:29:39|3.7711
19:29:40|3.771
19:29:42|3.771
19:29:43|3.771
19:29:44|3.771
19:29:45|3.771
19:29:46|3.771
19:29:47|3.771
19:29:48|3.771
19:29:49|3.7711
19:29:50|3.7711
19:29:51|3.7711
19:29:52|3.7711
19:29:53|3.7711
19:29:54|3.7711
19:29:55|3.7711
19:29:57|3.7711
19:29:58|3.7711
19:29:58|3.7711
19:30:00|3.7711
19:30:00|3.7711
19:30:01|3.7711
19:30:02|3.7789
19:30:04|3.7789
19:30:04|3.7789
19:30:06|3.7789
19:30:07|3.7789
19:30:08|3.7789
19:30:09|3.7789
19:30:10|3.7789
19:30:11|3.7751
19:30:12|3.7751
19:30:13|3.7751
19:30:14|3.786
19:30:15|3.786
19:30:16|3.786
19:30:17|3.786
19:30:18|3.786
19:30:19|3.786
19:30:20|3.786
19:30:21|3.786
19:30:22|3.786
19:30:23|3.786
19:30:24|3.786
19:30:25|3.786
19:30:26|3.786
19:30:27|3.786
19:30:28|3.786
19:30:29|3.786
19:30:30|3.786
19:30:31|3.7818
19:30:32|3.7818
19:30:33|3.7818
19:30:35|3.7818
19:30:37|3.7818
19:30:38|3.7725
19:30:39|3.7725
19:30:40|3.7725
19:30:41|3.7725
19:30:42|3.7725
19:30:43|3.7696
19:30:44|3.7696
19:30:45|3.7696
19:30:46|3.7757
19:30:47|3.7757
19:30:48|3.7772
19:30:49|3.7772
19:30:50|3.7772
19:30:51|3.7744
19:30:52|3.7744
19:30:53|3.7733
19:30:54|3.7733
19:30:55|3.7659
19:30:57|3.7595
19:30:58|3.7595
19:30:59|3.7595
19:31:00|3.7595
19:31:01|3.7595
19:31:02|3.7629
19:31:03|3.7629
19:31:04|3.7629
19:31:05|3.7633
19:31:06|3.7633
19:31:07|3.7633
19:31:08|3.7633
19:31:09|3.7591
19:31:10|3.7591
19:31:11|3.7591
19:31:12|3.7521
19:31:12|3.7521
19:31:14|3.7521
19:31:15|3.7572
19:31:16|3.7572
19:31:17|3.7572
19:31:18|3.7521
19:31:19|3.7521
19:31:20|3.7521
19:31:21|3.7521
19:31:22|3.7521
19:31:23|3.7521
19:31:24|3.7521
19:31:25|3.7521
19:31:26|3.7521
19:31:27|3.7521
19:31:28|3.7521
19:31:29|3.7521
19:31:30|3.7578
19:31:31|3.7578
19:31:32|3.7578
19:31:33|3.7578
19:31:34|3.752
19:31:36|3.752
19:31:38|3.752
19:31:38|3.752
19:31:39|3.752
19:31:40|3.7476
19:31:42|3.7476
19:31:43|3.7476
19:31:44|3.7476
19:31:45|3.7476
19:31:46|3.7513
19:31:47|3.7513
19:31:48|3.7513
19:31:49|3.7613
19:31:51|3.7634
19:31:52|3.7634
19:31:53|3.7634
19:31:55|3.7634
19:31:56|3.7634
19:31:56|3.7634
19:31:58|3.7634
19:31:58|3.7634
19:32:00|3.77
19:32:01|3.77
19:32:02|3.77
19:32:03|3.7721
19:32:04|3.7721
19:32:05|3.7642
19:32:05|3.7642
19:32:08|3.78
19:32:08|3.78
19:32:10|3.7648
19:32:11|3.7648
19:32:12|3.7648
19:32:13|3.7594
19:32:13|3.7594
19:32:16|3.7591
19:32:17|3.7572
19:32:18|3.7572
19:32:20|3.7522
19:32:21|3.7522
19:32:21|3.7478
19:32:23|3.7594
19:32:24|3.7594
19:32:24|3.7594
19:32:25|3.7594
19:32:26|3.7594
19:32:28|3.7594
19:32:29|3.7594
19:32:29|3.7594
19:32:30|3.7594
19:32:32|3.7594
19:32:33|3.749
19:32:34|3.749
19:32:35|3.7547
19:32:36|3.7471
19:32:37|3.7471
19:32:38|3.7471
19:32:39|3.7471
19:32:40|3.7471
19:32:42|3.7471
19:32:43|3.7573
19:32:44|3.7573
19:32:45|3.7726
19:32:46|3.7537
19:32:47|3.7537
19:32:48|3.7537
19:32:48|3.7537
19:32:51|3.7537
19:32:51|3.7537
19:32:53|3.7537
19:32:54|3.7482
19:32:55|3.7482
19:32:56|3.7482
19:32:57|3.7462
19:32:59|3.7465
19:32:59|3.7465
19:33:01|3.7465
19:33:02|3.7475
19:33:02|3.7468
19:33:04|3.7448
19:33:05|3.7448
19:33:06|3.7448
19:33:07|3.7495
19:33:08|3.7495
19:33:09|3.749
19:33:10|3.7531
19:33:11|3.7442
19:33:12|3.7454
19:33:13|3.7454
19:33:14|3.7454
19:33:15|3.7454
19:33:16|3.7446
19:33:17|3.7562
19:33:19|3.745
19:33:20|3.745
19:33:21|3.7492
19:33:22|3.7469
19:33:23|3.7484
19:33:24|3.7648
19:33:25|3.7552
19:33:26|3.7558
19:33:27|3.7738
19:33:29|3.7736
19:33:30|3.822
19:33:31|3.8295
19:33:32|3.8151
19:33:32|3.8142
19:33:33|3.8175
19:33:34|3.805
19:33:35|3.8054
19:33:38|3.8182
19:33:38|3.8229
19:33:40|3.8229
19:33:41|3.8196
19:33:42|3.8343
19:33:43|3.8516
19:33:44|3.8455
19:33:45|3.8448
19:33:46|3.8517
19:33:47|3.8379
19:33:48|3.8453
19:33:49|3.8423
19:33:50|3.8623
19:33:52|3.8795
19:33:54|3.8677
19:33:55|3.8796
19:33:55|3.8796
19:33:57|3.8862
19:33:57|3.8954
19:33:59|3.91
19:34:00|3.9153
19:34:01|3.9153
19:34:03|3.9114
19:34:04|3.9085
19:34:05|3.9018
19:34:05|3.9001
19:34:07|3.9001
19:34:08|3.9001
19:34:08|3.9044
19:34:09|3.9059
19:34:10|3.9002
19:34:12|3.9001
19:34:12|3.916
19:34:14|3.9162
19:34:14|3.9162
19:34:16|3.9038
19:34:16|3.9002
19:34:18|3.9003
19:34:19|3.9001
19:34:19|3.9
19:34:21|3.9002
19:34:22|3.9144
19:34:22|3.9161
19:34:23|3.9177
19:34:24|3.9339
19:34:26|3.9468
19:34:26|3.9382
19:34:27|3.9588
19:34:28|3.9271
19:34:30|3.919
19:34:32|3.9291
19:34:33|3.9287
19:34:33|3.9299
19:34:34|3.9295
19:34:36|3.9298
19:34:36|3.9377
19:34:38|3.9197
19:34:40|3.919
19:34:42|3.9065
19:34:43|3.9023
19:34:44|3.9007
19:34:45|3.8795
19:34:46|3.869
19:34:48|3.8871
19:34:49|3.8871
19:34:50|3.8871
19:34:51|3.8875
19:34:52|3.8893
19:34:53|3.8893
19:34:54|3.869
19:34:56|3.8781
19:34:57|3.8811
19:34:58|3.886
19:34:58|3.8844
19:35:00|3.8844
19:35:01|3.8844
19:35:02|3.8844
19:35:02|3.8844
19:35:04|3.8804
19:35:06|3.8804
19:35:07|3.8804
19:35:07|3.8936
19:35:09|3.8936
19:35:10|3.8936
19:35:11|3.8936
19:35:11|3.892
19:35:13|3.892
19:35:14|3.892
19:35:15|3.892
19:35:16|3.892
19:35:17|3.8973
19:35:18|3.8973
19:35:19|3.9
19:35:19|3.8976
19:35:21|3.8976
19:35:22|3.8976
19:35:23|3.8976
19:35:24|3.8976
19:35:25|3.8976
19:35:26|3.8976
19:35:27|3.8976
19:35:28|3.8976
19:35:28|3.9002
19:35:30|3.8959
19:35:31|3.8795
19:35:32|3.894
19:35:33|3.8691
19:35:34|3.8593
19:35:35|3.8665
19:35:36|3.8519
19:35:37|3.8539
19:35:38|3.8501
19:35:40|3.8397
19:35:42|3.8501
19:35:42|3.8399
19:35:43|3.8399
19:35:45|3.83
19:35:47|3.823
19:35:47|3.8296
19:35:48|3.8296
19:35:51|3.83
19:35:52|3.8275
19:35:52|3.825
19:35:54|3.842
19:35:54|3.842
19:35:55|3.8357
19:35:56|3.8357
19:35:58|3.8398
19:35:59|3.8246
19:36:00|3.8246
19:36:01|3.8387
19:36:02|3.8387
19:36:03|3.8387
19:36:04|3.8387
19:36:05|3.8387
19:36:06|3.8387
19:36:07|3.8387
19:36:07|3.8387
19:36:08|3.8387
19:36:10|3.8387
19:36:11|3.8387
19:36:12|3.8387
19:36:13|3.8387
19:36:14|3.838
19:36:15|3.838
19:36:16|3.838
19:36:18|3.838
19:36:18|3.838
19:36:20|3.838
19:36:20|3.838
19:36:22|3.838
19:36:23|3.838
19:36:24|3.838
19:36:25|3.838
19:36:26|3.8267
19:36:27|3.8329
19:36:28|3.8329
19:36:29|3.8374
19:36:30|3.8374
19:36:31|3.825
19:36:32|3.825
19:36:33|3.825
19:36:34|3.8265
19:36:35|3.8265
19:36:36|3.8373
19:36:37|3.8373
19:36:38|3.825
19:36:39|3.8265
19:36:40|3.8265
19:36:41|3.8279
19:36:42|3.8188
19:36:43|3.8274
19:36:44|3.8188
19:36:45|3.8145
19:36:46|3.7959
19:36:47|3.7919
19:36:48|3.7919
19:36:49|3.7979
19:36:50|3.7946
19:36:52|3.7885
19:36:52|3.7885
19:36:53|3.7885
19:36:55|3.801
19:36:56|3.7882
19:36:57|3.785
19:36:58|3.785
19:36:59|3.7939
19:37:00|3.786
19:37:02|3.786
19:37:02|3.7859
19:37:04|3.786
19:37:05|3.7823
19:37:06|3.78
19:37:07|3.78
19:37:08|3.7728
19:37:09|3.78
19:37:10|3.78
19:37:11|3.7757
19:37:12|3.78
19:37:13|3.7823
19:37:14|3.7822
19:37:15|3.7884
19:37:16|3.7787
19:37:18|3.7787
19:37:19|3.7786
19:37:20|3.7892
19:37:21|3.7992
19:37:22|3.795
19:37:23|3.795
19:37:24|3.795
19:37:25|3.795
19:37:26|3.795
19:37:27|3.8019
19:37:28|3.7906
19:37:29|3.7906
19:37:30|3.7906
19:37:31|3.8097
19:37:32|3.8114
19:37:33|3.8114
19:37:34|3.8114
19:37:35|3.8114
19:37:36|3.8114
19:37:37|3.8114
19:37:38|3.8114
19:37:39|3.8272
19:37:40|3.8272
19:37:42|3.8272
19:37:44|3.8175
19:37:45|3.8295
19:37:46|3.8179
19:37:48|3.8179
19:37:49|3.8179
19:37:50|3.8179
19:37:50|3.8179
19:37:51|3.8296
19:37:52|3.8296
19:37:54|3.8296
19:37:55|3.8296
19:37:56|3.8296
19:37:57|3.8296
19:37:58|3.8296
19:37:59|3.8296
19:38:00|3.8296
19:38:01|3.821
19:38:02|3.821
19:38:03|3.821
19:38:04|3.821
19:38:05|3.829
19:38:06|3.829
19:38:07|3.829
19:38:08|3.8285
19:38:09|3.8285
19:38:10|3.8285
19:38:12|3.8146
19:38:13|3.8146
19:38:14|3.8146
19:38:16|3.8146
19:38:16|3.8146
19:38:17|3.8146
19:38:18|3.8146
19:38:19|3.8146
19:38:20|3.8146
19:38:21|3.8146
19:38:22|3.8146
19:38:23|3.8146
19:38:24|3.8146
19:38:25|3.8294
19:38:26|3.8294
19:38:27|3.8294
19:38:28|3.8294
19:38:29|3.8294
19:38:30|3.8294
19:38:32|3.8294
19:38:32|3.8294
19:38:33|3.8294
19:38:34|3.8294
19:38:35|3.8294
19:38:36|3.8294
19:38:38|3.8294
19:38:39|3.8294
19:38:39|3.8294
19:38:40|3.8294
19:38:41|3.8294
19:38:43|3.8294
19:38:44|3.829
19:38:45|3.8305
19:38:46|3.8305
19:38:47|3.8305
19:38:48|3.8305
19:38:49|3.8305
19:38:50|3.8371
19:38:51|3.8372
19:38:52|3.84
19:38:53|3.84
19:38:54|3.8454
19:38:55|3.8415
19:38:57|3.8415
19:38:58|3.8531
19:38:59|3.8531
19:39:00|3.8531
19:39:01|3.8531
19:39:02|3.8531
19:39:03|3.8533
19:39:04|3.8415
19:39:05|3.8415
19:39:06|3.8415
19:39:08|3.8415
19:39:09|3.8415
19:39:11|3.8539
19:39:11|3.8539
19:39:12|3.8539
19:39:13|3.8539
19:39:14|3.8431
19:39:15|3.8431
19:39:17|3.8431
19:39:18|3.8539
19:39:20|3.8539
19:39:20|3.8539
19:39:21|3.8539
19:39:22|3.8539
19:39:23|3.8539
19:39:24|3.8539
19:39:25|3.8565
19:39:26|3.8565
19:39:27|3.8565
19:39:28|3.8431
19:39:30|3.8431
19:39:30|3.8431
19:39:32|3.8431
19:39:32|3.8687
19:39:33|3.8637
19:39:34|3.8637
19:39:35|3.8637
19:39:36|3.8637
19:39:38|3.8756
19:39:38|3.8756
19:39:40|3.8643
19:39:41|3.8643
19:39:42|3.8756
19:39:42|3.8756
19:39:43|3.8768
19:39:44|3.8768
19:39:46|3.8768
19:39:48|3.8768
19:39:48|3.8806
19:39:49|3.8806
19:39:51|3.8806
19:39:52|3.8675
19:39:53|3.9015
19:39:53|3.8904
19:39:56|3.8814
19:39:56|3.8814
19:39:58|3.8838
19:39:59|3.8852
19:40:00|3.9012
19:40:01|3.9012
19:40:02|3.9035
19:40:03|3.9001
19:40:04|3.9001
19:40:05|3.9133
19:40:06|3.9061
19:40:07|3.9266
19:40:09|3.9303
19:40:09|3.921
19:40:10|3.921
19:40:11|3.9227
19:40:13|3.9038
19:40:14|3.9012
19:40:15|3.9012
19:40:16|3.9076
19:40:18|3.9076
19:40:18|3.9012
19:40:20|3.9019
19:40:20|3.9019
19:40:21|3.9022
19:40:22|3.9022
19:40:24|3.9022
19:40:24|3.9022
19:40:25|3.9022
19:40:27|3.9022
19:40:27|3.9022
19:40:28|3.9
19:40:30|3.9012
19:40:31|3.8875
19:40:31|3.8875
19:40:34|3.8875
19:40:34|3.8875
19:40:35|3.8934
19:40:37|3.8821
19:40:37|3.8821
19:40:38|3.899
19:40:39|3.899
19:40:41|3.8961
19:40:41|3.8961
19:40:42|3.9
19:40:43|3.9
19:40:44|3.9
19:40:46|3.9
19:40:47|3.9
19:40:49|3.91
19:40:50|3.91
19:40:51|3.9098
19:40:52|3.9161
19:40:52|3.9161
19:40:54|3.9161
19:40:54|3.92
19:40:55|3.92
19:40:57|3.92
19:40:58|3.92
19:40:59|3.92
19:41:01|3.92
19:41:01|3.92
19:41:02|3.92
19:41:03|3.92
19:41:05|3.92
19:41:06|3.92
19:41:07|3.92
19:41:08|3.92
19:41:09|3.92
19:41:11|3.92
19:41:11|3.9228
19:41:12|3.9129
19:41:13|3.9129
19:41:15|3.9129
19:41:15|3.9129
19:41:16|3.9129
19:41:17|3.9129
19:41:18|3.9205
19:41:19|3.9205
19:41:20|3.9205
19:41:21|3.9129
19:41:22|3.9144
19:41:23|3.9181
19:41:25|3.9181
19:41:26|3.9181
19:41:26|3.9181
19:41:28|3.9181
19:41:28|3.9181
19:41:29|3.9181
19:41:31|3.9181
19:41:32|3.9181
19:41:32|3.9181
19:41:33|3.9181
19:41:34|3.9181
19:41:35|3.9181
19:41:36|3.9181
19:41:37|3.9147
19:41:38|3.91
19:41:39|3.9144
19:41:40|3.9144
19:41:41|3.9144
19:41:42|3.9144
19:41:43|3.9144
19:41:44|3.9144
19:41:46|3.9144
19:41:48|3.8998
19:41:48|3.9145
19:41:50|3.9145
19:41:50|3.9145
19:41:53|3.9145
19:41:53|3.9145
19:41:55|3.9145
19:41:55|3.9145
19:41:56|3.9145
19:41:58|3.9145
19:41:59|3.9145
19:42:00|3.9145
19:42:01|3.9145
19:42:02|3.8998
19:42:03|3.8998
19:42:04|3.8998
19:42:06|3.8998
19:42:06|3.8998
19:42:08|3.8998
19:42:09|3.9132
19:42:10|3.9132
19:42:11|3.9132
19:42:12|3.9132
19:42:13|3.9068
19:42:14|3.9048
19:42:15|3.9048
19:42:16|3.9048
19:42:17|3.9157
19:42:18|3.9157
19:42:19|3.9157
19:42:20|3.9157
19:42:21|3.9157
19:42:22|3.9157
19:42:23|3.9157
19:42:24|3.9157
19:42:25|3.9157
19:42:26|3.9157
19:42:27|3.9157
19:42:28|3.9157
19:42:29|3.9157
19:42:30|3.9027
19:42:31|3.9027
19:42:32|3.9027
19:42:33|3.9027
19:42:34|3.9027
19:42:35|3.9027
19:42:36|3.8903
19:42:37|3.8903
19:42:38|3.8904
19:42:39|3.8904
19:42:40|3.8904
19:42:41|3.8904
19:42:42|3.8904
19:42:43|3.8904
19:42:44|3.8904
19:42:45|3.8904
19:42:46|3.8904
19:42:47|3.8904
19:42:48|3.8904
19:42:49|3.8904
19:42:50|3.8904
19:42:51|3.8904
19:42:52|3.8904
19:42:53|3.8904
19:42:54|3.8904
19:42:55|3.8904
19:42:56|3.8904
19:42:58|3.8904
19:42:58|3.8904
19:43:00|3.8904
19:43:00|3.8904
19:43:02|3.8904
19:43:02|3.87
19:43:04|3.8839
19:43:05|3.8839
19:43:07|3.8651
19:43:08|3.875
19:43:10|3.875
19:43:11|3.875
19:43:11|3.8734
19:43:13|3.8653
19:43:14|3.8653
19:43:14|3.8653
19:43:15|3.8653
19:43:17|3.8653
19:43:17|3.8653
19:43:19|3.8653
19:43:20|3.8753
19:43:21|3.8753
19:43:22|3.8753
19:43:23|3.8737
19:43:23|3.8737
19:43:24|3.8653
19:43:25|3.8653
19:43:26|3.8651
19:43:27|3.861
19:43:29|3.8521
19:43:30|3.865
19:43:31|3.8487
19:43:32|3.8487
19:43:33|3.8487
19:43:34|3.8487
19:43:35|3.8595
19:43:36|3.8595
19:43:37|3.8596
19:43:38|3.8596
19:43:39|3.8596
19:43:40|3.8596
19:43:41|3.8596
19:43:42|3.8596
19:43:43|3.8596
19:43:44|3.8596
19:43:45|3.8596
19:43:46|3.8596
19:43:47|3.8596
19:43:49|3.8639
19:43:51|3.8742
19:43:52|3.8758
19:43:52|3.8795
19:43:53|3.8814
19:43:55|3.8814
19:43:56|3.8814
19:43:58|3.8815
19:43:59|3.8815
19:43:59|3.8801
19:44:01|3.8801
19:44:02|3.8801
19:44:03|3.8802
19:44:04|3.8802
19:44:05|3.8847
19:44:06|3.8929
19:44:07|3.8929
19:44:08|3.8929
19:44:09|3.8929
19:44:10|3.8929
19:44:11|3.8973
19:44:12|3.8999
19:44:13|3.8944
19:44:14|3.9018
19:44:15|3.9018
19:44:16|3.9018
19:44:17|3.9018
19:44:18|3.9018
19:44:19|3.92
19:44:20|3.8963
19:44:22|3.8963
19:44:23|3.9081
19:44:24|3.9081
19:44:24|3.9081
19:44:26|3.8926
19:44:27|3.9
19:44:28|3.908
19:44:30|3.908
19:44:30|3.908
19:44:31|3.908
19:44:32|3.908
19:44:34|3.908
19:44:34|3.908
19:44:35|3.908
19:44:36|3.908
19:44:38|3.9079
19:44:38|3.9079
19:44:39|3.9079
19:44:40|3.9015
19:44:41|3.9015
19:44:42|3.8957
19:44:43|3.8957
19:44:44|3.8957
19:44:45|3.8957
19:44:46|3.8957
19:44:47|3.8957
19:44:49|3.8957
19:44:50|3.9124
19:44:51|3.9124
19:44:52|3.9124
19:44:54|3.9124
19:44:55|3.9046
19:44:57|3.9046
19:44:57|3.9046
19:44:59|3.9045
19:45:00|3.9045
19:45:00|3.9045
19:45:02|3.9045
19:45:04|3.9045
19:45:04|3.9024
19:45:06|3.9027
19:45:07|3.9027
19:45:08|3.9027
19:45:09|3.9027
19:45:10|3.9027
19:45:11|3.9027
19:45:12|3.8912
19:45:13|3.8891
19:45:14|3.8891
19:45:15|3.8891
19:45:17|3.8986
19:45:18|3.8986
19:45:18|3.8986
19:45:20|3.8986
19:45:21|3.8986
19:45:22|3.8986
19:45:22|3.8849
19:45:23|3.8795
19:45:25|3.8758
19:45:26|3.8758
19:45:27|3.8758
19:45:28|3.8758
19:45:29|3.8758
19:45:30|3.8758
19:45:31|3.8758
19:45:32|3.8758
19:45:33|3.8848
19:45:33|3.8848
19:45:35|3.8848
19:45:36|3.8848
19:45:37|3.8848
19:45:38|3.8848
19:45:39|3.8848
19:45:40|3.861
19:45:41|3.8519
19:45:42|3.848
19:45:43|3.848
19:45:43|3.848
19:45:45|3.8578
19:45:46|3.8578
19:45:48|3.8578
19:45:48|3.8578
19:45:50|3.8578
19:45:50|3.8578
19:45:52|3.8578
19:45:52|3.8578
19:45:54|3.8578
19:45:55|3.8578
19:45:56|3.8578
19:45:57|3.8578
19:45:59|3.8578
19:46:00|3.8578
19:46:00|3.8578
19:46:01|3.8578
19:46:03|3.8578
19:46:04|3.8578
19:46:04|3.8425
19:46:06|3.8419
19:46:07|3.8419
19:46:07|3.8418
19:46:08|3.839
19:46:09|3.8382
19:46:11|3.8269
19:46:12|3.8269
19:46:13|3.8269
19:46:13|3.8377
19:46:15|3.8377
19:46:15|3.8242
19:46:17|3.8242
19:46:18|3.8242
19:46:19|3.8242
19:46:19|3.8377
19:46:21|3.8377
19:46:22|3.8377
19:46:22|3.8377
19:46:23|3.8377
19:46:25|3.8377
19:46:25|3.8377
19:46:27|3.8377
19:46:28|3.8377
19:46:28|3.8377
19:46:29|3.8371
19:46:31|3.8269
19:46:31|3.8242
19:46:33|3.8242
19:46:33|3.8242
19:46:35|3.8228
19:46:37|3.8228
19:46:37|3.8228
19:46:38|3.8228
19:46:39|3.8228
19:46:40|3.8354
19:46:41|3.8354
19:46:42|3.8354
19:46:43|3.8354
19:46:44|3.8354
19:46:45|3.8354
19:46:46|3.8354
19:46:47|3.8354
19:46:48|3.8354
19:46:50|3.8106
19:46:50|3.8106
19:46:53|3.8208
19:46:53|3.8208
19:46:55|3.8208
19:46:56|3.8208
19:46:58|3.8208
19:46:58|3.8208
19:47:01|3.8208
19:47:01|3.8208
19:47:02|3.8208
19:47:04|3.823
19:47:04|3.823
19:47:06|3.8182
19:47:06|3.8037
19:47:08|3.8037
19:47:10|3.8037
19:47:11|3.8155
19:47:12|3.8018
19:47:13|3.8018
19:47:14|3.8018
19:47:16|3.8155
19:47:17|3.8155
19:47:17|3.8264
19:47:18|3.8311
19:47:19|3.8342
19:47:20|3.8308
19:47:21|3.8308
19:47:22|3.8344
19:47:24|3.8199
19:47:25|3.8345
19:47:26|3.8361
19:47:27|3.8211
19:47:28|3.8359
19:47:29|3.8367
19:47:30|3.8367
19:47:31|3.8367
19:47:32|3.8367
19:47:33|3.8367
19:47:34|3.8367
19:47:35|3.8194
19:47:36|3.8194
19:47:38|3.8334
19:47:38|3.8334
19:47:40|3.8334
19:47:41|3.8334
19:47:42|3.8334
19:47:43|3.8194
19:47:44|3.8194
19:47:45|3.8194
19:47:46|3.8194
19:47:47|3.8194
19:47:48|3.8194
19:47:49|3.8194
19:47:50|3.8194
19:47:52|3.8194
19:47:54|3.8194
19:47:55|3.8194
19:47:55|3.8194
19:47:57|3.8194
19:47:58|3.8194
19:47:59|3.8194
19:48:01|3.8194
19:48:02|3.8194
19:48:03|3.8194
19:48:03|3.8145
19:48:06|3.8145
19:48:07|3.8145
19:48:08|3.8145
19:48:08|3.8145
19:48:10|3.8085
19:48:11|3.8085
19:48:12|3.8085
19:48:13|3.8085
19:48:14|3.8085
19:48:15|3.8085
19:48:15|3.8085
19:48:17|3.8085
19:48:18|3.8085
19:48:19|3.8085
19:48:20|3.8216
19:48:20|3.8222
19:48:22|3.8243
19:48:23|3.8214
19:48:25|3.8214
19:48:25|3.8214
19:48:27|3.8214
19:48:28|3.8214
19:48:29|3.8214
19:48:30|3.8214
19:48:31|3.8214
19:48:32|3.8214
19:48:33|3.8214
19:48:34|3.8214
19:48:35|3.8214
19:48:36|3.8214
19:48:37|3.8212
19:48:38|3.8212
19:48:39|3.8212
19:48:40|3.8212
19:48:41|3.8212
19:48:42|3.8212
19:48:43|3.8212
19:48:44|3.8212
19:48:45|3.8212
19:48:46|3.8212
19:48:47|3.8212
19:48:48|3.8212
19:48:49|3.8212
19:48:50|3.8212
19:48:52|3.8212
19:48:52|3.8212
19:48:53|3.8212
19:48:54|3.8212
19:48:55|3.8212
19:48:56|3.8132
19:48:59|3.8132
19:49:00|3.8132
19:49:01|3.8132
19:49:02|3.8132
19:49:03|3.8131
19:49:04|3.8131
19:49:05|3.8131
19:49:06|3.8131
19:49:08|3.8131
19:49:09|3.8106
19:49:10|3.8089
19:49:11|3.8089
19:49:12|3.8089
19:49:13|3.8073
19:49:15|3.8073
19:49:16|3.8073
19:49:17|3.8073
19:49:18|3.8073
19:49:19|3.8073
19:49:20|3.8073
19:49:21|3.8073
19:49:22|3.8073
19:49:23|3.8073
19:49:24|3.8073
19:49:25|3.804
19:49:26|3.804
19:49:27|3.804
19:49:28|3.804
19:49:29|3.804
19:49:30|3.804
19:49:31|3.804
19:49:32|3.804
19:49:33|3.804
19:49:34|3.804
19:49:35|3.804
19:49:36|3.804
19:49:37|3.804
19:49:38|3.804
19:49:39|3.804
19:49:40|3.804
19:49:42|3.804
19:49:43|3.804
19:49:44|3.804
19:49:44|3.804
19:49:46|3.8179
19:49:46|3.8179
19:49:48|3.8179
19:49:48|3.8179
19:49:50|3.8179
19:49:50|3.8179
19:49:51|3.8179
19:49:53|3.8179
19:49:54|3.8179
19:49:56|3.8179
19:49:57|3.8179
19:49:59|3.8179
19:50:00|3.8179
19:50:00|3.8179
19:50:02|3.8179
19:50:02|3.8179
19:50:04|3.8179
19:50:05|3.8179
19:50:06|3.8037
19:50:08|3.8037
19:50:09|3.8037
19:50:10|3.8037
19:50:11|3.8018
19:50:11|3.8018
19:50:13|3.8
19:50:15|3.8
19:50:16|3.8
19:50:18|3.8
19:50:19|3.8
19:50:19|3.8
19:50:20|3.8
19:50:21|3.8
19:50:22|3.8
19:50:23|3.8
19:50:24|3.8
19:50:26|3.8
19:50:26|3.8
19:50:27|3.8
19:50:28|3.8
19:50:30|3.8
19:50:30|3.8
19:50:32|3.8
19:50:32|3.8
19:50:33|3.8021
19:50:35|3.8021
19:50:36|3.8021
19:50:37|3.8021
19:50:38|3.8021
19:50:39|3.8021
19:50:40|3.8021
19:50:41|3.8021
19:50:42|3.8021
19:50:43|3.8021
19:50:44|3.8155
19:50:45|3.8156
19:50:46|3.8156
19:50:47|3.8156
19:50:48|3.8156
19:50:49|3.8156
19:50:50|3.8156
19:50:51|3.8156
19:50:52|3.8156
19:50:53|3.8156
19:50:54|3.8156
19:50:55|3.8156
19:50:56|3.8156
19:50:57|3.8022
19:50:58|3.8022
19:51:00|3.8022
19:51:00|3.8021
19:51:03|3.8021
19:51:04|3.8021
19:51:05|3.8021
19:51:06|3.8021
19:51:07|3.8023
19:51:09|3.8023
19:51:10|3.8023
19:51:11|3.8023
19:51:12|3.79
19:51:13|3.7899
19:51:14|3.7898
19:51:15|3.7898
19:51:16|3.7898
19:51:18|3.7851
19:51:18|3.7827
19:51:20|3.7913
19:51:20|3.7939
19:51:22|3.7939
19:51:22|3.7939
19:51:24|3.7939
19:51:24|3.7939
19:51:26|3.7775
19:51:27|3.7827
19:51:28|3.7827
19:51:30|3.7826
19:51:31|3.7826
19:51:31|3.7826
19:51:32|3.7826
19:51:34|3.7826
19:51:35|3.7728
19:51:35|3.7728
19:51:37|3.7728
19:51:38|3.7728
19:51:39|3.7728
19:51:39|3.7728
19:51:41|3.7728
19:51:42|3.7803
19:51:43|3.7803
19:51:43|3.7803
19:51:44|3.7688
19:51:46|3.7788
19:51:47|3.7788
19:51:48|3.7788
19:51:49|3.7788
19:51:49|3.7788
19:51:50|3.7788
19:51:51|3.7788
19:51:53|3.7788
19:51:53|3.7788
19:51:56|3.7788
19:51:56|3.7788
19:51:57|3.7788
19:51:59|3.7788
19:52:00|3.7788
19:52:01|3.7788
19:52:02|3.7788
19:52:04|3.7788
19:52:05|3.7575
19:52:07|3.7578
19:52:08|3.7681
19:52:08|3.7681
19:52:09|3.7578
19:52:11|3.7578
19:52:12|3.7578
19:52:13|3.756
19:52:13|3.756
19:52:15|3.7681
19:52:15|3.756
19:52:17|3.756
19:52:19|3.756
19:52:19|3.7681
19:52:21|3.7691
19:52:21|3.7691
19:52:22|3.7691
19:52:23|3.7691
19:52:24|3.7681
19:52:25|3.7681
19:52:26|3.7681
19:52:27|3.7681
19:52:28|3.7681
19:52:29|3.7681
19:52:30|3.7691
19:52:31|3.7849
19:52:32|3.7798
19:52:33|3.7798
19:52:34|3.7798
19:52:35|3.7798
19:52:36|3.7798
19:52:37|3.7869
19:52:38|3.7869
19:52:39|3.7869
19:52:41|3.7869
19:52:42|3.7869
19:52:42|3.7869
19:52:44|3.7869
19:52:45|3.7869
19:52:45|3.7869
19:52:46|3.7869
19:52:47|3.7869
19:52:49|3.7869
19:52:50|3.7869
19:52:51|3.7869
19:52:52|3.7869
19:52:53|3.7869
19:52:53|3.7869
19:52:54|3.7764
19:52:55|3.7888
19:52:56|3.7888
19:52:58|3.7888
19:53:00|3.7888
19:53:01|3.7888
19:53:02|3.7922
19:53:03|3.7922
19:53:04|3.7922
19:53:05|3.7924
19:53:07|3.7924
19:53:08|3.7924
19:53:08|3.7924
19:53:09|3.7924
19:53:11|3.78
19:53:12|3.78
19:53:12|3.7769
19:53:14|3.7769
19:53:15|3.7769
19:53:16|3.7769
19:53:16|3.7799
19:53:17|3.7799
19:53:19|3.7799
19:53:20|3.7799
19:53:21|3.7799
19:53:22|3.7799
19:53:23|3.7799
19:53:24|3.7923
19:53:25|3.7923
19:53:26|3.7923
19:53:27|3.7923
19:53:28|3.7923
19:53:29|3.7923
19:53:30|3.7923
19:53:31|3.7923
19:53:32|3.7923
19:53:33|3.7864
19:53:34|3.7864
19:53:35|3.7864
19:53:36|3.7864
19:53:38|3.7864
19:53:39|3.7864
19:53:39|3.7864
19:53:41|3.7864
19:53:42|3.7864
19:53:43|3.7864
19:53:44|3.7864
19:53:45|3.7864
19:53:46|3.7864
19:53:47|3.7864
19:53:48|3.7864
19:53:49|3.7864
19:53:50|3.7693
19:53:51|3.7693
19:53:52|3.7693
19:53:53|3.7693
19:53:54|3.7763
19:53:55|3.7763
19:53:56|3.7763
19:53:57|3.7763
19:53:58|3.7763
19:53:59|3.7763
19:54:00|3.7763
19:54:01|3.7763
19:54:02|3.7763
19:54:03|3.7763
19:54:04|3.7763
19:54:05|3.7763
19:54:07|3.7763
19:54:08|3.7618
19:54:09|3.7618
19:54:10|3.7618
19:54:11|3.7612
19:54:13|3.7721
19:54:13|3.7755
19:54:15|3.7605
19:54:16|3.7605
19:54:16|3.7605
19:54:18|3.7605
19:54:19|3.7768
19:54:20|3.7768
19:54:21|3.7768
19:54:22|3.7605
19:54:23|3.7605
19:54:24|3.7605
19:54:25|3.7605
19:54:26|3.7605
19:54:27|3.7605
19:54:27|3.7605
19:54:29|3.7605
19:54:30|3.7605
19:54:31|3.7605
19:54:31|3.7605
19:54:33|3.7605
19:54:34|3.7605
19:54:35|3.7605
19:54:36|3.7605
19:54:36|3.7605
19:54:38|3.7605
19:54:39|3.7605
19:54:39|3.7605
19:54:41|3.7605
19:54:41|3.7605
19:54:43|3.7605
19:54:43|3.7605
19:54:44|3.7605
19:54:45|3.7605
19:54:47|3.7718
19:54:48|3.7718
19:54:48|3.7718
19:54:50|3.7718
19:54:50|3.7718
19:54:51|3.7718
19:54:53|3.7718
19:54:54|3.775
19:54:55|3.775
19:54:56|3.775
19:54:56|3.775
19:54:59|3.775
19:55:00|3.775
19:55:01|3.775
19:55:02|3.775
19:55:04|3.7514
19:55:06|3.7514
19:55:07|3.7514
19:55:07|3.7649
19:55:09|3.7649
19:55:09|3.7649
19:55:10|3.7649
19:55:12|3.7638
19:55:13|3.7539
19:55:14|3.7647
19:55:15|3.7647
19:55:16|3.7647
19:55:17|3.7647
19:55:19|3.7647
19:55:19|3.7646
19:55:21|3.7646
19:55:21|3.7646
19:55:22|3.7646
19:55:23|3.7646
19:55:25|3.7647
19:55:26|3.7647
19:55:27|3.7647
19:55:28|3.7647
19:55:29|3.7647
19:55:30|3.7647
19:55:31|3.7682
19:55:31|3.7682
19:55:33|3.7682
19:55:34|3.7682
19:55:35|3.7682
19:55:35|3.7682
19:55:36|3.7682
19:55:38|3.7682
19:55:39|3.7714
19:55:40|3.7714
19:55:41|3.7733
19:55:42|3.7733
19:55:43|3.7733
19:55:44|3.7797
19:55:44|3.7797
19:55:46|3.7797
19:55:47|3.7797
19:55:48|3.7889
19:55:49|3.7889
19:55:50|3.7925
19:55:51|3.7978
19:55:52|3.7978
19:55:53|3.7978
19:55:54|3.8098
19:55:54|3.8098
19:55:56|3.7978
19:55:57|3.8098
19:55:58|3.8098
19:56:00|3.8098
19:56:00|3.8098
19:56:01|3.8098
19:56:04|3.7978
19:56:04|3.7978
19:56:05|3.7978
19:56:06|3.7978
19:56:07|3.8097
19:56:08|3.8097
19:56:09|3.8097
19:56:10|3.8097
19:56:11|3.8097
19:56:12|3.8097
19:56:13|3.8096
19:56:15|3.8099
19:56:16|3.8099
19:56:17|3.81
19:56:18|3.81
19:56:19|3.81
19:56:20|3.81
19:56:20|3.81
19:56:22|3.81
19:56:23|3.81
19:56:24|3.81
19:56:25|3.7961
19:56:25|3.7961
19:56:27|3.7961
19:56:28|3.7914
19:56:29|3.7898
19:56:30|3.7885
19:56:31|3.7885
19:56:32|3.7864
19:56:33|3.7864
19:56:33|3.7864
19:56:35|3.7864
19:56:36|3.7864
19:56:37|3.7864
19:56:38|3.7864
19:56:39|3.7811
19:56:41|3.781
19:56:41|3.781
19:56:42|3.781
19:56:43|3.781
19:56:44|3.781
19:56:45|3.781
19:56:46|3.781
19:56:47|3.781
19:56:48|3.7789
19:56:49|3.7789
19:56:50|3.7775
19:56:51|3.7775
19:56:52|3.7775
19:56:53|3.7775
19:56:54|3.7775
19:56:55|3.7775
19:56:56|3.7818
19:56:57|3.7856
19:56:59|3.792
19:57:00|3.792
19:57:01|3.7988
19:57:02|3.7988
19:57:04|3.7957
19:57:05|3.7957
19:57:06|3.7957
19:57:07|3.7957
19:57:08|3.7957
19:57:09|3.807
19:57:10|3.807
19:57:11|3.807
19:57:12|3.807
19:57:13|3.807
19:57:14|3.807
19:57:15|3.8093
19:57:16|3.8094
19:57:17|3.8094
19:57:18|3.8094
19:57:19|3.8094
19:57:20|3.8094
19:57:21|3.8094
19:57:22|3.8094
19:57:23|3.8094
19:57:24|3.7986
19:57:25|3.7986
19:57:26|3.7986
19:57:27|3.7986
19:57:29|3.8094
19:57:30|3.8094
19:57:31|3.8094
19:57:32|3.8094
19:57:33|3.8094
19:57:34|3.8094
19:57:35|3.7962
19:57:35|3.7962
19:57:37|3.7962
19:57:37|3.7962
19:57:38|3.7962
19:57:39|3.7962
19:57:40|3.8091
19:57:42|3.8091
19:57:43|3.8091
19:57:44|3.8091
19:57:45|3.8091
19:57:46|3.8091
19:57:46|3.8091
19:57:48|3.8091
19:57:49|3.8091
19:57:50|3.8091
19:57:51|3.8091
19:57:52|3.7962
19:57:53|3.7962
19:57:54|3.7962
19:57:56|3.7962
19:57:56|3.8091
19:57:57|3.8091
19:57:58|3.8091
19:57:59|3.8091
19:58:01|3.8091
19:58:03|3.8091
19:58:04|3.8091
19:58:05|3.8091
19:58:06|3.8091
19:58:07|3.8091
19:58:08|3.809
19:58:09|3.809
19:58:10|3.809
19:58:11|3.809
19:58:12|3.8096
19:58:13|3.8096
19:58:14|3.8096
19:58:15|3.8154
19:58:16|3.8154
19:58:17|3.8189
19:58:18|3.8189
19:58:19|3.8113
19:58:20|3.8113
19:58:21|3.8113
19:58:22|3.8113
19:58:23|3.8113
19:58:24|3.8189
19:58:25|3.8189
19:58:26|3.8189
19:58:27|3.8189
19:58:28|3.8189
19:58:29|3.8189
19:58:30|3.8189
19:58:31|3.8189
19:58:32|3.8189
19:58:33|3.8189
19:58:34|3.8189
19:58:35|3.8189
19:58:36|3.8189
19:58:37|3.8189
19:58:38|3.8189
19:58:40|3.8189
19:58:41|3.8189
19:58:42|3.8189
19:58:43|3.8037
19:58:44|3.8037
19:58:45|3.8037
19:58:46|3.8037
19:58:47|3.8037
19:58:48|3.8037
19:58:49|3.8044
19:58:50|3.8044
19:58:51|3.8044
19:58:51|3.8044
19:58:52|3.8044
19:58:53|3.8044
19:58:54|3.8044
19:58:55|3.8044
19:58:56|3.8118
19:58:57|3.8118
19:58:59|3.8118
19:59:00|3.8118
19:59:01|3.8118
19:59:03|3.8118
19:59:03|3.8118
19:59:05|3.8044
19:59:07|3.8044
19:59:07|3.8129
19:59:09|3.8129
19:59:10|3.8129
19:59:11|3.8128
19:59:12|3.8128
19:59:13|3.8129
19:59:14|3.8129
19:59:16|3.813
19:59:17|3.8134
19:59:18|3.8134
19:59:19|3.8134
19:59:20|3.8149
19:59:21|3.8149
19:59:22|3.8149
19:59:23|3.8149
19:59:24|3.8149
19:59:25|3.7988
19:59:26|3.7988
19:59:27|3.7988
19:59:28|3.7988
19:59:29|3.7988
19:59:30|3.7988
19:59:31|3.7988
19:59:32|3.7988
19:59:33|3.7988
19:59:34|3.7988
19:59:35|3.7988
19:59:36|3.797
19:59:37|3.797
19:59:38|3.797
19:59:39|3.797
19:59:40|3.797
19:59:42|3.797
19:59:44|3.7971
19:59:44|3.7971
19:59:45|3.7971
19:59:47|3.7971
19:59:47|3.7971
19:59:48|3.7971
19:59:49|3.7955
19:59:50|3.7955
19:59:51|3.7955
19:59:52|3.7955
19:59:53|3.7955
19:59:54|3.8016
19:59:55|3.8016
19:59:56|3.8016
19:59:57|3.8049
19:59:58|3.8049
19:59:59|3.8049
20:00:00|3.8049
20:00:01|3.8049
20:00:02|3.8049
20:00:03|3.8049
20:00:05|3.8049
20:00:06|3.7954
20:00:07|3.8022
20:00:09|3.8022
20:00:09|3.8022
20:00:11|3.8022
20:00:12|3.8022
20:00:13|3.8042
20:00:14|3.8042
20:00:15|3.8042
20:00:16|3.8057
20:00:18|3.8057
20:00:19|3.8042
20:00:20|3.8042
20:00:21|3.8042
20:00:22|3.8042
20:00:22|3.8042
20:00:24|3.8042
20:00:24|3.8042
20:00:26|3.8042
20:00:26|3.8042
20:00:27|3.8042
20:00:28|3.8042
20:00:29|3.8042
20:00:31|3.8042
20:00:32|3.8042
20:00:33|3.8042
20:00:34|3.8042
20:00:35|3.8042
20:00:37|3.8042
20:00:37|3.8041
20:00:38|3.8041
20:00:40|3.8041
20:00:40|3.8042
20:00:42|3.8042
20:00:43|3.8042
20:00:43|3.797
20:00:45|3.7955
20:00:45|3.7955
20:00:46|3.7955
20:00:48|3.7955
20:00:48|3.8057
20:00:49|3.8057
20:00:51|3.8057
20:00:52|3.8056
20:00:53|3.8056
20:00:53|3.8056
20:00:54|3.8057
20:00:55|3.8057
20:00:56|3.8057
20:00:57|3.8057
20:00:59|3.8057
20:00:59|3.8057
20:01:00|3.8057
20:01:02|3.8057
20:01:03|3.8057
20:01:04|3.8057
20:01:05|3.8057
20:01:06|3.8057
20:01:07|3.795
20:01:08|3.795
20:01:10|3.795
20:01:11|3.795
20:01:12|3.795
20:01:12|3.795
20:01:14|3.795
20:01:15|3.8023
20:01:16|3.8023
20:01:17|3.8002
20:01:19|3.8002
20:01:20|3.8002
20:01:21|3.8002
20:01:22|3.8002
20:01:24|3.8002
20:01:24|3.8002
20:01:25|3.8002
20:01:26|3.7917
20:01:27|3.7917
20:01:28|3.7917
20:01:29|3.7917
20:01:31|3.7917
20:01:31|3.7917
20:01:33|3.7872
20:01:34|3.7872
20:01:35|3.7872
20:01:36|3.7872
20:01:37|3.7872
20:01:38|3.7872
20:01:39|3.7872
20:01:40|3.7872
20:01:41|3.761
20:01:43|3.7471
20:01:43|3.7471
20:01:44|3.7471
20:01:46|3.7374
20:01:46|3.7455
20:01:48|3.7455
20:01:49|3.7468
20:01:50|3.747
20:01:50|3.747
20:01:52|3.747
20:01:53|3.7486
20:01:53|3.7486
20:01:55|3.7486
20:01:55|3.7375
20:01:56|3.7375
20:01:57|3.7375
20:01:59|3.7375
20:02:00|3.7381
20:02:01|3.7285
20:02:01|3.7285
20:02:03|3.7285
20:02:03|3.7285
20:02:05|3.7285
20:02:07|3.7349
20:02:08|3.7349
20:02:09|3.7268
20:02:09|3.7268
20:02:11|3.7347
20:02:11|3.7232
20:02:13|3.7349
20:02:14|3.7349
20:02:14|3.7349
20:02:16|3.7349
20:02:17|3.7349
20:02:18|3.7349
20:02:19|3.7242
20:02:20|3.732
20:02:21|3.732
20:02:23|3.732
20:02:23|3.732
20:02:24|3.7328
20:02:25|3.7328
20:02:27|3.7328
20:02:27|3.7328
20:02:28|3.7328
20:02:29|3.7328
20:02:31|3.7328
20:02:32|3.7328
20:02:33|3.7328
20:02:34|3.7326
20:02:35|3.7326
20:02:36|3.7326
20:02:37|3.7326
20:02:38|3.7326
20:02:39|3.7326
20:02:40|3.7326
20:02:41|3.7326
20:02:42|3.7326
20:02:43|3.7326
20:02:44|3.7326
20:02:45|3.7326
20:02:46|3.7326
20:02:47|3.7326
20:02:48|3.7326
20:02:49|3.7326
20:02:51|3.7326
20:02:51|3.7326
20:02:53|3.7326
20:02:54|3.7326
20:02:55|3.7326
20:02:56|3.7326
20:02:57|3.7326
20:02:58|3.7326
20:02:59|3.734
20:03:00|3.734
20:03:01|3.734
20:03:02|3.734
20:03:03|3.734
20:03:04|3.734
20:03:06|3.7341
20:03:07|3.7341
20:03:08|3.7341
20:03:09|3.7341
20:03:11|3.7341
20:03:12|3.7341
20:03:12|3.7246
20:03:14|3.7307
20:03:15|3.7307
20:03:16|3.7216
20:03:17|3.7216
20:03:18|3.7216
20:03:19|3.7216
20:03:20|3.7216
20:03:21|3.7307
20:03:22|3.7307
20:03:23|3.7307
20:03:25|3.7307
20:03:26|3.7307
20:03:27|3.7307
20:03:28|3.7307
20:03:29|3.7307
20:03:30|3.7307
20:03:31|3.7307
20:03:32|3.7338
