00:00:00|5.0198
00:00:01|5.0306
00:00:03|5.0306
00:00:03|5.0306
00:00:04|5.0285
00:00:05|5.0285
00:00:06|5.0285
00:00:08|5.0266
00:00:09|5.0266
00:00:10|5.0266
00:00:11|5.0266
00:00:12|5.0162
00:00:14|5.0145
00:00:14|5.0145
00:00:15|5.0142
00:00:16|5.0142
00:00:17|5.0132
00:00:18|5.0132
00:00:19|5.0132
00:00:20|5.008
00:00:21|5.008
00:00:22|5.0127
00:00:23|5.0045
00:00:25|5.0045
00:00:27|5.0045
00:00:27|5.0045
00:00:28|5.
00:00:29|5.
00:00:30|5.
00:00:31|5.
00:00:33|5.
00:00:33|5.
00:00:35|5.
00:00:36|5.
00:00:37|5.
00:00:38|5.0001
00:00:39|5.0001
00:00:40|5.0001
00:00:41|5.0001
00:00:41|5.0001
00:00:43|5.0001
00:00:44|5.0001
00:00:45|5.0001
00:00:46|5.0001
00:00:47|5.0001
00:00:47|5.0001
00:00:49|5.0001
00:00:51|5.0174
00:00:51|5.0174
00:00:53|5.0174
00:00:55|5.0174
00:00:55|5.0174
00:00:57|5.0174
00:00:58|5.0192
00:00:59|5.0192
00:01:00|5.0192
00:01:01|5.0192
00:01:02|5.0192
00:01:04|5.0192
00:01:04|5.0192
00:01:06|5.0274
00:01:07|5.0274
00:01:08|5.0274
00:01:09|5.0256
00:01:10|5.0256
00:01:11|5.0256
00:01:12|5.0256
00:01:12|5.0256
00:01:14|5.0388
00:01:14|5.0388
00:01:16|5.0388
00:01:17|5.0388
00:01:18|5.0423
00:01:18|5.0423
00:01:20|5.0401
00:01:21|5.0401
00:01:22|5.0509
00:01:23|5.0467
00:01:24|5.0467
00:01:26|5.0455
00:01:27|5.0455
00:01:27|5.0455
00:01:29|5.0455
00:01:30|5.0455
00:01:31|5.0414
00:01:32|5.0414
00:01:33|5.0405
00:01:34|5.0405
00:01:35|5.0405
00:01:36|5.0405
00:01:37|5.0405
00:01:38|5.0526
00:01:39|5.0526
00:01:40|5.0499
00:01:41|5.0411
00:01:42|5.0411
00:01:43|5.0479
00:01:43|5.0435
00:01:44|5.0435
00:01:47|5.0435
00:01:47|5.0526
00:01:48|5.0526
00:01:49|5.0526
00:01:50|5.0526
00:01:51|5.06
00:01:52|5.06
00:01:53|5.059
00:01:55|5.0639
00:01:56|5.0639
00:01:57|5.0638
00:01:59|5.06
00:01:59|5.06
00:02:00|5.0639
00:02:01|5.0744
00:02:03|5.0732
00:02:05|5.069
00:02:06|5.0665
00:02:06|5.0674
00:02:08|5.0654
00:02:10|5.0674
00:02:11|5.0674
00:02:11|5.0674
00:02:12|5.0674
00:02:14|5.0674
00:02:14|5.0674
00:02:16|5.0875
00:02:16|5.0875
00:02:18|5.0742
00:02:18|5.078
00:02:20|5.0773
00:02:21|5.0773
00:02:23|5.0773
00:02:23|5.0773
00:02:26|5.0697
00:02:26|5.0799
00:02:27|5.09
00:02:28|5.09
00:02:29|5.09
00:02:30|5.09
00:02:31|5.0859
00:02:32|5.1
00:02:33|5.0895
00:02:34|5.0822
00:02:35|5.0905
00:02:36|5.0903
00:02:37|5.0696
00:02:38|5.0591
00:02:39|5.0753
00:02:40|5.0675
00:02:41|5.073
00:02:42|5.0784
00:02:43|5.0695
00:02:44|5.0695
00:02:45|5.0695
00:02:46|5.0773
00:02:47|5.0773
00:02:48|5.0715
00:02:50|5.0715
00:02:50|5.071
00:02:52|5.071
00:02:53|5.071
00:02:54|5.079
00:02:55|5.079
00:02:56|5.079
00:02:57|5.0705
00:02:59|5.0705
00:02:59|5.0705
00:03:01|5.0705
00:03:02|5.0651
00:03:03|5.0651
00:03:03|5.0629
00:03:04|5.0618
00:03:06|5.0488
00:03:07|5.0478
00:03:08|5.0478
00:03:09|5.0556
00:03:10|5.0489
00:03:10|5.0489
00:03:11|5.0499
00:03:13|5.0499
00:03:14|5.0499
00:03:15|5.0472
00:03:15|5.0469
00:03:17|5.0469
00:03:17|5.0469
00:03:19|5.0469
00:03:20|5.0469
00:03:21|5.0469
00:03:22|5.0469
00:03:22|5.0388
00:03:23|5.053
00:03:24|5.053
00:03:25|5.053
00:03:28|5.0474
00:03:29|5.0525
00:03:30|5.0525
00:03:31|5.0492
00:03:32|5.0492
00:03:33|5.0492
00:03:34|5.0492
00:03:34|5.0481
00:03:36|5.0481
00:03:36|5.0481
00:03:38|5.0499
00:03:39|5.0499
00:03:40|5.0499
00:03:41|5.0418
00:03:42|5.0418
00:03:42|5.0406
00:03:44|5.0406
00:03:45|5.0406
00:03:47|5.0401
00:03:48|5.0401
00:03:48|5.0461
00:03:49|5.0389
00:03:50|5.0362
00:03:51|5.0362
00:03:52|5.0362
00:03:54|5.0362
00:03:55|5.0362
00:03:55|5.0362
00:03:57|5.0335
00:03:58|5.0335
00:04:00|5.0309
00:04:00|5.0314
00:04:02|5.0312
00:04:03|5.03
00:04:03|5.03
00:04:05|5.03
00:04:06|5.0207
00:04:07|5.0207
00:04:08|5.03
00:04:09|5.0342
00:04:10|5.0342
00:04:12|5.0151
00:04:12|5.015
00:04:13|5.015
00:04:15|5.0179
00:04:15|5.0083
00:04:17|5.004
00:04:17|5.004
00:04:18|5.004
00:04:20|5.004
00:04:20|4.9989
00:04:21|5.0033
00:04:22|5.0033
00:04:23|5.0033
00:04:24|5.0033
00:04:26|5.0033
00:04:26|4.9985
00:04:27|4.9982
00:04:29|4.9982
00:04:30|4.9982
00:04:31|4.9936
00:04:32|4.9936
00:04:33|4.9981
00:04:34|4.9979
00:04:35|4.9979
00:04:36|4.9979
00:04:37|4.9979
00:04:38|4.9979
00:04:39|4.9988
00:04:40|4.9989
00:04:41|4.9989
00:04:42|5.0072
00:04:43|5.0072
00:04:44|5.0009
00:04:45|4.9991
00:04:46|5.0047
00:04:47|5.0047
00:04:48|5.0047
00:04:49|5.0047
00:04:50|5.0047
00:04:51|5.0047
00:04:52|5.0047
00:04:53|5.0047
00:04:54|5.0047
00:04:55|5.0047
00:04:56|5.0047
00:04:57|5.0047
00:04:59|5.0047
00:05:00|5.0047
00:05:01|5.0047
00:05:02|5.0047
00:05:03|5.0047
00:05:04|5.0047
00:05:05|5.0047
00:05:07|4.9911
00:05:08|4.9992
00:05:09|4.9992
00:05:10|4.9992
00:05:11|4.9992
00:05:12|4.9992
00:05:13|4.998
00:05:14|4.9892
00:05:15|4.9903
00:05:16|4.9903
00:05:17|5.0004
00:05:18|5.0004
00:05:19|5.0004
00:05:20|5.0004
00:05:21|5.0004
00:05:22|5.0004
00:05:23|4.9905
00:05:24|4.9905
00:05:25|4.9905
00:05:26|4.9928
00:05:27|5.0047
00:05:28|5.0059
00:05:29|5.0083
00:05:30|5.0071
00:05:32|5.0071
00:05:32|5.0071
00:05:34|5.0072
00:05:35|4.9945
00:05:35|5.0095
00:05:37|5.0165
00:05:38|5.0008
00:05:39|5.012
00:05:40|5.012
00:05:41|5.0164
00:05:42|5.0179
00:05:43|5.0029
00:05:44|5.0159
00:05:45|5.0159
00:05:46|5.0158
00:05:48|5.0158
00:05:48|5.0158
00:05:50|5.0136
00:05:50|5.0136
00:05:51|5.0136
00:05:53|5.0136
00:05:55|5.0136
00:05:56|5.0136
00:05:56|5.0136
00:05:58|5.0088
00:05:59|5.0088
00:06:00|5.0088
00:06:02|5.009
00:06:03|5.009
00:06:05|5.009
00:06:06|5.009
00:06:06|5.009
00:06:08|5.009
00:06:09|5.0135
00:06:10|5.012
00:06:11|4.9952
00:06:12|4.9952
00:06:13|5.0064
00:06:14|5.0064
00:06:15|4.9966
00:06:16|5.0104
00:06:17|5.0104
00:06:18|5.0104
00:06:19|5.0104
00:06:20|5.0021
00:06:21|5.0021
00:06:22|5.0021
00:06:23|5.0036
00:06:24|5.0036
00:06:25|5.008
00:06:26|5.008
00:06:27|5.008
00:06:28|5.008
00:06:29|4.9922
00:06:30|5.0003
00:06:31|5.0001
00:06:33|5.0001
00:06:34|5.0044
00:06:35|4.987
00:06:35|4.987
00:06:37|5.0033
00:06:37|5.0033
00:06:39|5.0033
00:06:40|5.0052
00:06:41|5.004
00:06:42|5.0121
00:06:43|5.0134
00:06:44|5.0134
00:06:45|5.0134
00:06:46|5.0134
00:06:48|5.0134
00:06:48|5.0134
00:06:50|5.0134
00:06:51|5.0134
00:06:51|4.9962
00:06:53|5.0076
00:06:54|5.015
00:06:54|5.015
00:06:55|5.015
00:06:57|5.015
00:06:57|5.015
00:06:59|5.0085
00:07:01|5.0085
00:07:01|5.0085
00:07:02|5.0085
00:07:03|5.0085
00:07:04|5.0085
00:07:05|5.0085
00:07:06|5.0085
00:07:07|5.0085
00:07:08|5.0085
00:07:09|5.0085
00:07:10|5.0052
00:07:11|5.0052
00:07:12|4.9896
00:07:13|4.9926
00:07:15|4.9926
00:07:15|4.9926
00:07:16|4.9926
00:07:17|4.9926
00:07:18|4.9926
00:07:19|4.9926
00:07:20|4.9926
00:07:21|4.9926
00:07:22|4.9969
00:07:23|4.9969
00:07:24|4.9953
00:07:25|5.0011
00:07:26|5.0011
00:07:27|5.0011
00:07:28|5.0011
00:07:30|5.0011
00:07:30|4.9957
00:07:31|5.0011
00:07:33|5.0004
00:07:35|5.0004
00:07:35|5.0075
00:07:37|4.9972
00:07:38|4.9972
00:07:38|4.9972
00:07:40|4.9972
00:07:41|5.0067
00:07:42|5.0067
00:07:43|5.0067
00:07:43|5.0067
00:07:44|5.0067
00:07:45|5.0067
00:07:47|5.0067
00:07:48|5.0067
00:07:48|5.0067
00:07:50|5.0067
00:07:51|5.0133
00:07:52|5.0133
00:07:53|5.0145
00:07:54|5.0183
00:07:55|5.0183
00:07:56|5.0183
00:07:57|5.0183
00:07:57|5.0183
00:07:59|5.0183
00:08:00|5.0224
00:08:02|5.0222
00:08:02|5.0107
00:08:03|5.0107
00:08:04|5.0107
00:08:06|5.0107
00:08:07|4.9969
00:08:07|4.9969
00:08:09|4.9969
00:08:11|4.9969
00:08:12|4.9969
00:08:14|4.9969
00:08:15|4.9962
00:08:15|4.9962
00:08:17|4.992
00:08:17|4.992
00:08:18|4.992
00:08:19|4.992
00:08:21|4.992
00:08:21|4.992
00:08:23|4.992
00:08:23|4.992
00:08:24|4.992
00:08:26|4.992
00:08:27|4.992
00:08:28|5.0004
00:08:29|5.0004
00:08:29|5.0004
00:08:31|5.0004
00:08:32|5.0004
00:08:33|5.0004
00:08:35|5.0004
00:08:35|5.0004
00:08:36|5.0004
00:08:38|5.0004
00:08:39|5.0004
00:08:40|4.9986
00:08:41|5.0004
00:08:42|5.0004
00:08:43|5.0004
00:08:44|5.0004
00:08:45|5.0004
00:08:46|5.0004
00:08:47|5.0004
00:08:48|5.0004
00:08:49|5.0004
00:08:50|5.0004
00:08:51|5.0004
00:08:52|5.0004
00:08:53|5.0004
00:08:54|5.0004
00:08:55|5.0004
00:08:56|5.0004
00:08:58|5.0004
00:08:58|5.0004
00:08:59|5.0004
00:09:01|5.0004
00:09:02|5.0004
00:09:03|5.0004
00:09:05|5.0004
00:09:06|5.0004
00:09:07|5.0004
00:09:08|5.0004
00:09:09|5.0004
00:09:10|5.0004
00:09:11|5.0004
00:09:12|5.0001
00:09:14|5.0001
00:09:15|5.0001
00:09:16|5.0001
00:09:18|5.0001
00:09:18|5.0001
00:09:19|5.0001
00:09:21|5.0001
00:09:23|5.0001
00:09:23|5.0001
00:09:24|5.0001
00:09:25|5.
00:09:26|5.
00:09:27|5.
00:09:28|5.
00:09:29|5.
00:09:30|5.
00:09:31|5.
00:09:32|5.
00:09:34|5.
00:09:35|5.
00:09:37|5.
00:09:37|5.
00:09:38|5.
00:09:39|5.
00:09:41|5.
00:09:42|4.993
00:09:43|4.993
00:09:45|4.993
00:09:45|4.993
00:09:46|4.993
00:09:48|4.993
00:09:49|4.9926
00:09:50|4.9926
00:09:50|4.9926
00:09:51|4.9829
00:09:52|4.9719
00:09:54|4.9719
00:09:55|4.9738
00:09:55|4.97
00:09:56|4.97
00:09:57|4.97
00:09:58|4.97
00:09:59|4.97
00:10:00|4.9681
00:10:02|4.9696
00:10:04|4.9727
00:10:06|4.9809
00:10:06|4.9809
00:10:07|4.9809
00:10:08|4.9809
00:10:09|4.9809
00:10:10|4.9809
00:10:11|4.9809
00:10:12|4.974
00:10:13|4.974
00:10:14|4.9805
00:10:15|4.9806
00:10:17|4.9803
00:10:18|4.9803
00:10:19|4.9803
00:10:20|4.9803
00:10:21|4.9803
00:10:22|4.9803
00:10:24|4.9832
00:10:24|4.9832
00:10:25|4.9949
00:10:26|4.9949
00:10:27|4.9949
00:10:28|4.9949
00:10:30|4.9949
00:10:30|4.9898
00:10:32|4.9963
00:10:33|4.9963
00:10:34|4.9904
00:10:35|4.9904
00:10:37|4.9904
00:10:37|4.9904
00:10:40|4.9904
00:10:40|4.9904
00:10:41|4.9904
00:10:42|4.9904
00:10:43|4.9904
00:10:44|4.9904
00:10:45|4.9904
00:10:46|4.9904
00:10:47|4.9904
00:10:48|4.9904
00:10:50|4.9904
00:10:50|4.9904
00:10:52|4.9904
00:10:53|4.9904
00:10:54|4.9904
00:10:55|4.9904
00:10:57|4.9742
00:10:57|4.9741
00:10:58|4.9741
00:10:59|4.9752
00:11:00|4.9752
00:11:02|4.9752
00:11:03|4.9752
00:11:04|4.9752
00:11:05|4.9752
00:11:06|4.9752
00:11:07|4.9752
00:11:09|4.9752
00:11:10|4.9752
00:11:12|4.9752
00:11:12|4.9752
00:11:13|4.9752
00:11:14|4.9752
00:11:16|4.9752
00:11:16|4.9752
00:11:17|4.984
00:11:19|4.9851
00:11:20|4.9851
00:11:20|4.9845
00:11:21|4.9845
00:11:22|4.9845
00:11:23|4.978
00:11:25|4.978
00:11:26|4.978
00:11:27|4.9741
00:11:28|4.9741
00:11:29|4.9747
00:11:30|4.9741
00:11:32|4.9741
00:11:32|4.9741
00:11:34|4.9741
00:11:34|4.9741
00:11:36|4.97
00:11:37|4.97
00:11:38|4.97
00:11:39|4.97
00:11:40|4.97
00:11:41|4.97
00:11:42|4.97
00:11:44|4.97
00:11:45|4.9638
00:11:45|4.9638
00:11:47|4.9638
00:11:48|4.9638
00:11:48|4.9638
00:11:50|4.9638
00:11:51|4.9638
00:11:52|4.9638
00:11:53|4.9638
00:11:54|4.9638
00:11:54|4.9638
00:11:55|4.9638
00:11:57|4.9638
00:11:57|4.9685
00:11:59|4.9677
00:11:59|4.9677
00:12:01|4.9677
00:12:01|4.9674
00:12:03|4.9674
00:12:04|4.967
00:12:05|4.9679
00:12:07|4.9678
00:12:08|4.9674
00:12:10|4.9685
00:12:10|4.9685
00:12:11|4.9686
00:12:13|4.9697
00:12:14|4.9633
00:12:15|4.9633
00:12:15|4.9633
00:12:16|4.9633
00:12:18|4.9633
00:12:19|4.9633
00:12:20|4.9633
00:12:21|4.9633
00:12:22|4.97
00:12:23|4.97
00:12:23|4.97
00:12:24|4.97
00:12:25|4.97
00:12:26|4.97
00:12:28|4.97
00:12:28|4.97
00:12:30|4.97
00:12:30|4.97
00:12:33|4.9803
00:12:33|4.9803
00:12:34|4.9861
00:12:35|4.9861
00:12:36|4.9861
00:12:38|4.9861
00:12:39|4.9861
00:12:40|4.9861
00:12:41|4.9861
00:12:42|4.9861
00:12:43|4.9784
00:12:44|4.9784
00:12:44|4.9784
00:12:46|4.9784
00:12:47|4.9784
00:12:47|4.9784
00:12:49|4.9784
00:12:50|4.9784
00:12:51|4.9784
00:12:52|4.9784
00:12:53|4.9784
00:12:54|4.9784
00:12:55|4.9784
00:12:56|4.9784
00:12:57|4.9784
00:12:58|4.9784
00:12:59|4.9784
00:13:00|4.9784
00:13:01|4.9775
00:13:03|4.9775
00:13:03|4.9775
00:13:05|4.9781
00:13:07|4.9781
00:13:07|4.9781
00:13:08|4.9781
00:13:09|4.9781
00:13:10|4.9781
00:13:11|4.9781
00:13:12|4.9781
00:13:13|4.9781
00:13:14|4.9781
00:13:15|4.9781
00:13:17|4.9781
00:13:17|4.9781
00:13:18|4.9781
00:13:19|4.9844
00:13:21|4.9844
00:13:22|4.9844
00:13:22|4.9844
00:13:23|4.9844
00:13:24|4.9844
00:13:25|4.9844
00:13:26|4.9844
00:13:27|4.9844
00:13:28|4.9844
00:13:29|4.9844
00:13:30|4.9844
00:13:32|4.9844
00:13:32|4.9844
00:13:33|4.9844
00:13:34|4.9801
00:13:35|4.9801
00:13:36|4.9801
00:13:38|4.9801
00:13:39|4.9801
00:13:41|4.9801
00:13:41|4.9801
00:13:43|4.9844
00:13:44|4.9844
00:13:45|4.9844
00:13:46|4.9844
00:13:47|4.9844
00:13:48|4.9844
00:13:49|4.9844
00:13:51|4.9844
00:13:51|4.9844
00:13:52|4.9844
00:13:54|4.9844
00:13:54|4.9844
00:13:56|4.9844
00:13:57|4.9854
00:13:58|4.9854
00:13:58|4.9854
00:14:00|4.9854
00:14:01|4.9854
00:14:02|4.9854
00:14:04|4.9854
00:14:05|4.9854
00:14:05|4.9854
00:14:07|4.9854
00:14:08|4.9854
00:14:09|4.9854
00:14:10|4.9854
00:14:11|4.9854
00:14:12|4.9854
00:14:14|4.9784
00:14:16|4.9784
00:14:17|4.9784
00:14:17|4.9784
00:14:19|4.9784
00:14:20|4.9784
00:14:21|4.9784
00:14:22|4.9784
00:14:23|4.9784
00:14:24|4.9784
00:14:25|4.9841
00:14:26|4.9841
00:14:27|4.9841
00:14:28|4.9856
00:14:29|4.9856
00:14:30|4.9856
00:14:31|4.9856
00:14:32|4.9856
00:14:33|4.9856
00:14:34|4.9856
00:14:35|4.9856
00:14:36|4.9856
00:14:37|4.9859
00:14:38|4.9859
00:14:39|4.9795
00:14:40|4.9795
00:14:41|4.9795
00:14:42|4.9795
00:14:43|4.9795
00:14:44|4.9795
00:14:45|4.9866
00:14:46|4.9854
00:14:47|4.9854
00:14:48|4.9704
00:14:49|4.9704
00:14:50|4.9704
00:14:51|4.9704
00:14:52|4.9704
00:14:54|4.9704
00:14:56|4.9691
00:14:56|4.9691
00:14:57|4.9701
00:14:58|4.9701
00:14:59|4.9701
00:15:00|4.9701
00:15:01|4.9701
00:15:03|4.9701
00:15:05|4.9701
00:15:05|4.9691
00:15:07|4.9691
00:15:09|4.9758
00:15:10|4.9758
00:15:11|4.9758
00:15:12|4.9758
00:15:13|4.9758
00:15:14|4.9758
00:15:15|4.9758
00:15:16|4.9758
00:15:18|4.9758
00:15:19|4.9776
00:15:20|4.9776
00:15:21|4.9706
00:15:22|4.9706
00:15:23|4.9706
00:15:24|4.9706
00:15:25|4.9706
00:15:26|4.9706
00:15:27|4.9706
00:15:28|4.9706
00:15:28|4.9706
00:15:30|4.9776
00:15:30|4.9776
00:15:32|4.9776
00:15:32|4.9713
00:15:34|4.9713
00:15:35|4.9713
00:15:35|4.9713
00:15:36|4.9713
00:15:38|4.9713
00:15:39|4.9713
00:15:40|4.9713
00:15:41|4.9713
00:15:42|4.9713
00:15:43|4.9713
00:15:44|4.9713
00:15:44|4.9713
00:15:46|4.9713
00:15:47|4.9758
00:15:48|4.9758
00:15:49|4.9758
00:15:50|4.9758
00:15:52|4.9758
00:15:52|4.969
00:15:53|4.9677
00:15:54|4.9677
00:15:55|4.9604
00:15:56|4.9604
00:15:57|4.9604
00:15:59|4.9543
00:16:00|4.9543
00:16:01|4.9543
00:16:01|4.9543
00:16:03|4.9539
00:16:04|4.9539
00:16:06|4.9539
00:16:06|4.9539
00:16:07|4.9539
00:16:09|4.9521
00:16:10|4.9521
00:16:11|4.9521
00:16:12|4.9521
00:16:12|4.9579
00:16:15|4.9579
00:16:15|4.9579
00:16:17|4.9537
00:16:17|4.9537
00:16:19|4.9537
00:16:20|4.9537
00:16:20|4.9537
00:16:22|4.9537
00:16:23|4.9533
00:16:24|4.9533
00:16:25|4.9533
00:16:26|4.9533
00:16:27|4.9533
00:16:28|4.9533
00:16:29|4.9533
00:16:30|4.9533
00:16:31|4.9533
00:16:32|4.9551
00:16:33|4.9551
00:16:34|4.9544
00:16:35|4.9544
00:16:37|4.9504
00:16:38|4.9504
00:16:39|4.9504
00:16:39|4.9504
00:16:40|4.9504
00:16:42|4.9505
00:16:43|4.9505
00:16:44|4.9505
00:16:45|4.9505
00:16:46|4.9505
00:16:46|4.9505
00:16:47|4.9505
00:16:49|4.9505
00:16:51|4.9505
00:16:51|4.9505
00:16:52|4.9505
00:16:53|4.9505
00:16:54|4.9505
00:16:55|4.9505
00:16:56|4.9505
00:16:57|4.9505
00:16:58|4.9505
00:16:59|4.9505
00:17:01|4.9559
00:17:01|4.9559
00:17:03|4.9559
00:17:04|4.9559
00:17:06|4.9569
00:17:06|4.9569
00:17:07|4.9569
00:17:09|4.9569
00:17:11|4.9569
00:17:12|4.9569
00:17:13|4.9569
00:17:15|4.9569
00:17:16|4.9569
00:17:16|4.9569
00:17:18|4.9512
00:17:19|4.9512
00:17:21|4.9512
00:17:21|4.9512
00:17:22|4.9512
00:17:23|4.9512
00:17:24|4.9512
00:17:25|4.9569
00:17:26|4.9528
00:17:27|4.9528
00:17:28|4.9622
00:17:30|4.9622
00:17:30|4.9622
00:17:32|4.9547
00:17:33|4.9547
00:17:33|4.9547
00:17:35|4.9547
00:17:37|4.9547
00:17:37|4.9547
00:17:38|4.9547
00:17:39|4.9547
00:17:40|4.9547
00:17:41|4.9547
00:17:42|4.9547
00:17:43|4.9547
00:17:44|4.9547
00:17:45|4.9547
00:17:46|4.9547
00:17:47|4.9547
00:17:48|4.9547
00:17:49|4.9548
00:17:50|4.9548
00:17:51|4.9604
00:17:53|4.9604
00:17:54|4.9604
00:17:55|4.9604
00:17:56|4.9604
00:17:57|4.9604
00:17:58|4.9604
00:17:59|4.9547
00:18:00|4.9547
00:18:01|4.9639
00:18:02|4.9634
00:18:03|4.9634
00:18:04|4.9634
00:18:05|4.9643
00:18:07|4.9559
00:18:08|4.9559
00:18:09|4.9586
00:18:11|4.9586
00:18:11|4.9586
00:18:12|4.9586
00:18:13|4.9586
00:18:15|4.9525
00:18:15|4.9525
00:18:16|4.9579
00:18:18|4.9579
00:18:19|4.9579
00:18:20|4.9579
00:18:20|4.9579
00:18:22|4.9579
00:18:23|4.9579
00:18:24|4.9579
00:18:25|4.9579
00:18:26|4.9579
00:18:28|4.9579
00:18:29|4.9579
00:18:30|4.9579
00:18:31|4.9564
00:18:32|4.9564
00:18:33|4.9564
00:18:34|4.9564
00:18:35|4.9564
00:18:36|4.9564
00:18:37|4.9564
00:18:37|4.9564
00:18:39|4.9564
00:18:39|4.9564
00:18:40|4.9564
00:18:42|4.9564
00:18:43|4.9564
00:18:44|4.9564
00:18:45|4.9564
00:18:46|4.9564
00:18:47|4.9564
00:18:48|4.9564
00:18:49|4.9564
00:18:50|4.9564
00:18:51|4.9564
00:18:52|4.9564
00:18:53|4.9564
00:18:54|4.9564
00:18:55|4.9564
00:18:56|4.9564
00:18:57|4.9564
00:18:58|4.9564
00:18:59|4.9564
00:19:01|4.9564
00:19:01|4.9564
00:19:03|4.9577
00:19:04|4.9577
00:19:05|4.9577
00:19:06|4.9577
00:19:06|4.9606
00:19:08|4.9606
00:19:08|4.9606
00:19:10|4.9606
00:19:11|4.965
00:19:12|4.965
00:19:13|4.965
00:19:15|4.9594
00:19:15|4.9623
00:19:16|4.9623
00:19:18|4.9623
00:19:18|4.9623
00:19:19|4.9623
00:19:21|4.9721
00:19:22|4.9721
00:19:24|4.966
00:19:24|4.966
00:19:26|4.966
00:19:26|4.966
00:19:27|4.966
00:19:29|4.966
00:19:30|4.966
00:19:30|4.9615
00:19:32|4.9615
00:19:32|4.9615
00:19:34|4.963
00:19:34|4.9636
00:19:36|4.9636
00:19:36|4.9636
00:19:38|4.95
00:19:38|4.95
00:19:39|4.9594
00:19:40|4.9594
00:19:43|4.9594
00:19:44|4.9655
00:19:45|4.9655
00:19:47|4.9655
00:19:47|4.9655
00:19:48|4.9655
00:19:49|4.9655
00:19:50|4.9655
00:19:52|4.9655
00:19:52|4.9655
00:19:53|4.9655
00:19:54|4.9655
00:19:55|4.9655
00:19:56|4.9655
00:19:58|4.9655
00:19:59|4.9655
00:20:00|4.9655
00:20:01|4.9655
00:20:02|4.9655
00:20:04|4.9655
00:20:04|4.9655
00:20:06|4.959
00:20:08|4.959
00:20:09|4.959
00:20:10|4.959
00:20:11|4.959
00:20:12|4.959
00:20:13|4.959
00:20:14|4.959
00:20:15|4.959
00:20:16|4.9591
00:20:18|4.9591
00:20:19|4.9591
00:20:20|4.9591
00:20:20|4.9591
00:20:22|4.9539
00:20:23|4.9539
00:20:24|4.9539
00:20:25|4.9539
00:20:26|4.9539
00:20:27|4.9539
00:20:28|4.9546
00:20:29|4.9484
00:20:30|4.9484
00:20:31|4.9468
00:20:32|4.9468
00:20:33|4.9468
00:20:34|4.9468
00:20:36|4.9468
00:20:36|4.9468
00:20:37|4.949
00:20:38|4.949
00:20:40|4.9432
00:20:40|4.9432
00:20:41|4.9432
00:20:42|4.9432
00:20:43|4.9432
00:20:45|4.9432
00:20:46|4.9432
00:20:48|4.943
00:20:49|4.943
00:20:50|4.943
00:20:51|4.943
00:20:52|4.943
00:20:53|4.943
00:20:54|4.943
00:20:55|4.9486
00:20:57|4.9497
00:20:58|4.9497
00:20:58|4.9497
00:21:00|4.9497
00:21:01|4.9497
00:21:02|4.9497
00:21:03|4.9497
00:21:04|4.9497
00:21:04|4.9497
00:21:06|4.9497
00:21:07|4.9497
00:21:08|4.9497
00:21:09|4.9497
00:21:10|4.9497
00:21:11|4.9497
00:21:12|4.9497
00:21:13|4.9497
00:21:14|4.9497
00:21:15|4.9432
00:21:16|4.9432
00:21:17|4.9432
00:21:18|4.9432
00:21:20|4.9422
00:21:20|4.9422
00:21:22|4.9422
00:21:22|4.9422
00:21:24|4.9485
00:21:25|4.9485
00:21:26|4.9493
00:21:27|4.9431
00:21:28|4.9408
00:21:29|4.9408
00:21:30|4.9408
00:21:31|4.9408
00:21:31|4.9408
00:21:32|4.9408
00:21:34|4.9408
00:21:35|4.9408
00:21:35|4.9408
00:21:37|4.9408
00:21:38|4.9342
00:21:38|4.9342
00:21:39|4.929
00:21:40|4.9277
00:21:42|4.9254
00:21:42|4.9321
00:21:45|4.9255
00:21:46|4.9255
00:21:48|4.9255
00:21:48|4.9322
00:21:49|4.9245
00:21:50|4.9246
00:21:51|4.9244
00:21:53|4.9244
00:21:54|4.9244
00:21:55|4.9244
00:21:55|4.9244
00:21:58|4.9244
00:21:58|4.9244
00:21:59|4.9244
00:22:01|4.9244
00:22:01|4.9244
00:22:02|4.9244
00:22:04|4.9244
00:22:04|4.9244
00:22:05|4.9292
00:22:06|4.9244
00:22:08|4.9244
00:22:09|4.9244
00:22:09|4.9244
00:22:11|4.9244
00:22:11|4.9244
00:22:12|4.9244
00:22:13|4.9244
00:22:14|4.9243
00:22:15|4.9243
00:22:16|4.9243
00:22:18|4.9243
00:22:19|4.9243
00:22:19|4.9243
00:22:21|4.9243
00:22:23|4.9292
00:22:24|4.9257
00:22:25|4.9257
00:22:26|4.9257
00:22:27|4.9342
00:22:28|4.9347
00:22:29|4.9276
00:22:31|4.9278
00:22:31|4.9278
00:22:32|4.9278
00:22:33|4.9278
00:22:34|4.932
00:22:35|4.932
00:22:36|4.932
00:22:37|4.932
00:22:38|4.932
00:22:39|4.932
00:22:40|4.932
00:22:41|4.932
00:22:43|4.927
00:22:43|4.927
00:22:45|4.927
00:22:45|4.927
00:22:46|4.927
00:22:47|4.927
00:22:49|4.927
00:22:50|4.927
00:22:52|4.9383
00:22:53|4.9383
00:22:54|4.9383
00:22:55|4.9383
00:22:56|4.9383
00:22:57|4.9383
00:22:57|4.9383
00:22:59|4.9383
00:23:00|4.9383
00:23:01|4.9383
00:23:02|4.9383
00:23:03|4.9383
00:23:04|4.9383
00:23:05|4.9383
00:23:06|4.9383
00:23:06|4.9383
00:23:08|4.9383
00:23:09|4.9383
00:23:10|4.9383
00:23:11|4.9383
00:23:12|4.9383
00:23:13|4.9383
00:23:14|4.9383
00:23:15|4.9383
00:23:17|4.9383
00:23:17|4.9383
00:23:18|4.9383
00:23:19|4.9383
00:23:20|4.9383
00:23:21|4.9383
00:23:22|4.9383
00:23:23|4.9383
00:23:24|4.9383
00:23:25|4.9383
00:23:27|4.9383
00:23:28|4.9383
00:23:29|4.9383
00:23:30|4.9383
00:23:31|4.9409
00:23:31|4.9409
00:23:33|4.9416
00:23:34|4.9416
00:23:34|4.9416
00:23:36|4.9416
00:23:37|4.9416
00:23:38|4.9416
00:23:39|4.9357
00:23:39|4.9357
00:23:41|4.9357
00:23:42|4.9357
00:23:43|4.9357
00:23:44|4.9357
00:23:45|4.9357
00:23:46|4.9357
00:23:47|4.9286
00:23:49|4.9367
00:23:50|4.9367
00:23:51|4.9367
00:23:52|4.9367
00:23:53|4.9366
00:23:53|4.9366
00:23:56|4.94
00:23:56|4.94
00:23:57|4.94
00:23:58|4.94
00:24:00|4.94
00:24:01|4.94
00:24:02|4.9449
00:24:03|4.9372
00:24:04|4.9372
00:24:04|4.9372
00:24:06|4.9372
00:24:08|4.9372
00:24:09|4.9372
00:24:10|4.9336
00:24:12|4.9311
00:24:13|4.9311
00:24:14|4.9311
00:24:15|4.9311
00:24:17|4.9244
00:24:17|4.9244
00:24:19|4.9244
00:24:19|4.9244
00:24:22|4.9244
00:24:22|4.9244
00:24:23|4.9244
00:24:24|4.9244
00:24:25|4.9244
00:24:26|4.9244
00:24:27|4.9368
00:24:28|4.9368
00:24:29|4.9368
00:24:30|4.9368
00:24:31|4.9368
00:24:32|4.9259
00:24:33|4.9259
00:24:35|4.9357
00:24:37|4.9357
00:24:37|4.9357
00:24:38|4.9357
00:24:39|4.9357
00:24:40|4.9357
00:24:41|4.9344
00:24:42|4.9344
00:24:44|4.9344
00:24:45|4.9344
00:24:46|4.9344
00:24:46|4.9344
00:24:48|4.9344
00:24:50|4.9344
00:24:50|4.9344
00:24:51|4.9344
00:24:53|4.9344
00:24:54|4.9276
00:24:55|4.9276
00:24:56|4.9276
00:24:56|4.9276
00:24:58|4.9276
00:24:58|4.9276
00:24:59|4.9276
00:25:00|4.9276
00:25:02|4.9276
00:25:03|4.9276
00:25:04|4.9276
00:25:05|4.9276
00:25:06|4.9276
00:25:07|4.9276
00:25:08|4.9276
00:25:09|4.9276
00:25:10|4.9276
00:25:11|4.9276
00:25:12|4.9276
00:25:13|4.9276
00:25:14|4.9276
00:25:15|4.9276
00:25:16|4.9276
00:25:17|4.9276
00:25:19|4.9276
00:25:20|4.9276
00:25:21|4.9276
00:25:21|4.9275
00:25:22|4.9244
00:25:23|4.9244
00:25:25|4.9244
00:25:25|4.9244
00:25:26|4.9244
00:25:27|4.9244
00:25:28|4.9244
00:25:29|4.9243
00:25:32|4.9217
00:25:32|4.9217
00:25:33|4.9217
00:25:34|4.9257
00:25:35|4.9257
00:25:36|4.9257
00:25:37|4.9257
00:25:38|4.9257
00:25:39|4.9257
00:25:40|4.9257
00:25:41|4.9257
00:25:42|4.9257
00:25:43|4.9257
00:25:44|4.9257
00:25:45|4.9257
00:25:46|4.9262
00:25:47|4.9262
00:25:48|4.9262
00:25:50|4.9262
00:25:52|4.9262
00:25:52|4.9202
00:25:53|4.9202
00:25:54|4.9202
00:25:55|4.9202
00:25:57|4.9202
00:25:58|4.9202
00:25:58|4.9202
00:26:00|4.9202
00:26:01|4.9202
00:26:02|4.9202
00:26:03|4.9202
00:26:03|4.9202
00:26:05|4.9202
00:26:06|4.9202
00:26:07|4.9202
00:26:09|4.9213
00:26:09|4.9213
00:26:10|4.9213
00:26:11|4.9213
00:26:13|4.9213
00:26:15|4.9246
00:26:15|4.9246
00:26:17|4.9248
00:26:19|4.9248
00:26:19|4.9248
00:26:20|4.9248
00:26:21|4.92
00:26:23|4.92
00:26:24|4.92
00:26:26|4.92
00:26:26|4.92
00:26:28|4.92
00:26:28|4.92
00:26:29|4.92
00:26:30|4.92
00:26:31|4.92
00:26:32|4.92
00:26:34|4.92
00:26:35|4.92
00:26:35|4.92
00:26:37|4.92
00:26:38|4.92
00:26:38|4.92
00:26:39|4.92
00:26:40|4.92
00:26:41|4.92
00:26:43|4.92
00:26:43|4.9254
00:26:44|4.9254
00:26:45|4.9254
00:26:47|4.9254
00:26:47|4.9254
00:26:48|4.9254
00:26:49|4.9254
00:26:51|4.9254
00:26:52|4.9254
00:26:52|4.9254
00:26:53|4.9254
00:26:54|4.9254
00:26:56|4.9254
00:26:57|4.9254
00:26:57|4.9254
00:26:59|4.9254
00:27:00|4.9254
00:27:01|4.92
00:27:02|4.92
00:27:03|4.92
00:27:04|4.92
00:27:05|4.92
00:27:06|4.92
00:27:07|4.92
00:27:08|4.92
00:27:09|4.92
00:27:10|4.92
00:27:11|4.92
00:27:12|4.92
00:27:14|4.9242
00:27:14|4.9203
00:27:15|4.9203
00:27:16|4.9203
00:27:17|4.9203
00:27:19|4.9304
00:27:20|4.9304
00:27:21|4.9304
00:27:22|4.9304
00:27:24|4.9304
00:27:25|4.9304
00:27:27|4.9361
00:27:27|4.9361
00:27:28|4.9361
00:27:29|4.9361
00:27:31|4.9361
00:27:31|4.9361
00:27:32|4.9361
00:27:34|4.9331
00:27:34|4.9331
00:27:36|4.9331
00:27:36|4.9331
00:27:38|4.9331
00:27:38|4.9331
00:27:40|4.9331
00:27:40|4.9331
00:27:41|4.9305
00:27:42|4.9305
00:27:43|4.9305
00:27:45|4.9305
00:27:45|4.9305
00:27:47|4.9305
00:27:48|4.9305
00:27:48|4.9305
00:27:50|4.9305
00:27:51|4.9305
00:27:52|4.9305
00:27:53|4.9304
00:27:54|4.9304
00:27:55|4.9304
00:27:56|4.9304
00:27:57|4.9391
00:27:58|4.9391
00:27:59|4.9391
00:28:00|4.9391
00:28:01|4.9391
00:28:02|4.9391
00:28:04|4.9391
00:28:05|4.9391
00:28:06|4.9391
00:28:07|4.9391
00:28:08|4.9391
00:28:09|4.9492
00:28:10|4.9492
00:28:11|4.9492
00:28:12|4.9492
00:28:13|4.9505
00:28:15|4.9505
00:28:17|4.9552
00:28:17|4.9552
00:28:18|4.9474
00:28:19|4.9474
00:28:20|4.9474
00:28:22|4.9536
00:28:23|4.9536
00:28:24|4.9536
00:28:25|4.9536
00:28:27|4.9536
00:28:27|4.9536
00:28:28|4.945
00:28:29|4.945
00:28:31|4.9451
00:28:32|4.9451
00:28:33|4.9451
00:28:34|4.9462
00:28:35|4.9484
00:28:36|4.941
00:28:37|4.941
00:28:38|4.941
00:28:39|4.941
00:28:41|4.941
00:28:42|4.941
00:28:42|4.941
00:28:44|4.941
00:28:44|4.941
00:28:46|4.941
00:28:46|4.941
00:28:48|4.941
00:28:48|4.941
00:28:49|4.941
00:28:51|4.941
00:28:51|4.941
00:28:52|4.941
00:28:55|4.941
00:28:55|4.941
00:28:56|4.941
00:28:58|4.941
00:28:59|4.9445
00:29:00|4.9445
00:29:01|4.9445
00:29:01|4.9452
00:29:04|4.9452
00:29:04|4.945
00:29:05|4.9402
00:29:07|4.9402
00:29:09|4.9402
00:29:09|4.9402
00:29:10|4.9402
00:29:12|4.9402
00:29:13|4.9402
00:29:14|4.9402
00:29:15|4.9426
00:29:15|4.9426
00:29:17|4.9338
00:29:18|4.9338
00:29:19|4.9338
00:29:19|4.9338
00:29:20|4.9338
00:29:22|4.9338
00:29:23|4.9338
00:29:24|4.9338
00:29:26|4.9338
00:29:26|4.9338
00:29:28|4.9338
00:29:28|4.9338
00:29:29|4.9338
00:29:31|4.9338
00:29:31|4.9338
00:29:32|4.9338
00:29:33|4.9338
00:29:34|4.9338
00:29:35|4.9338
00:29:36|4.9338
00:29:37|4.9338
00:29:38|4.9326
00:29:39|4.9326
00:29:40|4.9326
00:29:41|4.9326
00:29:43|4.9326
00:29:43|4.9326
00:29:45|4.9326
00:29:45|4.9326
00:29:46|4.9326
00:29:47|4.9326
00:29:49|4.9326
00:29:49|4.9326
00:29:51|4.9326
00:29:52|4.9326
00:29:53|4.9326
00:29:55|4.932
00:29:56|4.932
00:29:56|4.9305
00:29:57|4.9305
00:29:58|4.9305
00:29:59|4.9305
00:30:01|4.9305
00:30:01|4.9305
00:30:02|4.9338
00:30:03|4.9338
00:30:04|4.9338
00:30:06|4.9338
00:30:07|4.9338
00:30:08|4.9338
00:30:10|4.9338
00:30:11|4.9338
00:30:13|4.9338
00:30:13|4.9338
00:30:14|4.9338
00:30:15|4.9338
00:30:16|4.9338
00:30:17|4.9338
00:30:18|4.9349
00:30:19|4.9349
00:30:20|4.9349
00:30:21|4.9348
00:30:22|4.9348
00:30:23|4.9348
00:30:24|4.9348
00:30:25|4.9348
00:30:27|4.9348
00:30:29|4.9348
00:30:29|4.9348
00:30:30|4.9348
00:30:31|4.9348
00:30:33|4.9348
00:30:34|4.9348
00:30:35|4.9348
00:30:35|4.9348
00:30:36|4.9348
00:30:37|4.9348
00:30:38|4.9357
00:30:39|4.9357
00:30:40|4.9357
00:30:41|4.9357
00:30:43|4.9374
00:30:44|4.9374
00:30:44|4.9426
00:30:45|4.937
00:30:46|4.937
00:30:47|4.937
00:30:48|4.9409
00:30:49|4.938
00:30:50|4.938
00:30:51|4.938
00:30:52|4.938
00:30:53|4.938
00:30:54|4.938
00:30:56|4.938
00:30:57|4.938
00:30:57|4.938
00:30:58|4.938
00:30:59|4.938
00:31:00|4.9452
00:31:01|4.9452
00:31:02|4.9452
00:31:03|4.9452
00:31:04|4.9452
00:31:06|4.9452
00:31:07|4.9452
00:31:07|4.9452
00:31:09|4.9452
00:31:10|4.9452
00:31:10|4.9452
00:31:11|4.9452
00:31:12|4.9452
00:31:13|4.9452
00:31:14|4.9452
00:31:16|4.9452
00:31:17|4.9449
00:31:18|4.9449
00:31:19|4.9525
00:31:20|4.9525
00:31:21|4.9525
00:31:22|4.9525
00:31:24|4.9525
00:31:25|4.9525
00:31:26|4.9525
00:31:27|4.9412
00:31:28|4.9412
00:31:29|4.9412
00:31:29|4.9412
00:31:32|4.9332
00:31:33|4.9373
00:31:33|4.9373
00:31:34|4.9373
00:31:35|4.9373
00:31:37|4.9373
00:31:37|4.9373
00:31:38|4.9371
00:31:39|4.9301
00:31:40|4.9301
00:31:41|4.9301
00:31:42|4.9301
00:31:43|4.9202
00:31:45|4.9202
00:31:45|4.929
00:31:47|4.929
00:31:48|4.929
00:31:48|4.929
00:31:49|4.929
00:31:51|4.9318
00:31:52|4.9318
00:31:53|4.9318
00:31:53|4.9318
00:31:54|4.9318
00:31:57|4.9318
00:31:57|4.9332
00:31:58|4.9332
00:31:59|4.9332
00:32:00|4.9266
00:32:01|4.9266
00:32:03|4.9266
00:32:03|4.9266
00:32:04|4.9266
00:32:05|4.9266
00:32:07|4.9266
00:32:07|4.9266
00:32:08|4.9266
00:32:09|4.9304
00:32:10|4.9304
00:32:11|4.9492
00:32:13|4.9532
00:32:13|4.9532
00:32:14|4.9532
00:32:16|4.9553
00:32:17|4.9553
00:32:17|4.9553
00:32:18|4.9553
00:32:20|4.9553
00:32:21|4.9553
00:32:22|4.9553
00:32:23|4.9553
00:32:24|4.9553
00:32:25|4.9553
00:32:26|4.9553
00:32:28|4.9553
00:32:29|4.9553
00:32:29|4.9553
00:32:30|4.9553
00:32:31|4.9594
00:32:32|4.9594
00:32:34|4.9594
00:32:34|4.9594
00:32:35|4.9594
00:32:36|4.9594
00:32:38|4.9594
00:32:39|4.9594
00:32:40|4.9653
00:32:41|4.9653
00:32:42|4.9653
00:32:43|4.9653
00:32:44|4.9653
00:32:45|4.9653
00:32:46|4.9653
00:32:47|4.9653
00:32:48|4.9653
00:32:49|4.9653
00:32:50|4.9653
00:32:51|4.9653
00:32:52|4.9653
00:32:53|4.9653
00:32:54|4.9607
00:32:55|4.9607
00:32:56|4.9607
00:32:57|4.9654
00:32:58|4.9658
00:32:59|4.9658
00:33:00|4.9658
00:33:01|4.9701
00:33:02|4.9701
00:33:03|4.9755
00:33:04|4.9755
00:33:05|4.9821
00:33:06|4.9821
00:33:07|4.9821
00:33:08|4.9821
00:33:09|4.9821
00:33:10|4.9821
00:33:11|4.9821
00:33:12|4.9777
00:33:13|4.9777
00:33:14|4.9777
00:33:15|4.9777
00:33:16|4.9777
00:33:17|4.9777
00:33:18|4.9777
00:33:19|4.9818
00:33:20|4.9818
00:33:21|4.9818
00:33:22|4.9818
00:33:23|4.9818
00:33:25|4.9818
00:33:27|4.9818
00:33:27|4.9818
00:33:29|4.9763
00:33:30|4.9763
00:33:30|4.9763
00:33:32|4.9739
00:33:33|4.9704
00:33:33|4.9704
00:33:35|4.9704
00:33:36|4.9704
00:33:37|4.9704
00:33:39|4.9704
00:33:40|4.9704
00:33:41|4.9704
00:33:41|4.9657
00:33:43|4.9657
00:33:44|4.9657
00:33:45|4.9657
00:33:46|4.9657
00:33:47|4.9657
00:33:47|4.9628
00:33:48|4.9628
00:33:49|4.9557
00:33:51|4.9554
00:33:51|4.9554
00:33:52|4.9554
00:33:55|4.9554
00:33:56|4.9554
00:33:57|4.9554
00:33:58|4.9554
00:34:00|4.9554
00:34:00|4.9554
00:34:02|4.9554
00:34:03|4.9554
00:34:03|4.9554
00:34:06|4.9554
00:34:06|4.9625
00:34:08|4.9625
00:34:09|4.9625
00:34:10|4.9625
00:34:12|4.9625
00:34:12|4.9625
00:34:13|4.9625
00:34:14|4.9625
00:34:15|4.9625
00:34:17|4.9625
00:34:18|4.9625
00:34:19|4.9625
00:34:20|4.9625
00:34:21|4.9625
00:34:22|4.9625
00:34:23|4.9625
00:34:24|4.9625
00:34:25|4.9625
00:34:26|4.9625
00:34:27|4.9625
00:34:28|4.9625
00:34:30|4.9625
00:34:30|4.9625
00:34:31|4.9625
00:34:33|4.9625
00:34:34|4.9625
00:34:35|4.9625
00:34:36|4.9625
00:34:37|4.9625
00:34:38|4.9625
00:34:39|4.9625
00:34:40|4.9625
00:34:41|4.9625
00:34:42|4.9625
00:34:43|4.9625
00:34:44|4.9625
00:34:45|4.9625
00:34:46|4.9625
00:34:47|4.9625
00:34:49|4.9625
00:34:50|4.9486
00:34:50|4.9486
00:34:51|4.9486
00:34:52|4.9486
00:34:53|4.9486
00:34:55|4.9486
00:34:55|4.9486
00:34:56|4.9486
00:34:57|4.9486
00:34:58|4.9486
00:34:59|4.9486
00:35:01|4.9486
00:35:01|4.9486
00:35:03|4.9486
00:35:03|4.9486
00:35:05|4.9486
00:35:07|4.9486
00:35:07|4.9486
00:35:09|4.9486
00:35:09|4.9486
00:35:11|4.9486
00:35:11|4.9486
00:35:13|4.9486
00:35:13|4.9486
00:35:14|4.9486
00:35:15|4.9486
00:35:17|4.9486
00:35:17|4.9486
00:35:18|4.9486
00:35:20|4.9486
00:35:20|4.9486
00:35:22|4.9486
00:35:22|4.9486
00:35:24|4.9486
00:35:24|4.9486
00:35:26|4.9486
00:35:26|4.9486
00:35:27|4.9486
00:35:29|4.9486
00:35:30|4.9486
00:35:31|4.9486
00:35:32|4.9486
00:35:33|4.9486
00:35:34|4.9486
00:35:35|4.9486
00:35:36|4.951
00:35:37|4.9456
00:35:38|4.9456
00:35:39|4.9456
00:35:40|4.9456
00:35:41|4.9456
00:35:42|4.9456
00:35:43|4.9335
00:35:44|4.9335
00:35:45|4.9335
00:35:46|4.9335
00:35:47|4.9335
00:35:48|4.9335
00:35:49|4.9335
00:35:50|4.9335
00:35:51|4.9335
00:35:52|4.9321
00:35:53|4.9321
00:35:54|4.9321
00:35:55|4.9315
00:35:56|4.9315
00:35:57|4.9315
00:35:58|4.9315
00:36:00|4.9315
00:36:01|4.9315
00:36:03|4.9326
00:36:04|4.9326
00:36:05|4.9326
00:36:06|4.9326
00:36:07|4.9326
00:36:08|4.9326
00:36:09|4.9245
00:36:11|4.9245
00:36:12|4.9245
00:36:13|4.9201
00:36:14|4.9201
00:36:15|4.9201
00:36:15|4.9213
00:36:17|4.9213
00:36:17|4.9213
00:36:19|4.9213
00:36:20|4.9213
00:36:20|4.9213
00:36:22|4.9213
00:36:22|4.9213
00:36:24|4.9213
00:36:25|4.9213
00:36:25|4.9213
00:36:27|4.9213
00:36:27|4.9213
00:36:29|4.9213
00:36:29|4.9213
00:36:31|4.9213
00:36:31|4.9213
00:36:33|4.9213
00:36:34|4.9213
00:36:35|4.9213
00:36:35|4.9213
00:36:37|4.9271
00:36:37|4.9271
00:36:39|4.9271
00:36:40|4.9271
00:36:40|4.9271
00:36:42|4.9271
00:36:43|4.9201
00:36:44|4.92
00:36:44|4.9198
00:36:45|4.9198
00:36:47|4.9198
00:36:47|4.9198
00:36:48|4.9198
00:36:49|4.9198
00:36:51|4.9198
00:36:51|4.9198
00:36:53|4.9198
00:36:53|4.9198
00:36:55|4.9198
00:36:55|4.9198
00:36:56|4.9201
00:36:57|4.9201
00:36:59|4.9201
00:37:00|4.9201
00:37:01|4.9201
00:37:02|4.9201
00:37:03|4.9201
00:37:04|4.9201
00:37:05|4.9201
00:37:06|4.9201
00:37:07|4.9201
00:37:09|4.9201
00:37:09|4.9201
00:37:11|4.9201
00:37:12|4.9201
00:37:13|4.9201
00:37:14|4.9201
00:37:15|4.9201
00:37:16|4.92
00:37:17|4.92
00:37:18|4.92
00:37:19|4.92
00:37:20|4.92
00:37:22|4.92
00:37:23|4.92
00:37:24|4.9105
00:37:25|4.9105
00:37:26|4.9166
00:37:26|4.9166
00:37:28|4.9161
00:37:28|4.9161
00:37:30|4.9161
00:37:31|4.9161
00:37:31|4.9161
00:37:33|4.9161
00:37:34|4.9161
00:37:34|4.9161
00:37:36|4.9161
00:37:36|4.9161
00:37:37|4.9161
00:37:38|4.9161
00:37:39|4.9161
00:37:40|4.9161
00:37:42|4.9161
00:37:42|4.9161
00:37:43|4.9161
00:37:45|4.9166
00:37:45|4.9166
00:37:47|4.9166
00:37:48|4.9166
00:37:48|4.9166
00:37:49|4.9166
00:37:50|4.9166
00:37:51|4.9166
00:37:53|4.9166
00:37:53|4.9105
00:37:55|4.9105
00:37:56|4.9105
00:37:57|4.9105
00:37:58|4.9105
00:37:58|4.9105
00:37:59|4.9105
00:38:01|4.9105
00:38:03|4.9105
00:38:03|4.9163
00:38:04|4.9202
00:38:05|4.9202
00:38:06|4.9202
00:38:07|4.9202
00:38:08|4.9202
00:38:09|4.9202
00:38:11|4.9202
00:38:13|4.9202
00:38:13|4.9202
00:38:14|4.9202
00:38:15|4.9202
00:38:16|4.9202
00:38:17|4.9202
00:38:18|4.9202
00:38:19|4.9202
00:38:20|4.9202
00:38:22|4.9202
00:38:22|4.9202
00:38:23|4.9202
00:38:24|4.9173
00:38:25|4.9173
00:38:27|4.9125
00:38:28|4.9125
00:38:29|4.9125
00:38:30|4.9125
00:38:31|4.9181
00:38:32|4.9181
00:38:33|4.9181
00:38:34|4.9181
00:38:34|4.9181
00:38:37|4.9181
00:38:38|4.9181
00:38:38|4.9181
00:38:39|4.9181
00:38:41|4.9181
00:38:41|4.9181
00:38:42|4.9181
00:38:44|4.9181
00:38:44|4.9181
00:38:45|4.9181
00:38:46|4.9181
00:38:48|4.9181
00:38:49|4.9181
00:38:49|4.9158
00:38:51|4.9158
00:38:51|4.9158
00:38:52|4.9158
00:38:53|4.9158
00:38:54|4.9158
00:38:55|4.9158
00:38:56|4.9158
00:38:58|4.9158
00:38:58|4.9158
00:38:59|4.9158
00:39:00|4.9158
00:39:01|4.9158
00:39:02|4.9158
00:39:04|4.9158
00:39:05|4.9158
00:39:07|4.9158
00:39:08|4.9158
00:39:10|4.9158
00:39:11|4.9158
00:39:12|4.9158
00:39:14|4.9158
00:39:14|4.9192
00:39:15|4.9192
00:39:16|4.9192
00:39:17|4.9192
00:39:18|4.9192
00:39:19|4.9192
00:39:20|4.9192
00:39:22|4.9192
00:39:23|4.9192
00:39:25|4.9192
00:39:26|4.9192
00:39:26|4.9192
00:39:27|4.9192
00:39:28|4.9192
00:39:29|4.9192
00:39:30|4.9177
00:39:32|4.919
00:39:34|4.9186
00:39:34|4.9186
00:39:35|4.9186
00:39:36|4.9186
00:39:37|4.9186
00:39:38|4.9186
00:39:39|4.9186
00:39:40|4.9186
00:39:41|4.9135
00:39:42|4.9135
00:39:43|4.9135
00:39:45|4.9135
00:39:46|4.9135
00:39:47|4.9135
00:39:48|4.9135
00:39:49|4.9135
00:39:50|4.9135
00:39:51|4.9135
00:39:52|4.9135
00:39:53|4.9135
00:39:54|4.9135
00:39:55|4.9135
00:39:56|4.9135
00:39:57|4.9135
00:39:58|4.9135
00:39:59|4.911
00:40:00|4.911
00:40:01|4.911
00:40:03|4.911
00:40:04|4.911
00:40:04|4.911
00:40:07|4.911
00:40:07|4.911
00:40:08|4.911
00:40:09|4.911
00:40:10|4.911
00:40:11|4.911
00:40:12|4.911
00:40:13|4.911
00:40:14|4.911
00:40:15|4.911
00:40:16|4.911
00:40:17|4.911
00:40:18|4.911
00:40:19|4.9113
00:40:20|4.9113
00:40:21|4.9113
00:40:22|4.9172
00:40:24|4.9172
00:40:25|4.9172
00:40:26|4.9172
00:40:27|4.9172
00:40:28|4.9172
00:40:29|4.9172
00:40:30|4.9207
00:40:31|4.9211
00:40:32|4.9211
00:40:32|4.9211
00:40:34|4.9211
00:40:35|4.9211
00:40:37|4.9211
00:40:37|4.9211
00:40:38|4.9211
00:40:39|4.9193
00:40:41|4.9193
00:40:42|4.9193
00:40:43|4.9193
00:40:43|4.9193
00:40:45|4.9193
00:40:45|4.9189
00:40:46|4.9189
00:40:48|4.9189
00:40:48|4.9189
00:40:49|4.9189
00:40:50|4.9189
00:40:51|4.9189
00:40:52|4.9258
00:40:53|4.9349
00:40:54|4.9349
00:40:55|4.9349
00:40:57|4.9349
00:40:57|4.9349
00:40:59|4.9349
00:41:00|4.9349
00:41:01|4.9349
00:41:02|4.9349
00:41:03|4.9349
00:41:04|4.9349
00:41:06|4.9349
00:41:07|4.9349
00:41:09|4.9349
00:41:09|4.9349
00:41:11|4.9349
00:41:12|4.9328
00:41:14|4.925
00:41:14|4.925
00:41:16|4.925
00:41:17|4.925
00:41:18|4.925
00:41:18|4.925
00:41:21|4.925
00:41:21|4.9169
00:41:22|4.9169
00:41:23|4.9169
00:41:24|4.9169
00:41:25|4.9169
00:41:26|4.9169
00:41:27|4.9169
00:41:28|4.9169
00:41:29|4.9169
00:41:30|4.9169
00:41:31|4.912
00:41:33|4.9262
00:41:34|4.9262
00:41:36|4.9262
00:41:37|4.9262
00:41:38|4.9262
00:41:39|4.9262
00:41:41|4.9262
00:41:43|4.9233
00:41:43|4.9233
00:41:44|4.9233
00:41:46|4.9233
00:41:46|4.9233
00:41:47|4.9233
00:41:49|4.9233
00:41:50|4.9179
00:41:50|4.9179
00:41:51|4.9179
00:41:52|4.9179
00:41:53|4.9179
00:41:55|4.9179
00:41:56|4.9179
00:41:57|4.9179
00:41:58|4.9179
00:41:59|4.9179
00:42:00|4.9179
00:42:01|4.9179
00:42:02|4.9179
00:42:03|4.9179
00:42:04|4.9179
00:42:06|4.9179
00:42:08|4.9179
00:42:08|4.9114
00:42:09|4.9114
00:42:10|4.9114
00:42:11|4.9114
00:42:12|4.9114
00:42:13|4.9114
00:42:14|4.9114
00:42:15|4.9114
00:42:16|4.9114
00:42:18|4.9114
00:42:19|4.9114
00:42:20|4.9114
00:42:21|4.9114
00:42:21|4.9114
00:42:23|4.9114
00:42:24|4.9114
00:42:25|4.9114
00:42:25|4.9114
00:42:27|4.9059
00:42:28|4.9059
00:42:28|4.9036
00:42:30|4.9036
00:42:31|4.9036
00:42:31|4.9036
00:42:34|4.9036
00:42:34|4.9036
00:42:35|4.9036
00:42:36|4.9036
00:42:37|4.9035
00:42:39|4.9035
00:42:41|4.9075
00:42:41|4.9075
00:42:43|4.9075
00:42:44|4.9075
00:42:44|4.9075
00:42:46|4.9075
00:42:47|4.9075
00:42:48|4.9075
00:42:49|4.9075
00:42:50|4.9075
00:42:52|4.9075
00:42:52|4.9075
00:42:53|4.9075
00:42:55|4.9075
00:42:56|4.9075
00:42:57|4.9075
00:42:58|4.9075
00:42:59|4.9075
00:43:00|4.9075
00:43:01|4.9075
00:43:02|4.9075
00:43:03|4.9075
00:43:04|4.9075
00:43:05|4.9075
00:43:06|4.9075
00:43:07|4.9075
00:43:08|4.9075
00:43:09|4.9075
00:43:10|4.9075
00:43:11|4.9075
00:43:12|4.9075
00:43:13|4.9075
00:43:15|4.9075
00:43:15|4.9075
00:43:18|4.9075
00:43:18|4.9075
00:43:20|4.9075
00:43:21|4.9075
00:43:22|4.9075
00:43:23|4.9075
00:43:23|4.9075
00:43:26|4.9075
00:43:26|4.9075
00:43:27|4.9075
00:43:28|4.9088
00:43:29|4.9088
00:43:30|4.9088
00:43:31|4.9088
00:43:32|4.904
00:43:33|4.904
00:43:34|4.904
00:43:36|4.904
00:43:37|4.904
00:43:38|4.904
00:43:38|4.904
00:43:41|4.904
00:43:42|4.904
00:43:43|4.904
00:43:44|4.9091
00:43:45|4.9091
00:43:46|4.9091
00:43:47|4.9091
00:43:48|4.9091
00:43:49|4.9091
00:43:50|4.905
00:43:51|4.905
00:43:52|4.905
00:43:53|4.905
00:43:54|4.905
00:43:55|4.905
00:43:56|4.905
00:43:57|4.905
00:43:58|4.905
00:43:59|4.9078
00:44:00|4.9078
00:44:01|4.9078
00:44:02|4.9078
00:44:03|4.9078
00:44:04|4.9078
00:44:05|4.8984
00:44:06|4.8984
00:44:07|4.8984
00:44:09|4.8984
00:44:09|4.8984
00:44:10|4.8984
00:44:13|4.8984
00:44:13|4.8984
00:44:14|4.8984
00:44:15|4.8984
00:44:16|4.8918
00:44:17|4.8918
00:44:18|4.8918
00:44:19|4.8918
00:44:20|4.8918
00:44:21|4.8918
00:44:23|4.8918
00:44:24|4.8918
00:44:25|4.8918
00:44:27|4.8918
00:44:27|4.8918
00:44:29|4.8918
00:44:30|4.8918
00:44:31|4.8918
00:44:32|4.8954
00:44:33|4.8954
00:44:34|4.8954
00:44:35|4.8954
00:44:36|4.8954
00:44:37|4.8933
00:44:38|4.8933
00:44:39|4.8933
00:44:40|4.8933
00:44:41|4.8933
00:44:42|4.8933
00:44:43|4.8933
00:44:45|4.8933
00:44:47|4.8933
00:44:47|4.8933
00:44:48|4.8933
00:44:49|4.8933
00:44:50|4.8933
00:44:51|4.8933
00:44:52|4.8933
00:44:53|4.8933
00:44:54|4.8933
00:44:56|4.8933
00:44:57|4.8933
00:44:58|4.8933
00:44:58|4.8933
00:45:00|4.8933
00:45:02|4.8933
00:45:02|4.8933
00:45:04|4.8933
00:45:05|4.8933
00:45:06|4.8886
00:45:07|4.8886
00:45:08|4.8886
00:45:09|4.8886
00:45:11|4.8886
00:45:11|4.8886
00:45:12|4.8886
00:45:13|4.8886
00:45:14|4.8886
00:45:15|4.8886
00:45:16|4.8875
00:45:17|4.8875
00:45:19|4.8875
00:45:20|4.8875
00:45:21|4.8875
00:45:22|4.8875
00:45:22|4.8875
00:45:24|4.8875
00:45:25|4.8888
00:45:26|4.8888
00:45:27|4.8888
00:45:28|4.8888
00:45:29|4.8888
00:45:30|4.8888
00:45:32|4.8888
00:45:32|4.8888
00:45:33|4.8888
00:45:34|4.8888
00:45:35|4.8888
00:45:36|4.8888
00:45:37|4.8888
00:45:38|4.8888
00:45:39|4.8888
00:45:40|4.8888
00:45:42|4.8888
00:45:43|4.8888
00:45:44|4.8888
00:45:45|4.8888
00:45:46|4.8888
00:45:47|4.8906
00:45:47|4.8944
00:45:50|4.8946
00:45:50|4.8946
00:45:51|4.8946
00:45:52|4.8946
00:45:53|4.8946
00:45:54|4.8947
00:45:55|4.8947
00:45:56|4.8947
00:45:57|4.8947
00:45:58|4.8947
00:45:59|4.8947
00:46:00|4.8947
00:46:02|4.8947
00:46:03|4.8947
00:46:04|4.8947
00:46:05|4.8947
00:46:06|4.8947
00:46:07|4.9021
00:46:08|4.9021
00:46:09|4.9021
00:46:10|4.9021
00:46:12|4.9056
00:46:13|4.9056
00:46:14|4.9056
00:46:15|4.9169
00:46:16|4.9169
00:46:16|4.9169
00:46:17|4.9223
00:46:19|4.9273
00:46:20|4.9273
00:46:21|4.9273
00:46:22|4.9273
00:46:23|4.9273
00:46:24|4.9273
00:46:25|4.9273
00:46:26|4.9273
00:46:27|4.9294
00:46:28|4.9266
00:46:29|4.9266
00:46:30|4.9278
00:46:31|4.9278
00:46:32|4.9278
00:46:33|4.9278
00:46:34|4.9278
00:46:35|4.9278
00:46:36|4.9208
00:46:38|4.9224
00:46:39|4.9224
00:46:41|4.9293
00:46:41|4.9293
00:46:42|4.9293
00:46:43|4.9293
00:46:44|4.9293
00:46:46|4.9293
00:46:47|4.9293
00:46:48|4.9293
00:46:49|4.9293
00:46:50|4.9293
00:46:51|4.9331
00:46:52|4.9331
00:46:54|4.9331
00:46:55|4.9331
00:46:57|4.9326
00:46:58|4.9326
00:46:58|4.9326
00:46:59|4.9326
00:47:00|4.9311
00:47:02|4.9311
00:47:02|4.9356
00:47:03|4.9356
00:47:04|4.9356
00:47:05|4.9356
00:47:06|4.9356
00:47:08|4.9356
00:47:08|4.9356
00:47:09|4.9356
00:47:11|4.9356
00:47:11|4.9356
00:47:12|4.9356
00:47:14|4.9379
00:47:14|4.9293
00:47:15|4.9293
00:47:16|4.9283
00:47:17|4.9283
00:47:19|4.9283
00:47:20|4.9283
00:47:20|4.9283
00:47:21|4.9283
00:47:22|4.9283
00:47:23|4.9283
00:47:25|4.9283
00:47:25|4.9177
00:47:26|4.9177
00:47:28|4.9177
00:47:28|4.9177
00:47:30|4.9177
00:47:31|4.9177
00:47:31|4.9177
00:47:32|4.9128
00:47:34|4.9128
00:47:34|4.9174
00:47:35|4.9174
00:47:36|4.9174
00:47:37|4.9174
00:47:38|4.9174
00:47:40|4.9174
00:47:41|4.9107
00:47:41|4.9107
00:47:42|4.9107
00:47:43|4.9107
00:47:45|4.9107
00:47:46|4.9107
00:47:48|4.9107
00:47:49|4.9107
00:47:49|4.9072
00:47:51|4.9072
00:47:52|4.9072
00:47:52|4.9072
00:47:54|4.9
00:47:54|4.9
00:47:56|4.9
00:47:56|4.9
00:47:58|4.908
00:47:59|4.908
00:48:00|4.908
00:48:01|4.908
00:48:03|4.908
00:48:03|4.908
00:48:04|4.9162
00:48:05|4.9256
00:48:06|4.9256
00:48:07|4.9256
00:48:08|4.9157
00:48:09|4.9157
00:48:10|4.9157
00:48:11|4.9157
00:48:12|4.9172
00:48:13|4.9172
00:48:14|4.9172
00:48:15|4.9172
00:48:16|4.9172
00:48:17|4.9172
00:48:18|4.9172
00:48:19|4.9172
00:48:20|4.9172
00:48:21|4.9254
00:48:22|4.9254
00:48:23|4.9254
00:48:25|4.9254
00:48:26|4.9254
00:48:27|4.9254
00:48:28|4.9254
00:48:28|4.9254
00:48:30|4.9254
00:48:31|4.9254
00:48:32|4.9254
00:48:33|4.9227
00:48:34|4.9227
00:48:35|4.9227
00:48:36|4.9227
00:48:37|4.9293
00:48:37|4.9294
00:48:39|4.9294
00:48:41|4.9319
00:48:41|4.9322
00:48:42|4.9403
00:48:43|4.9337
00:48:44|4.9337
00:48:46|4.9339
00:48:47|4.9339
00:48:49|4.93
00:48:50|4.93
00:48:51|4.93
00:48:52|4.9285
00:48:53|4.927
00:48:54|4.927
00:48:55|4.927
00:48:56|4.9251
00:48:58|4.9251
00:48:59|4.9251
00:49:00|4.9225
00:49:00|4.9371
00:49:01|4.9354
00:49:03|4.9354
00:49:04|4.9354
00:49:06|4.9354
00:49:06|4.9354
00:49:07|4.9354
00:49:08|4.9354
00:49:09|4.9352
00:49:10|4.944
00:49:11|4.944
00:49:13|4.944
00:49:14|4.944
00:49:15|4.944
00:49:17|4.944
00:49:17|4.944
00:49:18|4.944
00:49:19|4.944
00:49:20|4.944
00:49:21|4.944
00:49:22|4.944
00:49:23|4.944
00:49:25|4.944
00:49:26|4.944
00:49:27|4.944
00:49:28|4.944
00:49:30|4.9495
00:49:31|4.9523
00:49:31|4.9522
00:49:33|4.9522
00:49:34|4.9527
00:49:34|4.9527
00:49:36|4.9527
00:49:36|4.9527
00:49:38|4.9527
00:49:38|4.9485
00:49:40|4.944
00:49:40|4.9394
00:49:41|4.9355
00:49:42|4.9399
00:49:44|4.9399
00:49:44|4.9399
00:49:45|4.9359
00:49:47|4.918
00:49:48|4.918
00:49:49|4.918
00:49:50|4.918
00:49:51|4.918
00:49:52|4.918
00:49:53|4.918
00:49:54|4.918
00:49:55|4.918
00:49:56|4.9319
00:49:57|4.9319
00:49:58|4.938
00:49:59|4.938
00:50:00|4.938
00:50:01|4.938
00:50:02|4.938
00:50:03|4.9448
00:50:05|4.9461
00:50:05|4.9519
00:50:07|4.9492
00:50:08|4.9503
00:50:09|4.9521
00:50:11|4.9521
00:50:11|4.9521
00:50:13|4.9521
00:50:14|4.9521
00:50:15|4.9521
00:50:16|4.9521
00:50:17|4.9521
00:50:19|4.9521
00:50:20|4.9521
00:50:20|4.9527
00:50:21|4.9527
00:50:23|4.9527
00:50:23|4.9527
00:50:25|4.9527
00:50:26|4.9475
00:50:26|4.9475
00:50:27|4.9454
00:50:29|4.937
00:50:30|4.937
00:50:30|4.937
00:50:32|4.937
00:50:33|4.937
00:50:34|4.937
00:50:34|4.9355
00:50:36|4.9355
00:50:37|4.9355
00:50:37|4.9355
00:50:39|4.9356
00:50:39|4.9356
00:50:40|4.9356
00:50:43|4.9356
00:50:44|4.9399
00:50:46|4.934
00:50:48|4.9435
00:50:48|4.9435
00:50:50|4.9435
00:50:51|4.9503
00:50:52|4.9503
00:50:52|4.9503
00:50:54|4.9503
00:50:55|4.9503
00:50:55|4.9503
00:50:56|4.9503
00:50:58|4.9503
00:50:59|4.9503
00:51:00|4.9503
00:51:01|4.9506
00:51:02|4.9506
00:51:04|4.9469
00:51:04|4.9469
00:51:05|4.9469
00:51:06|4.9469
00:51:07|4.9469
00:51:08|4.9469
00:51:09|4.9469
00:51:10|4.9469
00:51:12|4.9465
00:51:12|4.9465
00:51:13|4.9465
00:51:15|4.9465
00:51:16|4.9465
00:51:16|4.9417
00:51:17|4.9417
00:51:18|4.9417
00:51:19|4.9417
00:51:20|4.9417
00:51:21|4.9417
00:51:23|4.9417
00:51:23|4.9417
00:51:25|4.9417
00:51:25|4.9417
00:51:26|4.9417
00:51:27|4.9417
00:51:28|4.9417
00:51:30|4.9417
00:51:31|4.9417
00:51:32|4.9417
00:51:33|4.9417
00:51:34|4.9417
00:51:36|4.9417
00:51:36|4.9417
00:51:38|4.9417
00:51:38|4.9417
00:51:39|4.9417
00:51:41|4.9417
00:51:41|4.9485
00:51:43|4.9485
00:51:44|4.9485
00:51:46|4.9485
00:51:46|4.9485
00:51:47|4.9485
00:51:49|4.9485
00:51:49|4.9485
00:51:50|4.9485
00:51:51|4.9485
00:51:52|4.9485
00:51:53|4.9485
00:51:55|4.9485
00:51:56|4.9485
00:51:56|4.9359
00:51:58|4.9359
00:51:58|4.9359
00:51:59|4.9359
00:52:01|4.9359
00:52:02|4.9359
00:52:03|4.9359
00:52:04|4.9359
00:52:05|4.939
00:52:06|4.939
00:52:07|4.939
00:52:08|4.939
00:52:09|4.939
00:52:10|4.939
00:52:11|4.939
00:52:12|4.939
00:52:13|4.939
00:52:14|4.9334
00:52:15|4.9334
00:52:17|4.9334
00:52:17|4.9334
00:52:19|4.9334
00:52:20|4.9334
00:52:21|4.9334
00:52:22|4.9334
00:52:22|4.9334
00:52:24|4.9334
00:52:24|4.9334
00:52:25|4.9334
00:52:26|4.9334
00:52:28|4.9334
00:52:29|4.9323
00:52:30|4.9323
00:52:31|4.9323
00:52:32|4.9323
00:52:33|4.9323
00:52:34|4.9323
00:52:36|4.9323
00:52:36|4.9323
00:52:39|4.9323
00:52:39|4.9323
00:52:40|4.9323
00:52:41|4.9323
00:52:42|4.9323
00:52:43|4.9323
00:52:45|4.9323
00:52:46|4.9323
00:52:47|4.9323
00:52:48|4.9323
00:52:49|4.9323
00:52:50|4.9323
00:52:51|4.9323
00:52:52|4.9279
00:52:53|4.9195
00:52:54|4.9235
00:52:55|4.9259
00:52:56|4.9259
00:52:57|4.9259
00:52:58|4.9259
00:52:59|4.9259
00:53:00|4.9259
00:53:01|4.9259
00:53:02|4.9259
00:53:03|4.9259
00:53:04|4.9259
00:53:05|4.9259
00:53:06|4.9259
00:53:07|4.9259
00:53:08|4.9259
00:53:09|4.9259
00:53:10|4.9259
00:53:11|4.9327
00:53:12|4.9327
00:53:13|4.9323
00:53:14|4.9323
00:53:15|4.9323
00:53:16|4.9323
00:53:17|4.9323
00:53:19|4.9323
00:53:19|4.9305
00:53:21|4.9305
00:53:22|4.9305
00:53:24|4.9305
00:53:24|4.9305
00:53:25|4.9305
00:53:27|4.9305
00:53:27|4.9191
00:53:29|4.9191
00:53:30|4.9191
00:53:31|4.9191
00:53:32|4.9191
00:53:33|4.9191
00:53:34|4.9191
00:53:35|4.9191
00:53:36|4.9191
00:53:38|4.9196
00:53:38|4.9196
00:53:40|4.9196
00:53:40|4.9196
00:53:42|4.9196
00:53:43|4.9196
00:53:43|4.9211
00:53:44|4.9211
00:53:46|4.9211
00:53:47|4.9211
00:53:49|4.9211
00:53:49|4.9211
00:53:50|4.9211
00:53:51|4.9211
00:53:52|4.9211
00:53:53|4.9211
00:53:55|4.9211
00:53:56|4.9211
00:53:58|4.9303
00:53:59|4.9303
00:54:00|4.9303
00:54:00|4.9303
00:54:02|4.9303
00:54:03|4.9303
00:54:03|4.9303
00:54:04|4.9303
00:54:06|4.9303
00:54:07|4.9303
00:54:08|4.9303
00:54:08|4.9303
00:54:10|4.9303
00:54:11|4.9303
00:54:12|4.9303
00:54:13|4.9303
00:54:13|4.9303
00:54:15|4.9303
00:54:15|4.9303
00:54:17|4.9303
00:54:19|4.9303
00:54:20|4.9303
00:54:20|4.9303
00:54:22|4.9303
00:54:22|4.9376
00:54:23|4.9425
00:54:24|4.9425
00:54:25|4.9425
00:54:27|4.9425
00:54:27|4.9425
00:54:29|4.9425
00:54:31|4.9425
00:54:31|4.9425
00:54:33|4.9425
00:54:34|4.9425
00:54:34|4.9425
00:54:36|4.9425
00:54:37|4.9425
00:54:38|4.9425
00:54:38|4.9314
00:54:40|4.9314
00:54:41|4.9314
00:54:42|4.9314
00:54:43|4.9313
00:54:44|4.9313
00:54:45|4.9313
00:54:46|4.9313
00:54:47|4.9313
00:54:48|4.9313
00:54:49|4.9313
00:54:50|4.9313
00:54:51|4.9313
00:54:52|4.9313
00:54:53|4.9313
00:54:54|4.9313
00:54:55|4.9313
00:54:56|4.9313
00:54:57|4.9313
00:54:58|4.9313
00:54:59|4.9313
00:55:00|4.943
00:55:01|4.943
00:55:02|4.943
00:55:03|4.943
00:55:04|4.943
00:55:05|4.943
00:55:06|4.943
00:55:07|4.943
00:55:08|4.9439
00:55:10|4.9439
00:55:10|4.9439
00:55:12|4.9439
00:55:13|4.9439
00:55:14|4.9388
00:55:15|4.9388
00:55:17|4.9388
00:55:17|4.9388
00:55:19|4.9388
00:55:20|4.9388
00:55:21|4.9388
00:55:23|4.9388
00:55:24|4.9388
00:55:25|4.9388
00:55:26|4.9388
00:55:27|4.9388
00:55:28|4.9388
00:55:29|4.9388
00:55:30|4.9388
00:55:31|4.9388
00:55:32|4.9388
00:55:33|4.9399
00:55:34|4.9399
00:55:35|4.9399
00:55:37|4.95
00:55:37|4.95
00:55:39|4.95
00:55:40|4.95
00:55:40|4.95
00:55:41|4.95
00:55:42|4.95
00:55:43|4.95
00:55:44|4.9479
00:55:45|4.9479
00:55:46|4.9479
00:55:49|4.9479
00:55:49|4.9532
00:55:50|4.9532
00:55:51|4.9554
00:55:52|4.9574
00:55:53|4.9574
00:55:54|4.9574
00:55:55|4.9595
00:55:56|4.9595
00:55:57|4.9673
00:55:58|4.9673
00:56:00|4.9673
00:56:01|4.9688
00:56:02|4.9688
00:56:04|4.9688
00:56:04|4.9688
00:56:06|4.9701
00:56:07|4.9701
00:56:07|4.9701
00:56:09|4.9701
00:56:10|4.9701
00:56:10|4.9701
00:56:12|4.9701
00:56:13|4.9701
00:56:14|4.9701
00:56:15|4.9701
00:56:15|4.9701
00:56:17|4.9701
00:56:17|4.9701
00:56:19|4.9701
00:56:20|4.9701
00:56:21|4.9701
00:56:23|4.9701
00:56:24|4.9701
00:56:25|4.9701
00:56:26|4.9701
00:56:27|4.9701
00:56:28|4.9701
00:56:30|4.9701
00:56:31|4.9701
00:56:32|4.9701
00:56:33|4.9701
00:56:34|4.9701
00:56:35|4.9701
00:56:36|4.9701
00:56:37|4.9701
00:56:39|4.9701
00:56:39|4.9701
00:56:41|4.9701
00:56:42|4.9661
00:56:43|4.9661
00:56:44|4.9644
00:56:45|4.9638
00:56:46|4.9638
00:56:47|4.9613
00:56:48|4.9579
00:56:49|4.9579
00:56:50|4.9555
00:56:51|4.9486
00:56:52|4.9486
00:56:53|4.9487
00:56:54|4.9481
00:56:55|4.9481
00:56:56|4.9481
00:56:57|4.9481
00:56:58|4.9481
00:56:59|4.9486
00:57:01|4.9435
00:57:02|4.9373
00:57:03|4.9457
00:57:04|4.9457
00:57:04|4.9457
00:57:06|4.9457
00:57:07|4.9375
00:57:07|4.9375
00:57:09|4.9374
00:57:10|4.9374
00:57:11|4.9374
00:57:12|4.9372
00:57:13|4.9372
00:57:14|4.9372
00:57:16|4.9372
00:57:16|4.9372
00:57:18|4.9372
00:57:19|4.9356
00:57:19|4.9356
00:57:21|4.9356
00:57:23|4.9356
00:57:24|4.9356
00:57:25|4.9294
00:57:25|4.9294
00:57:27|4.9294
00:57:28|4.9294
00:57:29|4.9294
00:57:30|4.9294
00:57:31|4.9294
00:57:31|4.9294
00:57:33|4.9294
00:57:33|4.9383
00:57:35|4.9296
00:57:36|4.9296
00:57:37|4.9296
00:57:38|4.9296
00:57:39|4.9296
00:57:40|4.9296
00:57:41|4.9296
00:57:42|4.9296
00:57:43|4.9296
00:57:45|4.9296
00:57:45|4.9296
00:57:47|4.9294
00:57:48|4.9294
00:57:48|4.9294
00:57:49|4.9294
00:57:51|4.9294
00:57:52|4.9294
00:57:52|4.9294
00:57:54|4.9294
00:57:55|4.9294
00:57:57|4.9233
00:57:58|4.9265
00:57:58|4.9211
00:58:00|4.9211
00:58:01|4.9211
00:58:02|4.9211
00:58:04|4.9259
00:58:05|4.9357
00:58:05|4.9357
00:58:07|4.9357
00:58:08|4.9357
00:58:09|4.9357
00:58:10|4.9357
00:58:11|4.9357
00:58:12|4.9357
00:58:13|4.9357
00:58:14|4.9357
00:58:15|4.9357
00:58:16|4.9357
00:58:17|4.9447
00:58:18|4.9466
00:58:19|4.9466
00:58:20|4.9466
00:58:21|4.9535
00:58:23|4.9535
00:58:24|4.9535
00:58:25|4.9535
00:58:26|4.9473
00:58:27|4.9467
00:58:28|4.9467
00:58:30|4.9467
00:58:30|4.9467
00:58:32|4.9467
00:58:32|4.9467
00:58:34|4.9467
00:58:35|4.9467
00:58:36|4.9467
00:58:37|4.9467
00:58:38|4.9467
00:58:39|4.9467
00:58:40|4.9467
00:58:41|4.9467
00:58:42|4.9467
00:58:43|4.9467
00:58:44|4.9467
00:58:45|4.9467
00:58:46|4.9467
00:58:47|4.9467
00:58:48|4.9467
00:58:50|4.9467
00:58:51|4.9467
00:58:52|4.9467
00:58:53|4.9517
00:58:54|4.9517
00:58:55|4.9517
00:58:56|4.9517
00:58:57|4.9517
00:58:58|4.9517
00:58:59|4.9517
00:59:00|4.9517
00:59:01|4.9517
00:59:02|4.9517
00:59:03|4.9517
00:59:04|4.9517
00:59:05|4.9517
00:59:06|4.9517
00:59:07|4.9517
00:59:08|4.9517
00:59:09|4.9457
00:59:10|4.9457
00:59:11|4.9457
00:59:12|4.9457
00:59:13|4.9457
00:59:14|4.9457
00:59:15|4.9457
00:59:17|4.9457
00:59:17|4.9483
00:59:19|4.9483
00:59:20|4.9483
00:59:21|4.9483
00:59:21|4.9483
00:59:23|4.9483
00:59:25|4.9483
00:59:26|4.9483
00:59:27|4.9483
00:59:27|4.9503
00:59:29|4.9503
00:59:30|4.943
00:59:31|4.943
00:59:33|4.943
00:59:33|4.943
00:59:35|4.943
00:59:35|4.943
00:59:37|4.943
00:59:37|4.943
00:59:39|4.9437
00:59:39|4.9437
00:59:41|4.9437
00:59:42|4.9437
00:59:43|4.9437
00:59:43|4.9437
00:59:45|4.9437
00:59:46|4.9437
00:59:47|4.9321
00:59:47|4.9321
00:59:48|4.9321
00:59:49|4.9321
00:59:50|4.9321
00:59:52|4.9321
00:59:53|4.9321
00:59:54|4.9321
00:59:55|4.9388
00:59:56|4.9388
00:59:57|4.9388
00:59:58|4.953
00:59:59|4.9574
01:00:00|4.9613
01:00:01|4.9613
01:00:02|4.9443
01:00:03|4.9443
01:00:04|4.9443
01:00:06|4.9443
01:00:07|4.9443
01:00:07|4.9422
01:00:09|4.9422
01:00:09|4.9422
01:00:11|4.9398
01:00:12|4.9398
01:00:13|4.9398
01:00:14|4.9398
01:00:15|4.9398
01:00:16|4.9398
01:00:17|4.9398
01:00:18|4.953
01:00:19|4.9602
01:00:20|4.9602
01:00:21|4.9602
01:00:22|4.9602
01:00:23|4.9602
01:00:25|4.9602
01:00:26|4.9678
01:00:27|4.9678
01:00:28|4.9678
01:00:30|4.9678
01:00:31|4.9678
01:00:33|4.9678
01:00:34|4.9678
01:00:35|4.9678
01:00:36|4.9678
01:00:37|4.9678
01:00:39|4.9699
01:00:39|4.9699
01:00:41|4.9699
01:00:42|4.9699
01:00:42|4.9699
01:00:44|4.9699
01:00:45|4.9654
01:00:46|4.9654
01:00:48|4.97
01:00:49|4.97
01:00:50|4.97
01:00:51|4.9701
01:00:52|4.9701
01:00:54|4.9701
01:00:54|4.9701
01:00:55|4.9701
01:00:57|4.9701
01:00:58|4.9701
01:00:59|4.9701
01:01:00|4.9701
01:01:01|4.9701
01:01:02|4.9701
01:01:03|4.9715
01:01:04|4.9715
01:01:05|4.9715
01:01:06|4.9715
01:01:07|4.9715
01:01:08|4.9715
01:01:09|4.9715
01:01:10|4.9715
01:01:11|4.9715
01:01:12|4.9715
01:01:13|4.9715
01:01:14|4.9715
01:01:15|4.9716
01:01:16|4.9716
01:01:17|4.9716
01:01:18|4.9716
01:01:19|4.9716
01:01:20|4.9716
01:01:21|4.9716
01:01:22|4.9728
01:01:23|4.9728
01:01:24|4.9749
01:01:26|4.9749
01:01:27|4.9775
01:01:27|4.9797
01:01:29|4.9797
01:01:30|4.9797
01:01:32|4.9799
01:01:33|4.9799
01:01:34|4.9774
01:01:36|4.9774
01:01:37|4.9732
01:01:37|4.9732
01:01:39|4.9842
01:01:39|4.9899
01:01:41|4.9839
01:01:41|4.9839
01:01:43|4.993
01:01:44|4.993
01:01:45|4.993
01:01:45|4.993
01:01:46|4.993
01:01:47|5.0013
01:01:48|5.0035
01:01:49|5.0035
01:01:51|5.0131
01:01:52|5.0131
01:01:53|5.0302
01:01:54|5.0299
01:01:54|5.0209
01:01:56|5.0334
01:01:57|5.0272
01:01:58|5.0272
01:01:59|5.0204
01:02:01|5.0075
01:02:02|5.0116
01:02:03|5.0211
01:02:03|5.0268
01:02:05|5.022
01:02:06|5.0223
01:02:06|5.0233
01:02:08|5.0246
01:02:09|5.0189
01:02:10|5.0296
01:02:11|5.0247
01:02:12|5.0253
01:02:13|5.0247
01:02:14|5.0233