20:03:33|3.7338
20:03:34|3.7338
20:03:35|3.7338
20:03:36|3.7338
20:03:36|3.7338
20:03:38|3.7338
20:03:39|3.7338
20:03:40|3.7338
20:03:41|3.7338
20:03:41|3.7338
20:03:42|3.7338
20:03:44|3.7338
20:03:45|3.7338
20:03:46|3.738
20:03:47|3.7384
20:03:49|3.7375
20:03:49|3.7375
20:03:50|3.7375
20:03:51|3.7375
20:03:53|3.7375
20:03:54|3.7375
20:03:54|3.7375
20:03:55|3.7307
20:03:57|3.7308
20:03:58|3.7308
20:03:59|3.7338
20:04:00|3.7338
20:04:01|3.7338
20:04:02|3.7338
20:04:02|3.7338
20:04:03|3.7338
20:04:05|3.7338
20:04:06|3.7338
20:04:07|3.7314
20:04:08|3.7314
20:04:10|3.7314
20:04:11|3.7314
20:04:12|3.7314
20:04:12|3.7314
20:04:14|3.7314
20:04:14|3.7314
20:04:15|3.7314
20:04:16|3.7314
20:04:17|3.7338
20:04:19|3.7338
20:04:20|3.7338
20:04:22|3.7338
20:04:23|3.7338
20:04:24|3.7338
20:04:25|3.7338
20:04:27|3.7338
20:04:28|3.7236
20:04:29|3.7236
20:04:30|3.7236
20:04:32|3.7236
20:04:33|3.7236
20:04:34|3.7236
20:04:35|3.7236
20:04:36|3.7236
20:04:37|3.7236
20:04:38|3.7236
20:04:39|3.7236
20:04:40|3.7236
20:04:41|3.7236
20:04:42|3.7338
20:04:43|3.7338
20:04:45|3.7413
20:04:45|3.7413
20:04:46|3.7413
20:04:47|3.7413
20:04:48|3.7413
20:04:49|3.7337
20:04:50|3.7337
20:04:51|3.7337
20:04:52|3.7337
20:04:53|3.7337
20:04:54|3.7337
20:04:55|3.7337
20:04:56|3.7337
20:04:57|3.7337
20:04:58|3.7337
20:05:00|3.7337
20:05:00|3.7337
20:05:01|3.7453
20:05:02|3.7453
20:05:03|3.7453
20:05:04|3.7453
20:05:05|3.7453
20:05:06|3.7453
20:05:08|3.7474
20:05:09|3.7474
20:05:11|3.7474
20:05:11|3.7506
20:05:13|3.7544
20:05:14|3.7544
20:05:15|3.7544
20:05:16|3.7544
20:05:17|3.7544
20:05:18|3.7544
20:05:19|3.7544
20:05:20|3.7544
20:05:21|3.7544
20:05:22|3.7575
20:05:23|3.7575
20:05:25|3.7575
20:05:27|3.7374
20:05:27|3.7374
20:05:28|3.7374
20:05:29|3.7374
20:05:30|3.7374
20:05:32|3.7374
20:05:32|3.7374
20:05:34|3.7331
20:05:35|3.7432
20:05:35|3.7432
20:05:36|3.7432
20:05:37|3.7432
20:05:38|3.7432
20:05:40|3.7432
20:05:40|3.7452
20:05:41|3.7452
20:05:42|3.7452
20:05:43|3.7452
20:05:44|3.7452
20:05:45|3.7452
20:05:46|3.7452
20:05:48|3.7452
20:05:48|3.7452
20:05:49|3.7452
20:05:50|3.7452
20:05:52|3.7452
20:05:52|3.7452
20:05:53|3.7452
20:05:54|3.7452
20:05:55|3.7452
20:05:56|3.7452
20:05:57|3.7452
20:05:58|3.7452
20:05:59|3.7452
20:06:00|3.7452
20:06:02|3.7452
20:06:02|3.7452
20:06:03|3.7452
20:06:04|3.7452
20:06:06|3.7452
20:06:06|3.7452
20:06:07|3.7452
20:06:09|3.7452
20:06:10|3.7452
20:06:12|3.7452
20:06:13|3.7452
20:06:13|3.7332
20:06:14|3.7332
20:06:16|3.7322
20:06:17|3.7322
20:06:18|3.7452
20:06:19|3.7452
20:06:20|3.7452
20:06:21|3.7452
20:06:21|3.7452
20:06:23|3.7452
20:06:24|3.7452
20:06:25|3.7452
20:06:26|3.7452
20:06:27|3.7166
20:06:28|3.7166
20:06:29|3.7164
20:06:30|3.7164
20:06:31|3.7224
20:06:33|3.7224
20:06:34|3.7224
20:06:35|3.7224
20:06:36|3.7224
20:06:37|3.7224
20:06:38|3.7224
20:06:39|3.7224
20:06:41|3.7224
20:06:42|3.7281
20:06:42|3.7233
20:06:44|3.7233
20:06:44|3.7233
20:06:46|3.7233
20:06:46|3.7233
20:06:47|3.7165
20:06:48|3.7165
20:06:50|3.7165
20:06:51|3.7165
20:06:52|3.7165
20:06:52|3.7165
20:06:53|3.7165
20:06:54|3.7165
20:06:55|3.7165
20:06:56|3.7165
20:06:58|3.7165
20:06:59|3.7165
20:07:00|3.7165
20:07:01|3.7165
20:07:02|3.7165
20:07:03|3.7165
20:07:04|3.7209
20:07:05|3.7209
20:07:06|3.7209
20:07:07|3.7209
20:07:08|3.7209
20:07:09|3.7143
20:07:10|3.7143
20:07:11|3.7143
20:07:12|3.7143
20:07:14|3.7144
20:07:15|3.7144
20:07:15|3.7144
20:07:16|3.7144
20:07:18|3.7144
20:07:19|3.7144
20:07:20|3.7144
20:07:21|3.7144
20:07:22|3.7144
20:07:23|3.7144
20:07:24|3.7144
20:07:25|3.7144
20:07:26|3.7144
20:07:27|3.7144
20:07:28|3.728
20:07:29|3.7297
20:07:30|3.7297
20:07:32|3.7297
20:07:33|3.7297
20:07:34|3.7297
20:07:34|3.7297
20:07:36|3.7297
20:07:36|3.7297
20:07:37|3.7299
20:07:38|3.7299
20:07:40|3.7299
20:07:41|3.7299
20:07:41|3.7299
20:07:43|3.7299
20:07:44|3.7299
20:07:44|3.7299
20:07:45|3.7299
20:07:47|3.7299
20:07:47|3.7299
20:07:48|3.7299
20:07:49|3.7299
20:07:50|3.7299
20:07:51|3.7299
20:07:53|3.7299
20:07:53|3.7299
20:07:55|3.7299
20:07:56|3.7299
20:07:57|3.7299
20:07:57|3.7299
20:07:59|3.7299
20:07:59|3.7299
20:08:01|3.7299
20:08:01|3.7201
20:08:03|3.7187
20:08:05|3.7187
20:08:05|3.7187
20:08:07|3.7187
20:08:08|3.7187
20:08:08|3.7187
20:08:09|3.7187
20:08:10|3.7187
20:08:12|3.7187
20:08:14|3.7166
20:08:15|3.7166
20:08:16|3.7166
20:08:18|3.7166
20:08:18|3.7166
20:08:20|3.7166
20:08:20|3.7166
20:08:23|3.7166
20:08:23|3.7166
20:08:24|3.7166
20:08:25|3.7166
20:08:27|3.7166
20:08:27|3.7166
20:08:29|3.7166
20:08:29|3.7166
20:08:30|3.7166
20:08:33|3.7166
20:08:34|3.7166
20:08:35|3.7166
20:08:37|3.7243
20:08:37|3.7243
20:08:38|3.7243
20:08:39|3.7243
20:08:40|3.7243
20:08:42|3.7307
20:08:43|3.7307
20:08:44|3.7434
20:08:45|3.7434
20:08:46|3.7434
20:08:47|3.7434
20:08:48|3.7434
20:08:49|3.7434
20:08:50|3.7381
20:08:51|3.7381
20:08:52|3.7482
20:08:54|3.7482
20:08:56|3.7482
20:08:56|3.7482
20:08:57|3.7482
20:08:58|3.7482
20:09:00|3.7482
20:09:02|3.7482
20:09:02|3.7375
20:09:03|3.7375
20:09:04|3.7375
20:09:05|3.7375
20:09:06|3.7375
20:09:08|3.7375
20:09:09|3.7375
20:09:10|3.7375
20:09:11|3.7375
20:09:12|3.7375
20:09:13|3.7362
20:09:14|3.7362
20:09:16|3.7362
20:09:16|3.7362
20:09:17|3.7362
20:09:18|3.7362
20:09:20|3.7362
20:09:21|3.7362
20:09:22|3.7362
20:09:23|3.7362
20:09:24|3.7362
20:09:25|3.7362
20:09:26|3.7362
20:09:27|3.7362
20:09:29|3.7362
20:09:30|3.7485
20:09:31|3.7485
20:09:32|3.7486
20:09:33|3.7486
20:09:34|3.7486
20:09:35|3.7486
20:09:35|3.7486
20:09:36|3.7486
20:09:37|3.7486
20:09:38|3.7486
20:09:40|3.7486
20:09:40|3.7486
20:09:42|3.7486
20:09:43|3.7486
20:09:45|3.7486
20:09:45|3.7486
20:09:46|3.7486
20:09:47|3.7486
20:09:48|3.7486
20:09:49|3.7486
20:09:50|3.7389
20:09:51|3.7372
20:09:52|3.7372
20:09:53|3.7372
20:09:54|3.7372
20:09:55|3.7372
20:09:56|3.7372
20:09:57|3.7372
20:09:58|3.7372
20:09:59|3.7372
20:10:00|3.7372
20:10:01|3.7374
20:10:02|3.7374
20:10:03|3.7374
20:10:04|3.7374
20:10:05|3.7374
20:10:06|3.7374
20:10:07|3.7374
20:10:08|3.7374
20:10:10|3.7374
20:10:12|3.7469
20:10:12|3.7469
20:10:14|3.7355
20:10:16|3.7355
20:10:16|3.7355
20:10:17|3.7355
20:10:18|3.7355
20:10:19|3.7355
20:10:21|3.7355
20:10:23|3.7355
20:10:23|3.7355
20:10:24|3.7355
20:10:26|3.7355
20:10:26|3.7355
20:10:27|3.7355
20:10:28|3.7355
20:10:30|3.7427
20:10:31|3.7427
20:10:32|3.7427
20:10:33|3.7427
20:10:34|3.7427
20:10:35|3.7476
20:10:36|3.7476
20:10:37|3.7476
20:10:38|3.7476
20:10:39|3.7379
20:10:40|3.7379
20:10:41|3.7379
20:10:42|3.7379
20:10:43|3.7379
20:10:44|3.7331
20:10:45|3.7331
20:10:46|3.7331
20:10:47|3.7331
20:10:49|3.7331
20:10:49|3.7331
20:10:51|3.7331
20:10:52|3.7331
20:10:52|3.7424
20:10:53|3.7424
20:10:54|3.7424
20:10:55|3.7424
20:10:56|3.7424
20:10:57|3.7424
20:10:58|3.7424
20:10:59|3.7491
20:11:00|3.7491
20:11:02|3.7491
20:11:03|3.7491
20:11:03|3.7491
20:11:05|3.7491
20:11:06|3.7491
20:11:06|3.7491
20:11:07|3.7491
20:11:09|3.7491
20:11:10|3.7491
20:11:11|3.7491
20:11:11|3.7491
20:11:13|3.7491
20:11:15|3.7413
20:11:15|3.7413
20:11:17|3.7509
20:11:18|3.7509
20:11:19|3.7509
20:11:20|3.7509
20:11:21|3.7509
20:11:22|3.7509
20:11:23|3.7509
20:11:24|3.7509
20:11:25|3.7446
20:11:26|3.7446
20:11:27|3.7446
20:11:29|3.7442
20:11:29|3.7442
20:11:31|3.7442
20:11:31|3.7442
20:11:32|3.7442
20:11:34|3.7442
20:11:35|3.7442
20:11:36|3.7442
20:11:36|3.7442
20:11:38|3.7442
20:11:39|3.7442
20:11:40|3.7442
20:11:41|3.7442
20:11:42|3.7442
20:11:43|3.7442
20:11:44|3.7442
20:11:45|3.7442
20:11:46|3.7442
20:11:48|3.7442
20:11:48|3.7442
20:11:50|3.7442
20:11:51|3.7442
20:11:52|3.7442
20:11:53|3.7517
20:11:54|3.7517
20:11:54|3.7517
20:11:56|3.7517
20:11:58|3.7517
20:11:58|3.7517
20:11:59|3.7517
20:12:00|3.7517
20:12:01|3.7517
20:12:02|3.7517
20:12:04|3.7517
20:12:05|3.7424
20:12:06|3.7424
20:12:07|3.7424
20:12:09|3.7424
20:12:09|3.7424
20:12:10|3.7424
20:12:11|3.7424
20:12:12|3.7409
20:12:13|3.7409
20:12:14|3.7409
20:12:15|3.7508
20:12:17|3.7508
20:12:17|3.7508
20:12:19|3.7508
20:12:20|3.7508
20:12:21|3.7508
20:12:22|3.7508
20:12:23|3.7508
20:12:24|3.7508
20:12:26|3.7508
20:12:27|3.7508
20:12:27|3.7508
20:12:29|3.7508
20:12:30|3.7508
20:12:31|3.7508
20:12:31|3.7508
20:12:33|3.7508
20:12:34|3.7508
20:12:35|3.7508
20:12:36|3.7508
20:12:36|3.7508
20:12:38|3.7508
20:12:39|3.7508
20:12:40|3.7508
20:12:41|3.7508
20:12:42|3.7508
20:12:43|3.7508
20:12:44|3.7508
20:12:45|3.7508
20:12:46|3.7508
20:12:47|3.7508
20:12:47|3.7508
20:12:49|3.7508
20:12:50|3.7508
20:12:51|3.7409
20:12:52|3.7409
20:12:53|3.7409
20:12:54|3.7409
20:12:55|3.7409
20:12:55|3.7409
20:12:56|3.7409
20:12:58|3.7409
20:12:58|3.7409
20:12:59|3.7409
20:13:01|3.7409
20:13:02|3.7409
20:13:02|3.7409
20:13:03|3.7409
20:13:06|3.7409
20:13:06|3.7409
20:13:08|3.7409
20:13:09|3.7409
20:13:10|3.7409
20:13:11|3.7409
20:13:12|3.7409
20:13:13|3.7409
20:13:14|3.7409
20:13:15|3.7409
20:13:16|3.7504
20:13:18|3.7504
20:13:18|3.7504
20:13:20|3.7504
20:13:20|3.7504
20:13:22|3.74
20:13:23|3.74
20:13:24|3.74
20:13:24|3.74
20:13:26|3.7307
20:13:26|3.7407
20:13:28|3.7407
20:13:28|3.7407
20:13:30|3.7407
20:13:31|3.7407
20:13:32|3.7407
20:13:33|3.7407
20:13:35|3.7407
20:13:36|3.7407
20:13:37|3.7407
20:13:38|3.7407
20:13:39|3.7407
20:13:39|3.7407
20:13:41|3.7407
20:13:42|3.7407
20:13:43|3.7323
20:13:44|3.7323
20:13:45|3.7323
20:13:45|3.7323
20:13:47|3.7323
20:13:48|3.7323
20:13:48|3.7323
20:13:50|3.7323
20:13:51|3.7323
20:13:51|3.7323
20:13:52|3.7323
20:13:53|3.7323
20:13:54|3.7323
20:13:56|3.7323
20:13:57|3.7323
20:13:58|3.7323
20:13:59|3.7323
20:14:00|3.7323
20:14:01|3.7323
20:14:02|3.7323
20:14:03|3.7323
20:14:04|3.7323
20:14:06|3.7323
20:14:06|3.7323
20:14:08|3.7323
20:14:09|3.7323
20:14:11|3.7323
20:14:12|3.7323
20:14:13|3.7323
20:14:13|3.7305
20:14:15|3.7305
20:14:16|3.7409
20:14:18|3.7409
20:14:19|3.7409
20:14:21|3.7409
20:14:22|3.7305
20:14:23|3.7305
20:14:23|3.7305
20:14:25|3.7305
20:14:26|3.7305
20:14:27|3.7305
20:14:28|3.7305
20:14:28|3.7305
20:14:30|3.7305
20:14:32|3.7305
20:14:32|3.7305
20:14:33|3.7305
20:14:34|3.7305
20:14:36|3.7305
20:14:36|3.7305
20:14:38|3.7305
20:14:38|3.7305
20:14:40|3.7305
20:14:40|3.7305
20:14:41|3.7305
20:14:43|3.7305
20:14:44|3.7305
20:14:44|3.7305
20:14:45|3.7305
20:14:47|3.7305
20:14:48|3.7305
20:14:48|3.7305
20:14:50|3.7305
20:14:51|3.7305
20:14:51|3.7305
20:14:52|3.7305
20:14:53|3.7305
20:14:54|3.7305
20:14:55|3.7305
20:14:57|3.7305
20:14:57|3.7305
20:14:59|3.7305
20:14:59|3.7305
20:15:00|3.7305
20:15:02|3.7305
20:15:03|3.7305
20:15:05|3.7305
20:15:05|3.7305
20:15:06|3.7305
20:15:08|3.7333
20:15:09|3.7333
20:15:10|3.7333
20:15:11|3.7333
20:15:11|3.7333
20:15:13|3.7305
20:15:14|3.7305
20:15:15|3.7305
20:15:16|3.7305
20:15:17|3.7387
20:15:18|3.7387
20:15:20|3.7387
20:15:20|3.7387
20:15:22|3.7387
20:15:23|3.7387
20:15:24|3.7387
20:15:24|3.7387
20:15:26|3.7387
20:15:27|3.7387
20:15:28|3.7387
20:15:29|3.7387
20:15:30|3.7387
20:15:32|3.7387
20:15:33|3.7387
20:15:34|3.7387
20:15:35|3.7446
20:15:36|3.7427
20:15:38|3.7443
20:15:39|3.7478
20:15:40|3.7478
20:15:41|3.7384
20:15:43|3.7314
20:15:44|3.7314
20:15:45|3.7442
20:15:46|3.7442
20:15:47|3.7442
20:15:48|3.7452
20:15:49|3.7452
20:15:50|3.7452
20:15:51|3.7452
20:15:52|3.7452
20:15:53|3.7452
20:15:54|3.7452
20:15:55|3.7452
20:15:56|3.7452
20:15:57|3.7452
20:15:58|3.7452
20:15:59|3.7452
20:16:00|3.7452
20:16:01|3.7452
20:16:02|3.7452
20:16:03|3.7479
20:16:04|3.7423
20:16:05|3.7423
20:16:06|3.7423
20:16:08|3.7423
20:16:08|3.7423
20:16:09|3.748
20:16:11|3.7482
20:16:12|3.7482
20:16:13|3.7437
20:16:14|3.7437
20:16:15|3.7437
20:16:16|3.7437
20:16:17|3.7503
20:16:18|3.7503
20:16:19|3.7503
20:16:20|3.7503
20:16:22|3.7505
20:16:23|3.7505
20:16:24|3.7505
20:16:24|3.7505
20:16:26|3.7505
20:16:26|3.7505
20:16:28|3.7614
20:16:28|3.7669
20:16:30|3.7669
20:16:30|3.7669
20:16:31|3.7727
20:16:33|3.7739
20:16:34|3.7739
20:16:34|3.7739
20:16:36|3.7739
20:16:37|3.7707
20:16:38|3.7704
20:16:39|3.7792
20:16:40|3.7704
20:16:41|3.7704
20:16:42|3.7704
20:16:43|3.7704
20:16:44|3.7704
20:16:45|3.7704
20:16:46|3.7704
20:16:47|3.7704
20:16:49|3.7704
20:16:51|3.7704
20:16:51|3.7704
20:16:52|3.7704
20:16:53|3.7704
20:16:55|3.7704
20:16:55|3.7704
20:16:56|3.7704
20:16:57|3.7704
20:16:59|3.7704
20:16:59|3.7704
20:17:00|3.7704
20:17:01|3.77
20:17:02|3.77
20:17:03|3.77
20:17:05|3.7727
20:17:06|3.7727
20:17:07|3.7727
20:17:08|3.7802
20:17:08|3.7802
20:17:09|3.7802
20:17:10|3.7626
20:17:11|3.7626
20:17:13|3.7626
20:17:13|3.7705
20:17:14|3.7705
20:17:16|3.7705
20:17:16|3.7705
20:17:17|3.7705
20:17:19|3.7705
20:17:21|3.7705
20:17:22|3.7705
20:17:23|3.7705
20:17:23|3.7705
20:17:25|3.7705
20:17:26|3.7705
20:17:27|3.7705
20:17:29|3.7705
20:17:30|3.7705
20:17:31|3.7705
20:17:32|3.7705
20:17:33|3.7705
20:17:34|3.7705
20:17:35|3.7681
20:17:36|3.7681
20:17:37|3.7681
20:17:38|3.7681
20:17:39|3.7681
20:17:40|3.7681
20:17:41|3.7681
20:17:42|3.7681
20:17:43|3.7681
20:17:43|3.7681
20:17:44|3.7681
20:17:46|3.7681
20:17:47|3.7681
20:17:48|3.7706
20:17:48|3.7706
20:17:49|3.7706
20:17:51|3.7706
20:17:53|3.7706
20:17:53|3.7706
20:17:54|3.7706
20:17:55|3.7745
20:17:57|3.7745
20:17:58|3.7745
20:17:59|3.7793
20:18:00|3.7801
20:18:01|3.7801
20:18:02|3.7818
20:18:03|3.7769
20:18:04|3.7769
20:18:05|3.7769
20:18:06|3.782
20:18:08|3.782
20:18:09|3.782
20:18:10|3.782
20:18:11|3.782
20:18:11|3.782
20:18:13|3.782
20:18:13|3.782
20:18:15|3.7842
20:18:15|3.7922
20:18:17|3.7926
20:18:18|3.7926
20:18:19|3.7926
20:18:20|3.7926
20:18:21|3.7858
20:18:23|3.7858
20:18:24|3.7858
20:18:25|3.7858
20:18:25|3.7858
20:18:27|3.7858
20:18:27|3.7858
20:18:29|3.7858
20:18:29|3.7858
20:18:32|3.7858
20:18:32|3.7858
20:18:33|3.7858
20:18:34|3.7858
20:18:36|3.7858
20:18:37|3.7858
20:18:38|3.7982
20:18:40|3.7982
20:18:41|3.7982
20:18:42|3.7982
20:18:42|3.788
20:18:44|3.788
20:18:45|3.788
20:18:46|3.788
20:18:46|3.788
20:18:48|3.788
20:18:48|3.788
20:18:50|3.788
20:18:51|3.788
20:18:52|3.788
20:18:52|3.788
20:18:54|3.788
20:18:55|3.788
20:18:56|3.788
20:18:56|3.788
20:18:58|3.788
20:18:59|3.788
20:19:00|3.788
20:19:01|3.788
20:19:02|3.8002
20:19:02|3.8025
20:19:04|3.8025
20:19:05|3.8025
20:19:06|3.8025
20:19:07|3.8025
20:19:08|3.8025
20:19:10|3.8029
20:19:10|3.8029
20:19:11|3.8029
20:19:13|3.8029
20:19:13|3.8029
20:19:14|3.8037
20:19:16|3.8097
20:19:17|3.8097
20:19:17|3.8097
20:19:19|3.8097
20:19:19|3.8097
20:19:21|3.8097
20:19:23|3.8097
20:19:25|3.8097
20:19:25|3.8097
20:19:27|3.8097
20:19:28|3.8097
20:19:29|3.8097
20:19:31|3.8141
20:19:32|3.8141
20:19:33|3.8141
20:19:33|3.8141
20:19:35|3.8141
20:19:36|3.8141
20:19:37|3.8141
20:19:37|3.8141
20:19:39|3.8141
20:19:40|3.8188
20:19:42|3.822
20:19:42|3.822
20:19:43|3.822
20:19:44|3.822
20:19:45|3.822
20:19:46|3.822
20:19:47|3.822
20:19:48|3.8236
20:19:50|3.8113
20:19:50|3.8113
20:19:51|3.8113
20:19:52|3.8113
20:19:53|3.8219
20:19:55|3.8219
20:19:55|3.8219
20:19:56|3.8219
20:19:57|3.8219
20:19:58|3.8219
20:19:59|3.8219
20:20:00|3.8219
20:20:01|3.8219
20:20:02|3.8219
20:20:03|3.8219
20:20:05|3.8219
20:20:06|3.8219
20:20:06|3.8219
20:20:08|3.8197
20:20:09|3.8197
20:20:11|3.8137
20:20:11|3.8125
20:20:12|3.8125
20:20:13|3.8125
20:20:14|3.8107
20:20:15|3.8107
20:20:16|3.8107
20:20:17|3.8107
20:20:18|3.8107
20:20:20|3.8107
20:20:20|3.8107
20:20:22|3.8107
20:20:22|3.8107
20:20:24|3.8107
20:20:26|3.8107
20:20:26|3.8107
20:20:27|3.8107
20:20:29|3.8107
20:20:29|3.8113
20:20:30|3.8113
20:20:32|3.8113
20:20:33|3.8113
20:20:34|3.8113
20:20:35|3.8038
20:20:36|3.81
20:20:37|3.7988
20:20:38|3.7988
20:20:39|3.7988
20:20:41|3.7988
20:20:41|3.7988
20:20:42|3.7988
20:20:44|3.7988
20:20:45|3.7988
20:20:46|3.7988
20:20:47|3.7988
20:20:48|3.7988
20:20:48|3.7988
20:20:50|3.7988
20:20:52|3.8049
20:20:52|3.8049
20:20:54|3.8049
20:20:54|3.8049
20:20:55|3.8049
20:20:56|3.8049
20:20:57|3.8049
20:20:58|3.8049
20:20:59|3.8049
20:21:00|3.8049
20:21:01|3.8049
20:21:02|3.8049
20:21:03|3.8049
20:21:04|3.8049
20:21:06|3.8091
20:21:07|3.8091
20:21:08|3.8091
20:21:09|3.8091
20:21:10|3.8091
20:21:11|3.8091
20:21:11|3.8007
20:21:13|3.8007
20:21:13|3.7981
20:21:15|3.7981
20:21:17|3.8005
20:21:18|3.8005
20:21:19|3.8005
20:21:19|3.8005
20:21:21|3.8005
20:21:21|3.8005
20:21:22|3.8005
20:21:24|3.8085
20:21:25|3.8085
20:21:26|3.8018
20:21:27|3.8018
20:21:28|3.8018
20:21:30|3.8018
20:21:32|3.8064
20:21:32|3.8064
20:21:33|3.8064
20:21:34|3.8064
20:21:35|3.8064
20:21:36|3.8064
20:21:38|3.8053
20:21:39|3.8053
20:21:39|3.8053
20:21:41|3.8053
20:21:42|3.8053
20:21:42|3.8053
20:21:43|3.8053
20:21:44|3.8053
20:21:46|3.8053
20:21:47|3.8018
20:21:48|3.7917
20:21:50|3.7775
20:21:50|3.7775
20:21:51|3.7775
20:21:52|3.7775
20:21:53|3.7775
20:21:54|3.7775
20:21:55|3.7775
20:21:56|3.7775
20:21:57|3.7775
20:21:58|3.7775
20:21:59|3.7775
20:22:01|3.7775
20:22:01|3.7775
20:22:02|3.7775
20:22:03|3.7775
20:22:04|3.7775
20:22:06|3.7775
20:22:07|3.7884
20:22:08|3.7884
20:22:09|3.7884
20:22:10|3.7884
20:22:11|3.7884
20:22:12|3.7884
20:22:12|3.78
20:22:14|3.78
20:22:15|3.78
20:22:15|3.78
20:22:17|3.78
20:22:18|3.78
20:22:19|3.78
20:22:20|3.78
20:22:20|3.78
20:22:22|3.78
20:22:23|3.78
20:22:24|3.78
20:22:26|3.78
20:22:26|3.78
20:22:29|3.78
20:22:29|3.78
20:22:31|3.78
20:22:32|3.78
20:22:34|3.78
20:22:34|3.78
20:22:35|3.78
20:22:36|3.78
20:22:37|3.78
20:22:38|3.78
20:22:40|3.78
20:22:41|3.78
20:22:42|3.78
20:22:43|3.78
20:22:44|3.78
20:22:45|3.78
20:22:47|3.78
20:22:48|3.78
20:22:49|3.78
20:22:50|3.78
20:22:50|3.78
20:22:51|3.78
20:22:52|3.78
20:22:53|3.78
20:22:54|3.78
20:22:56|3.78
20:22:56|3.78
20:22:57|3.7878
20:22:58|3.7878
20:23:00|3.7907
20:23:01|3.7907
20:23:02|3.7907
20:23:02|3.7907
20:23:04|3.7907
20:23:04|3.7907
20:23:06|3.7907
20:23:08|3.7805
20:23:09|3.7805
20:23:09|3.7805
20:23:11|3.7805
20:23:11|3.7805
20:23:13|3.7805
20:23:13|3.7805
20:23:14|3.7805
20:23:15|3.7805
20:23:17|3.7805
20:23:18|3.7805
20:23:18|3.7805
20:23:19|3.7805
20:23:21|3.7805
20:23:22|3.7805
20:23:23|3.7805
20:23:24|3.7884
20:23:25|3.7884
20:23:27|3.7884
20:23:29|3.7884
20:23:29|3.7884
20:23:31|3.7884
20:23:32|3.7884
20:23:33|3.7884
20:23:34|3.7884
20:23:35|3.7884
20:23:36|3.78
20:23:37|3.7728
20:23:38|3.7728
20:23:39|3.7728
20:23:41|3.7764
20:23:42|3.7764
20:23:43|3.7764
20:23:44|3.7764
20:23:46|3.7764
20:23:47|3.7764
20:23:48|3.7764
20:23:49|3.7764
20:23:49|3.7764
20:23:50|3.7764
20:23:51|3.7764
20:23:52|3.7764
20:23:54|3.7764
20:23:55|3.7764
20:23:55|3.7652
20:23:57|3.7591
20:23:57|3.7591
20:23:58|3.7658
20:23:59|3.7658
20:24:00|3.7658
20:24:01|3.7658
20:24:03|3.7658
20:24:04|3.7658
20:24:05|3.7658
20:24:06|3.7658
20:24:07|3.7658
20:24:08|3.7658
20:24:10|3.7658
20:24:11|3.7658
20:24:11|3.7658
20:24:13|3.7658
20:24:13|3.7689
20:24:14|3.7689
20:24:16|3.7689
20:24:17|3.7689
20:24:18|3.7689
20:24:19|3.7689
20:24:19|3.7689
20:24:20|3.7689
20:24:21|3.7689
20:24:22|3.7576
20:24:23|3.7576
20:24:25|3.7576
20:24:26|3.7576
20:24:28|3.7576
20:24:29|3.7576
20:24:30|3.7576
20:24:31|3.7576
20:24:32|3.7576
20:24:33|3.7576
20:24:34|3.7576
20:24:36|3.7576
20:24:36|3.7576
20:24:38|3.7576
20:24:39|3.7576
20:24:40|3.7576
20:24:41|3.7576
20:24:42|3.7576
20:24:43|3.7576
20:24:44|3.7576
20:24:46|3.7576
20:24:47|3.7576
20:24:47|3.7576
20:24:49|3.7576
20:24:50|3.7576
20:24:51|3.7576
20:24:52|3.7471
20:24:53|3.7471
20:24:54|3.7471
20:24:55|3.7471
20:24:56|3.7373
20:24:57|3.7468
20:24:57|3.7468
20:24:59|3.7468
20:24:59|3.7468
20:25:01|3.7468
20:25:01|3.7468
20:25:03|3.7468
20:25:05|3.7468
20:25:05|3.7468
20:25:06|3.7468
20:25:07|3.7468
20:25:09|3.7468
20:25:10|3.7468
20:25:11|3.7468
20:25:12|3.7468
20:25:13|3.7468
20:25:14|3.7468
20:25:15|3.7468
20:25:16|3.7453
20:25:17|3.7453
20:25:18|3.7453
20:25:18|3.7453
20:25:20|3.7326
20:25:21|3.7326
20:25:22|3.7285
20:25:23|3.7358
20:25:24|3.7358
20:25:25|3.7358
20:25:26|3.7358
20:25:27|3.7358
20:25:27|3.7358
20:25:29|3.7358
20:25:30|3.7358
20:25:31|3.7358
20:25:32|3.7358
20:25:34|3.7372
20:25:35|3.7372
20:25:36|3.7413
20:25:36|3.7413
20:25:38|3.7413
20:25:40|3.7413
20:25:40|3.7413
20:25:42|3.7331
20:25:43|3.7331
20:25:44|3.7331
20:25:45|3.7331
20:25:46|3.7331
20:25:47|3.7331
20:25:48|3.7331
20:25:49|3.7331
20:25:50|3.7331
20:25:51|3.7331
20:25:52|3.7331
20:25:54|3.7331
20:25:54|3.7331
20:25:56|3.7331
20:25:58|3.7331
20:25:59|3.7331
20:25:59|3.7331
20:26:01|3.7431
20:26:02|3.7431
20:26:05|3.7431
20:26:06|3.7431
20:26:06|3.7431
20:26:07|3.7431
20:26:08|3.7431
20:26:09|3.7431
20:26:10|3.7431
20:26:12|3.743
20:26:13|3.7431
20:26:14|3.7482
20:26:15|3.7482
20:26:16|3.7508
20:26:17|3.7537
20:26:18|3.7543
20:26:19|3.7552
20:26:21|3.7602
20:26:21|3.7644
20:26:22|3.7644
20:26:23|3.7644
20:26:25|3.7644
20:26:25|3.7644
20:26:26|3.7644
20:26:28|3.7597
20:26:30|3.7597
20:26:30|3.7597
20:26:31|3.7597
20:26:32|3.7597
20:26:33|3.7597
20:26:35|3.7597
20:26:37|3.7597
20:26:37|3.7597
20:26:39|3.7597
20:26:39|3.7597
20:26:41|3.7597
20:26:42|3.7597
20:26:43|3.7597
20:26:44|3.7597
20:26:46|3.7597
20:26:47|3.7597
20:26:49|3.7597
20:26:50|3.7597
20:26:51|3.7597
20:26:52|3.7545
20:26:54|3.7545
20:26:55|3.7545
20:26:56|3.7545
20:26:56|3.748
20:26:58|3.748
20:26:59|3.748
20:27:00|3.748
20:27:01|3.748
20:27:02|3.748
20:27:03|3.748
20:27:05|3.748
20:27:06|3.748
20:27:07|3.748
20:27:09|3.748
20:27:10|3.748
20:27:11|3.748
20:27:12|3.7461
20:27:13|3.7461
20:27:14|3.7461
20:27:15|3.7461
20:27:16|3.7461
20:27:17|3.7461
20:27:18|3.7545
20:27:19|3.7545
20:27:19|3.7545
20:27:20|3.7545
20:27:22|3.7545
20:27:23|3.7545
20:27:24|3.7545
20:27:25|3.7545
20:27:26|3.7545
20:27:26|3.7545
20:27:28|3.7545
20:27:29|3.7545
20:27:31|3.7545
20:27:31|3.7545
20:27:33|3.7545
20:27:34|3.7545
20:27:35|3.7545
20:27:36|3.7545
20:27:37|3.7545
20:27:38|3.7545
20:27:39|3.7545
20:27:41|3.7554
20:27:41|3.7554
20:27:43|3.7554
20:27:43|3.7554
20:27:45|3.7554
20:27:46|3.7554
20:27:47|3.7554
20:27:49|3.7554
20:27:50|3.7554
20:27:51|3.7554
20:27:52|3.7554
20:27:52|3.7554
20:27:54|3.7554
20:27:55|3.7554
20:27:55|3.7554
20:27:57|3.7554
20:27:58|3.7554
20:27:59|3.7554
20:28:00|3.7554
20:28:01|3.7554
20:28:02|3.7554
20:28:03|3.7554
20:28:05|3.7554
20:28:05|3.7554
20:28:06|3.7554
20:28:08|3.7554
20:28:08|3.7554
20:28:09|3.7554
20:28:11|3.7554
20:28:11|3.7554
20:28:12|3.7554
20:28:13|3.7554
20:28:14|3.7567
20:28:15|3.7567
20:28:16|3.7567
20:28:17|3.7665
20:28:19|3.7665
20:28:19|3.7665
20:28:20|3.7665
20:28:22|3.7665
20:28:23|3.7665
20:28:24|3.7665
20:28:25|3.7665
20:28:26|3.7665
20:28:27|3.7665
20:28:28|3.7665
20:28:29|3.7665
20:28:30|3.7665
20:28:32|3.7665
20:28:33|3.7665
20:28:35|3.7665
20:28:37|3.7665
20:28:37|3.7665
20:28:38|3.7665
20:28:39|3.7665
20:28:41|3.7665
20:28:41|3.7665
20:28:42|3.7665
20:28:43|3.7665
20:28:45|3.7665
20:28:45|3.7665
20:28:47|3.7665
20:28:47|3.7665
20:28:49|3.7665
20:28:50|3.7665
20:28:51|3.7665
20:28:52|3.7665
20:28:53|3.7665
20:28:54|3.7665
20:28:55|3.7665
20:28:56|3.7665
20:28:57|3.7665
20:28:58|3.7665
20:28:59|3.7665
20:29:00|3.7665
20:29:01|3.7665
20:29:02|3.7665
20:29:03|3.7665
20:29:04|3.7665
20:29:05|3.7665
20:29:06|3.7665
20:29:07|3.7665
20:29:08|3.7665
20:29:09|3.7665
20:29:10|3.7665
20:29:11|3.7643
20:29:12|3.7643
20:29:13|3.757
20:29:14|3.7693
20:29:15|3.7755
20:29:16|3.7755
20:29:17|3.7755
20:29:18|3.7755
20:29:19|3.7755
20:29:20|3.7755
20:29:21|3.7755
20:29:23|3.7698
20:29:23|3.7698
20:29:25|3.7698
20:29:26|3.7698
20:29:27|3.7698
20:29:27|3.7698
20:29:29|3.7698
20:29:30|3.7698
20:29:32|3.7698
20:29:33|3.7698
20:29:34|3.7698
20:29:35|3.7698
20:29:36|3.7698
20:29:37|3.7698
20:29:38|3.7698
20:29:39|3.7698
20:29:40|3.7698
20:29:41|3.7698
20:29:41|3.7698
20:29:43|3.7698
20:29:44|3.7698
20:29:45|3.7698
20:29:47|3.7698
20:29:47|3.7698
20:29:48|3.7698
20:29:49|3.7698
20:29:50|3.7698
20:29:51|3.7698
20:29:53|3.7698
20:29:54|3.7698
20:29:55|3.7698
20:29:56|3.7698
20:29:57|3.7698
20:29:58|3.7698
20:29:59|3.7698
20:30:00|3.7698
20:30:01|3.7698
20:30:02|3.7698
20:30:03|3.7698
20:30:05|3.7698
20:30:05|3.7698
20:30:07|3.7698
20:30:08|3.7698
20:30:09|3.7698
20:30:10|3.7698
20:30:10|3.7665
20:30:12|3.7665
20:30:12|3.7643
20:30:14|3.7777
20:30:15|3.7777
20:30:15|3.7777
20:30:18|3.7777
20:30:18|3.7777
20:30:19|3.7777
20:30:20|3.7777
20:30:21|3.7777
20:30:22|3.7777
20:30:23|3.7777
20:30:24|3.7777
20:30:25|3.7777
20:30:26|3.7777
20:30:27|3.7777
20:30:28|3.7777
20:30:29|3.7777
20:30:30|3.7777
20:30:31|3.7777
20:30:33|3.7545
20:30:35|3.7545
20:30:35|3.7545
20:30:36|3.7545
20:30:37|3.7545
20:30:39|3.7545
20:30:40|3.7625
20:30:40|3.7625
20:30:42|3.7625
20:30:44|3.7625
20:30:44|3.7625
20:30:46|3.7625
20:30:48|3.7646
20:30:48|3.7646
20:30:50|3.7646
20:30:51|3.7646
20:30:52|3.7646
20:30:53|3.7646
20:30:54|3.7646
20:30:55|3.7646
20:30:56|3.7646
20:30:57|3.7646
20:30:58|3.7646
20:30:59|3.7646
20:31:00|3.7646
20:31:01|3.7646
20:31:02|3.7646
20:31:03|3.7646
20:31:04|3.7646
20:31:05|3.7646
20:31:06|3.7646
20:31:07|3.7646
20:31:08|3.7646
20:31:09|3.7646
20:31:10|3.7646
20:31:11|3.7646
20:31:12|3.7646
20:31:13|3.7646
20:31:14|3.7535
20:31:15|3.7535
20:31:17|3.7535
20:31:18|3.7535
20:31:19|3.7535
20:31:20|3.7535
20:31:20|3.7535
20:31:21|3.7535
20:31:22|3.7535
20:31:24|3.7535
20:31:25|3.7535
20:31:26|3.7535
20:31:27|3.7535
20:31:28|3.7535
20:31:29|3.7535
20:31:30|3.7535
20:31:30|3.7535
20:31:32|3.7535
20:31:32|3.7535
20:31:35|3.7535
20:31:36|3.7535
20:31:37|3.7535
20:31:38|3.7535
20:31:39|3.7535
20:31:40|3.7535
20:31:41|3.7535
20:31:42|3.7535
20:31:43|3.7535
20:31:44|3.7535
20:31:45|3.7535
20:31:46|3.7535
20:31:47|3.7533
20:31:48|3.7533
20:31:50|3.7533
20:31:50|3.7533
20:31:52|3.7533
20:31:53|3.7533
20:31:54|3.7533
20:31:55|3.7533
20:31:56|3.7533
20:31:57|3.7533
20:31:57|3.7533
20:31:59|3.7533
20:31:59|3.7533
20:32:01|3.7533
20:32:01|3.7533
20:32:02|3.7484
20:32:03|3.7484
20:32:05|3.7484
20:32:06|3.7484
20:32:07|3.7484
20:32:08|3.7484
20:32:09|3.7484
20:32:10|3.7484
20:32:11|3.7484
20:32:12|3.7484
20:32:14|3.7484
20:32:15|3.7484
20:32:16|3.7484
20:32:17|3.7484
20:32:18|3.7484
20:32:19|3.7484
20:32:20|3.7484
20:32:21|3.7484
20:32:22|3.7484
20:32:23|3.7484
20:32:25|3.7484
20:32:25|3.7484
20:32:26|3.7484
20:32:27|3.7471
20:32:28|3.7471
20:32:30|3.7471
20:32:31|3.7471
20:32:32|3.7482
20:32:33|3.7482
20:32:35|3.7482
20:32:37|3.7482
20:32:37|3.7482
20:32:38|3.7482
20:32:40|3.7482
20:32:40|3.7482
20:32:41|3.7482
20:32:43|3.7482
20:32:44|3.7482
20:32:44|3.7482
20:32:45|3.7482
20:32:47|3.7482
20:32:48|3.7482
20:32:49|3.7482
20:32:50|3.7482
20:32:51|3.7482
20:32:52|3.7482
20:32:53|3.7482
20:32:54|3.7482
20:32:55|3.7452
20:32:56|3.7452
20:32:57|3.7452
20:32:58|3.7452
20:32:59|3.7452
20:33:00|3.7452
20:33:01|3.7452
20:33:02|3.7452
20:33:03|3.7452
20:33:05|3.7452
20:33:06|3.7452
20:33:07|3.7583
20:33:08|3.7583
20:33:08|3.7583
20:33:10|3.7583
20:33:10|3.7583
20:33:12|3.7583
20:33:12|3.7583
20:33:14|3.7583
20:33:15|3.7583
20:33:16|3.7723
20:33:17|3.7658
20:33:17|3.7726
20:33:18|3.7726
20:33:20|3.7726
20:33:20|3.7726
20:33:22|3.767
20:33:22|3.767
20:33:23|3.767
20:33:24|3.767
20:33:25|3.767
20:33:26|3.767
20:33:27|3.767
20:33:29|3.767
20:33:30|3.767
20:33:30|3.7751
20:33:32|3.7751
20:33:33|3.7751
20:33:33|3.7789
20:33:34|3.7789
20:33:36|3.7789
20:33:38|3.7789
20:33:39|3.7815
20:33:40|3.7815
20:33:41|3.7815
20:33:42|3.7815
20:33:43|3.7815
20:33:44|3.7815
20:33:45|3.7815
20:33:46|3.7815
20:33:47|3.7815
20:33:48|3.7815
20:33:49|3.7815
20:33:50|3.7815
20:33:51|3.7815
20:33:52|3.7815
20:33:54|3.7849
20:33:55|3.7973
20:33:56|3.7984
20:33:57|3.7984
20:33:58|3.7987
20:33:59|3.7984
20:34:00|3.7984
20:34:01|3.7822
20:34:02|3.7836
20:34:03|3.7836
20:34:04|3.7836
20:34:05|3.7974
20:34:06|3.7974
20:34:07|3.7974
20:34:09|3.7984
20:34:10|3.7984
20:34:10|3.7984
20:34:11|3.7984
20:34:12|3.7984
20:34:13|3.7984
20:34:14|3.8011
20:34:15|3.8011
20:34:17|3.8022
20:34:18|3.7974
20:34:18|3.7973
20:34:19|3.7973
20:34:21|3.7973
20:34:21|3.7973
20:34:23|3.7973
20:34:23|3.7973
20:34:26|3.7973
20:34:26|3.7916
20:34:27|3.7916
20:34:28|3.7908
20:34:29|3.7908
20:34:30|3.7908
20:34:32|3.7908
20:34:32|3.7908
20:34:33|3.7908
20:34:34|3.7908
20:34:35|3.7908
20:34:37|3.7908
20:34:38|3.7908
20:34:40|3.7908
20:34:40|3.7908
20:34:41|3.7908
20:34:44|3.7908
20:34:45|3.7908
20:34:46|3.7908
20:34:47|3.7908
20:34:48|3.7908
20:34:49|3.7908
20:34:50|3.7908
20:34:51|3.7908
20:34:52|3.7908
20:34:53|3.7908
20:34:54|3.7908
20:34:55|3.7908
20:34:57|3.7908
20:34:59|3.7908
20:34:59|3.7908
20:35:00|3.7908
20:35:01|3.7908
20:35:02|3.7908
20:35:03|3.7908
20:35:05|3.7908
20:35:06|3.7908
20:35:06|3.7908
20:35:09|3.7908
20:35:09|3.7908
20:35:10|3.7949
20:35:12|3.8002
20:35:13|3.8002
20:35:13|3.8002
20:35:15|3.8002
20:35:16|3.8035
20:35:18|3.8067
20:35:18|3.8084
20:35:19|3.8084
20:35:20|3.8084
20:35:21|3.8084
20:35:22|3.8084
20:35:24|3.8084
20:35:25|3.8141
20:35:26|3.8141
20:35:27|3.8141
20:35:28|3.8141
20:35:29|3.8141
20:35:30|3.8141
20:35:31|3.8141
20:35:32|3.8141
20:35:33|3.8141
20:35:33|3.8141
20:35:34|3.8141
20:35:36|3.82
20:35:36|3.82
20:35:39|3.82
20:35:40|3.8126
20:35:40|3.8126
20:35:42|3.8126
20:35:44|3.82
20:35:44|3.82
20:35:45|3.82
20:35:46|3.82
20:35:47|3.82
20:35:48|3.82
20:35:49|3.82
20:35:50|3.82
20:35:51|3.82
20:35:53|3.82
20:35:53|3.82
20:35:55|3.82
20:35:56|3.82
20:35:58|3.82
20:35:58|3.82
20:35:59|3.82
20:36:00|3.82
20:36:01|3.82
20:36:02|3.82
20:36:03|3.82
20:36:04|3.82
20:36:05|3.82
20:36:06|3.82
20:36:07|3.82
20:36:08|3.82
20:36:09|3.82
20:36:10|3.8057
20:36:11|3.8057
20:36:12|3.8057
20:36:13|3.8057
20:36:14|3.8057
20:36:15|3.8057
20:36:16|3.8057
20:36:17|3.8057
20:36:18|3.8057
20:36:19|3.8057
20:36:20|3.8057
20:36:22|3.8057
20:36:23|3.8021
20:36:24|3.7988
20:36:25|3.7988
20:36:26|3.7988
20:36:27|3.7988
20:36:27|3.7988
20:36:29|3.7988
20:36:31|3.807
20:36:31|3.807
20:36:32|3.807
20:36:34|3.807
20:36:35|3.807
20:36:35|3.807
20:36:36|3.807
20:36:37|3.807
20:36:38|3.807
20:36:40|3.8116
20:36:41|3.8187
20:36:42|3.8187
20:36:43|3.8187
20:36:44|3.8158
20:36:45|3.8158
20:36:46|3.8158
20:36:47|3.8155
20:36:48|3.8155
20:36:49|3.8155
20:36:50|3.8155
20:36:51|3.8155
20:36:52|3.8155
20:36:53|3.8155
20:36:54|3.8155
20:36:55|3.8155
20:36:56|3.8155
20:36:57|3.8155
20:36:58|3.8155
20:36:59|3.8155
20:37:00|3.8155
20:37:01|3.8155
20:37:02|3.8155
20:37:03|3.8155
20:37:04|3.8155
20:37:05|3.8155
20:37:06|3.8155
20:37:07|3.8155
20:37:08|3.8155
20:37:09|3.8155
20:37:10|3.8155
20:37:11|3.8155
20:37:12|3.8155
20:37:13|3.8012
20:37:14|3.8012
20:37:15|3.8012
20:37:16|3.8012
20:37:17|3.8119
20:37:18|3.8012
20:37:19|3.8012
20:37:20|3.8012