01:02:15|5.0234
01:02:16|5.025
01:02:17|5.0254
01:02:18|5.0258
01:02:19|5.0262
01:02:20|5.032
01:02:21|5.0334
01:02:22|5.0289
01:02:23|5.0289
01:02:24|5.0289
01:02:25|5.0289
01:02:27|5.0334
01:02:28|5.0334
01:02:28|5.0334
01:02:30|5.0334
01:02:31|5.0273
01:02:33|5.0273
01:02:34|5.0273
01:02:35|5.0277
01:02:36|5.0233
01:02:36|5.0143
01:02:38|5.0205
01:02:39|5.0205
01:02:40|5.0206
01:02:41|5.0248
01:02:42|5.0248
01:02:43|5.0334
01:02:44|5.0338
01:02:45|5.0338
01:02:46|5.0381
01:02:47|5.0381
01:02:48|5.0381
01:02:49|5.0473
01:02:50|5.0458
01:02:51|5.0589
01:02:52|5.061
01:02:53|5.0525
01:02:55|5.0567
01:02:55|5.0609
01:02:56|5.0609
01:02:57|5.0609
01:02:59|5.0556
01:03:00|5.0458
01:03:01|5.0556
01:03:02|5.0556
01:03:03|5.0556
01:03:04|5.0567
01:03:05|5.0501
01:03:06|5.061
01:03:07|5.061
01:03:08|5.061
01:03:09|5.0575
01:03:10|5.0575
01:03:11|5.056
01:03:12|5.0559
01:03:13|5.0595
01:03:14|5.0595
01:03:15|5.0557
01:03:16|5.0556
01:03:17|5.0585
01:03:18|5.0584
01:03:20|5.0571
01:03:20|5.0571
01:03:21|5.0571
01:03:23|5.0571
01:03:24|5.0559
01:03:25|5.0559
01:03:25|5.0556
01:03:26|5.0556
01:03:28|5.0575
01:03:30|5.07
01:03:31|5.0765
01:03:32|5.0787
01:03:33|5.0761
01:03:34|5.0761
01:03:36|5.0761
01:03:37|5.0825
01:03:37|5.0807
01:03:39|5.0841
01:03:40|5.0841
01:03:42|5.08
01:03:42|5.08
01:03:44|5.08
01:03:45|5.08
01:03:46|5.0619
01:03:46|5.0619
01:03:48|5.0737
01:03:49|5.0861
01:03:50|5.0756
01:03:52|5.0859
01:03:53|5.0859
01:03:53|5.08
01:03:54|5.08
01:03:56|5.08
01:03:56|5.09
01:03:57|5.09
01:03:58|5.09
01:04:00|5.0899
01:04:01|5.09
01:04:02|5.09
01:04:03|5.09
01:04:04|5.09
01:04:04|5.0873
01:04:06|5.0673
01:04:07|5.0692
01:04:07|5.0692
01:04:09|5.0703
01:04:09|5.0703
01:04:10|5.0703
01:04:12|5.0717
01:04:12|5.0651
01:04:13|5.066
01:04:15|5.066
01:04:15|5.0868
01:04:17|5.0907
01:04:17|5.0907
01:04:19|5.0826
01:04:20|5.0826
01:04:20|5.0826
01:04:22|5.0826
01:04:22|5.0826
01:04:24|5.0797
01:04:25|5.0797
01:04:25|5.0797
01:04:26|5.0797
01:04:28|5.0797
01:04:30|5.0788
01:04:31|5.0767
01:04:33|5.0837
01:04:35|5.0809
01:04:35|5.0809
01:04:37|5.0797
01:04:38|5.0797
01:04:38|5.0797
01:04:40|5.0754
01:04:40|5.0819
01:04:42|5.0781
01:04:43|5.0758
01:04:43|5.0859
01:04:46|5.0859
01:04:46|5.0903
01:04:47|5.0903
01:04:48|5.0853
01:04:50|5.0996
01:04:51|5.0996
01:04:53|5.0876
01:04:53|5.0876
01:04:54|5.0876
01:04:55|5.0876
01:04:56|5.0876
01:04:57|5.0876
01:04:58|5.0876
01:04:59|5.0857
01:05:00|5.0792
01:05:01|5.0767
01:05:02|5.0734
01:05:03|5.0734
01:05:04|5.0734
01:05:05|5.0734
01:05:06|5.0737
01:05:07|5.0737
01:05:08|5.0845
01:05:09|5.0845
01:05:10|5.0774
01:05:11|5.0774
01:05:12|5.0774
01:05:13|5.0774
01:05:14|5.0774
01:05:15|5.0774
01:05:16|5.0774
01:05:17|5.0845
01:05:18|5.0845
01:05:19|5.0845
01:05:20|5.0845
01:05:21|5.0845
01:05:22|5.0845
01:05:23|5.0876
01:05:24|5.0896
01:05:25|5.0858
01:05:26|5.0871
01:05:27|5.0962
01:05:28|5.0997
01:05:30|5.105
01:05:32|5.1002
01:05:33|5.1024
01:05:35|5.0991
01:05:35|5.0991
01:05:36|5.0991
01:05:38|5.1038
01:05:39|5.1038
01:05:39|5.1013
01:05:41|5.0911
01:05:42|5.0918
01:05:43|5.0918
01:05:44|5.0895
01:05:45|5.0845
01:05:46|5.0845
01:05:47|5.0845
01:05:47|5.0734
01:05:49|5.0669
01:05:50|5.0669
01:05:51|5.0616
01:05:52|5.0606
01:05:53|5.0641
01:05:54|5.0641
01:05:56|5.0641
01:05:57|5.058
01:05:58|5.0603
01:05:58|5.074
01:06:00|5.0692
01:06:01|5.0795
01:06:01|5.0708
01:06:03|5.0708
01:06:04|5.0708
01:06:05|5.0692
01:06:06|5.0692
01:06:07|5.0692
01:06:08|5.0729
01:06:09|5.0729
01:06:10|5.0729
01:06:10|5.0729
01:06:13|5.0729
01:06:13|5.0729
01:06:14|5.0729
01:06:15|5.0921
01:06:16|5.0921
01:06:17|5.0921
01:06:18|5.0921
01:06:19|5.0921
01:06:20|5.0921
01:06:22|5.0878
01:06:23|5.0878
01:06:24|5.0922
01:06:24|5.1117
01:06:26|5.1117
01:06:27|5.1117
01:06:28|5.108
01:06:29|5.108
01:06:31|5.1075
01:06:32|5.111
01:06:34|5.111
01:06:35|5.109
01:06:37|5.109
01:06:38|5.094
01:06:39|5.1134
01:06:40|5.1134
01:06:41|5.1058
01:06:42|5.102
01:06:43|5.102
01:06:44|5.102
01:06:45|5.102
01:06:46|5.102
01:06:46|5.102
01:06:48|5.0954
01:06:49|5.0954
01:06:50|5.1134
01:06:51|5.1134
01:06:51|5.1134
01:06:53|5.1134
01:06:53|5.1134
01:06:55|5.1134
01:06:56|5.1068
01:06:57|5.1068
01:06:58|5.1068
01:06:59|5.1068
01:07:00|5.1101
01:07:01|5.1101
01:07:02|5.1068
01:07:03|5.1189
01:07:04|5.1203
01:07:06|5.1173
01:07:07|5.1255
01:07:07|5.1275
01:07:09|5.1107
01:07:10|5.1264
01:07:11|5.1258
01:07:11|5.1258
01:07:13|5.1258
01:07:14|5.1217
01:07:15|5.123
01:07:16|5.1361
01:07:17|5.1361
01:07:18|5.1312
01:07:19|5.1312
01:07:20|5.1366
01:07:21|5.14
01:07:22|5.1411
01:07:23|5.1362
01:07:24|5.1361
01:07:25|5.1447
01:07:26|5.1447
01:07:27|5.1447
01:07:28|5.1361
01:07:29|5.1361
01:07:31|5.1406
01:07:31|5.1361
01:07:33|5.1407
01:07:34|5.137
01:07:35|5.137
01:07:36|5.1428
01:07:37|5.1378
01:07:38|5.1378
01:07:40|5.1378
01:07:41|5.1378
01:07:42|5.125
01:07:42|5.1354
01:07:44|5.1354
01:07:45|5.1358
01:07:46|5.1358
01:07:47|5.1358
01:07:48|5.1358
01:07:48|5.1154
01:07:50|5.1355
01:07:51|5.1355
01:07:52|5.1355
01:07:53|5.138
01:07:54|5.138
01:07:56|5.1357
01:07:57|5.1357
01:07:57|5.1437
01:07:59|5.1363
01:08:00|5.1355
01:08:01|5.1355
01:08:01|5.1355
01:08:03|5.1355
01:08:04|5.1355
01:08:05|5.1355
01:08:07|5.1355
01:08:07|5.1355
01:08:08|5.1355
01:08:09|5.1355
01:08:10|5.1355
01:08:11|5.1315
01:08:13|5.1355
01:08:14|5.1184
01:08:14|5.1302
01:08:16|5.1167
01:08:17|5.1137
01:08:17|5.1137
01:08:19|5.1039
01:08:20|5.1218
01:08:21|5.1137
01:08:22|5.1137
01:08:23|5.11
01:08:24|5.11
01:08:25|5.11
01:08:26|5.11
01:08:27|5.1145
01:08:28|5.1145
01:08:29|5.1145
01:08:30|5.1195
01:08:31|5.1195
01:08:33|5.1198
01:08:33|5.1198
01:08:34|5.1249
01:08:35|5.1249
01:08:36|5.1249
01:08:37|5.1249
01:08:38|5.1249
01:08:40|5.1158
01:08:42|5.1161
01:08:43|5.1161
01:08:43|5.1161
01:08:45|5.1161
01:08:46|5.1161
01:08:46|5.1161
01:08:47|5.1161
01:08:50|5.1161
01:08:50|5.1161
01:08:51|5.1161
01:08:52|5.1381
01:08:53|5.1381
01:08:54|5.1381
01:08:56|5.1381
01:08:57|5.1381
01:08:59|5.1188
01:08:59|5.1188
01:09:00|5.1415
01:09:01|5.1415
01:09:02|5.1255
01:09:03|5.1192
01:09:04|5.137
01:09:05|5.1208
01:09:06|5.1141
01:09:07|5.1119
01:09:08|5.1119
01:09:09|5.1119
01:09:10|5.1119
01:09:11|5.1119
01:09:12|5.099
01:09:13|5.0904
01:09:14|5.0904
01:09:15|5.0904
01:09:16|5.0932
01:09:17|5.0859
01:09:18|5.0859
01:09:19|5.0859
01:09:20|5.084
01:09:21|5.0845
01:09:22|5.0856
01:09:23|5.0856
01:09:24|5.0856
01:09:25|5.0814
01:09:26|5.083
01:09:27|5.083
01:09:28|5.0798
01:09:29|5.0775
01:09:30|5.0774
01:09:31|5.0772
01:09:32|5.0772
01:09:33|5.08
01:09:34|5.08
01:09:36|5.0775
01:09:36|5.0775
01:09:38|5.08
01:09:39|5.0841
01:09:41|5.0766
01:09:41|5.0766
01:09:42|5.0766
01:09:43|5.0766
01:09:44|5.0766
01:09:45|5.0766
01:09:46|5.0866
01:09:47|5.0888
01:09:48|5.0888
01:09:49|5.0979
01:09:50|5.0979
01:09:51|5.0979
01:09:52|5.0979
01:09:53|5.097
01:09:54|5.097
01:09:55|5.097
01:09:57|5.097
01:09:58|5.097
01:09:59|5.097
01:10:01|5.11
01:10:01|5.11
01:10:02|5.1041
01:10:03|5.1041
01:10:04|5.1041
01:10:06|5.1041
01:10:07|5.1041
01:10:08|5.1041
01:10:09|5.1093
01:10:10|5.1093
01:10:11|5.1093
01:10:12|5.105
01:10:13|5.105
01:10:14|5.105
01:10:15|5.1069
01:10:16|5.1072
01:10:17|5.0943
01:10:18|5.0958
01:10:19|5.0972
01:10:20|5.0949
01:10:21|5.0948
01:10:22|5.0948
01:10:23|5.0823
01:10:24|5.0823
01:10:25|5.0886
01:10:26|5.0886
01:10:26|5.0886
01:10:28|5.1003
01:10:29|5.0987
01:10:30|5.0945
01:10:31|5.0945
01:10:32|5.0945
01:10:33|5.0945
01:10:33|5.1019
01:10:36|5.1019
01:10:36|5.1056
01:10:37|5.1056
01:10:38|5.114
01:10:40|5.1094
01:10:40|5.1094
01:10:41|5.1094
01:10:44|5.1195
01:10:44|5.1195
01:10:46|5.1271
01:10:47|5.1175
01:10:49|5.1175
01:10:49|5.1175
01:10:50|5.1245
01:10:51|5.1245
01:10:52|5.1245
01:10:54|5.129
01:10:54|5.129
01:10:55|5.129
01:10:57|5.129
01:10:58|5.129
01:10:59|5.129
01:11:00|5.129
01:11:01|5.129
01:11:03|5.129
01:11:04|5.129
01:11:05|5.129
01:11:06|5.129
01:11:07|5.129
01:11:08|5.129
01:11:09|5.1295
01:11:10|5.1295
01:11:11|5.1295
01:11:12|5.1295
01:11:13|5.1295
01:11:14|5.1265
01:11:15|5.1265
01:11:16|5.1265
01:11:17|5.1265
01:11:18|5.1504
01:11:19|5.1471
01:11:20|5.1405
01:11:21|5.1343
01:11:22|5.1343
01:11:23|5.1453
01:11:24|5.1453
01:11:25|5.1401
01:11:26|5.1401
01:11:27|5.1401
01:11:28|5.1392
01:11:29|5.1386
01:11:30|5.133
01:11:31|5.133
01:11:32|5.1327
01:11:33|5.1325
01:11:34|5.13
01:11:35|5.13
01:11:37|5.1426
01:11:38|5.1365
01:11:39|5.1365
01:11:40|5.1526
01:11:41|5.135
01:11:42|5.1334
01:11:43|5.1284
01:11:44|5.1284
01:11:45|5.1519
01:11:46|5.1519
01:11:47|5.1273
01:11:48|5.1205
01:11:49|5.1205
01:11:50|5.1205
01:11:52|5.1177
01:11:53|5.1177
01:11:54|5.1177
01:11:54|5.1177
01:11:56|5.1237
01:11:56|5.1237
01:11:58|5.1238
01:11:59|5.1238
01:12:00|5.124
01:12:01|5.124
01:12:02|5.124
01:12:03|5.124
01:12:03|5.14
01:12:05|5.14
01:12:06|5.14
01:12:07|5.14
01:12:08|5.14
01:12:09|5.1292
01:12:10|5.1291
01:12:11|5.1291
01:12:12|5.1291
01:12:13|5.1387
01:12:14|5.1387
01:12:15|5.1387
01:12:15|5.1387
01:12:17|5.1387
01:12:18|5.1387
01:12:18|5.1387
01:12:20|5.1387
01:12:21|5.14
01:12:22|5.14
01:12:23|5.14
01:12:24|5.14
01:12:25|5.14
01:12:26|5.1257
01:12:27|5.1236
01:12:28|5.127
01:12:29|5.127
01:12:30|5.1203
01:12:31|5.1203
01:12:32|5.127
01:12:33|5.127
01:12:34|5.1329
01:12:35|5.1329
01:12:37|5.1329
01:12:37|5.1329
01:12:39|5.1329
01:12:40|5.1329
01:12:40|5.1329
01:12:42|5.1329
01:12:42|5.1329
01:12:44|5.1226
01:12:45|5.1226
01:12:46|5.1217
01:12:46|5.1217
01:12:48|5.1217
01:12:49|5.1217
01:12:50|5.1244
01:12:50|5.1244
01:12:51|5.1244
01:12:53|5.1244
01:12:54|5.1308
01:12:54|5.1308
01:12:56|5.1246
01:12:57|5.1246
01:12:58|5.1246
01:12:59|5.1246
01:13:00|5.1246
01:13:01|5.1246
01:13:03|5.1246
01:13:04|5.1246
01:13:05|5.1246
01:13:06|5.1202
01:13:07|5.1175
01:13:08|5.1308
01:13:10|5.1308
01:13:10|5.1308
01:13:12|5.1308
01:13:12|5.1308
01:13:14|5.1265
01:13:15|5.1266
01:13:16|5.1266
01:13:17|5.1265
01:13:18|5.1265
01:13:18|5.1182
01:13:19|5.1178
01:13:21|5.1183
01:13:21|5.1183
01:13:22|5.1246
01:13:24|5.1246
01:13:24|5.1393
01:13:25|5.1393
01:13:27|5.1393
01:13:28|5.1393
01:13:29|5.1393
01:13:29|5.1393
01:13:31|5.1393
01:13:32|5.1389
01:13:32|5.1389
01:13:34|5.1415
01:13:34|5.1421
01:13:36|5.1505
01:13:37|5.1416
01:13:38|5.154
01:13:40|5.1373
01:13:41|5.1373
01:13:42|5.1404
01:13:43|5.1404
01:13:44|5.1451
01:13:45|5.1451
01:13:47|5.1451
01:13:47|5.1424
01:13:49|5.1424
01:13:50|5.1424
01:13:51|5.1322
01:13:52|5.1322
01:13:53|5.1322
01:13:55|5.1322
01:13:56|5.1322
01:13:57|5.1371
01:13:58|5.1371
01:13:59|5.1371
01:14:00|5.1371
01:14:01|5.1314
01:14:02|5.1314
01:14:03|5.1314
01:14:04|5.1314
01:14:06|5.1291
01:14:07|5.1291
01:14:08|5.1391
01:14:09|5.1391
01:14:10|5.1285
01:14:11|5.1285
01:14:13|5.1285
01:14:13|5.1285
01:14:14|5.1285
01:14:15|5.1285
01:14:16|5.1285
01:14:17|5.1351
01:14:18|5.1351
01:14:19|5.1316
01:14:20|5.1316
01:14:21|5.1316
01:14:22|5.1316
01:14:23|5.1412
01:14:24|5.1328
01:14:25|5.132
01:14:26|5.132
01:14:27|5.132
01:14:28|5.138
01:14:29|5.1316
01:14:30|5.138
01:14:31|5.138
01:14:32|5.1316
01:14:33|5.1316
01:14:34|5.1316
01:14:36|5.1427
01:14:37|5.1601
01:14:39|5.152
01:14:40|5.1581
01:14:40|5.1644
01:14:43|5.174
01:14:43|5.17
01:14:44|5.1725
01:14:45|5.1573
01:14:46|5.1666
01:14:47|5.1666
01:14:49|5.17
01:14:50|5.1607
01:14:50|5.1607
01:14:52|5.1607
01:14:53|5.1685
01:14:55|5.1684
01:14:55|5.1684
01:14:56|5.1605
01:14:57|5.1518
01:14:58|5.1625
01:14:59|5.1624
01:15:00|5.1624
01:15:01|5.1624
01:15:02|5.1624
01:15:04|5.1649
01:15:06|5.1563
01:15:06|5.1641
01:15:07|5.1641
01:15:08|5.1641
01:15:09|5.1574
01:15:10|5.1574
01:15:11|5.1574
01:15:12|5.1574
01:15:13|5.1575
01:15:14|5.1533
01:15:15|5.1603
01:15:16|5.1539
01:15:17|5.1517
01:15:18|5.1561
01:15:19|5.1537
01:15:20|5.1466
01:15:22|5.1465
01:15:23|5.1465
01:15:24|5.1465
01:15:25|5.1486
01:15:26|5.1403
01:15:27|5.1441
01:15:28|5.1441
01:15:29|5.1542
01:15:30|5.1542
01:15:30|5.1381
01:15:32|5.1247
01:15:32|5.1366
01:15:34|5.1358
01:15:35|5.1247
01:15:35|5.1247
01:15:37|5.1247
01:15:38|5.1273
01:15:40|5.1285
01:15:41|5.1449
01:15:43|5.1303
01:15:43|5.1283
01:15:44|5.1252
01:15:45|5.1199
01:15:46|5.1199
01:15:47|5.1199
01:15:48|5.0993
01:15:49|5.1053
01:15:50|5.1062
01:15:51|5.1062
01:15:52|5.0882
01:15:53|5.0934
01:15:54|5.0927
01:15:55|5.0984
01:15:57|5.0927
01:15:58|5.0937
01:15:59|5.0965
01:16:00|5.0812
01:16:01|5.0812
01:16:02|5.0815
01:16:04|5.0897
01:16:04|5.0897
01:16:05|5.0897
01:16:06|5.0897
01:16:07|5.0897
01:16:08|5.09
01:16:09|5.0816
01:16:10|5.0826
01:16:11|5.08
01:16:13|5.1005
01:16:14|5.0969
01:16:15|5.0969
01:16:15|5.0857
01:16:17|5.0857
01:16:18|5.0977
01:16:19|5.0977
01:16:20|5.0977
01:16:21|5.1008
01:16:22|5.0933
01:16:23|5.0933
01:16:24|5.0883
01:16:24|5.0883
01:16:26|5.0883
01:16:26|5.0888
01:16:28|5.0888
01:16:29|5.0888
01:16:30|5.0967
01:16:31|5.0967
01:16:32|5.0818
01:16:33|5.0818
01:16:34|5.0818
01:16:35|5.0927
01:16:36|5.0927
01:16:37|5.0927
01:16:38|5.0985
01:16:39|5.0985
01:16:41|5.0985
01:16:41|5.0972
01:16:42|5.0972
01:16:43|5.0965
01:16:45|5.0966
01:16:46|5.0967
01:16:47|5.0933
01:16:48|5.0933
01:16:50|5.0944
01:16:50|5.09
01:16:52|5.0901
01:16:53|5.0971
01:16:55|5.09
01:16:55|5.09
01:16:56|5.09
01:16:57|5.09
01:16:58|5.09
01:17:00|5.09
01:17:01|5.09
01:17:02|5.09
01:17:04|5.1062
01:17:05|5.1062
01:17:06|5.1062
01:17:08|5.1062
01:17:08|5.1062
01:17:09|5.1062
01:17:10|5.1062
01:17:11|5.1062
01:17:12|5.1062
01:17:13|5.1062
01:17:15|5.1062
01:17:15|5.1062
01:17:16|5.1062
01:17:17|5.105
01:17:18|5.0989
01:17:20|5.1062
01:17:20|5.1062
01:17:21|5.1062
01:17:23|5.1141
01:17:24|5.1141
01:17:25|5.1072
01:17:25|5.1072
01:17:27|5.1072
01:17:28|5.1072
01:17:29|5.1072
01:17:30|5.1169
01:17:31|5.1085
01:17:32|5.1109
01:17:32|5.1109
01:17:33|5.1109
01:17:35|5.1109
01:17:36|5.1109
01:17:36|5.1109
01:17:38|5.1109
01:17:39|5.1111
01:17:40|5.1111
01:17:40|5.1071
01:17:43|5.117
01:17:43|5.117
01:17:45|5.117
01:17:46|5.117
01:17:46|5.117
01:17:49|5.117
01:17:49|5.117
01:17:50|5.117
01:17:51|5.117
01:17:52|5.117
01:17:53|5.117
01:17:54|5.117
01:17:55|5.1255
01:17:56|5.1272
01:17:57|5.1349
01:17:59|5.1349
01:18:00|5.1349
01:18:01|5.1349
01:18:01|5.1349
01:18:03|5.1349
01:18:04|5.1314
01:18:05|5.1309
01:18:07|5.1309
01:18:07|5.1309
01:18:08|5.1309
01:18:09|5.1311
01:18:10|5.1327
01:18:11|5.1302
01:18:12|5.1302
01:18:13|5.1317
01:18:14|5.1317
01:18:15|5.1317
01:18:16|5.1317
01:18:17|5.1375
01:18:18|5.1375
01:18:19|5.1375
01:18:20|5.1338
01:18:21|5.1338
01:18:22|5.1338
01:18:23|5.1338
01:18:24|5.1384
01:18:25|5.1426
01:18:26|5.1426
01:18:27|5.1426
01:18:28|5.1426
01:18:29|5.1541
01:18:30|5.1395
01:18:31|5.1395
01:18:33|5.1395
01:18:34|5.1395
01:18:35|5.1395
01:18:35|5.1368
01:18:37|5.1368
01:18:38|5.1325
01:18:39|5.1325
01:18:40|5.1325
01:18:41|5.1325
01:18:42|5.1325
01:18:43|5.1325
01:18:45|5.1325
01:18:46|5.1381
01:18:47|5.1381
01:18:48|5.1378
01:18:48|5.1378
01:18:50|5.1378
01:18:51|5.1378
01:18:52|5.1395
01:18:52|5.1395
01:18:54|5.1395
01:18:55|5.1395
01:18:55|5.1395
01:18:57|5.1325
01:18:58|5.1325
01:18:59|5.1376
01:19:00|5.1368
01:19:01|5.1368
01:19:01|5.1368
01:19:03|5.1368
01:19:03|5.1368
01:19:04|5.1368
01:19:05|5.1368
01:19:08|5.1368
01:19:08|5.1368
01:19:09|5.1368
01:19:10|5.1368
01:19:11|5.1368
01:19:12|5.1368
01:19:13|5.1368
01:19:14|5.1301
01:19:15|5.1301
01:19:16|5.1301
01:19:17|5.1361
01:19:18|5.1361
01:19:19|5.1361
01:19:20|5.1301
01:19:22|5.1137
01:19:23|5.1137
01:19:24|5.1199
01:19:25|5.1199
01:19:26|5.1116
01:19:27|5.1116
01:19:28|5.1116
01:19:29|5.1115
01:19:29|5.1069
01:19:30|5.1149
01:19:31|5.1149
01:19:33|5.1149
01:19:33|5.1149
01:19:35|5.0961
01:19:35|5.0961
01:19:37|5.0961
01:19:37|5.0961
01:19:39|5.0961
01:19:39|5.1072
01:19:40|5.1072
01:19:41|5.1072
01:19:44|5.1072
01:19:44|5.1072
01:19:46|5.1072
01:19:46|5.1031
01:19:48|5.1031
01:19:48|5.1072
01:19:49|5.1072
01:19:51|5.1072
01:19:53|5.1072
01:19:53|5.1072
01:19:54|5.1072
01:19:55|5.1072
01:19:56|5.1072
01:19:57|5.1115
01:19:58|5.1115
01:19:59|5.1115
01:20:00|5.1115
01:20:01|5.1115
01:20:03|5.1115
01:20:05|5.1115
01:20:06|5.1115
01:20:07|5.1115
01:20:08|5.1115
01:20:09|5.1115
01:20:10|5.11
01:20:10|5.11
01:20:12|5.11
01:20:12|5.11
01:20:14|5.1102
01:20:15|5.1102
01:20:16|5.1102
01:20:17|5.1102
01:20:18|5.1102
01:20:19|5.11
01:20:20|5.1188
01:20:21|5.1188
01:20:23|5.1382
01:20:23|5.1382
01:20:24|5.1315
01:20:25|5.1315
01:20:26|5.1303
01:20:27|5.1238
01:20:28|5.1238
01:20:29|5.1295
01:20:31|5.1255
01:20:31|5.1255
01:20:32|5.1307
01:20:33|5.1244
01:20:34|5.1244
01:20:35|5.1244
01:20:36|5.1244
01:20:37|5.1244
01:20:38|5.1282
01:20:39|5.1101
01:20:40|5.1101
01:20:41|5.1101
01:20:42|5.1101
01:20:44|5.1101
01:20:45|5.1101
01:20:45|5.1101
01:20:46|5.1101
01:20:49|5.1101
01:20:49|5.1101
01:20:50|5.1101
01:20:51|5.1101
01:20:53|5.1101
01:20:54|5.1101
01:20:55|5.1101
01:20:56|5.1101
01:20:57|5.1101
01:20:58|5.1101
01:20:59|5.1214
01:20:59|5.1214
01:21:01|5.1214
01:21:02|5.1214
01:21:03|5.1214
01:21:04|5.1214
01:21:05|5.1153
01:21:06|5.1153
01:21:07|5.1153
01:21:08|5.1153
01:21:09|5.1153
01:21:11|5.1153
01:21:11|5.1153
01:21:12|5.1214
01:21:13|5.1214
01:21:14|5.1214
01:21:15|5.1234
01:21:16|5.1234
01:21:17|5.1234
01:21:18|5.1234
01:21:19|5.1234
01:21:20|5.1234
01:21:21|5.1234
01:21:22|5.1234
01:21:24|5.1234
01:21:25|5.1118
01:21:25|5.1118
01:21:27|5.1118
01:21:28|5.1118
01:21:29|5.1118
01:21:30|5.1118
01:21:31|5.1118
01:21:31|5.1118
01:21:34|5.1074
01:21:34|5.1074
01:21:35|5.1074
01:21:36|5.1074
01:21:37|5.1074
01:21:38|5.1074
01:21:39|5.1074
01:21:40|5.1074
01:21:41|5.1103
01:21:42|5.1103
01:21:43|5.1103
01:21:44|5.1074
01:21:45|5.1074
01:21:47|5.1074
01:21:49|5.1074
01:21:49|5.1074
01:21:51|5.1074
01:21:52|5.1074
01:21:53|5.1074
01:21:54|5.1074
01:21:55|5.1074
01:21:56|5.1074
01:21:57|5.1074
01:21:58|5.1074
01:21:59|5.1074
01:22:01|5.1074
01:22:01|5.1074
01:22:02|5.1074
01:22:03|5.1074
01:22:05|5.1074
01:22:06|5.1074
01:22:07|5.1074
01:22:07|5.1074
01:22:08|5.1074
01:22:10|5.1074
01:22:12|5.1074
01:22:13|5.1105
01:22:13|5.1105
01:22:15|5.1105
01:22:16|5.1105
01:22:17|5.1105
01:22:18|5.1105
01:22:19|5.1105
01:22:20|5.1105
01:22:21|5.1105
01:22:22|5.1105
01:22:23|5.1105
01:22:24|5.1105
01:22:25|5.1105
01:22:26|5.1105
01:22:27|5.1105
01:22:28|5.1105
01:22:29|5.1105
01:22:29|5.1105
01:22:31|5.1105
01:22:32|5.1105
01:22:33|5.1114
01:22:34|5.1114
01:22:36|5.1114
01:22:37|5.1114
01:22:38|5.1114
01:22:38|5.1114
01:22:40|5.1114
01:22:41|5.1114
01:22:42|5.1114
01:22:43|5.1114
01:22:44|5.1114
01:22:44|5.1114
01:22:47|5.1111
01:22:47|5.1111
01:22:48|5.1052
01:22:50|5.1052
01:22:51|5.1052
01:22:53|5.1002
01:22:54|5.1002
01:22:55|5.1002
01:22:55|5.1002
01:22:57|5.1002
01:22:59|5.1002
01:22:59|5.1002
01:23:01|5.1093
01:23:02|5.1093
01:23:02|5.1093
01:23:05|5.1093
01:23:05|5.1093
01:23:06|5.1093
01:23:07|5.1093
01:23:08|5.1093
01:23:09|5.1093
01:23:10|5.1093
01:23:11|5.1099
01:23:12|5.1114
01:23:13|5.1114
01:23:14|5.1114
01:23:15|5.1114
01:23:16|5.1114
01:23:17|5.1114
01:23:18|5.1054
01:23:19|5.1054
01:23:20|5.1054
01:23:21|5.1117
01:23:22|5.1095
01:23:23|5.1095
01:23:24|5.1095
01:23:25|5.1095
01:23:27|5.1121
01:23:27|5.1121
01:23:28|5.1121
01:23:29|5.1121
01:23:30|5.1075
01:23:31|5.1065
01:23:32|5.1011
01:23:33|5.1011
01:23:34|5.1019
01:23:35|5.1005
01:23:36|5.1004
01:23:38|5.1004
01:23:38|5.095
01:23:39|5.092
01:23:40|5.0854
01:23:42|5.0645
01:23:43|5.0646
01:23:44|5.0646
01:23:45|5.0646
01:23:46|5.0706
01:23:48|5.0708
01:23:48|5.0708
01:23:50|5.0708
01:23:51|5.0708
01:23:52|5.0708
01:23:53|5.0727
01:23:55|5.0748
01:23:56|5.0748
01:23:57|5.0762
01:23:58|5.0762
01:23:59|5.0762
01:23:59|5.0762
01:24:01|5.0785
01:24:02|5.0785
01:24:03|5.0785
01:24:04|5.0785
01:24:06|5.0785
01:24:07|5.0785
01:24:08|5.08
01:24:08|5.08
01:24:09|5.08
01:24:11|5.08
01:24:11|5.08
01:24:13|5.08
01:24:14|5.08
01:24:14|5.0894
01:24:16|5.0894
01:24:17|5.0894
01:24:17|5.0894
01:24:18|5.0894
01:24:19|5.0894
01:24:21|5.0894
01:24:21|5.0894
01:24:22|5.0861
01:24:23|5.0861
01:24:25|5.0972
01:24:26|5.0972
01:24:27|5.0972
01:24:28|5.0996
01:24:29|5.105
01:24:31|5.105
01:24:31|5.105
01:24:32|5.105
01:24:33|5.105
01:24:34|5.105
01:24:36|5.105
01:24:36|5.105
01:24:37|5.105
01:24:39|5.105
01:24:39|5.105
01:24:41|5.1012
01:24:41|5.1012
01:24:42|5.091
01:24:44|5.091
01:24:45|5.091
01:24:46|5.0796
01:24:46|5.0796
01:24:47|5.0796
01:24:48|5.0796
01:24:50|5.0716
01:24:50|5.0716
01:24:52|5.0784
01:24:53|5.0706
01:24:55|5.0781
01:24:55|5.0781
01:24:57|5.0781
01:24:58|5.0781
01:24:58|5.0781
01:24:59|5.0781
01:25:01|5.0781
01:25:01|5.0781
01:25:02|5.0781
01:25:03|5.0781
01:25:05|5.0799
01:25:06|5.0799
01:25:08|5.0799
01:25:08|5.0799
01:25:10|5.0799
01:25:11|5.0799
01:25:11|5.0799
01:25:13|5.0799
01:25:14|5.0799
01:25:14|5.0799
01:25:16|5.0799
01:25:16|5.0799
01:25:18|5.0799
01:25:18|5.0799
01:25:20|5.0871
01:25:21|5.0871
01:25:22|5.0871
01:25:22|5.0871
01:25:24|5.0871
01:25:25|5.0871
01:25:25|5.0871
01:25:27|5.0871
01:25:28|5.0871
01:25:29|5.0871
01:25:30|5.0871
01:25:31|5.0871
01:25:33|5.089
01:25:33|5.0942
01:25:35|5.0942
01:25:36|5.0942
01:25:37|5.0942
01:25:39|5.0942
01:25:39|5.0942
01:25:40|5.0942
01:25:42|5.0942
01:25:42|5.0942
01:25:43|5.0942
01:25:45|5.0942
01:25:45|5.0843
01:25:46|5.0843
01:25:47|5.0781
01:25:49|5.0781
01:25:50|5.0781
01:25:52|5.0781
01:25:53|5.0781
01:25:54|5.0843
01:25:55|5.0843
01:25:56|5.0843
01:25:58|5.0843
01:25:59|5.0843
01:26:00|5.0843
01:26:01|5.0843
01:26:02|5.0843
01:26:03|5.0843
01:26:04|5.0843
01:26:06|5.0843
01:26:06|5.0843
01:26:08|5.0878
01:26:09|5.0874
01:26:10|5.0874
01:26:11|5.0874
01:26:12|5.0874
01:26:13|5.0921
01:26:14|5.0916
01:26:15|5.0916
01:26:16|5.0916
01:26:17|5.0916
01:26:18|5.0916
01:26:19|5.0916
01:26:20|5.0916
01:26:21|5.0916
01:26:22|5.0916
01:26:23|5.0916
01:26:24|5.0916
01:26:26|5.0916
01:26:27|5.0874
01:26:28|5.0874
01:26:28|5.0871
01:26:29|5.0934
01:26:30|5.0936
01:26:31|5.0936
01:26:33|5.0936
01:26:34|5.0936
01:26:34|5.0936
01:26:36|5.0936
01:26:36|5.0936
01:26:37|5.0936
01:26:38|5.0936
01:26:39|5.0936
01:26:41|5.0936
01:26:42|5.0936
01:26:42|5.0936
01:26:44|5.0936
01:26:45|5.0936
01:26:46|5.0936
01:26:47|5.0936
01:26:48|5.0936
01:26:49|5.0936
01:26:49|5.0936
01:26:51|5.0936
01:26:53|5.0936
01:26:54|5.0936
01:26:56|5.0936
01:26:57|5.0936
01:26:57|5.0837
01:26:59|5.0931
01:27:00|5.0931
01:27:02|5.0931
01:27:02|5.0931
01:27:04|5.0931
01:27:05|5.0931
01:27:05|5.0931
01:27:07|5.0931
01:27:07|5.0931
01:27:09|5.0931
01:27:09|5.0795
01:27:10|5.0795
01:27:12|5.0795
01:27:13|5.0899
01:27:15|5.0897
01:27:16|5.0901
01:27:17|5.0901
01:27:19|5.0887
01:27:19|5.0905
01:27:20|5.0905
01:27:21|5.0905
01:27:22|5.0905
01:27:23|5.0905
01:27:24|5.0905
01:27:25|5.0776
01:27:27|5.0776
01:27:28|5.0776
01:27:29|5.0776
01:27:30|5.0742
01:27:30|5.0742
01:27:32|5.0742
01:27:33|5.0742
01:27:34|5.0768
01:27:34|5.0768
01:27:36|5.0768
01:27:37|5.0742
01:27:38|5.0742
01:27:38|5.0742
01:27:39|5.0742
01:27:41|5.0742
01:27:42|5.0742
01:27:42|5.0742
01:27:43|5.0742
01:27:45|5.0742
01:27:46|5.0742
01:27:47|5.0812
01:27:48|5.0812
01:27:49|5.0812
01:27:50|5.0812
01:27:52|5.0812
01:27:53|5.0821
01:27:54|5.0821
01:27:56|5.0895
01:27:57|5.0895
01:27:58|5.0895
01:27:59|5.0895
01:28:00|5.0895
01:28:01|5.0821
01:28:02|5.0821
01:28:03|5.0821
01:28:04|5.0821
01:28:05|5.0821
01:28:06|5.0821
01:28:07|5.0821
01:28:08|5.0821
01:28:09|5.0821
01:28:10|5.0881
01:28:11|5.0831
01:28:12|5.0894
01:28:13|5.0894
01:28:14|5.0894
01:28:15|5.0894
01:28:16|5.0894
01:28:17|5.0991
01:28:18|5.0972
01:28:19|5.0972
01:28:20|5.0853
01:28:21|5.0853
01:28:22|5.0853
01:28:23|5.0853
01:28:24|5.0853
01:28:25|5.0853
01:28:26|5.0853
01:28:27|5.0853
01:28:28|5.0853
01:28:29|5.0853
01:28:30|5.0853
01:28:31|5.0953
01:28:32|5.0953
01:28:33|5.0953
01:28:34|5.0953
01:28:35|5.0953
01:28:36|5.0953
01:28:37|5.0938
01:28:38|5.0938
01:28:39|5.0963
01:28:40|5.0963
01:28:41|5.0963
01:28:42|5.0963
01:28:43|5.0963
01:28:44|5.0963
01:28:46|5.0963
01:28:46|5.0963
01:28:47|5.0963
01:28:48|5.0963
01:28:49|5.0946
01:28:51|5.0946
01:28:52|5.0946
01:28:54|5.0946
01:28:55|5.0946
01:28:56|5.0946
01:28:56|5.0903
01:28:58|5.0903
01:28:59|5.0903
01:29:00|5.0903
01:29:02|5.0839
01:29:03|5.0839
01:29:04|5.0839
01:29:05|5.0839
01:29:07|5.0839
01:29:08|5.0863
01:29:09|5.0839
01:29:10|5.0839
01:29:11|5.0839
01:29:12|5.0839
01:29:13|5.0839
01:29:14|5.0839
01:29:15|5.0839
01:29:16|5.0839
01:29:17|5.0839
01:29:18|5.0839
01:29:19|5.0839
01:29:20|5.0839
01:29:21|5.0887
01:29:22|5.0788
01:29:23|5.0788
01:29:24|5.0788
01:29:25|5.0788
01:29:26|5.0788
01:29:27|5.0788
01:29:28|5.0788
01:29:29|5.0748
01:29:30|5.0748
01:29:31|5.0748
01:29:32|5.078
01:29:33|5.078
01:29:34|5.078
01:29:35|5.078
01:29:36|5.078
01:29:37|5.0699
01:29:38|5.0699
01:29:39|5.0699
01:29:40|5.0627
01:29:41|5.0619
01:29:42|5.0835
01:29:43|5.0835
01:29:44|5.0835
01:29:45|5.0835
01:29:47|5.0835
01:29:47|5.0714
01:29:48|5.0714
01:29:50|5.0714
01:29:50|5.0714
01:29:52|5.0714
01:29:53|5.0714
01:29:55|5.0714
01:29:55|5.0714
01:29:57|5.0714
01:29:58|5.0714
01:29:59|5.0714
01:30:00|5.0714
01:30:01|5.0714
01:30:03|5.0714
01:30:03|5.0738
01:30:05|5.0718
01:30:06|5.0718
01:30:07|5.0718
01:30:08|5.0718
01:30:10|5.0687
01:30:11|5.0687
01:30:12|5.0687
01:30:13|5.0687
01:30:14|5.072
01:30:16|5.072
01:30:16|5.072
01:30:17|5.072
01:30:18|5.072
01:30:20|5.0716
01:30:21|5.0716
01:30:22|5.0754
01:30:23|5.0754
01:30:24|5.0754
01:30:25|5.0754
01:30:26|5.0729
01:30:27|5.0729
01:30:28|5.0729
01:30:30|5.0729
01:30:30|5.0744
01:30:31|5.0744
01:30:32|5.0744
01:30:33|5.0744
01:30:34|5.0744
01:30:35|5.0744
01:30:36|5.0744
01:30:37|5.0744
01:30:38|5.0744
01:30:39|5.0744
01:30:40|5.0744
01:30:41|5.0744
01:30:42|5.0744
01:30:43|5.0744
01:30:44|5.0744
01:30:45|5.0744
01:30:46|5.0744
01:30:47|5.0744
01:30:48|5.0744
01:30:49|5.0744
01:30:50|5.0744
01:30:51|5.0744
01:30:52|5.0561
01:30:54|5.0598
01:30:55|5.0598
01:30:56|5.0598
01:30:57|5.0598
01:30:58|5.0572
01:30:59|5.0591
01:31:00|5.0591
01:31:01|5.0641
01:31:02|5.0544
01:31:04|5.0534
01:31:04|5.0534
01:31:06|5.0534
01:31:07|5.0534
01:31:08|5.0534
01:31:09|5.0455
01:31:10|5.0455
01:31:11|5.0455
01:31:12|5.0455
01:31:13|5.0455
01:31:14|5.0455
01:31:15|5.0455
01:31:16|5.0455
01:31:17|5.0455
01:31:17|5.0455
01:31:19|5.0455
01:31:20|5.0498
01:31:21|5.0497
01:31:22|5.0497
01:31:23|5.0497
01:31:24|5.0497
01:31:25|5.0497
01:31:26|5.0497
01:31:27|5.0497
01:31:28|5.0497
01:31:29|5.0497
01:31:30|5.0498
01:31:31|5.0498
01:31:32|5.0498
01:31:34|5.0498
01:31:34|5.0498
01:31:35|5.0498
01:31:36|5.0498
01:31:37|5.0387
01:31:38|5.0387
01:31:39|5.0387
01:31:40|5.0387
01:31:41|5.0387
01:31:42|5.0387
01:31:43|5.0401
01:31:44|5.0332
01:31:46|5.0332
01:31:47|5.029
01:31:48|5.0275
01:31:49|5.0275
01:31:50|5.0075
01:31:51|5.0075
01:31:52|5.0252
01:31:53|5.0282
01:31:54|5.0332
01:31:55|5.0332
01:31:56|5.0332
01:31:58|5.0449
01:31:58|5.0449
01:32:00|5.04
01:32:01|5.04
01:32:02|5.0356
01:32:03|5.0315
01:32:05|5.0315
01:32:05|5.0315
01:32:06|5.0315
01:32:07|5.0174
01:32:08|5.0174
01:32:10|5.0174
01:32:11|5.0174
01:32:13|5.0174
01:32:13|5.0174
01:32:14|5.0174
01:32:16|5.0174
01:32:16|5.0174
01:32:18|5.0174
01:32:19|5.0174
01:32:20|5.0174
01:32:22|5.0174
01:32:22|5.0317
01:32:23|5.0295
01:32:24|5.0295
01:32:25|5.0296
01:32:26|5.0296
01:32:28|5.0352
01:32:28|5.0352
01:32:31|5.0352
01:32:31|5.0436
01:32:32|5.0436
01:32:34|5.0424
01:32:35|5.0424
01:32:36|5.0424
01:32:37|5.0424
01:32:38|5.049
01:32:39|5.049
01:32:40|5.049
01:32:41|5.049
01:32:42|5.049
01:32:43|5.049
01:32:44|5.043
01:32:46|5.043
01:32:46|5.0498
01:32:47|5.0498
01:32:48|5.0498
01:32:49|5.0498
01:32:50|5.0498
01:32:51|5.0498
01:32:52|5.0498
01:32:53|5.0498
01:32:54|5.0498
01:32:55|5.0498
01:32:57|5.0498
01:32:58|5.0498
01:32:59|5.0498
01:33:00|5.0498
01:33:01|5.0498
01:33:02|5.0454
01:33:03|5.0454
01:33:05|5.0415
01:33:05|5.0415
01:33:07|5.0415
01:33:08|5.0415
01:33:09|5.0415
01:33:11|5.0415
01:33:11|5.0415