20:37:21|3.8012
20:37:23|3.8012
20:37:24|3.8012
20:37:24|3.8012
20:37:25|3.8012
20:37:27|3.8012
20:37:28|3.8012
20:37:29|3.8012
20:37:30|3.8012
20:37:31|3.7941
20:37:32|3.7941
20:37:33|3.7898
20:37:34|3.7911
20:37:35|3.7911
20:37:37|3.7839
20:37:37|3.7839
20:37:39|3.7839
20:37:41|3.7839
20:37:41|3.7839
20:37:42|3.7839
20:37:44|3.7839
20:37:45|3.7839
20:37:46|3.7839
20:37:47|3.7839
20:37:48|3.7839
20:37:49|3.7839
20:37:50|3.7839
20:37:51|3.7839
20:37:52|3.7839
20:37:53|3.7839
20:37:54|3.7839
20:37:55|3.7839
20:37:57|3.7839
20:37:58|3.7728
20:37:59|3.7728
20:38:00|3.7728
20:38:02|3.7728
20:38:03|3.7728
20:38:04|3.7728
20:38:05|3.7728
20:38:06|3.7728
20:38:07|3.7728
20:38:08|3.7728
20:38:10|3.7728
20:38:10|3.7728
20:38:12|3.7677
20:38:14|3.7801
20:38:15|3.7801
20:38:15|3.7801
20:38:17|3.7801
20:38:18|3.7801
20:38:19|3.7801
20:38:20|3.7801
20:38:21|3.7801
20:38:23|3.781
20:38:24|3.781
20:38:24|3.781
20:38:25|3.781
20:38:27|3.781
20:38:27|3.781
20:38:28|3.781
20:38:29|3.781
20:38:30|3.781
20:38:31|3.781
20:38:32|3.781
20:38:33|3.781
20:38:35|3.781
20:38:37|3.781
20:38:37|3.781
20:38:38|3.781
20:38:39|3.781
20:38:40|3.781
20:38:42|3.781
20:38:43|3.781
20:38:45|3.781
20:38:46|3.781
20:38:46|3.781
20:38:48|3.781
20:38:49|3.781
20:38:50|3.781
20:38:50|3.781
20:38:51|3.781
20:38:53|3.781
20:38:53|3.781
20:38:55|3.781
20:38:56|3.781
20:38:56|3.781
20:38:57|3.781
20:39:00|3.781
20:39:01|3.781
20:39:02|3.781
20:39:03|3.7818
20:39:04|3.7818
20:39:05|3.7818
20:39:06|3.7818
20:39:07|3.7818
20:39:08|3.7818
20:39:09|3.7909
20:39:09|3.7909
20:39:10|3.7909
20:39:12|3.7909
20:39:13|3.781
20:39:14|3.781
20:39:15|3.7909
20:39:16|3.7909
20:39:17|3.7909
20:39:18|3.7909
20:39:19|3.7909
20:39:20|3.7909
20:39:21|3.7909
20:39:22|3.7909
20:39:23|3.7909
20:39:24|3.7909
20:39:25|3.7909
20:39:26|3.7909
20:39:27|3.7909
20:39:28|3.7909
20:39:29|3.7909
20:39:30|3.7909
20:39:31|3.7909
20:39:32|3.7909
20:39:33|3.7909
20:39:34|3.7909
20:39:35|3.7909
20:39:36|3.7909
20:39:37|3.7909
20:39:37|3.7909
20:39:39|3.7909
20:39:40|3.7909
20:39:41|3.7909
20:39:42|3.7909
20:39:43|3.7909
20:39:43|3.7909
20:39:44|3.7909
20:39:47|3.7909
20:39:48|3.7909
20:39:49|3.7909
20:39:50|3.7909
20:39:51|3.7909
20:39:53|3.7909
20:39:55|3.7909
20:39:56|3.7909
20:39:57|3.7909
20:39:58|3.7909
20:39:58|3.7909
20:39:59|3.7909
20:40:00|3.7909
20:40:01|3.7909
20:40:03|3.7909
20:40:05|3.7909
20:40:06|3.7909
20:40:07|3.781
20:40:08|3.781
20:40:09|3.7699
20:40:11|3.7777
20:40:11|3.7777
20:40:12|3.7777
20:40:13|3.7673
20:40:14|3.7673
20:40:15|3.7673
20:40:17|3.7652
20:40:17|3.7727
20:40:18|3.7727
20:40:19|3.7705
20:40:20|3.7705
20:40:22|3.7705
20:40:23|3.7705
20:40:24|3.7705
20:40:25|3.7705
20:40:26|3.7705
20:40:27|3.7705
20:40:28|3.7705
20:40:29|3.7705
20:40:30|3.753
20:40:31|3.753
20:40:32|3.7606
20:40:33|3.7471
20:40:34|3.7509
20:40:35|3.7387
20:40:36|3.7483
20:40:38|3.7421
20:40:39|3.7421
20:40:39|3.7421
20:40:40|3.7421
20:40:41|3.7421
20:40:42|3.7421
20:40:44|3.7421
20:40:44|3.7421
20:40:46|3.7421
20:40:46|3.7421
20:40:48|3.7421
20:40:48|3.7421
20:40:50|3.7421
20:40:51|3.7421
20:40:52|3.7421
20:40:54|3.7421
20:40:55|3.7224
20:40:57|3.7346
20:40:57|3.7346
20:40:58|3.7346
20:40:59|3.7346
20:41:01|3.7346
20:41:02|3.7346
20:41:04|3.7346
20:41:04|3.7346
20:41:06|3.7346
20:41:07|3.7347
20:41:08|3.7347
20:41:10|3.7347
20:41:10|3.7347
20:41:12|3.7322
20:41:13|3.7322
20:41:14|3.7432
20:41:15|3.7432
20:41:16|3.7432
20:41:17|3.7432
20:41:18|3.7432
20:41:19|3.7432
20:41:20|3.7432
20:41:21|3.7432
20:41:22|3.7432
20:41:23|3.7432
20:41:24|3.7432
20:41:25|3.7166
20:41:26|3.7155
20:41:27|3.7155
20:41:28|3.7155
20:41:29|3.7155
20:41:30|3.7155
20:41:31|3.724
20:41:32|3.724
20:41:33|3.724
20:41:34|3.724
20:41:35|3.724
20:41:36|3.724
20:41:37|3.724
20:41:38|3.7107
20:41:39|3.7107
20:41:40|3.7107
20:41:41|3.7107
20:41:42|3.7099
20:41:43|3.7155
20:41:44|3.7045
20:41:45|3.7031
20:41:46|3.7
20:41:47|3.7092
20:41:48|3.7092
20:41:49|3.7092
20:41:50|3.7092
20:41:51|3.7092
20:41:53|3.7092
20:41:53|3.7075
20:41:54|3.7075
20:41:57|3.7075
20:41:58|3.7075
20:42:00|3.7075
20:42:00|3.7075
20:42:02|3.7171
20:42:02|3.7155
20:42:04|3.7198
20:42:05|3.7198
20:42:06|3.7198
20:42:07|3.7198
20:42:07|3.7198
20:42:08|3.7198
20:42:10|3.7198
20:42:11|3.7198
20:42:12|3.7198
20:42:13|3.7231
20:42:15|3.7231
20:42:15|3.7231
20:42:16|3.7231
20:42:17|3.7231
20:42:19|3.7231
20:42:20|3.7231
20:42:21|3.7231
20:42:22|3.7231
20:42:23|3.7231
20:42:24|3.7231
20:42:25|3.7231
20:42:26|3.7231
20:42:27|3.724
20:42:28|3.724
20:42:29|3.7074
20:42:31|3.7153
20:42:32|3.7153
20:42:32|3.7045
20:42:33|3.7045
20:42:35|3.7045
20:42:36|3.7045
20:42:36|3.7045
20:42:37|3.7045
20:42:39|3.7045
20:42:39|3.7045
20:42:40|3.7045
20:42:41|3.7045
20:42:42|3.7045
20:42:44|3.7045
20:42:45|3.7126
20:42:47|3.7126
20:42:47|3.7003
20:42:50|3.7003
20:42:51|3.7003
20:42:52|3.7003
20:42:53|3.7003
20:42:54|3.7096
20:42:55|3.7096
20:42:56|3.7096
20:42:57|3.7096
20:42:58|3.7096
20:42:59|3.7096
20:43:01|3.6875
20:43:02|3.6749
20:43:03|3.6758
20:43:04|3.6758
20:43:05|3.6868
20:43:06|3.6868
20:43:07|3.6868
20:43:08|3.6868
20:43:09|3.6868
20:43:10|3.6868
20:43:11|3.6868
20:43:12|3.6868
20:43:13|3.6741
20:43:14|3.6812
20:43:15|3.6813
20:43:16|3.6813
20:43:17|3.6813
20:43:18|3.6813
20:43:19|3.6813
20:43:20|3.6813
20:43:21|3.6813
20:43:23|3.6539
20:43:24|3.6341
20:43:24|3.6341
20:43:26|3.6341
20:43:26|3.6428
20:43:28|3.6428
20:43:28|3.6428
20:43:30|3.6429
20:43:31|3.6402
20:43:32|3.6402
20:43:33|3.6402
20:43:34|3.63
20:43:35|3.6241
20:43:36|3.6282
20:43:37|3.6282
20:43:38|3.6282
20:43:40|3.6283
20:43:40|3.6283
20:43:41|3.6283
20:43:43|3.6296
20:43:43|3.6296
20:43:45|3.6296
20:43:45|3.6296
20:43:46|3.6296
20:43:47|3.6296
20:43:49|3.6296
20:43:51|3.6296
20:43:51|3.6296
20:43:53|3.6296
20:43:54|3.6296
20:43:55|3.6296
20:43:55|3.6296
20:43:57|3.6296
20:43:58|3.6296
20:43:58|3.6296
20:44:00|3.6296
20:44:01|3.6296
20:44:03|3.6296
20:44:04|3.6296
20:44:05|3.6296
20:44:06|3.6178
20:44:07|3.6178
20:44:08|3.6178
20:44:09|3.6235
20:44:10|3.6235
20:44:11|3.6235
20:44:12|3.6235
20:44:12|3.6236
20:44:14|3.6135
20:44:15|3.6135
20:44:16|3.6135
20:44:16|3.6234
20:44:18|3.6234
20:44:19|3.6234
20:44:20|3.6234
20:44:21|3.6264
20:44:22|3.6207
20:44:23|3.6207
20:44:24|3.6323
20:44:25|3.6323
20:44:26|3.6323
20:44:27|3.642
20:44:28|3.642
20:44:29|3.6424
20:44:30|3.6424
20:44:31|3.6424
20:44:32|3.6424
20:44:33|3.6424
20:44:34|3.6424
20:44:34|3.6424
20:44:36|3.6424
20:44:37|3.6424
20:44:37|3.6424
20:44:39|3.6424
20:44:39|3.6424
20:44:40|3.6424
20:44:42|3.6424
20:44:43|3.6424
20:44:44|3.6424
20:44:45|3.6424
20:44:46|3.6424
20:44:47|3.6438
20:44:49|3.6366
20:44:49|3.6449
20:44:50|3.6449
20:44:52|3.6449
20:44:53|3.6449
20:44:53|3.6466
20:44:54|3.6501
20:44:55|3.6501
20:44:57|3.6501
20:44:58|3.6501
20:44:59|3.6501
20:45:00|3.6501
20:45:02|3.6429
20:45:02|3.6429
20:45:03|3.6429
20:45:05|3.6449
20:45:06|3.6449
20:45:07|3.6374
20:45:08|3.6374
20:45:09|3.6374
20:45:10|3.6374
20:45:12|3.6374
20:45:13|3.6341
20:45:14|3.6341
20:45:15|3.6341
20:45:15|3.634
20:45:17|3.6357
20:45:18|3.6357
20:45:19|3.6357
20:45:19|3.6357
20:45:20|3.6357
20:45:21|3.6357
20:45:23|3.6357
20:45:24|3.6357
20:45:24|3.6357
20:45:25|3.6357
20:45:26|3.6256
20:45:28|3.6256
20:45:28|3.6256
20:45:30|3.6256
20:45:30|3.6256
20:45:31|3.6256
20:45:33|3.6306
20:45:33|3.6306
20:45:34|3.6306
20:45:37|3.6306
20:45:37|3.6306
20:45:38|3.6306
20:45:39|3.6306
20:45:40|3.6306
20:45:41|3.6306
20:45:42|3.6306
20:45:43|3.6305
20:45:44|3.6305
20:45:45|3.6306
20:45:46|3.6306
20:45:48|3.6306
20:45:49|3.6449
20:45:50|3.6449
20:45:51|3.6504
20:45:52|3.6581
20:45:53|3.6493
20:45:54|3.6639
20:45:55|3.6688
20:45:56|3.6759
20:45:57|3.6849
20:45:58|3.6849
20:45:59|3.6849
20:46:00|3.6849
20:46:01|3.6729
20:46:03|3.6729
20:46:04|3.6729
20:46:05|3.6729
20:46:07|3.6729
20:46:08|3.6729
20:46:08|3.6729
20:46:10|3.6729
20:46:11|3.6801
20:46:12|3.6903
20:46:13|3.6968
20:46:14|3.6968
20:46:15|3.6924
20:46:16|3.6737
20:46:18|3.6731
20:46:19|3.6731
20:46:20|3.6731
20:46:21|3.6718
20:46:22|3.6718
20:46:23|3.6822
20:46:24|3.6822
20:46:25|3.6822
20:46:26|3.6822
20:46:27|3.6822
20:46:28|3.6822
20:46:29|3.6822
20:46:30|3.6822
20:46:31|3.6822
20:46:32|3.6822
20:46:33|3.6822
20:46:34|3.6822
20:46:35|3.6822
20:46:36|3.6822
20:46:37|3.7012
20:46:38|3.7014
20:46:38|3.7014
20:46:40|3.7014
20:46:41|3.6871
20:46:41|3.6871
20:46:43|3.6871
20:46:43|3.6871
20:46:45|3.6871
20:46:46|3.6859
20:46:47|3.6859
20:46:48|3.6859
20:46:48|3.6859
20:46:51|3.6721
20:46:51|3.6721
20:46:52|3.6721
20:46:54|3.6714
20:46:54|3.6714
20:46:56|3.6792
20:46:57|3.6705
20:46:58|3.6705
20:46:59|3.6705
20:47:00|3.6705
20:47:01|3.6705
20:47:02|3.6705
20:47:03|3.64
20:47:04|3.6304
20:47:06|3.629
20:47:07|3.6391
20:47:08|3.6391
20:47:09|3.6392
20:47:10|3.6381
20:47:11|3.6381
20:47:12|3.6381
20:47:13|3.6289
20:47:14|3.6289
20:47:15|3.6329
20:47:16|3.6343
20:47:17|3.6343
20:47:18|3.6343
20:47:19|3.6343
20:47:20|3.6444
20:47:21|3.6444
20:47:22|3.6444
20:47:23|3.6444
20:47:24|3.6444
20:47:25|3.6444
20:47:26|3.63
20:47:27|3.63
20:47:28|3.63
20:47:29|3.63
20:47:30|3.6373
20:47:31|3.6373
20:47:32|3.6519
20:47:33|3.6407
20:47:34|3.6389
20:47:35|3.6491
20:47:36|3.6576
20:47:37|3.6416
20:47:38|3.6536
20:47:39|3.6543
20:47:40|3.6543
20:47:41|3.6575
20:47:42|3.6616
20:47:43|3.6629
20:47:44|3.6604
20:47:45|3.6604
20:47:46|3.6598
20:47:47|3.6598
20:47:48|3.6598
20:47:49|3.6598
20:47:51|3.6614
20:47:53|3.6483
20:47:53|3.6483
20:47:54|3.6483
20:47:56|3.6472
20:47:57|3.6448
20:47:58|3.6417
20:47:59|3.6417
20:48:00|3.6417
20:48:01|3.6417
20:48:03|3.6417
20:48:04|3.6417
20:48:05|3.6417
20:48:06|3.6417
20:48:07|3.6417
20:48:08|3.6417
20:48:10|3.6382
20:48:11|3.6382
20:48:12|3.6382
20:48:13|3.6382
20:48:14|3.6382
20:48:14|3.6378
20:48:16|3.6378
20:48:17|3.6266
20:48:18|3.6266
20:48:19|3.6266
20:48:19|3.6266
20:48:21|3.6211
20:48:22|3.6212
20:48:23|3.6212
20:48:24|3.6212
20:48:24|3.6212
20:48:26|3.6212
20:48:27|3.6241
20:48:28|3.6241
20:48:29|3.6241
20:48:30|3.6241
20:48:31|3.6241
20:48:32|3.6241
20:48:33|3.6241
20:48:34|3.6121
20:48:34|3.6121
20:48:36|3.611
20:48:37|3.6272
20:48:38|3.6272
20:48:39|3.6301
20:48:39|3.6332
20:48:42|3.6332
20:48:42|3.6332
20:48:43|3.6332
20:48:45|3.6332
20:48:45|3.6332
20:48:47|3.6332
20:48:47|3.6332
20:48:48|3.6332
20:48:49|3.6332
20:48:51|3.6332
20:48:52|3.6332
20:48:53|3.6332
20:48:55|3.6332
20:48:55|3.6332
20:48:58|3.6332
20:48:59|3.6331
20:49:00|3.6362
20:49:01|3.6
20:49:01|3.6224
20:49:02|3.6145
20:49:03|3.6145
20:49:05|3.623
20:49:07|3.623
20:49:08|3.623
20:49:09|3.623
20:49:10|3.623
20:49:11|3.623
20:49:13|3.6215
20:49:13|3.6215
20:49:15|3.6215
20:49:16|3.6226
20:49:17|3.6226
20:49:18|3.6226
20:49:19|3.6226
20:49:20|3.6226
20:49:22|3.6227
20:49:22|3.6227
20:49:23|3.6227
20:49:25|3.6227
20:49:26|3.6227
20:49:27|3.6227
20:49:28|3.6226
20:49:29|3.6226
20:49:30|3.6226
20:49:32|3.6226
20:49:33|3.6226
20:49:33|3.6226
20:49:34|3.6226
20:49:35|3.6226
20:49:37|3.6225
20:49:38|3.6225
20:49:39|3.6225
20:49:39|3.6182
20:49:40|3.6182
20:49:41|3.6182
20:49:42|3.6182
20:49:44|3.6182
20:49:45|3.6182
20:49:46|3.6182
20:49:47|3.6182
20:49:48|3.6182
20:49:49|3.6182
20:49:50|3.6043
20:49:52|3.6043
20:49:52|3.618
20:49:54|3.618
20:49:55|3.618
20:49:57|3.618
20:49:57|3.618
20:49:59|3.618
20:49:59|3.618
20:50:00|3.6145
20:50:01|3.6145
20:50:03|3.6145
20:50:04|3.6145
20:50:05|3.6145
20:50:06|3.6144
20:50:07|3.6144
20:50:09|3.6144
20:50:09|3.6144
20:50:11|3.6144
20:50:12|3.6036
20:50:14|3.6019
20:50:15|3.6116
20:50:16|3.6116
20:50:17|3.6143
20:50:18|3.6143
20:50:19|3.6143
20:50:20|3.6143
20:50:22|3.6
20:50:22|3.6015
20:50:23|3.6015
20:50:24|3.6015
20:50:25|3.6015
20:50:26|3.5902
20:50:27|3.5902
20:50:29|3.5902
20:50:30|3.5902
20:50:31|3.5902
20:50:32|3.5902
20:50:33|3.5902
20:50:34|3.5902
20:50:34|3.5902
20:50:35|3.5902
20:50:37|3.5902
20:50:38|3.5902
20:50:38|3.5902
20:50:40|3.5902
20:50:41|3.5902
20:50:43|3.6038
20:50:43|3.6038
20:50:45|3.6038
20:50:45|3.6038
20:50:46|3.6038
20:50:47|3.6038
20:50:48|3.6038
20:50:50|3.6038
20:50:51|3.59
20:50:51|3.59
20:50:53|3.6033
20:50:54|3.6123
20:50:55|3.6119
20:50:56|3.6114
20:50:57|3.6178
20:50:58|3.6178
20:50:59|3.6233
20:51:00|3.6283
20:51:01|3.6317
20:51:02|3.6317
20:51:03|3.6317
20:51:04|3.6317
20:51:05|3.6317
20:51:06|3.6317
20:51:07|3.6317
20:51:08|3.6317
20:51:09|3.6317
20:51:10|3.6179
20:51:12|3.6179
20:51:13|3.6179
20:51:14|3.6179
20:51:15|3.6311
20:51:15|3.6311
20:51:17|3.6277
20:51:18|3.6277
20:51:19|3.6277
20:51:19|3.6277
20:51:21|3.6277
20:51:22|3.6277
20:51:22|3.6277
20:51:23|3.6277
20:51:25|3.6277
20:51:25|3.6277
20:51:27|3.6277
20:51:28|3.6277
20:51:29|3.6277
20:51:30|3.6277
20:51:30|3.6277
20:51:32|3.6277
20:51:32|3.6146
20:51:34|3.6146
20:51:35|3.6145
20:51:36|3.6145
20:51:37|3.6181
20:51:38|3.6181
20:51:40|3.5835
20:51:40|3.5662
20:51:41|3.5592
20:51:42|3.5592
20:51:43|3.5574
20:51:44|3.5574
20:51:45|3.5657
20:51:47|3.5555
20:51:48|3.5555
20:51:48|3.5493
20:51:50|3.5588
20:51:51|3.5604
20:51:52|3.5603
20:51:53|3.5606
20:51:54|3.5432
20:51:56|3.5536
20:51:57|3.5536
20:51:57|3.5536
20:51:58|3.5536
20:51:59|3.5536
20:52:01|3.5536
20:52:02|3.5536
20:52:03|3.5521
20:52:05|3.5483
20:52:05|3.5513
20:52:07|3.5461
20:52:08|3.5461
20:52:08|3.5461
20:52:10|3.5546
20:52:11|3.5461
20:52:11|3.5498
20:52:13|3.5474
20:52:14|3.5455
20:52:14|3.5455
20:52:16|3.5455
20:52:16|3.5455
20:52:18|3.5398
20:52:19|3.5419
20:52:20|3.5398
20:52:21|3.5397
20:52:22|3.5453
20:52:23|3.5453
20:52:25|3.5453
20:52:26|3.5453
20:52:27|3.5453
20:52:28|3.5369
20:52:29|3.5369
20:52:30|3.5438
20:52:31|3.5555
20:52:32|3.5577
20:52:33|3.5577
20:52:34|3.5577
20:52:35|3.5577
20:52:36|3.5577
20:52:37|3.5687
20:52:37|3.5687
20:52:38|3.5687
20:52:39|3.5714
20:52:41|3.5714
20:52:43|3.5714
20:52:43|3.57
20:52:44|3.5762
20:52:45|3.5762
20:52:46|3.5762
20:52:47|3.5762
20:52:48|3.5762
20:52:49|3.5762
20:52:50|3.5762
20:52:51|3.5768
20:52:52|3.5768
20:52:54|3.5768
20:52:55|3.5768
20:52:56|3.568
20:52:58|3.568
20:52:58|3.5612
20:53:00|3.5609
20:53:01|3.5609
20:53:01|3.5609
20:53:02|3.5612
20:53:03|3.5612
20:53:05|3.5613
20:53:07|3.5613
20:53:07|3.58
20:53:08|3.5754
20:53:09|3.578
20:53:11|3.5846
20:53:12|3.5865
20:53:13|3.585
20:53:14|3.5896
20:53:16|3.5827
20:53:17|3.586
20:53:18|3.6003
20:53:19|3.6003
20:53:20|3.6003
20:53:22|3.6003
20:53:22|3.5891
20:53:23|3.5891
20:53:24|3.5891
20:53:25|3.5863
20:53:26|3.5957
20:53:27|3.5957
20:53:28|3.5957
20:53:30|3.5957
20:53:31|3.5957
20:53:32|3.5957
20:53:33|3.5957
20:53:34|3.5878
20:53:35|3.5878
20:53:36|3.5878
20:53:36|3.5878
20:53:38|3.5878
20:53:39|3.5878
20:53:40|3.5878
20:53:41|3.5878
20:53:42|3.5878
20:53:43|3.5878
20:53:44|3.5878
20:53:45|3.5957
20:53:45|3.6003
20:53:47|3.6003
20:53:48|3.6003
20:53:49|3.6003
20:53:50|3.6003
20:53:51|3.6003
20:53:51|3.6003
20:53:52|3.59
20:53:54|3.59
20:53:55|3.59
20:53:55|3.59
20:53:58|3.59
20:53:58|3.59
20:53:59|3.59
20:54:00|3.59
20:54:01|3.59
20:54:02|3.59
20:54:03|3.59
20:54:05|3.59
20:54:06|3.59
20:54:07|3.59
20:54:07|3.59
20:54:08|3.59
20:54:10|3.59
20:54:11|3.59
20:54:12|3.59
20:54:12|3.59
20:54:13|3.5944
20:54:14|3.5944
20:54:16|3.5944
20:54:17|3.5944
20:54:18|3.5944
20:54:19|3.5944
20:54:20|3.6043
20:54:21|3.6043
20:54:22|3.6043
20:54:23|3.6043
20:54:24|3.6043
20:54:25|3.6043
20:54:26|3.6043
20:54:27|3.6043
20:54:29|3.6043
20:54:29|3.6043
20:54:31|3.5994
20:54:32|3.5994
20:54:33|3.5994
20:54:34|3.5994
20:54:35|3.5994
20:54:36|3.5994
20:54:37|3.5994
20:54:37|3.5994
20:54:39|3.5994
20:54:40|3.5994
20:54:40|3.5994
20:54:42|3.5994
20:54:44|3.5994
20:54:44|3.5993
20:54:45|3.5993
20:54:46|3.6049
20:54:47|3.6049
20:54:48|3.6076
20:54:49|3.6015
20:54:51|3.6088
20:54:51|3.6088
20:54:52|3.6088
20:54:53|3.6088
20:54:54|3.6088
20:54:55|3.6088
20:54:57|3.6088
20:54:58|3.6088
20:54:59|3.6088
20:55:01|3.6088
20:55:02|3.6088
20:55:03|3.6104
20:55:04|3.6104
20:55:05|3.6104
20:55:06|3.6131
20:55:07|3.6131
20:55:08|3.6182
20:55:09|3.6274
20:55:10|3.6274
20:55:11|3.6112
20:55:12|3.6112
20:55:13|3.6112
20:55:14|3.6043
20:55:15|3.6043
20:55:17|3.597
20:55:18|3.597
20:55:20|3.597
20:55:20|3.597
20:55:22|3.597
20:55:23|3.5975
20:55:24|3.5975
20:55:25|3.5826
20:55:26|3.5877
20:55:28|3.5764
20:55:28|3.5764
20:55:29|3.5691
20:55:30|3.5691
20:55:31|3.5691
20:55:32|3.5691
20:55:33|3.5691
20:55:35|3.5691
20:55:35|3.5931
20:55:36|3.5931
20:55:37|3.5975
20:55:38|3.5975
20:55:39|3.5975
20:55:40|3.5975
20:55:41|3.593
20:55:43|3.593
20:55:43|3.593
20:55:44|3.593
20:55:45|3.593
20:55:46|3.593
20:55:47|3.593
20:55:48|3.593
20:55:49|3.593
20:55:50|3.593
20:55:51|3.593
20:55:53|3.593
20:55:53|3.593
20:55:54|3.593
20:55:56|3.593
20:55:57|3.593
20:55:58|3.593
20:56:00|3.593
20:56:00|3.593
20:56:02|3.593
20:56:03|3.593
20:56:04|3.593
20:56:06|3.5958
20:56:07|3.5958
20:56:08|3.5958
20:56:10|3.5958
20:56:10|3.5958
20:56:12|3.5958
20:56:14|3.5897
20:56:14|3.5897
20:56:15|3.595
20:56:16|3.595
20:56:17|3.595
20:56:18|3.595
20:56:20|3.595
20:56:21|3.595
20:56:23|3.5974
20:56:23|3.5974
20:56:25|3.6039
20:56:26|3.6039
20:56:27|3.6039
20:56:28|3.6039
20:56:29|3.6039
20:56:30|3.6039
20:56:31|3.6039
20:56:32|3.6039
20:56:33|3.6039
20:56:34|3.6039
20:56:35|3.6039
20:56:36|3.6039
20:56:37|3.6039
20:56:38|3.6039
20:56:39|3.6039
20:56:40|3.6039
20:56:41|3.6039
20:56:42|3.6039
20:56:43|3.6039
20:56:44|3.6039
20:56:46|3.6039
20:56:46|3.6039
20:56:47|3.6039
20:56:48|3.6039
20:56:49|3.6039
20:56:50|3.6039
20:56:52|3.6039
20:56:52|3.6039
20:56:54|3.6039
20:56:54|3.6039
20:56:55|3.6039
20:56:56|3.6039
20:56:58|3.6039
20:56:59|3.6039
20:56:59|3.6039
20:57:00|3.6049
20:57:02|3.6069
20:57:03|3.6069
20:57:03|3.6069
20:57:05|3.6069
20:57:06|3.6069
20:57:06|3.6069
20:57:08|3.6069
20:57:09|3.6069
20:57:10|3.6069
20:57:11|3.6069
20:57:12|3.6069
20:57:13|3.5988
20:57:14|3.5988
20:57:15|3.5988
20:57:16|3.5988
20:57:17|3.6075
20:57:18|3.6075
20:57:20|3.6075
20:57:21|3.6075
20:57:21|3.6075
20:57:23|3.6075
20:57:24|3.6075
20:57:24|3.6075
20:57:25|3.6075
20:57:27|3.5962
20:57:28|3.5962
20:57:29|3.5962
20:57:30|3.5962
20:57:30|3.5962
20:57:32|3.5962
20:57:33|3.5962
20:57:33|3.6076
20:57:35|3.6166
20:57:35|3.6166
20:57:37|3.6166
20:57:38|3.6166
20:57:38|3.6166
20:57:39|3.6166
20:57:41|3.6166
20:57:42|3.6166
20:57:42|3.6166
20:57:43|3.624
20:57:45|3.624
20:57:46|3.624
20:57:47|3.624
20:57:48|3.624
20:57:49|3.624
20:57:50|3.624
20:57:51|3.624
20:57:53|3.6175
20:57:53|3.6257
20:57:54|3.6257
20:57:55|3.6257
20:57:56|3.6257
20:57:57|3.6257
20:57:58|3.6257
20:58:00|3.6257
20:58:01|3.6257
20:58:02|3.6257
20:58:03|3.6257
20:58:04|3.6257
20:58:05|3.6257
20:58:06|3.6257
20:58:07|3.6257
20:58:08|3.6257
20:58:10|3.6257
20:58:10|3.6257
20:58:12|3.6257
20:58:12|3.6257
20:58:14|3.6128
20:58:15|3.6128
20:58:16|3.6215
20:58:18|3.6215
20:58:18|3.6215
20:58:20|3.623
20:58:21|3.6268
20:58:22|3.6284
20:58:24|3.6323
20:58:26|3.6281
20:58:27|3.6281
20:58:27|3.6281
20:58:29|3.6229
20:58:29|3.6229
20:58:30|3.6229
20:58:31|3.6229
20:58:32|3.6229
20:58:34|3.6229
20:58:35|3.6376
20:58:36|3.6376
20:58:37|3.6376
20:58:38|3.6376
20:58:39|3.6376
20:58:40|3.6376
20:58:41|3.6252
20:58:42|3.6252
20:58:43|3.6252
20:58:44|3.6252
20:58:45|3.6252
20:58:46|3.6252
20:58:47|3.6252
20:58:49|3.6252
20:58:49|3.6252
20:58:50|3.6252
20:58:51|3.6252
20:58:53|3.6252
20:58:53|3.6252
20:58:54|3.6252
20:58:56|3.6252
20:58:56|3.6252
20:58:57|3.6252
20:58:59|3.6252
20:58:59|3.6252
20:59:00|3.6252
20:59:01|3.6394
20:59:03|3.6394
20:59:04|3.6394
20:59:06|3.6394
20:59:06|3.6394
20:59:08|3.6401
20:59:10|3.6401
20:59:11|3.6401
20:59:11|3.631
20:59:12|3.6304
20:59:13|3.6173
20:59:14|3.6253
20:59:16|3.6124
20:59:16|3.6124
20:59:18|3.6124
20:59:19|3.6212
20:59:21|3.6212
20:59:22|3.6212
20:59:23|3.6212
20:59:24|3.6212
20:59:25|3.6212
20:59:25|3.6212
20:59:27|3.6212
20:59:29|3.6212
20:59:29|3.6341
20:59:30|3.6341
20:59:31|3.6341
20:59:32|3.6341
20:59:34|3.6341
20:59:34|3.6341
20:59:35|3.6341
20:59:37|3.6341
20:59:38|3.6341
20:59:38|3.6341
20:59:39|3.6341
20:59:40|3.6341
20:59:41|3.6341
20:59:43|3.6341
20:59:43|3.6341
20:59:44|3.6219
20:59:46|3.6219
20:59:46|3.6219
20:59:47|3.6219
20:59:48|3.6219
20:59:49|3.6219
20:59:51|3.6219
20:59:51|3.6219
20:59:52|3.6219
20:59:53|3.6219
20:59:54|3.6219
20:59:55|3.6219
20:59:56|3.6219
20:59:57|3.6219
20:59:58|3.6219
21:00:00|3.6219
21:00:00|3.6219
21:00:02|3.6219
21:00:03|3.6219
21:00:05|3.6219
21:00:06|3.6219
21:00:08|3.6219
21:00:08|3.6219
21:00:09|3.6219
21:00:10|3.6219
21:00:11|3.6219
21:00:13|3.6298
21:00:14|3.6298
21:00:15|3.6298
21:00:17|3.6298
21:00:18|3.6298
21:00:19|3.6298
21:00:19|3.6298
21:00:21|3.6298
21:00:22|3.6111
21:00:23|3.6111
21:00:24|3.6256
21:00:25|3.6256
21:00:26|3.6256
21:00:27|3.6256
21:00:28|3.6256
21:00:29|3.6256
21:00:30|3.6256
21:00:31|3.6256
21:00:32|3.6256
21:00:33|3.6256
21:00:34|3.6256
21:00:35|3.6256
21:00:36|3.6256
21:00:37|3.6256
21:00:38|3.613
21:00:39|3.613
21:00:40|3.613
21:00:41|3.613
21:00:42|3.613
21:00:43|3.613
21:00:44|3.613
21:00:45|3.613
21:00:46|3.613
21:00:47|3.613
21:00:48|3.613
21:00:49|3.613
21:00:50|3.613
21:00:51|3.613
21:00:52|3.613
21:00:53|3.613
21:00:54|3.613
21:00:55|3.613
21:00:56|3.613
21:00:57|3.613
21:00:58|3.613
21:01:00|3.613
21:01:01|3.613
21:01:01|3.613
21:01:02|3.6071
21:01:04|3.6071
21:01:05|3.6071
21:01:07|3.6071
21:01:08|3.6071
21:01:09|3.6071
21:01:10|3.6071
21:01:11|3.6071
21:01:12|3.6071
21:01:13|3.6131
21:01:13|3.6131
21:01:15|3.6131
21:01:16|3.6131
21:01:18|3.6132
21:01:18|3.6071
21:01:19|3.6166
21:01:21|3.6047
21:01:22|3.6047
21:01:23|3.6047
21:01:24|3.6047
21:01:25|3.6047
21:01:27|3.6071
21:01:28|3.6071
21:01:29|3.6071
21:01:29|3.6071
21:01:30|3.6071
21:01:32|3.6071
21:01:32|3.6044
21:01:33|3.6044
21:01:34|3.6044
21:01:35|3.6044
21:01:37|3.6044
21:01:37|3.6044
21:01:38|3.6016
21:01:40|3.6016
21:01:40|3.6016
21:01:42|3.6016
21:01:43|3.6016
21:01:43|3.5986
21:01:44|3.6039
21:01:45|3.5996
21:01:46|3.5996
21:01:47|3.5996
21:01:48|3.5996
21:01:50|3.5996
21:01:50|3.5996
21:01:52|3.6004
21:01:53|3.6004
21:01:53|3.5874
21:01:55|3.5833
21:01:55|3.5833
21:01:57|3.5833
21:01:57|3.5833
21:01:59|3.5833
21:01:59|3.5833
21:02:00|3.5833
21:02:01|3.5833
21:02:02|3.5833
21:02:04|3.5833
21:02:04|3.5849
21:02:06|3.5849
21:02:07|3.5849
21:02:08|3.5849
21:02:09|3.5744
21:02:10|3.5744
21:02:11|3.5744
21:02:12|3.5735
21:02:13|3.5735
21:02:14|3.5736
21:02:15|3.5736
21:02:16|3.5837
21:02:18|3.5837
21:02:19|3.5837
21:02:19|3.5837
21:02:20|3.5837
21:02:22|3.5837
21:02:22|3.5837
21:02:24|3.5837
21:02:25|3.5837
21:02:26|3.5837
21:02:26|3.5691
21:02:28|3.5691
21:02:28|3.5647
21:02:30|3.5628
21:02:31|3.5628
21:02:31|3.5672
21:02:32|3.5672
21:02:34|3.5672
21:02:34|3.5672
21:02:36|3.5672
21:02:37|3.5672
21:02:37|3.5672
21:02:39|3.5672
21:02:40|3.5545
21:02:41|3.5545
21:02:42|3.5496
21:02:43|3.5496
21:02:44|3.5479
21:02:45|3.5479
21:02:46|3.5578
21:02:47|3.5578
21:02:47|3.5578
21:02:49|3.5578
21:02:50|3.5578
21:02:51|3.5578
21:02:52|3.5579
21:02:53|3.5579
21:02:53|3.5514
21:02:55|3.5664
21:02:56|3.5664
21:02:56|3.5664
21:02:58|3.5732
21:02:59|3.5732
21:03:00|3.5746
21:03:01|3.5746
21:03:02|3.5746
21:03:03|3.5746
21:03:04|3.5746
21:03:04|3.5746
21:03:06|3.5746
21:03:08|3.5746
21:03:09|3.5528
21:03:10|3.5528
21:03:12|3.5543
21:03:13|3.5543
21:03:14|3.5543
21:03:15|3.5695
21:03:16|3.5695
21:03:17|3.5695
21:03:18|3.5695
21:03:20|3.5695
21:03:20|3.5695
21:03:22|3.5695
21:03:23|3.5695
21:03:24|3.5695
21:03:25|3.5695
21:03:26|3.5695
21:03:27|3.5695
21:03:29|3.5695
21:03:30|3.5695
21:03:31|3.5695
21:03:32|3.5695
21:03:33|3.5695
21:03:34|3.5695
21:03:34|3.5695
21:03:35|3.5695
21:03:37|3.5695
21:03:38|3.5695
21:03:39|3.5695
21:03:40|3.5695
21:03:41|3.5695
21:03:42|3.5695
21:03:44|3.58
21:03:46|3.58
21:03:46|3.5815
21:03:47|3.5815
21:03:48|3.5815
21:03:50|3.5815
21:03:51|3.5815
21:03:51|3.5833
21:03:52|3.5833
21:03:53|3.5833
21:03:54|3.5711
21:03:55|3.5711
21:03:56|3.5711
21:03:57|3.5788
21:03:59|3.5745
21:04:00|3.5745
21:04:00|3.5745
21:04:01|3.5745
21:04:02|3.5745
21:04:03|3.5745
21:04:05|3.5745
21:04:06|3.5745
21:04:07|3.5745
21:04:08|3.5745
21:04:10|3.5745
21:04:11|3.5854
21:04:12|3.5854
21:04:13|3.5854
21:04:15|3.5841
21:04:15|3.5726
21:04:17|3.5801
21:04:18|3.5787
21:04:18|3.5787
21:04:19|3.567
21:04:21|3.567
21:04:22|3.567
21:04:23|3.567
21:04:24|3.567
21:04:25|3.567
21:04:26|3.567
21:04:27|3.567
21:04:28|3.567
21:04:29|3.567
21:04:30|3.567
21:04:31|3.567
21:04:32|3.567
21:04:33|3.567
21:04:34|3.567
21:04:35|3.567
21:04:36|3.567
21:04:37|3.567
21:04:38|3.567
21:04:39|3.567
21:04:40|3.567
21:04:41|3.567
21:04:42|3.567
21:04:43|3.567
21:04:44|3.567
21:04:45|3.567
21:04:46|3.5717
21:04:47|3.5717
21:04:48|3.5827
21:04:50|3.5827
21:04:50|3.5827
21:04:52|3.5827
21:04:53|3.5827
21:04:53|3.5748
21:04:54|3.5765
21:04:56|3.5765
21:04:56|3.5767
21:04:58|3.5767
21:04:58|3.572
21:05:00|3.572
21:05:00|3.5747
21:05:01|3.5765
21:05:02|3.5774
21:05:03|3.5765
21:05:04|3.5765
21:05:05|3.5765
21:05:06|3.5765
21:05:09|3.5765
21:05:10|3.5765
21:05:11|3.5765
21:05:12|3.5765
21:05:13|3.5765
21:05:14|3.5747
21:05:16|3.5765
21:05:18|3.5708
21:05:18|3.5708
21:05:19|3.5708
21:05:21|3.5708
21:05:21|3.5765
21:05:22|3.5765
21:05:24|3.5765
21:05:25|3.5765
21:05:27|3.5765
21:05:28|3.5681
21:05:29|3.5681
21:05:30|3.5681
21:05:31|3.5649
21:05:33|3.5649
21:05:33|3.5649
21:05:35|3.5649
21:05:35|3.5649
21:05:36|3.5649
21:05:37|3.5622
21:05:39|3.5622
21:05:39|3.5527
21:05:40|3.55
21:05:41|3.55
21:05:42|3.5453
21:05:43|3.5397
21:05:44|3.5473
21:05:46|3.5473
21:05:46|3.5473
21:05:48|3.5473
21:05:49|3.5473
21:05:50|3.5359
21:05:50|3.5359
21:05:52|3.5359
21:05:53|3.5359
21:05:54|3.5359
21:05:55|3.5359
21:05:55|3.5227
21:05:57|3.5227
21:05:58|3.5227
21:05:59|3.5227
21:05:59|3.5002
21:06:01|3.5231
21:06:03|3.5252
21:06:03|3.5252
21:06:05|3.5252
21:06:05|3.5255
21:06:07|3.5184
21:06:07|3.5184
21:06:08|3.5184
21:06:09|3.5184
21:06:10|3.5184
21:06:11|3.5184
21:06:13|3.5378
21:06:14|3.5454
21:06:15|3.5454
21:06:16|3.5475
21:06:17|3.5475
21:06:18|3.5475
21:06:19|3.5479
21:06:20|3.5479
21:06:21|3.5479
21:06:22|3.5479
21:06:23|3.5479
21:06:24|3.5479
21:06:25|3.5393
21:06:26|3.5393
21:06:27|3.5393
21:06:28|3.5393
21:06:29|3.5393
21:06:30|3.5393
21:06:31|3.5393
21:06:33|3.5393
21:06:33|3.5285
21:06:35|3.5375
21:06:35|3.5375
21:06:36|3.5375
21:06:38|3.5337
21:06:39|3.5337
21:06:39|3.5393
21:06:40|3.5393
21:06:42|3.5393
21:06:42|3.5363
21:06:44|3.5363
21:06:45|3.5363
21:06:46|3.5262
21:06:47|3.5262
21:06:48|3.5262
21:06:49|3.5262
21:06:50|3.5262
21:06:51|3.5262
21:06:52|3.5262
21:06:53|3.5262
21:06:54|3.5262
21:06:55|3.5289
21:06:56|3.5289
21:06:57|3.5289
21:06:58|3.5289
21:06:59|3.5289
21:07:00|3.5289
21:07:02|3.5309
21:07:02|3.5325
21:07:04|3.5325
21:07:05|3.5325
21:07:06|3.5325
21:07:07|3.5325
21:07:09|3.5247
21:07:09|3.5247
21:07:11|3.5178
21:07:12|3.5256
21:07:13|3.5122
21:07:14|3.5122
21:07:15|3.5209
21:07:16|3.5133
21:07:17|3.5133
21:07:19|3.5185
21:07:19|3.5185
21:07:20|3.5238
21:07:22|3.5209
21:07:23|3.5233
21:07:24|3.5233
21:07:25|3.5233
21:07:26|3.5233
21:07:28|3.5293
21:07:29|3.5293
21:07:30|3.5293
21:07:31|3.5293
21:07:31|3.514
21:07:33|3.514
21:07:34|3.514
21:07:34|3.514
21:07:36|3.5235
21:07:37|3.5318
21:07:37|3.5318
21:07:39|3.5122
21:07:39|3.5122
21:07:40|3.5122
21:07:42|3.5122
21:07:42|3.5122
21:07:43|3.5122
21:07:45|3.5159
21:07:46|3.5159
21:07:47|3.5112
21:07:48|3.5112
21:07:49|3.5112
21:07:50|3.5112
21:07:51|3.5112
21:07:52|3.5112
21:07:53|3.5112
21:07:54|3.5112
21:07:55|3.5112
21:07:56|3.5112
21:07:57|3.5112
21:07:58|3.5112
21:07:59|3.5112
21:08:00|3.5112
21:08:01|3.5112
21:08:02|3.5112
21:08:03|3.5112
21:08:04|3.5112
21:08:05|3.5112
21:08:06|3.5112
21:08:07|3.5228
21:08:08|3.5228
21:08:10|3.5123
21:08:11|3.5123
21:08:11|3.5123
21:08:14|3.5248
21:08:15|3.5262
21:08:16|3.5262
21:08:17|3.5129
21:08:18|3.5129
21:08:19|3.5129
21:08:20|3.5129
21:08:22|3.5129
21:08:23|3.5127
21:08:23|3.5127
21:08:25|3.5127
21:08:26|3.5262
21:08:27|3.5262
21:08:28|3.5262
21:08:29|3.5262
21:08:30|3.5262
21:08:31|3.5262
21:08:32|3.5262
21:08:33|3.5262
21:08:34|3.5262
21:08:35|3.5262
21:08:36|3.5262
21:08:37|3.5262
21:08:38|3.5262
21:08:39|3.5262
21:08:40|3.5262
21:08:41|3.5262
21:08:42|3.5
21:08:43|3.4989
21:08:44|3.4943
21:08:45|3.4943
21:08:46|3.4943
21:08:47|3.4927
21:08:48|3.4927
21:08:49|3.4927
21:08:50|3.4927
21:08:51|3.4927
21:08:53|3.498
21:08:54|3.498
21:08:54|3.498
21:08:55|3.498
21:08:57|3.498
21:08:59|3.4983
21:09:00|3.4983
21:09:01|3.4983
21:09:02|3.4876
21:09:03|3.4876
21:09:04|3.4876
21:09:05|3.4997
21:09:06|3.4537
21:09:07|3.4689
21:09:08|3.4663
21:09:09|3.4663
21:09:10|3.4725
21:09:11|3.4653
21:09:13|3.4727
21:09:14|3.4776
21:09:15|3.478
21:09:16|3.478
21:09:18|3.4702
21:09:19|3.4825
21:09:20|3.4825
21:09:20|3.4825
21:09:22|3.4831
21:09:22|3.4855
21:09:23|3.4887
21:09:24|3.4887
21:09:26|3.4887
21:09:27|3.4896
21:09:28|3.4941
21:09:29|3.4922
21:09:30|3.4922
21:09:31|3.4922
21:09:32|3.4922
21:09:33|3.4922
21:09:35|3.4941
21:09:36|3.4941
21:09:37|3.4941
21:09:38|3.4941
21:09:39|3.4972
21:09:40|3.4972
21:09:41|3.4972
21:09:42|3.4972
21:09:43|3.5064
21:09:44|3.4974
21:09:45|3.4974
21:09:46|3.5094
21:09:47|3.5094
21:09:48|3.5122
21:09:49|3.5122
21:09:50|3.5122
21:09:51|3.5007
21:09:52|3.5007
21:09:53|3.5229
21:09:54|3.5229
21:09:55|3.5229
21:09:56|3.5229
21:09:57|3.5229
21:09:58|3.5229
21:09:59|3.5168
21:10:00|3.5168
21:10:01|3.5168
21:10:02|3.5168
21:10:03|3.5168
21:10:04|3.5168
21:10:05|3.5168
21:10:06|3.5168
21:10:07|3.5168
21:10:08|3.5288
21:10:09|3.5288
21:10:11|3.52
21:10:12|3.5269
21:10:14|3.5269
21:10:14|3.5269
21:10:15|3.5269
21:10:16|3.5269
21:10:17|3.5093
21:10:19|3.5093
21:10:20|3.5093
21:10:21|3.5093
21:10:22|3.501
21:10:23|3.5093
21:10:24|3.5093
21:10:25|3.501
21:10:27|3.5098
21:10:27|3.5098
21:10:28|3.5067
21:10:29|3.5067
21:10:30|3.5145
21:10:32|3.5145
21:10:33|3.5145
21:10:35|3.5145
21:10:35|3.5145
21:10:36|3.5139
21:10:37|3.5139
21:10:38|3.5139
21:10:39|3.5139
21:10:40|3.5288
21:10:41|3.5165
21:10:42|3.5165
21:10:43|3.5165
21:10:44|3.5165
21:10:45|3.5165
21:10:46|3.5165
21:10:47|3.5141
21:10:48|3.5141
21:10:49|3.5206
21:10:51|3.5206
21:10:52|3.5165
21:10:53|3.5165
21:10:54|3.51
21:10:55|3.51
21:10:56|3.51
21:10:57|3.51
21:10:59|3.51
21:10:59|3.51
21:11:00|3.51
21:11:01|3.51
21:11:03|3.51
21:11:04|3.51
21:11:05|3.51
21:11:06|3.51
21:11:07|3.51
21:11:07|3.51
21:11:09|3.51
21:11:09|3.51
21:11:11|3.51
21:11:12|3.51
21:11:13|3.51
21:11:15|3.5109
21:11:15|3.5209
21:11:16|3.5209
21:11:17|3.5209
21:11:19|3.5102
21:11:20|3.5113
21:11:20|3.5113
21:11:22|3.5113
21:11:22|3.5113
21:11:23|3.5115
21:11:24|3.5114
21:11:26|3.5114
21:11:26|3.5114
21:11:27|3.5209
21:11:29|3.5209
21:11:30|3.5209
21:11:31|3.5209
21:11:32|3.5209
21:11:33|3.5209
21:11:35|3.5209
21:11:36|3.5116
21:11:37|3.5116
21:11:39|3.5116
21:11:39|3.5116
21:11:41|3.5116
21:11:42|3.5116
21:11:43|3.5116
21:11:44|3.5116
21:11:45|3.5116
21:11:46|3.5116
21:11:47|3.5116
21:11:48|3.5116
21:11:49|3.5116
21:11:50|3.5116
21:11:51|3.5116
21:11:52|3.5116
21:11:53|3.5116
21:11:54|3.5116
21:11:55|3.5116
21:11:56|3.5116
21:11:57|3.5116
21:11:58|3.5116
21:11:59|3.5116
21:12:00|3.5116
21:12:02|3.5116
21:12:03|3.5116
21:12:03|3.5116
21:12:05|3.5116
21:12:06|3.518
21:12:07|3.518
21:12:08|3.5116
21:12:09|3.5116
21:12:09|3.5116
21:12:11|3.5116
21:12:12|3.5116
21:12:13|3.5179
21:12:15|3.5186
21:12:15|3.5186
21:12:16|3.5186
21:12:17|3.5186
21:12:18|3.5093
21:12:19|3.5054
21:12:20|3.5054
21:12:21|3.5054
21:12:23|3.5054
21:12:23|3.5054
21:12:25|3.5054
21:12:25|3.5054
21:12:27|3.5054
21:12:29|3.5054
21:12:29|3.5054
21:12:31|3.5054
21:12:32|3.5054
21:12:33|3.5054
21:12:34|3.5054
21:12:35|3.5054
21:12:36|3.5054
21:12:37|3.5017
21:12:38|3.5017
21:12:39|3.5017
21:12:40|3.5013
21:12:41|3.5009
21:12:42|3.5009
21:12:43|3.5017
21:12:44|3.5017
21:12:46|3.4924
21:12:47|3.4924
21:12:47|3.4853
21:12:48|3.4743
21:12:49|3.477
21:12:50|3.477
21:12:51|3.477
21:12:52|3.477
21:12:53|3.477
21:12:54|3.477
21:12:55|3.477
21:12:57|3.477
21:12:57|3.477
21:12:58|3.477
21:13:00|3.477
21:13:01|3.4827
21:13:02|3.4866
21:13:02|3.4866
21:13:04|3.4866
21:13:05|3.4866
21:13:05|3.4866
21:13:07|3.4882
21:13:08|3.4882
21:13:09|3.4778
21:13:10|3.4778
21:13:11|3.4896
21:13:12|3.4896
21:13:13|3.4982
21:13:14|3.4986
21:13:16|3.4898
21:13:16|3.4898
21:13:19|3.4871
21:13:19|3.4773
21:13:20|3.4773
21:13:22|3.4895
21:13:23|3.4895
21:13:24|3.4895
21:13:25|3.4895
21:13:26|3.4895
21:13:27|3.4895
21:13:27|3.4895
21:13:30|3.4895
21:13:31|3.4895
21:13:31|3.4896
21:13:33|3.4942
21:13:34|3.4942
21:13:34|3.4942
21:13:35|3.4886
21:13:36|3.4886
21:13:38|3.4997
21:13:39|3.4887
21:13:40|3.4996
21:13:41|3.4996
21:13:42|3.4996
21:13:43|3.4996
21:13:44|3.4996
21:13:45|3.4996
21:13:46|3.4996
21:13:47|3.4996
21:13:48|3.4996
21:13:49|3.4996
21:13:50|3.4996
21:13:51|3.4996
21:13:52|3.4996
21:13:53|3.4996
21:13:54|3.4997
21:13:55|3.4997
21:13:56|3.4997
21:13:57|3.4997
21:13:58|3.4997
21:13:59|3.4997
21:14:00|3.4997
21:14:01|3.4904
21:14:02|3.4904
21:14:03|3.4904
21:14:04|3.4985
21:14:05|3.4985
21:14:06|3.4985
21:14:07|3.4985
21:14:08|3.4985
21:14:09|3.4985
21:14:11|3.4985
21:14:12|3.5
21:14:13|3.5
21:14:14|3.5
21:14:15|3.5
21:14:17|3.5
21:14:18|3.5
21:14:19|3.5
21:14:21|3.5
21:14:21|3.5
21:14:24|3.5
21:14:25|3.5
21:14:26|3.5
21:14:27|3.5
21:14:28|3.5028
21:14:29|3.5028
21:14:30|3.5079
21:14:31|3.5079
21:14:32|3.5079
21:14:33|3.5108
21:14:34|3.5108
21:14:36|3.5168
21:14:36|3.5168
21:14:38|3.5168
21:14:39|3.5168
21:14:40|3.5168
21:14:41|3.5168
21:14:42|3.5168
21:14:43|3.5278
21:14:44|3.5278
21:14:45|3.5278
21:14:46|3.5278
21:14:47|3.5278
21:14:48|3.5279
21:14:49|3.5279
21:14:50|3.5279
21:14:50|3.5293
21:14:52|3.5287
21:14:52|3.5287
21:14:53|3.5287
21:14:54|3.5287
21:14:56|3.5182
21:14:57|3.5182
21:14:58|3.5182
21:14:59|3.5182
21:15:00|3.5182
21:15:01|3.5287
21:15:02|3.5287
21:15:03|3.5287
21:15:04|3.5287
21:15:05|3.5287
21:15:06|3.5287
21:15:07|3.5183
21:15:08|3.5276
21:15:09|3.5276
21:15:10|3.5276
21:15:11|3.5276
21:15:12|3.5276
21:15:13|3.5276
21:15:14|3.5292
21:15:15|3.5292
21:15:16|3.528
21:15:18|3.5251
21:15:19|3.528
21:15:20|3.5192
21:15:21|3.5192
21:15:22|3.5192
21:15:23|3.5251
21:15:24|3.5251
21:15:25|3.5251
21:15:26|3.5054
21:15:27|3.4965
21:15:27|3.4965
21:15:29|3.4965
21:15:30|3.4965
21:15:31|3.4965
21:15:31|3.4965
21:15:33|3.4965
21:15:34|3.4965
21:15:35|3.4965
21:15:36|3.4965
21:15:37|3.4979
21:15:39|3.4979
21:15:40|3.481
21:15:40|3.4785
21:15:42|3.4785
21:15:42|3.4888
21:15:44|3.4888
21:15:44|3.4888
21:15:46|3.4946
21:15:46|3.4946
21:15:48|3.4946
21:15:49|3.4946
21:15:50|3.4946
21:15:50|3.4946
21:15:52|3.4946
21:15:53|3.4946
21:15:54|3.4946
21:15:56|3.4946
21:15:56|3.4946
21:15:58|3.4946
21:15:58|3.4946
21:16:00|3.4946
21:16:00|3.4946
21:16:01|3.4946
21:16:03|3.4946
21:16:03|3.4946
21:16:04|3.4946
21:16:05|3.4946
21:16:06|3.4946
21:16:08|3.4946
21:16:08|3.4946
21:16:09|3.4946
21:16:10|3.4946
21:16:11|3.4946
21:16:12|3.4946
21:16:13|3.4946
21:16:14|3.4946
21:16:15|3.4937
21:16:16|3.4937
21:16:18|3.4769
21:16:19|3.4759
21:16:20|3.4706
21:16:20|3.4706
21:16:23|3.4706
21:16:23|3.4706
21:16:25|3.4489
21:16:26|3.4504
21:16:26|3.4606
21:16:28|3.4606
21:16:28|3.4606
21:16:29|3.4653
21:16:31|3.4653
21:16:32|3.4653
21:16:33|3.4653
21:16:34|3.4546
21:16:36|3.4546
21:16:37|3.4546
21:16:37|3.4546
21:16:39|3.4546
21:16:40|3.4546
21:16:41|3.4546
21:16:42|3.4546
21:16:43|3.4546
21:16:44|3.4546
21:16:45|3.4546
21:16:47|3.4546
21:16:48|3.4546
21:16:49|3.4546
21:16:51|3.4546
21:16:52|3.4546
21:16:52|3.4546
21:16:54|3.4535
21:16:54|3.4459
21:16:55|3.4409
21:16:56|3.4409
21:16:57|3.4409
21:16:58|3.4469
21:16:59|3.4469
21:17:01|3.4469
21:17:02|3.4469
21:17:02|3.4477
21:17:04|3.4477
21:17:04|3.4477
21:17:06|3.4477
21:17:07|3.4407
21:17:08|3.4407
21:17:09|3.437
21:17:10|3.437
21:17:11|3.4415
21:17:13|3.4253
21:17:14|3.4287
21:17:15|3.4178
21:17:16|3.4248
21:17:17|3.419
21:17:18|3.4285
21:17:19|3.4222
21:17:20|3.4222
21:17:22|3.4222
21:17:23|3.4222
21:17:24|3.4222
21:17:25|3.4286
21:17:27|3.4377
21:17:27|3.4377
21:17:28|3.4378
21:17:29|3.443
21:17:30|3.4445
21:17:31|3.4445
21:17:33|3.4445
21:17:34|3.4445
21:17:36|3.434
21:17:37|3.434
21:17:38|3.4366
21:17:39|3.4366
21:17:40|3.4366
21:17:41|3.4366
21:17:43|3.4366
21:17:44|3.4366
21:17:44|3.4366
21:17:45|3.4228
21:17:47|3.4228
21:17:48|3.4228
21:17:48|3.4228
21:17:50|3.4228
21:17:51|3.4228
21:17:51|3.4228
21:17:52|3.4228
21:17:54|3.4228
21:17:55|3.4228
21:17:56|3.4228
21:17:57|3.4228
21:17:58|3.4228
21:17:59|3.4228
21:18:00|3.4203
21:18:01|3.4203
21:18:02|3.4203
21:18:04|3.4208
21:18:05|3.4208
21:18:06|3.4208
21:18:07|3.4207
21:18:08|3.4199
21:18:08|3.4178
21:18:10|3.4178
21:18:10|3.4178
21:18:12|3.4179
21:18:13|3.4272
21:18:13|3.4181
21:18:15|3.4277
21:18:15|3.4277
21:18:16|3.4139
21:18:17|3.4139
21:18:19|3.4126
21:18:20|3.4126
21:18:20|3.4126
21:18:21|3.4127
21:18:24|3.4173
21:18:24|3.4126
21:18:25|3.4126
21:18:27|3.4127
21:18:28|3.4127
21:18:29|3.4127
21:18:30|3.4127
21:18:31|3.4127
21:18:32|3.4127
21:18:33|3.4127
21:18:34|3.4127
21:18:36|3.4127
21:18:37|3.4127
21:18:38|3.4127
21:18:38|3.4127
21:18:40|3.4127
21:18:40|3.4127
21:18:41|3.4127
21:18:42|3.4127
21:18:44|3.4127
21:18:45|3.4127
21:18:46|3.4127
21:18:47|3.4127
21:18:48|3.4192
21:18:49|3.4189
21:18:50|3.4126
21:18:51|3.4126
21:18:52|3.4126
21:18:54|3.4127
21:18:55|3.4127
21:18:56|3.4127
21:18:57|3.4127
21:18:58|3.4127
21:18:59|3.4127
21:19:00|3.4183
21:19:01|3.4127
21:19:02|3.4127
21:19:03|3.4127
21:19:04|3.4127
21:19:05|3.4127
21:19:06|3.4127
21:19:07|3.4127
21:19:08|3.4127
21:19:09|3.4127
21:19:10|3.4127
21:19:11|3.4127
21:19:12|3.4195
21:19:13|3.4319
21:19:14|3.4326
21:19:15|3.4326
21:19:16|3.4317
21:19:18|3.4294
21:19:19|3.4293
21:19:19|3.4293
21:19:21|3.4294
21:19:22|3.4294
21:19:24|3.4294
21:19:25|3.4294
21:19:26|3.4294
21:19:27|3.4295
21:19:28|3.4295
21:19:29|3.4295
21:19:30|3.4295
21:19:31|3.4334
21:19:33|3.4334
21:19:33|3.4334
21:19:35|3.4334
21:19:36|3.4334
21:19:37|3.4334
21:19:38|3.4296
21:19:39|3.4296
21:19:40|3.4296
21:19:41|3.4296
21:19:42|3.4296
21:19:43|3.4296
21:19:44|3.4412
21:19:45|3.4412
21:19:46|3.4412
21:19:47|3.4412
21:19:48|3.4412
21:19:49|3.4412
21:19:50|3.4412
21:19:51|3.4415
21:19:52|3.4375
21:19:54|3.4375
21:19:55|3.438
21:19:56|3.438
21:19:56|3.438
21:19:58|3.438
21:19:59|3.438
21:20:00|3.438
21:20:01|3.4381
21:20:02|3.4381
21:20:03|3.4381
21:20:04|3.4381
21:20:05|3.4381
21:20:06|3.4381
21:20:08|3.4381
21:20:08|3.4477
21:20:10|3.4477
21:20:10|3.4477
21:20:12|3.4477
21:20:13|3.4387
21:20:13|3.4387
21:20:15|3.4387
21:20:16|3.4388
21:20:17|3.4388
21:20:17|3.4388
21:20:19|3.4389
21:20:19|3.4389
21:20:21|3.4389
21:20:21|3.439
21:20:23|3.439
21:20:23|3.439
21:20:25|3.439
21:20:26|3.439
21:20:27|3.439
21:20:29|3.439
21:20:31|3.4395
21:20:31|3.4485
21:20:33|3.4485
21:20:33|3.4485
21:20:34|3.4485
21:20:36|3.4396
21:20:37|3.4396
21:20:38|3.4396
21:20:39|3.4396
21:20:40|3.4396
21:20:42|3.4396
21:20:43|3.4396
21:20:44|3.4396
21:20:45|3.4396
21:20:46|3.4396
21:20:47|3.44
21:20:48|3.44
21:20:49|3.44
21:20:50|3.44
21:20:51|3.4401
21:20:52|3.44
21:20:53|3.4376
21:20:54|3.4334
21:20:55|3.4343
21:20:56|3.4298
21:20:57|3.4297
21:20:58|3.4297
21:21:00|3.4297
21:21:01|3.4297
21:21:02|3.4297
21:21:03|3.4297
21:21:03|3.4198
21:21:04|3.4198
21:21:06|3.4198
21:21:06|3.4198
21:21:07|3.4198
21:21:09|3.4198
21:21:10|3.4198
21:21:11|3.4197
21:21:11|3.4197
21:21:12|3.428
21:21:13|3.4164
21:21:14|3.4154
21:21:15|3.4154
21:21:17|3.4155
21:21:18|3.4155
21:21:19|3.4114
21:21:19|3.4234
21:21:21|3.4234
21:21:21|3.4142
21:21:24|3.4194
21:21:24|3.4128
21:21:26|3.4128
21:21:27|3.4128
21:21:28|3.4255
21:21:30|3.4142
21:21:31|3.4142
21:21:32|3.4142
21:21:33|3.428
21:21:33|3.428
21:21:34|3.428
21:21:35|3.428
21:21:37|3.428
21:21:38|3.428
21:21:38|3.428
21:21:40|3.4333
21:21:40|3.4377
21:21:42|3.4377
21:21:43|3.437
21:21:44|3.437
21:21:45|3.437
21:21:46|3.437
21:21:47|3.4346
21:21:48|3.4346
21:21:49|3.4346
21:21:49|3.4346
21:21:50|3.4346
21:21:51|3.4346
21:21:53|3.4346
21:21:53|3.4346
21:21:55|3.4346
21:21:56|3.4346
21:21:56|3.4346
21:21:58|3.4346
21:21:58|3.4346
21:22:00|3.4444
21:22:01|3.4444
21:22:02|3.4444
21:22:03|3.4444
21:22:03|3.4444
21:22:05|3.4444
21:22:06|3.4444
21:22:06|3.4444
21:22:07|3.4444
21:22:08|3.422
21:22:10|3.4219
21:22:11|3.4219
21:22:13|3.4154
21:22:14|3.4154
21:22:15|3.4246
21:22:16|3.4246
21:22:17|3.414
21:22:18|3.414
21:22:19|3.414
21:22:20|3.414
21:22:21|3.414
21:22:22|3.414
21:22:23|3.414
21:22:24|3.414
21:22:26|3.413
21:22:26|3.413
21:22:29|3.413
21:22:29|3.413
21:22:30|3.413
21:22:31|3.413
21:22:32|3.413
21:22:34|3.4126
21:22:35|3.4126
21:22:36|3.4126
21:22:37|3.4101
21:22:38|3.4101
21:22:40|3.41
21:22:41|3.41
21:22:42|3.41
21:22:43|3.41
21:22:45|3.41
21:22:45|3.41
21:22:46|3.4101
21:22:48|3.4101
21:22:49|3.4101
21:22:51|3.4101
21:22:51|3.4101
21:22:52|3.4101
21:22:53|3.4101
21:22:55|3.4101
21:22:56|3.4101
21:22:57|3.4101
21:22:58|3.4101
21:22:59|3.4101
21:23:00|3.4101
21:23:01|3.4102
21:23:02|3.4061
21:23:03|3.4035
21:23:05|3.4033
21:23:05|3.4035
21:23:07|3.4036
21:23:08|3.4036
21:23:09|3.4036
21:23:11|3.4036
21:23:12|3.4036
21:23:12|3.4036
21:23:13|3.4036
21:23:15|3.4035
21:23:16|3.4035
21:23:17|3.413
21:23:17|3.4036
21:23:19|3.4036
21:23:19|3.4036
21:23:20|3.4
21:23:21|3.4001
21:23:22|3.4001
21:23:23|3.4001
21:23:25|3.4001
21:23:26|3.4001
21:23:26|3.4
21:23:28|3.4
21:23:28|3.4
21:23:29|3.4
21:23:31|3.4001
21:23:32|3.4001
21:23:33|3.4001
21:23:34|3.4
21:23:35|3.4
21:23:36|3.4
21:23:37|3.4001
21:23:39|3.4
21:23:39|3.4
21:23:41|3.4
21:23:42|3.4
21:23:43|3.409
21:23:44|3.4094
21:23:44|3.4094
21:23:46|3.4139
21:23:47|3.4139
21:23:48|3.4139
21:23:48|3.4139
21:23:50|3.4139
21:23:51|3.4139
21:23:52|3.4139
21:23:53|3.4139
21:23:54|3.4
21:23:55|3.4
21:23:55|3.4
21:23:56|3.4
21:23:58|3.415
21:23:58|3.415
21:24:00|3.4103
21:24:01|3.4103
21:24:02|3.4103
21:24:03|3.4103
21:24:04|3.3957
21:24:05|3.4039
21:24:06|3.3902
21:24:07|3.3831
21:24:07|3.3892
21:24:08|3.3892
21:24:11|3.3892
21:24:11|3.3892
21:24:12|3.3942
21:24:13|3.3942
21:24:14|3.3942
21:24:16|3.4043
21:24:16|3.4057
21:24:18|3.401
21:24:19|3.401
21:24:20|3.401
21:24:21|3.401
21:24:22|3.408
21:24:23|3.408
21:24:24|3.4079
21:24:25|3.4079
21:24:27|3.4045
21:24:27|3.4045
21:24:28|3.422
21:24:30|3.4126
21:24:32|3.4126
21:24:33|3.4126
21:24:34|3.424
21:24:36|3.4155
21:24:36|3.4155
21:24:37|3.4155
21:24:39|3.4155
21:24:40|3.4177
21:24:41|3.4177
21:24:43|3.4177
21:24:44|3.417
21:24:45|3.4189
21:24:46|3.4189
21:24:47|3.4189
21:24:48|3.4155
21:24:49|3.4155
21:24:51|3.4155
21:24:52|3.4155
21:24:53|3.4155
21:24:54|3.4155
21:24:56|3.4155
21:24:56|3.4155
21:24:58|3.4155
21:24:58|3.4155
21:24:59|3.4155
21:25:00|3.4155
21:25:02|3.4155
21:25:03|3.4155
21:25:05|3.4155
21:25:05|3.4154
21:25:07|3.4154
21:25:07|3.4154
21:25:08|3.4154
21:25:09|3.4154
21:25:10|3.4154
21:25:12|3.4165
21:25:13|3.4165
21:25:13|3.4165
21:25:15|3.4165
21:25:16|3.4181
21:25:18|3.4181
21:25:18|3.4181
21:25:19|3.4181
21:25:20|3.4181
21:25:22|3.4212
21:25:23|3.4212
21:25:23|3.4212
21:25:25|3.4237
21:25:26|3.4237
21:25:26|3.4237
21:25:27|3.4237
21:25:29|3.4237
21:25:31|3.4237
21:25:31|3.4237
21:25:32|3.4237
21:25:33|3.4237
21:25:34|3.4169
21:25:35|3.4169
21:25:36|3.4169
21:25:37|3.4169
21:25:39|3.4169
21:25:39|3.4169
21:25:41|3.4169
21:25:42|3.4169
21:25:43|3.4169
21:25:44|3.4169
21:25:45|3.4169
21:25:46|3.4169
21:25:47|3.4169
21:25:48|3.4169
21:25:49|3.4154
21:25:50|3.4154
21:25:51|3.4154
21:25:52|3.4154
21:25:53|3.4154
21:25:54|3.4154
21:25:56|3.4154
21:25:56|3.4154
21:25:58|3.4154
21:25:59|3.4154
21:26:00|3.4154
21:26:01|3.4154
21:26:02|3.4154
21:26:03|3.4154
21:26:04|3.4154
21:26:05|3.4154
21:26:06|3.4154
21:26:06|3.4154
21:26:08|3.4154
21:26:10|3.3933
21:26:10|3.3933
21:26:11|3.4004
21:26:12|3.4004
21:26:13|3.4004
21:26:14|3.3933
21:26:16|3.3933
21:26:16|3.4004
21:26:18|3.3892
21:26:18|3.384
21:26:20|3.3823
21:26:20|3.3823
21:26:22|3.3824
21:26:23|3.3824
21:26:24|3.3824
21:26:25|3.3824
21:26:27|3.385
21:26:28|3.385
21:26:29|3.385
21:26:29|3.385
21:26:30|3.3954
21:26:32|3.3954
21:26:33|3.3954
21:26:34|3.3874
21:26:35|3.3874
21:26:36|3.3874
21:26:37|3.3875
21:26:38|3.3875
21:26:39|3.3875
21:26:40|3.3875
21:26:41|3.3764
21:26:42|3.3763
21:26:43|3.3604
21:26:45|3.36
21:26:45|3.36
21:26:47|3.3613
21:26:48|3.3613
21:26:48|3.3675
21:26:50|3.355
21:26:51|3.3551
21:26:51|3.3487
21:26:54|3.35
21:26:54|3.3513
21:26:56|3.3513
21:26:57|3.3514
21:26:58|3.3514
21:26:58|3.3514
21:27:00|3.3376
21:27:01|3.3376
21:27:02|3.3436
21:27:03|3.3436
21:27:04|3.3436
21:27:04|3.3436
21:27:06|3.3436
21:27:07|3.3344
21:27:07|3.333
21:27:09|3.3263
21:27:10|3.3263
21:27:10|3.328
21:27:11|3.3265
21:27:13|3.3265
21:27:14|3.326
21:27:15|3.3326
21:27:15|3.3264
21:27:17|3.3264
21:27:18|3.3261
21:27:19|3.3326
21:27:19|3.326
21:27:21|3.326
21:27:22|3.326
21:27:23|3.3328
21:27:24|3.3265
21:27:25|3.3265
21:27:26|3.3265
21:27:27|3.3265
21:27:28|3.3265
21:27:30|3.3109
21:27:30|3.322
21:27:32|3.322
21:27:33|3.322
21:27:34|3.322
21:27:35|3.322
21:27:36|3.322
21:27:37|3.322
21:27:38|3.322
21:27:39|3.3217
21:27:40|3.3
21:27:41|3.3138
21:27:42|3.3138
21:27:44|3.3138
21:27:45|3.3
21:27:46|3.3193
21:27:47|3.3193
21:27:48|3.3193
21:27:49|3.3193
21:27:50|3.3193
21:27:50|3.3193
21:27:52|3.3193
21:27:53|3.3193
21:27:54|3.3193
21:27:54|3.3249
21:27:56|3.3253
21:27:57|3.3252
21:27:58|3.3252
21:28:00|3.3228
21:28:00|3.3115
21:28:02|3.3117
21:28:02|3.3117
21:28:03|3.3174
21:28:04|3.3081
21:28:06|3.3081
21:28:06|3.3081
21:28:07|3.308
21:28:08|3.3
21:28:09|3.3
21:28:11|3.3112
21:28:11|3.3015
21:28:12|3.316
21:28:13|3.316
21:28:14|3.302
21:28:15|3.302
21:28:16|3.302
21:28:17|3.302
21:28:18|3.302
21:28:19|3.302
21:28:20|3.302
21:28:22|3.302
21:28:22|3.302
21:28:24|3.302
21:28:24|3.302
21:28:25|3.302
21:28:27|3.302
21:28:27|3.302
21:28:28|3.302
21:28:30|3.302
21:28:32|3.3
21:28:34|3.3
21:28:35|3.3
21:28:36|3.29
21:28:37|3.292
21:28:37|3.2888
21:28:39|3.2889
21:28:39|3.2889
21:28:40|3.2889
21:28:41|3.2889
21:28:42|3.2848
21:28:44|3.2874
21:28:46|3.2707
21:28:47|3.2707
21:28:48|3.2585
21:28:48|3.2622
21:28:50|3.2568
21:28:51|3.2568
21:28:52|3.2568
21:28:53|3.2568
21:28:54|3.2568
21:28:55|3.2554
21:28:56|3.2554
21:28:57|3.2541
21:28:58|3.2554
21:28:59|3.267
21:29:00|3.2541
21:29:01|3.2542
21:29:02|3.2542
21:29:03|3.2542
21:29:04|3.2542
21:29:05|3.2542
21:29:06|3.25
21:29:08|3.2474
21:29:09|3.2474
21:29:10|3.25
21:29:10|3.25
21:29:12|3.2499
21:29:13|3.2606
21:29:14|3.2606
21:29:15|3.2662
21:29:16|3.2662
21:29:17|3.2662
21:29:18|3.2662
21:29:19|3.2699
21:29:20|3.2699
21:29:21|3.28
21:29:22|3.28
21:29:23|3.2734
21:29:24|3.2734
21:29:25|3.2734
21:29:26|3.2801
21:29:27|3.2801
21:29:28|3.2801
21:29:29|3.2741
21:29:30|3.2741
21:29:31|3.2741
21:29:33|3.2741
21:29:34|3.2741
21:29:35|3.2741
21:29:36|3.282
21:29:38|3.2708
21:29:38|3.2708
21:29:40|3.2663
21:29:42|3.2663
21:29:42|3.2663
21:29:43|3.2663
21:29:44|3.2675
21:29:46|3.2593
21:29:47|3.2593
21:29:48|3.2593
21:29:49|3.2593
21:29:50|3.2593
21:29:51|3.2593
21:29:52|3.2593
21:29:52|3.269
21:29:54|3.2757
21:29:55|3.2755
21:29:56|3.2756
21:29:57|3.2756
21:29:58|3.2756
21:29:59|3.2756
21:30:00|3.2756
21:30:01|3.2789
21:30:02|3.2789
21:30:03|3.2806
21:30:04|3.2806
21:30:05|3.2806
21:30:06|3.2806
21:30:08|3.2677
21:30:09|3.2867
21:30:10|3.2867
21:30:11|3.28
21:30:12|3.2905
21:30:12|3.2905
21:30:13|3.2743
21:30:15|3.2743
21:30:16|3.276
21:30:17|3.2774
21:30:18|3.2891
21:30:19|3.2913
21:30:20|3.2733
21:30:21|3.2804
21:30:22|3.2862
21:30:23|3.2862
21:30:24|3.2862
21:30:25|3.2944
21:30:26|3.2944
21:30:27|3.2944
21:30:28|3.2944
21:30:29|3.2944
21:30:30|3.2944
21:30:31|3.2944
21:30:32|3.2987
21:30:33|3.287
21:30:34|3.3011
21:30:36|3.3072
21:30:37|3.3309
21:30:38|3.3407
21:30:39|3.3407
21:30:40|3.3452
21:30:40|3.3452
21:30:42|3.356
21:30:43|3.356
21:30:44|3.356
21:30:45|3.356
21:30:46|3.3464
21:30:47|3.356
21:30:48|3.3464
21:30:49|3.356
21:30:50|3.356
21:30:52|3.356
21:30:52|3.3494
21:30:53|3.356
21:30:55|3.356
21:30:55|3.356
21:30:57|3.3498
21:30:58|3.3498
21:30:59|3.3498
21:31:00|3.356
21:31:00|3.356
21:31:02|3.356
21:31:02|3.356
21:31:04|3.356
21:31:04|3.356
21:31:06|3.356
21:31:07|3.356
21:31:08|3.356
21:31:09|3.356
21:31:11|3.3467
21:31:11|3.3448
21:31:12|3.3448
21:31:13|3.3496
21:31:15|3.3404
21:31:15|3.3404
21:31:16|3.3404
21:31:17|3.3404
21:31:18|3.3469
21:31:19|3.3469
21:31:20|3.3469
21:31:21|3.3542
21:31:22|3.3542
21:31:24|3.3542
21:31:24|3.3654
21:31:25|3.3831
21:31:26|3.3832
21:31:27|3.389
21:31:28|3.3952
21:31:29|3.3968
21:31:30|3.3956
21:31:31|3.3966
21:31:33|3.3969
21:31:35|3.3969
21:31:36|3.3969
21:31:36|3.3862
21:31:39|3.3848
21:31:40|3.3845
21:31:40|3.3759
21:31:41|3.3713
21:31:43|3.3507
21:31:44|3.3507
21:31:45|3.3497
21:31:46|3.3498
21:31:48|3.3386
21:31:48|3.3309
21:31:50|3.3269
21:31:51|3.3269
21:31:52|3.3269
21:31:53|3.3269
21:31:54|3.3269
21:31:55|3.3269
21:31:56|3.3136
21:31:57|3.3136
21:31:58|3.3136
21:31:59|3.3213
21:32:00|3.3213
21:32:01|3.3214
21:32:02|3.3214
21:32:03|3.3214
21:32:05|3.3214
21:32:05|3.3214
21:32:07|3.3214
21:32:07|3.3214
21:32:09|3.3142
21:32:09|3.3338
21:32:10|3.3344
21:32:12|3.3344
21:32:12|3.3415
21:32:14|3.3415
21:32:14|3.3309
21:32:15|3.3309
21:32:17|3.3559
21:32:18|3.3586
21:32:19|3.3617
21:32:20|3.3689
21:32:21|3.3689
21:32:22|3.3686
21:32:24|3.3686
21:32:25|3.3552
21:32:25|3.3566
21:32:27|3.3566
21:32:27|3.3566
21:32:28|3.3566
21:32:29|3.3566
21:32:31|3.3566
21:32:32|3.3566
21:32:32|3.3566
21:32:35|3.3683
21:32:35|3.3683
21:32:36|3.3683
21:32:37|3.3684
21:32:39|3.3684
21:32:40|3.3684
21:32:41|3.3684
21:32:41|3.3684
21:32:43|3.3684
21:32:44|3.3684
21:32:45|3.3684
21:32:46|3.3684
21:32:47|3.3684
21:32:48|3.3684
21:32:48|3.3684
21:32:50|3.3684
21:32:51|3.3682
21:32:52|3.3682
21:32:53|3.3682
21:32:54|3.3682
21:32:55|3.3682
21:32:55|3.3682
21:32:57|3.3682
21:32:58|3.3674
21:32:59|3.3594
21:33:00|3.3594
21:33:01|3.3594
21:33:02|3.3594
21:33:03|3.3594
21:33:03|3.3594
21:33:05|3.3661
21:33:06|3.3661
21:33:07|3.3661
21:33:08|3.3661
21:33:08|3.3661
21:33:10|3.3661
21:33:11|3.3514
21:33:12|3.3513
21:33:13|3.3513
21:33:14|3.3544
21:33:14|3.3543
21:33:15|3.3543
21:33:18|3.3543
21:33:19|3.3544
21:33:19|3.3544
21:33:21|3.3544
21:33:22|3.3544
21:33:23|3.3544
21:33:24|3.3544
21:33:25|3.3544
21:33:26|3.3544
21:33:27|3.3591
21:33:29|3.3612
21:33:29|3.355
21:33:31|3.3585
21:33:31|3.3585
21:33:32|3.3585
21:33:34|3.3676
21:33:35|3.3676
21:33:37|3.3512
21:33:37|3.3512
21:33:39|3.3657
21:33:40|3.3657
21:33:40|3.3657
21:33:42|3.3657
21:33:43|3.3657
21:33:44|3.3657
21:33:45|3.3657
21:33:47|3.3657
21:33:48|3.3657
21:33:49|3.3657
21:33:50|3.3657
21:33:51|3.3657
21:33:52|3.3657
21:33:53|3.3677
21:33:54|3.3604
21:33:55|3.3682
21:33:56|3.3796
21:33:57|3.389
21:33:58|3.374
21:33:59|3.374
21:34:00|3.374
21:34:01|3.3906
21:34:02|3.3906
21:34:03|3.3906
21:34:04|3.3906
21:34:05|3.3906
21:34:06|3.3771
21:34:07|3.3904
21:34:08|3.3904
21:34:09|3.3904
21:34:10|3.3904
21:34:11|3.3904
21:34:12|3.3904
21:34:13|3.3904
21:34:14|3.3917
21:34:15|3.3917
21:34:16|3.3917
21:34:17|3.3917
21:34:18|3.3917
21:34:19|3.3904
21:34:20|3.3904
21:34:21|3.3938
21:34:22|3.3938
21:34:23|3.3938
21:34:24|3.3935
21:34:25|3.3935
21:34:26|3.3935
21:34:27|3.3935
21:34:28|3.3935
21:34:29|3.3935
21:34:30|3.3935
21:34:31|3.3935
21:34:32|3.3945
21:34:33|3.3945
21:34:34|3.3945
21:34:36|3.3945
21:34:37|3.3852
21:34:39|3.3852
21:34:40|3.3997
21:34:40|3.3997
21:34:42|3.3997
21:34:43|3.3965
21:34:44|3.3965
21:34:45|3.3966
21:34:46|3.3985
21:34:46|3.3985
21:34:47|3.4018
21:34:48|3.4018
21:34:50|3.4102
21:34:51|3.4093
21:34:52|3.4093
21:34:53|3.4093
21:34:54|3.4094
21:34:54|3.4111
21:34:56|3.4105
21:34:57|3.4105
21:34:58|3.4183
21:34:59|3.4183
21:35:01|3.4112
21:35:01|3.4129
21:35:03|3.4197
21:35:04|3.4196
21:35:05|3.4196
21:35:06|3.4196
21:35:07|3.4196
21:35:08|3.4037
21:35:09|3.4037
21:35:10|3.4037
21:35:11|3.4037
21:35:12|3.4037
21:35:13|3.3897
21:35:14|3.3823
21:35:15|3.3795
21:35:16|3.3795
21:35:17|3.3795
21:35:18|3.3795
21:35:19|3.3902
21:35:20|3.3902
21:35:21|3.3902
21:35:22|3.3876
21:35:23|3.3876
21:35:24|3.3798
21:35:25|3.3731
21:35:26|3.3731
21:35:28|3.3774
21:35:29|3.377
21:35:29|3.377
21:35:31|3.377
21:35:31|3.377
21:35:33|3.377
21:35:34|3.377
21:35:34|3.377
21:35:36|3.377
21:35:36|3.384
21:35:38|3.384
21:35:39|3.384
21:35:41|3.3894
21:35:42|3.3894
21:35:42|3.3894
21:35:43|3.3894
21:35:45|3.3894
21:35:46|3.3894
21:35:47|3.3894
21:35:47|3.3894
21:35:49|3.3894
21:35:50|3.3894
21:35:51|3.3757
21:35:52|3.3757
21:35:54|3.3757
21:35:55|3.3757
21:35:56|3.3757
21:35:57|3.3757
21:35:59|3.3757
21:36:00|3.3757
21:36:01|3.3757
21:36:02|3.3757
21:36:03|3.3757
21:36:04|3.3757
21:36:05|3.3757
21:36:06|3.3757
21:36:07|3.3757
21:36:08|3.3757
21:36:09|3.3757
21:36:11|3.3757
21:36:11|3.3757
21:36:12|3.3789
21:36:13|3.3662
21:36:14|3.3662
21:36:15|3.3662
21:36:16|3.3662
21:36:17|3.3662
21:36:19|3.372
21:36:19|3.372
21:36:21|3.372
21:36:22|3.372
21:36:23|3.3631
21:36:24|3.3631
21:36:24|3.3631
21:36:25|3.3633
21:36:27|3.3633
21:36:27|3.3633
21:36:29|3.3633
21:36:29|3.3525
21:36:31|3.3499
21:36:31|3.3499
21:36:32|3.3593
21:36:35|3.3593
21:36:35|3.3593
21:36:37|3.3593
21:36:38|3.3593
21:36:38|3.3593
21:36:40|3.3593
21:36:42|3.3593
21:36:43|3.3593
21:36:43|3.353
21:36:44|3.353
21:36:46|3.353
21:36:47|3.353
21:36:47|3.3324
21:36:48|3.3324
21:36:50|3.3428
21:36:50|3.3428
21:36:52|3.3428
21:36:54|3.3428
21:36:54|3.3428
21:36:55|3.3428
21:36:56|3.3428
21:36:58|3.3442
21:36:59|3.3442
21:36:59|3.3442
21:37:02|3.3442
21:37:02|3.3442
21:37:03|3.3442
21:37:05|3.3442
21:37:05|3.3442
21:37:06|3.3442
21:37:07|3.3442
21:37:09|3.3442
21:37:10|3.354
21:37:10|3.3347
21:37:11|3.3347
21:37:12|3.3347
21:37:13|3.3347
21:37:14|3.3347
21:37:16|3.3401
21:37:17|3.3401
21:37:17|3.3401
21:37:18|3.3401
21:37:19|3.3401
21:37:20|3.3401
21:37:21|3.3401
21:37:22|3.331
21:37:23|3.331
21:37:24|3.3256
21:37:26|3.3256
21:37:27|3.3256
21:37:28|3.3256
21:37:29|3.3188
21:37:29|3.3262
21:37:31|3.3262
21:37:32|3.325
21:37:32|3.3298
21:37:33|3.3298
21:37:34|3.3298
21:37:36|3.3234
21:37:37|3.3234
21:37:38|3.3214
21:37:39|3.3214
21:37:40|3.3035
21:37:41|3.3035
21:37:42|3.3035
21:37:43|3.3202
21:37:44|3.3202
21:37:45|3.3235
21:37:46|3.3289
21:37:47|3.3307
21:37:48|3.3307
21:37:49|3.3307
21:37:51|3.3307
21:37:53|3.3307
21:37:53|3.331
21:37:54|3.331
21:37:55|3.331
21:37:57|3.331
21:37:57|3.331
21:37:59|3.331
21:38:00|3.3325
21:38:01|3.3325
21:38:01|3.3325
21:38:03|3.3325
21:38:04|3.3325
21:38:05|3.3325
21:38:06|3.3344
21:38:07|3.3344
21:38:08|3.3344
21:38:10|3.3344
21:38:10|3.3344
21:38:12|3.3344
21:38:13|3.3344
21:38:13|3.3344
21:38:14|3.3344
21:38:15|3.3344
21:38:16|3.3344
21:38:17|3.3344
21:38:19|3.3344
21:38:19|3.3344
21:38:20|3.3452
21:38:21|3.3452
21:38:22|3.3452
21:38:24|3.3452
21:38:25|3.3592
21:38:25|3.3592
21:38:26|3.3605
21:38:28|3.3605
21:38:28|3.3605
21:38:29|3.3605
21:38:30|3.3605
21:38:32|3.3592
21:38:32|3.3568
21:38:33|3.359
21:38:34|3.3519
21:38:35|3.3519
21:38:36|3.3519
21:38:38|3.3519
21:38:38|3.3519
21:38:40|3.3519
21:38:42|3.3519
21:38:43|3.3519
21:38:44|3.3438
21:38:45|3.3438
21:38:46|3.3438
21:38:46|3.3438
21:38:48|3.3556
21:38:50|3.3436
21:38:50|3.3436
21:38:51|3.3436
21:38:52|3.3436
21:38:54|3.3436
21:38:56|3.3436
21:38:56|3.3436
21:38:58|3.3436
21:38:59|3.3386
21:38:59|3.3386
21:39:00|3.3248
21:39:01|3.3248
21:39:02|3.3248
21:39:03|3.3314
21:39:04|3.3314
21:39:06|3.3314
21:39:06|3.3314
21:39:08|3.336
21:39:08|3.336
21:39:09|3.336
21:39:11|3.3469
21:39:12|3.3486
21:39:14|3.3423
21:39:15|3.3423
21:39:16|3.341
21:39:17|3.341
21:39:18|3.341
21:39:19|3.341
21:39:20|3.341
21:39:21|3.341
21:39:22|3.341
21:39:23|3.341
21:39:24|3.341
21:39:25|3.341
21:39:26|3.341
21:39:28|3.341
21:39:29|3.338
21:39:29|3.3332
21:39:31|3.3332
21:39:31|3.3332
21:39:32|3.3321
21:39:33|3.3368
21:39:34|3.3368
21:39:35|3.3368
21:39:37|3.3368
21:39:38|3.3368
21:39:38|3.3368
21:39:39|3.3368
21:39:41|3.341
21:39:42|3.341
21:39:44|3.3477
21:39:46|3.3486
21:39:47|3.3486
21:39:47|3.3486
21:39:49|3.3486
21:39:50|3.3486
21:39:50|3.3555
21:39:52|3.3555
21:39:53|3.3555
21:39:54|3.3555
21:39:55|3.3555
21:39:56|3.3555
21:39:57|3.3443
21:39:57|3.3443
21:39:59|3.3356
21:40:00|3.3356
21:40:00|3.3356
21:40:01|3.3356
21:40:02|3.3473
21:40:03|3.3473
21:40:05|3.3473
21:40:05|3.3473
21:40:06|3.3473
21:40:07|3.3473
21:40:08|3.3473
21:40:09|3.3473
21:40:10|3.3473
21:40:11|3.3473
21:40:13|3.3473
21:40:13|3.3473
21:40:15|3.3473
21:40:15|3.3473
21:40:17|3.3473
21:40:18|3.3473
21:40:19|3.3473
21:40:21|3.3473
21:40:22|3.3473
21:40:22|3.3369
21:40:24|3.3474
21:40:24|3.3474
21:40:25|3.3474
21:40:26|3.3474
21:40:28|3.3474
21:40:29|3.3474
21:40:29|3.3324
21:40:30|3.3426
21:40:31|3.3426
21:40:32|3.3426
21:40:33|3.3426
21:40:34|3.3426
21:40:35|3.3426
21:40:37|3.3426
21:40:38|3.3426
21:40:39|3.3426
21:40:40|3.3426
21:40:41|3.3426
21:40:43|3.3426
21:40:45|3.3426
21:40:46|3.3426
21:40:47|3.3426
21:40:48|3.3426
21:40:48|3.3426
21:40:49|3.3278
21:40:50|3.3278
21:40:51|3.335
21:40:53|3.335
21:40:54|3.335
21:40:54|3.335
21:40:55|3.3286
21:40:57|3.3322
21:40:58|3.3322
21:40:59|3.3322
21:41:00|3.3322
21:41:01|3.3322
21:41:03|3.3322
21:41:04|3.3322
21:41:05|3.3322
21:41:06|3.3323
21:41:06|3.3323
21:41:08|3.3323
21:41:09|3.3323
21:41:09|3.3323
21:41:10|3.3323
21:41:12|3.3271
21:41:13|3.3271
21:41:14|3.3271
21:41:15|3.3216
21:41:16|3.3216
21:41:17|3.3216
21:41:18|3.3216
21:41:19|3.3216
21:41:20|3.3216
21:41:22|3.3216
21:41:22|3.3216
21:41:23|3.3216
21:41:25|3.3216
21:41:26|3.3216
21:41:27|3.3259
21:41:29|3.3041
21:41:29|3.3041
21:41:30|3.3041
21:41:32|3.3075
21:41:33|3.2961
21:41:34|3.2931
21:41:34|3.2931
21:41:36|3.2925
21:41:36|3.2925
21:41:38|3.2925
21:41:39|3.2925
21:41:40|3.2925
21:41:41|3.2925
21:41:42|3.2925
21:41:44|3.2925
21:41:45|3.2925
21:41:46|3.3058
21:41:47|3.3058
21:41:48|3.3058
21:41:49|3.3058
21:41:50|3.3058
21:41:52|3.3058
21:41:53|3.3058
21:41:54|3.3058
21:41:56|3.3058
21:41:56|3.3058
21:41:57|3.3058
21:41:59|3.3058
21:42:00|3.3058
21:42:02|3.3058
21:42:03|3.3058
21:42:04|3.3058
21:42:04|3.3058
21:42:05|3.3058
21:42:07|3.3003
21:42:07|3.3003
21:42:08|3.3003
21:42:10|3.2947
21:42:11|3.2947
21:42:12|3.2947
21:42:13|3.2848
21:42:14|3.2803
21:42:15|3.2889
21:42:16|3.279
21:42:17|3.279
21:42:18|3.2851
21:42:19|3.2717
21:42:20|3.2711
21:42:21|3.2636
21:42:22|3.2492
21:42:23|3.244
21:42:24|3.2402
21:42:26|3.2544
21:42:26|3.2489
21:42:28|3.2545
21:42:28|3.2545
21:42:29|3.2593
21:42:30|3.2617
21:42:32|3.2617
21:42:33|3.2583
21:42:34|3.2583
21:42:35|3.2583
21:42:36|3.2583
21:42:37|3.2583
21:42:37|3.2483
21:42:39|3.2679
21:42:40|3.2679
21:42:41|3.2604
21:42:41|3.2642
21:42:43|3.2642
21:42:44|3.2642
21:42:45|3.2642
21:42:47|3.2649
21:42:48|3.2649
21:42:49|3.2649
21:42:50|3.2529
21:42:52|3.2699
21:42:53|3.2699
21:42:53|3.2699
21:42:55|3.2699
21:42:56|3.2699
21:42:56|3.2699
21:42:58|3.2699
21:42:59|3.2699
21:43:00|3.2688
21:43:01|3.2688
21:43:02|3.2688
21:43:04|3.2688
21:43:05|3.2688
21:43:06|3.2688
21:43:07|3.2688
21:43:08|3.2688
21:43:09|3.2688
21:43:10|3.2688
21:43:12|3.2688
21:43:12|3.2662
21:43:14|3.2662
21:43:15|3.2662
21:43:15|3.2662
21:43:17|3.2662
21:43:18|3.2649
21:43:19|3.2698
21:43:20|3.2617
21:43:21|3.2697
21:43:21|3.2699
21:43:23|3.2699
21:43:24|3.2806
21:43:26|3.3034
21:43:26|3.3077
21:43:27|3.3077
21:43:29|3.3077
21:43:30|3.3077
21:43:30|3.3077
21:43:31|3.3077
21:43:32|3.3077
21:43:33|3.309
21:43:34|3.309
21:43:35|3.3048
21:43:37|3.2912
21:43:37|3.2912
21:43:38|3.2912
21:43:39|3.2912
21:43:40|3.2912
21:43:42|3.2912
21:43:42|3.2912
21:43:43|3.2928
21:43:45|3.2928
21:43:47|3.2928
21:43:48|3.3058
21:43:48|3.3058
21:43:49|3.3058
21:43:52|3.3066
21:43:52|3.3047
21:43:54|3.3047
21:43:55|3.3047
21:43:56|3.3047
21:43:57|3.2973
21:43:58|3.2973
21:43:59|3.2973
21:44:01|3.2973
21:44:01|3.2973
21:44:03|3.2973
21:44:03|3.2973
21:44:04|3.2973
21:44:05|3.3047
21:44:06|3.3047
21:44:07|3.3047
21:44:08|3.3047
21:44:09|3.3047
21:44:11|3.3047
21:44:12|3.3077
21:44:12|3.3077
21:44:14|3.3077
21:44:15|3.3077
21:44:15|3.3077
21:44:17|3.3077
21:44:19|3.3077
21:44:20|3.3077
21:44:20|3.3077
21:44:21|3.3077
21:44:23|3.3077
21:44:23|3.3077
21:44:24|3.3077
21:44:26|3.3077
21:44:27|3.3077
21:44:27|3.3077
21:44:29|3.3077
21:44:29|3.3077
21:44:30|3.3077
21:44:31|3.297
21:44:32|3.2956
21:44:34|3.2956
21:44:35|3.2928
21:44:35|3.2928
21:44:36|3.2928
21:44:38|3.2928
21:44:39|3.2906
21:44:39|3.2869
21:44:40|3.2869
21:44:41|3.2869
21:44:42|3.2869
21:44:43|3.2869
21:44:44|3.2869
21:44:45|3.2869
21:44:46|3.2805
21:44:48|3.2805
21:44:48|3.2805
21:44:49|3.2805
21:44:51|3.2805
21:44:51|3.2805
21:44:53|3.2805
21:44:54|3.2868
21:44:54|3.2868
21:44:56|3.2868
21:44:56|3.2868
21:44:58|3.2868