01:33:12|5.048
01:33:13|5.048
01:33:14|5.048
01:33:15|5.048
01:33:16|5.048
01:33:17|5.0479
01:33:18|5.0479
01:33:19|5.0479
01:33:20|5.0479
01:33:21|5.0479
01:33:22|5.0479
01:33:24|5.0479
01:33:25|5.0497
01:33:26|5.0497
01:33:27|5.0497
01:33:29|5.0454
01:33:29|5.0454
01:33:30|5.0454
01:33:31|5.0454
01:33:32|5.0454
01:33:33|5.0454
01:33:34|5.0454
01:33:35|5.0454
01:33:36|5.0454
01:33:37|5.0454
01:33:38|5.0403
01:33:39|5.0403
01:33:40|5.0403
01:33:41|5.0403
01:33:42|5.0403
01:33:43|5.0403
01:33:44|5.0403
01:33:46|5.036
01:33:48|5.0349
01:33:48|5.0349
01:33:49|5.0349
01:33:51|5.0349
01:33:53|5.0313
01:33:54|5.0313
01:33:55|5.0315
01:33:56|5.0315
01:33:57|5.0315
01:33:59|5.0315
01:33:59|5.0315
01:34:01|5.0315
01:34:01|5.0315
01:34:02|5.0315
01:34:03|5.032
01:34:05|5.032
01:34:07|5.032
01:34:08|5.032
01:34:09|5.032
01:34:11|5.032
01:34:11|5.032
01:34:13|5.032
01:34:13|5.032
01:34:15|5.032
01:34:15|5.0282
01:34:17|5.0298
01:34:18|5.0298
01:34:19|5.0298
01:34:20|5.0298
01:34:21|5.0298
01:34:22|5.0298
01:34:23|5.0298
01:34:25|5.0298
01:34:25|5.0305
01:34:26|5.0305
01:34:27|5.0305
01:34:28|5.0161
01:34:30|5.0161
01:34:30|5.0161
01:34:32|5.0161
01:34:33|5.0161
01:34:34|5.0161
01:34:35|5.0161
01:34:36|5.0264
01:34:38|5.0158
01:34:39|5.0158
01:34:39|5.0158
01:34:41|5.0158
01:34:42|5.0271
01:34:42|5.0271
01:34:43|5.0264
01:34:45|5.0264
01:34:46|5.0264
01:34:48|5.0158
01:34:49|5.0158
01:34:50|5.0158
01:34:51|5.0158
01:34:53|5.0158
01:34:54|5.0158
01:34:55|5.0158
01:34:56|5.0158
01:34:57|5.0158
01:34:58|5.0158
01:34:59|5.0158
01:35:00|5.0158
01:35:01|5.0158
01:35:02|5.0158
01:35:03|5.0158
01:35:04|5.0158
01:35:06|5.0158
01:35:07|5.0158
01:35:08|5.0158
01:35:09|5.0158
01:35:10|5.0281
01:35:11|5.0281
01:35:12|5.0305
01:35:13|5.0305
01:35:14|5.0305
01:35:15|5.0305
01:35:16|5.0305
01:35:17|5.0392
01:35:18|5.0392
01:35:19|5.0392
01:35:21|5.0392
01:35:21|5.0392
01:35:23|5.0392
01:35:24|5.0392
01:35:24|5.0392
01:35:25|5.0392
01:35:26|5.0392
01:35:28|5.0392
01:35:28|5.0392
01:35:29|5.0392
01:35:30|5.0392
01:35:31|5.0345
01:35:33|5.0345
01:35:34|5.0345
01:35:34|5.0345
01:35:35|5.0345
01:35:37|5.0345
01:35:37|5.0291
01:35:38|5.0291
01:35:39|5.0291
01:35:41|5.0291
01:35:41|5.0057
01:35:42|5.0057
01:35:43|5.0216
01:35:44|5.0216
01:35:46|5.0216
01:35:46|5.0255
01:35:48|5.0255
01:35:49|5.0255
01:35:50|5.0339
01:35:51|5.0339
01:35:52|5.0339
01:35:53|5.0339
01:35:54|5.0339
01:35:55|5.0339
01:35:56|5.0339
01:35:58|5.0339
01:35:58|5.0339
01:35:59|5.0339
01:36:00|5.0339
01:36:02|5.0339
01:36:03|5.0339
01:36:04|5.0265
01:36:05|5.0222
01:36:06|5.0236
01:36:08|5.0231
01:36:08|5.0261
01:36:09|5.0261
01:36:10|5.0212
01:36:11|5.0212
01:36:12|5.0256
01:36:13|5.0256
01:36:15|5.0256
01:36:16|5.0256
01:36:17|5.0256
01:36:18|5.0256
01:36:19|5.0261
01:36:20|5.0262
01:36:21|5.0262
01:36:22|5.0262
01:36:23|5.0262
01:36:24|5.0262
01:36:25|5.0262
01:36:26|5.0262
01:36:27|5.0262
01:36:28|5.0262
01:36:29|5.0262
01:36:31|5.0262
01:36:31|5.0262
01:36:32|5.0262
01:36:34|5.0262
01:36:35|5.0262
01:36:37|5.0262
01:36:37|5.0262
01:36:39|5.0263
01:36:40|5.0263
01:36:40|5.0263
01:36:41|5.0263
01:36:43|5.0263
01:36:44|5.0263
01:36:44|5.0263
01:36:45|5.0263
01:36:46|5.0263
01:36:47|5.0263
01:36:49|5.0263
01:36:50|5.0263
01:36:50|5.0263
01:36:52|5.03
01:36:53|5.03
01:36:54|5.03
01:36:56|5.0341
01:36:56|5.0341
01:36:57|5.0341
01:36:58|5.0341
01:37:00|5.0341
01:37:01|5.0341
01:37:02|5.0341
01:37:04|5.0341
01:37:05|5.0341
01:37:05|5.0341
01:37:07|5.0341
01:37:07|5.0386
01:37:08|5.0386
01:37:10|5.0389
01:37:11|5.0389
01:37:12|5.0408
01:37:13|5.0408
01:37:14|5.0497
01:37:15|5.0574
01:37:16|5.0574
01:37:17|5.0574
01:37:18|5.0456
01:37:19|5.0493
01:37:20|5.0493
01:37:21|5.0493
01:37:22|5.0493
01:37:23|5.0493
01:37:24|5.0493
01:37:25|5.0493
01:37:26|5.0493
01:37:27|5.0493
01:37:28|5.0493
01:37:29|5.0493
01:37:30|5.0589
01:37:31|5.0589
01:37:32|5.0589
01:37:33|5.0606
01:37:34|5.0606
01:37:35|5.0606
01:37:37|5.059
01:37:38|5.0573
01:37:39|5.0573
01:37:41|5.0563
01:37:42|5.0626
01:37:43|5.0626
01:37:44|5.0626
01:37:46|5.0626
01:37:47|5.0558
01:37:48|5.0558
01:37:49|5.0558
01:37:50|5.0558
01:37:51|5.0558
01:37:52|5.0558
01:37:53|5.055
01:37:54|5.055
01:37:55|5.0512
01:37:57|5.0512
01:37:58|5.0512
01:37:58|5.0493
01:37:59|5.0493
01:38:01|5.0493
01:38:01|5.0493
01:38:03|5.0493
01:38:04|5.0493
01:38:05|5.0355
01:38:06|5.0355
01:38:07|5.0355
01:38:08|5.0355
01:38:09|5.0355
01:38:10|5.045
01:38:11|5.045
01:38:13|5.045
01:38:13|5.045
01:38:15|5.045
01:38:16|5.045
01:38:17|5.045
01:38:17|5.045
01:38:19|5.045
01:38:19|5.045
01:38:20|5.045
01:38:21|5.045
01:38:23|5.045
01:38:24|5.045
01:38:24|5.045
01:38:26|5.045
01:38:27|5.045
01:38:28|5.045
01:38:29|5.045
01:38:30|5.045
01:38:31|5.045
01:38:32|5.045
01:38:33|5.045
01:38:34|5.0435
01:38:35|5.0435
01:38:36|5.0435
01:38:37|5.0409
01:38:39|5.0409
01:38:39|5.0409
01:38:40|5.0409
01:38:41|5.0409
01:38:42|5.0409
01:38:44|5.0431
01:38:45|5.0431
01:38:45|5.0341
01:38:46|5.0341
01:38:48|5.0341
01:38:49|5.0341
01:38:49|5.0341
01:38:51|5.0341
01:38:51|5.0341
01:38:53|5.0341
01:38:53|5.0341
01:38:55|5.0341
01:38:56|5.0341
01:38:57|5.0341
01:38:58|5.0342
01:38:59|5.0281
01:39:00|5.0281
01:39:01|5.0281
01:39:02|5.0281
01:39:03|5.0281
01:39:04|5.0281
01:39:05|5.025
01:39:06|5.025
01:39:07|5.025
01:39:08|5.025
01:39:09|5.025
01:39:10|5.0303
01:39:12|5.0303
01:39:12|5.0303
01:39:13|5.0303
01:39:15|5.0303
01:39:16|5.0303
01:39:17|5.0303
01:39:18|5.0303
01:39:19|5.0303
01:39:20|5.0303
01:39:21|5.0303
01:39:22|5.0303
01:39:23|5.0303
01:39:24|5.0303
01:39:25|5.0303
01:39:26|5.0303
01:39:27|5.0303
01:39:28|5.0303
01:39:29|5.0303
01:39:30|5.0249
01:39:31|5.0249
01:39:32|5.0297
01:39:33|5.0297
01:39:34|5.0249
01:39:35|5.0249
01:39:36|5.0249
01:39:37|5.0249
01:39:38|5.0249
01:39:40|5.0249
01:39:41|5.0249
01:39:42|5.0249
01:39:43|5.0249
01:39:44|5.0249
01:39:45|5.0249
01:39:46|5.0249
01:39:47|5.0253
01:39:48|5.0253
01:39:49|5.0253
01:39:50|5.0253
01:39:52|5.0253
01:39:52|5.0253
01:39:53|5.0253
01:39:55|5.0204
01:39:56|5.0204
01:39:57|5.0148
01:39:58|5.0199
01:39:59|5.0199
01:40:00|5.0242
01:40:01|5.0251
01:40:02|5.0251
01:40:04|5.0329
01:40:05|5.0228
01:40:06|5.0228
01:40:07|5.0228
01:40:08|5.0228
01:40:09|5.0228
01:40:10|5.0228
01:40:11|5.0228
01:40:12|5.0228
01:40:14|5.0228
01:40:14|5.0228
01:40:15|5.0228
01:40:17|5.0219
01:40:18|5.0219
01:40:19|5.0219
01:40:20|5.0255
01:40:21|5.0255
01:40:22|5.0255
01:40:23|5.0255
01:40:24|5.0255
01:40:25|5.0142
01:40:26|5.0142
01:40:27|5.0142
01:40:28|5.0142
01:40:29|5.0142
01:40:30|5.0142
01:40:31|5.0142
01:40:32|5.0142
01:40:33|5.0142
01:40:34|5.0142
01:40:35|5.0142
01:40:36|5.0259
01:40:37|5.0304
01:40:38|5.0304
01:40:40|5.0304
01:40:41|5.0226
01:40:42|5.0226
01:40:43|5.0226
01:40:44|5.0226
01:40:45|5.0141
01:40:46|5.0141
01:40:46|5.0141
01:40:48|5.0141
01:40:49|5.0141
01:40:50|5.0141
01:40:50|5.0141
01:40:52|5.0214
01:40:53|5.0214
01:40:54|5.0189
01:40:55|5.0127
01:40:55|5.018
01:40:58|5.018
01:40:58|5.0078
01:41:00|5.0078
01:41:01|5.0078
01:41:02|5.0078
01:41:03|5.0061
01:41:04|5.0061
01:41:05|5.006
01:41:06|5.0112
01:41:07|5.0112
01:41:08|5.0124
01:41:09|5.0124
01:41:10|5.0157
01:41:10|5.0179
01:41:12|5.018
01:41:13|5.018
01:41:14|5.018
01:41:15|5.0181
01:41:16|5.0239
01:41:17|5.0268
01:41:17|5.0268
01:41:19|5.0268
01:41:20|5.0303
01:41:20|5.0303
01:41:22|5.0303
01:41:23|5.0303
01:41:24|5.0303
01:41:25|5.0303
01:41:26|5.0303
01:41:27|5.0303
01:41:28|5.0303
01:41:29|5.0303
01:41:30|5.0303
01:41:30|5.0243
01:41:32|5.0243
01:41:33|5.0243
01:41:34|5.0243
01:41:35|5.0189
01:41:36|5.0189
01:41:37|5.0189
01:41:38|5.0253
01:41:39|5.0253
01:41:41|5.0253
01:41:41|5.0253
01:41:42|5.0253
01:41:44|5.0265
01:41:45|5.0265
01:41:46|5.0201
01:41:47|5.0265
01:41:48|5.0265
01:41:49|5.0265
01:41:50|5.0265
01:41:51|5.0265
01:41:52|5.0258
01:41:53|5.0258
01:41:55|5.0258
01:41:55|5.0258
01:41:57|5.0258
01:41:58|5.0258
01:41:58|5.0258
01:42:00|5.0258
01:42:01|5.0258
01:42:02|5.0258
01:42:03|5.0258
01:42:04|5.0258
01:42:05|5.0258
01:42:06|5.0258
01:42:07|5.0258
01:42:08|5.0258
01:42:09|5.0258
01:42:10|5.0258
01:42:11|5.0258
01:42:12|5.0258
01:42:13|5.0258
01:42:13|5.0258
01:42:15|5.0187
01:42:16|5.0174
01:42:17|5.0182
01:42:18|5.0182
01:42:19|5.0182
01:42:20|5.0182
01:42:22|5.0182
01:42:22|5.0237
01:42:23|5.0237
01:42:24|5.0237
01:42:25|5.022
01:42:26|5.022
01:42:27|5.0247
01:42:28|5.0247
01:42:29|5.0247
01:42:30|5.0254
01:42:31|5.0253
01:42:32|5.021
01:42:33|5.021
01:42:34|5.0208
01:42:35|5.0208
01:42:36|5.0208
01:42:37|5.0208
01:42:38|5.0208
01:42:39|5.0208
01:42:41|5.0208
01:42:42|5.0208
01:42:44|5.02
01:42:44|5.02
01:42:45|5.02
01:42:47|5.02
01:42:49|5.02
01:42:49|5.02
01:42:51|5.02
01:42:52|5.02
01:42:53|5.02
01:42:53|5.02
01:42:56|5.02
01:42:56|5.02
01:42:57|5.02
01:42:58|5.02
01:42:59|5.02
01:43:00|5.02
01:43:01|5.02
01:43:03|5.02
01:43:03|5.02
01:43:05|5.02
01:43:07|5.02
01:43:07|5.02
01:43:08|5.0176
01:43:09|5.0123
01:43:10|5.0123
01:43:11|5.0123
01:43:12|5.0123
01:43:13|5.0123
01:43:15|5.0123
01:43:16|5.0171
01:43:17|5.0171
01:43:18|5.0123
01:43:19|5.0124
01:43:19|5.0121
01:43:21|5.0121
01:43:22|5.01
01:43:23|5.01
01:43:25|5.01
01:43:25|5.01
01:43:26|5.01
01:43:27|5.01
01:43:29|5.01
01:43:29|5.01
01:43:30|5.01
01:43:31|5.01
01:43:32|5.0115
01:43:33|5.0115
01:43:34|5.0115
01:43:36|5.0115
01:43:37|5.0115
01:43:38|5.0123
01:43:39|5.0123
01:43:40|5.0123
01:43:41|5.0123
01:43:43|5.0123
01:43:43|5.0123
01:43:44|5.0123
01:43:45|5.0123
01:43:46|5.0123
01:43:48|5.0123
01:43:49|5.013
01:43:50|5.013
01:43:51|5.0115
01:43:53|5.0115
01:43:54|5.0115
01:43:54|5.0155
01:43:55|5.0126
01:43:56|5.0126
01:43:57|5.0126
01:43:59|5.0123
01:44:00|5.0123
01:44:01|5.0123
01:44:02|5.0089
01:44:03|5.0089
01:44:05|5.0089
01:44:05|5.0089
01:44:07|5.0089
01:44:08|5.0089
01:44:09|5.0089
01:44:09|5.0089
01:44:11|5.0089
01:44:11|5.0089
01:44:13|5.0089
01:44:14|5.0089
01:44:14|5.0154
01:44:16|5.0128
01:44:16|5.0228
01:44:17|5.0228
01:44:19|5.0212
01:44:19|5.0392
01:44:20|5.0392
01:44:21|5.0365
01:44:23|5.0365
01:44:24|5.037
01:44:25|5.037
01:44:26|5.0423
01:44:27|5.0423
01:44:28|5.0422
01:44:29|5.0422
01:44:30|5.0422
01:44:31|5.0422
01:44:32|5.0473
01:44:33|5.0473
01:44:34|5.0473
01:44:35|5.0373
01:44:36|5.0373
01:44:37|5.0373
01:44:38|5.0373
01:44:39|5.0373
01:44:40|5.05
01:44:41|5.05
01:44:42|5.05
01:44:44|5.05
01:44:45|5.05
01:44:46|5.05
01:44:47|5.0421
01:44:49|5.0421
01:44:49|5.0421
01:44:50|5.0421
01:44:52|5.0421
01:44:53|5.0479
01:44:54|5.0479
01:44:55|5.0479
01:44:57|5.052
01:44:57|5.052
01:44:59|5.052
01:44:59|5.052
01:45:01|5.0543
01:45:02|5.0543
01:45:03|5.0535
01:45:04|5.0606
01:45:05|5.0606
01:45:06|5.0606
01:45:08|5.0661
01:45:08|5.0661
01:45:10|5.0805
01:45:11|5.0729
01:45:13|5.0762
01:45:13|5.0731
01:45:15|5.0731
01:45:16|5.0731
01:45:18|5.0731
01:45:18|5.0734
01:45:19|5.0734
01:45:21|5.0734
01:45:21|5.0685
01:45:23|5.0685
01:45:23|5.0685
01:45:24|5.0733
01:45:25|5.0707
01:45:26|5.0707
01:45:28|5.0707
01:45:28|5.0707
01:45:29|5.0707
01:45:30|5.0707
01:45:31|5.0707
01:45:33|5.0707
01:45:33|5.0707
01:45:34|5.0707
01:45:35|5.069
01:45:36|5.0661
01:45:37|5.0661
01:45:39|5.0661
01:45:39|5.0661
01:45:40|5.0661
01:45:41|5.0806
01:45:42|5.0725
01:45:43|5.0665
01:45:44|5.0821
01:45:45|5.0821
01:45:47|5.0729
01:45:49|5.0671
01:45:50|5.0671
01:45:51|5.0671
01:45:52|5.0671
01:45:54|5.0671
01:45:55|5.0671
01:45:56|5.0671
01:45:57|5.0671
01:45:58|5.0671
01:45:58|5.0661
01:46:00|5.0661
01:46:01|5.0661
01:46:02|5.0661
01:46:03|5.0661
01:46:04|5.0661
01:46:05|5.0661
01:46:06|5.0661
01:46:07|5.0596
01:46:09|5.0596
01:46:10|5.0596
01:46:10|5.0596
01:46:12|5.0594
01:46:13|5.0594
01:46:13|5.0594
01:46:14|5.0593
01:46:15|5.0593
01:46:16|5.0593
01:46:17|5.0593
01:46:19|5.0593
01:46:19|5.0593
01:46:21|5.0634
01:46:22|5.0634
01:46:23|5.0634
01:46:24|5.0634
01:46:24|5.0634
01:46:25|5.0634
01:46:26|5.0634
01:46:27|5.0634
01:46:28|5.0634
01:46:30|5.0634
01:46:31|5.0634
01:46:32|5.0634
01:46:33|5.0634
01:46:34|5.0634
01:46:35|5.0634
01:46:36|5.0719
01:46:37|5.0719
01:46:38|5.0792
01:46:39|5.0792
01:46:40|5.0728
01:46:42|5.0719
01:46:42|5.0719
01:46:44|5.0719
01:46:44|5.0711
01:46:46|5.0699
01:46:48|5.0699
01:46:49|5.0699
01:46:50|5.0734
01:46:51|5.0734
01:46:52|5.0734
01:46:54|5.0681
01:46:55|5.0609
01:46:56|5.0609
01:46:57|5.0609
01:46:57|5.0609
01:46:59|5.0613
01:47:00|5.0613
01:47:01|5.0613
01:47:02|5.0613
01:47:03|5.0613
01:47:04|5.0613
01:47:05|5.0613
01:47:06|5.0613
01:47:07|5.0613
01:47:08|5.0613
01:47:09|5.0613
01:47:10|5.0639
01:47:11|5.0639
01:47:12|5.0647
01:47:13|5.0647
01:47:14|5.0647
01:47:15|5.0647
01:47:16|5.0647
01:47:17|5.0647
01:47:18|5.0647
01:47:19|5.0647
01:47:20|5.0647
01:47:21|5.0647
01:47:23|5.072
01:47:23|5.072
01:47:25|5.072
01:47:26|5.072
01:47:27|5.072
01:47:28|5.0778
01:47:29|5.0778
01:47:30|5.0778
01:47:31|5.0778
01:47:32|5.0778
01:47:33|5.0778
01:47:34|5.0778
01:47:35|5.0778
01:47:36|5.0778
01:47:37|5.0778
01:47:38|5.0778
01:47:39|5.0778
01:47:40|5.0761
01:47:41|5.061
01:47:42|5.061
01:47:43|5.061
01:47:44|5.061
01:47:45|5.061
01:47:47|5.061
01:47:48|5.061
01:47:49|5.061
01:47:51|5.061
01:47:52|5.061
01:47:53|5.061
01:47:53|5.0705
01:47:55|5.0705
01:47:56|5.0705
01:47:57|5.0705
01:47:58|5.0705
01:47:59|5.0705
01:48:00|5.0705
01:48:00|5.0705
01:48:02|5.0705
01:48:03|5.0786
01:48:05|5.0709
01:48:05|5.0709
01:48:06|5.0709
01:48:08|5.0709
01:48:08|5.0709
01:48:10|5.0709
01:48:11|5.0709
01:48:12|5.0709
01:48:13|5.0705
01:48:14|5.0705
01:48:16|5.0684
01:48:16|5.0684
01:48:17|5.0684
01:48:18|5.0684
01:48:19|5.0684
01:48:20|5.0684
01:48:21|5.0684
01:48:22|5.0609
01:48:23|5.0609
01:48:25|5.0609
01:48:25|5.0609
01:48:26|5.0609
01:48:27|5.0609
01:48:28|5.0609
01:48:29|5.0575
01:48:30|5.0575
01:48:31|5.0575
01:48:32|5.0575
01:48:33|5.0575
01:48:34|5.0646
01:48:35|5.0646
01:48:36|5.0646
01:48:37|5.0646
01:48:38|5.0689
01:48:39|5.0689
01:48:40|5.0689
01:48:42|5.0689
01:48:42|5.0689
01:48:43|5.0689
01:48:44|5.0689
01:48:45|5.0689
01:48:47|5.0689
01:48:49|5.0689
01:48:49|5.0689
01:48:50|5.0689
01:48:51|5.0689
01:48:53|5.0631
01:48:55|5.0539
01:48:56|5.0539
01:48:57|5.0604
01:48:58|5.0604
01:48:59|5.0604
01:49:00|5.0604
01:49:01|5.0342
01:49:02|5.0342
01:49:04|5.0342
01:49:05|5.0342
01:49:06|5.0342
01:49:07|5.0342
01:49:08|5.0342
01:49:10|5.0342
01:49:10|5.0342
01:49:11|5.0342
01:49:12|5.0342
01:49:14|5.0342
01:49:15|5.0342
01:49:16|5.048
01:49:17|5.048
01:49:18|5.048
01:49:19|5.048
01:49:21|5.048
01:49:21|5.048
01:49:22|5.048
01:49:24|5.0499
01:49:25|5.049
01:49:25|5.049
01:49:27|5.049
01:49:28|5.049
01:49:29|5.049
01:49:30|5.049
01:49:30|5.049
01:49:31|5.049
01:49:33|5.049
01:49:34|5.049
01:49:35|5.049
01:49:36|5.0349
01:49:37|5.0349
01:49:38|5.0349
01:49:39|5.0349
01:49:39|5.0349
01:49:41|5.0349
01:49:41|5.0349
01:49:43|5.0349
01:49:43|5.0349
01:49:45|5.0463
01:49:45|5.0463
01:49:46|5.0455
01:49:49|5.0457
01:49:49|5.0457
01:49:50|5.0457
01:49:51|5.0457
01:49:53|5.0445
01:49:53|5.0445
01:49:54|5.0404
01:49:57|5.0357
01:49:57|5.0392
01:49:58|5.0392
01:49:59|5.0392
01:50:00|5.0392
01:50:01|5.0321
01:50:03|5.0321
01:50:05|5.0321
01:50:06|5.0384
01:50:08|5.0325
01:50:08|5.0325
01:50:09|5.0325
01:50:12|5.0325
01:50:12|5.0325
01:50:13|5.0325
01:50:15|5.0325
01:50:16|5.0325
01:50:17|5.0325
01:50:18|5.0325
01:50:19|5.0325
01:50:20|5.0325
01:50:21|5.0325
01:50:22|5.0325
01:50:23|5.0325
01:50:24|5.0404
01:50:25|5.0404
01:50:26|5.0404
01:50:27|5.0404
01:50:28|5.0404
01:50:29|5.0404
01:50:30|5.0404
01:50:31|5.0404
01:50:32|5.0404
01:50:33|5.0404
01:50:34|5.0404
01:50:35|5.0404
01:50:36|5.0404
01:50:37|5.0404
01:50:38|5.0404
01:50:39|5.0404
01:50:40|5.0404
01:50:41|5.0454
01:50:42|5.0454
01:50:43|5.0454
01:50:44|5.0454
01:50:45|5.0454
01:50:46|5.0454
01:50:47|5.0454
01:50:49|5.0454
01:50:50|5.0454
01:50:51|5.05
01:50:52|5.05
01:50:53|5.05
01:50:54|5.05
01:50:55|5.05
01:50:56|5.05
01:50:57|5.05
01:50:58|5.05
01:50:59|5.05
01:51:00|5.056
01:51:01|5.056
01:51:03|5.056
01:51:03|5.056
01:51:06|5.056
01:51:06|5.056
01:51:07|5.056
01:51:08|5.0578
01:51:09|5.0578
01:51:10|5.0578
01:51:11|5.0578
01:51:12|5.0578
01:51:13|5.0578
01:51:14|5.0578
01:51:15|5.0578
01:51:16|5.0578
01:51:17|5.0578
01:51:18|5.0578
01:51:19|5.0578
01:51:20|5.0546
01:51:21|5.0546
01:51:23|5.0546
01:51:24|5.0546
01:51:25|5.0546
01:51:26|5.0546
01:51:27|5.0546
01:51:28|5.0546
01:51:29|5.0546
01:51:29|5.0546
01:51:30|5.0546
01:51:32|5.0546
01:51:33|5.0546
01:51:34|5.0546
01:51:35|5.0546
01:51:35|5.0546
01:51:37|5.0546
01:51:38|5.0546
01:51:39|5.0546
01:51:41|5.0546
01:51:41|5.0546
01:51:42|5.0546
01:51:43|5.0546
01:51:44|5.0546
01:51:45|5.0546
01:51:46|5.0557
01:51:47|5.0557
01:51:48|5.0557
01:51:49|5.0557
01:51:51|5.0557
01:51:52|5.0557
01:51:54|5.0601
01:51:54|5.0606
01:51:55|5.0694
01:51:56|5.0694
01:51:57|5.0719
01:51:58|5.0744
01:51:59|5.0744
01:52:00|5.0744
01:52:01|5.0744
01:52:03|5.0805
01:52:03|5.077
01:52:05|5.0839
01:52:07|5.0839
01:52:07|5.0839
01:52:08|5.0839
01:52:09|5.0839
01:52:10|5.0839
01:52:11|5.0839
01:52:13|5.0839
01:52:14|5.0839
01:52:15|5.0839
01:52:16|5.0839
01:52:17|5.0839
01:52:18|5.0839
01:52:19|5.0835
01:52:20|5.0835
01:52:21|5.0835
01:52:22|5.0835
01:52:23|5.0742
01:52:24|5.0742
01:52:25|5.0742
01:52:26|5.0742
01:52:27|5.0748
01:52:28|5.0814
01:52:29|5.0814
01:52:31|5.0841
01:52:31|5.0841
01:52:32|5.0841
01:52:34|5.0841
01:52:34|5.0841
01:52:36|5.0841
01:52:37|5.1
01:52:37|5.105
01:52:39|5.105
01:52:40|5.1017
01:52:41|5.1017
01:52:41|5.1135
01:52:43|5.1179
01:52:43|5.1179
01:52:45|5.1213
01:52:46|5.1249
01:52:47|5.1245
01:52:48|5.1372
01:52:50|5.1372
01:52:51|5.134
01:52:53|5.1238
01:52:54|5.1275
01:52:55|5.1218
01:52:56|5.1218
01:52:57|5.1218
01:52:58|5.1218
01:52:59|5.118
01:53:00|5.118
01:53:01|5.1192
01:53:02|5.1192
01:53:03|5.1192
01:53:04|5.1192
01:53:05|5.1192
01:53:06|5.1143
01:53:07|5.1143
01:53:08|5.1143
01:53:09|5.1143
01:53:10|5.1143
01:53:11|5.1143
01:53:12|5.1143
01:53:13|5.1134
01:53:14|5.1134
01:53:15|5.1245
01:53:16|5.1245
01:53:17|5.1194
01:53:18|5.1194
01:53:19|5.1194
01:53:20|5.1194
01:53:21|5.1208
01:53:22|5.1208
01:53:23|5.1162
01:53:24|5.1162
01:53:25|5.1162
01:53:26|5.1162
01:53:27|5.1238
01:53:28|5.1266
01:53:30|5.1266
01:53:30|5.1266
01:53:31|5.1283
01:53:32|5.1283
01:53:34|5.1283
01:53:34|5.1263
01:53:36|5.1263
01:53:37|5.1263
01:53:38|5.1263
01:53:39|5.1263
01:53:39|5.1263
01:53:40|5.1263
01:53:41|5.1263
01:53:42|5.1263
01:53:44|5.1263
01:53:44|5.1263
01:53:45|5.1263
01:53:47|5.1263
01:53:48|5.1263
01:53:48|5.1263
01:53:50|5.1263
01:53:51|5.1263
01:53:52|5.1263
01:53:52|5.1227
01:53:54|5.1218
01:53:55|5.1218
01:53:56|5.1218
01:53:58|5.1218
01:53:59|5.1218
01:54:00|5.1218
01:54:01|5.1218
01:54:03|5.1218
01:54:03|5.1218
01:54:04|5.1218
01:54:06|5.126
01:54:07|5.126
01:54:08|5.126
01:54:09|5.126
01:54:10|5.126
01:54:11|5.126
01:54:12|5.1262
01:54:13|5.1262
01:54:14|5.1262
01:54:16|5.1262
01:54:16|5.1262
01:54:18|5.1262
01:54:19|5.1262
01:54:20|5.1262
01:54:20|5.1262
01:54:22|5.1262
01:54:23|5.123
01:54:24|5.123
01:54:25|5.123
01:54:26|5.123
01:54:26|5.123
01:54:28|5.123
01:54:29|5.1245
01:54:30|5.1199
01:54:31|5.1199
01:54:32|5.1199
01:54:34|5.1199
01:54:34|5.1199
01:54:35|5.1199
01:54:37|5.1199
01:54:38|5.1199
01:54:38|5.1199
01:54:39|5.1245
01:54:40|5.1245
01:54:42|5.1257
01:54:43|5.1257
01:54:44|5.1257
01:54:45|5.1257
01:54:46|5.1257
01:54:47|5.1269
01:54:48|5.1269
01:54:49|5.1258
01:54:50|5.1257
01:54:51|5.1265
01:54:52|5.1265
01:54:53|5.1265
01:54:55|5.1265
01:54:56|5.1265
01:54:57|5.1263
01:54:57|5.1258
01:54:59|5.1258
01:54:59|5.1263
01:55:01|5.1182
01:55:02|5.1182
01:55:03|5.1182
01:55:05|5.1182
01:55:06|5.1229
01:55:06|5.1229
01:55:08|5.1229
01:55:09|5.1229
01:55:10|5.1276
01:55:11|5.1403
01:55:12|5.1399
01:55:13|5.1368
01:55:14|5.1368
01:55:15|5.1368
01:55:16|5.1426
01:55:17|5.1432
01:55:18|5.1432
01:55:20|5.1432
01:55:20|5.1519
01:55:21|5.1525
01:55:22|5.1659
01:55:23|5.1626
01:55:24|5.1684
01:55:26|5.1681
01:55:26|5.1601
01:55:27|5.1771
01:55:28|5.178
01:55:29|5.1778
01:55:30|5.1778
01:55:31|5.1778
01:55:32|5.1785
01:55:33|5.1813
01:55:34|5.1831
01:55:36|5.1779
01:55:36|5.1624
01:55:37|5.1651
01:55:38|5.1692
01:55:39|5.171
01:55:40|5.171
01:55:41|5.171
01:55:43|5.1726
01:55:44|5.1726
01:55:44|5.162
01:55:45|5.1645
01:55:46|5.1645
01:55:47|5.1689
01:55:48|5.1658
01:55:49|5.1699
01:55:50|5.1622
01:55:51|5.1655
01:55:53|5.1612
01:55:55|5.1706
01:55:56|5.1651
01:55:58|5.1651
01:55:58|5.1651
01:56:00|5.1651
01:56:01|5.1651
01:56:02|5.1651
01:56:03|5.1581
01:56:04|5.1654
01:56:05|5.1654
01:56:06|5.1654
01:56:07|5.1654
01:56:08|5.1654
01:56:09|5.1721
01:56:10|5.1721
01:56:11|5.1721
01:56:12|5.1721
01:56:14|5.1721
01:56:15|5.1721
01:56:15|5.1721
01:56:17|5.172
01:56:18|5.1644
01:56:18|5.1644
01:56:20|5.1541
01:56:21|5.1513
01:56:22|5.1513
01:56:23|5.1499
01:56:24|5.145
01:56:25|5.145
01:56:26|5.145
01:56:27|5.145
01:56:28|5.1484
01:56:29|5.1484
01:56:30|5.1484
01:56:31|5.1484
01:56:32|5.1484
01:56:33|5.1484
01:56:34|5.1586
01:56:35|5.1586
01:56:36|5.1586
01:56:37|5.1586
01:56:38|5.1587
01:56:39|5.1587
01:56:40|5.1654
01:56:41|5.1561
01:56:42|5.1561
01:56:43|5.1564
01:56:44|5.1564
01:56:45|5.1564
01:56:46|5.1611
01:56:47|5.1611
01:56:48|5.1611
01:56:50|5.1611
01:56:51|5.1611
01:56:52|5.1611
01:56:53|5.1611
01:56:53|5.1611
01:56:55|5.1516
01:56:56|5.1458
01:56:57|5.1458
01:56:58|5.1458
01:57:00|5.1458
01:57:01|5.1458
01:57:03|5.1534
01:57:04|5.1534
01:57:05|5.1534
01:57:05|5.1534
01:57:08|5.1599
01:57:08|5.1599
01:57:09|5.1599
01:57:10|5.1599
01:57:11|5.1599
01:57:12|5.1599
01:57:13|5.1599
01:57:14|5.1599
01:57:15|5.1599
01:57:17|5.1599
01:57:18|5.1599
01:57:19|5.1599
01:57:20|5.1599
01:57:21|5.1592
01:57:22|5.1592
01:57:23|5.1592
01:57:25|5.1592
01:57:25|5.1592
01:57:26|5.1592
01:57:27|5.1592
01:57:28|5.1586
01:57:29|5.1586
01:57:30|5.1585
01:57:31|5.1585
01:57:32|5.1582
01:57:33|5.1582
01:57:34|5.1596
01:57:36|5.1596
01:57:36|5.1596
01:57:37|5.16
01:57:38|5.16
01:57:39|5.16
01:57:41|5.16
01:57:41|5.16
01:57:42|5.16
01:57:43|5.1654
01:57:44|5.1654
01:57:46|5.1654
01:57:46|5.1654
01:57:47|5.1654
01:57:48|5.165
01:57:49|5.1654
01:57:50|5.172
01:57:51|5.1789
01:57:52|5.1862
01:57:53|5.1862
01:57:54|5.1862
01:57:56|5.1862
01:57:58|5.1862
01:57:58|5.1862
01:57:59|5.1862
01:58:00|5.1862
01:58:01|5.1833
01:58:02|5.1833
01:58:03|5.1833
01:58:04|5.1833
01:58:05|5.1954
01:58:07|5.1883
01:58:09|5.1883
01:58:10|5.1883
01:58:10|5.1909
01:58:12|5.1909
01:58:13|5.1887
01:58:14|5.1887
01:58:15|5.1977
01:58:16|5.1849
01:58:17|5.1879
01:58:18|5.1977
01:58:20|5.1861
01:58:20|5.1977
01:58:21|5.1977
01:58:22|5.1949
01:58:23|5.2069
01:58:24|5.2058
01:58:25|5.2074
01:58:26|5.2107
01:58:27|5.2037
01:58:29|5.201
01:58:30|5.2098
01:58:31|5.2098
01:58:32|5.1974
01:58:33|5.2079
01:58:34|5.2082
01:58:35|5.2082
01:58:35|5.2082
01:58:36|5.201
01:58:38|5.2066
01:58:39|5.2001
01:58:41|5.2001
01:58:41|5.2
01:58:42|5.2
01:58:43|5.2
01:58:44|5.2
01:58:45|5.2
01:58:46|5.2
01:58:47|5.2
01:58:48|5.1974
01:58:49|5.2001
01:58:50|5.2001
01:58:51|5.2001
01:58:52|5.2022
01:58:53|5.2022
01:58:54|5.217
01:58:55|5.2128
01:58:57|5.2181
01:58:59|5.2181
01:58:59|5.2188
01:59:01|5.1822
01:59:02|5.1822
01:59:03|5.1981
01:59:04|5.1981
01:59:05|5.1981
01:59:06|5.2
01:59:07|5.2
01:59:09|5.1913
01:59:09|5.2007
01:59:10|5.2007
01:59:11|5.2007
01:59:12|5.1895
01:59:13|5.1887
01:59:15|5.1887
01:59:15|5.1887
01:59:17|5.1961
01:59:18|5.1923
01:59:19|5.1927
01:59:20|5.1965
01:59:22|5.1892
01:59:22|5.1892
01:59:23|5.1892
01:59:24|5.1927
01:59:25|5.1921
01:59:26|5.1921
01:59:27|5.1921
01:59:28|5.1921
01:59:29|5.1921
01:59:30|5.1936
01:59:31|5.1988
01:59:33|5.1975
01:59:35|5.1975
01:59:35|5.1975
01:59:36|5.1975
01:59:37|5.1975
01:59:38|5.1975
01:59:39|5.1975
01:59:40|5.198
01:59:41|5.198
01:59:42|5.198
01:59:43|5.198
01:59:44|5.198
01:59:45|5.198
01:59:46|5.2081
01:59:47|5.2081
01:59:48|5.2081
01:59:49|5.2096
01:59:50|5.2096
01:59:51|5.2081
01:59:52|5.2081
01:59:53|5.2099
01:59:55|5.2043
01:59:55|5.21
01:59:57|5.21
01:59:57|5.2098
02:00:00|5.2099
02:00:01|5.2098
02:00:02|5.2099
02:00:04|5.2096
02:00:05|5.2096
02:00:07|5.2024
02:00:07|5.2001
02:00:09|5.2003
02:00:11|5.1991
02:00:12|5.1991
02:00:14|5.198
02:00:14|5.198
02:00:16|5.198
02:00:17|5.1981
02:00:18|5.198
02:00:19|5.2018
02:00:20|5.2018
02:00:21|5.2018
02:00:22|5.2018
02:00:23|5.2018
02:00:24|5.2018
02:00:25|5.2018
02:00:26|5.1978
02:00:27|5.1978
02:00:28|5.1978
02:00:29|5.1971
02:00:30|5.1971
02:00:31|5.195
02:00:32|5.1871
02:00:33|5.1871
02:00:35|5.1801
02:00:35|5.1801
02:00:36|5.1801
02:00:37|5.1801
02:00:38|5.1801
02:00:40|5.1807
02:00:41|5.1807
02:00:42|5.1807
02:00:42|5.1807
02:00:43|5.1754
02:00:45|5.1754
02:00:45|5.1754
02:00:47|5.1754
02:00:48|5.1754
02:00:48|5.1754
02:00:49|5.1754
02:00:50|5.1826
02:00:52|5.1826
02:00:52|5.1753
02:00:53|5.1753
02:00:55|5.1753
02:00:56|5.1753
02:00:56|5.1753
02:00:57|5.1753
02:00:59|5.1754
02:01:00|5.1754
02:01:02|5.1767
02:01:02|5.1767
02:01:04|5.1767
02:01:06|5.1767
02:01:07|5.1767
02:01:09|5.1769
02:01:10|5.1826
02:01:10|5.1826
02:01:11|5.1811
02:01:12|5.1811
02:01:14|5.1811
02:01:15|5.1811
02:01:16|5.1811
02:01:17|5.1811
02:01:18|5.1773
02:01:20|5.1865
02:01:21|5.1865
02:01:22|5.1865
02:01:22|5.1932
02:01:24|5.1932
02:01:25|5.1932
02:01:26|5.1875
02:01:26|5.1875
02:01:28|5.1875
02:01:28|5.1875
02:01:30|5.1875
02:01:31|5.1806
02:01:32|5.1788
02:01:32|5.1788
02:01:34|5.1767
02:01:34|5.1768
02:01:35|5.1768
02:01:36|5.1768
02:01:38|5.1815
02:01:39|5.18
02:01:40|5.1801
02:01:41|5.1767
02:01:42|5.1777
02:01:43|5.1777
02:01:44|5.174
02:01:45|5.174
02:01:47|5.174
02:01:48|5.1738
02:01:49|5.1738
02:01:50|5.1738
02:01:51|5.1738
02:01:52|5.1738
02:01:53|5.171
02:01:54|5.171
02:01:55|5.171
02:01:56|5.1768
02:01:57|5.1768
02:01:58|5.1768
02:01:59|5.1768
02:02:01|5.1768
02:02:01|5.1768
02:02:03|5.1695
02:02:04|5.1768
02:02:06|5.1768
02:02:07|5.1663
02:02:08|5.1622
02:02:09|5.1725
02:02:10|5.1725
02:02:11|5.1725
02:02:13|5.1725
02:02:14|5.1603
02:02:14|5.1603
02:02:16|5.1603
02:02:17|5.1582
02:02:18|5.1526
02:02:18|5.1526
02:02:20|5.1628
02:02:21|5.1599
02:02:22|5.1599
02:02:23|5.1757
02:02:25|5.1757
02:02:26|5.1755
02:02:27|5.1677
02:02:28|5.1766
02:02:28|5.1766
02:02:30|5.1693
02:02:30|5.1889
02:02:31|5.1927
02:02:32|5.1913
02:02:34|5.1927
02:02:35|5.1943
02:02:35|5.1951
02:02:37|5.1951
02:02:38|5.2012
02:02:38|5.2012
02:02:40|5.1943
02:02:41|5.1943
02:02:41|5.1943
02:02:43|5.1943
02:02:43|5.1943
02:02:44|5.1943
02:02:46|5.189
02:02:46|5.189
02:02:48|5.1843
02:02:49|5.1999
02:02:49|5.1999
02:02:50|5.1878
02:02:52|5.2
02:02:52|5.2
02:02:54|5.199
02:02:55|5.1921
02:02:55|5.1894
02:02:56|5.1894
02:02:58|5.1894
02:02:59|5.1894
02:03:00|5.1894
02:03:02|5.1894
02:03:03|5.1894
02:03:05|5.1894
02:03:06|5.1781
02:03:08|5.1781
02:03:09|5.1818
02:03:10|5.1818
02:03:11|5.1818
02:03:12|5.1818
02:03:13|5.1818
02:03:14|5.1811
02:03:16|5.1811
02:03:16|5.1811
02:03:17|5.1811
02:03:18|5.1851
02:03:19|5.1851
02:03:20|5.1851
02:03:21|5.1851
02:03:22|5.1851
02:03:23|5.1851
02:03:24|5.1783
02:03:25|5.1783
02:03:27|5.1774
02:03:27|5.1847
02:03:28|5.1817
02:03:29|5.1817
02:03:30|5.1768
02:03:31|5.1768
02:03:32|5.18
02:03:33|5.18
02:03:34|5.1832
02:03:35|5.1832
02:03:36|5.1832
02:03:38|5.1832
02:03:39|5.1832
02:03:39|5.1801
02:03:41|5.1801
02:03:42|5.1801
02:03:42|5.1801
02:03:44|5.1801
02:03:44|5.1801
02:03:45|5.18
02:03:46|5.18
02:03:48|5.1819
02:03:49|5.1819
02:03:50|5.1868
02:03:51|5.1868
02:03:52|5.1867
02:03:52|5.1866
02:03:54|5.1866
02:03:54|5.1866
02:03:56|5.1866
02:03:56|5.1866
02:03:58|5.1904
02:03:59|5.1904
02:04:00|5.1904
02:04:01|5.1904
02:04:03|5.1904
02:04:04|5.1904
02:04:05|5.1904
02:04:07|5.1904
02:04:08|5.1904
02:04:10|5.1904
02:04:11|5.1904
02:04:12|5.1874
02:04:13|5.1874
02:04:15|5.1801
02:04:16|5.1801
02:04:18|5.1801
02:04:18|5.1801
02:04:19|5.1826
02:04:20|5.1826
02:04:21|5.1826
02:04:22|5.18
02:04:23|5.18
02:04:24|5.1843
02:04:25|5.1843
02:04:26|5.1843
02:04:27|5.18
02:04:28|5.18
02:04:29|5.18
02:04:30|5.1717
02:04:31|5.1717
02:04:32|5.1843
02:04:34|5.1719
02:04:35|5.1721
02:04:36|5.1721
02:04:37|5.1809
02:04:38|5.1809
02:04:38|5.1809
02:04:39|5.1719
02:04:41|5.1719
02:04:41|5.1719
02:04:43|5.1719
02:04:44|5.1717
02:04:44|5.1717
02:04:46|5.1717
02:04:47|5.1717
02:04:48|5.171
02:04:48|5.171
02:04:49|5.171
02:04:54|5.171
02:04:55|5.1709
02:04:55|5.1709
02:04:57|5.1692
02:04:57|5.1692
02:04:58|5.1692
02:05:00|5.1692
02:05:01|5.1692
02:05:02|5.1692
02:05:04|5.1783
02:05:05|5.1768
02:05:07|5.1831
02:05:08|5.1725
02:05:10|5.1809
02:05:10|5.1809
02:05:11|5.1809
02:05:14|5.1809
02:05:14|5.1809
02:05:16|5.174
02:05:17|5.174
02:05:18|5.174
02:05:19|5.174
02:05:20|5.174
02:05:21|5.174
02:05:22|5.1732
02:05:23|5.1732
02:05:24|5.1732
02:05:25|5.1728
02:05:25|5.1728
02:05:27|5.172
02:05:28|5.172
02:05:29|5.172
02:05:29|5.172
02:05:31|5.172
02:05:32|5.18
02:05:33|5.1721
02:05:34|5.1721
02:05:35|5.1721
02:05:36|5.1721
02:05:37|5.1721
02:05:38|5.1721
02:05:38|5.1721
02:05:40|5.1721
02:05:40|5.1721
02:05:42|5.1721
02:05:42|5.1721
02:05:44|5.1721
02:05:44|5.1721
02:05:46|5.1721
02:05:47|5.1813
02:05:48|5.1813
02:05:49|5.1813
02:05:50|5.1813
02:05:51|5.1813
02:05:52|5.1736
02:05:53|5.1736
02:05:54|5.1736
02:05:55|5.1736
02:05:56|5.1736
02:05:57|5.1736
02:05:58|5.1736
02:05:59|5.1736
02:06:00|5.1736
02:06:01|5.1736
02:06:02|5.1736
02:06:03|5.1739
02:06:05|5.1739
02:06:06|5.1742
02:06:08|5.1742
02:06:09|5.1742
02:06:10|5.1742
02:06:11|5.1742
02:06:12|5.1742
02:06:13|5.1742
02:06:14|5.1742
02:06:15|5.1742
02:06:16|5.1742
02:06:18|5.1742
02:06:19|5.1742
02:06:19|5.1742
02:06:20|5.1742
02:06:21|5.1742
02:06:23|5.1742
02:06:23|5.1742
02:06:25|5.1742
02:06:25|5.1742
02:06:26|5.1742
02:06:28|5.1742
02:06:29|5.1742
02:06:29|5.1742
02:06:31|5.1742
02:06:31|5.1786
02:06:33|5.1786
02:06:34|5.1786
02:06:35|5.1786
02:06:36|5.1786
02:06:37|5.1786
02:06:38|5.1786
02:06:39|5.1786
02:06:40|5.1786
02:06:41|5.1786
02:06:42|5.1786
02:06:43|5.1813
02:06:44|5.1813
02:06:45|5.1813
02:06:46|5.1813
02:06:47|5.1813
02:06:49|5.1813
02:06:50|5.1813
02:06:51|5.1813
02:06:51|5.1813
02:06:53|5.1813
02:06:54|5.1813
02:06:55|5.1843
02:06:55|5.1843
02:06:57|5.1846
02:06:58|5.1908
02:06:59|5.1884
02:07:00|5.1884
02:07:00|5.1884
02:07:01|5.1884
02:07:02|5.1884
02:07:03|5.1884
02:07:05|5.1884
02:07:07|5.1884
02:07:08|5.1884
02:07:09|5.1884
02:07:10|5.1884
02:07:12|5.1806
02:07:13|5.1806
02:07:14|5.1806
02:07:15|5.1806
02:07:15|5.1806
02:07:17|5.1839
02:07:18|5.1839
02:07:19|5.1839
02:07:20|5.1839
02:07:21|5.1839
02:07:22|5.1839
02:07:24|5.1839
02:07:25|5.1839
02:07:25|5.1839
02:07:27|5.1839
02:07:28|5.1805
02:07:29|5.1805
02:07:29|5.1805
02:07:31|5.1805
02:07:32|5.1835
02:07:33|5.1835
02:07:34|5.1835
02:07:35|5.1835
02:07:36|5.1835
02:07:37|5.1793
02:07:38|5.1793
02:07:39|5.1793
02:07:40|5.1793
02:07:41|5.1793
02:07:42|5.1777
02:07:43|5.1777
02:07:44|5.1777
02:07:45|5.1777
02:07:46|5.1777
02:07:47|5.1777
02:07:48|5.1777
02:07:49|5.1777
02:07:50|5.1777
02:07:51|5.1777
02:07:52|5.1777
02:07:53|5.1777
02:07:54|5.172
02:07:55|5.172
02:07:56|5.172
02:07:57|5.1693
02:07:58|5.1693
02:07:58|5.1693
02:08:00|5.1693
02:08:01|5.1693
02:08:02|5.1661
02:08:02|5.1613
02:08:03|5.1561
02:08:05|5.1561
02:08:07|5.152
02:08:08|5.152
02:08:09|5.152
02:08:11|5.1521
02:08:11|5.1521
02:08:12|5.1521
02:08:14|5.153
02:08:15|5.1532
02:08:16|5.1532
02:08:17|5.1532
02:08:18|5.1532
02:08:19|5.1532
02:08:20|5.1531
02:08:21|5.1543
02:08:22|5.1553
02:08:23|5.1548
02:08:24|5.152
02:08:25|5.1534
02:08:26|5.1534
02:08:27|5.1534
02:08:28|5.1534
02:08:29|5.1534
02:08:31|5.1534
02:08:32|5.1534
02:08:33|5.1521
02:08:34|5.1521
02:08:35|5.1603
02:08:36|5.1603
02:08:37|5.1534
02:08:38|5.1534
02:08:39|5.1534
02:08:40|5.1534
02:08:41|5.1534
02:08:42|5.1534
02:08:43|5.1534
02:08:44|5.1534
02:08:45|5.1605
02:08:46|5.1605
02:08:47|5.1605
02:08:48|5.1605
02:08:49|5.1605
02:08:50|5.1605
02:08:51|5.1605
02:08:52|5.1605
02:08:53|5.1605
02:08:54|5.1605
02:08:55|5.152
02:08:56|5.1504
02:08:58|5.15
02:08:58|5.15
02:08:59|5.15
02:09:00|5.15
02:09:01|5.15
02:09:03|5.15
02:09:03|5.15
02:09:04|5.1476
02:09:05|5.1476
02:09:07|5.1476
02:09:09|5.15
02:09:09|5.15
02:09:11|5.15
02:09:12|5.15
02:09:13|5.15
02:09:15|5.15
02:09:15|5.15
02:09:16|5.1547
02:09:17|5.1547
02:09:18|5.1547
02:09:20|5.1547
02:09:20|5.1547
02:09:21|5.1547
02:09:23|5.1547
02:09:24|5.1547
02:09:30|5.1547
02:09:30|5.1456
02:09:31|5.1458
02:09:32|5.1458
02:09:33|5.1458
02:09:34|5.1458
02:09:36|5.1458
02:09:37|5.1458
02:09:38|5.1488
02:09:38|5.1458
02:09:39|5.1458
02:09:41|5.1458
02:09:42|5.1458
02:09:43|5.1458
02:09:44|5.1458
02:09:45|5.1459
02:09:46|5.1459
02:09:47|5.1459
02:09:48|5.1459
02:09:49|5.1459
02:09:50|5.1459
02:09:51|5.1459
02:09:52|5.1459
02:09:53|5.1459
02:09:54|5.1459
02:09:55|5.1459
02:09:56|5.1459
02:09:57|5.1459
02:09:58|5.1514
02:09:59|5.1486
02:10:00|5.1486
02:10:01|5.1486
02:10:02|5.1486
02:10:03|5.1486
02:10:04|5.1486
02:10:06|5.1486
02:10:06|5.1578
02:10:08|5.1578
02:10:10|5.1578
02:10:12|5.1578
02:10:14|5.154
02:10:15|5.154
02:10:15|5.154
02:10:17|5.1539
02:10:18|5.1539
02:10:20|5.1539
02:10:21|5.1567
02:10:21|5.1567
02:10:23|5.172
02:10:24|5.1686
02:10:24|5.1729
02:10:26|5.1729
02:10:27|5.1729
02:10:28|5.1729
02:10:29|5.1729
02:10:30|5.1707
02:10:31|5.1683
02:10:32|5.1646
02:10:33|5.1646
02:10:34|5.161
02:10:35|5.161
02:10:36|5.161
02:10:37|5.161
02:10:38|5.161
02:10:39|5.161
02:10:40|5.161
02:10:41|5.1696
02:10:42|5.1678
02:10:43|5.1863
02:10:44|5.1811
02:10:45|5.1811
02:10:46|5.1811
02:10:47|5.1811
02:10:48|5.1827
02:10:49|5.1885
02:10:50|5.1885
02:10:51|5.1852
02:10:52|5.1852
02:10:53|5.1852
02:10:54|5.1934
02:10:55|5.1875
02:10:56|5.1875
02:10:59|5.1875
02:10:59|5.1875
02:11:00|5.1875
02:11:01|5.1875
02:11:02|5.1875
02:11:03|5.1884
02:11:04|5.1884
02:11:05|5.1884
02:11:06|5.1884
02:11:07|5.1884
02:11:09|5.1932
02:11:10|5.1932
02:11:11|5.1932
02:11:12|5.1932
02:11:12|5.1932
02:11:15|5.1933
02:11:15|5.1933
02:11:16|5.1933
02:11:17|5.1933
02:11:18|5.1933
02:11:20|5.1933
02:11:21|5.1933
02:11:23|5.1933
02:11:24|5.1933
02:11:25|5.1933
02:11:26|5.1933
02:11:27|5.1933
02:11:28|5.1933
02:11:29|5.1933
02:11:31|5.1933
02:11:31|5.1933
02:11:32|5.1933
02:11:33|5.1933
02:11:34|5.1935
02:11:35|5.1935
02:11:36|5.2054
02:11:38|5.2059
02:11:38|5.2059
02:11:39|5.2058
02:11:40|5.2058
02:11:42|5.2057
02:11:43|5.2022
02:11:44|5.2022
02:11:45|5.2022
02:11:46|5.202
02:11:47|5.2022
02:11:48|5.2022
02:11:49|5.2117
02:11:50|5.2096
02:11:51|5.2096
02:11:52|5.2096
02:11:53|5.2096
02:11:54|5.2076
02:11:55|5.206
02:11:57|5.2038
02:11:58|5.1974
02:11:58|5.2064
02:12:00|5.2064
02:12:01|5.21
02:12:02|5.21
02:12:03|5.2205
02:12:04|5.2203
02:12:05|5.22
02:12:06|5.22
02:12:07|5.22
02:12:07|5.22
02:12:09|5.22
02:12:11|5.2222
02:12:11|5.2222
02:12:13|5.2222
02:12:15|5.2222
02:12:15|5.2222
02:12:16|5.2266
02:12:17|5.2278
02:12:18|5.229
02:12:19|5.229
02:12:20|5.2299
02:12:22|5.2299
02:12:22|5.2299
02:12:23|5.2254
02:12:24|5.2233
02:12:25|5.2295
02:12:26|5.229
02:12:27|5.229
02:12:28|5.2246
02:12:29|5.2246
02:12:30|5.2237
02:12:31|5.2227
02:12:32|5.2246
02:12:34|5.2311
02:12:34|5.2311
02:12:36|5.2367
02:12:37|5.2332
02:12:38|5.2332
02:12:39|5.2366
02:12:40|5.2366
02:12:41|5.231
02:12:42|5.231
02:12:43|5.2365
02:12:44|5.2365
02:12:45|5.2321
02:12:46|5.2321
02:12:47|5.2321
02:12:48|5.2321
02:12:49|5.23
02:12:50|5.23
02:12:51|5.23
02:12:51|5.23
02:12:53|5.2311
02:12:53|5.2384
02:12:54|5.24
02:12:56|5.24
02:12:57|5.24
02:12:58|5.2411
02:12:59|5.2411
02:12:59|5.2411
02:13:01|5.2419
02:13:02|5.2465
02:13:03|5.2465
02:13:05|5.2432
02:13:05|5.2432
02:13:06|5.2432
02:13:07|5.2515
02:13:08|5.2525
02:13:09|5.2495
02:13:11|5.247
02:13:13|5.2446
02:13:14|5.2491
02:13:15|5.2428
02:13:15|5.2428
02:13:18|5.2374
02:13:18|5.2336
02:13:19|5.226
02:13:20|5.225
02:13:21|5.2302
02:13:22|5.232
02:13:23|5.2264
02:13:25|5.2228
02:13:26|5.2228
02:13:28|5.2228
02:13:28|5.2228
02:13:29|5.2228
02:13:30|5.225
02:13:31|5.224
02:13:32|5.224
02:13:33|5.2264
02:13:34|5.2366
02:13:35|5.2366
02:13:36|5.2366
02:13:37|5.2381
02:13:38|5.2381
02:13:40|5.2394
02:13:42|5.2368
02:13:42|5.2368
02:13:43|5.2368
02:13:44|5.2261
02:13:45|5.2261
02:13:46|5.2195
02:13:47|5.2203
02:13:48|5.2203
02:13:49|5.2203
02:13:50|5.2203
02:13:51|5.2263
02:13:52|5.2263
02:13:53|5.2263
02:13:54|5.2263
02:13:55|5.226
02:13:56|5.2199
02:13:57|5.2199
02:13:59|5.2199
02:14:00|5.2199
02:14:01|5.2199
02:14:02|5.2199
02:14:04|5.2199
02:14:04|5.2225
02:14:05|5.2278
02:14:07|5.2278
02:14:07|5.2237
02:14:08|5.2237
02:14:09|5.2291
02:14:10|5.2291
02:14:12|5.2218
02:14:13|5.2218
02:14:14|5.2254
02:14:15|5.2254
02:14:17|5.2254
02:14:18|5.2254
02:14:19|5.2257
02:14:20|5.2257
02:14:21|5.2309
02:14:23|5.2309
02:14:24|5.2309
02:14:25|5.2309
02:14:26|5.2309
02:14:27|5.24
02:14:28|5.236
02:14:30|5.236
02:14:30|5.24
02:14:31|5.24
02:14:32|5.24
02:14:33|5.2299
02:14:34|5.2299
02:14:35|5.2521
02:14:36|5.2521
02:14:37|5.2448
02:14:38|5.2448
02:14:39|5.2446
02:14:40|5.2446
02:14:41|5.2451
02:14:42|5.2451
02:14:43|5.2438
02:14:44|5.2438
02:14:45|5.2407
02:14:46|5.2407
02:14:47|5.2393
02:14:48|5.2417
02:14:49|5.2417
02:14:50|5.2417
02:14:51|5.2417
02:14:52|5.2417
02:14:53|5.2417
02:14:54|5.2489
02:14:55|5.2445
02:14:56|5.2443
02:14:58|5.2443
02:14:58|5.2443
02:14:59|5.2443
02:15:00|5.2417
02:15:02|5.2417
02:15:03|5.2417
02:15:04|5.2417
02:15:05|5.2417
02:15:07|5.2393
02:15:07|5.2393
02:15:08|5.2393
02:15:09|5.2393
02:15:10|5.2296
02:15:11|5.2296
02:15:13|5.2305
02:15:15|5.2305
02:15:16|5.2381
02:15:16|5.2381
02:15:17|5.2381
02:15:18|5.2403
02:15:20|5.2413
02:15:21|5.2483
02:15:22|5.2483
02:15:23|5.2657
02:15:25|5.2667
02:15:26|5.2686
02:15:27|5.2688
02:15:27|5.2688
02:15:28|5.2655
02:15:30|5.2655
02:15:31|5.2694
02:15:32|5.2694
02:15:34|5.2677
02:15:34|5.2677
02:15:35|5.2677
02:15:36|5.2726
02:15:37|5.2726
02:15:38|5.2726
02:15:39|5.2726
02:15:40|5.2688
02:15:41|5.269
02:15:42|5.2731
02:15:43|5.2744
02:15:44|5.2744
02:15:45|5.2744
02:15:46|5.2744
02:15:47|5.278
02:15:48|5.278
02:15:49|5.2795
02:15:50|5.2795
02:15:51|5.2795
02:15:52|5.278
02:15:53|5.2777
02:15:54|5.2777
02:15:55|5.2711
02:15:56|5.2687
02:15:57|5.2687
02:15:58|5.2692
02:15:59|5.2704
02:16:01|5.2767
02:16:02|5.2767
02:16:03|5.2767
02:16:04|5.2767
02:16:05|5.2767
02:16:05|5.2767
02:16:07|5.2767
02:16:08|5.2767
02:16:09|5.2767
02:16:10|5.2767
02:16:11|5.2766
02:16:12|5.2767
02:16:13|5.2767
02:16:15|5.2767
02:16:16|5.2805
02:16:18|5.2805
02:16:18|5.2805
02:16:20|5.2805
02:16:21|5.2805
02:16:22|5.2768
02:16:23|5.2739
02:16:24|5.2739
02:16:24|5.2791
02:16:26|5.2805
02:16:28|5.2805
02:16:28|5.2805
02:16:29|5.2805
02:16:30|5.2805
02:16:31|5.2823
02:16:32|5.2841
02:16:34|5.2784
02:16:34|5.2784
02:16:35|5.2784
02:16:36|5.278
02:16:37|5.2782
02:16:39|5.2791
02:16:40|5.2791
02:16:41|5.28
02:16:43|5.2912
02:16:44|5.298
02:16:45|5.2916
02:16:46|5.2978
02:16:46|5.2978
02:16:48|5.2978
02:16:49|5.2978
02:16:50|5.2978
02:16:51|5.2978
02:16:51|5.2979
02:16:52|5.2988
02:16:55|5.3009
02:16:55|5.3009
02:16:56|5.3009
02:16:57|5.3009
02:16:58|5.3062
02:16:59|5.2983
02:17:00|5.2977
02:17:01|5.2989
02:17:02|5.3002
02:17:03|5.3002
02:17:05|5.3002
02:17:05|5.3065
02:17:06|5.3065
02:17:07|5.3016
02:17:08|5.3016
02:17:09|5.3073
02:17:10|5.3073
02:17:11|5.3073
02:17:12|5.3073
02:17:13|5.3021
02:17:15|5.3019
02:17:17|5.3019
02:17:17|5.3019
02:17:19|5.302
02:17:21|5.3054
02:17:23|5.3054
02:17:23|5.3054
02:17:25|5.3054
02:17:26|5.3078
02:17:28|5.3078
02:17:29|5.3078
02:17:29|5.3059
02:17:31|5.317
02:17:32|5.3257
02:17:33|5.3257
02:17:34|5.3285
02:17:35|5.3261
02:17:36|5.3257
02:17:37|5.3229
02:17:38|5.3229
02:17:39|5.3241
02:17:41|5.3249
02:17:42|5.3144
02:17:42|5.3139
02:17:43|5.3139
02:17:45|5.3143
02:17:46|5.3069
02:17:47|5.3241
02:17:48|5.3197
02:17:49|5.3197
02:17:50|5.3224
02:17:51|5.3199
02:17:52|5.3153
02:17:53|5.3157
02:17:54|5.3137
02:17:54|5.3224
02:17:55|5.3242
02:17:56|5.3242
02:17:58|5.3218
02:17:59|5.3218
02:18:00|5.3243
02:18:00|5.3141
02:18:02|5.3141
02:18:02|5.3141
02:18:03|5.315
02:18:05|5.3178
02:18:06|5.3141
02:18:07|5.3142
02:18:08|5.3068
02:18:09|5.3061
02:18:10|5.307
02:18:11|5.3071
02:18:13|5.3071
02:18:13|5.3071
02:18:14|5.3011
02:18:15|5.3
02:18:17|5.3035
02:18:18|5.2925
02:18:19|5.2925
02:18:20|5.3011
02:18:22|5.3011
02:18:22|5.3011
02:18:24|5.3034
02:18:25|5.3011
02:18:27|5.2954
02:18:27|5.2954
02:18:28|5.2953
02:18:29|5.2953
02:18:30|5.2953
02:18:32|5.2935
02:18:33|5.3
02:18:35|5.2979
02:18:36|5.281
02:18:37|5.2801
02:18:38|5.2878
02:18:39|5.2868
02:18:41|5.2713
02:18:41|5.2713
02:18:43|5.2712
02:18:43|5.2712
02:18:44|5.2712
02:18:45|5.2712
02:18:46|5.2712
02:18:47|5.2712
02:18:49|5.279
02:18:49|5.279
02:18:50|5.2648
02:18:51|5.2648
02:18:52|5.2648
02:18:54|5.2648
02:18:55|5.2648
02:18:56|5.2622
02:18:57|5.2642
02:18:58|5.2601
02:18:59|5.2641
02:19:00|5.2641
02:19:01|5.2641
02:19:02|5.2602
02:19:03|5.2602
02:19:04|5.2602
02:19:05|5.2602
02:19:06|5.2641
02:19:07|5.2564
02:19:09|5.26
02:19:10|5.26
02:19:11|5.253
02:19:12|5.253
02:19:13|5.2577
02:19:14|5.2577
02:19:15|5.2577
02:19:16|5.255
02:19:18|5.255
02:19:19|5.2568
02:19:21|5.2629
02:19:22|5.2629
02:19:22|5.2581
02:19:24|5.2581
02:19:26|5.2581
02:19:27|5.2628
02:19:29|5.2606
02:19:30|5.2606
02:19:31|5.2581
02:19:31|5.2537
02:19:33|5.2537
02:19:34|5.2501
02:19:35|5.2501
02:19:35|5.2501
02:19:37|5.2501
02:19:38|5.2501
02:19:39|5.2501
02:19:40|5.2501
02:19:41|5.2501
02:19:42|5.2501
02:19:43|5.2501
02:19:45|5.2502
02:19:45|5.2502
02:19:46|5.2502
02:19:47|5.2536
02:19:48|5.2536
02:19:50|5.2501
02:19:50|5.2536
02:19:51|5.2537
02:19:53|5.2537
02:19:54|5.2537
02:19:56|5.2537
02:19:56|5.2601
02:19:58|5.2601
02:19:58|5.2601
02:20:00|5.2601
02:20:00|5.2601
02:20:02|5.2601
02:20:03|5.2601
02:20:05|5.2601
02:20:05|5.2632
02:20:06|5.2632
02:20:07|5.2632
02:20:08|5.26
02:20:10|5.26
02:20:11|5.2617
02:20:12|5.2617
02:20:13|5.2617
02:20:14|5.2617
02:20:15|5.2617
02:20:17|5.2761
02:20:18|5.2761
02:20:20|5.2718
02:20:21|5.2718
02:20:23|5.2718
02:20:24|5.2718
02:20:25|5.2718
02:20:27|5.2706
02:20:27|5.264
02:20:28|5.264
02:20:29|5.2698
02:20:30|5.2698
02:20:32|5.2695
02:20:32|5.2695
02:20:34|5.2695
02:20:34|5.2695
02:20:36|5.2695
02:20:37|5.2695
02:20:39|5.2695
02:20:39|5.2695
02:20:40|5.2695
02:20:42|5.2683
02:20:43|5.2683
02:20:44|5.2683
02:20:45|5.2683
02:20:46|5.2683
02:20:47|5.26
02:20:48|5.2449
02:20:49|5.2483
02:20:50|5.2483
02:20:51|5.2483
02:20:52|5.2392
02:20:53|5.2325
02:20:54|5.2325
02:20:55|5.2315
02:20:56|5.234
02:20:57|5.2164
02:20:58|5.2146
02:20:59|5.2127
02:21:01|5.2127
02:21:01|5.2127
02:21:02|5.2136
02:21:03|5.2135
02:21:04|5.2135
02:21:06|5.2121
02:21:07|5.2021
02:21:07|5.1972
02:21:08|5.195
02:21:10|5.195
02:21:12|5.196
02:21:13|5.195
02:21:14|5.1927
02:21:15|5.1974
02:21:16|5.2006
02:21:16|5.2083
02:21:17|5.2079
02:21:19|5.2067
02:21:21|5.2067
02:21:21|5.2067
02:21:23|5.1985
02:21:24|5.191
02:21:26|5.1858
02:21:27|5.1928
02:21:28|5.1952
02:21:29|5.188
02:21:30|5.188
02:21:31|5.188
02:21:32|5.188
02:21:33|5.188
02:21:34|5.188
02:21:35|5.191
02:21:36|5.191
02:21:37|5.1841
02:21:38|5.1801
02:21:39|5.184
02:21:40|5.1852
02:21:41|5.1852
02:21:42|5.1852
02:21:43|5.191
02:21:44|5.1862
02:21:45|5.1861
02:21:46|5.1861
02:21:47|5.1861
02:21:48|5.1861
02:21:49|5.1861
02:21:50|5.1861
02:21:52|5.1929
02:21:52|5.1907
02:21:53|5.1907
02:21:55|5.1904
02:21:55|5.1904
02:21:57|5.1904
02:21:57|5.1904
02:21:59|5.1904
02:21:59|5.1892
02:22:00|5.1802
02:22:02|5.187
02:22:03|5.1865
02:22:04|5.1865
02:22:05|5.1865
02:22:06|5.1865
02:22:07|5.1865
02:22:08|5.1865
02:22:09|5.1737
02:22:10|5.1786
02:22:11|5.1695
02:22:12|5.1788
02:22:13|5.1788
02:22:13|5.18
02:22:15|5.18
02:22:15|5.1812
02:22:17|5.1999
02:22:18|5.1999
02:22:19|5.1999
02:22:20|5.1999
02:22:22|5.1999
02:22:23|5.1999
02:22:24|5.2
02:22:26|5.2
02:22:26|5.2
02:22:27|5.1939
02:22:28|5.1981
02:22:29|5.1981
02:22:30|5.1981
02:22:31|5.1981
02:22:32|5.1981
02:22:34|5.1981
02:22:34|5.1981
02:22:35|5.1981
02:22:36|5.1873
02:22:37|5.1873
02:22:39|5.1821
02:22:39|5.1908
02:22:40|5.1908
02:22:41|5.1908
02:22:42|5.1908
02:22:43|5.1908
02:22:44|5.1908
02:22:45|5.1908
02:22:46|5.1908
02:22:48|5.1908
02:22:49|5.1908
02:22:50|5.1908
02:22:51|5.1908
02:22:52|5.1908
02:22:53|5.1908
02:22:54|5.1908
02:22:55|5.1908
02:22:56|5.1908
02:22:57|5.1908
02:22:58|5.1908
02:22:59|5.1908
02:23:01|5.1908
02:23:01|5.1908
02:23:02|5.1908
02:23:03|5.1908
02:23:04|5.1894
02:23:05|5.1894
02:23:07|5.1894
02:23:07|5.1894
02:23:08|5.1894
02:23:09|5.1894
02:23:10|5.1894
02:23:13|5.1831
02:23:13|5.1831
02:23:14|5.1831
02:23:15|5.1898
02:23:16|5.1894
02:23:17|5.1894
02:23:18|5.1894
02:23:19|5.1922
02:23:20|5.1922
02:23:22|5.1913
02:23:24|5.1932
02:23:25|5.1932
02:23:26|5.1932
02:23:26|5.1932
02:23:28|5.2208
02:23:29|5.2208
02:23:30|5.2321
02:23:32|5.2276
02:23:33|5.2276
02:23:34|5.2276
02:23:35|5.2276
02:23:36|5.2276
02:23:37|5.232
02:23:38|5.2255
02:23:40|5.2241
02:23:41|5.221
02:23:42|5.221
02:23:43|5.221
02:23:44|5.221
02:23:45|5.221
02:23:46|5.221
02:23:47|5.221
02:23:48|5.221
02:23:49|5.221
02:23:49|5.221
02:23:51|5.221
02:23:52|5.2153
02:23:53|5.2153
02:23:54|5.2054
02:23:55|5.2107
02:23:56|5.204
02:23:57|5.204
02:23:57|5.204
02:23:59|5.2
02:23:59|5.2
02:24:01|5.2
02:24:02|5.2
02:24:03|5.2
02:24:04|5.2
02:24:05|5.2
02:24:07|5.2032
02:24:07|5.2032
02:24:08|5.2032
02:24:09|5.2032
02:24:11|5.2032
02:24:12|5.2032
02:24:13|5.2032
02:24:13|5.2032
02:24:15|5.2032
02:24:15|5.2032
02:24:17|5.2032
02:24:18|5.2032
02:24:19|5.2032
02:24:20|5.2032
02:24:21|5.2116
02:24:23|5.2116
02:24:23|5.2116
02:24:24|5.2116
02:24:25|5.2116
02:24:27|5.2116
02:24:29|5.2116
02:24:29|5.2116
02:24:30|5.2087
02:24:31|5.2087
02:24:32|5.212
02:24:33|5.212
02:24:35|5.2123
02:24:35|5.2123
02:24:37|5.2123
02:24:37|5.2123
02:24:38|5.2123
02:24:40|5.2032
02:24:41|5.2032
02:24:42|5.2032
02:24:43|5.2029
02:24:44|5.2063
02:24:45|5.2063
02:24:47|5.2063
02:24:48|5.2063
02:24:48|5.2063
02:24:50|5.2063
02:24:51|5.2063
02:24:52|5.2063
02:24:54|5.2063
02:24:54|5.2063
02:24:55|5.2063
02:24:57|5.2063
02:24:57|5.2063
02:24:59|5.2063
02:25:00|5.2063
02:25:01|5.2063
02:25:02|5.2115
02:25:04|5.2115
02:25:05|5.2115
02:25:06|5.2115
02:25:07|5.2115
02:25:08|5.2115
02:25:09|5.2115
02:25:10|5.2115
02:25:11|5.2115
02:25:13|5.2
02:25:14|5.2
02:25:15|5.2
02:25:16|5.2
02:25:17|5.2001
02:25:18|5.1922
02:25:19|5.1922
02:25:20|5.1922
02:25:21|5.1922
02:25:22|5.1922
02:25:23|5.1922
02:25:24|5.1922
02:25:26|5.1922
02:25:27|5.1922
02:25:28|5.1922
02:25:29|5.1922
02:25:30|5.1922
02:25:32|5.1922
02:25:33|5.1901
02:25:34|5.188
02:25:35|5.1868
02:25:36|5.1868
02:25:37|5.1868
02:25:38|5.1868
02:25:39|5.1868
02:25:40|5.1868
02:25:41|5.1868
02:25:42|5.1841
02:25:43|5.1841
02:25:44|5.1841
02:25:45|5.1845
02:25:46|5.1854
02:25:47|5.1854
02:25:48|5.1894
02:25:49|5.1894
02:25:50|5.1894
02:25:51|5.1894
02:25:53|5.1894
02:25:54|5.1894
02:25:55|5.1894
02:25:56|5.1894
02:25:57|5.1894
02:25:58|5.1894
02:25:59|5.1894
02:26:00|5.1894
02:26:01|5.1825
02:26:02|5.1894
02:26:04|5.1894
02:26:05|5.1966
02:26:06|5.1966
02:26:07|5.1966
02:26:08|5.1993
02:26:09|5.1993
02:26:10|5.1867
02:26:11|5.1933
02:26:12|5.1933
02:26:13|5.1933
02:26:14|5.1933
02:26:15|5.1933
02:26:16|5.1933
02:26:17|5.1933
02:26:18|5.1933
02:26:25|5.1907
02:26:26|5.184
02:26:27|5.182
02:26:29|5.18
02:26:30|5.1787
02:26:32|5.1787
02:26:33|5.208
02:26:33|5.2128
02:26:34|5.2076
02:26:36|5.2146
02:26:36|5.2172
02:26:38|5.2172
02:26:39|5.2287
02:26:40|5.2238
02:26:42|5.2111
02:26:43|5.218
02:26:44|5.218
02:26:44|5.218
02:26:46|5.218
02:26:47|5.218
02:26:48|5.218
02:26:49|5.218
02:26:50|5.218
02:26:52|5.218
02:26:53|5.218
02:26:54|5.218
02:26:54|5.2077
02:26:56|5.2077
02:26:56|5.2077
02:26:58|5.1908
02:26:58|5.1975
02:27:00|5.1975
02:27:00|5.1992
02:27:01|5.1999
02:27:02|5.2045
02:27:03|5.2045
02:27:05|5.2045
02:27:05|5.2045
02:27:06|5.2079
02:27:08|5.2079
02:27:09|5.1988
02:27:10|5.208
02:27:11|5.208
02:27:12|5.208
02:27:13|5.208
02:27:14|5.208
02:27:15|5.208
02:27:16|5.208
02:27:17|5.1923
02:27:18|5.1923
02:27:19|5.2133
02:27:20|5.2133
02:27:21|5.2133
02:27:22|5.2133
02:27:23|5.2133
02:27:24|5.2133
02:27:25|5.1929
02:27:26|5.1929
02:27:28|5.1929
02:27:29|5.1929
02:27:30|5.1929
02:27:31|5.1929
02:27:33|5.2
02:27:34|5.2
02:27:35|5.2
02:27:36|5.2
02:27:37|5.2
02:27:38|5.2
02:27:39|5.2
02:27:40|5.2
02:27:41|5.2
02:27:42|5.2
02:27:43|5.1906
02:27:45|5.188
02:27:45|5.188
02:27:46|5.188
02:27:48|5.188
02:27:48|5.1797
02:27:49|5.1797
02:27:50|5.1797
02:27:52|5.1829
02:27:53|5.1787
02:27:54|5.1787
02:27:55|5.1787
02:27:57|5.1799
02:27:58|5.1853
02:27:59|5.1896
02:28:00|5.1836
02:28:01|5.1846
02:28:03|5.1803
02:28:04|5.1803
02:28:04|5.1803
02:28:06|5.1803
02:28:07|5.1774
02:28:08|5.176
02:28:09|5.1731
02:28:10|5.1731
02:28:10|5.1731
02:28:12|5.1731
02:28:13|5.1731
02:28:13|5.1731
02:28:15|5.1736
02:28:15|5.1737
02:28:17|5.1837
02:28:17|5.1837
02:28:18|5.1837
02:28:19|5.1737
02:28:21|5.1714
02:28:22|5.1714
02:28:22|5.1714
02:28:24|5.1714
02:28:25|5.1714
02:28:26|5.1714
02:28:28|5.1714
02:28:29|5.1789
02:28:31|5.1813
02:28:32|5.1812
02:28:33|5.1792
02:28:34|5.1715
02:28:35|5.165
02:28:36|5.1674
02:28:38|5.1713
02:28:38|5.1713
02:28:39|5.1713
02:28:40|5.1713
02:28:41|5.1713
02:28:43|5.1713
02:28:44|5.1713
02:28:45|5.1734
02:28:46|5.1734
02:28:47|5.1788
02:28:48|5.1788
02:28:49|5.18
02:28:50|5.18
02:28:51|5.18
02:28:52|5.18
02:28:53|5.18
02:28:54|5.18
02:28:55|5.18
02:28:56|5.18
02:28:57|5.1812
02:28:58|5.1812
02:28:59|5.1812
02:29:00|5.1812
02:29:01|5.1812
02:29:02|5.1812
02:29:03|5.1812
02:29:04|5.1964
02:29:05|5.2
02:29:06|5.2029
02:29:07|5.2059
02:29:09|5.2082
02:29:10|5.2082
02:29:11|5.1973
02:29:12|5.1975
02:29:13|5.1983
02:29:15|5.1983
02:29:15|5.1983
02:29:17|5.1983
02:29:17|5.197
02:29:19|5.197
02:29:19|5.197
02:29:21|5.197
02:29:21|5.197
02:29:23|5.197
02:29:24|5.197
02:29:24|5.197
02:29:26|5.197
02:29:28|5.1916
02:29:29|5.1916
02:29:30|5.1916
02:29:32|5.1916
02:29:33|5.1916
02:29:34|5.1916
02:29:34|5.1916
02:29:36|5.1916
02:29:38|5.1889
02:29:38|5.1889
02:29:39|5.1889
02:29:41|5.1889
02:29:42|5.1889
02:29:43|5.1889
02:29:43|5.1889
02:29:46|5.1889
02:29:46|5.1889
02:29:47|5.1807
02:29:48|5.1807
02:29:50|5.1807
02:29:51|5.1807
02:29:52|5.1807
02:29:53|5.1807
02:29:54|5.1807
02:29:55|5.1807
02:29:55|5.1807
02:29:57|5.1815
02:29:59|5.1815
02:30:00|5.1801
02:30:01|5.1801
02:30:02|5.1801
02:30:02|5.1801
02:30:04|5.1801
02:30:05|5.1801
02:30:06|5.1801
02:30:08|5.1801
02:30:08|5.1801
02:30:09|5.1801
02:30:11|5.1801
02:30:11|5.1801
02:30:12|5.1801
02:30:14|5.1801
02:30:14|5.1801
02:30:15|5.1801
02:30:16|5.1801
02:30:17|5.1821
02:30:19|5.1821
02:30:19|5.1821
02:30:21|5.1821
02:30:22|5.1821
02:30:23|5.1821
02:30:24|5.1821
02:30:25|5.1821
02:30:26|5.1821
02:30:27|5.1822
02:30:28|5.1822
02:30:29|5.1787
02:30:31|5.1682
02:30:32|5.1723
02:30:33|5.1723
02:30:34|5.1723
02:30:35|5.1723
02:30:37|5.1709
02:30:38|5.1709
02:30:39|5.1709
02:30:40|5.177
02:30:41|5.177
02:30:42|5.1781
02:30:43|5.1763
02:30:44|5.1754
02:30:45|5.1754
02:30:46|5.1781
02:30:48|5.1781
02:30:49|5.1781
02:30:50|5.1781
02:30:50|5.1781
02:30:51|5.1781
02:30:53|5.1781
02:30:53|5.1781
02:30:55|5.1729
02:30:56|5.1728
02:30:57|5.1728
02:30:58|5.1728
02:30:59|5.1752
02:31:01|5.171
02:31:02|5.171
02:31:03|5.171
02:31:04|5.171
02:31:05|5.1876
02:31:06|5.1876
02:31:07|5.1876
02:31:08|5.1876
02:31:09|5.1765
02:31:10|5.1765
02:31:11|5.1765
02:31:12|5.1911
02:31:13|5.1862
02:31:14|5.1862
02:31:15|5.1862
02:31:16|5.1828
02:31:17|5.1828
02:31:19|5.182
02:31:20|5.182
02:31:20|5.182
02:31:22|5.1784
02:31:22|5.1784
02:31:24|5.1784
02:31:24|5.1784
02:31:25|5.1784
02:31:26|5.1784
02:31:28|5.1784
02:31:30|5.1784
02:31:31|5.1818
02:31:31|5.1818
02:31:33|5.2012
02:31:34|5.1957
02:31:35|5.1957
02:31:36|5.1957
02:31:38|5.2028
02:31:39|5.2153
02:31:40|5.2153
02:31:41|5.2153
02:31:42|5.22
02:31:44|5.2143
02:31:45|5.2143
02:31:45|5.2143
02:31:47|5.2143
02:31:47|5.2143
02:31:49|5.2033
02:31:50|5.2048
02:31:51|5.1948
02:31:51|5.1991
02:31:54|5.1987
02:31:54|5.2005
02:31:55|5.2005
02:31:56|5.2005
02:31:58|5.2013
02:31:58|5.2013
02:32:00|5.2013
02:32:00|5.2076
02:32:02|5.2077
02:32:03|5.2077
02:32:03|5.2077
02:32:05|5.2077
02:32:06|5.2077
02:32:07|5.2077
02:32:09|5.2077
02:32:10|5.2077
02:32:11|5.2077
02:32:12|5.2077
02:32:13|5.2077
02:32:14|5.2077
02:32:15|5.206
02:32:16|5.206
02:32:17|5.2108
02:32:17|5.2064
02:32:18|5.2064
02:32:20|5.2064
02:32:21|5.2064
02:32:21|5.2064
02:32:22|5.2064
02:32:24|5.2064
02:32:24|5.2048
02:32:25|5.2048
02:32:27|5.2048
02:32:28|5.1852
02:32:28|5.1852
02:32:30|5.1852
02:32:32|5.1852
02:32:32|5.1852
02:32:34|5.1852
02:32:36|5.1852
02:32:37|5.2036
02:32:38|5.2035
02:32:38|5.2039
02:32:40|5.2039
02:32:40|5.2039
02:32:42|5.2039
02:32:42|5.2039
02:32:44|5.2039
02:32:45|5.2039
02:32:46|5.2039
02:32:47|5.2039
02:32:48|5.2039
02:32:49|5.2039
02:32:50|5.2039
02:32:52|5.2103
02:32:53|5.2103
02:32:55|5.2103
02:32:56|5.1966
02:32:57|5.1966
02:32:58|5.1966
02:32:59|5.1966
02:33:00|5.1966
02:33:01|5.1966
02:33:02|5.1966
02:33:03|5.2014
02:33:04|5.2014
02:33:05|5.2014
02:33:06|5.2014
02:33:07|5.2014
02:33:08|5.2014
02:33:09|5.2014
02:33:10|5.2014
02:33:12|5.2014
02:33:13|5.2014
02:33:14|5.2014
02:33:15|5.2014
02:33:16|5.2014
02:33:17|5.2046
02:33:18|5.2046
02:33:18|5.2046
02:33:20|5.2046
02:33:21|5.2059
02:33:21|5.2039
02:33:23|5.2039
02:33:23|5.2039
02:33:24|5.2039
02:33:26|5.2039
02:33:27|5.2039
02:33:28|5.2039
02:33:29|5.2039
02:33:30|5.2039
02:33:31|5.2039
02:33:32|5.2039
02:33:33|5.2039
02:33:34|5.2039
02:33:35|5.2039
02:33:36|5.2088
02:33:38|5.2088
02:33:38|5.2088
02:33:40|5.2088
02:33:41|5.2088
02:33:41|5.2088
02:33:43|5.2088
02:33:43|5.2088
02:33:45|5.2088
02:33:46|5.2088
02:33:47|5.2088
02:33:48|5.2088
02:33:49|5.2088
02:33:50|5.2088
02:33:51|5.2088
02:33:52|5.2088
02:33:53|5.2088
02:33:54|5.2088
02:33:56|5.2088
02:33:56|5.2088
02:33:58|5.2088
02:33:58|5.2088
02:34:00|5.2088
02:34:01|5.2088
02:34:02|5.2088
02:34:03|5.2088
02:34:04|5.2088
02:34:05|5.2088
02:34:06|5.2088
02:34:07|5.2039
02:34:08|5.2039
02:34:09|5.2039
02:34:10|5.193
02:34:11|5.1959
02:34:12|5.19
02:34:13|5.19
02:34:14|5.1902
02:34:15|5.1902
02:34:16|5.1902
02:34:17|5.1902
02:34:18|5.1943
02:34:20|5.1944
02:34:20|5.1962
02:34:21|5.1962
02:34:22|5.1962
02:34:23|5.1962
02:34:25|5.1989
02:34:26|5.1989
02:34:26|5.1938
02:34:27|5.1938
02:34:28|5.1938
02:34:29|5.1938
02:34:31|5.1979
02:34:31|5.1979
02:34:33|5.1979
02:34:35|5.1979
02:34:35|5.1979
02:34:37|5.1979
02:34:37|5.1979
02:34:39|5.1979
02:34:40|5.1905
02:34:41|5.1905
02:34:41|5.1905
02:34:43|5.1905
02:34:44|5.1905
02:34:45|5.1905
02:34:46|5.1905
02:34:47|5.1905
02:34:48|5.1905
02:34:50|5.1905
02:34:50|5.1905
02:34:51|5.1905
02:34:53|5.191
02:34:54|5.191
02:34:55|5.191
02:34:56|5.191
02:34:56|5.191
02:34:57|5.191
02:34:58|5.191
02:35:00|5.19
02:35:01|5.19
02:35:02|5.19
02:35:03|5.19
02:35:05|5.1868
02:35:05|5.1868
02:35:06|5.1868
02:35:07|5.1868
02:35:09|5.1868
02:35:10|5.1868
02:35:11|5.1852
02:35:12|5.1852
02:35:13|5.185
02:35:14|5.18
02:35:15|5.18
02:35:16|5.18
02:35:17|5.1843
02:35:18|5.1805
02:35:19|5.1805
02:35:20|5.1805
02:35:21|5.1805
02:35:22|5.1842
02:35:23|5.1842
02:35:24|5.1787
02:35:25|5.1787
02:35:26|5.1787
02:35:27|5.1787
02:35:28|5.1787
02:35:29|5.1787
02:35:30|5.1787
02:35:31|5.1787
02:35:32|5.1787
02:35:34|5.1787
02:35:34|5.1787
02:35:35|5.1787
02:35:37|5.1731
02:35:39|5.1442
02:35:39|5.1502
02:35:41|5.1549
02:35:42|5.1549
02:35:43|5.1549
02:35:44|5.156
02:35:46|5.1561
02:35:46|5.1561
02:35:47|5.1561
02:35:49|5.1434
02:35:50|5.1434
02:35:51|5.1434
02:35:53|5.1434
02:35:53|5.1434
02:35:55|5.1434
02:35:57|5.1434
02:35:57|5.1434
02:35:58|5.1325
02:36:00|5.1325
02:36:01|5.1462
02:36:03|5.1462
02:36:04|5.1462
02:36:05|5.1462
02:36:06|5.1462
02:36:07|5.1462
02:36:07|5.1462