21:44:58|3.2868
21:44:59|3.2868
21:45:00|3.2868
21:45:02|3.2868
21:45:03|3.2868
21:45:04|3.281
21:45:05|3.281
21:45:07|3.281
21:45:09|3.281
21:45:09|3.281
21:45:10|3.281
21:45:11|3.2972
21:45:12|3.3021
21:45:13|3.3021
21:45:14|3.3021
21:45:15|3.3021
21:45:16|3.3021
21:45:17|3.3077
21:45:18|3.3109
21:45:19|3.3109
21:45:20|3.3034
21:45:21|3.3034
21:45:22|3.2994
21:45:23|3.3095
21:45:24|3.3095
21:45:25|3.3122
21:45:26|3.3122
21:45:27|3.3122
21:45:28|3.3207
21:45:29|3.3287
21:45:30|3.3282
21:45:32|3.3136
21:45:32|3.3136
21:45:34|3.324
21:45:35|3.3139
21:45:36|3.3111
21:45:37|3.3243
21:45:38|3.3243
21:45:39|3.3243
21:45:39|3.3121
21:45:41|3.3156
21:45:42|3.3156
21:45:42|3.317
21:45:43|3.317
21:45:45|3.3134
21:45:46|3.3134
21:45:47|3.3134
21:45:48|3.3134
21:45:49|3.3164
21:45:49|3.3164
21:45:51|3.3164
21:45:52|3.3164
21:45:53|3.3164
21:45:54|3.3164
21:45:55|3.3164
21:45:56|3.3164
21:45:57|3.3164
21:45:58|3.3011
21:45:58|3.3011
21:46:01|3.3
21:46:02|3.3106
21:46:03|3.3106
21:46:04|3.3106
21:46:05|3.3106
21:46:06|3.3106
21:46:07|3.3106
21:46:08|3.3106
21:46:09|3.3106
21:46:10|3.3106
21:46:11|3.3106
21:46:13|3.3142
21:46:13|3.3142
21:46:14|3.3142
21:46:15|3.3
21:46:16|3.3
21:46:17|3.3074
21:46:18|3.3074
21:46:19|3.2985
21:46:20|3.2918
21:46:21|3.2918
21:46:23|3.2956
21:46:24|3.2891
21:46:25|3.2891
21:46:26|3.2891
21:46:27|3.2891
21:46:28|3.2891
21:46:30|3.2891
21:46:30|3.2963
21:46:31|3.2851
21:46:33|3.2851
21:46:34|3.2851
21:46:34|3.2851
21:46:35|3.2805
21:46:37|3.2805
21:46:38|3.2805
21:46:38|3.2805
21:46:39|3.2805
21:46:41|3.2805
21:46:41|3.2805
21:46:43|3.2891
21:46:43|3.2891
21:46:44|3.2891
21:46:45|3.2891
21:46:46|3.2891
21:46:48|3.2891
21:46:50|3.2891
21:46:51|3.2891
21:46:52|3.2891
21:46:53|3.2891
21:46:54|3.2891
21:46:55|3.2891
21:46:56|3.2891
21:46:57|3.2891
21:46:58|3.2891
21:46:59|3.2891
21:47:00|3.2891
21:47:02|3.2802
21:47:03|3.2802
21:47:04|3.2802
21:47:05|3.2802
21:47:06|3.2802
21:47:07|3.2802
21:47:08|3.2802
21:47:08|3.2802
21:47:10|3.2802
21:47:11|3.2802
21:47:12|3.2802
21:47:13|3.275
21:47:14|3.2818
21:47:15|3.2818
21:47:16|3.275
21:47:17|3.275
21:47:18|3.275
21:47:19|3.275
21:47:20|3.275
21:47:21|3.2635
21:47:21|3.2706
21:47:23|3.2706
21:47:24|3.2706
21:47:25|3.2693
21:47:26|3.2693
21:47:26|3.2693
21:47:28|3.2693
21:47:29|3.2618
21:47:30|3.2618
21:47:31|3.2618
21:47:32|3.2618
21:47:33|3.2705
21:47:34|3.2705
21:47:34|3.2705
21:47:35|3.2705
21:47:37|3.2705
21:47:37|3.2705
21:47:39|3.2705
21:47:40|3.2705
21:47:40|3.2705
21:47:42|3.2705
21:47:43|3.2705
21:47:44|3.2705
21:47:45|3.2705
21:47:46|3.2705
21:47:47|3.2705
21:47:48|3.2705
21:47:49|3.2705
21:47:51|3.2705
21:47:51|3.2705
21:47:53|3.2705
21:47:54|3.2705
21:47:55|3.2705
21:47:57|3.2705
21:47:58|3.269
21:47:58|3.269
21:48:00|3.2728
21:48:01|3.2728
21:48:01|3.2728
21:48:03|3.2728
21:48:04|3.2618
21:48:05|3.2618
21:48:06|3.2618
21:48:07|3.2618
21:48:08|3.2618
21:48:09|3.2688
21:48:10|3.2688
21:48:11|3.2688
21:48:12|3.2688
21:48:13|3.2661
21:48:14|3.2661
21:48:15|3.2706
21:48:16|3.277
21:48:17|3.2762
21:48:18|3.2762
21:48:19|3.2762
21:48:21|3.2762
21:48:22|3.2762
21:48:23|3.2762
21:48:23|3.2762
21:48:25|3.2779
21:48:26|3.2779
21:48:27|3.2779
21:48:28|3.28
21:48:29|3.28
21:48:29|3.28
21:48:31|3.2762
21:48:32|3.2762
21:48:32|3.2746
21:48:34|3.28
21:48:34|3.28
21:48:35|3.28
21:48:37|3.28
21:48:38|3.28
21:48:39|3.2749
21:48:40|3.2749
21:48:41|3.2749
21:48:42|3.2749
21:48:42|3.2749
21:48:43|3.2749
21:48:44|3.2749
21:48:46|3.2749
21:48:47|3.2749
21:48:47|3.2749
21:48:48|3.28
21:48:49|3.28
21:48:52|3.28
21:48:53|3.28
21:48:53|3.28
21:48:54|3.28
21:48:55|3.28
21:48:56|3.28
21:48:57|3.28
21:48:58|3.28
21:49:00|3.28
21:49:01|3.28
21:49:02|3.28
21:49:03|3.28
21:49:04|3.28
21:49:06|3.28
21:49:07|3.28
21:49:08|3.2752
21:49:09|3.2752
21:49:10|3.2752
21:49:11|3.28
21:49:12|3.28
21:49:13|3.2774
21:49:14|3.28
21:49:15|3.28
21:49:16|3.28
21:49:18|3.28
21:49:19|3.28
21:49:20|3.28
21:49:21|3.28
21:49:23|3.28
21:49:24|3.28
21:49:24|3.2745
21:49:25|3.2727
21:49:27|3.2727
21:49:27|3.2799
21:49:28|3.2832
21:49:30|3.2832
21:49:31|3.2832
21:49:32|3.2832
21:49:34|3.2913
21:49:34|3.2913
21:49:36|3.2913
21:49:36|3.2913
21:49:37|3.2961
21:49:39|3.2961
21:49:39|3.2961
21:49:40|3.2961
21:49:42|3.2929
21:49:43|3.2885
21:49:44|3.2885
21:49:45|3.2885
21:49:46|3.2885
21:49:47|3.2885
21:49:48|3.2885
21:49:49|3.2885
21:49:50|3.2885
21:49:52|3.29
21:49:54|3.29
21:49:55|3.29
21:49:56|3.29
21:49:57|3.29
21:49:58|3.2827
21:49:59|3.2741
21:50:00|3.2794
21:50:02|3.2794
21:50:04|3.2794
21:50:04|3.2794
21:50:06|3.2794
21:50:07|3.2794
21:50:08|3.2657
21:50:10|3.2703
21:50:10|3.2703
21:50:11|3.2703
21:50:12|3.2703
21:50:13|3.2799
21:50:14|3.2799
21:50:15|3.2799
21:50:16|3.2799
21:50:17|3.2799
21:50:18|3.29
21:50:19|3.29
21:50:21|3.29
21:50:22|3.29
21:50:23|3.2913
21:50:24|3.2913
21:50:25|3.2913
21:50:26|3.2943
21:50:27|3.2943
21:50:28|3.2943
21:50:29|3.2955
21:50:30|3.2955
21:50:31|3.2955
21:50:32|3.2955
21:50:33|3.2955
21:50:34|3.2955
21:50:34|3.2955
21:50:36|3.2954
21:50:37|3.2954
21:50:37|3.302
21:50:39|3.3088
21:50:41|3.3088
21:50:41|3.3073
21:50:42|3.3073
21:50:43|3.3073
21:50:44|3.2961
21:50:45|3.2961
21:50:46|3.3001
21:50:47|3.3001
21:50:48|3.3001
21:50:49|3.3087
21:50:50|3.3087
21:50:52|3.3087
21:50:53|3.314
21:50:54|3.314
21:50:56|3.3063
21:50:56|3.3063
21:50:57|3.3063
21:50:59|3.3063
21:51:00|3.3063
21:51:01|3.3099
21:51:01|3.3099
21:51:03|3.3099
21:51:04|3.3139
21:51:06|3.3139
21:51:07|3.3139
21:51:08|3.3139
21:51:09|3.3063
21:51:10|3.3063
21:51:11|3.3063
21:51:12|3.312
21:51:13|3.3169
21:51:14|3.3245
21:51:15|3.3245
21:51:16|3.3245
21:51:17|3.3288
21:51:18|3.3193
21:51:19|3.3193
21:51:20|3.3245
21:51:21|3.3245
21:51:22|3.3245
21:51:23|3.3245
21:51:24|3.3245
21:51:25|3.3119
21:51:26|3.3062
21:51:27|3.3009
21:51:28|3.3009
21:51:29|3.3009
21:51:30|3.3009
21:51:31|3.3009
21:51:33|3.2977
21:51:34|3.2955
21:51:35|3.2955
21:51:36|3.2955
21:51:37|3.3027
21:51:38|3.3027
21:51:39|3.3027
21:51:40|3.3027
21:51:41|3.2893
21:51:42|3.2893
21:51:43|3.2893
21:51:44|3.2893
21:51:45|3.2893
21:51:46|3.2893
21:51:47|3.2933
21:51:48|3.2933
21:51:49|3.2933
21:51:51|3.2933
21:51:51|3.2789
21:51:53|3.2717
21:51:55|3.2947
21:51:56|3.2947
21:51:56|3.2903
21:51:57|3.2849
21:51:58|3.2883
21:52:00|3.2883
21:52:01|3.2883
21:52:02|3.2883
21:52:03|3.2883
21:52:04|3.2879
21:52:05|3.2879
21:52:06|3.2879
21:52:07|3.2879
21:52:08|3.2879
21:52:09|3.2879
21:52:10|3.2879
21:52:11|3.2879
21:52:12|3.2675
21:52:13|3.2724
21:52:14|3.2724
21:52:15|3.27
21:52:16|3.27
21:52:17|3.27
21:52:18|3.27
21:52:19|3.27
21:52:20|3.27
21:52:21|3.27
21:52:23|3.27
21:52:23|3.27
21:52:25|3.27
21:52:25|3.27
21:52:26|3.27
21:52:28|3.27
21:52:29|3.27
21:52:29|3.27
21:52:31|3.27
21:52:31|3.27
21:52:33|3.27
21:52:34|3.27
21:52:35|3.2704
21:52:36|3.2704
21:52:37|3.2704
21:52:37|3.2709
21:52:39|3.2709
21:52:40|3.2572
21:52:41|3.2572
21:52:42|3.2601
21:52:43|3.2601
21:52:44|3.2601
21:52:44|3.2601
21:52:45|3.2601
21:52:46|3.2601
21:52:47|3.2582
21:52:48|3.2582
21:52:49|3.2654
21:52:50|3.2654
21:52:52|3.2654
21:52:53|3.2654
21:52:53|3.2654
21:52:54|3.2654
21:52:57|3.2654
21:52:58|3.253
21:52:59|3.253
21:53:00|3.253
21:53:01|3.2471
21:53:02|3.25
21:53:04|3.25
21:53:06|3.2463
21:53:07|3.2522
21:53:08|3.2423
21:53:09|3.2423
21:53:09|3.2423
21:53:10|3.2423
21:53:13|3.2617
21:53:14|3.2617
21:53:15|3.2617
21:53:15|3.2617
21:53:16|3.2678
21:53:17|3.2699
21:53:18|3.2639
21:53:20|3.2704
21:53:21|3.2704
21:53:22|3.2704
21:53:23|3.2704
21:53:24|3.2704
21:53:25|3.2704
21:53:27|3.2704
21:53:27|3.2704
21:53:29|3.2704
21:53:29|3.2704
21:53:31|3.2529
21:53:32|3.2529
21:53:33|3.2423
21:53:34|3.2415
21:53:35|3.2415
21:53:36|3.2326
21:53:37|3.2334
21:53:38|3.2239
21:53:39|3.2239
21:53:40|3.2224
21:53:41|3.2224
21:53:42|3.2209
21:53:43|3.2209
21:53:44|3.2266
21:53:45|3.228
21:53:46|3.2136
21:53:47|3.2189
21:53:48|3.2189
21:53:49|3.2189
21:53:50|3.2189
21:53:51|3.21
21:53:52|3.21
21:53:53|3.21
21:53:55|3.21
21:53:56|3.2
21:53:58|3.2035
21:53:59|3.2035
21:54:00|3.2035
21:54:02|3.215
21:54:03|3.215
21:54:04|3.215
21:54:06|3.2014
21:54:07|3.2134
21:54:07|3.2134
21:54:08|3.2134
21:54:10|3.2134
21:54:11|3.2134
21:54:12|3.2134
21:54:13|3.2164
21:54:14|3.2164
21:54:15|3.2164
21:54:16|3.2164
21:54:17|3.2164
21:54:18|3.2164
21:54:19|3.2164
21:54:20|3.2164
21:54:21|3.2164
21:54:22|3.2164
21:54:23|3.2164
21:54:24|3.2164
21:54:25|3.1605
21:54:26|3.173
21:54:27|3.1571
21:54:28|3.1563
21:54:29|3.172
21:54:30|3.1706
21:54:31|3.1604
21:54:32|3.1607
21:54:33|3.1507
21:54:34|3.1481
21:54:35|3.1551
21:54:36|3.1551
21:54:37|3.1551
21:54:38|3.1604
21:54:39|3.1631
21:54:40|3.1636
21:54:41|3.1462
21:54:42|3.1462
21:54:43|3.1604
21:54:44|3.1621
21:54:45|3.1628
21:54:46|3.1636
21:54:47|3.1636
21:54:48|3.1729
21:54:49|3.1729
21:54:50|3.1669
21:54:51|3.1725
21:54:52|3.1724
21:54:53|3.1601
21:54:54|3.1601
21:54:55|3.1601
21:54:56|3.1601
21:54:58|3.1601
21:55:00|3.1601
21:55:00|3.1655
21:55:01|3.1655
21:55:03|3.1655
21:55:04|3.1655
21:55:06|3.1655
21:55:07|3.1612
21:55:08|3.1612
21:55:09|3.1649
21:55:10|3.1537
21:55:11|3.1768
21:55:13|3.1769
21:55:13|3.1769
21:55:14|3.1771
21:55:15|3.1725
21:55:16|3.1725
21:55:17|3.1725
21:55:18|3.1724
21:55:19|3.1724
21:55:21|3.1724
21:55:21|3.1724
21:55:22|3.1724
21:55:24|3.1724
21:55:25|3.1749
21:55:25|3.1749
21:55:26|3.1744
21:55:28|3.1724
21:55:28|3.1724
21:55:29|3.1724
21:55:31|3.1738
21:55:31|3.1738
21:55:32|3.1738
21:55:33|3.1538
21:55:34|3.1707
21:55:35|3.1707
21:55:36|3.1707
21:55:37|3.1703
21:55:38|3.1703
21:55:39|3.1703
21:55:41|3.1539
21:55:41|3.1716
21:55:42|3.1538
21:55:44|3.1538
21:55:44|3.1615
21:55:45|3.1615
21:55:46|3.1652
21:55:48|3.1652
21:55:48|3.1652
21:55:50|3.1538
21:55:50|3.1538
21:55:51|3.1649
21:55:52|3.1624
21:55:54|3.1633
21:55:54|3.1633
21:55:56|3.1633
21:55:58|3.1633
21:55:58|3.1633
21:55:59|3.1601
21:56:01|3.1601
21:56:02|3.1633
21:56:02|3.1633
21:56:04|3.1633
21:56:05|3.1539
21:56:06|3.1601
21:56:07|3.1613
21:56:08|3.1613
21:56:09|3.1613
21:56:11|3.1613
21:56:12|3.154
21:56:12|3.154
21:56:14|3.1623
21:56:14|3.1601
21:56:16|3.1601
21:56:17|3.1601
21:56:18|3.1601
21:56:20|3.1601
21:56:20|3.1601
21:56:21|3.1601
21:56:22|3.1601
21:56:24|3.1633
21:56:25|3.1601
21:56:25|3.1463
21:56:27|3.1525
21:56:28|3.1378
21:56:28|3.1533
21:56:29|3.1533
21:56:31|3.1533
21:56:31|3.1533
21:56:32|3.1629
21:56:33|3.1629
21:56:35|3.1629
21:56:35|3.1574
21:56:37|3.1604
21:56:37|3.1604
21:56:38|3.1604
21:56:39|3.1482
21:56:40|3.1496
21:56:42|3.1573
21:56:42|3.1573
21:56:44|3.1573
21:56:46|3.161
21:56:47|3.161
21:56:48|3.161
21:56:48|3.161
21:56:49|3.161
21:56:51|3.1633
21:56:51|3.1633
21:56:52|3.1633
21:56:54|3.1633
21:56:55|3.1573
21:56:56|3.1573
21:56:57|3.1633
21:56:58|3.1633
21:56:59|3.1686
21:56:59|3.1696
21:57:01|3.1696
21:57:01|3.1696
21:57:03|3.1696
21:57:03|3.1696
21:57:05|3.1569
21:57:06|3.1645
21:57:06|3.1662
21:57:08|3.1662
21:57:09|3.1662
21:57:10|3.1625
21:57:11|3.1625
21:57:12|3.1625
21:57:13|3.1625
21:57:14|3.1625
21:57:15|3.1518
21:57:16|3.1504
21:57:17|3.1504
21:57:19|3.1573
21:57:20|3.1573
21:57:20|3.1523
21:57:22|3.1523
21:57:23|3.1523
21:57:24|3.1523
21:57:25|3.1523
21:57:26|3.1408
21:57:27|3.1408
21:57:28|3.1408
21:57:29|3.1408
21:57:30|3.1408
21:57:31|3.1423
21:57:33|3.1512
21:57:33|3.1512
21:57:34|3.1512
21:57:35|3.1423
21:57:36|3.1512
21:57:37|3.1512
21:57:38|3.1512
21:57:39|3.1512
21:57:40|3.1511
21:57:41|3.1511
21:57:43|3.1511
21:57:43|3.1511
21:57:44|3.1511
21:57:45|3.1476
21:57:47|3.1476
21:57:47|3.1476
21:57:49|3.1476
21:57:50|3.1487
21:57:51|3.1487
21:57:51|3.1487
21:57:52|3.1487
21:57:53|3.1487
21:57:54|3.1502
21:57:55|3.1502
21:57:56|3.1502
21:57:57|3.1502
21:57:58|3.1502
21:58:00|3.1502
21:58:02|3.1502
21:58:02|3.1502
21:58:05|3.1502
21:58:06|3.1502
21:58:07|3.1513
21:58:08|3.1513
21:58:09|3.1513
21:58:10|3.1513
21:58:11|3.1513
21:58:12|3.1513
21:58:14|3.1513
21:58:14|3.1513
21:58:16|3.1513
21:58:17|3.1538
21:58:18|3.1538
21:58:20|3.1417
21:58:21|3.1572
21:58:22|3.1572
21:58:22|3.1533
21:58:23|3.1533
21:58:25|3.1533
21:58:26|3.1533
21:58:26|3.1533
21:58:28|3.1533
21:58:29|3.1533
21:58:29|3.1533
21:58:30|3.1544
21:58:32|3.1632
21:58:32|3.1677
21:58:34|3.1696
21:58:34|3.1666
21:58:36|3.1666
21:58:37|3.1692
21:58:38|3.1692
21:58:39|3.1692
21:58:40|3.1711
21:58:40|3.1711
21:58:41|3.1711
21:58:42|3.1711
21:58:44|3.1711
21:58:44|3.1711
21:58:45|3.1739
21:58:47|3.1739
21:58:47|3.1739
21:58:49|3.1739
21:58:50|3.1739
21:58:50|3.1739
21:58:51|3.1739
21:58:53|3.1739
21:58:53|3.1739
21:58:54|3.1739
21:58:55|3.1739
21:58:56|3.1739
21:58:57|3.1739
21:58:58|3.1739
21:58:59|3.1739
21:59:01|3.1739
21:59:02|3.1739
21:59:04|3.1739
21:59:05|3.1739
21:59:07|3.1619
21:59:07|3.1619
21:59:09|3.1619
21:59:09|3.1619
21:59:11|3.153
21:59:11|3.153
21:59:12|3.153
21:59:14|3.153
21:59:16|3.153
21:59:17|3.153
21:59:18|3.153
21:59:18|3.15
21:59:19|3.1552
21:59:21|3.1552
21:59:21|3.151
21:59:23|3.151
21:59:23|3.151
21:59:24|3.151
21:59:25|3.151
21:59:27|3.151
21:59:28|3.151
21:59:29|3.151
21:59:29|3.151
21:59:30|3.151
21:59:31|3.151
21:59:33|3.151
21:59:33|3.151
21:59:34|3.151
21:59:35|3.151
21:59:37|3.151
21:59:38|3.15
21:59:39|3.15
21:59:40|3.1597
21:59:41|3.1597
21:59:42|3.1482
21:59:43|3.1482
21:59:44|3.1482
21:59:45|3.1482
21:59:47|3.1467
21:59:48|3.1467
21:59:49|3.1467
21:59:50|3.1467
21:59:51|3.1467
21:59:52|3.1467
21:59:54|3.1467
21:59:54|3.1467
21:59:56|3.1467
21:59:56|3.1467
21:59:57|3.1467
21:59:59|3.1467
21:59:59|3.1467
22:00:01|3.1467
22:00:02|3.1467
22:00:03|3.1467
22:00:04|3.1467
22:00:06|3.1467
22:00:07|3.1467
22:00:08|3.1467
22:00:10|3.1576
22:00:11|3.1576
22:00:12|3.1576
22:00:13|3.1576
22:00:14|3.1576
22:00:16|3.1577
22:00:18|3.1577
22:00:19|3.1577
22:00:19|3.1577
22:00:21|3.1598
22:00:23|3.1598
22:00:23|3.147
22:00:24|3.147
22:00:25|3.147
22:00:27|3.147
22:00:27|3.147
22:00:28|3.147
22:00:29|3.147
22:00:31|3.147
22:00:32|3.147
22:00:33|3.1597
22:00:34|3.1597
22:00:34|3.1597
22:00:36|3.1597
22:00:37|3.1597
22:00:38|3.1597
22:00:39|3.1544
22:00:40|3.1544
22:00:41|3.1544
22:00:42|3.1544
22:00:43|3.1544
22:00:44|3.147
22:00:45|3.147
22:00:46|3.1439
22:00:47|3.1464
22:00:48|3.1464
22:00:49|3.1464
22:00:50|3.1464
22:00:51|3.1464
22:00:52|3.1464
22:00:54|3.1464
22:00:55|3.1464
22:00:56|3.1452
22:00:57|3.1452
22:00:57|3.14
22:00:59|3.149
22:00:59|3.149
22:01:01|3.149
22:01:02|3.142
22:01:02|3.142
22:01:04|3.142
22:01:06|3.1514
22:01:07|3.1514
22:01:08|3.1514
22:01:09|3.1514
22:01:11|3.1514
22:01:11|3.1514
22:01:12|3.1514
22:01:13|3.1514
22:01:15|3.1546
22:01:16|3.1546
22:01:17|3.1546
22:01:19|3.1569
22:01:20|3.1569
22:01:21|3.1569
22:01:21|3.1569
22:01:23|3.1554
22:01:24|3.1554
22:01:24|3.1554
22:01:25|3.1554
22:01:26|3.1554
22:01:28|3.1554
22:01:28|3.1554
22:01:30|3.1577
22:01:31|3.1606
22:01:31|3.1619
22:01:33|3.1639
22:01:33|3.1661
22:01:34|3.1661
22:01:36|3.1661
22:01:37|3.166
22:01:38|3.166
22:01:38|3.166
22:01:40|3.1564
22:01:40|3.1659
22:01:41|3.1659
22:01:42|3.1659
22:01:43|3.1659
22:01:44|3.1659
22:01:45|3.1659
22:01:47|3.1659
22:01:48|3.1659
22:01:49|3.1659
22:01:49|3.1659
22:01:51|3.1659
22:01:51|3.1659
22:01:53|3.166
22:01:54|3.166
22:01:55|3.166
22:01:56|3.166
22:01:57|3.166
22:01:58|3.1724
22:01:59|3.1771
22:02:00|3.1771
22:02:01|3.1771
22:02:02|3.1784
22:02:03|3.1853
22:02:05|3.1853
22:02:05|3.1853
22:02:07|3.1853
22:02:08|3.1853
22:02:09|3.1853
22:02:10|3.1853
22:02:11|3.1853
22:02:12|3.1925
22:02:13|3.1925
22:02:14|3.1925
22:02:15|3.1926
22:02:16|3.1926
22:02:17|3.1938
22:02:18|3.1938
22:02:20|3.1938
22:02:21|3.1938
22:02:21|3.1938
22:02:22|3.1938
22:02:24|3.1938
22:02:24|3.1926
22:02:26|3.1926
22:02:27|3.1926
22:02:28|3.1926
22:02:29|3.1926
22:02:30|3.1926
22:02:31|3.1926
22:02:32|3.1926
22:02:33|3.1926
22:02:34|3.1926
22:02:35|3.1938
22:02:37|3.1938
22:02:38|3.1938
22:02:39|3.1938
22:02:39|3.1938
22:02:41|3.1938
22:02:42|3.1928
22:02:43|3.1928
22:02:44|3.1928
22:02:44|3.1928
22:02:46|3.1928
22:02:46|3.1928
22:02:49|3.1928
22:02:50|3.1928
22:02:51|3.1928
22:02:51|3.1928
22:02:52|3.1928
22:02:53|3.1928
22:02:54|3.1928
22:02:55|3.1928
22:02:56|3.1928
22:02:58|3.1928
22:02:58|3.1928
22:02:59|3.1928
22:03:00|3.1928
22:03:01|3.1928
22:03:02|3.1928
22:03:04|3.1997
22:03:06|3.1998
22:03:07|3.1998
22:03:07|3.1998
22:03:09|3.1998
22:03:12|3.1998
22:03:12|3.1998
22:03:14|3.2029
22:03:14|3.2029
22:03:16|3.2077
22:03:17|3.2194
22:03:18|3.2262
22:03:19|3.2261
22:03:20|3.2259
22:03:21|3.224
22:03:22|3.224
22:03:23|3.224
22:03:24|3.224
22:03:25|3.224
22:03:26|3.224
22:03:27|3.2258
22:03:28|3.2258
22:03:29|3.2258
22:03:30|3.2258
22:03:31|3.2275
22:03:32|3.2275
22:03:33|3.2276
22:03:34|3.2286
22:03:35|3.23
22:03:36|3.23
22:03:37|3.2363
22:03:38|3.23
22:03:39|3.23
22:03:40|3.23
22:03:41|3.23
22:03:42|3.23
22:03:43|3.23
22:03:44|3.23
22:03:45|3.23
22:03:46|3.2268
22:03:47|3.2268
22:03:48|3.2268
22:03:49|3.2426
22:03:50|3.2426
22:03:51|3.2426
22:03:52|3.2426
22:03:53|3.2301
22:03:54|3.2301
22:03:55|3.2301
22:03:56|3.2301
22:03:57|3.2301
22:03:58|3.2301
22:03:59|3.2307
22:04:00|3.2307
22:04:01|3.2307
22:04:02|3.2307
22:04:03|3.2429
22:04:04|3.2429
22:04:05|3.2429
22:04:06|3.2429
22:04:08|3.2301
22:04:09|3.2301
22:04:11|3.2301
22:04:12|3.2301
22:04:13|3.2301
22:04:14|3.2302
22:04:15|3.2302
22:04:16|3.2302
22:04:17|3.2302
22:04:19|3.2414
22:04:20|3.2414
22:04:20|3.2414
22:04:21|3.2414
22:04:22|3.2414
22:04:24|3.2414
22:04:24|3.2414
22:04:26|3.2415
22:04:27|3.2415
22:04:27|3.2415
22:04:29|3.2302
22:04:29|3.2302
22:04:30|3.2302
22:04:31|3.2302
22:04:33|3.2302
22:04:33|3.2302
22:04:35|3.2412
22:04:36|3.2412
22:04:37|3.2412
22:04:37|3.2304
22:04:38|3.2356
22:04:40|3.2533
22:04:41|3.2533
22:04:42|3.2533
22:04:43|3.2533
22:04:44|3.2533
22:04:45|3.2578
22:04:46|3.2578
22:04:47|3.2578
22:04:47|3.2614
22:04:49|3.2614
22:04:50|3.2627
22:04:51|3.2653
22:04:52|3.2677
22:04:53|3.2534
22:04:54|3.2754
22:04:54|3.2786
22:04:56|3.2636
22:04:57|3.2636
22:04:57|3.2636
22:04:59|3.2636
22:05:00|3.2636
22:05:01|3.2636
22:05:02|3.2876
22:05:03|3.2797
22:05:04|3.2797
22:05:05|3.2796
22:05:07|3.2796
22:05:09|3.2637
22:05:09|3.2637
22:05:10|3.2637
22:05:11|3.2637
22:05:13|3.2637
22:05:14|3.2637
22:05:15|3.2637
22:05:16|3.2637
22:05:16|3.2637
22:05:18|3.2637
22:05:19|3.2637
22:05:20|3.2637
22:05:22|3.2703
22:05:22|3.2703
22:05:23|3.2703
22:05:25|3.2703
22:05:26|3.2703
22:05:26|3.2703
22:05:27|3.2703
22:05:29|3.2703
22:05:30|3.2703
22:05:30|3.3144
22:05:32|3.3048
22:05:33|3.3048
22:05:33|3.3045
22:05:34|3.3045
22:05:35|3.3046
22:05:36|3.3045
22:05:37|3.3046
22:05:39|3.3046
22:05:39|3.3044
22:05:41|3.3144
22:05:42|3.3008
22:05:43|3.2985
22:05:44|3.2985
22:05:46|3.2848
22:05:46|3.2936
22:05:48|3.2936
22:05:49|3.2936
22:05:49|3.2936
22:05:50|3.2936
22:05:51|3.2936
22:05:52|3.2795
22:05:54|3.2795
22:05:55|3.2795
22:05:56|3.2795
22:05:57|3.2795
22:05:58|3.2795
22:05:59|3.2795
22:06:00|3.2795
22:06:02|3.278
22:06:03|3.278
22:06:04|3.278
22:06:05|3.278
22:06:06|3.2755
22:06:07|3.2755
22:06:08|3.2748
22:06:09|3.2745
22:06:10|3.2745
22:06:12|3.2614
22:06:12|3.2614
22:06:14|3.2614
22:06:14|3.2614
22:06:15|3.2529
22:06:17|3.2529
22:06:19|3.2529
22:06:19|3.2529
22:06:21|3.262
22:06:22|3.262
22:06:23|3.262
22:06:24|3.245
22:06:25|3.2371
22:06:26|3.245
22:06:27|3.2344
22:06:28|3.2344
22:06:29|3.2344
22:06:30|3.2344
22:06:31|3.2344
22:06:32|3.2344
22:06:34|3.2439
22:06:35|3.2439
22:06:35|3.2439
22:06:36|3.2439
22:06:37|3.2439
22:06:39|3.2439
22:06:39|3.2439
22:06:40|3.2439
22:06:41|3.2439
22:06:42|3.2439
22:06:43|3.2439
22:06:45|3.2276
22:06:46|3.2234
22:06:47|3.2234
22:06:48|3.2282
22:06:48|3.2282
22:06:50|3.2282
22:06:50|3.2282
22:06:52|3.2282
22:06:52|3.2205
22:06:54|3.2197
22:06:54|3.2197
22:06:56|3.2249
22:06:57|3.2249
22:06:57|3.2249
22:06:59|3.2249
22:06:59|3.2249
22:07:01|3.2249
22:07:01|3.2267
22:07:03|3.2267
22:07:03|3.2267
22:07:05|3.2267
22:07:05|3.2267
22:07:07|3.2267
22:07:09|3.2267
22:07:09|3.2267
22:07:11|3.2267
22:07:11|3.2267
22:07:12|3.2267
22:07:14|3.2176
22:07:14|3.2176
22:07:15|3.2176
22:07:17|3.2176
22:07:18|3.2176
22:07:19|3.2176
22:07:19|3.2176
22:07:21|3.2176
22:07:22|3.2176
22:07:23|3.2134
22:07:24|3.2108
22:07:25|3.2108
22:07:26|3.2108
22:07:27|3.2108
22:07:28|3.2108
22:07:29|3.2108
22:07:30|3.2108
22:07:31|3.207
22:07:32|3.207
22:07:33|3.207
22:07:34|3.2157
22:07:35|3.2157
22:07:36|3.2157
22:07:37|3.2106
22:07:38|3.2106
22:07:39|3.2106
22:07:40|3.2106
22:07:41|3.2106
22:07:43|3.2106
22:07:44|3.2106
22:07:44|3.2106
22:07:45|3.2106
22:07:46|3.2106
22:07:47|3.2106
22:07:48|3.2106
22:07:50|3.1973
22:07:51|3.1973
22:07:52|3.1973
22:07:52|3.1973
22:07:53|3.1973
22:07:54|3.1973
22:07:56|3.1984
22:07:56|3.1984
22:07:57|3.207
22:07:59|3.207
22:08:00|3.207
22:08:00|3.1917
22:08:02|3.1917
22:08:02|3.1917
22:08:04|3.1998
22:08:05|3.1998
22:08:06|3.1998
22:08:07|3.1998
22:08:09|3.1998
22:08:09|3.1829
22:08:12|3.1829
22:08:12|3.1829
22:08:13|3.1829
22:08:14|3.1829
22:08:15|3.1826
22:08:16|3.1928
22:08:17|3.1928
22:08:19|3.1928
22:08:20|3.1928
22:08:21|3.1928
22:08:22|3.1928
22:08:23|3.1692
22:08:24|3.161
22:08:25|3.1644
22:08:26|3.1644
22:08:28|3.1644
22:08:29|3.1644
22:08:30|3.1644
22:08:31|3.1644
22:08:31|3.1644
22:08:32|3.1644
22:08:34|3.1644
22:08:35|3.1645
22:08:35|3.1644
22:08:37|3.1526
22:08:37|3.1526
22:08:39|3.1644
22:08:40|3.169
22:08:41|3.169
22:08:42|3.169
22:08:43|3.1739
22:08:44|3.1739
22:08:45|3.1739
22:08:46|3.1739
22:08:47|3.169
22:08:48|3.169
22:08:49|3.1546
22:08:50|3.1546
22:08:51|3.1546
22:08:52|3.1551
22:08:53|3.1739
22:08:54|3.1739
22:08:55|3.1739
22:08:56|3.1739
22:08:57|3.1739
22:08:58|3.1739
22:08:59|3.1739
22:09:00|3.1589
22:09:01|3.1589
22:09:02|3.1589
22:09:03|3.1589
22:09:05|3.1589
22:09:06|3.1589
22:09:07|3.1589
22:09:08|3.1589
22:09:09|3.1589
22:09:10|3.1589
22:09:11|3.1589
22:09:12|3.1662
22:09:14|3.1662
22:09:15|3.1662
22:09:15|3.1568
22:09:17|3.1568
22:09:17|3.1568
22:09:18|3.1568
22:09:20|3.1568
22:09:21|3.1652
22:09:22|3.1652
22:09:23|3.1652
22:09:24|3.1652
22:09:25|3.1652
22:09:27|3.1652
22:09:28|3.1652
22:09:28|3.1652
22:09:29|3.1652
22:09:31|3.1652
22:09:31|3.1652
22:09:33|3.1652
22:09:33|3.1652
22:09:34|3.1652
22:09:35|3.1652
22:09:36|3.1652
22:09:37|3.1652
22:09:38|3.1652
22:09:39|3.1652
22:09:40|3.1652
22:09:41|3.1652
22:09:42|3.1652
22:09:43|3.1652
22:09:45|3.1652
22:09:46|3.1652
22:09:47|3.1652
22:09:47|3.1652
22:09:49|3.1652
22:09:50|3.1652
22:09:50|3.1652
22:09:52|3.1652
22:09:53|3.1652
22:09:54|3.1652
22:09:55|3.1652
22:09:56|3.1652
22:09:58|3.1574
22:09:58|3.1574
22:09:59|3.1574
22:10:01|3.1574
22:10:02|3.1574
22:10:03|3.1574
22:10:05|3.1574
22:10:06|3.1574
22:10:07|3.1574
22:10:08|3.1574
22:10:08|3.1574
22:10:10|3.1572
22:10:10|3.1572
22:10:13|3.1644
22:10:14|3.1644
22:10:16|3.1644
22:10:18|3.1645
22:10:18|3.1645
22:10:19|3.1645
22:10:20|3.1645
22:10:22|3.1566
22:10:22|3.1566
22:10:24|3.1566
22:10:24|3.1566
22:10:25|3.1566
22:10:26|3.1566
22:10:27|3.1566
22:10:28|3.1566
22:10:29|3.1566
22:10:30|3.1566
22:10:31|3.1566
22:10:32|3.1566
22:10:33|3.1566
22:10:34|3.1566
22:10:35|3.1566
22:10:36|3.1644
22:10:37|3.1644
22:10:39|3.1567
22:10:40|3.1567
22:10:40|3.1567
22:10:42|3.1567
22:10:43|3.1567
22:10:44|3.1567
22:10:45|3.1567
22:10:46|3.1567
22:10:48|3.1567
22:10:48|3.1567
22:10:49|3.1567
22:10:51|3.1567
22:10:52|3.1567
22:10:52|3.1567
22:10:53|3.1567
22:10:54|3.1567
22:10:55|3.1679
22:10:57|3.1679
22:10:58|3.1679
22:10:58|3.1679
22:10:59|3.1679
22:11:01|3.1679
22:11:01|3.1679
22:11:02|3.1679
22:11:04|3.1679
22:11:05|3.1679
22:11:06|3.1679
22:11:07|3.1679
22:11:09|3.1679
22:11:09|3.1679
22:11:10|3.1679
22:11:11|3.1679
22:11:12|3.1595
22:11:13|3.1608
22:11:14|3.1608
22:11:16|3.1608
22:11:16|3.1762
22:11:18|3.1762
22:11:19|3.1762
22:11:20|3.1762
22:11:21|3.1762
22:11:22|3.1762
22:11:23|3.1761
22:11:24|3.1761
22:11:25|3.1761
22:11:26|3.1761
22:11:27|3.1761
22:11:28|3.1761
22:11:29|3.1759
22:11:30|3.1761
22:11:31|3.1681
22:11:32|3.1681
22:11:33|3.1681
22:11:34|3.1681
22:11:35|3.1681
22:11:36|3.1808
22:11:37|3.1825
22:11:38|3.1825
22:11:39|3.1825
22:11:40|3.1825
22:11:41|3.1743
22:11:42|3.1755
22:11:43|3.1755
22:11:44|3.1839
22:11:45|3.1839
22:11:46|3.1839
22:11:47|3.1839
22:11:48|3.1839
22:11:49|3.1839
22:11:50|3.1839
22:11:51|3.19
22:11:52|3.19
22:11:53|3.19
22:11:54|3.19
22:11:55|3.19
22:11:56|3.19
22:11:57|3.19
22:11:58|3.1902
22:11:59|3.1902
22:12:00|3.1902
22:12:01|3.1902
22:12:02|3.1902
22:12:03|3.1902
22:12:04|3.1857
22:12:05|3.1857
22:12:06|3.1857
22:12:07|3.1857
22:12:08|3.1968
22:12:09|3.1968
22:12:11|3.1968
22:12:11|3.1968
22:12:14|3.1968
22:12:15|3.1968
22:12:17|3.1968
22:12:17|3.1968
22:12:19|3.1968
22:12:20|3.1968
22:12:21|3.1968
22:12:22|3.1968
22:12:23|3.1968
22:12:24|3.1968
22:12:25|3.1968
22:12:26|3.1968
22:12:27|3.1968
22:12:28|3.1968
22:12:29|3.1968
22:12:30|3.1968
22:12:31|3.1968
22:12:32|3.1968
22:12:33|3.1968
22:12:34|3.1968
22:12:36|3.1871
22:12:37|3.1871
22:12:37|3.1871
22:12:39|3.187
22:12:41|3.187
22:12:41|3.187
22:12:42|3.2006
22:12:43|3.2006
22:12:44|3.2006
22:12:45|3.2032
22:12:46|3.2037
22:12:48|3.2037
22:12:48|3.2037
22:12:49|3.2037
22:12:50|3.2075
22:12:51|3.2091
22:12:52|3.2093
22:12:53|3.2093
22:12:55|3.2107
22:12:56|3.2107
22:12:57|3.2107
22:12:58|3.2107
22:12:59|3.2
22:12:59|3.2
22:13:01|3.2
22:13:02|3.2107
22:13:03|3.2107
22:13:04|3.2107
22:13:05|3.2107
22:13:06|3.2107
22:13:07|3.2109
22:13:08|3.2109
22:13:09|3.2109
22:13:10|3.1999
22:13:11|3.1999
22:13:12|3.2139
22:13:13|3.2021
22:13:15|3.2021
22:13:15|3.2146
22:13:17|3.2146
22:13:18|3.2146
22:13:19|3.2146
22:13:20|3.2146
22:13:21|3.21
22:13:22|3.2144
22:13:23|3.2144
22:13:24|3.2144
22:13:25|3.2144
22:13:26|3.2144
22:13:27|3.21
22:13:28|3.21
22:13:30|3.21
22:13:30|3.21
22:13:32|3.21
22:13:32|3.21
22:13:34|3.21
22:13:35|3.21
22:13:36|3.21
22:13:37|3.21
22:13:38|3.21
22:13:39|3.21
22:13:40|3.21
22:13:41|3.21
22:13:42|3.21
22:13:43|3.21
22:13:44|3.21
22:13:45|3.21
22:13:46|3.21
22:13:47|3.21
22:13:48|3.21
22:13:49|3.21
22:13:50|3.21
22:13:51|3.21
22:13:52|3.21
22:13:53|3.21
22:13:54|3.21
22:13:55|3.21
22:13:56|3.21
22:13:57|3.21
22:13:58|3.21
22:14:00|3.21
22:14:01|3.21
22:14:01|3.21
22:14:02|3.21
22:14:03|3.21
22:14:06|3.21
22:14:06|3.21
22:14:07|3.21
22:14:08|3.2057
22:14:09|3.2057
22:14:10|3.2057
22:14:11|3.1967
22:14:12|3.2097
22:14:13|3.1967
22:14:14|3.1967
22:14:15|3.1967
22:14:16|3.1954
22:14:18|3.2002
22:14:19|3.1946
22:14:20|3.1819
22:14:21|3.183
22:14:22|3.183
22:14:23|3.183
22:14:24|3.1715
22:14:25|3.1715
22:14:26|3.1702
22:14:26|3.1726
22:14:28|3.1698
22:14:29|3.1659
22:14:29|3.1659
22:14:31|3.1659
22:14:32|3.1659
22:14:33|3.1659
22:14:34|3.1746
22:14:34|3.1746
22:14:36|3.1746
22:14:37|3.1746
22:14:38|3.1746
22:14:39|3.1746
22:14:40|3.1746
22:14:40|3.1746
22:14:42|3.1746
22:14:43|3.1746
22:14:44|3.1659
22:14:45|3.1659
22:14:46|3.1746
22:14:47|3.1761
22:14:47|3.1761
22:14:49|3.1831
22:14:50|3.1831
22:14:51|3.1831
22:14:51|3.1845
22:14:53|3.1831
22:14:54|3.1831
22:14:55|3.1831
22:14:56|3.1831
22:14:57|3.1831
22:14:58|3.1831
22:14:59|3.1831
22:15:00|3.1831
22:15:01|3.1831
22:15:02|3.1847
22:15:04|3.1847
22:15:05|3.1847
22:15:06|3.1847
22:15:07|3.1847
22:15:08|3.1847
22:15:09|3.1847
22:15:11|3.1847
22:15:11|3.1847
22:15:12|3.1757
22:15:13|3.1909
22:15:14|3.1909
22:15:16|3.1909
22:15:18|3.191
22:15:19|3.191
22:15:20|3.191
22:15:21|3.1909
22:15:21|3.1909
22:15:23|3.1954
22:15:24|3.1954
22:15:25|3.1954
22:15:26|3.1954
22:15:26|3.1954
22:15:28|3.1918
22:15:29|3.1918
22:15:29|3.1952
22:15:31|3.1953
22:15:31|3.1954
22:15:33|3.1986
22:15:34|3.1986
22:15:35|3.1986
22:15:36|3.1986
22:15:37|3.1986
22:15:37|3.1986
22:15:39|3.1986
22:15:41|3.2133
22:15:42|3.2158
22:15:43|3.2158
22:15:43|3.2158
22:15:44|3.2158
22:15:45|3.2276
22:15:46|3.2276
22:15:47|3.2276
22:15:48|3.2276
22:15:49|3.2276
22:15:51|3.2534
22:15:52|3.2534
22:15:52|3.2534
22:15:54|3.2464
22:15:55|3.2464
22:15:55|3.2454
22:15:57|3.2454
22:15:58|3.2454
22:15:59|3.2454
22:16:00|3.2454
22:16:01|3.2454
22:16:02|3.2455
22:16:03|3.2455
22:16:04|3.2455
22:16:04|3.2455
22:16:05|3.2455
22:16:07|3.2455
22:16:08|3.2455
22:16:09|3.2455
22:16:10|3.2455
22:16:11|3.2455
22:16:11|3.253
22:16:12|3.2529
22:16:14|3.2529
22:16:15|3.2529
22:16:15|3.2529
22:16:18|3.2456
22:16:19|3.2456
22:16:20|3.2456
22:16:21|3.255
22:16:23|3.2455
22:16:24|3.2455
22:16:25|3.2455
22:16:27|3.2455
22:16:27|3.2455
22:16:29|3.2456
22:16:30|3.2616
22:16:31|3.2615
22:16:32|3.2652
22:16:33|3.2652
22:16:34|3.2704
22:16:35|3.2704
22:16:36|3.2704
22:16:37|3.2602
22:16:39|3.2602
22:16:39|3.2602
22:16:41|3.2602
22:16:41|3.2602
22:16:43|3.2602
22:16:44|3.2602
22:16:46|3.2602
22:16:46|3.2602
22:16:47|3.27
22:16:48|3.27
22:16:49|3.27
22:16:50|3.27
22:16:51|3.27
22:16:52|3.27
22:16:53|3.2789
22:16:54|3.2789
22:16:55|3.2789
22:16:56|3.2789
22:16:57|3.2806
22:16:58|3.2806
22:16:59|3.2806
22:17:00|3.2806
22:17:01|3.2806
22:17:02|3.2806
22:17:03|3.2806
22:17:04|3.2806
22:17:06|3.2807
22:17:06|3.2841
22:17:07|3.291
22:17:09|3.291
22:17:09|3.2942
22:17:11|3.2857
22:17:11|3.2857
22:17:12|3.2857
22:17:13|3.2857
22:17:14|3.2843
22:17:15|3.2843
22:17:17|3.2942
22:17:18|3.2962
22:17:20|3.2962
22:17:21|3.2945
22:17:22|3.3075
22:17:24|3.3029
22:17:24|3.3029
22:17:25|3.3002
22:17:26|3.3002
22:17:27|3.3002
22:17:28|3.3002
22:17:29|3.3002
22:17:30|3.3002
22:17:32|3.3002
22:17:33|3.3002
22:17:34|3.3002
22:17:34|3.3002
22:17:35|3.3002
22:17:36|3.3002
22:17:37|3.3002
22:17:38|3.3002
22:17:39|3.3073
22:17:40|3.3073
22:17:42|3.3073
22:17:43|3.3022
22:17:44|3.3022
22:17:45|3.3022
22:17:46|3.3022
22:17:47|3.3022
22:17:48|3.2969
22:17:49|3.2953
22:17:50|3.2953
22:17:51|3.2953
22:17:52|3.2962
22:17:53|3.2962
22:17:54|3.2962
22:17:55|3.2962
22:17:56|3.2962
22:17:57|3.2962
22:17:58|3.2962
22:18:00|3.3039
22:18:00|3.3039
22:18:02|3.3039
22:18:03|3.3039
22:18:03|3.3039
22:18:05|3.3039
22:18:05|3.3039
22:18:07|3.3101
22:18:07|3.3102
22:18:09|3.3102
22:18:09|3.3102
22:18:11|3.3102
22:18:12|3.3085
22:18:13|3.3085
22:18:13|3.3155
22:18:14|3.3155
22:18:16|3.3155
22:18:17|3.3163
22:18:19|3.3164
22:18:19|3.3164
22:18:22|3.3163
22:18:22|3.3162
22:18:23|3.3234
22:18:25|3.3234
22:18:26|3.3234
22:18:27|3.3163
22:18:28|3.3162
22:18:29|3.3162
22:18:30|3.3162
22:18:31|3.3162
22:18:32|3.3162
22:18:33|3.3162
22:18:34|3.3162
22:18:35|3.3162
22:18:36|3.3162
22:18:37|3.3162
22:18:38|3.3162
22:18:39|3.3162
22:18:40|3.3162