02:36:08|5.1462
02:36:09|5.1462
02:36:10|5.1462
02:36:12|5.15
02:36:12|5.1561
02:36:13|5.1561
02:36:15|5.1561
02:36:15|5.1632
02:36:16|5.1632
02:36:18|5.1632
02:36:19|5.1621
02:36:19|5.1621
02:36:20|5.1621
02:36:22|5.1621
02:36:22|5.1621
02:36:24|5.1621
02:36:24|5.1621
02:36:26|5.1621
02:36:27|5.1621
02:36:27|5.1621
02:36:29|5.1621
02:36:29|5.1621
02:36:30|5.1621
02:36:32|5.1621
02:36:33|5.1621
02:36:34|5.1554
02:36:36|5.1462
02:36:36|5.1462
02:36:37|5.1462
02:36:38|5.1501
02:36:40|5.1501
02:36:41|5.141
02:36:42|5.141
02:36:42|5.141
02:36:44|5.149
02:36:45|5.149
02:36:46|5.149
02:36:47|5.1541
02:36:49|5.1541
02:36:49|5.1541
02:36:50|5.1541
02:36:52|5.141
02:36:53|5.141
02:36:54|5.141
02:36:55|5.141
02:36:57|5.141
02:36:57|5.141
02:36:58|5.141
02:37:00|5.141
02:37:01|5.14
02:37:02|5.14
02:37:04|5.14
02:37:05|5.14
02:37:06|5.14
02:37:07|5.1434
02:37:08|5.1434
02:37:09|5.1434
02:37:10|5.1434
02:37:11|5.1434
02:37:12|5.1434
02:37:13|5.1434
02:37:14|5.1435
02:37:15|5.1435
02:37:16|5.1435
02:37:17|5.1435
02:37:18|5.1503
02:37:19|5.149
02:37:20|5.1443
02:37:21|5.1443
02:37:22|5.1443
02:37:24|5.1443
02:37:25|5.1544
02:37:26|5.1586
02:37:26|5.1586
02:37:27|5.1586
02:37:29|5.1586
02:37:29|5.1586
02:37:30|5.1586
02:37:32|5.1586
02:37:32|5.1586
02:37:33|5.1586
02:37:35|5.1585
02:37:37|5.1585
02:37:38|5.1585
02:37:39|5.1585
02:37:40|5.1585
02:37:41|5.1585
02:37:42|5.1585
02:37:43|5.1585
02:37:45|5.1586
02:37:46|5.1586
02:37:47|5.1527
02:37:48|5.1527
02:37:49|5.1527
02:37:50|5.1527
02:37:51|5.1527
02:37:52|5.1527
02:37:53|5.1527
02:37:54|5.1527
02:37:56|5.1599
02:37:57|5.1596
02:37:58|5.1596
02:37:59|5.1596
02:38:00|5.1596
02:38:01|5.1676
02:38:02|5.1676
02:38:03|5.1676
02:38:04|5.1676
02:38:05|5.1676
02:38:06|5.1767
02:38:08|5.1767
02:38:09|5.1767
02:38:10|5.1767
02:38:11|5.1767
02:38:12|5.1767
02:38:13|5.1767
02:38:14|5.1767
02:38:15|5.1767
02:38:16|5.1767
02:38:17|5.1767
02:38:18|5.1705
02:38:19|5.1705
02:38:20|5.1705
02:38:21|5.1705
02:38:22|5.1705
02:38:23|5.1704
02:38:24|5.1704
02:38:25|5.1704
02:38:26|5.1704
02:38:27|5.1704
02:38:28|5.1753
02:38:29|5.1753
02:38:30|5.1753
02:38:31|5.1753
02:38:32|5.1753
02:38:33|5.1753
02:38:34|5.1753
02:38:35|5.1753
02:38:36|5.1753
02:38:37|5.1753
02:38:39|5.1753
02:38:40|5.1753
02:38:41|5.1753
02:38:42|5.1703
02:38:43|5.1703
02:38:44|5.168
02:38:45|5.1676
02:38:46|5.1675
02:38:48|5.1667
02:38:49|5.1667
02:38:49|5.1667
02:38:50|5.1667
02:38:51|5.1667
02:38:53|5.1667
02:38:54|5.1667
02:38:55|5.1667
02:38:56|5.1667
02:38:57|5.1667
02:38:59|5.161
02:38:59|5.161
02:39:00|5.161
02:39:01|5.161
02:39:03|5.161
02:39:03|5.161
02:39:04|5.161
02:39:06|5.161
02:39:07|5.161
02:39:08|5.161
02:39:09|5.161
02:39:10|5.1528
02:39:11|5.1528
02:39:12|5.1598
02:39:13|5.1598
02:39:14|5.1598
02:39:15|5.1598
02:39:16|5.1598
02:39:17|5.1598
02:39:18|5.1535
02:39:19|5.1535
02:39:20|5.1535
02:39:21|5.1535
02:39:22|5.1535
02:39:23|5.1535
02:39:24|5.1542
02:39:25|5.1542
02:39:26|5.1542
02:39:27|5.1587
02:39:28|5.158
02:39:29|5.1572
02:39:30|5.1572
02:39:31|5.155
02:39:32|5.1501
02:39:33|5.1501
02:39:34|5.1501
02:39:35|5.1473
02:39:36|5.1473
02:39:37|5.1473
02:39:39|5.1473
02:39:40|5.1473
02:39:41|5.1531
02:39:42|5.1528
02:39:43|5.1528
02:39:44|5.1535
02:39:45|5.1535
02:39:47|5.1535
02:39:47|5.1535
02:39:48|5.1486
02:39:49|5.1508
02:39:50|5.1508
02:39:52|5.1508
02:39:53|5.1508
02:39:54|5.1508
02:39:55|5.1551
02:39:56|5.1551
02:39:56|5.1551
02:39:58|5.1551
02:39:59|5.158
02:40:00|5.158
02:40:02|5.1582
02:40:02|5.1582
02:40:03|5.1582
02:40:05|5.1582
02:40:06|5.1582
02:40:07|5.1582
02:40:08|5.1582
02:40:09|5.1582
02:40:10|5.1582
02:40:10|5.1582
02:40:12|5.1582
02:40:12|5.1582
02:40:15|5.1582
02:40:15|5.1582
02:40:16|5.1582
02:40:17|5.1582
02:40:20|5.1582
02:40:20|5.1582
02:40:21|5.1582
02:40:22|5.1582
02:40:23|5.1582
02:40:24|5.1582
02:40:25|5.1582
02:40:27|5.1582
02:40:28|5.1582
02:40:29|5.1582
02:40:30|5.1492
02:40:31|5.1481
02:40:32|5.1481
02:40:33|5.1481
02:40:34|5.1481
02:40:35|5.1481
02:40:35|5.1481
02:40:36|5.1481
02:40:39|5.1481
02:40:39|5.1481
02:40:41|5.1481
02:40:42|5.1481
02:40:43|5.1481
02:40:44|5.1481
02:40:45|5.1481
02:40:46|5.155
02:40:46|5.1508
02:40:49|5.1508
02:40:49|5.1508
02:40:50|5.14
02:40:52|5.1329
02:40:53|5.1329
02:40:54|5.1329
02:40:55|5.1329
02:40:56|5.1329
02:40:58|5.1329
02:40:58|5.1329
02:40:59|5.1297
02:41:00|5.1296
02:41:01|5.1296
02:41:02|5.1293
02:41:03|5.1289
02:41:05|5.1294
02:41:06|5.1302
02:41:07|5.1391
02:41:08|5.1271
02:41:10|5.1402
02:41:10|5.1402
02:41:11|5.1423
02:41:12|5.1411
02:41:13|5.1473
02:41:14|5.1457
02:41:15|5.1474
02:41:16|5.1381
02:41:17|5.1381
02:41:18|5.1381
02:41:19|5.1381
02:41:20|5.1381
02:41:21|5.1381
02:41:22|5.1381
02:41:23|5.1381
02:41:25|5.1381
02:41:25|5.1416
02:41:26|5.1416
02:41:27|5.1416
02:41:28|5.1416
02:41:29|5.1416
02:41:30|5.1416
02:41:31|5.1425
02:41:32|5.1436
02:41:33|5.1436
02:41:34|5.1552
02:41:36|5.1605
02:41:37|5.1605
02:41:38|5.1643
02:41:40|5.1625
02:41:41|5.1628
02:41:43|5.1404
02:41:44|5.1404
02:41:46|5.1404
02:41:47|5.1404
02:41:48|5.1404
02:41:49|5.1404
02:41:50|5.1404
02:41:52|5.1404
02:41:53|5.1404
02:41:54|5.1404
02:41:56|5.1404
02:41:57|5.1552
02:41:58|5.1552
02:41:59|5.1552
02:41:59|5.1552
02:42:01|5.1554
02:42:02|5.1554
02:42:04|5.1612
02:42:05|5.1612
02:42:06|5.1612
02:42:07|5.1612
02:42:08|5.1612
02:42:09|5.1612
02:42:10|5.1612
02:42:11|5.1612
02:42:12|5.1612
02:42:13|5.1612
02:42:14|5.1643
02:42:15|5.1617
02:42:16|5.1617
02:42:17|5.1617
02:42:18|5.1617
02:42:20|5.1617
02:42:21|5.1617
02:42:21|5.1617
02:42:23|5.1617
02:42:24|5.1617
02:42:25|5.1617
02:42:26|5.1581
02:42:27|5.1581
02:42:28|5.1581
02:42:30|5.1581
02:42:30|5.1581
02:42:31|5.1581
02:42:32|5.1581
02:42:33|5.1581
02:42:34|5.1581
02:42:35|5.1581
02:42:36|5.1581
02:42:37|5.1581
02:42:38|5.1596
02:42:39|5.1596
02:42:41|5.1591
02:42:41|5.1591
02:42:43|5.1591
02:42:45|5.1591
02:42:45|5.1591
02:42:46|5.1591
02:42:47|5.1591
02:42:49|5.1591
02:42:50|5.1591
02:42:51|5.1591
02:42:52|5.162
02:42:53|5.162
02:42:53|5.162
02:42:55|5.162
02:42:56|5.162
02:42:58|5.1837
02:43:02|5.1799
02:43:02|5.1857
02:43:04|5.1857
02:43:06|5.1857
02:43:06|5.1857
02:43:07|5.1857
02:43:09|5.1711
02:43:10|5.1711
02:43:11|5.171
02:43:12|5.171
02:43:13|5.171
02:43:14|5.171
02:43:15|5.171
02:43:16|5.171
02:43:17|5.171
02:43:18|5.171
02:43:19|5.171
02:43:20|5.171
02:43:21|5.171
02:43:22|5.171
02:43:23|5.171
02:43:24|5.171
02:43:25|5.1889
02:43:26|5.1914
02:43:27|5.1914
02:43:28|5.1914
02:43:29|5.1912
02:43:30|5.1912
02:43:31|5.1912
02:43:32|5.1912
02:43:33|5.1912
02:43:34|5.1912
02:43:35|5.1912
02:43:36|5.1912
02:43:37|5.1942
02:43:38|5.1942
02:43:39|5.1942
02:43:40|5.1942
02:43:42|5.1942
02:43:43|5.1942
02:43:44|5.1942
02:43:44|5.1942
02:43:46|5.1942
02:43:48|5.1896
02:43:48|5.1896
02:43:50|5.1896
02:43:51|5.1765
02:43:52|5.1765
02:43:53|5.1765
02:43:54|5.1765
02:43:55|5.1773
02:43:56|5.1773
02:43:58|5.1742
02:43:59|5.1742
02:43:59|5.1742
02:44:01|5.1722
02:44:02|5.1722
02:44:04|5.1722
02:44:05|5.1722
02:44:07|5.1722
02:44:08|5.172
02:44:08|5.172
02:44:09|5.172
02:44:11|5.172
02:44:11|5.1822
02:44:13|5.1822
02:44:13|5.1822
02:44:15|5.1822
02:44:16|5.1822
02:44:17|5.1822
02:44:17|5.1822
02:44:19|5.1822
02:44:19|5.1822
02:44:21|5.1822
02:44:22|5.1822
02:44:23|5.1822
02:44:24|5.1822
02:44:25|5.1822
02:44:26|5.1822
02:44:27|5.1822
02:44:28|5.1822
02:44:29|5.1822
02:44:31|5.1822
02:44:32|5.1822
02:44:32|5.1822
02:44:34|5.1822
02:44:35|5.1822
02:44:36|5.1822
02:44:36|5.1785
02:44:37|5.1785
02:44:39|5.1758
02:44:40|5.1758
02:44:42|5.1822
02:44:43|5.1822
02:44:45|5.1822
02:44:45|5.1822
02:44:47|5.1812
02:44:48|5.1859
02:44:49|5.1859
02:44:50|5.1859
02:44:51|5.1859
02:44:52|5.1859
02:44:53|5.1859
02:44:54|5.1847
02:44:55|5.1789
02:44:56|5.1789
02:44:57|5.1789
02:44:58|5.1789
02:44:59|5.1789
02:45:00|5.1789
02:45:01|5.1848
02:45:03|5.1848
02:45:04|5.1848
02:45:06|5.1848
02:45:06|5.1848
02:45:07|5.1848
02:45:08|5.1848
02:45:09|5.1848
02:45:10|5.1848
02:45:11|5.1848
02:45:12|5.1848
02:45:13|5.1848
02:45:14|5.1848
02:45:15|5.1848
02:45:16|5.1848
02:45:17|5.1848
02:45:19|5.1848
02:45:19|5.1848
02:45:20|5.1848
02:45:22|5.1848
02:45:23|5.1859
02:45:24|5.1859
02:45:25|5.1859
02:45:26|5.188
02:45:27|5.188
02:45:28|5.188
02:45:29|5.188
02:45:30|5.188
02:45:31|5.188
02:45:32|5.188
02:45:33|5.188
02:45:34|5.188
02:45:35|5.194
02:45:36|5.194
02:45:37|5.194
02:45:38|5.194
02:45:39|5.194
02:45:40|5.1886
02:45:42|5.2014
02:45:43|5.2024
02:45:44|5.205
02:45:46|5.204
02:45:47|5.204
02:45:49|5.204
02:45:50|5.204
02:45:51|5.204
02:45:52|5.204
02:45:54|5.2025
02:45:55|5.204
02:45:56|5.205
02:45:57|5.204
02:45:58|5.204
02:46:00|5.2048
02:46:02|5.2048
02:46:02|5.2048
02:46:03|5.2048
02:46:04|5.209
02:46:05|5.209
02:46:07|5.2088
02:46:08|5.2088
02:46:10|5.2059
02:46:11|5.2059
02:46:11|5.2169
02:46:12|5.2155
02:46:13|5.2181
02:46:15|5.2143
02:46:16|5.2143
02:46:17|5.2134
02:46:17|5.2134
02:46:19|5.214
02:46:20|5.214
02:46:20|5.214
02:46:22|5.2209
02:46:23|5.2174
02:46:23|5.2174
02:46:25|5.2174
02:46:26|5.2174
02:46:27|5.2162
02:46:27|5.2162
02:46:29|5.2217
02:46:30|5.2217
02:46:30|5.2217
02:46:32|5.223
02:46:33|5.223
02:46:34|5.2221
02:46:35|5.2221
02:46:36|5.2221
02:46:37|5.2161
02:46:38|5.2161
02:46:39|5.2235
02:46:39|5.2235
02:46:41|5.2178
02:46:42|5.219
02:46:44|5.219
02:46:45|5.2159
02:46:47|5.2145
02:46:48|5.2145
02:46:50|5.2144
02:46:51|5.2177
02:46:52|5.2177
02:46:53|5.2177
02:46:55|5.2177
02:46:57|5.2177
02:46:57|5.2143
02:46:58|5.2058
02:46:59|5.2058
02:47:01|5.2058
02:47:03|5.2128
02:47:04|5.2163
02:47:05|5.2163
02:47:07|5.2163
02:47:07|5.2051
02:47:08|5.2051
02:47:09|5.2051
02:47:10|5.208
02:47:11|5.208
02:47:13|5.2164
02:47:14|5.2164
02:47:16|5.2163
02:47:16|5.2163
02:47:19|5.2163
02:47:20|5.2163
02:47:21|5.2163
02:47:22|5.2163
02:47:23|5.2174
02:47:24|5.2174
02:47:25|5.2174
02:47:26|5.2155
02:47:27|5.2155
02:47:28|5.2155
02:47:29|5.2155
02:47:30|5.2155
02:47:31|5.2085
02:47:32|5.2085
02:47:33|5.2085
02:47:34|5.2153
02:47:35|5.2117
02:47:36|5.2191
02:47:37|5.2191
02:47:38|5.2116
02:47:39|5.21
02:47:40|5.21
02:47:41|5.2099
02:47:42|5.2099
02:47:43|5.2099
02:47:44|5.2099
02:47:45|5.2099
02:47:46|5.2112
02:47:47|5.208
02:47:49|5.208
02:47:50|5.208
02:47:51|5.208
02:47:52|5.208
02:47:54|5.208
02:47:55|5.208
02:47:56|5.208
02:47:56|5.208
02:47:57|5.208
02:47:59|5.2051
02:48:00|5.208
02:48:00|5.208
02:48:02|5.208
02:48:03|5.208
02:48:04|5.208
02:48:05|5.208
02:48:06|5.2051
02:48:07|5.2051
02:48:08|5.2051
02:48:09|5.2051
02:48:10|5.2051
02:48:11|5.211
02:48:12|5.211
02:48:13|5.211
02:48:14|5.211
02:48:16|5.2051
02:48:16|5.2051
02:48:17|5.2051
02:48:18|5.2051
02:48:19|5.2051
02:48:21|5.2051
02:48:21|5.2051
02:48:22|5.2051
02:48:23|5.2051
02:48:24|5.2051
02:48:25|5.2051
02:48:26|5.1946
02:48:27|5.1946
02:48:28|5.188
02:48:29|5.1797
02:48:30|5.1797
02:48:31|5.1787
02:48:32|5.182
02:48:33|5.1858
02:48:34|5.1813
02:48:35|5.1813
02:48:36|5.1813
02:48:37|5.1803
02:48:38|5.1803
02:48:39|5.1803
02:48:40|5.1803
02:48:41|5.1869
02:48:43|5.1883
02:48:43|5.1996
02:48:44|5.1927
02:48:45|5.1927
02:48:47|5.1896
02:48:49|5.1896
02:48:50|5.1896
02:48:51|5.1896
02:48:52|5.1896
02:48:53|5.1927
02:48:54|5.1927
02:48:54|5.1813
02:48:55|5.1813
02:48:58|5.1813
02:48:58|5.176
02:48:59|5.176
02:49:00|5.176
02:49:01|5.176
02:49:02|5.176
02:49:04|5.176
02:49:06|5.176
02:49:06|5.176
02:49:07|5.176
02:49:08|5.176
02:49:10|5.1842
02:49:11|5.1842
02:49:11|5.1842
02:49:14|5.1842
02:49:14|5.1766
02:49:15|5.1766
02:49:16|5.2
02:49:17|5.2063
02:49:18|5.2057
02:49:19|5.2057
02:49:20|5.2057
02:49:22|5.2057
02:49:22|5.213
02:49:24|5.2153
02:49:25|5.2153
02:49:26|5.2188
02:49:28|5.2059
02:49:29|5.2189
02:49:29|5.2082
02:49:30|5.2276
02:49:31|5.2102
02:49:33|5.2132
02:49:33|5.2146
02:49:34|5.2113
02:49:36|5.2123
02:49:36|5.2098
02:49:37|5.2098
02:49:38|5.2098
02:49:39|5.2098
02:49:41|5.2098
02:49:41|5.2083
02:49:42|5.2083
02:49:44|5.2077
02:49:45|5.2077
02:49:46|5.2077
02:49:47|5.2077
02:49:48|5.2077
02:49:50|5.1957
02:49:51|5.203
02:49:52|5.203
02:49:53|5.203
02:49:54|5.2027
02:49:55|5.1954
02:49:56|5.1954
02:49:57|5.1954
02:49:58|5.1971
02:49:59|5.1954
02:50:00|5.1954
02:50:01|5.1954
02:50:02|5.1954
02:50:04|5.1954
02:50:05|5.1954
02:50:06|5.1954
02:50:07|5.1954
02:50:09|5.1954
02:50:09|5.1954
02:50:11|5.1954
02:50:11|5.1954
02:50:13|5.1881
02:50:13|5.1828
02:50:14|5.1839
02:50:15|5.1839
02:50:17|5.1773
02:50:19|5.1771
02:50:20|5.1771
02:50:21|5.1771
02:50:22|5.1746
02:50:22|5.1668
02:50:24|5.1668
02:50:25|5.1727
02:50:26|5.1643
02:50:27|5.1643
02:50:28|5.1643
02:50:29|5.1632
02:50:29|5.151
02:50:31|5.1502
02:50:32|5.1571
02:50:33|5.1505
02:50:34|5.1426
02:50:34|5.1426
02:50:36|5.1482
02:50:37|5.1482
02:50:37|5.1368
02:50:39|5.1386
02:50:40|5.1385
02:50:41|5.1385
02:50:42|5.1385
02:50:42|5.1387
02:50:43|5.1387
02:50:46|5.1424
02:50:46|5.1358
02:50:48|5.1357
02:50:50|5.1357
02:50:51|5.1283
02:50:52|5.12
02:50:54|5.1271
02:50:54|5.134
02:50:56|5.1189
02:50:56|5.1257
02:50:58|5.1137
02:50:59|5.1137
02:51:00|5.1135
02:51:01|5.1135
02:51:02|5.1134
02:51:03|5.1134
02:51:04|5.1134
02:51:05|5.1148
02:51:06|5.1072
02:51:06|5.1051
02:51:08|5.1033
02:51:09|5.1019
02:51:11|5.102
02:51:11|5.0943
02:51:12|5.0943
02:51:13|5.0943
02:51:14|5.0938
02:51:15|5.0858
02:51:16|5.0855
02:51:17|5.0849
02:51:18|5.0857
02:51:19|5.0846
02:51:20|5.0858
02:51:22|5.0816
02:51:22|5.085
02:51:23|5.0834
02:51:24|5.0815
02:51:25|5.074
02:51:27|5.074
02:51:28|5.0751
02:51:29|5.0751
02:51:30|5.0751
02:51:31|5.0785
02:51:32|5.0785
02:51:33|5.0785
02:51:34|5.0782
02:51:35|5.0762
02:51:36|5.0785
02:51:37|5.0918
02:51:38|5.0936
02:51:39|5.0971
02:51:40|5.105
02:51:41|5.105
02:51:42|5.105
02:51:43|5.105
02:51:44|5.1092
02:51:45|5.105
02:51:46|5.1046
02:51:47|5.105
02:51:48|5.105
02:51:50|5.1095
02:51:51|5.1095
02:51:53|5.1095
02:51:54|5.1095
02:51:55|5.1095
02:51:57|5.1095
02:51:58|5.1095
02:51:59|5.1137
02:52:01|5.1138
02:52:02|5.1138
02:52:02|5.1116
02:52:04|5.1116
02:52:05|5.1116
02:52:06|5.1138
02:52:07|5.1138
02:52:09|5.1027
02:52:10|5.1027
02:52:10|5.1027
02:52:12|5.0917
02:52:12|5.0875
02:52:14|5.0885
02:52:15|5.085
02:52:16|5.084
02:52:17|5.084
02:52:17|5.084
02:52:18|5.078
02:52:20|5.08
02:52:21|5.0884
02:52:21|5.0741
02:52:23|5.0669
02:52:24|5.0726
02:52:25|5.071
02:52:26|5.0601
02:52:27|5.06
02:52:28|5.06
02:52:29|5.0645
02:52:30|5.0601
02:52:31|5.0601
02:52:31|5.0601
02:52:33|5.06
02:52:34|5.0601
02:52:35|5.0573
02:52:36|5.0573
02:52:37|5.0546
02:52:38|5.0546
02:52:40|5.05
02:52:40|5.0565
02:52:41|5.05
02:52:42|5.05
02:52:43|5.05
02:52:44|5.0557
02:52:45|5.05
02:52:47|5.05
02:52:47|5.0325
02:52:48|5.0335
02:52:49|5.05
02:52:50|5.0309
02:52:52|5.031
02:52:54|5.031
02:52:54|5.04
02:52:56|5.0394
02:52:58|5.0407
02:52:59|5.0439
02:52:59|5.0439
02:53:02|5.059
02:53:03|5.0491
02:53:04|5.04
02:53:05|5.04
02:53:07|5.0456
02:53:08|5.0456
02:53:09|5.0309
02:53:10|5.0309
02:53:11|5.0309
02:53:12|5.0309
02:53:13|5.0309
02:53:14|5.031
02:53:15|5.031
02:53:16|5.031
02:53:17|5.0309
02:53:18|5.0309
02:53:19|5.0309
02:53:20|5.03
02:53:21|5.03
02:53:22|5.021
02:53:23|5.021
02:53:24|5.0253
02:53:25|5.0211
02:53:26|5.0211
02:53:27|5.0211
02:53:28|5.0211
02:53:29|5.031
02:53:30|5.0296
02:53:31|5.0311
02:53:32|5.0368
02:53:33|5.0385
02:53:34|5.0385
02:53:35|5.0385
02:53:36|5.0385
02:53:37|5.0488
02:53:38|5.0488
02:53:39|5.0465
02:53:40|5.0465
02:53:41|5.0453
02:53:42|5.0475
02:53:43|5.051
02:53:44|5.051
02:53:45|5.051
02:53:46|5.0525
02:53:48|5.0528
02:53:48|5.0554
02:53:50|5.0554
02:53:51|5.0554
02:53:52|5.0554
02:53:53|5.0554
02:53:54|5.0554
02:53:55|5.0554
02:53:56|5.0554
02:53:57|5.0483
02:53:58|5.0483
02:53:59|5.0483
02:54:00|5.0483
02:54:01|5.0483
02:54:02|5.0483
02:54:03|5.0502
02:54:04|5.0502
02:54:05|5.0502
02:54:06|5.0499
02:54:08|5.0499
02:54:09|5.0499
02:54:10|5.0499
02:54:12|5.0499
02:54:12|5.0499
02:54:14|5.0499
02:54:14|5.045
02:54:15|5.0398
02:54:17|5.0398
02:54:18|5.0399
02:54:18|5.0398
02:54:19|5.0427
02:54:20|5.0427
02:54:22|5.0427
02:54:22|5.0399
02:54:24|5.0399
02:54:24|5.0478
02:54:26|5.0478
02:54:26|5.0478
02:54:28|5.0478
02:54:29|5.0478
02:54:29|5.0478
02:54:31|5.0478
02:54:32|5.0478
02:54:33|5.0504
02:54:33|5.0504
02:54:34|5.0425
02:54:36|5.0425
02:54:36|5.0478
02:54:38|5.0416
02:54:39|5.0416
02:54:39|5.0483
02:54:41|5.0412
02:54:42|5.0487
02:54:44|5.0487
02:54:44|5.0398
02:54:45|5.0461
02:54:46|5.0461
02:54:47|5.0461
02:54:48|5.0461
02:54:49|5.0475
02:54:50|5.0475
02:54:52|5.0398
02:54:54|5.0399
02:54:55|5.041
02:54:56|5.041
02:54:56|5.041
02:54:59|5.0353
02:54:59|5.0327
02:55:00|5.0327
02:55:01|5.0342
02:55:03|5.0392
02:55:04|5.0392
02:55:05|5.0392
02:55:06|5.04
02:55:08|5.0398
02:55:08|5.0398
02:55:09|5.0398
02:55:10|5.035
02:55:11|5.0361
02:55:13|5.035
02:55:15|5.0499
02:55:15|5.0499
02:55:16|5.0525
02:55:17|5.0462
02:55:18|5.0431
02:55:19|5.0396
02:55:20|5.0396
02:55:22|5.0368
02:55:22|5.0368
02:55:23|5.0368
02:55:24|5.0368
02:55:25|5.0368
02:55:26|5.0356
02:55:27|5.0356
02:55:28|5.0356
02:55:29|5.0356
02:55:30|5.038
02:55:31|5.038
02:55:32|5.038
02:55:33|5.038
02:55:34|5.0471
02:55:35|5.0557
02:55:36|5.0368
02:55:37|5.0394
02:55:39|5.0394
02:55:41|5.0394
02:55:41|5.0394
02:55:42|5.0378
02:55:43|5.0378
02:55:44|5.0431
02:55:45|5.0431
02:55:46|5.0431
02:55:47|5.0431
02:55:48|5.0431
02:55:49|5.0431
02:55:50|5.0431
02:55:51|5.0431
02:55:52|5.0431
02:55:54|5.0431
02:55:56|5.0431
02:55:56|5.0431
02:55:58|5.043
02:55:58|5.0401
02:56:00|5.0431
02:56:01|5.0431
02:56:02|5.0431
02:56:03|5.0431
02:56:04|5.0431
02:56:06|5.0435
02:56:08|5.0436
02:56:09|5.0436
02:56:10|5.0466
02:56:11|5.0466
02:56:12|5.0466
02:56:13|5.0466
02:56:14|5.0522
02:56:15|5.0522
02:56:17|5.0522
02:56:18|5.0522
02:56:19|5.0522
02:56:20|5.0522
02:56:22|5.0574
02:56:23|5.0526
02:56:25|5.0526
02:56:25|5.0526
02:56:26|5.056
02:56:27|5.0539
02:56:28|5.0525
02:56:29|5.0537
02:56:30|5.0584
02:56:32|5.066
02:56:33|5.0661
02:56:33|5.0708
02:56:35|5.067
02:56:36|5.07
02:56:37|5.0702
02:56:38|5.0702
02:56:39|5.0677
02:56:40|5.0677
02:56:41|5.0724
02:56:42|5.07
02:56:43|5.0693
02:56:44|5.0693
02:56:45|5.0537
02:56:46|5.0537
02:56:47|5.0537
02:56:48|5.0537
02:56:49|5.0537
02:56:50|5.0537
02:56:51|5.0537
02:56:52|5.0537
02:56:53|5.0537
02:56:55|5.0501
02:56:56|5.0501
02:56:57|5.0501
02:56:59|5.0501
02:57:00|5.0501
02:57:01|5.0501
02:57:01|5.0501
02:57:02|5.0501
02:57:04|5.0501
02:57:06|5.0532
02:57:06|5.0532
02:57:08|5.0532
02:57:09|5.0532
02:57:11|5.0532
02:57:12|5.0473
02:57:13|5.0392
02:57:15|5.0428
02:57:16|5.0425
02:57:18|5.0365
02:57:18|5.0366
02:57:19|5.0366
02:57:20|5.0366
02:57:21|5.0366
02:57:22|5.0366
02:57:23|5.0356
02:57:24|5.0375
02:57:25|5.0375
02:57:27|5.0375
02:57:27|5.0375
02:57:28|5.0342
02:57:29|5.0489
02:57:30|5.0352
02:57:31|5.0273
02:57:32|5.0273
02:57:33|5.0324
02:57:34|5.0416
02:57:35|5.0458
02:57:36|5.0458
02:57:37|5.0458
02:57:38|5.046
02:57:39|5.046
02:57:40|5.046
02:57:41|5.0499
02:57:42|5.0385
02:57:44|5.0385
02:57:45|5.0385
02:57:46|5.0361
02:57:47|5.0265
02:57:48|5.0265
02:57:49|5.0235
02:57:50|5.0235
02:57:51|5.0235
02:57:52|5.021
02:57:53|5.021
02:57:54|5.021
02:57:56|5.0209
02:57:57|5.0286
02:57:59|5.0286
02:58:00|5.0286
02:58:02|5.0213
02:58:02|5.0213
02:58:03|5.0213
02:58:05|5.0213
02:58:07|5.0213
02:58:07|5.0213
02:58:09|5.0206
02:58:10|5.0206
02:58:11|5.0304
02:58:12|5.0304
02:58:13|5.0304
02:58:14|5.0268
02:58:14|5.0268
02:58:16|5.0268
02:58:18|5.03
02:58:18|5.0315
02:58:19|5.0337
02:58:20|5.0289
02:58:22|5.0289
02:58:22|5.0289
02:58:23|5.0289
02:58:24|5.0255
02:58:25|5.0255
02:58:27|5.0255
02:58:27|5.0255
02:58:28|5.0255
02:58:29|5.0212
02:58:30|5.028
02:58:32|5.028
02:58:33|5.028
02:58:33|5.028
02:58:35|5.028
02:58:36|5.028
02:58:37|5.0206
02:58:38|5.0206
02:58:39|5.0206
02:58:40|5.0206
02:58:40|5.0201
02:58:42|5.0201
02:58:42|5.0201
02:58:43|5.0201
02:58:45|5.02
02:58:46|5.0179
02:58:47|5.0142
02:58:48|5.0101
02:58:48|5.0101
02:58:50|5.0101
02:58:51|5.0166
02:58:52|5.0174
02:58:53|5.0174
02:58:54|5.0174
02:58:56|5.0188
02:58:57|5.0261
02:58:58|5.0271
02:58:59|5.0284
02:59:00|5.0286
02:59:01|5.0285
02:59:03|5.0283
02:59:04|5.0213
02:59:05|5.0213
02:59:07|5.0213
02:59:07|5.0214
02:59:09|5.0214
02:59:10|5.0214
02:59:10|5.0101
02:59:11|5.0101
02:59:13|5.0101
02:59:14|5.0101
02:59:15|5.0101
02:59:16|5.0101
02:59:17|5.0124
02:59:18|5.0124
02:59:19|5.0124
02:59:20|5.0124
02:59:21|5.0124
02:59:22|5.0192
02:59:23|5.0241
02:59:24|5.0101
02:59:25|5.0101
02:59:26|5.0215
02:59:27|5.0215
02:59:28|5.0253
02:59:29|5.0253
02:59:30|5.0253
02:59:31|5.0253
02:59:32|5.0253
02:59:33|5.0253
02:59:34|5.0253
02:59:35|5.0113
02:59:36|5.0113
02:59:37|5.0113
02:59:38|5.01
02:59:39|5.01
02:59:40|5.01
02:59:41|5.0169
02:59:42|5.0169
02:59:43|5.0199
02:59:44|5.0198
02:59:45|5.0215
02:59:46|5.0215
02:59:47|5.0001
02:59:48|5.0001
02:59:49|5.0048
02:59:50|5.0048
02:59:51|5.0151
02:59:52|5.0151
02:59:53|5.0151
02:59:54|5.0151
02:59:55|5.0083
02:59:56|5.0101
02:59:57|5.0113
02:59:59|5.0061
03:00:00|5.013
03:00:00|5.013
03:00:02|5.0103
03:00:03|5.0149
03:00:05|5.0092
03:00:06|5.0092
03:00:07|5.0092
03:00:08|5.0092
03:00:10|5.0103
03:00:11|5.013
03:00:12|5.0003
03:00:13|5.0081
03:00:14|5.0081
03:00:15|5.0103
03:00:16|5.0103
03:00:17|5.0103
03:00:18|5.0103
03:00:19|5.0248
03:00:20|5.0248
03:00:21|5.0248
03:00:21|5.0243
03:00:22|5.0272
03:00:24|5.0272
03:00:24|5.0339
03:00:26|5.031
03:00:26|5.031
03:00:28|5.0342
03:00:29|5.0342
03:00:29|5.0342
03:00:31|5.0388
03:00:32|5.0408
03:00:33|5.0408
03:00:34|5.0408
03:00:35|5.0389
03:00:36|5.0389
03:00:37|5.0389
03:00:38|5.0389
03:00:39|5.0389
03:00:40|5.0389
03:00:41|5.0389
03:00:42|5.0389
03:00:42|5.0389
03:00:44|5.0389
03:00:45|5.0389
03:00:45|5.0389
03:00:47|5.0389
03:00:47|5.0327
03:00:48|5.0327
03:00:50|5.0327
03:00:51|5.0327
03:00:52|5.0327
03:00:53|5.0183
03:00:54|5.0183
03:00:55|5.0183
03:00:56|5.0183
03:00:57|5.0078
03:00:58|5.0078
03:00:59|5.0078
03:01:02|5.0008
03:01:02|5.0032
03:01:03|5.0032
03:01:05|5.0002
03:01:06|5.0002
03:01:08|5.0002
03:01:09|5.0066
03:01:10|5.0002
03:01:11|5.0002
03:01:12|5.0109
03:01:13|5.0013
03:01:14|5.0012
03:01:15|5.0012
03:01:16|5.0012
03:01:17|4.9915
03:01:18|4.9888
03:01:19|4.9888
03:01:20|4.9888
03:01:21|4.9875
03:01:22|4.9914
03:01:23|4.9925
03:01:24|5.0047
03:01:25|4.9911
03:01:27|4.9984
03:01:28|4.9967
03:01:29|4.9872
03:01:30|4.9819
03:01:31|4.9922
03:01:32|4.9915
03:01:33|4.9912
03:01:34|4.9819
03:01:35|4.9819
03:01:36|4.9871
03:01:37|4.9773
03:01:38|4.9729
03:01:39|4.9706
03:01:40|4.9627
03:01:41|4.9628
03:01:43|4.9589
03:01:43|4.9667
03:01:44|4.9592
03:01:45|4.9588
03:01:46|4.9592
03:01:47|4.9565
03:01:48|4.9575
03:01:49|4.95
03:01:50|4.95
03:01:51|4.9442
03:01:52|4.9442
03:01:53|4.9442
03:01:54|4.9442
03:01:55|4.9442
03:01:56|4.9442
03:01:57|4.9442
03:01:59|4.9534
03:02:01|4.961
03:02:02|4.9647
03:02:03|4.9496
03:02:05|4.9496
03:02:06|4.9717
03:02:07|4.9716
03:02:08|4.9716
03:02:09|4.9717
03:02:10|4.9794
03:02:11|4.9889
03:02:12|4.9889
03:02:13|4.9898
03:02:14|4.9898
03:02:15|4.9906
03:02:16|4.9906
03:02:17|4.9907
03:02:18|4.9907
03:02:19|4.9949
03:02:20|4.995
03:02:21|4.9921
03:02:22|4.9921
03:02:23|4.9921
03:02:24|4.9921
03:02:25|4.99
03:02:26|4.99
03:02:27|4.977
03:02:28|4.9781
03:02:29|4.9871
03:02:30|4.9871
03:02:31|4.9714
03:02:32|4.9863
03:02:33|4.9863
03:02:34|4.9863
03:02:35|4.9863
03:02:36|4.9844
03:02:37|4.9656
03:02:38|4.9656
03:02:39|4.9629
03:02:40|4.9616
03:02:41|4.9598
03:02:42|4.9598
03:02:43|4.9598
03:02:44|4.9585
03:02:45|4.9579
03:02:46|4.9499
03:02:47|4.9651
03:02:48|4.9651
03:02:49|4.9651
03:02:50|4.9651
03:02:51|4.9651
03:02:52|4.9651
03:02:53|4.9522
03:02:54|4.9522
03:02:55|4.9522
03:02:56|4.9522
03:02:57|4.9486
03:02:58|4.9534
03:02:59|4.9539
03:03:01|4.9479
03:03:02|4.9532
03:03:03|4.954
03:03:03|4.9648
03:03:05|4.967
03:03:06|4.9748
03:03:07|4.9749
03:03:08|4.9701
03:03:09|4.9615
03:03:11|4.9749
03:03:11|4.9749
03:03:13|4.965
03:03:14|4.965
03:03:15|4.965
03:03:16|4.965
03:03:17|4.965
03:03:18|4.9626
03:03:19|4.9639
03:03:20|4.9639
03:03:21|4.9627
03:03:22|4.9614
03:03:23|4.9614
03:03:24|4.9595
03:03:25|4.9676
03:03:27|4.9649
03:03:28|4.9649
03:03:29|4.9649
03:03:30|4.9649
03:03:31|4.9605
03:03:32|4.97
03:03:33|4.9738
03:03:34|4.9783
03:03:35|4.9738
03:03:36|4.9744
03:03:37|4.9744
03:03:38|4.9711
03:03:39|4.9711
03:03:40|4.9776
03:03:41|4.9768
03:03:42|4.9768
03:03:44|4.9746
03:03:44|4.9806
03:03:45|4.9806
03:03:46|4.9753
03:03:47|4.9906
03:03:48|4.9949
03:03:49|4.9981
03:03:50|4.9981
03:03:51|4.9981
03:03:52|4.9981
03:03:53|4.9886
03:03:55|4.9886
03:03:55|4.9836
03:03:56|4.9836
03:03:57|4.9836
03:03:58|4.9836
03:03:59|4.9836
03:04:00|4.9836
03:04:02|5.0002
03:04:03|5.0002
03:04:03|5.0077
03:04:06|5.009
03:04:07|5.009
03:04:09|5.009
03:04:10|5.009
03:04:11|5.009
03:04:12|5.011
03:04:13|5.011
03:04:14|5.011
03:04:15|5.011
03:04:16|5.011
03:04:17|5.011
03:04:18|5.032
03:04:19|5.032
03:04:20|5.032
03:04:22|5.0264
03:04:23|5.0264
03:04:24|5.0264
03:04:25|5.032
03:04:25|5.0224
03:04:27|5.0224
03:04:27|5.0405
03:04:29|5.0274
03:04:29|5.0274
03:04:31|5.0274
03:04:32|5.0274
03:04:32|5.0274
03:04:34|5.032
03:04:35|5.032
03:04:36|5.032
03:04:37|5.0319
03:04:38|5.0319
03:04:39|5.0319
03:04:40|5.0319
03:04:42|5.0319
03:04:42|5.0319
03:04:43|5.0319
03:04:45|5.0319
03:04:45|5.0319
03:04:46|5.0319
03:04:47|5.0308
03:04:48|5.0308
03:04:50|5.0308
03:04:50|5.031
03:04:52|5.0309
03:04:53|5.0395
03:04:54|5.0395
03:04:55|5.0399
03:04:56|5.0399
03:04:57|5.0268
03:04:57|5.0268
03:04:59|5.0204
03:04:59|5.0204
03:05:01|5.0294
03:05:02|5.0294
03:05:03|5.0294
03:05:05|5.0294
03:05:06|5.0214
03:05:06|5.0214
03:05:08|5.0218
03:05:09|5.0309
03:05:10|5.0309
03:05:11|5.0309
03:05:12|5.0315
03:05:13|5.0315
03:05:14|5.0315
03:05:15|5.036
03:05:17|5.0365
03:05:18|5.0365
03:05:20|5.0366
03:05:21|5.0366
03:05:22|5.0349
03:05:23|5.0284
03:05:24|5.0284
03:05:25|5.0284
03:05:26|5.0284
03:05:28|5.0284
03:05:29|5.0284
03:05:30|5.0284
03:05:31|5.024
03:05:33|5.024
03:05:33|5.024
03:05:35|5.024
03:05:35|5.022
03:05:36|5.0126
03:05:37|5.0305
03:05:38|5.0305
03:05:40|5.0305
03:05:40|5.0305
03:05:41|5.0305
03:05:42|5.0255
03:05:44|5.0255
03:05:44|5.0255
03:05:45|5.0255
03:05:47|5.0255
03:05:47|5.0255
03:05:48|5.0255
03:05:49|5.0255
03:05:51|5.0255
03:05:51|5.0255
03:05:52|5.0192
03:05:54|5.0167
03:05:54|5.0167
03:05:56|5.0167
03:05:56|5.0167
03:05:57|5.0167
03:05:58|5.0167
03:05:59|5.0167
03:06:00|5.
03:06:01|5.
03:06:03|5.
03:06:05|5.
03:06:07|5.
03:06:08|5.0106
03:06:09|5.0106
03:06:11|5.0106
03:06:11|5.0106
03:06:12|5.0106
03:06:14|5.003
03:06:15|5.
03:06:16|5.
03:06:17|5.
03:06:18|5.
03:06:19|5.
03:06:20|5.
03:06:22|5.
03:06:22|5.0087
03:06:24|5.0087
03:06:25|5.0087
03:06:25|5.0087
03:06:27|5.0087
03:06:28|5.0087
03:06:29|5.0087
03:06:31|5.0087
03:06:31|5.0087
03:06:32|5.0087
03:06:33|5.0193
03:06:34|5.0086
03:06:35|5.0086
03:06:36|5.0086
03:06:37|5.0086
03:06:38|5.0086
03:06:39|5.0086
03:06:40|5.0086
03:06:41|5.0086
03:06:42|5.0086
03:06:44|5.0086
03:06:45|5.0086
03:06:46|5.0086
03:06:47|5.0086
03:06:48|5.0086
03:06:49|5.0086
03:06:50|5.0086
03:06:51|5.0033
03:06:52|5.0033
03:06:53|5.0033
03:06:54|5.
03:06:55|5.0033
03:06:56|5.
03:06:57|5.
03:06:58|5.
03:06:59|5.0001
03:07:00|5.0001
03:07:01|5.0001
03:07:02|5.0001
03:07:04|5.0001
03:07:05|5.0001
03:07:06|5.0001
03:07:08|5.0001
03:07:09|5.0001
03:07:11|5.0001
03:07:12|5.0001
03:07:12|5.0003
03:07:14|5.0079
03:07:15|5.
03:07:16|5.
03:07:16|5.
03:07:17|5.
03:07:19|5.
03:07:20|5.
03:07:20|5.
03:07:22|5.
03:07:22|5.
03:07:24|5.
03:07:24|5.
03:07:25|5.
03:07:27|5.
03:07:28|5.
03:07:28|5.
03:07:30|5.
03:07:31|5.
03:07:32|5.
03:07:33|5.0079
03:07:34|5.0079
03:07:35|5.0079
03:07:36|5.0071
03:07:37|5.0071
03:07:37|5.0071
03:07:39|5.
03:07:40|5.
03:07:41|5.
03:07:41|5.
03:07:43|5.
03:07:44|5.
03:07:45|5.
03:07:46|5.
03:07:47|5.
03:07:48|5.
03:07:49|5.
03:07:50|5.
03:07:51|5.