22:18:41|3.3162
22:18:42|3.3162
22:18:44|3.3162
22:18:45|3.3162
22:18:45|3.3162
22:18:47|3.3162
22:18:47|3.3162
22:18:48|3.3162
22:18:49|3.3162
22:18:51|3.3162
22:18:51|3.3162
22:18:53|3.3162
22:18:55|3.3178
22:18:55|3.3178
22:18:57|3.3178
22:18:57|3.3178
22:18:59|3.3178
22:19:00|3.3178
22:19:01|3.316
22:19:02|3.316
22:19:03|3.316
22:19:04|3.3221
22:19:05|3.3221
22:19:06|3.3221
22:19:07|3.3221
22:19:08|3.3221
22:19:09|3.3221
22:19:09|3.316
22:19:11|3.316
22:19:12|3.316
22:19:13|3.316
22:19:14|3.316
22:19:15|3.316
22:19:15|3.316
22:19:17|3.316
22:19:18|3.316
22:19:19|3.3156
22:19:21|3.316
22:19:21|3.316
22:19:22|3.316
22:19:23|3.316
22:19:25|3.316
22:19:25|3.316
22:19:26|3.316
22:19:28|3.316
22:19:28|3.316
22:19:29|3.316
22:19:31|3.316
22:19:32|3.316
22:19:33|3.316
22:19:34|3.316
22:19:36|3.316
22:19:37|3.316
22:19:38|3.316
22:19:39|3.316
22:19:40|3.316
22:19:40|3.316
22:19:42|3.316
22:19:43|3.316
22:19:44|3.316
22:19:45|3.316
22:19:45|3.316
22:19:48|3.316
22:19:48|3.316
22:19:49|3.316
22:19:50|3.316
22:19:51|3.316
22:19:52|3.316
22:19:53|3.316
22:19:55|3.316
22:19:55|3.316
22:19:56|3.316
22:19:57|3.316
22:19:58|3.316
22:19:59|3.316
22:20:00|3.316
22:20:01|3.316
22:20:02|3.316
22:20:03|3.316
22:20:04|3.316
22:20:05|3.316
22:20:06|3.316
22:20:07|3.316
22:20:08|3.316
22:20:09|3.3203
22:20:10|3.316
22:20:11|3.316
22:20:12|3.316
22:20:13|3.316
22:20:14|3.316
22:20:15|3.316
22:20:16|3.316
22:20:17|3.316
22:20:18|3.316
22:20:19|3.316
22:20:21|3.3189
22:20:22|3.316
22:20:23|3.316
22:20:25|3.316
22:20:25|3.316
22:20:26|3.316
22:20:28|3.316
22:20:29|3.316
22:20:30|3.316
22:20:31|3.316
22:20:32|3.316
22:20:33|3.316
22:20:34|3.316
22:20:35|3.316
22:20:36|3.316
22:20:37|3.316
22:20:38|3.316
22:20:39|3.316
22:20:40|3.316
22:20:41|3.316
22:20:42|3.316
22:20:43|3.316
22:20:44|3.316
22:20:45|3.316
22:20:46|3.316
22:20:47|3.319
22:20:48|3.319
22:20:49|3.319
22:20:50|3.319
22:20:51|3.319
22:20:52|3.319
22:20:53|3.3173
22:20:54|3.3173
22:20:55|3.3173
22:20:56|3.3173
22:20:57|3.3258
22:20:58|3.3258
22:20:59|3.3258
22:21:00|3.3258
22:21:02|3.3258
22:21:03|3.3258
22:21:04|3.3233
22:21:05|3.3233
22:21:07|3.3233
22:21:07|3.3233
22:21:08|3.3233
22:21:10|3.3233
22:21:10|3.3233
22:21:12|3.3233
22:21:14|3.3233
22:21:14|3.3233
22:21:15|3.3233
22:21:16|3.3233
22:21:18|3.3233
22:21:19|3.3233
22:21:20|3.331
22:21:21|3.331
22:21:23|3.3333
22:21:23|3.3333
22:21:24|3.3333
22:21:26|3.3468
22:21:28|3.3468
22:21:30|3.3454
22:21:30|3.3454
22:21:31|3.3347
22:21:32|3.3347
22:21:34|3.3347
22:21:35|3.3347
22:21:35|3.3347
22:21:38|3.3347
22:21:39|3.3347
22:21:40|3.3347
22:21:41|3.3391
22:21:41|3.3391
22:21:42|3.3391
22:21:43|3.3391
22:21:44|3.3391
22:21:46|3.3453
22:21:47|3.3453
22:21:48|3.3453
22:21:48|3.3453
22:21:49|3.3453
22:21:50|3.34
22:21:52|3.34
22:21:53|3.34
22:21:54|3.34
22:21:55|3.34
22:21:56|3.34
22:21:58|3.34
22:21:59|3.34
22:21:59|3.34
22:22:00|3.34
22:22:02|3.3458
22:22:02|3.3458
22:22:04|3.3458
22:22:05|3.3458
22:22:06|3.3458
22:22:07|3.3458
22:22:08|3.3458
22:22:09|3.3404
22:22:10|3.3404
22:22:12|3.3404
22:22:12|3.3404
22:22:14|3.3404
22:22:14|3.3404
22:22:16|3.3404
22:22:17|3.3404
22:22:18|3.3404
22:22:19|3.3404
22:22:20|3.3404
22:22:20|3.34
22:22:22|3.34
22:22:22|3.3358
22:22:23|3.3358
22:22:25|3.3358
22:22:26|3.3358
22:22:27|3.3358
22:22:27|3.3413
22:22:29|3.3413
22:22:29|3.3413
22:22:30|3.3413
22:22:32|3.3413
22:22:33|3.3413
22:22:33|3.3413
22:22:35|3.3413
22:22:36|3.3413
22:22:36|3.3451
22:22:37|3.3451
22:22:38|3.3451
22:22:39|3.3451
22:22:41|3.3451
22:22:42|3.3451
22:22:42|3.3451
22:22:44|3.3451
22:22:44|3.3483
22:22:46|3.3483
22:22:46|3.3483
22:22:47|3.3483
22:22:49|3.341
22:22:50|3.341
22:22:51|3.341
22:22:52|3.341
22:22:53|3.341
22:22:54|3.341
22:22:55|3.341
22:22:56|3.341
22:22:57|3.341
22:22:59|3.3451
22:23:00|3.3451
22:23:01|3.3451
22:23:02|3.3451
22:23:04|3.3451
22:23:04|3.3451
22:23:05|3.3486
22:23:07|3.3488
22:23:08|3.3488
22:23:09|3.3488
22:23:11|3.3488
22:23:12|3.3488
22:23:13|3.3488
22:23:14|3.3488
22:23:15|3.3617
22:23:16|3.3617
22:23:17|3.3617
22:23:18|3.3617
22:23:19|3.3617
22:23:20|3.3617
22:23:21|3.3617
22:23:22|3.3617
22:23:23|3.3617
22:23:24|3.3617
22:23:26|3.3617
22:23:27|3.3617
22:23:29|3.3641
22:23:30|3.3625
22:23:32|3.3625
22:23:32|3.3625
22:23:34|3.3623
22:23:34|3.3623
22:23:35|3.3623
22:23:36|3.3623
22:23:37|3.3623
22:23:39|3.3623
22:23:40|3.399
22:23:40|3.399
22:23:42|3.3792
22:23:42|3.3792
22:23:43|3.3755
22:23:44|3.3764
22:23:46|3.3823
22:23:46|3.3788
22:23:47|3.3788
22:23:48|3.3918
22:23:49|3.3918
22:23:50|3.3918
22:23:51|3.3918
22:23:52|3.3918
22:23:53|3.3918
22:23:54|3.3918
22:23:55|3.3918
22:23:57|3.3918
22:23:57|3.3982
22:23:58|3.3982
22:23:59|3.3814
22:24:00|3.3814
22:24:01|3.3827
22:24:02|3.3827
22:24:03|3.3827
22:24:05|3.39
22:24:06|3.39
22:24:06|3.3983
22:24:07|3.3983
22:24:08|3.3876
22:24:09|3.3848
22:24:11|3.4083
22:24:11|3.3959
22:24:13|3.3959
22:24:13|3.3861
22:24:14|3.3861
22:24:16|3.3861
22:24:17|3.3861
22:24:17|3.3861
22:24:19|3.3861
22:24:20|3.3861
22:24:21|3.404
22:24:21|3.404
22:24:23|3.404
22:24:24|3.4037
22:24:25|3.4037
22:24:26|3.4037
22:24:27|3.4037
22:24:28|3.4037
22:24:30|3.4037
22:24:30|3.4037
22:24:32|3.4037
22:24:32|3.4037
22:24:33|3.4037
22:24:35|3.4037
22:24:36|3.4037
22:24:37|3.4029
22:24:37|3.3923
22:24:39|3.3923
22:24:39|3.3923
22:24:40|3.3923
22:24:42|3.3923
22:24:43|3.3923
22:24:43|3.3923
22:24:44|3.3923
22:24:45|3.4037
22:24:46|3.4102
22:24:47|3.4102
22:24:48|3.4048
22:24:49|3.4048
22:24:51|3.41
22:24:51|3.41
22:24:52|3.41
22:24:53|3.4036
22:24:55|3.4036
22:24:55|3.4036
22:24:57|3.4036
22:24:57|3.4036
22:24:59|3.4036
22:24:59|3.4036
22:25:01|3.4036
22:25:02|3.4036
22:25:02|3.4036
22:25:04|3.4036
22:25:05|3.4036
22:25:06|3.4036
22:25:07|3.4036
22:25:08|3.4036
22:25:09|3.4036
22:25:10|3.4036
22:25:11|3.4036
22:25:12|3.4036
22:25:13|3.4037
22:25:14|3.4037
22:25:15|3.4037
22:25:16|3.4037
22:25:17|3.4038
22:25:18|3.4038
22:25:19|3.4038
22:25:20|3.4038
22:25:21|3.4038
22:25:22|3.4038
22:25:23|3.4038
22:25:24|3.4102
22:25:25|3.4102
22:25:27|3.4102
22:25:29|3.4102
22:25:29|3.4102
22:25:31|3.4101
22:25:32|3.4101
22:25:33|3.4111
22:25:34|3.4111
22:25:35|3.4111
22:25:36|3.4111
22:25:37|3.4111
22:25:38|3.4104
22:25:39|3.4103
22:25:40|3.4103
22:25:41|3.4103
22:25:43|3.4103
22:25:44|3.4103
22:25:44|3.4103
22:25:45|3.4103
22:25:46|3.4135
22:25:47|3.4135
22:25:48|3.4135
22:25:50|3.4135
22:25:50|3.4103
22:25:51|3.4103
22:25:52|3.4103
22:25:54|3.4103
22:25:54|3.4103
22:25:55|3.4103
22:25:58|3.4169
22:25:58|3.4169
22:26:00|3.429
22:26:01|3.4262
22:26:03|3.4205
22:26:04|3.4339
22:26:04|3.4339
22:26:05|3.4339
22:26:07|3.4338
22:26:07|3.4338
22:26:09|3.4459
22:26:10|3.4459
22:26:11|3.4446
22:26:11|3.4325
22:26:13|3.4311
22:26:14|3.4287
22:26:14|3.4458
22:26:16|3.4458
22:26:17|3.4458
22:26:18|3.4458
22:26:19|3.4458
22:26:20|3.4279
22:26:20|3.4279
22:26:22|3.4279
22:26:23|3.4279
22:26:24|3.4303
22:26:24|3.4303
22:26:25|3.4303
22:26:28|3.4303
22:26:29|3.4303
22:26:31|3.4303
22:26:31|3.4303
22:26:33|3.4303
22:26:34|3.4303
22:26:35|3.4303
22:26:36|3.4303
22:26:36|3.4303
22:26:39|3.4432
22:26:39|3.4432
22:26:40|3.4432
22:26:41|3.4307
22:26:43|3.4307
22:26:43|3.4307
22:26:44|3.4378
22:26:45|3.4378
22:26:46|3.4407
22:26:47|3.4407
22:26:48|3.4407
22:26:49|3.439
22:26:50|3.438
22:26:52|3.438
22:26:52|3.4424
22:26:53|3.4424
22:26:55|3.4418
22:26:56|3.4418
22:26:57|3.4364
22:26:58|3.4364
22:26:59|3.4364
22:27:00|3.4417
22:27:01|3.4417
22:27:03|3.4338
22:27:04|3.4338
22:27:04|3.4321
22:27:06|3.4321
22:27:06|3.4321
22:27:07|3.4321
22:27:08|3.4321
22:27:09|3.4321
22:27:11|3.4312
22:27:12|3.4312
22:27:12|3.43
22:27:14|3.43
22:27:14|3.43
22:27:15|3.43
22:27:17|3.43
22:27:17|3.43
22:27:19|3.43
22:27:21|3.43
22:27:22|3.43
22:27:24|3.43
22:27:24|3.43
22:27:25|3.43
22:27:26|3.43
22:27:27|3.43
22:27:29|3.4242
22:27:31|3.4242
22:27:32|3.4242
22:27:32|3.4242
22:27:34|3.4242
22:27:34|3.4242
22:27:36|3.4242
22:27:37|3.4242
22:27:37|3.4242
22:27:38|3.4242
22:27:40|3.4233
22:27:41|3.4233
22:27:41|3.4233
22:27:43|3.4224
22:27:44|3.4224
22:27:44|3.4224
22:27:46|3.4224
22:27:47|3.4224
22:27:47|3.4224
22:27:48|3.4224
22:27:49|3.4224
22:27:51|3.4242
22:27:52|3.4242
22:27:52|3.4242
22:27:53|3.4242
22:27:55|3.4242
22:27:56|3.4242
22:27:57|3.4242
22:27:57|3.4242
22:27:59|3.4242
22:27:59|3.4242
22:28:00|3.4197
22:28:02|3.4197
22:28:03|3.4197
22:28:05|3.4197
22:28:05|3.4197
22:28:07|3.4154
22:28:08|3.4154
22:28:09|3.4154
22:28:10|3.4154
22:28:12|3.4154
22:28:12|3.4155
22:28:13|3.4155
22:28:14|3.4155
22:28:15|3.4155
22:28:16|3.4155
22:28:17|3.4155
22:28:18|3.4155
22:28:19|3.4155
22:28:20|3.4155
22:28:21|3.4155
22:28:23|3.4155
22:28:23|3.4155
22:28:24|3.4155
22:28:25|3.424
22:28:27|3.424
22:28:28|3.424
22:28:28|3.424
22:28:31|3.424
22:28:32|3.424
22:28:33|3.424
22:28:34|3.424
22:28:35|3.424
22:28:36|3.424
22:28:37|3.424
22:28:38|3.424
22:28:40|3.424
22:28:40|3.4155
22:28:42|3.4155
22:28:43|3.4155
22:28:44|3.4155
22:28:46|3.4155
22:28:47|3.4155
22:28:47|3.4155
22:28:48|3.4155
22:28:50|3.4155
22:28:50|3.4263
22:28:51|3.4263
22:28:52|3.4263
22:28:53|3.4263
22:28:55|3.4263
22:28:56|3.4263
22:28:57|3.4263
22:28:58|3.4263
22:28:59|3.4263
22:29:00|3.4263
22:29:02|3.4263
22:29:02|3.4263
22:29:04|3.4263
22:29:05|3.4263
22:29:06|3.4263
22:29:06|3.4263
22:29:08|3.4263
22:29:09|3.4263
22:29:10|3.4263
22:29:12|3.4162
22:29:13|3.4162
22:29:13|3.4162
22:29:15|3.4162
22:29:15|3.4162
22:29:17|3.4162
22:29:17|3.4162
22:29:19|3.4162
22:29:20|3.4162
22:29:21|3.4162
22:29:22|3.4162
22:29:23|3.4162
22:29:24|3.4162
22:29:25|3.4162
22:29:26|3.4162
22:29:27|3.4162
22:29:28|3.4162
22:29:29|3.4162
22:29:30|3.4167
22:29:31|3.4167
22:29:32|3.4167
22:29:33|3.4167
22:29:34|3.4167
22:29:35|3.4167
22:29:36|3.4167
22:29:37|3.4167
22:29:38|3.4167
22:29:39|3.4167
22:29:40|3.4167
22:29:41|3.4167
22:29:42|3.4167
22:29:43|3.4167
22:29:44|3.4167
22:29:45|3.4167
22:29:46|3.4167
22:29:47|3.4167
22:29:48|3.4167
22:29:49|3.4167
22:29:50|3.4167
22:29:51|3.4167
22:29:52|3.425
22:29:53|3.425
22:29:54|3.425
22:29:55|3.425
22:29:56|3.425
22:29:57|3.425
22:29:58|3.425
22:30:00|3.425
22:30:00|3.4205
22:30:01|3.4205
22:30:03|3.4263
22:30:04|3.4263
22:30:05|3.4263
22:30:06|3.4263
22:30:07|3.4263
22:30:08|3.4263
22:30:09|3.4263
22:30:10|3.4263
22:30:11|3.4263
22:30:12|3.4263
22:30:13|3.4263
22:30:14|3.4263
22:30:15|3.4263
22:30:16|3.4263
22:30:17|3.4263
22:30:18|3.4263
22:30:19|3.4263
22:30:20|3.4263
22:30:21|3.4307
22:30:22|3.4307
22:30:23|3.4307
22:30:24|3.4307
22:30:25|3.4307
22:30:26|3.4307
22:30:27|3.4307
22:30:28|3.4307
22:30:29|3.4307
22:30:30|3.4307
22:30:31|3.4307
22:30:33|3.4307
22:30:33|3.4377
22:30:34|3.4377
22:30:36|3.4375
22:30:37|3.4375
22:30:38|3.4375
22:30:39|3.4375
22:30:40|3.4375
22:30:41|3.4375
22:30:42|3.4375
22:30:43|3.44
22:30:44|3.4297
22:30:45|3.4297
22:30:46|3.4297
22:30:46|3.4297
22:30:48|3.4297
22:30:49|3.4297
22:30:50|3.4297
22:30:51|3.4297
22:30:52|3.4297
22:30:53|3.4297
22:30:53|3.4297
22:30:55|3.4297
22:30:56|3.4297
22:30:57|3.4297
22:30:58|3.4297
22:30:59|3.4297
22:31:00|3.429
22:31:00|3.4344
22:31:01|3.4344
22:31:04|3.4341
22:31:04|3.4341
22:31:06|3.4341
22:31:08|3.4335
22:31:08|3.4335
22:31:09|3.4256
22:31:11|3.4256
22:31:12|3.4256
22:31:12|3.4161
22:31:13|3.4161
22:31:15|3.4161
22:31:15|3.4161
22:31:16|3.415
22:31:18|3.415
22:31:18|3.415
22:31:20|3.415
22:31:20|3.415
22:31:21|3.415
22:31:22|3.415
22:31:23|3.415
22:31:25|3.415
22:31:25|3.4138
22:31:26|3.4101
22:31:27|3.4101
22:31:28|3.4101
22:31:30|3.4101
22:31:31|3.4101
22:31:32|3.4101
22:31:33|3.4101
22:31:34|3.4101
22:31:35|3.4101
22:31:36|3.4102
22:31:37|3.4102
22:31:38|3.4102
22:31:39|3.3842
22:31:40|3.3843
22:31:41|3.3925
22:31:42|3.3844
22:31:43|3.3937
22:31:44|3.3937
22:31:45|3.3842
22:31:46|3.3842
22:31:47|3.3842
22:31:48|3.3842
22:31:49|3.3882
22:31:50|3.3882
22:31:51|3.3742
22:31:52|3.3737
22:31:53|3.3737
22:31:54|3.3737
22:31:55|3.3737
22:31:56|3.3737
22:31:57|3.3647
22:31:59|3.3726
22:31:59|3.3664
22:32:01|3.3602
22:32:01|3.3637
22:32:03|3.344
22:32:03|3.344
22:32:05|3.3422
22:32:06|3.3304
22:32:07|3.3473
22:32:09|3.32
22:32:09|3.3427
22:32:10|3.3292
22:32:11|3.3414
22:32:13|3.3309
22:32:14|3.3309
22:32:15|3.3399
22:32:16|3.3399
22:32:17|3.3398
22:32:18|3.3398
22:32:19|3.3398
22:32:20|3.3398
22:32:21|3.3398
22:32:22|3.3398
22:32:23|3.3395
22:32:24|3.3395
22:32:25|3.3315
22:32:26|3.3315
22:32:27|3.3315
22:32:28|3.3315
22:32:29|3.3315
22:32:30|3.3315
22:32:31|3.3315
22:32:32|3.3394
22:32:34|3.3394
22:32:35|3.3394
22:32:36|3.3394
22:32:37|3.3394
22:32:39|3.3315
22:32:39|3.3315
22:32:42|3.3315
22:32:43|3.3315
22:32:44|3.3315
22:32:45|3.3315
22:32:46|3.3315
22:32:47|3.3369
22:32:48|3.3369
22:32:49|3.3369
22:32:50|3.3369
22:32:51|3.3369
22:32:52|3.3369
22:32:53|3.3369
22:32:54|3.3369
22:32:55|3.3369
22:32:56|3.3367
22:32:57|3.3367
22:32:58|3.3368
22:32:59|3.3368
22:33:00|3.3368
22:33:01|3.3368
22:33:02|3.3368
22:33:03|3.3368
22:33:04|3.3368
22:33:05|3.3368
22:33:06|3.3368
22:33:07|3.3368
22:33:09|3.3368
22:33:10|3.3315
22:33:11|3.3315
22:33:12|3.3315
22:33:14|3.3315
22:33:15|3.3315
22:33:16|3.3315
22:33:17|3.3315
22:33:18|3.3315
22:33:19|3.3315
22:33:20|3.3315
22:33:21|3.3315
22:33:22|3.3315
22:33:23|3.3315
22:33:24|3.3315
22:33:25|3.3293
22:33:26|3.3293
22:33:27|3.3293
22:33:28|3.3293
22:33:29|3.3293
22:33:30|3.3314
22:33:31|3.3314
22:33:32|3.3294
22:33:33|3.3352
22:33:35|3.3352
22:33:37|3.3352
22:33:38|3.3352
22:33:39|3.3352
22:33:40|3.3352
22:33:41|3.3352
22:33:42|3.3352
22:33:43|3.3352
22:33:44|3.3352
22:33:45|3.3352
22:33:46|3.3352
22:33:47|3.3352
22:33:48|3.3352
22:33:49|3.3352
22:33:50|3.3352
22:33:51|3.3352
22:33:52|3.3352
22:33:53|3.3352
22:33:54|3.3352
22:33:55|3.3352
22:33:57|3.3352
22:33:57|3.3352
22:33:59|3.3352
22:33:59|3.3352
22:34:00|3.3352
22:34:01|3.3293
22:34:02|3.3293
22:34:03|3.3293
22:34:05|3.3293
22:34:05|3.3293
22:34:07|3.3293
22:34:08|3.3248
22:34:08|3.3248
22:34:09|3.3248
22:34:11|3.3248
22:34:12|3.3248
22:34:13|3.3248
22:34:14|3.3248
22:34:15|3.3248
22:34:16|3.3248
22:34:17|3.3248
22:34:18|3.3248
22:34:19|3.3248
22:34:20|3.3248
22:34:21|3.3232
22:34:22|3.3232
22:34:23|3.317
22:34:24|3.317
22:34:25|3.317
22:34:26|3.317
22:34:27|3.3136
22:34:29|3.3011
22:34:30|3.3147
22:34:30|3.3037
22:34:32|3.3143
22:34:33|3.3143
22:34:33|3.3143
22:34:34|3.314
22:34:37|3.3139
22:34:38|3.3011
22:34:40|3.3011
22:34:41|3.3011
22:34:42|3.3011
22:34:43|3.3011
22:34:44|3.3011
22:34:45|3.3011
22:34:46|3.3133
22:34:48|3.3133
22:34:49|3.3133
22:34:50|3.3133
22:34:51|3.3133
22:34:52|3.3133
22:34:53|3.3133
22:34:54|3.3133
22:34:55|3.3133
22:34:56|3.3133
22:34:57|3.3133
22:34:58|3.3133
22:34:59|3.3133
22:35:00|3.3133
22:35:02|3.3133
22:35:02|3.3133
22:35:03|3.3133
22:35:04|3.3105
22:35:05|3.3105
22:35:08|3.3105
22:35:08|3.3105
22:35:09|3.3105
22:35:10|3.3089
22:35:12|3.3089
22:35:13|3.3032
22:35:14|3.3032
22:35:15|3.3033
22:35:15|3.309
22:35:16|3.309
22:35:17|3.309
22:35:19|3.3088
22:35:19|3.3088
22:35:21|3.3088
22:35:22|3.3088
22:35:23|3.3088
22:35:24|3.3088
22:35:25|3.3088
22:35:26|3.3088
22:35:27|3.3088
22:35:28|3.3088
22:35:29|3.3088
22:35:30|3.3088
22:35:30|3.3088
22:35:31|3.3088
22:35:33|3.3088
22:35:34|3.3088
22:35:35|3.3086
22:35:36|3.3086
22:35:36|3.3086
22:35:39|3.3086
22:35:41|3.3086
22:35:41|3.3086
22:35:42|3.3086
22:35:43|3.3086
22:35:44|3.3086
22:35:46|3.3086
22:35:47|3.3086
22:35:48|3.3086
22:35:49|3.3086
22:35:50|3.3086
22:35:51|3.3086
22:35:52|3.3086
22:35:53|3.3086
22:35:53|3.3086
22:35:55|3.3086
22:35:56|3.3086
22:35:57|3.3086
22:35:57|3.3086
22:35:58|3.3086
22:36:00|3.3086
22:36:01|3.3086
22:36:02|3.3086
22:36:03|3.3086
22:36:05|3.3086
22:36:06|3.3086
22:36:07|3.3083
22:36:09|3.3083
22:36:09|3.3083
22:36:10|3.3083
22:36:12|3.3086
22:36:13|3.3041
22:36:13|3.3041
22:36:14|3.3041
22:36:16|3.3041
22:36:16|3.3115
22:36:17|3.3115
22:36:18|3.3115
22:36:19|3.3115
22:36:20|3.3042
22:36:21|3.3042
22:36:22|3.3042
22:36:23|3.3042
22:36:25|3.3042
22:36:25|3.3042
22:36:27|3.3042
22:36:28|3.3042
22:36:28|3.3042
22:36:29|3.3042
22:36:31|3.3042
22:36:31|3.3042
22:36:32|3.3042
22:36:34|3.3116
22:36:34|3.3116
22:36:35|3.3127
22:36:36|3.3127
22:36:38|3.3127
22:36:39|3.3127
22:36:41|3.314
22:36:42|3.314
22:36:43|3.314
22:36:44|3.314
22:36:45|3.314
22:36:47|3.314
22:36:48|3.314
22:36:49|3.314
22:36:51|3.314
22:36:52|3.314
22:36:52|3.3133
22:36:54|3.3133
22:36:55|3.3133
22:36:56|3.3133
22:36:57|3.3133
22:36:57|3.3133
22:36:59|3.3133
22:36:59|3.3133
22:37:01|3.3133
22:37:02|3.3133
22:37:04|3.3133
22:37:05|3.3133
22:37:06|3.3133
22:37:07|3.3133
22:37:08|3.3052
22:37:09|3.3052
22:37:10|3.3052
22:37:12|3.3001
22:37:12|3.3001
22:37:13|3.3025
22:37:14|3.3116
22:37:15|3.3116
22:37:17|3.3116
22:37:18|3.3116
22:37:19|3.3095
22:37:20|3.3095
22:37:22|3.3095
22:37:22|3.3095
22:37:23|3.3095
22:37:24|3.3095
22:37:25|3.3095
22:37:26|3.3095
22:37:27|3.3095
22:37:28|3.3095
22:37:30|3.3095
22:37:30|3.3095
22:37:31|3.3093
22:37:32|3.3093
22:37:33|3.3093
22:37:35|3.3093
22:37:36|3.3093
22:37:36|3.3095
22:37:38|3.3095
22:37:39|3.3095
22:37:41|3.3095
22:37:42|3.3095
22:37:43|3.3095
22:37:45|3.3095
22:37:46|3.3095
22:37:47|3.3095
22:37:48|3.3095
22:37:48|3.3095
22:37:50|3.3095
22:37:51|3.3095
22:37:52|3.3142
22:37:53|3.3142
22:37:54|3.3142
22:37:54|3.3142
22:37:56|3.3142
22:37:57|3.3142
22:37:59|3.3142
22:38:00|3.3142
22:38:01|3.3142
22:38:02|3.3142
22:38:03|3.3142
22:38:04|3.3142
22:38:05|3.3142
22:38:07|3.3142
22:38:07|3.3131
22:38:08|3.3131
22:38:10|3.3131
22:38:10|3.3131
22:38:11|3.3131
22:38:13|3.3193
22:38:14|3.3193
22:38:15|3.3193
22:38:16|3.3193
22:38:17|3.3193
22:38:18|3.3193
22:38:19|3.3193
22:38:20|3.3193
22:38:21|3.3193
22:38:22|3.3193
22:38:23|3.3193
22:38:24|3.3193
22:38:25|3.3193
22:38:26|3.3193
22:38:27|3.3193
22:38:28|3.3193
22:38:29|3.3193
22:38:30|3.3193
22:38:31|3.3209
22:38:32|3.3209
22:38:33|3.3209
22:38:34|3.3209
22:38:35|3.3209
22:38:36|3.3209
22:38:37|3.3209
22:38:38|3.3209
22:38:39|3.3209
22:38:41|3.3209
22:38:43|3.3193
22:38:44|3.3193
22:38:45|3.3193
22:38:46|3.3193
22:38:47|3.3193
22:38:48|3.3193
22:38:49|3.3193
22:38:50|3.3193
22:38:51|3.3193
22:38:52|3.3193
22:38:53|3.3193
22:38:54|3.3193
22:38:55|3.3193
22:38:56|3.3193
22:38:57|3.3193
22:38:57|3.3193
22:38:59|3.3193
22:38:59|3.3193
22:39:00|3.3193
22:39:02|3.3193
22:39:03|3.3193
22:39:03|3.3193
22:39:05|3.3193
22:39:06|3.3193
22:39:07|3.3233
22:39:08|3.3233
22:39:09|3.3233
22:39:10|3.3233
22:39:12|3.3233
22:39:13|3.3233
22:39:14|3.3233
22:39:15|3.3233
22:39:16|3.3233
22:39:16|3.3233
22:39:17|3.3233
22:39:18|3.3233
22:39:20|3.3233
22:39:21|3.3233
22:39:22|3.3233
22:39:23|3.3233
22:39:24|3.3233
22:39:24|3.3233
22:39:26|3.3233
22:39:26|3.3233
22:39:27|3.3309
22:39:28|3.3309
22:39:30|3.3309
22:39:30|3.3309
22:39:32|3.3309
22:39:33|3.331
22:39:33|3.331
22:39:34|3.331
22:39:36|3.331
22:39:37|3.331
22:39:37|3.3323
22:39:39|3.3323
22:39:40|3.3323
22:39:42|3.3323
22:39:43|3.3323
22:39:45|3.3323
22:39:45|3.3323
22:39:47|3.3323
22:39:48|3.3323
22:39:49|3.3322
22:39:50|3.3322
22:39:51|3.3322
22:39:52|3.3322
22:39:53|3.3322
22:39:54|3.3322
22:39:56|3.3322
22:39:57|3.331
22:39:59|3.331
22:40:00|3.331
22:40:01|3.331
22:40:01|3.331
22:40:03|3.3239
22:40:04|3.3239
22:40:05|3.3239
22:40:06|3.3239
22:40:07|3.3239
22:40:09|3.3239
22:40:10|3.3239
22:40:11|3.3239
22:40:11|3.3234
22:40:13|3.3234
22:40:14|3.3234
22:40:15|3.3234
22:40:15|3.3234
22:40:17|3.3234
22:40:18|3.3234
22:40:19|3.3234
22:40:20|3.3234
22:40:21|3.3234
22:40:21|3.3234
22:40:23|3.3234
22:40:23|3.3234
22:40:25|3.3234
22:40:26|3.3234
22:40:27|3.3234
22:40:29|3.3234
22:40:30|3.3234
22:40:30|3.3234
22:40:31|3.3234
22:40:33|3.3234
22:40:34|3.3234
22:40:35|3.3234
22:40:36|3.3234
22:40:37|3.3234
22:40:38|3.3234
22:40:39|3.3234
22:40:40|3.3234
22:40:42|3.3234
22:40:42|3.3234
22:40:45|3.3234
22:40:46|3.3234
22:40:47|3.3234
22:40:48|3.3234
22:40:49|3.3234
22:40:50|3.3234
22:40:51|3.3234
22:40:52|3.3234
22:40:53|3.3234
22:40:54|3.3234
22:40:55|3.3234
22:40:56|3.3234
22:40:57|3.3234
22:40:58|3.3234
22:40:59|3.3234
22:41:00|3.3234
22:41:01|3.3234
22:41:02|3.3234
22:41:03|3.3234
22:41:04|3.3234
22:41:05|3.3234
22:41:06|3.3234
22:41:07|3.3234
22:41:08|3.3234
22:41:09|3.3234
22:41:11|3.3234
22:41:11|3.3234
22:41:12|3.3239
22:41:15|3.3239
22:41:15|3.3239
22:41:16|3.3316
22:41:17|3.3316
22:41:18|3.3316
22:41:19|3.3316
22:41:20|3.3322
22:41:21|3.3322
22:41:22|3.3322
22:41:23|3.3322
22:41:25|3.3322
22:41:25|3.3322
22:41:26|3.3322
22:41:27|3.3322
22:41:28|3.3322
22:41:30|3.3322
22:41:30|3.3322
22:41:31|3.3322
22:41:32|3.3322
22:41:33|3.3322
22:41:34|3.3322
22:41:35|3.3322
22:41:36|3.3322
22:41:37|3.3322
22:41:38|3.3322
22:41:39|3.3322
22:41:41|3.3322
22:41:43|3.3322
22:41:44|3.3322
22:41:45|3.3322
22:41:46|3.3322
22:41:47|3.3322
22:41:48|3.3322
22:41:49|3.3322
22:41:50|3.3322
22:41:51|3.3322
22:41:52|3.3322
22:41:53|3.3322
22:41:54|3.3322
22:41:55|3.3322
22:41:56|3.3322
22:41:57|3.3322
22:41:58|3.3322
22:41:59|3.3322
22:42:00|3.3322
22:42:01|3.3322
22:42:02|3.3322
22:42:04|3.3322
22:42:05|3.3322
22:42:06|3.3322
22:42:08|3.3324
22:42:09|3.3324
22:42:10|3.3324
22:42:10|3.3324
22:42:12|3.3324
22:42:13|3.3324
22:42:15|3.3324
22:42:15|3.3324
22:42:16|3.3324
22:42:18|3.3324
22:42:18|3.3324
22:42:19|3.3366
22:42:20|3.3366
22:42:21|3.3366
22:42:22|3.3366
22:42:23|3.3367
22:42:24|3.3367
22:42:25|3.3367
22:42:27|3.3367
22:42:28|3.3367
22:42:29|3.337
22:42:29|3.3474
22:42:30|3.3453
22:42:31|3.3474
22:42:32|3.3474
22:42:33|3.3474
22:42:35|3.3474
22:42:35|3.3382
22:42:36|3.3382
22:42:37|3.3382
22:42:38|3.3382
22:42:39|3.3382
22:42:40|3.3382
22:42:42|3.3382
22:42:43|3.3382
22:42:45|3.3382
22:42:46|3.3382
22:42:46|3.3382
22:42:48|3.3382
22:42:49|3.3382
22:42:49|3.3473
22:42:51|3.3473
22:42:52|3.3387
22:42:53|3.3387
22:42:54|3.3387
22:42:56|3.3387
22:42:57|3.3387
22:42:58|3.3387
22:42:59|3.3387
22:43:00|3.3353
22:43:01|3.3437
22:43:02|3.3437
22:43:04|3.3437
22:43:04|3.3437
22:43:05|3.3416
22:43:06|3.3416
22:43:07|3.3416
22:43:09|3.3343
22:43:09|3.3455
22:43:10|3.3455
22:43:12|3.3408
22:43:13|3.35
22:43:14|3.3469
22:43:16|3.3469
22:43:16|3.3469
22:43:17|3.3469
22:43:18|3.3469
22:43:19|3.3469
22:43:20|3.3469
22:43:21|3.3469
22:43:23|3.3469
22:43:23|3.3469
22:43:25|3.3509
22:43:26|3.3509
22:43:27|3.3509
22:43:28|3.3546
22:43:29|3.3546
22:43:30|3.3546
22:43:30|3.3546
22:43:32|3.3546
22:43:33|3.3546
22:43:33|3.3546
22:43:36|3.3546
22:43:36|3.3546
22:43:37|3.3546
22:43:38|3.3567
22:43:39|3.3567
22:43:41|3.3576
22:43:42|3.3576
22:43:44|3.3576
22:43:45|3.3616
22:43:47|3.3616
22:43:47|3.3745
22:43:49|3.3608
22:43:51|3.3608
22:43:51|3.3608
22:43:52|3.3608
22:43:53|3.3778
22:43:55|3.3778
22:43:55|3.3757
22:43:56|3.3757
22:43:57|3.3633
22:43:59|3.3757
22:44:00|3.3757
22:44:01|3.3757
22:44:02|3.3757
22:44:03|3.3757
22:44:04|3.3757
22:44:06|3.3798
22:44:06|3.3802
22:44:08|3.3694
22:44:08|3.3726
22:44:10|3.384
22:44:10|3.3837
22:44:11|3.3726
22:44:12|3.3726
22:44:14|3.3726
22:44:14|3.3768
22:44:16|3.3768
22:44:17|3.3768
22:44:18|3.3768
22:44:19|3.3768
22:44:20|3.3768
22:44:21|3.3768
22:44:22|3.3768
22:44:23|3.3768
22:44:24|3.3912
22:44:25|3.3912
22:44:27|3.3912
22:44:27|3.3912
22:44:29|3.3912
22:44:30|3.3912
22:44:30|3.3954
22:44:31|3.3955
22:44:32|3.3955
22:44:34|3.4023
22:44:35|3.4023
22:44:35|3.4102
22:44:37|3.4089
22:44:37|3.4101
22:44:38|3.4101
22:44:39|3.4101
22:44:40|3.4101
22:44:41|3.4101
22:44:43|3.4103
22:44:43|3.4103
22:44:44|3.4103
22:44:45|3.4103
22:44:47|3.4103
22:44:48|3.4101
22:44:49|3.4101
22:44:50|3.4101
22:44:51|3.4101
22:44:53|3.4101
22:44:55|3.4101
22:44:55|3.4101
22:44:56|3.4101
22:44:57|3.4101
22:44:58|3.4101
22:44:59|3.4101
22:45:00|3.3982
22:45:01|3.3982
22:45:02|3.3982
22:45:04|3.3982
22:45:05|3.3982
22:45:07|3.3982
22:45:07|3.3982
22:45:08|3.3982
22:45:09|3.3982
22:45:10|3.3982
22:45:12|3.3982
22:45:13|3.3985
22:45:14|3.3985
22:45:15|3.3985
22:45:16|3.3985
22:45:17|3.3985
22:45:18|3.3985
22:45:19|3.3985
22:45:20|3.3985
22:45:21|3.3985
22:45:22|3.3985
22:45:23|3.3985
22:45:24|3.3985
22:45:25|3.3985
22:45:26|3.3985
22:45:27|3.3985
22:45:28|3.3985
22:45:29|3.3985
22:45:30|3.3985
22:45:31|3.3985
22:45:32|3.3985
22:45:33|3.3985
22:45:34|3.3985
22:45:35|3.3985
22:45:36|3.3985
22:45:38|3.3985
22:45:38|3.3985
22:45:40|3.3985
22:45:41|3.3985
22:45:42|3.3985
22:45:43|3.3985
22:45:44|3.3985
22:45:45|3.3985
22:45:46|3.3985
22:45:47|3.3985
22:45:48|3.3985
22:45:50|3.3985
22:45:50|3.3985
22:45:51|3.3985
22:45:53|3.3985
22:45:54|3.3985
22:45:55|3.3985
22:45:56|3.3985
22:45:57|3.3985
22:45:59|3.4018
22:45:59|3.4161
22:46:01|3.4161
22:46:02|3.4161
22:46:03|3.4161
22:46:04|3.4161
22:46:05|3.4161
22:46:06|3.4161
22:46:07|3.4161
22:46:08|3.4161
22:46:10|3.4161
22:46:11|3.4161
22:46:12|3.4161
22:46:13|3.4012
22:46:14|3.4012
22:46:15|3.4012
22:46:16|3.3946
22:46:17|3.3946
22:46:18|3.3946
22:46:19|3.3946
22:46:20|3.3946
22:46:21|3.3946
22:46:22|3.3946
22:46:23|3.3946
22:46:24|3.3946
22:46:25|3.3946
22:46:26|3.3946
22:46:27|3.3946
22:46:28|3.3946
22:46:29|3.3946
22:46:30|3.3946
22:46:31|3.3946
22:46:32|3.3946
22:46:33|3.3946
22:46:34|3.3946
22:46:35|3.3946
22:46:36|3.3946
22:46:38|3.3946
22:46:39|3.3993
22:46:40|3.4047
22:46:41|3.4047
22:46:42|3.4047
22:46:42|3.4047
22:46:43|3.4047
22:46:46|3.4047
22:46:47|3.4047
22:46:48|3.4047
22:46:50|3.4047
22:46:51|3.4047
22:46:52|3.4047
22:46:53|3.4047
22:46:54|3.4047
22:46:55|3.4047
22:46:56|3.4047
22:46:57|3.4011
22:46:58|3.396
22:46:59|3.396
22:47:00|3.396
22:47:01|3.4112
22:47:02|3.4112
22:47:04|3.4112
22:47:05|3.4112
22:47:06|3.4112
22:47:06|3.4112
22:47:08|3.4112
22:47:09|3.4112
22:47:10|3.4112
22:47:11|3.4104
22:47:12|3.4104
22:47:13|3.4104
22:47:14|3.4104
22:47:15|3.4091
22:47:16|3.3946
22:47:17|3.3946
22:47:19|3.3946
22:47:19|3.3946
22:47:21|3.3946
22:47:21|3.3946
22:47:23|3.3946
22:47:24|3.3946
22:47:25|3.3946
22:47:25|3.3946
22:47:27|3.3946
22:47:28|3.3946
22:47:29|3.3946
22:47:30|3.3946
22:47:31|3.3946
22:47:32|3.4031
22:47:33|3.4031
22:47:34|3.4031
22:47:35|3.4032
22:47:36|3.4032
22:47:37|3.4032
22:47:38|3.4032
22:47:39|3.4032
22:47:40|3.4032
22:47:41|3.4032
22:47:42|3.4032
22:47:43|3.4032
22:47:44|3.4032
22:47:46|3.4032
22:47:48|3.4032
22:47:48|3.4032
22:47:49|3.396
22:47:51|3.396
22:47:52|3.396
22:47:53|3.396
22:47:54|3.396
22:47:56|3.396
22:47:57|3.396
22:47:58|3.396
22:47:59|3.396
22:48:00|3.396
22:48:01|3.396
22:48:02|3.3922
22:48:03|3.3922
22:48:04|3.3922
22:48:05|3.3922
22:48:07|3.3922
22:48:07|3.3922
22:48:09|3.3922
22:48:10|3.3922
22:48:11|3.3922
22:48:12|3.3922
22:48:13|3.3922
22:48:14|3.3922
22:48:14|3.3922
22:48:16|3.3922
22:48:17|3.3936
22:48:17|3.3936
22:48:19|3.39
22:48:20|3.39
22:48:21|3.4038
22:48:22|3.4049
22:48:22|3.4049
22:48:24|3.4049
22:48:25|3.4049
22:48:25|3.4049
22:48:27|3.4049
22:48:28|3.4049
22:48:29|3.4049
22:48:30|3.4049
22:48:31|3.4049
22:48:32|3.4049
22:48:33|3.4049
22:48:34|3.4049
22:48:34|3.4049
22:48:36|3.4049
22:48:37|3.4049
22:48:38|3.4049
22:48:40|3.4049
22:48:40|3.4049
22:48:41|3.4049
22:48:42|3.4049
22:48:43|3.4049
22:48:44|3.4049
22:48:45|3.4049
22:48:47|3.4049
22:48:48|3.4049
22:48:49|3.4049
22:48:49|3.4049
22:48:51|3.4049
22:48:53|3.3922
22:48:54|3.3922
22:48:55|3.3922
22:48:56|3.3922
22:48:57|3.3922
22:48:58|3.3922
22:48:59|3.3922
22:49:00|3.3922
22:49:01|3.3922
22:49:02|3.3922
22:49:03|3.4049
22:49:05|3.3876
22:49:07|3.3876
22:49:08|3.3876
22:49:09|3.3922
22:49:10|3.3922
22:49:11|3.3922
22:49:12|3.3922
22:49:13|3.392
22:49:14|3.392
22:49:15|3.392
22:49:17|3.392
22:49:17|3.392
22:49:18|3.392
22:49:20|3.392
22:49:20|3.392
22:49:22|3.392
22:49:22|3.392
22:49:24|3.392
22:49:24|3.392
22:49:26|3.392
22:49:26|3.392
22:49:28|3.392
22:49:29|3.392
22:49:30|3.392
22:49:32|3.392
22:49:32|3.392
22:49:33|3.3876
22:49:35|3.3876
22:49:36|3.3876
22:49:37|3.3876
22:49:38|3.3876
22:49:38|3.3876
22:49:39|3.3876
22:49:40|3.3876
22:49:42|3.3876
22:49:42|3.3876
22:49:43|3.3876
22:49:44|3.384
22:49:45|3.384
22:49:46|3.384
22:49:48|3.3823
22:49:49|3.3898
22:49:50|3.3898
22:49:52|3.3898
22:49:52|3.3898
22:49:53|3.3898
22:49:55|3.3898
22:49:55|3.3898
22:49:57|3.3898
22:49:57|3.3898
22:49:58|3.3898
22:49:59|3.3898
22:50:00|3.3898
22:50:01|3.3898
22:50:03|3.3898
22:50:04|3.3898
22:50:05|3.3898
22:50:06|3.3898
22:50:07|3.3898
22:50:08|3.3773
22:50:09|3.3773
22:50:10|3.3773
22:50:10|3.3773
22:50:12|3.3773
22:50:13|3.3752
22:50:14|3.3752
22:50:15|3.3752
22:50:16|3.3752
22:50:17|3.3752
22:50:18|3.3752
22:50:18|3.3752
22:50:20|3.3836
22:50:21|3.3836
22:50:22|3.3836
22:50:23|3.3836
22:50:24|3.3836
22:50:25|3.3836
22:50:26|3.3836
22:50:26|3.3836
22:50:28|3.3836
22:50:29|3.3836
22:50:30|3.3836
22:50:31|3.3836
22:50:32|3.3836
22:50:33|3.3836
22:50:35|3.3836
22:50:35|3.3836
22:50:37|3.3836
22:50:38|3.3836
22:50:39|3.3752
22:50:40|3.3752
22:50:41|3.375
22:50:42|3.3751
22:50:43|3.3751
22:50:44|3.3751
22:50:44|3.3751
22:50:46|3.3751
22:50:47|3.3751
22:50:49|3.3752
22:50:49|3.3752
22:50:51|3.3751
22:50:52|3.3752
22:50:53|3.3752
22:50:55|3.3752
22:50:55|3.3752
22:50:58|3.3752
22:50:58|3.3752
22:51:00|3.3764
22:51:01|3.3764
22:51:02|3.3851
22:51:03|3.3851
22:51:04|3.3851
22:51:05|3.3851
22:51:06|3.3851
22:51:07|3.3851
22:51:08|3.3851
22:51:09|3.3851
22:51:10|3.3743
22:51:12|3.3743
22:51:12|3.3727
22:51:14|3.3695
22:51:16|3.3695
22:51:17|3.3639
22:51:17|3.3639
22:51:19|3.3634
22:51:20|3.3634
22:51:21|3.3634
22:51:22|3.3634
22:51:23|3.3634
22:51:24|3.3634
22:51:25|3.3634
22:51:26|3.3634
22:51:27|3.3634
22:51:28|3.3634
22:51:29|3.3634
22:51:30|3.3634
22:51:31|3.3634
22:51:32|3.3612
22:51:33|3.3612
22:51:34|3.3612
22:51:35|3.3612
22:51:36|3.3612
22:51:37|3.3612
22:51:38|3.3612
22:51:39|3.3612
22:51:40|3.3612
22:51:41|3.3612
22:51:42|3.3612
22:51:43|3.3612
22:51:44|3.3612
22:51:45|3.3639
22:51:46|3.3708
22:51:47|3.3708
22:51:48|3.3708
22:51:49|3.3708
22:51:50|3.3639
22:51:51|3.3639
22:51:53|3.3639
22:51:54|3.3639
22:51:55|3.3639
22:51:56|3.3639
22:51:57|3.3639
22:51:58|3.3639
22:51:59|3.3639
22:52:00|3.3708
22:52:01|3.3708
22:52:03|3.3629
22:52:04|3.3629
22:52:05|3.3629
22:52:05|3.3629
22:52:07|3.3629
22:52:07|3.3629
22:52:09|3.3629
22:52:10|3.3629
22:52:11|3.3629
22:52:11|3.3629
22:52:13|3.3629
22:52:14|3.3629
22:52:15|3.3629
22:52:17|3.3722
22:52:17|3.3722
22:52:18|3.3722
22:52:19|3.3722
22:52:20|3.3722
22:52:22|3.3722
22:52:23|3.3722
22:52:24|3.3722
22:52:25|3.3754
22:52:26|3.3754
22:52:27|3.3754
22:52:28|3.3754