03:07:52|5.0101
03:07:53|5.0101
03:07:53|5.0101
03:07:54|5.0101
03:07:56|5.0183
03:07:57|5.0183
03:07:58|5.0183
03:07:59|5.0183
03:08:00|5.0183
03:08:01|5.0183
03:08:02|5.0183
03:08:03|5.0183
03:08:04|5.0183
03:08:06|5.0183
03:08:06|5.0183
03:08:08|5.0183
03:08:09|5.0183
03:08:10|5.0221
03:08:11|5.0221
03:08:12|5.0209
03:08:14|5.0242
03:08:15|5.0242
03:08:16|5.0242
03:08:17|5.0242
03:08:18|5.0242
03:08:19|5.0242
03:08:20|5.0242
03:08:21|5.0242
03:08:22|5.0242
03:08:23|5.0242
03:08:24|5.0171
03:08:25|5.0171
03:08:27|5.0315
03:08:27|5.0315
03:08:29|5.0233
03:08:30|5.0233
03:08:30|5.0233
03:08:32|5.0177
03:08:33|5.0153
03:08:33|5.0153
03:08:35|5.0153
03:08:36|5.0153
03:08:37|5.0153
03:08:38|5.0153
03:08:39|5.0171
03:08:40|5.0068
03:08:41|5.0056
03:08:42|5.0056
03:08:43|5.0056
03:08:44|5.0056
03:08:45|5.0056
03:08:46|5.0056
03:08:47|5.0056
03:08:48|5.0056
03:08:49|5.0056
03:08:51|5.0033
03:08:51|5.0022
03:08:53|5.0022
03:08:53|5.0022
03:08:55|5.0022
03:08:55|5.0097
03:08:56|5.0097
03:08:57|5.0097
03:08:58|5.0097
03:09:00|5.0097
03:09:01|5.0097
03:09:02|5.0097
03:09:03|5.0097
03:09:04|5.0146
03:09:05|5.0146
03:09:06|5.0146
03:09:08|5.0146
03:09:09|5.0146
03:09:11|5.0068
03:09:11|5.0068
03:09:13|5.0082
03:09:15|5.0082
03:09:16|5.0082
03:09:17|5.0082
03:09:18|5.0082
03:09:18|5.0082
03:09:19|5.0069
03:09:20|5.0069
03:09:21|5.0069
03:09:23|5.0069
03:09:23|5.0069
03:09:25|5.0101
03:09:26|5.0101
03:09:26|5.0101
03:09:28|5.0101
03:09:29|5.0101
03:09:30|5.0101
03:09:31|5.0101
03:09:32|5.0101
03:09:33|5.0101
03:09:34|5.0101
03:09:35|5.0101
03:09:36|5.0101
03:09:37|5.0101
03:09:38|5.0101
03:09:39|5.0101
03:09:40|5.0101
03:09:41|5.0101
03:09:42|5.0181
03:09:43|5.0181
03:09:44|5.0181
03:09:45|5.0181
03:09:46|5.0181
03:09:47|5.0206
03:09:48|5.0316
03:09:49|5.0388
03:09:50|5.0388
03:09:51|5.0413
03:09:52|5.0473
03:09:53|5.0474
03:09:54|5.0521
03:09:55|5.0298
03:09:56|5.0408
03:09:58|5.0491
03:09:59|5.0491
03:10:00|5.0491
03:10:01|5.0467
03:10:01|5.0491
03:10:03|5.0529
03:10:04|5.0531
03:10:05|5.0531
03:10:05|5.0531
03:10:07|5.0531
03:10:08|5.0531
03:10:09|5.0531
03:10:10|5.0483
03:10:12|5.054
03:10:13|5.0543
03:10:14|5.055
03:10:16|5.0589
03:10:16|5.0553
03:10:18|5.0553
03:10:19|5.0556
03:10:21|5.0607
03:10:21|5.0655
03:10:23|5.0618
03:10:23|5.0661
03:10:24|5.0691
03:10:25|5.07
03:10:26|5.0719
03:10:27|5.0714
03:10:29|5.0714
03:10:29|5.0714
03:10:30|5.0726
03:10:32|5.0764
03:10:33|5.0764
03:10:34|5.0765
03:10:34|5.0792
03:10:35|5.0792
03:10:37|5.0792
03:10:37|5.0805
03:10:38|5.0805
03:10:40|5.0764
03:10:41|5.0764
03:10:42|5.0764
03:10:43|5.0678
03:10:44|5.0562
03:10:45|5.0557
03:10:46|5.0484
03:10:47|5.0576
03:10:48|5.0576
03:10:49|5.0576
03:10:50|5.0666
03:10:51|5.0666
03:10:52|5.0587
03:10:53|5.0806
03:10:54|5.0806
03:10:55|5.0678
03:10:56|5.0678
03:10:57|5.0678
03:10:58|5.0691
03:10:59|5.0683
03:11:00|5.0679
03:11:01|5.0679
03:11:02|5.0695
03:11:03|5.0678
03:11:05|5.0678
03:11:06|5.0678
03:11:06|5.0678
03:11:09|5.0678
03:11:10|5.0693
03:11:12|5.0693
03:11:12|5.0693
03:11:14|5.0678
03:11:16|5.0616
03:11:16|5.062
03:11:17|5.062
03:11:18|5.0625
03:11:19|5.0625
03:11:20|5.0625
03:11:21|5.0566
03:11:22|5.0539
03:11:23|5.0501
03:11:25|5.0501
03:11:25|5.0501
03:11:26|5.0501
03:11:27|5.0501
03:11:28|5.0509
03:11:29|5.0509
03:11:30|5.054
03:11:31|5.054
03:11:32|5.054
03:11:33|5.054
03:11:35|5.0501
03:11:36|5.0501
03:11:37|5.0484
03:11:38|5.0484
03:11:39|5.0484
03:11:39|5.0484
03:11:41|5.0484
03:11:41|5.0501
03:11:43|5.0551
03:11:44|5.0551
03:11:44|5.0551
03:11:46|5.0551
03:11:47|5.0551
03:11:49|5.0784
03:11:49|5.0784
03:11:50|5.0784
03:11:51|5.0784
03:11:52|5.0784
03:11:53|5.0784
03:11:54|5.0784
03:11:55|5.0784
03:11:56|5.0749
03:11:58|5.0806
03:11:59|5.0806
03:11:59|5.0841
03:12:01|5.0841
03:12:02|5.081
03:12:03|5.081
03:12:04|5.081
03:12:05|5.081
03:12:07|5.0813
03:12:07|5.0813
03:12:08|5.0817
03:12:10|5.082
03:12:12|5.082
03:12:13|5.082
03:12:13|5.082
03:12:16|5.0826
03:12:17|5.0873
03:12:18|5.0873
03:12:20|5.0821
03:12:21|5.0873
03:12:21|5.0873
03:12:22|5.0828
03:12:23|5.0817
03:12:24|5.0817
03:12:26|5.0873
03:12:26|5.1209
03:12:27|5.1066
03:12:28|5.0971
03:12:29|5.1095
03:12:31|5.1095
03:12:32|5.1095
03:12:33|5.1095
03:12:34|5.1095
03:12:35|5.1095
03:12:36|5.1095
03:12:37|5.1095
03:12:38|5.1004
03:12:39|5.1004
03:12:40|5.1004
03:12:41|5.1128
03:12:42|5.1157
03:12:43|5.11
03:12:44|5.11
03:12:45|5.1175
03:12:46|5.1106
03:12:47|5.1107
03:12:48|5.1095
03:12:49|5.1096
03:12:50|5.1096
03:12:51|5.115
03:12:52|5.115
03:12:53|5.1095
03:12:54|5.088
03:12:55|5.088
03:12:56|5.088
03:12:57|5.0818
03:12:58|5.081
03:12:59|5.081
03:13:00|5.074
03:13:01|5.0691
03:13:02|5.0619
03:13:04|5.0822
03:13:04|5.0716
03:13:05|5.0657
03:13:06|5.0754
03:13:07|5.0755
03:13:09|5.0753
03:13:10|5.0748
03:13:12|5.0881
03:13:12|5.0701
03:13:13|5.0701
03:13:15|5.0701
03:13:16|5.0701
03:13:18|5.0701
03:13:18|5.0701
03:13:19|5.0701
03:13:21|5.0701
03:13:21|5.0701
03:13:22|5.0701
03:13:23|5.0701
03:13:24|5.0701
03:13:25|5.0701
03:13:27|5.0701
03:13:28|5.0701
03:13:29|5.0764
03:13:30|5.0727
03:13:31|5.0701
03:13:32|5.0641
03:13:33|5.0667
03:13:34|5.0667
03:13:35|5.0667
03:13:36|5.0667
03:13:38|5.0606
03:13:38|5.0606
03:13:39|5.0606
03:13:40|5.0606
03:13:41|5.0606
03:13:42|5.0606
03:13:43|5.0539
03:13:44|5.0594
03:13:45|5.0594
03:13:46|5.0594
03:13:47|5.0594
03:13:49|5.0594
03:13:50|5.0594
03:13:51|5.0594
03:13:51|5.0516
03:13:53|5.0484
03:13:54|5.0458
03:13:56|5.0458
03:13:56|5.0458
03:13:57|5.058
03:13:58|5.0553
03:13:59|5.0592
03:14:00|5.0592
03:14:01|5.0592
03:14:02|5.0671
03:14:03|5.0727
03:14:05|5.0727
03:14:05|5.073
03:14:07|5.0615
03:14:08|5.0803
03:14:08|5.0803
03:14:10|5.0803
03:14:11|5.0815
03:14:13|5.0736
03:14:14|5.0736
03:14:15|5.0736
03:14:16|5.0736
03:14:17|5.0736
03:14:19|5.0627
03:14:20|5.0627
03:14:21|5.0627
03:14:22|5.0584
03:14:23|5.0666
03:14:25|5.0666
03:14:26|5.0666
03:14:27|5.0666
03:14:28|5.0666
03:14:29|5.0702
03:14:30|5.1918
03:14:31|5.1319
03:14:32|5.1239
03:14:33|5.1141
03:14:34|5.1204
03:14:35|5.1204
03:14:36|5.1315
03:14:38|5.1263
03:14:38|5.1235
03:14:39|5.1235
03:14:40|5.1123
03:14:41|5.1118
03:14:43|5.1073
03:14:43|5.1082
03:14:44|5.1082
03:14:45|5.095
03:14:46|5.1047
03:14:47|5.093
03:14:48|5.0916
03:14:49|5.0881
03:14:50|5.105
03:14:51|5.105
03:14:52|5.106
03:14:54|5.1043
03:14:55|5.1043
03:14:55|5.1141
03:14:57|5.1169
03:14:58|5.1169
03:14:59|5.1169
03:15:00|5.1169
03:15:01|5.1165
03:15:02|5.1165
03:15:03|5.115
03:15:04|5.115
03:15:05|5.115
03:15:06|5.115
03:15:07|5.115
03:15:08|5.115
03:15:09|5.115
03:15:10|5.115
03:15:10|5.1132
03:15:13|5.114
03:15:14|5.114
03:15:16|5.114
03:15:17|5.114
03:15:18|5.114
03:15:20|5.114
03:15:20|5.114
03:15:21|5.115
03:15:22|5.1159
03:15:23|5.1159
03:15:24|5.1122
03:15:25|5.1148
03:15:27|5.1148
03:15:27|5.1145
03:15:28|5.1145
03:15:30|5.1136
03:15:31|5.1133
03:15:32|5.1133
03:15:33|5.1133
03:15:34|5.104
03:15:35|5.1072
03:15:37|5.1072
03:15:37|5.1072
03:15:38|5.1072
03:15:39|5.1072
03:15:40|5.1009
03:15:41|5.1009
03:15:42|5.1009
03:15:44|5.0938
03:15:44|5.1117
03:15:45|5.0927
03:15:46|5.0882
03:15:47|5.0881
03:15:48|5.0871
03:15:49|5.088
03:15:50|5.1003
03:15:51|5.1003
03:15:53|5.0842
03:15:54|5.0842
03:15:55|5.0842
03:15:55|5.0842
03:15:56|5.0815
03:15:58|5.0842
03:15:59|5.0842
03:15:59|5.0784
03:16:01|5.074
03:16:02|5.074
03:16:03|5.0691
03:16:04|5.0606
03:16:04|5.0601
03:16:06|5.0601
03:16:07|5.0539
03:16:07|5.0539
03:16:09|5.0539
03:16:10|5.0539
03:16:11|5.0539
03:16:12|5.0539
03:16:13|5.0655
03:16:15|5.062
03:16:15|5.062
03:16:16|5.062
03:16:17|5.062
03:16:18|5.062
03:16:19|5.062
03:16:20|5.0519
03:16:21|5.0512
03:16:22|5.0512
03:16:23|5.0512
03:16:25|5.0512
03:16:26|5.0512
03:16:28|5.0512
03:16:28|5.0512
03:16:29|5.0512
03:16:30|5.0512
03:16:31|5.0512
03:16:32|5.0512
03:16:34|5.0548
03:16:34|5.0548
03:16:35|5.0548
03:16:36|5.0548
03:16:38|5.0548
03:16:40|5.0548
03:16:40|5.0548
03:16:41|5.0548
03:16:42|5.0548
03:16:43|5.0548
03:16:44|5.0548
03:16:45|5.0504
03:16:46|5.0504
03:16:47|5.0504
03:16:48|5.0504
03:16:49|5.0504
03:16:51|5.0504
03:16:51|5.0504
03:16:52|5.0504
03:16:53|5.0504
03:16:54|5.0504
03:16:56|5.062
03:16:57|5.062
03:16:57|5.062
03:16:59|5.0538
03:17:00|5.0538
03:17:01|5.0538
03:17:01|5.0538
03:17:02|5.0538
03:17:04|5.0734
03:17:05|5.0734
03:17:05|5.0734
03:17:06|5.0734
03:17:08|5.0655
03:17:09|5.0655
03:17:10|5.0655
03:17:11|5.0655
03:17:12|5.0655
03:17:13|5.0655
03:17:15|5.0655
03:17:16|5.063
03:17:18|5.0578
03:17:19|5.0578
03:17:20|5.0578
03:17:21|5.0578
03:17:23|5.0578
03:17:24|5.0578
03:17:26|5.0578
03:17:26|5.0578
03:17:27|5.0578
03:17:29|5.0501
03:17:30|5.0501
03:17:31|5.0488
03:17:32|5.0488
03:17:33|5.0488
03:17:34|5.0488
03:17:35|5.0488
03:17:36|5.0488
03:17:37|5.0487
03:17:38|5.0487
03:17:39|5.0487
03:17:40|5.0414
03:17:42|5.0408
03:17:42|5.0408
03:17:43|5.0408
03:17:44|5.0408
03:17:45|5.0331
03:17:46|5.029
03:17:47|5.0337
03:17:48|5.0337
03:17:49|5.0337
03:17:50|5.0337
03:17:51|5.0337
03:17:52|5.0337
03:17:53|5.0337
03:17:54|5.0275
03:17:55|5.0275
03:17:56|5.0275
03:17:57|5.0275
03:17:58|5.0275
03:17:59|5.0275
03:18:00|5.0275
03:18:01|5.0275
03:18:02|5.0275
03:18:03|5.0235
03:18:05|5.0235
03:18:05|5.0208
03:18:06|5.0208
03:18:07|5.0208
03:18:08|5.0208
03:18:09|5.0208
03:18:11|5.0247
03:18:11|5.0154
03:18:12|5.0154
03:18:13|5.0151
03:18:15|5.0239
03:18:17|5.0239
03:18:17|5.0325
03:18:18|5.0325
03:18:20|5.0325
03:18:21|5.0325
03:18:22|5.0239
03:18:24|5.0239
03:18:24|5.0239
03:18:25|5.0239
03:18:27|5.0239
03:18:28|5.0345
03:18:29|5.046
03:18:30|5.046
03:18:31|5.046
03:18:32|5.0382
03:18:33|5.0283
03:18:34|5.0283
03:18:36|5.0283
03:18:36|5.0282
03:18:37|5.0282
03:18:38|5.0282
03:18:39|5.0282
03:18:40|5.0282
03:18:41|5.0282
03:18:42|5.0282
03:18:44|5.0282
03:18:45|5.0282
03:18:45|5.0282
03:18:46|5.0282
03:18:47|5.0282
03:18:49|5.0282
03:18:49|5.0125
03:18:51|5.0101
03:18:51|5.0057
03:18:53|5.0057
03:18:54|5.0057
03:18:55|5.0057
03:18:57|5.0057
03:18:57|5.0075
03:18:58|5.0057
03:18:59|5.0129
03:19:00|5.0028
03:19:02|5.0001
03:19:03|5.0001
03:19:03|5.0001
03:19:05|4.9974
03:19:06|4.995
03:19:07|4.9996
03:19:08|4.9952
03:19:09|4.98
03:19:11|4.9874
03:19:11|4.9745
03:19:13|4.9745
03:19:14|4.9819
03:19:15|4.9819
03:19:17|4.9746
03:19:17|4.9746
03:19:19|4.9746
03:19:21|4.9404
03:19:22|4.9686
03:19:22|4.9659
03:19:23|4.9753
03:19:24|4.9753
03:19:25|4.9736
03:19:26|4.9697
03:19:27|4.9817
03:19:29|4.9806
03:19:30|4.9806
03:19:31|4.9739
03:19:31|4.98
03:19:33|4.985
03:19:34|4.983
03:19:34|4.9888
03:19:36|4.9878
03:19:37|4.9856
03:19:38|4.99
03:19:39|4.9862
03:19:40|4.9815
03:19:41|4.9807
03:19:42|4.9807
03:19:43|4.9807
03:19:44|4.9807
03:19:46|4.9807
03:19:46|4.9735
03:19:48|4.9735
03:19:48|4.9746
03:19:49|4.9746
03:19:50|4.9746
03:19:51|4.9746
03:19:52|4.9746
03:19:54|4.9577
03:19:55|4.9577
03:19:56|4.9628
03:19:57|4.9625
03:19:58|4.9622
03:19:59|4.9622
03:20:00|4.9622
03:20:01|4.9622
03:20:02|4.9622
03:20:03|4.9554
03:20:04|4.9554
03:20:05|4.9554
03:20:06|4.9554
03:20:07|4.9554
03:20:08|4.9536
03:20:09|4.9538
03:20:11|4.9535
03:20:11|4.9533
03:20:12|4.9534
03:20:13|4.9476
03:20:14|4.948
03:20:15|4.9504
03:20:18|4.9499
03:20:18|4.9494
03:20:20|4.9356
03:20:21|4.9341
03:20:23|4.9392
03:20:24|4.9354
03:20:25|4.9343
03:20:26|4.9268
03:20:27|4.9197
03:20:28|4.9197
03:20:29|4.9299
03:20:30|4.9202
03:20:31|4.9291
03:20:32|4.9309
03:20:33|4.921
03:20:34|4.9298
03:20:35|4.9198
03:20:36|4.9153
03:20:37|4.9078
03:20:38|4.9151
03:20:39|4.9134
03:20:40|4.9007
03:20:41|4.911
03:20:42|4.9165
03:20:43|4.9253
03:20:44|4.9209
03:20:45|4.9004
03:20:46|4.9266
03:20:47|4.9002
03:20:48|4.9015
03:20:49|4.9035
03:20:50|4.9036
03:20:51|4.8999
03:20:52|4.9124
03:20:53|4.8971
03:20:54|4.9005
03:20:55|4.8906
03:20:56|4.8906
03:20:57|4.909
03:20:58|4.906
03:20:59|4.8888
03:21:00|4.9035
03:21:01|4.9041
03:21:02|4.9133
03:21:03|4.9134
03:21:05|4.9236
03:21:06|4.9172
03:21:06|4.932
03:21:07|4.9356
03:21:08|4.9351
03:21:10|4.9396
03:21:11|4.9372
03:21:12|4.9314
03:21:13|4.9653
03:21:14|4.9701
03:21:15|4.9597
03:21:16|4.9447
03:21:17|4.9447
03:21:19|4.9484
03:21:20|4.9447
03:21:22|4.9474
03:21:23|4.9534
03:21:24|4.9548
03:21:25|4.9621
03:21:26|4.9621
03:21:27|4.9583
03:21:29|4.9583
03:21:29|4.9557
03:21:31|4.9307
03:21:32|4.9299
03:21:34|4.9483
03:21:35|4.9442
03:21:35|4.95
03:21:36|4.95
03:21:38|4.9442
03:21:38|4.9464
03:21:40|4.9464
03:21:40|4.9464
03:21:42|4.9509
03:21:43|4.9509
03:21:44|4.9509
03:21:44|4.9509
03:21:46|4.9509
03:21:46|4.9509
03:21:48|4.9509
03:21:49|4.9509
03:21:50|4.9509
03:21:51|4.9431
03:21:52|4.9431
03:21:52|4.9499
03:21:54|4.9499
03:21:55|4.9701
03:21:56|4.9484
03:21:57|4.9484
03:21:58|4.9546
03:21:58|4.9546
03:22:00|4.9542
03:22:00|4.95
03:22:02|4.95
03:22:03|4.95
03:22:04|4.95
03:22:05|4.95
03:22:06|4.95
03:22:07|4.95
03:22:09|4.95
03:22:09|4.9469
03:22:11|4.9469
03:22:12|4.9368
03:22:13|4.9368
03:22:13|4.9368
03:22:15|4.9368
03:22:15|4.9482
03:22:17|4.9379
03:22:18|4.934
03:22:20|4.934
03:22:21|4.9419
03:22:22|4.9467
03:22:23|4.9467
03:22:24|4.9467
03:22:26|4.9428
03:22:26|4.9466
03:22:27|4.9468
03:22:28|4.9443
03:22:29|4.943
03:22:30|4.9467
03:22:31|4.9479
03:22:32|4.9464
03:22:33|4.952
03:22:34|4.9594
03:22:35|4.9652
03:22:36|4.9538
03:22:37|4.9538
03:22:38|4.9545
03:22:39|4.9545
03:22:40|4.9491
03:22:41|4.9491
03:22:42|4.9491
03:22:43|4.9477
03:22:44|4.9413
03:22:45|4.9413
03:22:46|4.9357
03:22:47|4.9357
03:22:49|4.9447
03:22:50|4.9434
03:22:51|4.9434
03:22:52|4.947
03:22:53|4.9517
03:22:55|4.9596
03:22:55|4.9596
03:22:56|4.9596
03:22:57|4.9596
03:22:58|4.9596
03:22:59|4.9596
03:23:00|4.9596
03:23:01|4.9596
03:23:02|4.9617
03:23:03|4.9617
03:23:04|4.9538
03:23:06|4.9658
03:23:06|4.9658
03:23:07|4.9683
03:23:08|4.9683
03:23:09|4.9683
03:23:10|4.9683
03:23:11|4.9683
03:23:12|4.9683
03:23:13|4.9683
03:23:14|4.9683
03:23:15|4.9551
03:23:16|4.9551
03:23:17|4.9551
03:23:18|4.9551
03:23:19|4.9551
03:23:20|4.9551
03:23:21|4.9551
03:23:22|4.9551
03:23:23|4.9662
03:23:25|4.9667
03:23:25|4.9667
03:23:28|4.9667
03:23:29|4.9667
03:23:31|4.9728
03:23:31|4.9724
03:23:32|4.9746
03:23:33|4.9746
03:23:34|4.9746
03:23:35|4.9826
03:23:36|4.9841
03:23:37|4.9875
03:23:39|4.9906
03:23:39|4.9906
03:23:40|4.9864
03:23:41|4.9911
03:23:42|4.9972
03:23:43|4.9972
03:23:44|4.9987
03:23:45|4.9903
03:23:46|5.
03:23:47|5.
03:23:48|4.9938
03:23:50|4.9938
03:23:50|5.0032
03:23:51|4.9982
03:23:52|5.0029
03:23:54|5.0029
03:23:55|4.995
03:23:56|5.0015
03:23:57|5.0053
03:23:58|5.0053
03:23:59|5.0053
03:24:00|5.0054
03:24:01|5.0054
03:24:03|5.0054
03:24:04|5.0054
03:24:05|5.0054
03:24:06|5.0205
03:24:08|5.014
03:24:09|5.02
03:24:10|5.02
03:24:11|5.0088
03:24:12|5.0119
03:24:14|5.0119
03:24:15|5.0241
03:24:15|5.0275
03:24:17|5.0283
03:24:17|5.0202
03:24:18|5.0177
03:24:20|5.023
03:24:21|5.0224
03:24:23|5.006
03:24:23|5.006
03:24:25|5.006
03:24:26|5.006
03:24:27|5.006
03:24:28|5.
03:24:29|5.
03:24:30|4.9999
03:24:31|4.9999
03:24:32|4.9999
03:24:34|4.9999
03:24:34|4.9999
03:24:35|4.9999
03:24:37|4.9999
03:24:38|4.9999
03:24:39|4.9999
03:24:40|4.9999
03:24:41|4.9999
03:24:42|4.9999
03:24:42|4.9999
03:24:43|4.9999
03:24:44|5.0026
03:24:45|5.0026
03:24:46|5.0026
03:24:48|5.0026
03:24:49|5.0026
03:24:50|5.0026
03:24:50|5.0113
03:24:51|5.0113
03:24:52|5.0087
03:24:54|5.0087
03:24:54|4.9981
03:24:56|4.9981
03:24:57|5.0166
03:24:58|5.0166
03:24:59|5.0166
03:25:00|5.0166
03:25:01|5.0127
03:25:02|5.0127
03:25:03|5.0093
03:25:04|5.0107
03:25:05|5.0077
03:25:06|5.0077
03:25:07|5.0077
03:25:08|5.009
03:25:09|5.009
03:25:10|5.009
03:25:11|5.0092
03:25:12|5.0169
03:25:13|5.0222
03:25:14|5.021
03:25:15|5.021
03:25:16|5.021
03:25:17|5.0091
03:25:19|5.0205
03:25:20|5.0205
03:25:20|5.0111
03:25:22|5.0172
03:25:23|5.0172
03:25:24|5.0126
03:25:25|5.0136
03:25:26|5.0107
03:25:28|5.0095
03:25:29|5.002
03:25:30|5.002
03:25:31|4.9963
03:25:33|4.9963
03:25:33|4.9963
03:25:35|4.9963
03:25:36|5.
03:25:36|5.
03:25:39|5.
03:25:39|5.0114
03:25:40|5.0114
03:25:41|5.0038
03:25:42|5.0038
03:25:43|5.0038
03:25:44|5.0038
03:25:45|5.0038
03:25:46|5.001
03:25:47|5.001
03:25:48|5.001
03:25:50|5.001
03:25:50|5.001
03:25:51|5.001
03:25:53|5.001
03:25:54|5.0101
03:25:55|5.0039
03:25:56|5.0039
03:25:56|5.0039
03:25:57|5.0039
03:25:59|5.0039
03:26:00|5.0039
03:26:01|5.0039
03:26:02|5.0039
03:26:03|5.0039
03:26:04|5.0039
03:26:05|5.0039
03:26:06|5.0039
03:26:07|5.0039
03:26:08|5.0039
03:26:09|5.0039
03:26:10|5.0039
03:26:11|5.0039
03:26:12|5.0039
03:26:13|5.0039
03:26:14|5.0039
03:26:15|5.0005
03:26:16|5.0005
03:26:17|5.0005
03:26:18|5.0005
03:26:19|5.0005
03:26:20|5.0005
03:26:21|5.0005
03:26:22|5.0005
03:26:24|5.0005
03:26:24|5.0005
03:26:26|5.0005
03:26:27|5.0005
03:26:28|5.0005
03:26:30|5.0005
03:26:30|5.0005
03:26:32|5.0005
03:26:33|5.0005
03:26:34|5.0005
03:26:34|5.0005
03:26:35|5.0005
03:26:37|5.0005
03:26:38|5.0005
03:26:39|5.0005
03:26:40|5.0005
03:26:40|5.0005
03:26:42|5.0005
03:26:43|5.0005
03:26:44|5.0005
03:26:45|5.0005
03:26:46|5.0005
03:26:47|5.0005
03:26:48|5.0005
03:26:49|4.9963
03:26:50|4.9963
03:26:50|4.9963
03:26:51|4.9963
03:26:52|4.9963
03:26:54|4.9963
03:26:55|4.992
03:26:56|4.992
03:26:57|4.992
03:26:58|4.992
03:26:59|4.992
03:27:00|4.992
03:27:01|4.9976
03:27:02|4.9976
03:27:04|4.992
03:27:04|4.9993
03:27:06|4.9993
03:27:06|4.9993
03:27:07|4.9993
03:27:08|4.9993
03:27:09|4.9993
03:27:11|4.9861
03:27:11|4.9861
03:27:13|4.9861
03:27:14|4.9894
03:27:14|4.9894
03:27:16|4.9894
03:27:16|4.9894
03:27:18|4.9815
03:27:18|4.9815
03:27:20|4.9779
03:27:21|4.9779
03:27:22|4.9779
03:27:23|4.9779
03:27:25|4.9742
03:27:27|4.9742
03:27:28|4.9742
03:27:29|4.9775
03:27:30|4.9775
03:27:32|4.9775
03:27:32|4.9576
03:27:34|4.9576
03:27:35|4.9576
03:27:36|4.956
03:27:37|4.9576
03:27:38|4.9576
03:27:39|4.9536
03:27:40|4.9536
03:27:41|4.9536
03:27:42|4.9536
03:27:43|4.9536
03:27:44|4.9536
03:27:46|4.9657
03:27:47|4.9782
03:27:48|4.9754
03:27:48|4.9754
03:27:49|4.9754
03:27:51|4.9669
03:27:52|4.9669
03:27:53|4.9548
03:27:54|4.9533
03:27:55|4.9533
03:27:56|4.9533
03:27:57|4.9533
03:27:58|4.9533
03:27:59|4.9533
03:28:00|4.9533
03:28:01|4.9533
03:28:02|4.9533
03:28:03|4.9408
03:28:05|4.9408
03:28:06|4.9408
03:28:07|4.9408
03:28:08|4.9408
03:28:09|4.9408
03:28:10|4.9408
03:28:11|4.9408
03:28:12|4.9408
03:28:13|4.9408
03:28:14|4.9534
03:28:15|4.9534
03:28:16|4.9493
03:28:17|4.9493
03:28:18|4.9493
03:28:19|4.9625
03:28:20|4.9679
03:28:21|4.9679
03:28:22|4.9679
03:28:23|4.9623
03:28:24|4.9719
03:28:26|4.9719
03:28:27|4.9676
03:28:28|4.9676
03:28:29|4.9676
03:28:30|4.9654
03:28:32|4.967
03:28:32|4.967
03:28:34|4.967
03:28:35|4.967
03:28:36|4.967
03:28:37|4.967
03:28:38|4.967
03:28:39|4.967
03:28:40|4.967
03:28:41|4.967
03:28:42|4.967
03:28:43|4.967
03:28:44|4.967
03:28:46|4.9649
03:28:46|4.9649
03:28:47|4.9649
03:28:48|4.9649
03:28:49|4.9649
03:28:51|4.9649
03:28:51|4.9649
03:28:52|4.9649
03:28:53|4.9649
03:28:54|4.9649
03:28:55|4.9649
03:28:56|4.9649
03:28:58|4.9451
03:28:59|4.9451
03:29:00|4.9451
03:29:01|4.9451
03:29:02|4.9451
03:29:02|4.9451
03:29:04|4.9451
03:29:06|4.9451
03:29:06|4.9451
03:29:07|4.9451
03:29:08|4.9451
03:29:09|4.9451
03:29:10|4.9451
03:29:11|4.9644
03:29:12|4.9644
03:29:13|4.9672
03:29:14|4.9672
03:29:15|4.9672
03:29:16|4.9672
03:29:17|4.9672
03:29:18|4.9672
03:29:19|4.9672
03:29:20|4.9672
03:29:21|4.9716
03:29:23|4.9716
03:29:24|4.9716
03:29:24|4.9716
03:29:26|4.9716
03:29:28|4.9716
03:29:29|4.9716
03:29:30|4.9746
03:29:32|4.9746
03:29:32|4.9746
03:29:33|4.9746
03:29:35|4.9746
03:29:35|4.9746
03:29:36|4.9746
03:29:37|4.9746
03:29:38|4.9717
03:29:40|4.9717
03:29:40|4.9717
03:29:41|4.9751
03:29:43|4.9751
03:29:44|4.9751
03:29:45|4.9751
03:29:46|4.9751
03:29:47|4.9751
03:29:48|4.9751
03:29:50|4.9751
03:29:51|4.9751
03:29:52|4.9751
03:29:53|4.9751
03:29:54|4.9751
03:29:55|4.9751
03:29:56|4.9751
03:29:57|4.9742
03:29:58|4.9742
03:29:59|4.9742
03:30:00|4.9742
03:30:02|4.9742
03:30:02|4.9742
03:30:04|4.9742
03:30:05|4.9742
03:30:05|4.9742
03:30:06|4.9742
03:30:08|4.9742
03:30:08|4.9742
03:30:10|4.9742
03:30:11|4.9742
03:30:13|4.9602
03:30:13|4.9602
03:30:15|4.9602
03:30:15|4.9602
03:30:16|4.9602
03:30:17|4.9602
03:30:18|4.9602
03:30:20|4.9602
03:30:20|4.9602
03:30:21|4.9602
03:30:23|4.9602
03:30:24|4.9602
03:30:25|4.9602
03:30:26|4.9602
03:30:28|4.9602
03:30:29|4.9602
03:30:29|4.9602
03:30:31|4.9602
03:30:32|4.9602
03:30:33|4.9602
03:30:34|4.9538
03:30:35|4.9538
03:30:36|4.9538
03:30:37|4.9538
03:30:38|4.9538
03:30:39|4.9538
03:30:40|4.9502
03:30:41|4.9502
03:30:42|4.9581
03:30:43|4.9581
03:30:44|4.9581
03:30:45|4.9602
03:30:46|4.9518
03:30:47|4.9518
03:30:48|4.9602
03:30:49|4.9602
03:30:50|4.9602
03:30:52|4.9602
03:30:53|4.9692
03:30:54|4.9692
03:30:55|4.9692
03:30:56|4.9692
03:30:57|4.9692
03:30:58|4.9704
03:31:00|4.9704
03:31:01|4.9794
03:31:02|4.9794
03:31:03|4.9794
03:31:04|4.9794
03:31:05|4.9794
03:31:05|4.9794
03:31:07|4.9794
03:31:08|4.9794
03:31:09|4.9794
03:31:10|4.9794
03:31:11|4.9789
03:31:12|4.9906
03:31:13|4.9877
03:31:14|4.9939
03:31:15|4.9903
03:31:16|4.9903
03:31:17|4.9903
03:31:18|4.9903
03:31:19|4.9903
03:31:20|4.9861
03:31:21|4.9919
03:31:22|4.9903
03:31:22|4.9903
03:31:24|4.9903
03:31:25|4.9762
03:31:26|4.9762
03:31:26|4.9762
03:31:29|4.9762
03:31:29|4.9762
03:31:31|4.9762
03:31:33|4.9762
03:31:33|4.9955
03:31:35|4.9883
03:31:36|4.9883
03:31:38|4.9883
03:31:38|4.9883
03:31:39|4.9883
03:31:41|4.9883
03:31:42|4.9883
03:31:43|4.9883
03:31:45|4.9883
03:31:46|4.9883
03:31:47|4.9883
03:31:48|4.9883
03:31:49|4.9907
03:31:50|4.9974
03:31:52|4.9974
03:31:53|4.9974
03:31:54|4.9974
03:31:55|4.9974
03:31:56|4.9974
03:31:56|5.
03:31:58|5.
03:31:59|5.
03:31:59|5.
03:32:01|5.
03:32:02|5.0143
03:32:03|5.0143
03:32:04|5.0143
03:32:06|5.0136
03:32:06|5.0136
03:32:07|5.0136
03:32:09|5.0136
03:32:10|5.0136
03:32:10|5.0136
03:32:12|5.0136
03:32:13|5.005
03:32:14|5.005
03:32:15|5.005
03:32:16|5.005
03:32:17|5.0071
03:32:18|5.0071
03:32:26|5.0071
03:32:27|5.0079
03:32:28|5.0079
03:32:30|5.0079
03:32:30|5.0072
03:32:32|5.0074
03:32:33|5.0074
03:32:34|5.0074
03:32:35|5.0074
03:32:36|5.0074
03:32:37|5.0074
03:32:38|5.0074
03:32:39|5.0074
03:32:40|5.0072
03:32:42|5.0072
03:32:43|5.0072
03:32:44|5.0072
03:32:45|5.0004
03:32:46|5.001
03:32:47|4.9999
03:32:48|4.9999
03:32:49|4.9999
03:32:50|4.9999
03:32:51|4.9999
03:32:52|4.9999
03:32:53|4.9999
03:32:54|4.9999
03:32:56|4.9999
03:32:57|4.9999
03:32:58|4.9999
03:32:59|4.9999
03:33:00|4.9999
03:33:01|4.9999
03:33:02|4.9999
03:33:03|4.9999
03:33:04|4.9999
03:33:05|5.0038
03:33:06|5.0038
03:33:07|5.0038
03:33:08|5.0048
03:33:09|5.0048
03:33:10|5.0048
03:33:11|5.0048
03:33:12|5.0048
03:33:13|5.0048
03:33:14|5.0048
03:33:15|5.0048
03:33:16|4.9999
03:33:17|4.9999
03:33:18|4.9999
03:33:19|4.9999
03:33:20|4.9999
03:33:21|4.9999
03:33:22|4.9999
03:33:23|4.9999
03:33:24|4.9999
03:33:25|4.9999
03:33:26|4.9999
03:33:28|4.9999
03:33:28|4.9999
03:33:30|5.0047
03:33:31|5.0047
03:33:33|5.0091
03:33:34|5.0091
03:33:35|5.0091
03:33:37|5.0091
03:33:38|5.0091
03:33:39|5.0091
03:33:41|5.01
03:33:42|5.01
03:33:43|5.01
03:33:45|5.01
03:33:45|5.01
03:33:46|5.0099
03:33:47|5.0099
03:33:48|5.0099
03:33:49|5.0099
03:33:50|5.0099
03:33:51|5.0099
03:33:52|5.0156
03:33:53|5.0184
03:33:54|5.0184
03:33:55|5.0184
03:33:56|5.0184
03:33:57|5.0165
03:33:58|5.0165
03:33:59|5.0165
03:34:00|5.0165
03:34:01|5.0165
03:34:03|5.0195
03:34:04|5.0195
03:34:05|5.0195
03:34:06|5.017
03:34:07|5.017
03:34:08|5.017
03:34:09|5.027
03:34:09|5.019
03:34:10|5.0277
03:34:12|5.0229
03:34:13|5.0229
03:34:14|5.0229
03:34:15|5.0229
03:34:16|5.0229
03:34:17|5.0229
03:34:18|5.0229
03:34:18|5.0229
03:34:20|5.0229
03:34:21|5.0283
03:34:22|5.0283
03:34:22|5.0283
03:34:24|5.0221
03:34:25|5.0221
03:34:26|5.0221
03:34:27|5.0221
03:34:28|5.0206
03:34:30|5.0206
03:34:30|5.0206
03:34:32|5.0211
03:34:33|5.0211
03:34:34|5.0211
03:34:34|5.0211
03:34:36|5.0211
03:34:36|5.0119
03:34:37|5.0169
03:34:39|5.008
03:34:40|5.008
03:34:42|5.008
03:34:42|5.008
03:34:44|5.0053
03:34:45|5.0053
03:34:46|5.0053
03:34:47|5.0053
03:34:48|5.0053
03:34:49|5.008
03:34:49|5.008
03:34:51|5.008
03:34:52|5.008
03:34:54|5.008
03:34:54|5.008
03:34:55|5.008
03:34:56|5.008
03:34:57|5.008
03:34:58|5.008
03:34:59|5.0048
03:35:00|5.0048
03:35:01|5.0048
03:35:03|5.008
03:35:03|5.008
03:35:04|5.0124
03:35:05|5.0124
03:35:06|5.0076
03:35:08|5.0062
03:35:09|5.0062
03:35:10|5.0062
03:35:10|5.008
03:35:11|5.0138
03:35:13|5.0138
03:35:13|5.0139
03:35:14|5.0139
03:35:15|5.0139
03:35:17|5.0139
03:35:18|5.0048
03:35:19|5.
03:35:20|4.9836
03:35:21|4.9836
03:35:21|4.9836
03:35:23|4.9836
03:35:24|4.9836
03:35:25|4.9836
03:35:26|4.9836
03:35:27|4.9836
03:35:28|4.9836
03:35:29|4.9808
03:35:30|4.9808
03:35:31|4.9808
03:35:33|4.98
03:35:34|4.98
03:35:35|4.9743
03:35:37|4.9743
03:35:37|4.9743
03:35:40|4.9686
03:35:40|4.9686
03:35:42|4.9811
03:35:43|4.9811
03:35:44|4.9811
03:35:45|4.9811
03:35:46|5.0036
03:35:47|4.9946
03:35:48|4.9946
03:35:49|4.9946
03:35:51|4.9946
03:35:51|4.9946
03:35:52|4.9946
03:35:53|4.9946
03:35:54|4.9946
03:35:56|4.9946
03:35:56|4.9946
03:35:57|5.0006
03:35:58|5.0006
03:35:59|5.0006
03:36:00|5.0006
03:36:01|5.0006
03:36:02|5.0006
03:36:03|5.0006
03:36:04|5.0006
03:36:05|5.0006
03:36:07|5.0006
03:36:08|5.0006
03:36:09|5.0006
03:36:10|5.0006
03:36:11|5.0006
03:36:12|4.994
03:36:13|4.9956
03:36:14|4.9956
03:36:15|5.0035
03:36:16|5.0035
03:36:18|5.0035
03:36:18|5.0035
03:36:20|5.0035
03:36:21|5.0035
03:36:22|5.0035
03:36:23|5.0035
03:36:24|5.0035
03:36:24|5.0035
03:36:26|5.0035
03:36:27|5.0035
03:36:28|5.0035
03:36:29|4.9962
03:36:29|4.9962
03:36:30|4.9962
03:36:31|4.9962
03:36:33|4.9962
03:36:34|4.9962
03:36:36|4.9962
03:36:37|4.9962
03:36:39|4.9962
03:36:40|5.0029
03:36:42|4.9964
03:36:42|4.9964
03:36:43|4.9964
03:36:45|4.9964
03:36:46|4.9964
03:36:47|4.9964
03:36:48|4.9964
03:36:50|4.9964
03:36:50|4.9964
03:36:51|4.9964
03:36:52|4.9964
03:36:53|4.9964
03:36:54|4.9964
03:36:55|4.9964
03:36:57|4.9964
03:36:57|4.9964
03:36:58|4.9964
03:36:59|4.9964
03:37:00|4.9863
03:37:01|4.9863
03:37:02|4.9915
03:37:03|4.9915
03:37:05|4.9915
03:37:06|4.9915
03:37:07|4.9915
03:37:08|4.9915
03:37:09|4.9915
03:37:10|4.9832
03:37:11|4.9832
03:37:12|4.9975
03:37:13|5.0035
03:37:14|5.0035
03:37:15|5.0035
03:37:16|5.0035
03:37:17|5.0035
03:37:18|5.0035
03:37:19|5.0035
03:37:20|5.0035
03:37:21|5.0035
03:37:22|5.0035
03:37:23|5.0035
03:37:24|5.0035
03:37:25|5.0035
03:37:26|4.9962
03:37:27|4.9962
03:37:28|4.9962
03:37:29|4.9962
03:37:30|4.9962
03:37:31|5.0065
03:37:32|5.0065
03:37:33|5.0065
03:37:35|5.0065
03:37:36|5.0065
03:37:36|5.0065
03:37:38|5.0065
03:37:40|5.0065
03:37:41|5.0065
03:37:41|5.0065
03:37:42|5.0065
03:37:44|5.0065
03:37:44|5.0065
03:37:46|5.0065
03:37:47|4.9995
03:37:47|4.9995
03:37:49|4.9995
03:37:50|4.9995
03:37:51|4.9995
03:37:51|4.9995
03:37:53|4.9876
03:37:54|4.9876
03:37:55|4.9876
03:37:56|4.9876
03:37:57|4.9876
03:37:58|4.9876
03:37:59|4.9875
03:38:00|4.9875
03:38:01|4.9812
03:38:03|4.9812
03:38:04|4.9812
03:38:04|4.9812
03:38:06|4.9812
03:38:07|4.9812
03:38:08|4.9812
03:38:10|4.9812
03:38:11|4.99
03:38:12|4.99
03:38:12|4.99
03:38:14|4.99
03:38:15|4.99
03:38:15|4.99
03:38:16|4.99
03:38:18|4.99
03:38:19|4.99
03:38:19|4.9901
03:38:21|4.9901
03:38:21|4.9901
03:38:22|4.9813
03:38:23|4.9813
03:38:25|4.9813
03:38:26|4.9908
03:38:26|4.9908
03:38:28|4.9908
03:38:29|4.9908
03:38:30|4.9908
03:38:31|4.9908
03:38:32|4.9829
03:38:33|4.9829
03:38:34|4.9829
03:38:36|4.9829
03:38:37|4.9829
03:38:38|4.9829
03:38:39|4.9829
03:38:40|4.9829
03:38:41|4.98
03:38:42|4.9757
03:38:43|4.9757
03:38:44|4.9757
03:38:46|4.979
03:38:48|4.979
03:38:48|4.983
03:38:49|4.9719
03:38:51|4.9719
03:38:52|4.9719
03:38:53|4.9719
03:38:54|4.9719
03:38:55|4.9744
03:38:56|4.9744
03:38:58|4.9744
03:38:59|4.9744
03:39:00|4.9627
03:39:01|4.9651
03:39:01|4.9651
03:39:03|4.9618
03:39:04|4.9618
03:39:05|4.9618
03:39:06|4.9618
03:39:07|4.9618
03:39:08|4.9618
03:39:09|4.9618
03:39:10|4.9712
03:39:11|4.9712
03:39:12|4.9712
03:39:14|4.9744
03:39:14|4.9744
03:39:16|4.9728
03:39:17|4.9728
03:39:18|4.9728
03:39:18|4.9728
03:39:20|4.9728
03:39:20|4.9728
03:39:21|4.9728
03:39:24|4.9728
03:39:24|4.9728
03:39:25|4.9728
03:39:26|4.9728
03:39:27|4.9728
03:39:29|4.9667
03:39:30|4.9667
03:39:31|4.9667
03:39:32|4.9667
03:39:33|4.9667
03:39:35|4.9667
03:39:36|4.9669
03:39:37|4.9669
03:39:39|4.9669
03:39:40|4.9727
03:39:41|4.9727
03:39:42|4.9727
03:39:44|4.9727
03:39:46|4.9727
03:39:47|4.9727
03:39:48|4.9727
03:39:49|4.9727
03:39:51|4.9727
03:39:51|4.9727
03:39:52|4.9727
03:39:53|4.9727
03:39:54|4.9677
03:39:55|4.9677
03:39:56|4.9677
03:39:57|4.9677
03:39:59|4.9677
03:40:00|4.9677
03:40:01|4.9677
03:40:02|4.9677
03:40:04|4.9677
03:40:04|4.9677
03:40:06|4.9677
03:40:07|4.9677
03:40:08|4.9677
03:40:09|4.9677
03:40:10|4.9677
03:40:12|4.9677
03:40:13|4.9782
03:40:14|4.9677
03:40:15|4.9677
03:40:16|4.9847
03:40:17|4.9838
03:40:18|4.9838
03:40:19|4.985
03:40:20|4.9846
03:40:21|4.9846
03:40:22|4.9846
03:40:23|4.9846
03:40:24|4.9846
03:40:25|4.9846
03:40:26|4.9846
03:40:27|4.9846
03:40:28|4.9846
03:40:29|4.9846
03:40:30|4.9846
03:40:31|4.9846
03:40:32|4.9846
03:40:33|4.9735
03:40:34|4.9735
03:40:35|4.9735
03:40:36|4.9735
03:40:38|4.9735
03:40:39|4.9735
03:40:40|4.9735
03:40:42|4.9735
03:40:43|4.9735
03:40:43|4.9735
03:40:45|4.9735
03:40:45|4.9735
03:40:47|4.9793
03:40:48|4.9793
03:40:49|4.9793
03:40:50|4.9793
03:40:51|4.9794
03:40:52|4.9794
03:40:53|4.9794
03:40:54|4.9794
03:40:55|4.9794
03:40:56|4.9794
03:40:57|4.9794
03:40:58|4.9791
03:40:59|4.9791
03:41:00|4.9792
03:41:01|4.9755
03:41:02|4.9755
03:41:03|4.9861
03:41:05|4.9861
03:41:06|4.9861
03:41:07|4.9861
03:41:08|4.9833
03:41:09|4.9833
03:41:10|4.9883
03:41:12|4.9883
03:41:13|4.9883
03:41:14|4.9883
03:41:15|4.9854
03:41:16|4.9854
03:41:17|4.9854
03:41:18|4.9854
03:41:19|4.9734
03:41:20|4.9734
03:41:21|4.9724
03:41:22|4.9724
03:41:23|4.9724
03:41:24|4.9724
03:41:25|4.9724
03:41:26|4.9724
03:41:27|4.9724
03:41:28|4.9724
03:41:29|4.9724
03:41:30|4.9724
03:41:31|4.9724
03:41:32|4.9724
03:41:33|4.9724
03:41:34|4.9724
03:41:35|4.9796
03:41:36|4.9795
03:41:37|4.9795
03:41:39|4.9795
03:41:40|4.9795
03:41:42|4.9794
03:41:42|4.9794
03:41:45|4.9819
03:41:46|4.9819
03:41:47|4.9819
03:41:49|4.9819
03:41:50|4.9819
03:41:51|4.9819
03:41:52|4.9819
03:41:52|4.9819
03:41:54|4.9819
03:41:55|4.9819
03:41:56|4.9816
03:41:57|4.9816
03:41:58|4.9816
03:41:59|4.9816
03:42:00|4.9816
03:42:01|4.9816
03:42:02|4.9816
03:42:03|4.9738
03:42:04|4.9738
03:42:06|4.9709
03:42:06|4.9709
03:42:07|4.9709
03:42:08|4.9709
03:42:09|4.9709
03:42:11|4.9709
03:42:11|4.9677
03:42:12|4.9604
03:42:13|4.9622
03:42:14|4.9665
03:42:16|4.9657
03:42:16|4.9657
03:42:17|4.9657
03:42:18|4.9657
03:42:19|4.9657
03:42:21|4.9657
03:42:21|4.9657
03:42:22|4.9657
03:42:23|4.9635
03:42:24|4.9635
03:42:26|4.9695
03:42:26|4.9695
03:42:27|4.9695
03:42:28|4.9695
03:42:29|4.9695
03:42:30|4.9695
03:42:31|4.9695
03:42:32|4.9695
03:42:33|4.9695
03:42:34|4.9695
03:42:35|4.9695
03:42:37|4.9695
03:42:37|4.9695
03:42:39|4.9695
03:42:39|4.9695
03:42:42|4.9695
03:42:43|4.9695
03:42:43|4.9695
03:42:45|4.9622
03:42:46|4.965
03:42:47|4.965
03:42:48|4.965
03:42:49|4.9554
03:42:51|4.9599
03:42:52|4.9599
03:42:53|4.95
03:42:55|4.95
03:42:56|4.95
03:42:57|4.9572
03:42:58|4.95
03:42:59|4.95
03:43:00|4.9572
03:43:02|4.963
03:43:03|4.9573
03:43:04|4.9573
03:43:05|4.9573
03:43:06|4.9573
03:43:07|4.9616
03:43:08|4.9616
03:43:09|4.9616
03:43:10|4.9529
03:43:12|4.9529
03:43:13|4.9529
03:43:13|4.9529
03:43:15|4.9529
03:43:15|4.9529
03:43:16|4.9529
03:43:18|4.9529
03:43:19|4.9529
03:43:19|4.9529
03:43:21|4.9529
03:43:22|4.9529
03:43:23|4.9529
03:43:24|4.9529
03:43:25|4.9529
03:43:26|4.9529
03:43:27|4.9529
03:43:28|4.9529
03:43:29|4.9529
03:43:30|4.9529
03:43:32|4.9529
03:43:32|4.9529
03:43:33|4.9529
03:43:34|4.9529
03:43:35|4.9529
03:43:36|4.9614
03:43:37|4.9555
03:43:38|4.9528
03:43:40|4.9528
03:43:42|4.9588
03:43:42|4.9588
03:43:44|4.9536
03:43:45|4.9536
03:43:46|4.941
03:43:48|4.9472
03:43:49|4.9482
03:43:50|4.9396
03:43:50|4.9502
03:43:51|4.9481
03:43:53|4.9484
03:43:54|4.9484
03:43:55|4.9472
03:43:56|4.9472
03:43:57|4.9472