22:52:29|3.374
22:52:30|3.374
22:52:31|3.374
22:52:32|3.374
22:52:33|3.374
22:52:34|3.3754
22:52:35|3.3754
22:52:36|3.3754
22:52:37|3.3754
22:52:38|3.3754
22:52:39|3.3754
22:52:41|3.3754
22:52:42|3.3754
22:52:43|3.3754
22:52:44|3.3754
22:52:45|3.3754
22:52:45|3.3754
22:52:46|3.3754
22:52:47|3.3754
22:52:48|3.3754
22:52:50|3.3754
22:52:50|3.3754
22:52:51|3.3754
22:52:53|3.3754
22:52:55|3.3754
22:52:56|3.3763
22:52:57|3.3763
22:52:59|3.3746
22:53:00|3.3746
22:53:00|3.3746
22:53:02|3.3746
22:53:03|3.3746
22:53:03|3.3746
22:53:05|3.3746
22:53:06|3.3746
22:53:08|3.3746
22:53:09|3.3746
22:53:10|3.3746
22:53:11|3.3803
22:53:11|3.3691
22:53:13|3.3691
22:53:14|3.3691
22:53:15|3.3691
22:53:16|3.3691
22:53:18|3.3691
22:53:18|3.3691
22:53:20|3.3691
22:53:20|3.3691
22:53:21|3.3691
22:53:22|3.3691
22:53:23|3.3691
22:53:24|3.3691
22:53:26|3.3691
22:53:26|3.3691
22:53:27|3.3691
22:53:29|3.3691
22:53:29|3.3691
22:53:30|3.3691
22:53:32|3.3691
22:53:32|3.3691
22:53:33|3.3691
22:53:35|3.3691
22:53:35|3.3815
22:53:36|3.3815
22:53:37|3.3815
22:53:38|3.3815
22:53:39|3.3815
22:53:40|3.3815
22:53:41|3.3815
22:53:42|3.3815
22:53:43|3.3815
22:53:44|3.3815
22:53:46|3.3815
22:53:46|3.3815
22:53:48|3.3815
22:53:49|3.3815
22:53:50|3.3815
22:53:51|3.3815
22:53:52|3.3754
22:53:53|3.3754
22:53:55|3.3754
22:53:56|3.3754
22:53:57|3.3754
22:53:57|3.3754
22:53:59|3.3754
22:53:59|3.3754
22:54:01|3.3754
22:54:02|3.3754
22:54:02|3.3754
22:54:03|3.3754
22:54:05|3.3754
22:54:06|3.3796
22:54:07|3.3796
22:54:08|3.3681
22:54:09|3.3681
22:54:10|3.3681
22:54:11|3.3681
22:54:12|3.3681
22:54:13|3.37
22:54:14|3.37
22:54:15|3.37
22:54:16|3.37
22:54:17|3.37
22:54:18|3.37
22:54:19|3.37
22:54:20|3.37
22:54:21|3.37
22:54:22|3.37
22:54:23|3.37
22:54:24|3.37
22:54:25|3.367
22:54:26|3.367
22:54:27|3.367
22:54:28|3.367
22:54:29|3.367
22:54:30|3.367
22:54:31|3.367
22:54:32|3.367
22:54:33|3.367
22:54:34|3.367
22:54:35|3.3785
22:54:36|3.3785
22:54:37|3.3785
22:54:38|3.3785
22:54:39|3.3785
22:54:40|3.3785
22:54:41|3.3785
22:54:42|3.3785
22:54:43|3.3785
22:54:44|3.3785
22:54:46|3.3669
22:54:46|3.3669
22:54:47|3.3803
22:54:48|3.3803
22:54:50|3.3803
22:54:50|3.3803
22:54:51|3.3803
22:54:52|3.3803
22:54:53|3.3803
22:54:55|3.3803
22:54:56|3.3803
22:54:57|3.3803
22:54:58|3.3803
22:54:59|3.3803
22:55:00|3.3803
22:55:02|3.3803
22:55:03|3.3803
22:55:05|3.3803
22:55:06|3.3803
22:55:07|3.3803
22:55:09|3.3803
22:55:11|3.3803
22:55:11|3.3803
22:55:13|3.3704
22:55:13|3.3798
22:55:15|3.3798
22:55:16|3.3798
22:55:17|3.3798
22:55:18|3.3798
22:55:18|3.3798
22:55:20|3.3798
22:55:20|3.3798
22:55:22|3.3798
22:55:23|3.3798
22:55:24|3.3798
22:55:25|3.3798
22:55:26|3.3798
22:55:27|3.3798
22:55:28|3.3798
22:55:29|3.3798
22:55:30|3.3798
22:55:31|3.3798
22:55:31|3.3798
22:55:33|3.3798
22:55:34|3.3798
22:55:36|3.3798
22:55:36|3.3798
22:55:37|3.3798
22:55:38|3.3798
22:55:39|3.3798
22:55:40|3.3798
22:55:41|3.3798
22:55:42|3.3798
22:55:43|3.3798
22:55:44|3.3798
22:55:45|3.3798
22:55:46|3.3779
22:55:48|3.3779
22:55:49|3.3779
22:55:49|3.3779
22:55:51|3.3779
22:55:52|3.3779
22:55:52|3.3779
22:55:54|3.3779
22:55:55|3.367
22:55:56|3.367
22:55:58|3.367
22:55:58|3.367
22:56:00|3.367
22:56:01|3.367
22:56:02|3.367
22:56:03|3.3676
22:56:04|3.3676
22:56:06|3.3676
22:56:07|3.3676
22:56:08|3.3775
22:56:09|3.3775
22:56:09|3.3775
22:56:11|3.3798
22:56:12|3.3798
22:56:13|3.3798
22:56:14|3.3798
22:56:16|3.3705
22:56:17|3.3705
22:56:17|3.3705
22:56:18|3.3705
22:56:20|3.3705
22:56:21|3.3806
22:56:22|3.3806
22:56:22|3.3806
22:56:23|3.3806
22:56:25|3.3806
22:56:25|3.3806
22:56:26|3.3806
22:56:28|3.3806
22:56:28|3.3806
22:56:29|3.3806
22:56:31|3.3806
22:56:32|3.3806
22:56:32|3.3806
22:56:34|3.3806
22:56:34|3.3806
22:56:36|3.3806
22:56:36|3.3806
22:56:37|3.3806
22:56:39|3.3806
22:56:39|3.3806
22:56:41|3.3806
22:56:42|3.3796
22:56:43|3.3796
22:56:45|3.3796
22:56:46|3.3796
22:56:46|3.3796
22:56:47|3.3796
22:56:49|3.3796
22:56:49|3.3796
22:56:50|3.3796
22:56:52|3.3796
22:56:53|3.3796
22:56:53|3.3796
22:56:54|3.3796
22:56:55|3.3796
22:56:57|3.3796
22:56:58|3.3796
22:57:00|3.3796
22:57:01|3.3796
22:57:02|3.3796
22:57:02|3.3796
22:57:04|3.3796
22:57:05|3.3796
22:57:06|3.3796
22:57:08|3.3796
22:57:08|3.3697
22:57:09|3.3697
22:57:10|3.3697
22:57:11|3.3677
22:57:13|3.3677
22:57:14|3.3677
22:57:15|3.3677
22:57:16|3.3677
22:57:17|3.3677
22:57:18|3.3677
22:57:19|3.3677
22:57:20|3.3677
22:57:21|3.38
22:57:22|3.38
22:57:23|3.3685
22:57:24|3.3685
22:57:24|3.3685
22:57:26|3.3685
22:57:27|3.3685
22:57:28|3.3685
22:57:29|3.3685
22:57:30|3.3685
22:57:31|3.3685
22:57:32|3.3685
22:57:32|3.3685
22:57:34|3.3685
22:57:35|3.3685
22:57:36|3.3685
22:57:36|3.3685
22:57:38|3.3685
22:57:38|3.3685
22:57:40|3.3685
22:57:41|3.3685
22:57:42|3.3685
22:57:44|3.3685
22:57:45|3.3685
22:57:45|3.3685
22:57:46|3.3685
22:57:48|3.3685
22:57:48|3.3685
22:57:50|3.3685
22:57:51|3.3685
22:57:52|3.38
22:57:52|3.38
22:57:54|3.38
22:57:54|3.38
22:57:55|3.38
22:57:57|3.38
22:57:58|3.38
22:57:59|3.38
22:58:00|3.38
22:58:01|3.38
22:58:03|3.38
22:58:04|3.38
22:58:05|3.38
22:58:06|3.38
22:58:07|3.38
22:58:08|3.38
22:58:09|3.38
22:58:11|3.38
22:58:12|3.38
22:58:13|3.387
22:58:14|3.387
22:58:15|3.387
22:58:16|3.387
22:58:17|3.387
22:58:18|3.387
22:58:19|3.387
22:58:20|3.387
22:58:21|3.387
22:58:22|3.387
22:58:23|3.387
22:58:24|3.387
22:58:25|3.387
22:58:26|3.387
22:58:27|3.387
22:58:28|3.387
22:58:29|3.387
22:58:30|3.387
22:58:31|3.387
22:58:32|3.387
22:58:33|3.387
22:58:34|3.3715
22:58:35|3.3715
22:58:36|3.3715
22:58:37|3.3715
22:58:38|3.3715
22:58:39|3.3715
22:58:40|3.3715
22:58:41|3.3715
22:58:42|3.37
22:58:43|3.37
22:58:44|3.37
22:58:45|3.37
22:58:46|3.37
22:58:47|3.37
22:58:48|3.37
22:58:49|3.37
22:58:50|3.37
22:58:51|3.3675
22:58:52|3.3675
22:58:53|3.3675
22:58:54|3.3675
22:58:55|3.3675
22:58:56|3.3675
22:58:57|3.3675
22:58:58|3.3514
22:58:59|3.3514
22:59:00|3.3514
22:59:02|3.3514
22:59:03|3.3514
22:59:04|3.3514
22:59:05|3.3514
22:59:06|3.3514
22:59:07|3.3514
22:59:08|3.3514
22:59:09|3.3514
22:59:11|3.3514
22:59:11|3.3514
22:59:13|3.3514
22:59:13|3.3514
22:59:15|3.3514
22:59:16|3.3514
22:59:16|3.3514
22:59:17|3.3514
22:59:18|3.3514
22:59:20|3.3514
22:59:20|3.3514
22:59:21|3.3514
22:59:22|3.3514
22:59:23|3.3514
22:59:24|3.3514
22:59:25|3.3514
22:59:26|3.3514
22:59:27|3.3514
22:59:28|3.3583
22:59:29|3.3583
22:59:31|3.3507
22:59:31|3.3507
22:59:33|3.3507
22:59:34|3.3507
22:59:35|3.3514
22:59:36|3.3514
22:59:37|3.3504
22:59:38|3.3504
22:59:40|3.3503
22:59:41|3.3503
22:59:42|3.3503
22:59:44|3.3503
22:59:44|3.3503
22:59:45|3.3503
22:59:47|3.3503
22:59:48|3.3503
22:59:49|3.3503
22:59:50|3.3503
22:59:51|3.3503
22:59:52|3.3446
22:59:53|3.3446
22:59:54|3.3446
22:59:55|3.3446
22:59:56|3.3446
22:59:57|3.3446
22:59:58|3.3446
22:59:59|3.3446
23:00:01|3.3446
23:00:03|3.3446
23:00:04|3.3446
23:00:04|3.3446
23:00:07|3.343
23:00:07|3.343
23:00:08|3.343
23:00:09|3.343
23:00:11|3.343
23:00:11|3.343
23:00:13|3.3404
23:00:13|3.3404
23:00:14|3.3404
23:00:15|3.3404
23:00:17|3.3404
23:00:18|3.3404
23:00:19|3.3404
23:00:20|3.3404
23:00:21|3.3404
23:00:22|3.3404
23:00:23|3.3404
23:00:24|3.3404
23:00:25|3.3404
23:00:26|3.3404
23:00:27|3.3404
23:00:28|3.3404
23:00:29|3.3404
23:00:30|3.3404
23:00:31|3.3404
23:00:32|3.3404
23:00:33|3.3404
23:00:34|3.3404
23:00:35|3.3404
23:00:36|3.3423
23:00:37|3.3423
23:00:38|3.3423
23:00:39|3.3423
23:00:40|3.3423
23:00:41|3.3423
23:00:42|3.3423
23:00:43|3.3423
23:00:44|3.3423
23:00:45|3.3423
23:00:46|3.3423
23:00:47|3.3423
23:00:48|3.3423
23:00:49|3.3423
23:00:50|3.3421
23:00:51|3.3421
23:00:52|3.3421
23:00:53|3.3421
23:00:54|3.3421
23:00:55|3.3421
23:00:56|3.3386
23:00:57|3.331
23:00:58|3.331
23:00:59|3.3394
23:01:00|3.3394
23:01:01|3.3394
23:01:03|3.3394
23:01:04|3.3394
23:01:06|3.3394
23:01:06|3.3337
23:01:07|3.3337
23:01:08|3.3337
23:01:10|3.3337
23:01:10|3.3278
23:01:11|3.3278
23:01:12|3.3278
23:01:13|3.3278
23:01:15|3.3278
23:01:16|3.3278
23:01:17|3.3278
23:01:18|3.3278
23:01:18|3.3278
23:01:19|3.3278
23:01:20|3.3278
23:01:22|3.3278
23:01:23|3.3278
23:01:24|3.3278
23:01:25|3.3278
23:01:26|3.3278
23:01:27|3.3278
23:01:28|3.3278
23:01:29|3.3278
23:01:31|3.3278
23:01:32|3.3278
23:01:33|3.3278
23:01:34|3.3278
23:01:35|3.3278
23:01:36|3.3278
23:01:37|3.3278
23:01:38|3.3278
23:01:39|3.3278
23:01:40|3.3278
23:01:41|3.3278
23:01:42|3.3278
23:01:43|3.3278
23:01:44|3.3278
23:01:45|3.3278
23:01:46|3.3278
23:01:47|3.3278
23:01:48|3.3278
23:01:49|3.3278
23:01:50|3.3278
23:01:51|3.3278
23:01:52|3.3278
23:01:53|3.3278
23:01:54|3.3251
23:01:55|3.3251
23:01:56|3.3251
23:01:57|3.3251
23:01:58|3.3251
23:01:59|3.3251
23:02:00|3.3251
23:02:01|3.3168
23:02:02|3.3168
23:02:03|3.3168
23:02:04|3.3168
23:02:05|3.3168
23:02:06|3.3136
23:02:08|3.3136
23:02:08|3.3136
23:02:09|3.3136
23:02:11|3.3136
23:02:13|3.3136
23:02:14|3.3136
23:02:14|3.3136
23:02:16|3.3136
23:02:16|3.3136
23:02:17|3.3136
23:02:18|3.3136
23:02:20|3.3136
23:02:22|3.3166
23:02:23|3.3166
23:02:24|3.3146
23:02:25|3.3146
23:02:26|3.3146
23:02:27|3.3146
23:02:28|3.3146
23:02:29|3.3146
23:02:30|3.3146
23:02:31|3.3129
23:02:31|3.3129
23:02:33|3.3059
23:02:34|3.3059
23:02:34|3.3059
23:02:35|3.3059
23:02:37|3.3059
23:02:38|3.3059
23:02:39|3.3059
23:02:40|3.3059
23:02:41|3.3059
23:02:41|3.3059
23:02:43|3.3059
23:02:44|3.3059
23:02:45|3.3059
23:02:46|3.3059
23:02:47|3.3059
23:02:47|3.3059
23:02:49|3.3059
23:02:50|3.3059
23:02:51|3.3059
23:02:52|3.3059
23:02:53|3.3059
23:02:53|3.3058
23:02:55|3.3058
23:02:55|3.3034
23:02:57|3.3034
23:02:57|3.3034
23:02:59|3.3034
23:02:59|3.3034
23:03:00|3.3088
23:03:02|3.3
23:03:03|3.3
23:03:04|3.3
23:03:05|3.3
23:03:06|3.3
23:03:08|3.3
23:03:09|3.3
23:03:11|3.3
23:03:12|3.3
23:03:13|3.3
23:03:14|3.3
23:03:14|3.3
23:03:16|3.3
23:03:17|3.3
23:03:18|3.3
23:03:20|3.2963
23:03:20|3.2963
23:03:22|3.2963
23:03:22|3.2963
23:03:23|3.2963
23:03:24|3.2963
23:03:26|3.2962
23:03:27|3.2962
23:03:28|3.2962
23:03:29|3.2962
23:03:30|3.2962
23:03:31|3.2962
23:03:33|3.2962
23:03:33|3.2962
23:03:34|3.2961
23:03:36|3.2961
23:03:36|3.2961
23:03:37|3.2961
23:03:39|3.2961
23:03:39|3.2955
23:03:40|3.2955
23:03:41|3.2955
23:03:43|3.2955
23:03:43|3.2955
23:03:44|3.2913
23:03:45|3.2913
23:03:46|3.2913
23:03:48|3.2955
23:03:48|3.2955
23:03:49|3.2913
23:03:50|3.2913
23:03:51|3.2955
23:03:53|3.297
23:03:53|3.297
23:03:54|3.297
23:03:55|3.297
23:03:56|3.297
23:03:57|3.297
23:03:59|3.297
23:03:59|3.297
23:04:00|3.297
23:04:02|3.297
23:04:02|3.297
23:04:03|3.297
23:04:05|3.3064
23:04:07|3.3064
23:04:07|3.3064
23:04:09|3.3064
23:04:11|3.3064
23:04:12|3.3064
23:04:13|3.3064
23:04:14|3.3064
23:04:15|3.3064
23:04:16|3.3064
23:04:17|3.3064
23:04:18|3.3064
23:04:20|3.3064
23:04:21|3.3064
23:04:21|3.3064
23:04:23|3.2929
23:04:23|3.2929
23:04:25|3.2929
23:04:25|3.2929
23:04:27|3.2929
23:04:28|3.2929
23:04:29|3.2929
23:04:30|3.2929
23:04:31|3.2929
23:04:33|3.2929
23:04:34|3.2929
23:04:35|3.2929
23:04:36|3.28
23:04:36|3.28
23:04:38|3.2842
23:04:39|3.2983
23:04:40|3.2817
23:04:41|3.2817
23:04:42|3.2817
23:04:43|3.2817
23:04:44|3.2815
23:04:45|3.284
23:04:45|3.289
23:04:46|3.289
23:04:49|3.289
23:04:49|3.289
23:04:50|3.289
23:04:51|3.289
23:04:52|3.289
23:04:53|3.289
23:04:54|3.289
23:04:55|3.289
23:04:56|3.289
23:04:58|3.289
23:04:58|3.289
23:05:00|3.289
23:05:01|3.289
23:05:01|3.289
23:05:03|3.289
23:05:04|3.289
23:05:06|3.2705
23:05:06|3.2705
23:05:08|3.2705
23:05:09|3.2705
23:05:10|3.2834
23:05:11|3.2834
23:05:13|3.2705
23:05:14|3.2705
23:05:15|3.2705
23:05:16|3.2705
23:05:16|3.2705
23:05:17|3.2705
23:05:19|3.2705
23:05:19|3.2705
23:05:20|3.2842
23:05:22|3.2765
23:05:23|3.2765
23:05:25|3.2765
23:05:25|3.2765
23:05:27|3.2765
23:05:27|3.2765
23:05:28|3.2765
23:05:29|3.2765
23:05:31|3.2765
23:05:31|3.2765
23:05:33|3.2765
23:05:34|3.2765
23:05:35|3.2765
23:05:36|3.2765
23:05:37|3.2765
23:05:37|3.2765
23:05:39|3.2765
23:05:40|3.2765
23:05:41|3.2765
23:05:42|3.2765
23:05:43|3.2765
23:05:44|3.2765
23:05:45|3.2765
23:05:46|3.2765
23:05:47|3.2765
23:05:48|3.2765
23:05:49|3.2765
23:05:50|3.2765
23:05:51|3.2765
23:05:52|3.2765
23:05:53|3.2705
23:05:54|3.2705
23:05:55|3.2705
23:05:56|3.2705
23:05:57|3.2705
23:05:58|3.2705
23:05:59|3.2765
23:06:00|3.2765
23:06:02|3.2765
23:06:03|3.2765
23:06:04|3.2765
23:06:05|3.2765
23:06:07|3.2765
23:06:07|3.2765
23:06:09|3.2635
23:06:11|3.2635
23:06:12|3.2598
23:06:12|3.2598
23:06:14|3.2598
23:06:15|3.2598
23:06:16|3.267
23:06:18|3.2488
23:06:19|3.2452
23:06:20|3.2452
23:06:21|3.2535
23:06:23|3.2535
23:06:24|3.2535
23:06:25|3.2535
23:06:26|3.2475
23:06:26|3.2475
23:06:28|3.2475
23:06:29|3.2475
23:06:29|3.2475
23:06:30|3.2475
23:06:31|3.2475
23:06:32|3.2475
23:06:33|3.2392
23:06:34|3.2392
23:06:35|3.2392
23:06:36|3.2392
23:06:38|3.2419
23:06:39|3.2419
23:06:40|3.2419
23:06:41|3.2419
23:06:42|3.2414
23:06:43|3.2414
23:06:44|3.2414
23:06:45|3.2414
23:06:46|3.2414
23:06:47|3.2349
23:06:48|3.2349
23:06:49|3.2349
23:06:50|3.2356
23:06:52|3.2292
23:06:53|3.2292
23:06:53|3.2292
23:06:55|3.2292
23:06:56|3.2292
23:06:57|3.2292
23:06:58|3.2292
23:06:59|3.2292
23:07:00|3.2292
23:07:01|3.2405
23:07:02|3.2433
23:07:04|3.2292
23:07:04|3.2292
23:07:06|3.2292
23:07:08|3.2284
23:07:10|3.2284
23:07:11|3.2284
23:07:12|3.2284
23:07:13|3.2285
23:07:15|3.2394
23:07:16|3.2394
23:07:17|3.2394
23:07:18|3.2394
23:07:19|3.2394
23:07:20|3.2394
23:07:21|3.2394
23:07:22|3.2394
23:07:23|3.2394
23:07:23|3.2394
23:07:25|3.2394
23:07:26|3.2396
23:07:27|3.2396
23:07:28|3.2396
23:07:29|3.2396
23:07:30|3.2396
23:07:31|3.2396
23:07:32|3.2396
23:07:34|3.24
23:07:35|3.24
23:07:37|3.24
23:07:37|3.24
23:07:38|3.24
23:07:39|3.24
23:07:40|3.24
23:07:42|3.2434
23:07:42|3.2434
23:07:44|3.2434
23:07:44|3.2434
23:07:46|3.2434
23:07:46|3.2434
23:07:47|3.2434
23:07:49|3.2434
23:07:49|3.2434
23:07:50|3.2434
23:07:51|3.2434
23:07:52|3.2434
23:07:53|3.2434
23:07:54|3.2434
23:07:55|3.2434
23:07:56|3.2434
23:07:57|3.2434
23:07:58|3.2434
23:07:59|3.2434
23:08:01|3.2434
23:08:02|3.2434
23:08:03|3.2434
23:08:03|3.2434
23:08:04|3.2434
23:08:05|3.2446
23:08:07|3.2446
23:08:09|3.2447
23:08:10|3.2447
23:08:12|3.234
23:08:13|3.2514
23:08:14|3.2514
23:08:15|3.2514
23:08:16|3.2575
23:08:17|3.2575
23:08:18|3.2575
23:08:19|3.2615
23:08:20|3.2615
23:08:21|3.2616
23:08:22|3.2616
23:08:24|3.2634
23:08:24|3.2577
23:08:25|3.2707
23:08:26|3.2707
23:08:27|3.2707
23:08:29|3.2636
23:08:30|3.2636
23:08:31|3.2636
23:08:32|3.2636
23:08:33|3.2789
23:08:34|3.279
23:08:35|3.279
23:08:36|3.279
23:08:37|3.279
23:08:38|3.279
23:08:39|3.279
23:08:40|3.279
23:08:41|3.279
23:08:42|3.2861
23:08:43|3.2861
23:08:44|3.2861
23:08:45|3.2903
23:08:46|3.2903
23:08:47|3.2903
23:08:48|3.2903
23:08:49|3.2903
23:08:50|3.2912
23:08:51|3.2961
23:08:52|3.2961
23:08:54|3.2961
23:08:55|3.2961
23:08:56|3.2817
23:08:57|3.2817
23:08:58|3.2817
23:08:58|3.2817
23:08:59|3.2817
23:09:01|3.2817
23:09:02|3.2846
23:09:02|3.2981
23:09:04|3.2846
23:09:05|3.2846
23:09:06|3.2846
23:09:07|3.2846
23:09:08|3.2846
23:09:09|3.2846
23:09:11|3.2846
23:09:12|3.2846
23:09:13|3.2846
23:09:14|3.2846
23:09:15|3.2875
23:09:16|3.2875
23:09:17|3.2875
23:09:19|3.2847
23:09:20|3.3002
23:09:21|3.3002
23:09:22|3.3002
23:09:23|3.3002
23:09:24|3.286
23:09:25|3.286
23:09:26|3.286
23:09:27|3.286
23:09:28|3.286
23:09:29|3.3018
23:09:30|3.3029
23:09:31|3.3067
23:09:32|3.3091
23:09:33|3.3091
23:09:34|3.28
23:09:36|3.3091
23:09:37|3.3084
23:09:38|3.3088
23:09:39|3.3084
23:09:39|3.3084
23:09:41|3.3088
23:09:43|3.3088
23:09:43|3.3088
23:09:45|3.3089
23:09:46|3.3089
23:09:46|3.3089
23:09:48|3.2906
23:09:49|3.2906
23:09:50|3.3088
23:09:51|3.3088
23:09:52|3.3088
23:09:53|3.3088
23:09:55|3.3088
23:09:56|3.3088
23:09:56|3.3088
23:09:57|3.3088
23:09:58|3.3088
23:09:59|3.3091
23:10:00|3.3143
23:10:01|3.3158
23:10:02|3.3158
23:10:03|3.3158
23:10:04|3.3158
23:10:05|3.3043
23:10:07|3.3043
23:10:07|3.3043
23:10:09|3.3138
23:10:10|3.3138
23:10:11|3.3229
23:10:12|3.3229
23:10:14|3.3153
23:10:14|3.3153
23:10:16|3.3153
23:10:16|3.3153
23:10:18|3.3153
23:10:19|3.3153
23:10:19|3.3228
23:10:21|3.3228
23:10:22|3.3228
23:10:22|3.3228
23:10:25|3.3228
23:10:25|3.3228
23:10:26|3.3229
23:10:27|3.3229
23:10:29|3.3229
23:10:29|3.3229
23:10:30|3.3235
23:10:32|3.3235
23:10:33|3.3385
23:10:34|3.3307
23:10:35|3.3429
23:10:36|3.3429
23:10:37|3.3429
23:10:38|3.3429
23:10:39|3.3429
23:10:40|3.3429
23:10:42|3.3392
23:10:43|3.3392
23:10:44|3.3392
23:10:44|3.3487
23:10:45|3.3487
23:10:46|3.3487
23:10:48|3.3487
23:10:49|3.3487
23:10:49|3.3488
23:10:50|3.3488
23:10:51|3.3488
23:10:53|3.3488
23:10:53|3.3488
23:10:55|3.3488
23:10:55|3.3488
23:10:57|3.3488
23:10:58|3.3488
23:10:58|3.3488
23:10:59|3.3488
23:11:00|3.3392
23:11:01|3.3392
23:11:03|3.3487
23:11:04|3.3487
23:11:04|3.3487
23:11:05|3.3487
23:11:06|3.3487
23:11:07|3.3392
23:11:09|3.3392
23:11:10|3.3392
23:11:12|3.3392
23:11:13|3.3485
23:11:14|3.3485
23:11:15|3.3485
23:11:17|3.3485
23:11:17|3.3485
23:11:19|3.3485
23:11:20|3.3485
23:11:21|3.3392
23:11:22|3.3392
23:11:23|3.3392
23:11:24|3.3392
23:11:25|3.3392
23:11:26|3.3392
23:11:27|3.3392
23:11:28|3.3392
23:11:29|3.3392
23:11:30|3.3392
23:11:31|3.3392
23:11:32|3.3392
23:11:33|3.3392
23:11:34|3.3392
23:11:35|3.3392
23:11:36|3.3392
23:11:37|3.3392
23:11:38|3.3392
23:11:39|3.3392
23:11:40|3.3392
23:11:41|3.3392
23:11:42|3.3392
23:11:44|3.337
23:11:44|3.337
23:11:46|3.337
23:11:46|3.337
23:11:48|3.337
23:11:48|3.337
23:11:50|3.337
23:11:50|3.337
23:11:52|3.337
23:11:53|3.337
23:11:53|3.337
23:11:54|3.337
23:11:56|3.337
23:11:56|3.337
23:11:57|3.337
23:11:58|3.337
23:12:00|3.337
23:12:01|3.337
23:12:02|3.337
23:12:03|3.3385
23:12:03|3.3385
23:12:04|3.3327
23:12:06|3.3327
23:12:07|3.3327
23:12:07|3.3341
23:12:09|3.3341
23:12:10|3.3341
23:12:10|3.3341
23:12:11|3.3325
23:12:13|3.3325
23:12:13|3.3325
23:12:15|3.3325
23:12:16|3.3325
23:12:18|3.3325
23:12:19|3.3325
23:12:20|3.3325
23:12:22|3.3325
23:12:22|3.3325
23:12:23|3.3325
23:12:24|3.3325
23:12:25|3.3325
23:12:26|3.3325
23:12:27|3.331
23:12:28|3.331
23:12:29|3.331
23:12:30|3.3258
23:12:31|3.3212
23:12:33|3.3212
23:12:34|3.3198
23:12:35|3.3163
23:12:36|3.3163
23:12:37|3.3163
23:12:38|3.3163
23:12:39|3.3163
23:12:40|3.3136
23:12:41|3.3136
23:12:42|3.3136
23:12:43|3.2998
23:12:44|3.2918
23:12:45|3.2918
23:12:46|3.2918
23:12:47|3.2918
23:12:48|3.2965
23:12:49|3.2965
23:12:50|3.2965
23:12:51|3.2948
23:12:53|3.2948
23:12:53|3.2948
23:12:55|3.2948
23:12:55|3.2948
23:12:57|3.2948
23:12:57|3.2948
23:12:58|3.2895
23:12:59|3.2885
23:13:00|3.2885
23:13:01|3.2885
23:13:03|3.2885
23:13:04|3.2885
23:13:04|3.2885
23:13:06|3.2885
23:13:07|3.2885
23:13:07|3.2851
23:13:08|3.2851
23:13:09|3.2851
23:13:10|3.2851
23:13:11|3.2919
23:13:13|3.2853
23:13:14|3.2996
23:13:15|3.2996
23:13:16|3.303
23:13:17|3.3045
23:13:19|3.303
23:13:21|3.303
23:13:22|3.303
23:13:23|3.303
23:13:24|3.303
23:13:25|3.303
23:13:26|3.303
23:13:27|3.303
23:13:28|3.303
23:13:29|3.2959
23:13:30|3.2959
23:13:31|3.2959
23:13:32|3.2959
23:13:33|3.2959
23:13:35|3.2959
23:13:36|3.2959
23:13:37|3.2959
23:13:38|3.2959
23:13:39|3.2959
23:13:40|3.3094
23:13:41|3.3094
23:13:42|3.3094
23:13:43|3.3094
23:13:44|3.3094
23:13:45|3.3094
23:13:46|3.3094
23:13:47|3.3094
23:13:48|3.3094
23:13:49|3.3094
23:13:50|3.3094
23:13:51|3.3134
23:13:52|3.3134
23:13:53|3.3134
23:13:54|3.3134
23:13:55|3.3134
23:13:56|3.32
23:13:57|3.32
23:13:58|3.32
23:13:59|3.32
23:14:00|3.32
23:14:01|3.315
23:14:02|3.315
23:14:03|3.315
23:14:04|3.315
23:14:05|3.315
23:14:06|3.3039
23:14:07|3.3039
23:14:08|3.2982
23:14:10|3.2982
23:14:11|3.2982
23:14:12|3.2982
23:14:14|3.2982
23:14:14|3.2982
23:14:16|3.2982
23:14:18|3.2982
23:14:18|3.2982
23:14:19|3.2982
23:14:20|3.2982
23:14:21|3.2982
23:14:22|3.2982
23:14:23|3.2982
23:14:25|3.2982
23:14:26|3.2982
23:14:27|3.2982
23:14:27|3.2982
23:14:29|3.2982
23:14:30|3.3147
23:14:31|3.3147
23:14:31|3.3147
23:14:33|3.3147
23:14:34|3.3147
23:14:35|3.3147
23:14:37|3.3147
23:14:38|3.3147
23:14:38|3.3147
23:14:40|3.3149
23:14:41|3.3149
23:14:42|3.315
23:14:43|3.315
23:14:44|3.315
23:14:45|3.315
23:14:46|3.315
23:14:48|3.315
23:14:49|3.315
23:14:49|3.3194
23:14:51|3.3188
23:14:52|3.3188
23:14:52|3.315
23:14:54|3.315
23:14:55|3.315
23:14:56|3.315
23:14:57|3.315
23:14:58|3.315
23:14:59|3.315
23:15:00|3.315
23:15:01|3.315
23:15:02|3.3085
23:15:03|3.3085
23:15:04|3.3026
23:15:05|3.2966
23:15:06|3.2955
23:15:07|3.2955
23:15:08|3.2955
23:15:09|3.2955
23:15:10|3.2946
23:15:12|3.2886
23:15:12|3.288
23:15:13|3.2941
23:15:14|3.2941
23:15:15|3.2927
23:15:17|3.2927
23:15:17|3.2927
23:15:19|3.2927
23:15:20|3.2927
23:15:22|3.2863
23:15:22|3.2865
23:15:23|3.2865
23:15:24|3.2832
23:15:25|3.2871
23:15:26|3.2871
23:15:27|3.2871
23:15:28|3.2871
23:15:29|3.2871
23:15:30|3.2871
23:15:31|3.2972
23:15:32|3.2972
23:15:33|3.2972
23:15:34|3.2816
23:15:35|3.2816
23:15:36|3.2816
23:15:37|3.2816
23:15:38|3.2816
23:15:39|3.2816
23:15:40|3.2717
23:15:41|3.2635
23:15:42|3.2506
23:15:43|3.264
23:15:44|3.2669
23:15:45|3.2668
23:15:46|3.2668
23:15:47|3.2668
23:15:48|3.2668
23:15:49|3.2668
23:15:50|3.2521
23:15:52|3.2521
23:15:52|3.2521
23:15:53|3.2521
23:15:54|3.2521
23:15:55|3.2614
23:15:56|3.2617
23:15:57|3.2617
23:15:58|3.2617
23:15:59|3.2617
23:16:00|3.2577
23:16:01|3.2577
23:16:02|3.2577
23:16:03|3.2577
23:16:04|3.2577
23:16:05|3.2577
23:16:06|3.2577
23:16:07|3.2577
23:16:08|3.2577
23:16:09|3.2577
23:16:10|3.261
23:16:11|3.261
23:16:12|3.2439
23:16:13|3.2501
23:16:15|3.2602
23:16:17|3.2602
23:16:17|3.2602
23:16:18|3.2602
23:16:20|3.2602
23:16:21|3.2602
23:16:22|3.2617
23:16:24|3.2642
23:16:25|3.2642
23:16:26|3.2642
23:16:27|3.2642
23:16:29|3.2642
23:16:30|3.2642
23:16:31|3.2642
23:16:31|3.2681
23:16:33|3.2681
23:16:33|3.2681
23:16:35|3.2681
23:16:37|3.2681
23:16:37|3.2681
23:16:38|3.2681
23:16:40|3.2695
23:16:40|3.2695
23:16:41|3.2695
23:16:43|3.2695
23:16:44|3.2695
23:16:45|3.2594
23:16:46|3.2594
23:16:47|3.2594
23:16:48|3.2594
23:16:49|3.2594
23:16:50|3.2594
23:16:51|3.2594
23:16:52|3.2594
23:16:53|3.2594
23:16:54|3.2594
23:16:55|3.2594
23:16:56|3.2594
23:16:58|3.2594
23:16:59|3.2594
23:16:59|3.2594
23:17:02|3.2594
23:17:03|3.2594
23:17:04|3.2594
23:17:05|3.2594
23:17:06|3.2594
23:17:08|3.2502
23:17:08|3.2502
23:17:09|3.2502
23:17:10|3.2502
23:17:12|3.2502
23:17:12|3.2502
23:17:13|3.2496
23:17:14|3.2496
23:17:15|3.2496
23:17:17|3.2496
23:17:19|3.2496
23:17:19|3.2496
23:17:21|3.2554
23:17:21|3.2554
23:17:23|3.2554
23:17:24|3.2554
23:17:24|3.2554
23:17:26|3.2554
23:17:26|3.2496
23:17:28|3.2496
23:17:28|3.2496
23:17:30|3.2496
23:17:31|3.2496
23:17:31|3.2594
23:17:33|3.2594
23:17:34|3.2594
23:17:34|3.2594
23:17:36|3.2594
23:17:37|3.2655
23:17:38|3.261
23:17:39|3.261
23:17:40|3.261
23:17:41|3.261
23:17:42|3.2518
23:17:43|3.2518
23:17:44|3.2518
23:17:45|3.2518
23:17:46|3.2518
23:17:47|3.2518
23:17:48|3.2518
23:17:49|3.2518
23:17:50|3.2518
23:17:51|3.2594
23:17:52|3.2594
23:17:53|3.2594
23:17:54|3.2518
23:17:55|3.2518
23:17:56|3.2518
23:17:57|3.2452
23:17:58|3.2452
23:17:59|3.2519
23:18:00|3.2452
23:18:02|3.2452
23:18:03|3.2452
23:18:03|3.2452
23:18:04|3.2452
23:18:05|3.2452
23:18:08|3.2551
23:18:08|3.2551
23:18:09|3.2551
23:18:11|3.2358
23:18:12|3.2358
23:18:13|3.2358
23:18:14|3.2409
23:18:15|3.2409
23:18:16|3.2409
23:18:17|3.2409
23:18:19|3.2409
23:18:19|3.2409
23:18:21|3.2409
23:18:21|3.2409
23:18:22|3.2409
23:18:24|3.2409
23:18:25|3.2409
23:18:26|3.2409
23:18:27|3.2409
23:18:28|3.2409
23:18:29|3.2409
23:18:30|3.2409
23:18:31|3.2409
23:18:32|3.2409
23:18:33|3.2409
23:18:34|3.2409
23:18:35|3.2409
23:18:36|3.2409
23:18:38|3.2409
23:18:38|3.2409
23:18:40|3.2409
23:18:40|3.2409
23:18:42|3.2409
23:18:43|3.2409
23:18:43|3.2409
23:18:45|3.2409
23:18:46|3.2409
23:18:47|3.2409
23:18:49|3.2409
23:18:50|3.2409
23:18:51|3.2409
23:18:51|3.2409
23:18:53|3.2409
23:18:53|3.2409
23:18:55|3.2409
23:18:56|3.2529
23:18:57|3.2529
23:18:58|3.2529
23:18:59|3.2529
23:18:59|3.2529
23:19:01|3.2529
23:19:02|3.2529
23:19:03|3.2529
23:19:04|3.2529
23:19:06|3.2529
23:19:06|3.2529
23:19:07|3.2529
23:19:08|3.2526
23:19:09|3.2526
23:19:10|3.2526
23:19:11|3.2526
23:19:12|3.2526
23:19:13|3.2415
23:19:14|3.2415
23:19:15|3.2415
23:19:16|3.2415
23:19:17|3.2415
23:19:18|3.2415
23:19:19|3.2415
23:19:20|3.2415
23:19:21|3.2415
23:19:22|3.2415
23:19:23|3.2415
23:19:24|3.2415
23:19:26|3.2415
23:19:27|3.2415
23:19:27|3.2415
23:19:29|3.2415
23:19:30|3.2415
23:19:31|3.2415
23:19:32|3.2415
23:19:33|3.2415
23:19:33|3.2415
23:19:35|3.2415
23:19:36|3.2415
23:19:37|3.2415
23:19:37|3.2415
23:19:39|3.2415
23:19:40|3.2415
23:19:41|3.2415
23:19:42|3.2415
23:19:42|3.2415
23:19:44|3.2415
23:19:45|3.2415
23:19:46|3.2415
23:19:47|3.2415
23:19:48|3.2415
23:19:50|3.2415
23:19:50|3.2415
23:19:51|3.2415
23:19:52|3.2415
23:19:53|3.2415
23:19:54|3.2415
23:19:55|3.2415
23:19:56|3.2358
23:19:57|3.2358
23:19:58|3.2358
23:19:59|3.2358
23:20:00|3.2358
23:20:02|3.2358
23:20:03|3.2358
23:20:03|3.2329
23:20:05|3.2336
23:20:06|3.2336
23:20:07|3.2336
23:20:08|3.2336
23:20:09|3.2336
23:20:11|3.2336
23:20:12|3.2336
23:20:13|3.2336
23:20:13|3.2408
23:20:15|3.2331
23:20:15|3.2331
23:20:17|3.2346
23:20:18|3.232
23:20:19|3.232
23:20:20|3.232
23:20:21|3.232
23:20:22|3.2336
23:20:23|3.2336
23:20:24|3.2336
23:20:25|3.2336
23:20:26|3.2336
23:20:28|3.2336
23:20:29|3.2336
23:20:30|3.2338
23:20:31|3.2343
23:20:32|3.2343
23:20:32|3.2343
23:20:35|3.2416
23:20:35|3.2416
23:20:37|3.2445
23:20:37|3.2337
23:20:39|3.2188
23:20:40|3.2263
23:20:40|3.2295
23:20:42|3.2295
23:20:42|3.234
23:20:44|3.234
23:20:44|3.234
23:20:46|3.234
23:20:46|3.234
23:20:48|3.234
23:20:49|3.234
23:20:50|3.234
23:20:50|3.234
23:20:52|3.234
23:20:53|3.2372
23:20:54|3.2372
23:20:55|3.2372
23:20:56|3.2372
23:20:57|3.2372
23:20:58|3.2372
23:20:59|3.2372
23:21:00|3.2372
23:21:01|3.2406
23:21:02|3.2406
23:21:03|3.2406
23:21:04|3.2406
23:21:05|3.2406
23:21:06|3.2406
23:21:07|3.2406
23:21:09|3.2406
23:21:09|3.2331
23:21:11|3.2331
23:21:11|3.2331
23:21:12|3.2331
23:21:14|3.2331
23:21:14|3.2331
23:21:15|3.2331
23:21:17|3.2331
23:21:17|3.2331
23:21:19|3.2331
23:21:19|3.2263
23:21:22|3.2328
23:21:22|3.2328
23:21:24|3.2328
23:21:26|3.2328
23:21:27|3.2328
23:21:27|3.2328
23:21:30|3.2328
23:21:30|3.2328
23:21:32|3.2328
23:21:33|3.2328
23:21:34|3.2328
23:21:35|3.2328
23:21:36|3.2328
23:21:37|3.2328
23:21:38|3.2328
23:21:39|3.2328
23:21:40|3.2328
23:21:41|3.2328
23:21:42|3.2328
23:21:43|3.2328
23:21:44|3.2328
23:21:45|3.2328
23:21:46|3.2328
23:21:47|3.2328
23:21:48|3.2328
23:21:49|3.2328
23:21:51|3.2328
23:21:52|3.2328
23:21:52|3.2328
23:21:54|3.2328
23:21:54|3.2328
23:21:55|3.2328
23:21:58|3.2328
23:21:58|3.2328
23:21:59|3.2328
23:22:00|3.2328
23:22:02|3.2328
23:22:03|3.2328
23:22:03|3.2328
23:22:05|3.2328
23:22:06|3.2253
23:22:07|3.2253
23:22:09|3.2253
23:22:09|3.2253
23:22:10|3.2295
23:22:11|3.2295
23:22:13|3.2295
23:22:14|3.2296
23:22:14|3.2296
23:22:15|3.2296
23:22:16|3.2296
23:22:17|3.2296
23:22:19|3.2429
23:22:20|3.2429
23:22:21|3.2429
23:22:23|3.2429
23:22:23|3.2429
23:22:26|3.2429
23:22:26|3.2297
23:22:27|3.2297
23:22:28|3.2297
23:22:29|3.2297
23:22:30|3.2297
23:22:31|3.2297
23:22:32|3.2297
23:22:33|3.2297
23:22:34|3.2297
23:22:35|3.2297
23:22:37|3.2428
23:22:38|3.2428
23:22:38|3.2428
23:22:39|3.2428
23:22:41|3.2428
23:22:43|3.2428
23:22:44|3.2428
23:22:44|3.2428
23:22:46|3.2428
23:22:46|3.2428
23:22:48|3.2428
23:22:49|3.2428
23:22:50|3.2428
23:22:51|3.2428
23:22:52|3.2428
23:22:53|3.2428
23:22:54|3.2328
23:22:55|3.2446
23:22:56|3.23
23:22:57|3.23
23:22:58|3.23
23:23:00|3.23
23:23:01|3.23
23:23:01|3.23
23:23:03|3.23
23:23:03|3.23
23:23:05|3.23
23:23:06|3.23
23:23:07|3.23
23:23:08|3.23
23:23:09|3.23
23:23:10|3.23
23:23:11|3.2295
23:23:12|3.2295
23:23:14|3.2295
23:23:15|3.2295
23:23:16|3.2295
23:23:18|3.2295
23:23:18|3.2295
23:23:19|3.2295
23:23:20|3.2295
23:23:22|3.2295
23:23:23|3.2295
23:23:25|3.2295
23:23:26|3.2295
23:23:27|3.2295
23:23:28|3.2295
23:23:29|3.2295
23:23:30|3.2295
23:23:31|3.2295
23:23:32|3.2295
23:23:33|3.2295
23:23:34|3.2295
23:23:35|3.243
23:23:37|3.243
23:23:37|3.243
23:23:39|3.243
23:23:39|3.243
23:23:40|3.243
23:23:41|3.243
23:23:42|3.243
23:23:43|3.243
23:23:44|3.243
23:23:46|3.243
23:23:47|3.243
23:23:47|3.243
23:23:48|3.23
23:23:51|3.2261
23:23:51|3.2261
23:23:52|3.2261
23:23:53|3.2261
23:23:54|3.2261
23:23:56|3.2261
23:23:57|3.2261
23:23:57|3.2261
23:23:58|3.2261
23:23:59|3.2261
23:24:00|3.2252
23:24:01|3.2252
23:24:02|3.2252
23:24:04|3.2252
23:24:06|3.2252
23:24:06|3.2252
23:24:08|3.2252
23:24:09|3.2252
23:24:10|3.2252
23:24:11|3.2252
23:24:12|3.2252
23:24:13|3.2252
23:24:14|3.2252
23:24:15|3.2252
23:24:16|3.2252
23:24:17|3.2252
23:24:18|3.2252
23:24:19|3.2252
23:24:20|3.2252
23:24:22|3.2252
23:24:23|3.2252
23:24:24|3.2252
23:24:25|3.2252
23:24:26|3.2252
23:24:27|3.2252
23:24:28|3.2252
23:24:30|3.2252
23:24:30|3.2252
23:24:31|3.2252
23:24:33|3.2252
23:24:34|3.2252
23:24:35|3.2252
23:24:36|3.2252
23:24:38|3.2252
23:24:38|3.2252
23:24:40|3.2237
23:24:41|3.2221
23:24:41|3.2221
23:24:43|3.2221
23:24:44|3.2221
23:24:45|3.2221
23:24:46|3.2221
23:24:47|3.2221
23:24:48|3.2221
23:24:50|3.2221
23:24:50|3.2221
23:24:51|3.2221
23:24:53|3.2221
23:24:54|3.2221
23:24:54|3.2221
23:24:55|3.2221
23:24:56|3.2221
23:24:58|3.2221
23:24:59|3.2221
23:24:59|3.2251
23:25:00|3.2251
23:25:02|3.2251
23:25:03|3.2251
23:25:04|3.2251
23:25:04|3.2251
23:25:05|3.2152
23:25:06|3.2152
23:25:07|3.2152
23:25:08|3.2152
23:25:10|3.2152
23:25:10|3.2152
23:25:12|3.2136
23:25:12|3.2133
23:25:14|3.2133
23:25:14|3.2133
23:25:15|3.2133
23:25:16|3.2133
23:25:17|3.2133
23:25:18|3.2133
23:25:20|3.2133
23:25:20|3.2133
23:25:21|3.2133
23:25:23|3.2133
23:25:23|3.2135
23:25:25|3.2135
23:25:27|3.21
23:25:28|3.21
23:25:30|3.21
23:25:32|3.21
23:25:32|3.21
23:25:33|3.21
23:25:34|3.21
23:25:35|3.21
23:25:37|3.21
23:25:39|3.21
23:25:40|3.2136
23:25:40|3.2136
23:25:42|3.2136
23:25:44|3.2136
23:25:44|3.2136
23:25:46|3.2136
23:25:47|3.2136
23:25:47|3.2136
23:25:48|3.2136
23:25:50|3.2166
23:25:51|3.2166
23:25:52|3.2148
23:25:52|3.2148
23:25:54|3.2148
23:25:55|3.2101
23:25:56|3.2101
23:25:57|3.2101
23:25:58|3.2101
23:25:59|3.2101
23:26:00|3.2101
23:26:01|3.2101
23:26:02|3.2101
23:26:03|3.2101
23:26:04|3.2101
23:26:04|3.2101
23:26:05|3.2101
23:26:07|3.2101
23:26:09|3.2101
23:26:10|3.2183
23:26:10|3.2183
23:26:11|3.2111
23:26:13|3.2111
23:26:13|3.2238
23:26:15|3.2238
23:26:15|3.2238
23:26:16|3.2238
23:26:17|3.2238
23:26:18|3.2238
23:26:19|3.2238
23:26:20|3.2238
23:26:22|3.2238
23:26:23|3.2238
23:26:24|3.2238
23:26:25|3.2238
23:26:26|3.2238
23:26:27|3.2238
23:26:28|3.2238
23:26:29|3.2238
23:26:31|3.2128
23:26:32|3.2128
23:26:33|3.2128
23:26:34|3.2128
23:26:34|3.2128
23:26:37|3.2128
23:26:37|3.2128
23:26:39|3.2128
23:26:40|3.2128
23:26:42|3.2237
23:26:42|3.2237
23:26:43|3.2237
23:26:45|3.2237
23:26:45|3.2237
23:26:47|3.2237
23:26:47|3.2111
23:26:48|3.2111
23:26:49|3.2111
23:26:51|3.2111
23:26:51|3.2102
23:26:52|3.2127
23:26:54|3.2127
23:26:55|3.207
23:26:56|3.207
23:26:57|3.207
23:26:58|3.2168
23:26:59|3.2168
23:27:00|3.2168
23:27:02|3.2168
23:27:03|3.2168
23:27:04|3.2168
23:27:05|3.2168
23:27:07|3.2168
23:27:07|3.2168
23:27:08|3.2168
23:27:10|3.2042
23:27:10|3.2042
23:27:12|3.2049
23:27:13|3.1972
23:27:14|3.1972
23:27:15|3.1972
23:27:15|3.1972
23:27:17|3.18
23:27:18|3.1903
23:27:18|3.1903
23:27:20|3.1888
23:27:21|3.1987
23:27:21|3.1987
23:27:22|3.1987
23:27:24|3.1987
23:27:25|3.1887
23:27:27|3.1887
23:27:28|3.1887
23:27:29|3.1887
23:27:30|3.1887
23:27:31|3.1887
23:27:32|3.1888
23:27:33|3.1888
23:27:34|3.1888
23:27:35|3.1888
23:27:36|3.1888
23:27:37|3.1888
23:27:38|3.1888
23:27:39|3.1888
23:27:40|3.1888
23:27:41|3.1888
23:27:42|3.1888
23:27:43|3.1888
23:27:44|3.1888
23:27:45|3.1888
23:27:46|3.1888
23:27:47|3.1888
23:27:48|3.1888
23:27:49|3.1888
23:27:50|3.1888
23:27:51|3.1888
23:27:52|3.1971
23:27:53|3.1971
23:27:54|3.1971
23:27:55|3.1971
23:27:57|3.1984
23:27:58|3.1984
23:27:58|3.1984
23:27:59|3.1984
23:28:00|3.1984
23:28:02|3.1984
23:28:03|3.1984
23:28:04|3.1984
23:28:04|3.1984
23:28:05|3.1956
23:28:06|3.1956
23:28:08|3.1956
23:28:10|3.1956
23:28:10|3.1956
23:28:11|3.1956
23:28:12|3.1956
23:28:13|3.1956
23:28:14|3.1956
23:28:15|3.1978
23:28:16|3.1982
23:28:17|3.1982
23:28:18|3.1982
23:28:19|3.1892
23:28:20|3.1892
23:28:21|3.1892
23:28:22|3.1892
23:28:23|3.1892
23:28:24|3.1892
23:28:25|3.1983
23:28:26|3.1983
23:28:28|3.1983
23:28:29|3.1983
23:28:29|3.1983
23:28:31|3.1983
23:28:33|3.1983
23:28:34|3.1983
23:28:35|3.1983
23:28:36|3.1983
23:28:37|3.1899
23:28:38|3.1899
23:28:39|3.1899
23:28:40|3.1899
23:28:41|3.1899
23:28:42|3.1899
23:28:43|3.1899
23:28:44|3.1899
23:28:45|3.1899
23:28:46|3.1899
23:28:47|3.1899
23:28:48|3.1899
23:28:49|3.1899
23:28:50|3.1899
23:28:51|3.1899
23:28:52|3.1899
23:28:53|3.1899
23:28:54|3.1899
23:28:56|3.1899
23:28:57|3.1899
23:28:58|3.1899
23:28:59|3.1899
23:29:00|3.1956
23:29:01|3.1956
23:29:02|3.1956
23:29:03|3.1941
23:29:03|3.1941
23:29:05|3.1941
23:29:06|3.1941
23:29:07|3.1941
23:29:08|3.1941
23:29:09|3.1941
23:29:10|3.1941
23:29:11|3.1941
23:29:12|3.1856
23:29:13|3.1988
23:29:14|3.1988
23:29:15|3.1988
23:29:16|3.1988
23:29:17|3.1988
23:29:18|3.1988
23:29:19|3.1988
23:29:20|3.1988
23:29:21|3.1988
23:29:22|3.1988
23:29:23|3.1992
23:29:24|3.1992
23:29:26|3.1992
23:29:27|3.1992
23:29:28|3.1992
23:29:30|3.2004
23:29:30|3.2004
23:29:31|3.2004
23:29:33|3.2004
23:29:34|3.2004
23:29:35|3.2004
23:29:36|3.2004
23:29:38|3.2004
23:29:38|3.2011
23:29:40|3.2011
23:29:41|3.2011
23:29:42|3.2011
23:29:43|3.2011
23:29:44|3.2011
23:29:45|3.2098
23:29:47|3.2098
23:29:48|3.2098
23:29:49|3.2098
23:29:50|3.2098
23:29:50|3.2098
23:29:52|3.2098
23:29:53|3.2098
23:29:55|3.2098
23:29:55|3.2098
23:29:56|3.2098
23:29:57|3.2098
23:29:59|3.2098
23:29:59|3.2098
23:30:00|3.2098
23:30:01|3.2107
23:30:02|3.2107
23:30:03|3.2107
23:30:05|3.2107
23:30:05|3.2107
23:30:06|3.2107
23:30:08|3.2107
23:30:10|3.2119
23:30:10|3.2043
23:30:12|3.2043
23:30:13|3.2043
23:30:14|3.2181
23:30:15|3.2216
23:30:16|3.2216
23:30:17|3.2215
23:30:18|3.2283
23:30:19|3.228
23:30:20|3.2294
23:30:21|3.2294
23:30:22|3.217
23:30:23|3.217
23:30:24|3.217
23:30:25|3.217
23:30:26|3.217
23:30:27|3.217
23:30:29|3.217
23:30:29|3.217
23:30:31|3.217
23:30:32|3.217
23:30:34|3.217
23:30:34|3.2285
23:30:36|3.2285
23:30:37|3.2312
23:30:38|3.2312
23:30:38|3.2312
23:30:41|3.2312
23:30:41|3.2312
23:30:42|3.2312
23:30:43|3.2315
23:30:45|3.2315
23:30:45|3.2315
23:30:46|3.2315
23:30:48|3.2315
23:30:48|3.2315
23:30:50|3.2356
23:30:50|3.2407
23:30:52|3.2437
23:30:52|3.2437
23:30:53|3.2437
23:30:54|3.2446
23:30:55|3.2403
23:30:56|3.2402
23:30:58|3.2454
23:30:58|3.2592
23:31:00|3.2592
23:31:01|3.2653
23:31:03|3.2687
23:31:04|3.2687
23:31:04|3.2687
23:31:06|3.2534
23:31:07|3.2534
23:31:08|3.2534
23:31:08|3.2534
23:31:10|3.2534
23:31:11|3.2534
23:31:11|3.254
23:31:13|3.254
23:31:14|3.254
23:31:15|3.266
23:31:16|3.266
23:31:16|3.266
23:31:17|3.266
23:31:18|3.266
23:31:19|3.266
23:31:20|3.2627
23:31:21|3.2627
23:31:23|3.2627
23:31:23|3.2659
23:31:25|3.2699
23:31:26|3.2699
23:31:27|3.2699
23:31:28|3.2699
23:31:29|3.2699
23:31:29|3.2699
23:31:30|3.2699
23:31:32|3.2699
23:31:33|3.267
23:31:34|3.2764
23:31:35|3.2766
23:31:37|3.2783
23:31:38|3.2696
23:31:39|3.2766
23:31:40|3.2766
23:31:41|3.2705
23:31:43|3.2705
23:31:44|3.2704
23:31:44|3.2704
23:31:45|3.2704
23:31:46|3.2704
23:31:47|3.2704
23:31:49|3.2704
23:31:50|3.2704
23:31:51|3.2704
23:31:52|3.2704
23:31:53|3.2704
23:31:54|3.2704
23:31:55|3.2789
23:31:56|3.2789
23:31:57|3.2789
23:31:58|3.2717
23:32:00|3.2717
23:32:01|3.2717
23:32:02|3.2717
23:32:04|3.2717
23:32:05|3.2717
23:32:07|3.2717
23:32:08|3.2717
23:32:10|3.2717
23:32:11|3.2717
23:32:12|3.2717
23:32:12|3.2717
23:32:13|3.2716
23:32:15|3.2716
23:32:16|3.2688
23:32:17|3.2688
23:32:18|3.2631
23:32:19|3.2631
23:32:20|3.2631
23:32:21|3.2631
23:32:22|3.2631
23:32:23|3.2631
23:32:23|3.2631
23:32:24|3.2631
23:32:26|3.2708
23:32:27|3.2708
23:32:27|3.2708
23:32:29|3.2708
23:32:30|3.2708
23:32:30|3.2708
23:32:33|3.249
23:32:33|3.249
23:32:35|3.249
23:32:36|3.249
23:32:37|3.249
23:32:39|3.246
23:32:39|3.246
23:32:40|3.246
23:32:41|3.246
23:32:42|3.246
23:32:43|3.246
23:32:44|3.246
23:32:45|3.246
23:32:47|3.246
23:32:48|3.246
23:32:49|3.246
23:32:50|3.246
23:32:51|3.246
23:32:52|3.246
23:32:53|3.246
23:32:54|3.246
23:32:55|3.2588
23:32:56|3.2588
23:32:57|3.2588
23:32:58|3.2588
23:32:59|3.2588
23:33:01|3.2588
23:33:01|3.2588
23:33:03|3.2588
23:33:04|3.2588
23:33:05|3.2588
23:33:07|3.2446
23:33:08|3.2446
23:33:09|3.2446
23:33:10|3.2446
23:33:11|3.2446
23:33:12|3.2446
23:33:13|3.2446
23:33:14|3.2446
23:33:15|3.2353
23:33:16|3.2343
23:33:17|3.2343
23:33:17|3.2343
23:33:19|3.2343
23:33:19|3.2343
23:33:21|3.2343
23:33:22|3.2343
23:33:22|3.2343
23:33:23|3.2343
23:33:25|3.2343
23:33:26|3.2343
23:33:27|3.2343
23:33:27|3.2343
23:33:29|3.2343
23:33:30|3.2343
23:33:31|3.2358
23:33:33|3.2358
23:33:33|3.2358
23:33:34|3.2358
23:33:36|3.2358
23:33:36|3.2427
23:33:38|3.2427
23:33:39|3.2427
23:33:40|3.2427
23:33:41|3.2427
23:33:43|3.2427
23:33:44|3.2427
23:33:45|3.2427
23:33:46|3.2427
23:33:47|3.2427
23:33:48|3.2427
23:33:49|3.2427
23:33:50|3.2427
23:33:51|3.2438
23:33:52|3.2438
23:33:53|3.2438
23:33:54|3.2438
23:33:56|3.2438
23:33:57|3.2438
23:33:57|3.2438
23:33:58|3.2438
23:34:00|3.2438
23:34:01|3.2438
23:34:02|3.2446
23:34:03|3.2446
23:34:04|3.2446
23:34:04|3.2446
23:34:05|3.2446
23:34:07|3.2446
23:34:07|3.2446
23:34:08|3.2466
23:34:09|3.2466
23:34:11|3.2466
23:34:11|3.2467
23:34:12|3.2497
23:34:13|3.2363
23:34:14|3.2363
23:34:15|3.2363
23:34:16|3.2363
23:34:18|3.2363
23:34:18|3.2363
23:34:19|3.2363
23:34:20|3.2437
23:34:22|3.2437
23:34:23|3.2437
23:34:24|3.243
23:34:24|3.243
23:34:25|3.243
23:34:26|3.243
23:34:27|3.243
23:34:28|3.243
23:34:30|3.2507
23:34:32|3.2585
23:34:32|3.2582
23:34:33|3.258
23:34:35|3.2567
23:34:36|3.2567
23:34:37|3.2507
23:34:38|3.2507
23:34:39|3.2507
23:34:40|3.2507
23:34:42|3.2507
23:34:43|3.2507
23:34:44|3.2507
23:34:45|3.2507
23:34:46|3.2507
23:34:47|3.2507
23:34:48|3.2507
23:34:49|3.2507
23:34:50|3.2507
23:34:52|3.2507
23:34:52|3.2507
23:34:54|3.2435
23:34:55|3.2435
23:34:57|3.2507
23:34:57|3.2507
23:34:58|3.2507
23:34:59|3.2507
23:35:01|3.2507
23:35:02|3.2507
23:35:02|3.2507
23:35:03|3.2507
23:35:05|3.2509
23:35:05|3.2509
23:35:06|3.2509
23:35:07|3.2509
23:35:08|3.2509
23:35:09|3.2509
23:35:10|3.2509
23:35:11|3.2509
23:35:12|3.2509
23:35:13|3.2509
23:35:14|3.2509
23:35:15|3.2458
23:35:16|3.2458
23:35:17|3.2458
23:35:18|3.2458
23:35:20|3.2458
23:35:20|3.2458
23:35:21|3.2458
23:35:23|3.2458
23:35:23|3.2458
23:35:24|3.2458
23:35:26|3.2458
23:35:27|3.2458
23:35:28|3.2458
23:35:28|3.2458
23:35:30|3.2458
23:35:31|3.2423
23:35:31|3.2423
23:35:34|3.2423
23:35:34|3.2423
23:35:35|3.2423
23:35:37|3.2423
23:35:38|3.2423
23:35:40|3.2423
23:35:41|3.2423
23:35:41|3.2423
23:35:43|3.2458
23:35:43|3.2333
23:35:45|3.2333
23:35:45|3.2333
23:35:47|3.2333
23:35:48|3.2333
23:35:48|3.2333
23:35:49|3.2333
23:35:50|3.2443
23:35:52|3.2334
23:35:52|3.2334
23:35:53|3.2334
23:35:55|3.2334
23:35:56|3.2334
23:35:57|3.2334
23:35:58|3.2334
23:35:59|3.2334
23:36:01|3.2334
23:36:02|3.2334
23:36:04|3.2334
23:36:04|3.2334
23:36:05|3.2334
23:36:07|3.2443
23:36:07|3.229
23:36:08|3.229
23:36:09|3.233
23:36:11|3.233
23:36:12|3.233
23:36:12|3.233
23:36:14|3.2161
23:36:14|3.2161
23:36:15|3.2161
23:36:17|3.2161
23:36:17|3.2161
23:36:18|3.2161
23:36:19|3.2161
23:36:21|3.2178
23:36:22|3.2178
23:36:23|3.2161
23:36:24|3.2161
23:36:26|3.2161
23:36:26|3.2161
23:36:27|3.2161
23:36:28|3.2161
23:36:29|3.2161
23:36:30|3.2161
23:36:31|3.2161
23:36:32|3.2161
23:36:33|3.2158
23:36:35|3.2158
23:36:37|3.2242
23:36:39|3.2242
23:36:40|3.2242
23:36:40|3.2242
23:36:42|3.2242
23:36:43|3.2242
23:36:44|3.2242
23:36:45|3.2242
23:36:46|3.2242
23:36:47|3.2242
23:36:48|3.2242
23:36:49|3.2242
23:36:50|3.2242
23:36:51|3.2242
23:36:52|3.2242
23:36:53|3.2242
23:36:54|3.2242
23:36:55|3.2242
23:36:56|3.2242
23:36:58|3.2242
23:36:58|3.2242
23:36:59|3.2242
23:37:01|3.2242
23:37:01|3.2242
23:37:02|3.2242
23:37:04|3.2242
23:37:04|3.2242
23:37:06|3.2242
23:37:07|3.2242
23:37:08|3.2108
23:37:09|3.2204
23:37:10|3.2071
23:37:10|3.2071
23:37:12|3.2071
23:37:13|3.2048
23:37:14|3.2048
23:37:15|3.2048
23:37:16|3.2048
23:37:17|3.2142
23:37:18|3.2142
23:37:18|3.2142
23:37:20|3.2142
23:37:21|3.2142
23:37:22|3.2142
23:37:23|3.2142
23:37:24|3.2142
23:37:25|3.203
23:37:25|3.203
23:37:26|3.203
23:37:27|3.2014
23:37:29|3.2014
23:37:30|3.2014
23:37:30|3.2014
23:37:32|3.2014
23:37:33|3.2014
23:37:34|3.2014
23:37:35|3.2014
23:37:36|3.2014
23:37:37|3.2014
23:37:38|3.2014
23:37:39|3.2014
23:37:41|3.2014
23:37:41|3.2014
23:37:42|3.2014
23:37:44|3.2014
23:37:45|3.2014
23:37:47|3.2014
23:37:48|3.2014
23:37:49|3.2014
23:37:50|3.2143
23:37:51|3.2143
23:37:52|3.2143
23:37:53|3.2143
23:37:54|3.2143
23:37:55|3.2143
23:37:55|3.2143
23:37:56|3.2143
23:37:59|3.2143
23:38:00|3.2143
23:38:01|3.2143
23:38:03|3.2143
23:38:04|3.2143
23:38:05|3.2143
23:38:06|3.2143
23:38:07|3.2031
23:38:08|3.2031
23:38:09|3.2031
23:38:10|3.2031
23:38:10|3.2031
23:38:12|3.2031
23:38:13|3.2031
23:38:14|3.2031
23:38:15|3.2031
23:38:16|3.2031
23:38:17|3.2031
23:38:18|3.2209
23:38:19|3.2209
23:38:20|3.2194
23:38:21|3.2221
23:38:22|3.2239
23:38:23|3.2239
23:38:24|3.2243
23:38:25|3.2243
23:38:26|3.2243
23:38:27|3.2243
23:38:28|3.2243
23:38:29|3.2276
23:38:30|3.2276
23:38:31|3.2276
23:38:32|3.2276
23:38:33|3.2276
23:38:35|3.2276
23:38:36|3.2276
23:38:37|3.2276
23:38:38|3.2276
23:38:39|3.2276
23:38:40|3.2276
23:38:41|3.2276
23:38:42|3.2276
23:38:43|3.2276
23:38:44|3.2276
23:38:45|3.2276
23:38:47|3.2325
23:38:47|3.2276
23:38:49|3.2276
23:38:50|3.2276
23:38:51|3.2276
23:38:52|3.2276
23:38:53|3.2276
23:38:54|3.2276
23:38:54|3.2276
23:38:56|3.2276
23:38:57|3.2276
23:38:58|3.2325
23:38:59|3.2325
23:38:59|3.2325
23:39:00|3.2325
23:39:02|3.2325
23:39:03|3.2325
23:39:04|3.2325
23:39:05|3.2325
23:39:06|3.2325
23:39:07|3.2325
23:39:09|3.2333
23:39:10|3.2246
23:39:11|3.2246
23:39:12|3.2251
23:39:13|3.2331
23:39:14|3.2331
23:39:15|3.2331
23:39:16|3.2331
23:39:16|3.2331
23:39:17|3.2333
23:39:19|3.2333
23:39:19|3.2333
23:39:21|3.2333
23:39:21|3.2333
23:39:22|3.2333
23:39:24|3.2333
23:39:26|3.2333
23:39:26|3.2333
23:39:27|3.2446
23:39:28|3.2454
23:39:29|3.2454
23:39:30|3.2454
23:39:31|3.2454
23:39:32|3.2454
23:39:33|3.2487
23:39:35|3.2487
23:39:36|3.2634
23:39:37|3.2634
23:39:38|3.2634
23:39:39|3.2634
23:39:40|3.2634
23:39:41|3.2634
23:39:42|3.2634
23:39:43|3.2634
23:39:45|3.2634
23:39:46|3.2634
23:39:47|3.2634
23:39:48|3.2634
23:39:49|3.2634
23:39:51|3.253
23:39:51|3.253
23:39:52|3.253
23:39:54|3.253
23:39:55|3.253
23:39:56|3.253
23:39:57|3.2632
23:39:58|3.2632
23:39:59|3.2632
23:40:01|3.2632
23:40:01|3.2652
23:40:02|3.2652
23:40:03|3.2652
23:40:05|3.2652
23:40:07|3.2652
23:40:08|3.2652
23:40:09|3.2652
23:40:10|3.2652
23:40:11|3.2652
23:40:12|3.2557
23:40:13|3.2557
23:40:14|3.2651
23:40:15|3.2651
23:40:16|3.2651
23:40:17|3.2651
23:40:18|3.2651
23:40:19|3.2696
23:40:21|3.2699
23:40:21|3.2713
23:40:23|3.2713
23:40:24|3.2713
23:40:25|3.2713
23:40:25|3.2713
23:40:27|3.2713
23:40:28|3.278
23:40:29|3.278
23:40:29|3.2793
23:40:31|3.2778
23:40:31|3.2632
23:40:33|3.2632
23:40:34|3.2646
23:40:35|3.2646
23:40:36|3.2646
23:40:38|3.2646
23:40:38|3.2646
23:40:39|3.2717
23:40:40|3.2717
23:40:41|3.2717
23:40:42|3.2717
23:40:43|3.2717
23:40:44|3.2717
23:40:45|3.2717
23:40:46|3.2719
23:40:47|3.2719
23:40:48|3.2719
23:40:49|3.2719
23:40:50|3.2719
23:40:51|3.2719
23:40:52|3.2719
23:40:53|3.2719
23:40:54|3.2713
23:40:55|3.2713
23:40:57|3.2713
23:40:57|3.2713
23:40:58|3.2713
23:40:59|3.2713
23:41:00|3.2713
23:41:01|3.2713
23:41:02|3.2713
23:41:03|3.2713
23:41:04|3.2713
23:41:05|3.2713
23:41:06|3.2713
23:41:07|3.2713
23:41:08|3.2713
23:41:09|3.2713
23:41:10|3.2713
23:41:11|3.2714
23:41:12|3.2714
23:41:13|3.2714
23:41:14|3.2714
23:41:15|3.2714
23:41:16|3.2714
23:41:18|3.2714
23:41:18|3.2714
23:41:19|3.2714
23:41:20|3.2791
23:41:22|3.2791
23:41:22|3.2791
23:41:23|3.2791
23:41:24|3.2791
23:41:25|3.2791
23:41:27|3.2791
23:41:28|3.2791
23:41:28|3.2791
23:41:29|3.2791
23:41:31|3.2791
23:41:32|3.2806
23:41:32|3.2806
23:41:34|3.2806
23:41:35|3.2806
23:41:35|3.2806
23:41:36|3.2806
23:41:37|3.2806
23:41:39|3.2806
23:41:39|3.2806
23:41:41|3.2806
23:41:42|3.2806
23:41:43|3.2806
23:41:44|3.2806
23:41:45|3.2806
23:41:46|3.2806
23:41:48|3.2806
23:41:49|3.2806
23:41:50|3.2806
23:41:51|3.2883
23:41:52|3.2883
23:41:53|3.295
23:41:54|3.295
23:41:56|3.295
23:41:57|3.2807
23:41:58|3.2807
23:41:59|3.2807
23:42:00|3.2807
23:42:01|3.2807
23:42:02|3.2807
23:42:03|3.2807
23:42:05|3.2807
23:42:05|3.2807
23:42:06|3.2807
23:42:07|3.2807
23:42:08|3.2807
23:42:09|3.2807
23:42:10|3.2807
23:42:11|3.2807
23:42:12|3.29
23:42:13|3.29
23:42:14|3.29
23:42:15|3.2962
23:42:16|3.2962
23:42:17|3.3095
23:42:18|3.3234
23:42:19|3.3179
23:42:21|3.3145
23:42:22|3.3144
23:42:23|3.3145
23:42:24|3.3145
23:42:25|3.3145
23:42:26|3.3144
23:42:27|3.3144
23:42:28|3.3145
23:42:29|3.3145
23:42:30|3.3145
23:42:31|3.3145
23:42:32|3.3145
23:42:33|3.3145
23:42:34|3.3144
23:42:35|3.3144
23:42:36|3.3144
23:42:37|3.3144
23:42:38|3.3028
23:42:39|3.3028
23:42:40|3.3028
23:42:41|3.3028
23:42:43|3.3027
23:42:44|3.2983
23:42:45|3.2983
23:42:46|3.2983
23:42:47|3.2955
23:42:49|3.2955
23:42:50|3.2955
23:42:50|3.2901
23:42:53|3.2901
23:42:53|3.2901
23:42:54|3.2901
23:42:55|3.2901
23:42:56|3.2901
23:42:57|3.2848
23:42:58|3.2848
23:42:59|3.2848
23:43:00|3.292
23:43:01|3.292
23:43:02|3.292
23:43:03|3.292
23:43:04|3.292
23:43:05|3.292
23:43:07|3.292
23:43:09|3.292
23:43:09|3.292
23:43:10|3.292
23:43:11|3.2809
23:43:12|3.2809
23:43:13|3.2809
23:43:14|3.2809
23:43:15|3.2809
23:43:17|3.2827
23:43:18|3.2827
23:43:18|3.2827
23:43:19|3.2827
23:43:21|3.2827
23:43:21|3.2827
23:43:22|3.2827
23:43:23|3.2827
23:43:25|3.2827
23:43:25|3.2827
23:43:26|3.2827
23:43:28|3.2827
23:43:29|3.2827
23:43:30|3.2827
23:43:30|3.2827
23:43:31|3.2827
23:43:33|3.2988
23:43:33|3.2988
23:43:34|3.2988
23:43:35|3.2988
23:43:36|3.2988
23:43:38|3.2988
23:43:38|3.2988
23:43:40|3.3029
23:43:41|3.3029
23:43:41|3.3062
23:43:42|3.3062
23:43:43|3.3062
23:43:45|3.3062
23:43:47|3.3062
23:43:48|3.3062
23:43:48|3.3062
23:43:49|3.3062
23:43:50|3.3062
23:43:52|3.3062
23:43:53|3.3062
23:43:55|3.3062
23:43:55|3.3062
23:43:56|3.3062
23:43:57|3.3062
23:43:58|3.3029
23:43:59|3.3029
23:44:00|3.3029
23:44:01|3.3029
23:44:03|3.3029
23:44:04|3.3063
23:44:05|3.3087
23:44:07|3.3104
23:44:08|3.311
23:44:08|3.311
23:44:09|3.311
23:44:10|3.311
23:44:12|3.2942
23:44:12|3.3134
23:44:14|3.2942
23:44:15|3.2942
23:44:15|3.2942
23:44:16|3.2942
23:44:17|3.2942
23:44:19|3.2942
23:44:20|3.2942
23:44:21|3.2942
23:44:22|3.2942
23:44:23|3.2942
23:44:24|3.2942
23:44:25|3.2942
23:44:27|3.2942
23:44:28|3.2942
23:44:29|3.2942
23:44:29|3.2942
23:44:30|3.2942
23:44:31|3.3018
23:44:32|3.3018
23:44:33|3.3018
23:44:35|3.3271
23:44:36|3.3271
23:44:37|3.324
23:44:38|3.324
23:44:38|3.3066
23:44:39|3.3066
23:44:41|3.3066
23:44:42|3.3066
23:44:44|3.3066
23:44:45|3.3066
23:44:47|3.3066
23:44:48|3.3066
23:44:49|3.3066
23:44:51|3.3066
23:44:51|3.3066
23:44:53|3.3066
23:44:54|3.3066
23:44:54|3.3066
23:44:55|3.3066
23:44:56|3.3066
23:44:57|3.3066
23:44:58|3.3066
23:44:59|3.3066
23:45:00|3.3066
23:45:01|3.3247
23:45:02|3.3247
23:45:04|3.3114
23:45:05|3.3239
23:45:07|3.3239
23:45:08|3.3239
23:45:09|3.3117
23:45:11|3.3096
23:45:12|3.3185
23:45:13|3.3062
23:45:15|3.3117
23:45:15|3.3098
23:45:16|3.2962
23:45:17|3.2962
23:45:18|3.2962
23:45:19|3.2962
23:45:20|3.3073
23:45:21|3.306
23:45:22|3.3056
23:45:23|3.3099
23:45:25|3.3106
23:45:25|3.3118
23:45:26|3.3118
23:45:27|3.3118
23:45:28|3.3118
23:45:29|3.3118
23:45:30|3.3118
23:45:32|3.316
23:45:32|3.3162
23:45:33|3.3204
23:45:34|3.32
23:45:35|3.3199
23:45:36|3.3199
23:45:37|3.3199
23:45:39|3.3199
23:45:40|3.3199
23:45:40|3.3199
23:45:42|3.3199
23:45:43|3.3199
23:45:45|3.3199
23:45:46|3.32
23:45:48|3.3199
23:45:49|3.3199
23:45:51|3.3199
23:45:51|3.3199
23:45:53|3.32
23:45:54|3.3221
23:45:55|3.322
23:45:57|3.3196
23:45:57|3.3196
23:45:58|3.3196
23:45:59|3.3196
23:46:00|3.3196
23:46:01|3.3091
23:46:02|3.3179
23:46:03|3.3309
23:46:04|3.3099
23:46:05|3.3233
23:46:06|3.3295
23:46:07|3.3295
23:46:09|3.3295
23:46:10|3.3295
23:46:11|3.3325
23:46:12|3.3137
23:46:13|3.3153
23:46:13|3.3153
23:46:15|3.3153
23:46:16|3.3344
23:46:17|3.3344
23:46:18|3.3325
23:46:19|3.3325
23:46:20|3.3325
23:46:21|3.3325
23:46:22|3.3325
23:46:23|3.3413
23:46:24|3.3413
23:46:26|3.3414
23:46:27|3.3414
23:46:28|3.3414
23:46:29|3.3414
23:46:30|3.3414
23:46:31|3.3414
23:46:32|3.3446
23:46:33|3.3494
23:46:33|3.3512
23:46:36|3.336
23:46:37|3.336
23:46:37|3.3376
23:46:38|3.3376
23:46:40|3.3376
23:46:40|3.3376
23:46:42|3.3376
23:46:44|3.3376
23:46:44|3.3376
23:46:46|3.3376
23:46:46|3.3376
23:46:48|3.3376
23:46:49|3.3375
23:46:50|3.3508
23:46:50|3.3508
23:46:51|3.3508
23:46:53|3.3508
23:46:54|3.3508
23:46:55|3.3508
23:46:56|3.3508
23:46:57|3.3508
23:46:58|3.3508
23:46:59|3.3508
23:47:00|3.3355
23:47:01|3.3355
23:47:02|3.3355
23:47:03|3.3492
23:47:04|3.3492
23:47:05|3.3492
23:47:06|3.3492
23:47:07|3.3492
23:47:08|3.3492
23:47:09|3.331
23:47:10|3.331
23:47:11|3.331
23:47:12|3.331
23:47:13|3.3309
23:47:14|3.3289
23:47:15|3.3289
23:47:16|3.3289
23:47:17|3.3289
23:47:18|3.3289
23:47:19|3.3289
23:47:20|3.3289
23:47:21|3.3289
23:47:22|3.3289
23:47:23|3.3289
23:47:24|3.3289
23:47:25|3.3289
23:47:26|3.3289
23:47:27|3.3289
23:47:28|3.3289
23:47:29|3.3289
23:47:30|3.3289
23:47:31|3.3289
23:47:32|3.3289
23:47:33|3.3289
23:47:34|3.3289
23:47:35|3.3289
23:47:36|3.3289
23:47:37|3.324
23:47:38|3.3346
23:47:39|3.3346
23:47:41|3.3346
23:47:42|3.3346
23:47:43|3.3346
23:47:44|3.3346
23:47:45|3.3346
23:47:46|3.3346
23:47:48|3.3346
23:47:48|3.3346
23:47:50|3.3346
23:47:52|3.3346
23:47:54|3.3239
23:47:54|3.3239
23:47:55|3.3239
23:47:56|3.318
23:47:57|3.318
23:47:58|3.318
23:47:59|3.318
23:48:00|3.318
23:48:01|3.318
23:48:02|3.318
23:48:03|3.318
23:48:04|3.318
23:48:05|3.318
23:48:06|3.3137
23:48:07|3.3137
23:48:08|3.3137
23:48:10|3.3137
23:48:11|3.3137
23:48:11|3.3067
23:48:12|3.3066
23:48:13|3.3066
23:48:15|3.3066
23:48:16|3.3066
23:48:16|3.3066
23:48:18|3.3066
23:48:19|3.3011
23:48:20|3.3011
23:48:21|3.3011
23:48:22|3.3011
23:48:23|3.3011
23:48:24|3.3011
23:48:25|3.3
23:48:26|3.3
23:48:26|3.3
23:48:28|3.3
23:48:28|3.3
23:48:31|3.2999
23:48:31|3.2999
23:48:32|3.2866
23:48:33|3.2866
23:48:34|3.3015
23:48:35|3.3015
23:48:36|3.3015
23:48:37|3.3015
23:48:39|3.3015
23:48:40|3.3015
23:48:40|3.3015
23:48:41|3.3015
23:48:42|3.3015
23:48:44|3.3015
23:48:45|3.3015
23:48:46|3.3015
23:48:47|3.3015
23:48:49|3.3015
23:48:50|3.2981
23:48:51|3.2981
23:48:52|3.2981
23:48:53|3.2981
23:48:54|3.2981
23:48:54|3.2981
23:48:55|3.2981
23:48:56|3.2981
23:48:58|3.2981
23:48:59|3.2981
23:48:59|3.2981
23:49:00|3.2981
23:49:02|3.2981
23:49:03|3.2981
23:49:04|3.2981
23:49:04|3.2981
23:49:06|3.2981
23:49:07|3.2981
23:49:09|3.2981
23:49:09|3.2981
23:49:10|3.2981
23:49:11|3.2875
23:49:12|3.2875
23:49:13|3.2875
23:49:14|3.2875
23:49:15|3.2995
23:49:16|3.2995
23:49:17|3.2995
23:49:18|3.2995
23:49:19|3.2995
23:49:20|3.2995
23:49:21|3.2995
23:49:22|3.2995
23:49:23|3.2995
23:49:24|3.2995
23:49:25|3.2995
23:49:26|3.2995
23:49:27|3.2995
23:49:29|3.2995
23:49:30|3.2996
23:49:31|3.2996
23:49:32|3.2996
23:49:33|3.2996
23:49:34|3.2996
23:49:35|3.2996
23:49:36|3.2996
23:49:37|3.2996
23:49:38|3.2996
23:49:39|3.2996
23:49:40|3.2996
23:49:41|3.2996
23:49:42|3.2996
23:49:43|3.2996
23:49:44|3.2996
23:49:45|3.2996
23:49:47|3.2996
23:49:47|3.2996
23:49:49|3.2996
23:49:50|3.2996
23:49:51|3.2996
23:49:52|3.2996
23:49:53|3.2996
23:49:54|3.2996
23:49:55|3.2996
23:49:57|3.2996
23:49:58|3.2996
23:49:59|3.2996
23:50:00|3.2996
23:50:01|3.2996
23:50:01|3.2994
23:50:02|3.2887
23:50:04|3.2974
23:50:05|3.2974
23:50:05|3.2974
23:50:06|3.3078
23:50:09|3.3046
23:50:09|3.3046
23:50:10|3.3045
23:50:11|3.3072
23:50:12|3.2937
23:50:13|3.3109
23:50:14|3.3127
23:50:15|3.3128
23:50:16|3.3128
23:50:17|3.3134
23:50:18|3.3191
23:50:20|3.3134
23:50:21|3.3153
23:50:22|3.3139
23:50:23|3.3139
23:50:24|3.3136
23:50:25|3.3136
23:50:26|3.3136
23:50:27|3.3146
23:50:27|3.3146
23:50:28|3.3146
23:50:29|3.3146
23:50:30|3.3171
23:50:31|3.323
23:50:33|3.3183
23:50:34|3.3235
23:50:35|3.3302
23:50:36|3.3309
23:50:37|3.3309
23:50:38|3.3222
23:50:39|3.3222
23:50:39|3.3222
23:50:41|3.3307
23:50:41|3.3307
23:50:42|3.3307
23:50:44|3.3307
23:50:44|3.3307
23:50:46|3.3308
23:50:46|3.3308
23:50:48|3.3308
23:50:49|3.3308
23:50:51|3.3308
23:50:51|3.3308
23:50:52|3.3308
23:50:53|3.3308
23:50:54|3.3308
23:50:55|3.3308
23:50:57|3.3308
23:50:58|3.3308
23:50:59|3.3308
23:51:00|3.3308
23:51:01|3.3308
23:51:02|3.3308
23:51:04|3.3308
23:51:04|3.3308
23:51:06|3.3308
23:51:07|3.3308
23:51:08|3.3308
23:51:09|3.3308
23:51:10|3.3308
23:51:11|3.3308
23:51:12|3.3208
23:51:13|3.3208
23:51:14|3.3208
23:51:15|3.3344
23:51:16|3.3344
23:51:17|3.3344
23:51:18|3.3344
23:51:19|3.3344
23:51:20|3.3344
23:51:21|3.3435
23:51:22|3.3435
23:51:23|3.3435
23:51:24|3.3508
23:51:25|3.3508
23:51:26|3.3474
23:51:27|3.3326
23:51:28|3.3326
23:51:29|3.3326
23:51:30|3.3326
23:51:31|3.3326
23:51:32|3.3326
23:51:33|3.3326
23:51:34|3.3226
23:51:35|3.3226
23:51:36|3.3226
23:51:37|3.3226
23:51:38|3.3226
23:51:39|3.3226
23:51:40|3.3226
23:51:41|3.3226
23:51:42|3.3226
23:51:43|3.3238
23:51:44|3.3238
23:51:45|3.3238
23:51:46|3.3238
23:51:47|3.3238
23:51:48|3.3238
23:51:49|3.3238
23:51:50|3.3238
23:51:52|3.3238
23:51:54|3.3238
23:51:55|3.3238
23:51:55|3.3238
23:51:56|3.3238
23:51:57|3.3238
23:51:58|3.3238
23:51:59|3.3238
23:52:01|3.3238
23:52:02|3.3238
23:52:02|3.3238
23:52:04|3.3238
23:52:05|3.3238
23:52:06|3.3238
23:52:08|3.3238
23:52:08|3.3238
23:52:09|3.3238
23:52:11|3.3238
23:52:12|3.3238
23:52:12|3.3226
23:52:13|3.3226
23:52:14|3.3226
23:52:16|3.3226
23:52:17|3.3354
23:52:18|3.3354
23:52:19|3.3354
23:52:20|3.3354
23:52:21|3.3354
23:52:22|3.3354
23:52:23|3.3354
23:52:24|3.3354
23:52:25|3.3354
23:52:26|3.3354
23:52:27|3.3354
23:52:28|3.3354
23:52:29|3.3354
23:52:30|3.3354
23:52:31|3.3354
23:52:32|3.3354
23:52:33|3.3354
23:52:34|3.3354
23:52:35|3.3354
23:52:36|3.3354
23:52:37|3.3354
23:52:38|3.3354
23:52:39|3.3354
23:52:40|3.3354
23:52:42|3.3354
23:52:42|3.3354
23:52:44|3.3354
23:52:45|3.3354
23:52:46|3.3354
23:52:48|3.3354
23:52:50|3.3354
23:52:51|3.3354
23:52:53|3.3354
23:52:53|3.3191
23:52:54|3.3191
23:52:55|3.3191
23:52:57|3.3191
23:52:58|3.3191
23:53:00|3.3191
23:53:00|3.3191
23:53:02|3.3179
23:53:02|3.3179
23:53:03|3.3179
23:53:05|3.3179
23:53:05|3.3179
23:53:07|3.3179
23:53:08|3.3179
23:53:09|3.3179
23:53:10|3.3179
23:53:11|3.3179
23:53:12|3.3179
23:53:13|3.3156
23:53:14|3.3156
23:53:15|3.3156
23:53:16|3.3156
23:53:18|3.3156
23:53:18|3.3156
23:53:19|3.3156
23:53:20|3.3156
23:53:22|3.3156
23:53:22|3.3156
23:53:24|3.3156
23:53:25|3.3156
23:53:25|3.3156
23:53:27|3.3156
23:53:27|3.3156
23:53:28|3.3156
23:53:29|3.3156
23:53:30|3.3156
23:53:32|3.3156
23:53:32|3.3156
23:53:34|3.3156
23:53:35|3.3229
23:53:36|3.3229
23:53:37|3.3229
23:53:38|3.3229
23:53:39|3.3136
23:53:40|3.3136
23:53:41|3.3136
23:53:42|3.3136
23:53:43|3.3136
23:53:44|3.3136
23:53:45|3.3136
23:53:46|3.3136
23:53:47|3.3136
23:53:48|3.3136
23:53:49|3.3136
23:53:50|3.3136
23:53:51|3.3136
23:53:52|3.3136
23:53:54|3.3136
23:53:56|3.3136
23:53:56|3.3136
23:53:58|3.3136
23:53:59|3.3136
23:54:00|3.3136
23:54:01|3.3136
23:54:02|3.3136
23:54:03|3.3136
23:54:04|3.3136
23:54:05|3.3136
23:54:06|3.3136
23:54:07|3.3089
23:54:08|3.3089
23:54:10|3.3089
23:54:11|3.3089
23:54:11|3.3089
23:54:12|3.3195
23:54:13|3.3195
23:54:14|3.3089
23:54:15|3.3089
23:54:16|3.3089
23:54:18|3.3089
23:54:19|3.3062
23:54:19|3.3062
23:54:20|3.3062
23:54:21|3.3062
23:54:23|3.3062
23:54:24|3.3062
23:54:24|3.3062
23:54:25|3.3062
23:54:26|3.3062
23:54:28|3.3028
23:54:28|3.3028
23:54:29|3.3111
23:54:30|3.3111
23:54:32|3.3111
23:54:32|3.3027
23:54:33|3.3027
23:54:34|3.3027
23:54:35|3.3027
23:54:36|3.3027
23:54:37|3.3027
23:54:38|3.3027
23:54:40|3.3027
23:54:41|3.3027
23:54:42|3.3027
23:54:42|3.3027
23:54:43|3.3026
23:54:44|3.3026
23:54:46|3.3026
23:54:47|3.3026
23:54:48|3.3026
23:54:49|3.3026
23:54:50|3.3026
23:54:52|3.3026
23:54:53|3.3026
23:54:55|3.3026
23:54:56|3.3026
23:54:57|3.3026
23:54:59|3.3026
23:54:59|3.3026
23:55:01|3.3026
23:55:03|3.3026
23:55:03|3.3026
23:55:05|3.3026
23:55:06|3.3026
23:55:07|3.3026
23:55:08|3.3026
23:55:09|3.3026
23:55:10|3.3026
23:55:11|3.3026
23:55:13|3.2955
23:55:15|3.2955
23:55:16|3.2955
23:55:16|3.2955
23:55:18|3.2955
23:55:18|3.2955
23:55:19|3.2955
23:55:20|3.2955
23:55:22|3.3026
23:55:23|3.3026
23:55:24|3.3026
23:55:25|3.3235
23:55:27|3.3308
23:55:27|3.3308
23:55:30|3.3308
23:55:30|3.3308
23:55:32|3.3308
23:55:32|3.3308
23:55:33|3.3308
23:55:34|3.3308
23:55:36|3.3308
23:55:36|3.3308
23:55:37|3.3308
23:55:39|3.3158
23:55:40|3.3158
23:55:40|3.3158
23:55:41|3.3158
23:55:42|3.3158
23:55:43|3.3158
23:55:44|3.3158
23:55:45|3.3158
23:55:47|3.3158
23:55:47|3.3158
23:55:48|3.3158
23:55:49|3.3158
23:55:50|3.3158
23:55:52|3.3158
23:55:52|3.3158
23:55:54|3.3158
23:55:56|3.3279
23:55:57|3.3279
23:55:58|3.3279
23:55:59|3.3279
23:56:00|3.3279
23:56:01|3.3279
23:56:02|3.3279
23:56:03|3.3279
23:56:04|3.3279
23:56:05|3.3279
23:56:06|3.3279
23:56:07|3.3279
23:56:08|3.3279
23:56:09|3.3279
23:56:10|3.3279
23:56:11|3.3279
23:56:12|3.3279
23:56:13|3.317
23:56:14|3.317
23:56:15|3.317
23:56:16|3.317
23:56:17|3.317
23:56:18|3.317
23:56:19|3.317
23:56:20|3.317
23:56:21|3.317
23:56:22|3.317
23:56:23|3.317
23:56:24|3.317
23:56:25|3.317
23:56:26|3.317
23:56:27|3.317
23:56:28|3.317
23:56:29|3.317
23:56:30|3.317
23:56:31|3.317
23:56:32|3.317
23:56:33|3.317
23:56:34|3.317
23:56:35|3.317
23:56:36|3.317
23:56:37|3.317
23:56:38|3.317
23:56:39|3.317
23:56:40|3.317
23:56:41|3.317
23:56:42|3.3277
23:56:43|3.3277
23:56:44|3.3277
23:56:45|3.3277
23:56:46|3.3277
23:56:47|3.3277
23:56:49|3.3277
23:56:50|3.3277
23:56:50|3.3277
23:56:51|3.3277
23:56:53|3.3277
23:56:53|3.331
23:56:54|3.3325
23:56:57|3.3325
23:56:57|3.3325
23:56:59|3.3325
23:56:59|3.3325
23:57:01|3.3325
23:57:03|3.3325
23:57:03|3.3325
23:57:05|3.3325
23:57:06|3.3325
23:57:07|3.3325
23:57:08|3.3407
23:57:10|3.3407
23:57:11|3.3324
23:57:12|3.3324
23:57:12|3.3324
23:57:14|3.3324
23:57:15|3.3324
23:57:16|3.3324
23:57:17|3.3324
23:57:18|3.3324
23:57:19|3.3324
23:57:21|3.3324
23:57:22|3.3324
23:57:23|3.3324
23:57:24|3.3252
23:57:25|3.3252
23:57:26|3.3252
23:57:27|3.3252
23:57:27|3.3252
23:57:29|3.3252
23:57:30|3.3252
23:57:31|3.324
23:57:32|3.324
23:57:33|3.3276
23:57:34|3.3276
23:57:35|3.3276
23:57:36|3.3276
23:57:37|3.3276
23:57:38|3.3276
23:57:39|3.3276
23:57:40|3.3276
23:57:41|3.3276
23:57:42|3.3276
23:57:44|3.3276
23:57:45|3.3276
23:57:46|3.3276
23:57:46|3.3276
23:57:48|3.3403
23:57:49|3.3403
23:57:50|3.3403
23:57:51|3.3403
23:57:52|3.3406
23:57:53|3.3406
23:57:54|3.3406
23:57:55|3.3406
23:57:57|3.3406
23:57:58|3.3406
23:57:59|3.3406
23:58:01|3.3406
23:58:02|3.3406
23:58:04|3.3406
23:58:05|3.3406
23:58:06|3.3406
23:58:08|3.3299
23:58:09|3.3403
23:58:09|3.3403
23:58:11|3.3255
23:58:12|3.3219
23:58:13|3.3202
23:58:14|3.3202
23:58:15|3.3219
23:58:16|3.3219
23:58:17|3.3219
23:58:17|3.3219
23:58:19|3.3219
23:58:20|3.3219
23:58:21|3.3219
23:58:22|3.3219
23:58:24|3.3219
23:58:24|3.3219
23:58:26|3.3219
23:58:27|3.3324
23:58:28|3.3324
23:58:28|3.3324
23:58:30|3.3324
23:58:32|3.3324
23:58:32|3.3324
23:58:34|3.3324
23:58:34|3.3324
23:58:36|3.3324
23:58:37|3.3324
23:58:38|3.3324
23:58:39|3.3324
23:58:40|3.3324
23:58:40|3.3324
23:58:42|3.3324
23:58:42|3.3324
23:58:43|3.3324
23:58:44|3.3324
23:58:45|3.3324
23:58:46|3.3324
23:58:47|3.3324
23:58:48|3.3324
23:58:49|3.3324
23:58:50|3.3324
23:58:52|3.3324
23:58:52|3.3324
23:58:54|3.3324
23:58:55|3.3324
23:58:55|3.3324
23:58:57|3.3324
23:58:58|3.3324
23:58:58|3.3324
23:59:00|3.3324
23:59:02|3.3324
23:59:02|3.3324
23:59:03|3.3324
23:59:04|3.3324
23:59:05|3.3324
23:59:06|3.3324
23:59:07|3.3324
23:59:08|3.3204
23:59:09|3.3202
23:59:11|3.3202
23:59:11|3.3202
23:59:13|3.3202
23:59:15|3.3202
23:59:15|3.3202
23:59:16|3.3202
23:59:19|3.317
23:59:19|3.317
23:59:20|3.317
23:59:21|3.317
23:59:22|3.317
23:59:23|3.317
23:59:24|3.317
23:59:25|3.317
23:59:26|3.317
23:59:27|3.317
23:59:28|3.317
23:59:29|3.317
23:59:30|3.317
23:59:31|3.317
23:59:32|3.317
23:59:33|3.317
23:59:34|3.317
23:59:36|3.317
23:59:37|3.317
23:59:37|3.317
23:59:39|3.317
23:59:40|3.317
23:59:41|3.317
23:59:41|3.317
23:59:44|3.317
23:59:44|3.317
23:59:46|3.317
23:59:46|3.317
23:59:48|3.317
23:59:49|3.317
23:59:49|3.317
23:59:51|3.3324
23:59:51|3.3324
23:59:52|3.3324
23:59:54|3.3324
23:59:54|3.3324
23:59:56|3.3324
23:59:56|3.3324
23:59:57|3.3324
23:59:59|3.3324