03:43:58|4.9472
03:43:59|4.9472
03:44:00|4.9472
03:44:02|4.9472
03:44:02|4.9394
03:44:04|4.9394
03:44:05|4.9394
03:44:06|4.9394
03:44:08|4.9326
03:44:08|4.93
03:44:10|4.9279
03:44:11|4.9162
03:44:12|4.9137
03:44:12|4.8949
03:44:14|4.9004
03:44:14|4.8973
03:44:16|4.895
03:44:17|4.895
03:44:18|4.895
03:44:19|4.89
03:44:19|4.9025
03:44:21|4.9025
03:44:22|4.9035
03:44:23|4.9134
03:44:24|4.9134
03:44:25|4.9207
03:44:26|4.9194
03:44:27|4.9199
03:44:28|4.8935
03:44:28|4.9004
03:44:29|4.9004
03:44:31|4.9004
03:44:32|4.9004
03:44:33|4.9004
03:44:34|4.9004
03:44:34|4.9004
03:44:36|4.9004
03:44:37|4.9025
03:44:38|4.9025
03:44:39|4.9103
03:44:39|4.9103
03:44:42|4.9156
03:44:43|4.913
03:44:45|4.9096
03:44:46|4.9164
03:44:47|4.9138
03:44:48|4.9172
03:44:49|4.8958
03:44:50|4.916
03:44:50|4.916
03:44:51|4.916
03:44:53|4.916
03:44:54|4.916
03:44:55|4.8994
03:44:55|4.8994
03:44:57|4.8994
03:44:58|4.8954
03:44:59|4.9005
03:45:00|4.8998
03:45:00|4.9022
03:45:02|4.8954
03:45:03|4.8997
03:45:04|4.8997
03:45:06|4.8976
03:45:06|4.8976
03:45:07|4.8945
03:45:08|4.8946
03:45:09|4.8932
03:45:10|4.8932
03:45:11|4.8961
03:45:12|4.8951
03:45:13|4.8951
03:45:14|4.8951
03:45:15|4.8951
03:45:16|4.8979
03:45:17|4.8979
03:45:18|4.8979
03:45:19|4.8955
03:45:20|4.8947
03:45:21|4.8988
03:45:22|4.8977
03:45:23|4.8967
03:45:24|4.9
03:45:25|4.9015
03:45:26|4.9016
03:45:27|4.9071
03:45:28|4.9095
03:45:29|4.9095
03:45:30|4.9095
03:45:31|4.9096
03:45:32|4.9096
03:45:33|4.9294
03:45:34|4.9356
03:45:35|4.9356
03:45:36|4.9327
03:45:37|4.9327
03:45:38|4.9327
03:45:39|4.9327
03:45:40|4.9327
03:45:42|4.9327
03:45:44|4.9327
03:45:45|4.9314
03:45:46|4.9314
03:45:47|4.9314
03:45:48|4.9314
03:45:49|4.9314
03:45:51|4.9261
03:45:51|4.9288
03:45:53|4.9288
03:45:53|4.9288
03:45:54|4.9288
03:45:56|4.9288
03:45:57|4.9288
03:45:58|4.9288
03:45:59|4.9288
03:46:00|4.9288
03:46:01|4.9288
03:46:02|4.9252
03:46:03|4.9252
03:46:05|4.91
03:46:06|4.91
03:46:07|4.91
03:46:08|4.91
03:46:09|4.91
03:46:10|4.91
03:46:11|4.91
03:46:13|4.9165
03:46:14|4.9165
03:46:15|4.9165
03:46:17|4.9165
03:46:17|4.9165
03:46:18|4.9165
03:46:19|4.9307
03:46:20|4.9307
03:46:21|4.9307
03:46:22|4.9315
03:46:24|4.9315
03:46:25|4.9321
03:46:26|4.9321
03:46:27|4.9321
03:46:28|4.9321
03:46:29|4.9321
03:46:30|4.9321
03:46:31|4.9321
03:46:32|4.9321
03:46:33|4.9321
03:46:34|4.9321
03:46:35|4.9264
03:46:36|4.9264
03:46:37|4.9264
03:46:38|4.9264
03:46:39|4.9264
03:46:40|4.9293
03:46:41|4.9293
03:46:42|4.9293
03:46:44|4.9148
03:46:44|4.9148
03:46:46|4.928
03:46:47|4.928
03:46:48|4.928
03:46:49|4.928
03:46:50|4.928
03:46:51|4.928
03:46:52|4.928
03:46:53|4.928
03:46:54|4.9234
03:46:55|4.9234
03:46:56|4.9234
03:46:57|4.9234
03:46:58|4.9234
03:46:59|4.9185
03:47:00|4.9251
03:47:01|4.9251
03:47:02|4.9193
03:47:04|4.9193
03:47:05|4.9035
03:47:07|4.9079
03:47:08|4.9079
03:47:09|4.8938
03:47:10|4.8938
03:47:11|4.8938
03:47:11|4.9021
03:47:13|4.9021
03:47:14|4.9021
03:47:15|4.9021
03:47:16|4.8994
03:47:16|4.8994
03:47:18|4.8994
03:47:19|4.8994
03:47:20|4.9007
03:47:21|4.9091
03:47:23|4.9119
03:47:24|4.9151
03:47:25|4.9151
03:47:26|4.9118
03:47:27|4.9113
03:47:28|4.9113
03:47:29|4.911
03:47:30|4.9251
03:47:30|4.9251
03:47:32|4.9251
03:47:33|4.9279
03:47:34|4.9279
03:47:35|4.9279
03:47:35|4.9279
03:47:37|4.9279
03:47:37|4.92
03:47:38|4.92
03:47:40|4.92
03:47:40|4.9294
03:47:42|4.9294
03:47:43|4.9294
03:47:45|4.9294
03:47:46|4.908
03:47:48|4.908
03:47:49|4.9146
03:47:51|4.9146
03:47:51|4.9146
03:47:53|4.9146
03:47:54|4.9146
03:47:54|4.9146
03:47:56|4.9146
03:47:58|4.9146
03:47:58|4.9146
03:47:59|4.9146
03:48:01|4.9146
03:48:02|4.9146
03:48:03|4.9146
03:48:05|4.9146
03:48:06|4.9146
03:48:06|4.9146
03:48:08|4.9146
03:48:08|4.9146
03:48:09|4.9146
03:48:12|4.9273
03:48:12|4.9273
03:48:13|4.9356
03:48:14|4.94
03:48:15|4.94
03:48:17|4.9412
03:48:17|4.945
03:48:18|4.9449
03:48:19|4.9449
03:48:20|4.9449
03:48:21|4.9449
03:48:22|4.9449
03:48:23|4.9449
03:48:24|4.9449
03:48:25|4.9449
03:48:26|4.9491
03:48:27|4.9491
03:48:28|4.9491
03:48:29|4.9491
03:48:30|4.9491
03:48:31|4.9491
03:48:32|4.9491
03:48:33|4.9491
03:48:34|4.9491
03:48:35|4.9491
03:48:36|4.9491
03:48:37|4.9491
03:48:38|4.9491
03:48:39|4.9413
03:48:40|4.9413
03:48:41|4.9413
03:48:42|4.9453
03:48:44|4.9463
03:48:44|4.9463
03:48:45|4.9465
03:48:46|4.9465
03:48:47|4.9465
03:48:49|4.9422
03:48:49|4.9422
03:48:50|4.9422
03:48:52|4.9452
03:48:52|4.9452
03:48:54|4.9452
03:48:55|4.9452
03:48:56|4.9452
03:48:57|4.9452
03:48:58|4.9452
03:48:58|4.9452
03:48:59|4.9321
03:49:00|4.9321
03:49:02|4.9321
03:49:04|4.9459
03:49:04|4.9459
03:49:06|4.9459
03:49:07|4.9459
03:49:09|4.9459
03:49:09|4.9459
03:49:10|4.9459
03:49:11|4.9459
03:49:12|4.9459
03:49:13|4.9459
03:49:15|4.9459
03:49:15|4.9459
03:49:17|4.9459
03:49:18|4.9459
03:49:19|4.9351
03:49:20|4.9351
03:49:21|4.9351
03:49:22|4.9351
03:49:23|4.9351
03:49:24|4.9351
03:49:25|4.9351
03:49:26|4.9351
03:49:27|4.9313
03:49:28|4.9313
03:49:28|4.9313
03:49:30|4.928
03:49:31|4.928
03:49:32|4.928
03:49:33|4.928
03:49:34|4.928
03:49:35|4.928
03:49:35|4.928
03:49:37|4.928
03:49:38|4.928
03:49:39|4.928
03:49:39|4.928
03:49:41|4.928
03:49:41|4.928
03:49:43|4.9173
03:49:44|4.9173
03:49:44|4.9173
03:49:47|4.9061
03:49:47|4.9142
03:49:49|4.9035
03:49:50|4.8938
03:49:52|4.8938
03:49:52|4.8938
03:49:53|4.8938
03:49:54|4.8938
03:49:55|4.8938
03:49:56|4.8955
03:49:57|4.8955
03:49:58|4.89
03:49:59|4.8888
03:50:01|4.8943
03:50:02|4.8943
03:50:03|4.8856
03:50:05|4.8856
03:50:08|4.8861
03:50:08|4.8804
03:50:11|4.8924
03:50:11|4.8911
03:50:12|4.8942
03:50:13|4.8942
03:50:14|4.8919
03:50:15|4.899
03:50:17|4.8971
03:50:17|4.8958
03:50:18|4.8936
03:50:19|4.8936
03:50:20|4.9005
03:50:22|4.9002
03:50:22|4.9002
03:50:23|4.9002
03:50:25|4.9002
03:50:25|4.9002
03:50:26|4.9002
03:50:28|4.9002
03:50:28|4.9001
03:50:29|4.9001
03:50:30|4.9001
03:50:31|4.9001
03:50:32|4.9001
03:50:33|4.9001
03:50:34|4.9001
03:50:36|4.8995
03:50:36|4.8995
03:50:38|4.8995
03:50:38|4.8995
03:50:40|4.8995
03:50:40|4.8845
03:50:42|4.8845
03:50:42|4.8845
03:50:43|4.8845
03:50:45|4.8911
03:50:45|4.8911
03:50:47|4.8911
03:50:48|4.8911
03:50:49|4.8923
03:50:51|4.8923
03:50:51|4.8923
03:50:53|4.8923
03:50:54|4.8923
03:50:55|4.8924
03:50:56|4.8924
03:50:58|4.8924
03:50:58|4.8924
03:51:00|4.8923
03:51:00|4.8924
03:51:02|4.8924
03:51:03|4.8924
03:51:03|4.8847
03:51:04|4.8901
03:51:06|4.8901
03:51:08|4.8901
03:51:09|4.8901
03:51:10|4.8901
03:51:11|4.8901
03:51:11|4.8986
03:51:13|4.8986
03:51:13|4.8972
03:51:15|4.8925
03:51:16|4.8911
03:51:17|4.8911
03:51:17|4.8911
03:51:19|4.8911
03:51:20|4.8845
03:51:20|4.8872
03:51:21|4.8872
03:51:22|4.8939
03:51:24|4.8864
03:51:24|4.8851
03:51:26|4.8851
03:51:27|4.8851
03:51:28|4.8851
03:51:29|4.8846
03:51:30|4.8876
03:51:31|4.8801
03:51:32|4.8801
03:51:33|4.8801
03:51:34|4.8801
03:51:35|4.8801
03:51:36|4.88
03:51:37|4.8753
03:51:38|4.8775
03:51:39|4.8721
03:51:40|4.8728
03:51:41|4.87
03:51:42|4.8739
03:51:43|4.8782
03:51:44|4.8779
03:51:45|4.8637
03:51:46|4.8601
03:51:48|4.8592
03:51:50|4.856
03:51:51|4.8654
03:51:52|4.8578
03:51:53|4.8587
03:51:54|4.8586
03:51:56|4.8554
03:51:57|4.8519
03:51:58|4.8463
03:51:59|4.8463
03:52:01|4.8463
03:52:01|4.8426
03:52:03|4.8458
03:52:04|4.8318
03:52:05|4.8321
03:52:06|4.8409
03:52:07|4.8324
03:52:09|4.8324
03:52:10|4.8324
03:52:11|4.8408
03:52:12|4.8413
03:52:13|4.8392
03:52:14|4.8386
03:52:15|4.8378
03:52:16|4.836
03:52:17|4.835
03:52:18|4.835
03:52:19|4.8367
03:52:20|4.8367
03:52:21|4.834
03:52:23|4.8253
03:52:23|4.8142
03:52:25|4.8165
03:52:25|4.8165
03:52:27|4.8165
03:52:28|4.8165
03:52:29|4.8169
03:52:30|4.8259
03:52:30|4.8335
03:52:32|4.837
03:52:33|4.8368
03:52:33|4.8416
03:52:34|4.8416
03:52:35|4.8431
03:52:37|4.8431
03:52:37|4.8382
03:52:39|4.8392
03:52:40|4.8383
03:52:41|4.8355
03:52:42|4.8355
03:52:43|4.8345
03:52:44|4.8345
03:52:45|4.8345
03:52:46|4.8265
03:52:48|4.8265
03:52:49|4.8179
03:52:51|4.8179
03:52:52|4.8211
03:52:53|4.8202
03:52:54|4.822
03:52:55|4.821
03:52:56|4.8186
03:52:57|4.8095
03:52:58|4.811
03:52:59|4.811
03:53:00|4.811
03:53:01|4.8068
03:53:02|4.8068
03:53:04|4.8062
03:53:05|4.8121
03:53:06|4.8121
03:53:07|4.8121
03:53:08|4.8121
03:53:09|4.8065
03:53:10|4.8065
03:53:11|4.8065
03:53:12|4.8065
03:53:13|4.8142
03:53:14|4.8142
03:53:16|4.8142
03:53:16|4.8096
03:53:18|4.8085
03:53:19|4.8083
03:53:20|4.8039
03:53:21|4.8081
03:53:21|4.8081
03:53:23|4.8081
03:53:24|4.8063
03:53:25|4.8011
03:53:25|4.8085
03:53:27|4.8085
03:53:27|4.8085
03:53:29|4.8188
03:53:29|4.837
03:53:30|4.8431
03:53:31|4.8431
03:53:32|4.8431
03:53:34|4.8431
03:53:34|4.8288
03:53:36|4.8288
03:53:36|4.8288
03:53:37|4.8288
03:53:39|4.8348
03:53:40|4.8348
03:53:40|4.8333
03:53:41|4.8333
03:53:43|4.8333
03:53:44|4.8333
03:53:45|4.8333
03:53:46|4.8266
03:53:46|4.8001
03:53:48|4.8001
03:53:49|4.8115
03:53:49|4.8115
03:53:51|4.8115
03:53:53|4.8115
03:53:54|4.8115
03:53:55|4.8267
03:53:56|4.8268
03:53:57|4.8268
03:53:58|4.8224
03:53:59|4.8242
03:54:00|4.8242
03:54:01|4.8268
03:54:03|4.8298
03:54:03|4.8224
03:54:04|4.8224
03:54:05|4.8197
03:54:07|4.8197
03:54:09|4.8197
03:54:09|4.8197
03:54:10|4.8197
03:54:11|4.8197
03:54:12|4.8197
03:54:13|4.8197
03:54:14|4.8197
03:54:15|4.8197
03:54:16|4.8197
03:54:17|4.8197
03:54:18|4.8197
03:54:19|4.8197
03:54:20|4.8197
03:54:21|4.8197
03:54:22|4.8197
03:54:23|4.8197
03:54:24|4.8197
03:54:25|4.8112
03:54:26|4.8112
03:54:27|4.8112
03:54:28|4.8112
03:54:29|4.8112
03:54:30|4.8112
03:54:31|4.8112
03:54:32|4.8112
03:54:33|4.8
03:54:34|4.808
03:54:35|4.8002
03:54:36|4.8002
03:54:37|4.8002
03:54:38|4.8002
03:54:39|4.8002
03:54:40|4.7976
03:54:41|4.7976
03:54:42|4.7973
03:54:43|4.7973
03:54:44|4.7973
03:54:45|4.7973
03:54:47|4.7973
03:54:47|4.7973
03:54:49|4.7973
03:54:49|4.7973
03:54:51|4.798
03:54:53|4.798
03:54:54|4.7693
03:54:56|4.78
03:54:57|4.7719
03:54:58|4.7719
03:54:59|4.7719
03:54:59|4.7719
03:55:01|4.7719
03:55:02|4.7798
03:55:02|4.7798
03:55:04|4.7798
03:55:05|4.7798
03:55:06|4.7798
03:55:07|4.7798
03:55:08|4.78
03:55:09|4.78
03:55:11|4.7653
03:55:12|4.7586
03:55:13|4.7586
03:55:14|4.758
03:55:15|4.758
03:55:16|4.7639
03:55:17|4.7639
03:55:17|4.7639
03:55:19|4.7732
03:55:20|4.7732
03:55:21|4.7639
03:55:22|4.7675
03:55:23|4.7632
03:55:24|4.7632
03:55:25|4.7633
03:55:26|4.7633
03:55:27|4.7639
03:55:28|4.7639
03:55:29|4.7639
03:55:30|4.7639
03:55:31|4.7687
03:55:32|4.7687
03:55:33|4.7687
03:55:34|4.7687
03:55:35|4.7687
03:55:36|4.7655
03:55:37|4.7655
03:55:38|4.7655
03:55:39|4.7643
03:55:41|4.7643
03:55:41|4.7643
03:55:42|4.7598
03:55:43|4.7682
03:55:44|4.7682
03:55:45|4.7619
03:55:46|4.7619
03:55:47|4.7619
03:55:48|4.7619
03:55:49|4.7619
03:55:50|4.7619
03:55:52|4.7643
03:55:54|4.7665
03:55:54|4.7665
03:55:55|4.7665
03:55:56|4.7685
03:55:58|4.7716
03:55:59|4.7603
03:56:00|4.7603
03:56:02|4.772
03:56:02|4.764
03:56:03|4.7631
03:56:04|4.7631
03:56:05|4.7631
03:56:07|4.7631
03:56:08|4.7631
03:56:10|4.7631
03:56:10|4.7631
03:56:11|4.7631
03:56:12|4.7704
03:56:14|4.7704
03:56:15|4.7704
03:56:16|4.7704
03:56:17|4.7704
03:56:18|4.7704
03:56:19|4.7704
03:56:20|4.7704
03:56:21|4.7704
03:56:22|4.7704
03:56:23|4.7631
03:56:24|4.7561
03:56:25|4.7561
03:56:26|4.7561
03:56:27|4.7561
03:56:28|4.7561
03:56:29|4.7561
03:56:30|4.7561
03:56:31|4.756
03:56:32|4.756
03:56:33|4.756
03:56:34|4.756
03:56:35|4.7541
03:56:36|4.7513
03:56:37|4.7513
03:56:38|4.7513
03:56:39|4.74
03:56:40|4.74
03:56:41|4.74
03:56:42|4.74
03:56:43|4.74
03:56:44|4.7483
03:56:45|4.7484
03:56:46|4.7484
03:56:47|4.7484
03:56:48|4.7494
03:56:49|4.7494
03:56:51|4.7474
03:56:51|4.7474
03:56:53|4.7474
03:56:55|4.7474
03:56:57|4.7474
03:56:57|4.7474
03:56:59|4.7274
03:57:00|4.7274
03:57:01|4.7418
03:57:02|4.733
03:57:04|4.7347
03:57:04|4.7347
03:57:06|4.7408
03:57:07|4.7395
03:57:08|4.743
03:57:09|4.743
03:57:10|4.7429
03:57:10|4.7429
03:57:13|4.7429
03:57:14|4.7428
03:57:14|4.7428
03:57:16|4.7428
03:57:17|4.7429
03:57:18|4.7399
03:57:19|4.7399
03:57:20|4.7402
03:57:22|4.7402
03:57:22|4.7402
03:57:24|4.7402
03:57:25|4.7402
03:57:26|4.7402
03:57:27|4.7402
03:57:28|4.72
03:57:29|4.7294
03:57:30|4.707
03:57:30|4.707
03:57:31|4.7255
03:57:32|4.7264
03:57:34|4.7264
03:57:35|4.7264
03:57:35|4.717
03:57:37|4.717
03:57:38|4.717
03:57:39|4.7231
03:57:39|4.7231
03:57:41|4.7202
03:57:42|4.7202
03:57:43|4.7202
03:57:44|4.7231
03:57:45|4.7355
03:57:46|4.7355
03:57:47|4.7355
03:57:47|4.7318
03:57:49|4.7318
03:57:49|4.7318
03:57:51|4.7318
03:57:51|4.7318
03:57:53|4.7307
03:57:53|4.7307
03:57:56|4.7307
03:57:57|4.7352
03:57:59|4.7241
03:58:01|4.7241
03:58:01|4.7241
03:58:03|4.7241
03:58:04|4.7241
03:58:05|4.7176
03:58:06|4.7203
03:58:07|4.7203
03:58:08|4.7203
03:58:09|4.7203
03:58:10|4.7203
03:58:11|4.7256
03:58:12|4.7256
03:58:13|4.7316
03:58:15|4.7316
03:58:15|4.7316
03:58:16|4.7316
03:58:17|4.7351
03:58:18|4.7352
03:58:19|4.6999
03:58:20|4.7347
03:58:21|4.7256
03:58:22|4.7256
03:58:23|4.7129
03:58:24|4.7259
03:58:25|4.7212
03:58:26|4.7322
03:58:27|4.7426
03:58:28|4.7489
03:58:29|4.7489
03:58:30|4.7489
03:58:31|4.7549
03:58:33|4.7575
03:58:33|4.7585
03:58:34|4.7585
03:58:35|4.7578
03:58:36|4.7612
03:58:38|4.7563
03:58:38|4.7489
03:58:39|4.7489
03:58:40|4.7675
03:58:41|4.7677
03:58:43|4.7646
03:58:43|4.7676
03:58:44|4.7676
03:58:45|4.7466
03:58:46|4.7466
03:58:48|4.7441
03:58:48|4.7441
03:58:49|4.7436
03:58:50|4.7676
03:58:52|4.7676
03:58:53|4.7553
03:58:54|4.7626
03:58:55|4.7626
03:58:57|4.7626
03:58:57|4.7626
03:58:58|4.7626
03:59:00|4.7626
03:59:01|4.7626
03:59:02|4.7626
03:59:03|4.7626
03:59:04|4.7626
03:59:05|4.7626
03:59:06|4.7625
03:59:08|4.7625
03:59:09|4.7625
03:59:10|4.7625
03:59:11|4.7625
03:59:12|4.7625
03:59:13|4.7625
03:59:14|4.7625
03:59:15|4.7625
03:59:16|4.7514
03:59:18|4.7463
03:59:18|4.7463
03:59:19|4.7463
03:59:21|4.7173
03:59:22|4.7174
03:59:23|4.7174
03:59:24|4.7174
03:59:25|4.7093
03:59:26|4.7093
03:59:27|4.7093
03:59:28|4.7044
03:59:29|4.7044
03:59:30|4.7083
03:59:31|4.7083
03:59:32|4.7083
03:59:33|4.7083
03:59:34|4.7083
03:59:35|4.706
03:59:36|4.706
03:59:37|4.7
03:59:38|4.6948
03:59:39|4.6912
03:59:40|4.6993
03:59:41|4.6996
03:59:42|4.7057
03:59:44|4.7057
03:59:44|4.7027
03:59:45|4.7027
03:59:47|4.7027
03:59:47|4.7027
03:59:49|4.7141
03:59:50|4.7141
03:59:51|4.7177
03:59:51|4.7177
03:59:52|4.7178
03:59:53|4.7179
03:59:54|4.7179
03:59:56|4.7182
03:59:56|4.7182
03:59:57|4.7182
03:59:59|4.7152
04:00:00|4.7038
04:00:01|4.7038
04:00:03|4.7038
04:00:04|4.7038
04:00:05|4.7038
04:00:06|4.7038
04:00:07|4.7038
04:00:08|4.7027
04:00:09|4.7023
04:00:10|4.7056
04:00:11|4.7056
04:00:13|4.6963
04:00:14|4.6963
04:00:15|4.6943
04:00:16|4.6943
04:00:17|4.687
04:00:18|4.687
04:00:19|4.687
04:00:20|4.6876
04:00:21|4.6878
04:00:22|4.6869
04:00:23|4.6869
04:00:24|4.6869
04:00:25|4.689
04:00:27|4.691
04:00:27|4.691
04:00:28|4.691
04:00:29|4.691
04:00:30|4.6832
04:00:31|4.6832
04:00:32|4.6832
04:00:33|4.6879
04:00:35|4.6758
04:00:35|4.6777
04:00:37|4.6658
04:00:38|4.6834
04:00:39|4.6834
04:00:40|4.6823
04:00:41|4.6658
04:00:42|4.6524
04:00:43|4.6524
04:00:44|4.651
04:00:45|4.651
04:00:46|4.651
04:00:47|4.6529
04:00:48|4.6529
04:00:49|4.6529
04:00:50|4.6529
04:00:51|4.6529
04:00:52|4.661
04:00:54|4.6607
04:00:54|4.6531
04:00:55|4.6529
04:00:57|4.6529
04:00:58|4.6606
04:00:59|4.6606
04:01:00|4.6606
04:01:02|4.6607
04:01:03|4.6607
04:01:04|4.6607
04:01:06|4.6607
04:01:07|4.6786
04:01:08|4.6813
04:01:09|4.6746
04:01:10|4.6906
04:01:12|4.6967
04:01:12|4.6877
04:01:13|4.6784
04:01:14|4.6784
04:01:15|4.6784
04:01:16|4.7092
04:01:17|4.7043
04:01:18|4.7043
04:01:19|4.7043
04:01:20|4.7098
04:01:21|4.7098
04:01:23|4.7098
04:01:23|4.7075
04:01:25|4.7075
04:01:26|4.7075
04:01:27|4.7074
04:01:28|4.712
04:01:29|4.7182
04:01:30|4.7181
04:01:31|4.7075
04:01:32|4.7074
04:01:33|4.7086
04:01:35|4.7065
04:01:36|4.7085
04:01:36|4.7085
04:01:38|4.7085
04:01:39|4.7086
04:01:40|4.7086
04:01:41|4.7066
04:01:42|4.7023
04:01:43|4.7009
04:01:44|4.7009
04:01:45|4.7086
04:01:46|4.7086
04:01:47|4.7086
04:01:48|4.7086
04:01:49|4.7086
04:01:50|4.7086
04:01:50|4.72
04:01:51|4.72
04:01:53|4.7276
04:01:54|4.7284
04:01:55|4.7379
04:01:56|4.7237
04:01:57|4.7358
04:01:59|4.7367
04:02:00|4.7368
04:02:02|4.7191
04:02:03|4.7434
04:02:04|4.7296
04:02:05|4.7429
04:02:06|4.728
04:02:07|4.7365
04:02:08|4.7458
04:02:10|4.7458
04:02:10|4.7348
04:02:11|4.7431
04:02:12|4.7431
04:02:14|4.7431
04:02:15|4.7431
04:02:16|4.735
04:02:17|4.735
04:02:17|4.7357
04:02:19|4.7357
04:02:19|4.7365
04:02:21|4.7458
04:02:21|4.7458
04:02:23|4.7458
04:02:23|4.7561
04:02:25|4.7501
04:02:25|4.756
04:02:26|4.7454
04:02:28|4.7454
04:02:29|4.7417
04:02:30|4.7417
04:02:31|4.7417
04:02:32|4.7549
04:02:33|4.7561
04:02:34|4.7564
04:02:35|4.7564
04:02:36|4.7612
04:02:37|4.7635
04:02:38|4.7635
04:02:39|4.7635
04:02:40|4.7635
04:02:41|4.7523
04:02:42|4.7592
04:02:43|4.7592
04:02:44|4.7603
04:02:45|4.7523
04:02:46|4.7365
04:02:47|4.749
04:02:48|4.749
04:02:49|4.756
04:02:50|4.756
04:02:51|4.756
04:02:52|4.7604
04:02:54|4.7604
04:02:54|4.7604
04:02:55|4.7604
04:02:56|4.7675
04:02:57|4.7678
04:02:59|4.7679
04:03:00|4.7627
04:03:01|4.7627
04:03:02|4.7663
04:03:03|4.7663
04:03:05|4.7654
04:03:06|4.7709
04:03:08|4.778
04:03:09|4.78
04:03:10|4.781
04:03:11|4.7857
04:03:12|4.7857
04:03:13|4.7857
04:03:14|4.7857
04:03:15|4.7857
04:03:16|4.7857
04:03:17|4.7857
04:03:19|4.7857
04:03:20|4.7857
04:03:20|4.7857
04:03:21|4.7857
04:03:23|4.7857
04:03:24|4.7857
04:03:25|4.7857
04:03:26|4.7857
04:03:27|4.7857
04:03:28|4.7857
04:03:29|4.7867
04:03:30|4.7806
04:03:31|4.7817
04:03:32|4.7818
04:03:33|4.78
04:03:34|4.7818
04:03:35|4.7782
04:03:36|4.7782
04:03:37|4.7782
04:03:38|4.7782
04:03:39|4.7782
04:03:40|4.7782
04:03:41|4.7756
04:03:42|4.7715
04:03:43|4.7623
04:03:44|4.7595
04:03:45|4.7595
04:03:46|4.7629
04:03:48|4.7629
04:03:48|4.7629
04:03:49|4.7629
04:03:50|4.7629
04:03:51|4.7752
04:03:52|4.7705
04:03:53|4.757
04:03:54|4.757
04:03:55|4.757
04:03:56|4.7651
04:03:57|4.7651
04:03:58|4.7651
04:04:00|4.7662
04:04:02|4.7662
04:04:02|4.7589
04:04:04|4.7589
04:04:05|4.7575
04:04:07|4.7575
04:04:07|4.7575
04:04:09|4.7575
04:04:09|4.7702
04:04:10|4.7702
04:04:11|4.7797
04:04:12|4.7801
04:04:14|4.79
04:04:16|4.79
04:04:16|4.79
04:04:17|4.79
04:04:18|4.79
04:04:20|4.79
04:04:20|4.79
04:04:21|4.7856
04:04:22|4.785
04:04:23|4.785
04:04:24|4.785
04:04:25|4.79
04:04:26|4.79
04:04:27|4.7859
04:04:28|4.79
04:04:29|4.79
04:04:31|4.79
04:04:32|4.79
04:04:33|4.79
04:04:34|4.79
04:04:35|4.79
04:04:36|4.7877
04:04:38|4.79
04:04:38|4.79
04:04:39|4.79
04:04:40|4.785
04:04:41|4.785
04:04:42|4.785
04:04:43|4.782
04:04:44|4.7877
04:04:45|4.7877
04:04:46|4.7702
04:04:47|4.7702
04:04:48|4.7738
04:04:49|4.7738
04:04:50|4.7738
04:04:51|4.7808
04:04:52|4.7808
04:04:53|4.7808
04:04:54|4.7808
04:04:55|4.7808
04:04:56|4.7808
04:04:57|4.7808
04:04:59|4.7808
04:05:00|4.7808
04:05:02|4.7808
04:05:03|4.7808
04:05:05|4.7808
04:05:05|4.771
04:05:06|4.7704
04:05:08|4.7704
04:05:09|4.7731
04:05:10|4.7629
04:05:11|4.7629
04:05:12|4.7629
04:05:14|4.7629
04:05:14|4.7636
04:05:15|4.7636
04:05:17|4.7701
04:05:18|4.7701
04:05:19|4.7701
04:05:21|4.7646
04:05:21|4.7646
04:05:23|4.7646
04:05:24|4.7646
04:05:25|4.7646
04:05:25|4.7646
04:05:26|4.7532
04:05:28|4.7532
04:05:29|4.7523
04:05:29|4.7522
04:05:30|4.7522
04:05:32|4.7522
04:05:33|4.7616
04:05:34|4.7616
04:05:35|4.772
04:05:36|4.772
04:05:37|4.772
04:05:38|4.7719
04:05:39|4.7719
04:05:40|4.7719
04:05:41|4.7807
04:05:42|4.7807
04:05:43|4.7807
04:05:44|4.7797
04:05:45|4.7824
04:05:46|4.7754
04:05:47|4.7754
04:05:48|4.7754
04:05:49|4.7746
04:05:50|4.7871
04:05:51|4.7906
04:05:52|4.7906
04:05:53|4.7907
04:05:54|4.7926
04:05:55|4.7926
04:05:56|4.7926
04:05:57|4.7938
04:05:58|4.7938
04:05:59|4.7938
04:06:00|4.7938
04:06:01|4.794
04:06:03|4.7907
04:06:04|4.8015
04:06:05|4.8015
04:06:07|4.8057
04:06:08|4.8057
04:06:09|4.8071
04:06:10|4.8002
04:06:12|4.7991
04:06:12|4.7991
04:06:14|4.7991
04:06:15|4.7983
04:06:16|4.7983
04:06:17|4.8037
04:06:18|4.8039
04:06:19|4.8039
04:06:20|4.8039
04:06:21|4.7962
04:06:22|4.7951
04:06:23|4.7916
04:06:24|4.7916
04:06:25|4.7916
04:06:26|4.7872
04:06:27|4.7872
04:06:28|4.7872
04:06:30|4.7851
04:06:30|4.7851
04:06:31|4.7851
04:06:32|4.7851
04:06:33|4.785
04:06:34|4.7814
04:06:35|4.78
04:06:37|4.7763
04:06:38|4.7763
04:06:38|4.7763
04:06:40|4.7763
04:06:40|4.7763
04:06:41|4.7763
04:06:42|4.7763
04:06:43|4.7735
04:06:45|4.7735
04:06:46|4.7731
04:06:46|4.7731
04:06:48|4.7731
04:06:49|4.771
04:06:50|4.7648
04:06:50|4.7586
04:06:52|4.7582
04:06:53|4.7626
04:06:53|4.7626
04:06:55|4.7626
04:06:55|4.7582
04:06:56|4.758
04:06:57|4.7492
04:06:59|4.7492
04:06:59|4.7492
04:07:01|4.7539
04:07:02|4.7582
04:07:03|4.7582
04:07:03|4.7582
04:07:05|4.7582
04:07:06|4.7624
04:07:08|4.7624
04:07:10|4.7623
04:07:11|4.7623
04:07:13|4.7623
04:07:13|4.7623
04:07:14|4.7623
04:07:15|4.7623
04:07:16|4.7623
04:07:17|4.7622
04:07:19|4.7622
04:07:19|4.7622
04:07:21|4.7622
04:07:22|4.7631
04:07:23|4.7625
04:07:24|4.7625
04:07:25|4.7625
04:07:25|4.7625
04:07:27|4.7625
04:07:28|4.7625
04:07:29|4.7714
04:07:31|4.7714
04:07:31|4.7714
04:07:32|4.7714
04:07:33|4.7714
04:07:34|4.7714
04:07:35|4.7714
04:07:36|4.7714
04:07:37|4.7714
04:07:38|4.7713
04:07:39|4.7713
04:07:40|4.7713
04:07:42|4.7682
04:07:42|4.7682
04:07:43|4.7588
04:07:44|4.7579
04:07:45|4.7622
04:07:46|4.7862
04:07:47|4.7862
04:07:48|4.7779
04:07:49|4.7962
04:07:50|4.7962
04:07:51|4.7962
04:07:52|4.7962
04:07:53|4.7962
04:07:54|4.7962
04:07:55|4.7962
04:07:56|4.7703
04:07:57|4.7647
04:07:59|4.7647
04:07:59|4.7616
04:08:00|4.7616
04:08:01|4.7616
04:08:02|4.7616
04:08:04|4.7578
04:08:06|4.77
04:08:06|4.7701
04:08:07|4.7712
04:08:09|4.77
04:08:10|4.77
04:08:12|4.78
04:08:13|4.78
04:08:15|4.7806
04:08:15|4.7806
04:08:16|4.7877
04:08:18|4.7877
04:08:19|4.7877
04:08:20|4.7881
04:08:21|4.7881
04:08:22|4.7881
04:08:24|4.7881
04:08:25|4.7881
04:08:26|4.7881
04:08:27|4.7881
04:08:28|4.7881
04:08:29|4.7881
04:08:30|4.7881
04:08:31|4.7867
04:08:32|4.78
04:08:33|4.7801
04:08:34|4.7801
04:08:36|4.7802
04:08:36|4.7802
04:08:37|4.7802
04:08:38|4.7874
04:08:39|4.7874
04:08:40|4.7874
04:08:42|4.7811
04:08:42|4.7811
04:08:44|4.7811
04:08:45|4.7806
04:08:46|4.7806
04:08:46|4.7806
04:08:47|4.78
04:08:48|4.79
04:08:49|4.7802
04:08:51|4.7802
04:08:52|4.78
04:08:53|4.78
04:08:53|4.7869
04:08:55|4.7869
04:08:55|4.766
04:08:57|4.7714
04:08:58|4.7714
04:08:58|4.7612
04:09:00|4.7612
04:09:00|4.7607
04:09:01|4.7645
04:09:02|4.76
04:09:04|4.7604
04:09:05|4.77
04:09:07|4.77
04:09:08|4.77
04:09:09|4.77
04:09:10|4.77
04:09:12|4.77
04:09:13|4.77
04:09:14|4.77
04:09:15|4.77
04:09:16|4.7801
04:09:17|4.7801
04:09:18|4.7801
04:09:19|4.7801
04:09:21|4.7801
04:09:21|4.7646
04:09:22|4.7722
04:09:23|4.7722
04:09:25|4.7722
04:09:26|4.7632
04:09:26|4.7754
04:09:27|4.7754
04:09:29|4.7754
04:09:29|4.7754
04:09:30|4.7754
04:09:31|4.79
04:09:32|4.7816
04:09:33|4.7816
04:09:34|4.7718
04:09:35|4.7718
04:09:37|4.7718
04:09:37|4.7776
04:09:38|4.7776
04:09:39|4.7808
04:09:40|4.7808
04:09:41|4.7694
04:09:43|4.7694
04:09:43|4.765
04:09:44|4.765
04:09:45|4.7669
04:09:46|4.7581
04:09:48|4.7581
04:09:48|4.7594
04:09:49|4.7623
04:09:51|4.7621
04:09:52|4.7566
04:09:53|4.7571
04:09:54|4.7488
04:09:55|4.7455
04:09:56|4.7328
04:09:57|4.7279
04:09:58|4.7279
04:09:59|4.7237
04:10:00|4.7237
04:10:01|4.7237
04:10:02|4.7247
04:10:03|4.7244
04:10:05|4.7244
04:10:06|4.7244
04:10:08|4.7244
04:10:08|4.7244
04:10:09|4.7244
04:10:11|4.7244
04:10:12|4.7244
04:10:13|4.7305
04:10:14|4.7255
04:10:16|4.7255
04:10:16|4.7255
04:10:17|4.7326
04:10:19|4.7465
04:10:20|4.7465
04:10:21|4.7499
04:10:21|4.7499
04:10:23|4.7409
04:10:24|4.7409
04:10:25|4.7409
04:10:26|4.7409
04:10:27|4.7409
04:10:28|4.7409
04:10:29|4.7409
04:10:31|4.7409
04:10:32|4.7327
04:10:33|4.7269
04:10:34|4.7269
04:10:35|4.7269
04:10:36|4.7269
04:10:37|4.7272
04:10:38|4.7272
04:10:39|4.7227
04:10:40|4.7182
04:10:41|4.7142
04:10:42|4.7142
04:10:43|4.7142
04:10:44|4.707
04:10:45|4.707
04:10:46|4.707
04:10:47|4.7
04:10:48|4.7
04:10:49|4.7
04:10:50|4.7
04:10:51|4.7
04:10:52|4.7
04:10:53|4.7064
04:10:54|4.7064
04:10:55|4.7064
04:10:56|4.7064
04:10:57|4.7032
04:10:58|4.7032
04:10:59|4.7032
04:11:00|4.7032
04:11:01|4.7007
04:11:02|4.7007
04:11:03|4.7007
04:11:04|4.7007
04:11:05|4.711
04:11:06|4.711
04:11:08|4.7276
04:11:09|4.7355
04:11:10|4.7355
04:11:12|4.7243
04:11:13|4.72
04:11:14|4.72
04:11:15|4.724
04:11:16|4.724
04:11:17|4.7302
04:11:18|4.7302
04:11:20|4.7017
04:11:21|4.7005
04:11:22|4.7134
04:11:23|4.7134
04:11:23|4.7134
04:11:25|4.7204
04:11:26|4.7058
04:11:27|4.7058
04:11:28|4.7058
04:11:29|4.7058
04:11:30|4.7058
04:11:31|4.7176
04:11:32|4.7028
04:11:33|4.7016
04:11:34|4.7001
04:11:35|4.7
04:11:36|4.7
04:11:37|4.7
04:11:38|4.7
04:11:39|4.7016
04:11:40|4.7
04:11:41|4.7047
04:11:42|4.7047
04:11:43|4.7046
04:11:44|4.7046
04:11:45|4.7046
04:11:46|4.7046
04:11:47|4.7047
04:11:48|4.7
04:11:49|4.7
04:11:50|4.7001
04:11:51|4.7
04:11:52|4.7
04:11:53|4.7
04:11:54|4.7001
04:11:55|4.7
04:11:56|4.6841
04:11:57|4.6841
04:11:58|4.6827
04:11:59|4.69
04:12:00|4.6827
04:12:01|4.697
04:12:02|4.6971
04:12:03|4.6969
04:12:04|4.6905
04:12:05|4.6905
04:12:06|4.6902
04:12:07|4.6902
04:12:08|4.6902
04:12:10|4.6715
04:12:11|4.6895
04:12:13|4.6895
04:12:14|4.6743
04:12:15|4.6743
04:12:16|4.6712
04:12:17|4.6744
04:12:18|4.6711
04:12:19|4.6711
04:12:20|4.6711
04:12:22|4.6711
04:12:23|4.6711
04:12:23|4.6711
04:12:25|4.6712
04:12:27|4.6687
04:12:28|4.6686
04:12:29|4.6792
04:12:30|4.6799
04:12:31|4.6763
04:12:32|4.6763
04:12:33|4.68
04:12:34|4.6832
04:12:36|4.6819
04:12:37|4.7
04:12:38|4.6856
04:12:38|4.6888
04:12:40|4.7
04:12:41|4.6874
04:12:42|4.7028
04:12:44|4.7022
04:12:44|4.6898
04:12:45|4.6919
04:12:46|4.6919
04:12:48|4.6919
04:12:48|4.6919
04:12:49|4.6919
04:12:50|4.71
04:12:51|4.7064
04:12:52|4.6924
04:12:53|4.6878
04:12:54|4.7016
04:12:55|4.7033
04:12:56|4.6875
04:12:57|4.6875
04:12:58|4.6863
04:12:59|4.6863
04:13:01|4.6782
04:13:02|4.6704
04:13:03|4.6715
04:13:05|4.6673
04:13:05|4.6673
04:13:06|4.6661
04:13:08|4.6654
04:13:09|4.6629
04:13:11|4.6531
04:13:12|4.65
04:13:13|4.65
04:13:15|4.6495
04:13:16|4.6447
04:13:17|4.6447
04:13:18|4.6447
04:13:19|4.6447
04:13:20|4.644
04:13:21|4.6447
04:13:22|4.6447
04:13:23|4.64
04:13:24|4.6447
04:13:25|4.6423
04:13:26|4.6423
04:13:27|4.6495
04:13:29|4.6647
04:13:29|4.6562
04:13:31|4.641
04:13:32|4.6382
04:13:33|4.6294
04:13:34|4.6294
04:13:35|4.628
04:13:36|4.6218
04:13:38|4.6218
04:13:38|4.628
04:13:39|4.6208
04:13:40|4.6209
04:13:41|4.6201
04:13:42|4.6201
04:13:43|4.6209
04:13:44|4.617
04:13:45|4.6168
04:13:46|4.6111
04:13:47|4.6208
04:13:48|4.6209
04:13:49|4.6208
04:13:50|4.6208
04:13:51|4.619
04:13:52|4.5985
04:13:53|4.6
04:13:54|4.6
04:13:55|4.5795
04:13:56|4.6032
04:13:57|4.5793
04:13:58|4.5964
04:14:00|4.5964
04:14:01|4.5877
04:14:01|4.6024
04:14:03|4.6038
04:14:04|4.6053
04:14:05|4.5971
04:14:06|4.6001
04:14:07|4.6001
04:14:08|4.6001
04:14:09|4.6001
04:14:10|4.6001
04:14:11|4.6001
04:14:12|4.6126
04:14:14|4.6201
04:14:14|4.6161
04:14:16|4.6139
04:14:18|4.6195
04:14:19|4.6195
04:14:20|4.6019
04:14:21|4.6019
04:14:22|4.6256
04:14:23|4.6291
04:14:24|4.6218
04:14:25|4.629
04:14:26|4.6078
04:14:27|4.6077
04:14:28|4.6077
04:14:29|4.63
04:14:31|4.6285
04:14:32|4.6079
04:14:32|4.6136
04:14:33|4.6113
04:14:34|4.6106
04:14:36|4.6004
04:14:37|4.5973
04:14:38|4.5973
04:14:39|4.5973
04:14:39|4.5973
04:14:41|4.5875
04:14:42|4.5835
04:14:43|4.5751
04:14:43|4.5713
04:14:44|4.57
04:14:45|4.5779
04:14:47|4.5771
04:14:48|4.5771
04:14:49|4.5815
04:14:49|4.5815
04:14:50|4.5808
04:14:52|4.5808
04:14:53|4.5808
04:14:54|4.5828
04:14:54|4.5701
04:14:56|4.5701
04:14:57|4.5702
04:14:58|4.5702
04:14:59|4.5817
04:15:00|4.5817
04:15:01|4.5704
04:15:02|4.5728
04:15:03|4.5707
04:15:05|4.5805
04:15:05|4.5805
04:15:07|4.5714
04:15:08|4.5714
04:15:09|4.5805
04:15:10|4.5766
04:15:12|4.5827
04:15:13|4.5795
04:15:15|4.5827
04:15:16|4.5784
04:15:17|4.572
04:15:18|4.5696
04:15:20|4.5696
04:15:21|4.5963
04:15:23|4.6
04:15:24|4.6019
04:15:25|4.6038
04:15:26|4.6052
04:15:27|4.6053
04:15:28|4.6051
04:15:29|4.607
04:15:30|4.607
04:15:31|4.6033
04:15:32|4.6203
04:15:33|4.6203
04:15:34|4.6242
04:15:36|4.6262
04:15:36|4.6063
04:15:37|4.6194
04:15:38|4.6226
04:15:39|4.6226
04:15:40|4.6226
04:15:41|4.591
04:15:42|4.6062
04:15:43|4.591
04:15:44|4.591
04:15:45|4.6234
04:15:47|4.6234
04:15:47|4.6077
04:15:48|4.609
04:15:49|4.6077
04:15:50|4.6068
04:15:51|4.5836
04:15:52|4.6053
04:15:53|4.6047
04:15:54|4.6047
04:15:55|4.6031
04:15:56|4.6011
04:15:57|4.6
04:15:58|4.6073
04:15:59|4.6123
04:16:00|4.6125
04:16:01|4.6117
04:16:02|4.6001
04:16:03|4.6001
04:16:04|4.6022
04:16:05|4.6116
04:16:06|4.6104
04:16:07|4.6137
04:16:09|4.6178
04:16:09|4.6204
04:16:10|4.6204
04:16:11|4.6242
04:16:12|4.6429
04:16:14|4.6472
04:16:16|4.6379
04:16:17|4.6421
04:16:18|4.6421
04:16:19|4.653
04:16:20|4.6441
04:16:22|4.6441
04:16:22|4.6441
04:16:23|4.6441
04:16:24|4.6441
04:16:25|4.6441
04:16:26|4.6433
04:16:27|4.6433
04:16:29|4.6535
04:16:31|4.6513
04:16:31|4.6513
04:16:32|4.6513
04:16:33|4.6513
04:16:34|4.6617
04:16:36|4.6615
04:16:36|4.6377
04:16:38|4.6547
04:16:39|4.6543
04:16:40|4.6359
04:16:41|4.6308
04:16:42|4.6308
04:16:43|4.6413
04:16:44|4.6413
04:16:45|4.642
04:16:47|4.6151
04:16:48|4.6014
04:16:48|4.6014
04:16:50|4.6014
04:16:51|4.6252
04:16:52|4.6252
04:16:52|4.6239
04:16:54|4.6263
04:16:55|4.628
04:16:55|4.628
04:16:56|4.628
04:16:57|4.635
04:16:59|4.6492
04:17:00|4.6532
04:17:01|4.6438
04:17:03|4.635
04:17:04|4.635
04:17:05|4.635
04:17:05|4.6239
04:17:07|4.6439
04:17:07|4.6487
04:17:09|4.6519
04:17:09|4.6519
04:17:10|4.6523
04:17:11|4.652
04:17:13|4.652
04:17:15|4.6662
04:17:15|4.6662
04:17:17|4.6662
04:17:19|4.6566
04:17:19|4.6566
04:17:20|4.6566
04:17:21|4.6602
04:17:22|4.6602
04:17:24|4.6697
04:17:24|4.6697
04:17:25|4.6697
04:17:27|4.6635
04:17:28|4.6533
04:17:29|4.6599
04:17:31|4.652
04:17:31|4.6981
04:17:32|4.6833
04:17:33|4.6822
04:17:35|4.6868
04:17:36|4.6909
04:17:37|4.6822
04:17:38|4.6822
04:17:39|4.6919
04:17:40|4.6919
04:17:41|4.6919
04:17:43|4.6919
04:17:44|4.6976
04:17:45|4.6977
04:17:46|4.7004
04:17:46|4.6978
04:17:48|4.7054
04:17:49|4.6997
04:17:50|4.7091
04:17:50|4.7091
04:17:52|4.6977
04:17:53|4.6978
04:17:54|4.6978
04:17:55|4.698
04:17:56|4.6977
04:17:57|4.6978
04:17:58|4.6977
04:17:59|4.6857
04:18:00|4.7091
04:18:01|4.6935
04:18:02|4.687
04:18:03|4.709
04:18:04|4.6976
04:18:05|4.6972
04:18:06|4.7
04:18:07|4.7
04:18:08|4.7091
04:18:09|4.7091
04:18:10|4.7091
04:18:11|4.7091
04:18:12|4.7091
04:18:13|4.7001
04:18:15|4.7001
04:18:16|4.697
04:18:17|4.7
04:18:18|4.7007
04:18:19|4.7007
04:18:21|4.7007
04:18:22|4.7132
04:18:22|4.7132
04:18:24|4.7132
04:18:25|4.7149
04:18:26|4.71
04:18:27|4.7137
04:18:28|4.71
04:18:29|4.71
04:18:30|4.71
04:18:32|4.71
04:18:33|4.71
04:18:34|4.71
04:18:35|4.71
04:18:36|4.73
04:18:38|4.73
04:18:39|4.7016
04:18:41|4.7016
04:18:41|4.7016
04:18:42|4.7016
04:18:44|4.7028
04:18:44|4.7028
04:18:47|4.7106
04:18:47|4.7209
04:18:48|4.7209
04:18:49|4.7317
04:18:50|4.7303
04:18:51|4.7189
04:18:52|4.7189
04:18:53|4.7235
04:18:55|4.7298
04:18:56|4.7298
04:18:57|4.7324
04:18:57|4.7324
04:18:58|4.7324
04:19:00|4.7222
04:19:00|4.7138
04:19:02|4.7138
04:19:03|4.7138
04:19:03|4.7138
04:19:05|4.7138
04:19:06|4.7216
04:19:07|4.7156
04:19:08|4.7214
04:19:09|4.7325
04:19:10|4.7325
04:19:11|4.7325
04:19:12|4.7322
04:19:13|4.7241
04:19:14|4.7242
04:19:15|4.7325
04:19:17|4.7325
04:19:18|4.7339
04:19:19|4.7339
04:19:20|4.7282
04:19:21|4.7282
04:19:23|4.7289
04:19:24|4.7289
04:19:25|4.7197
04:19:26|4.7197
04:19:27|4.7221
04:19:28|4.728
04:19:29|4.728
04:19:30|4.728
04:19:32|4.7323
04:19:33|4.7323
04:19:33|4.7212
04:19:35|4.7339
04:19:36|4.725
04:19:36|4.7254
04:19:37|4.7254
04:19:39|4.7309
04:19:40|4.7242
04:19:41|4.7306
04:19:42|4.7306
04:19:44|4.7339
04:19:44|4.7339
04:19:46|4.7339
04:19:46|4.7306
04:19:48|4.7266
04:19:48|4.7272
04:19:50|4.7272
04:19:50|4.7272
04:19:51|4.7272
04:19:53|4.7313
04:19:53|4.7144
04:19:55|4.7114
04:19:55|4.7114
04:19:57|4.7114
04:19:57|4.7118
04:19:58|4.7233
04:19:59|4.7274
04:20:00|4.7338
04:20:02|4.7338
04:20:02|4.7338
04:20:04|4.7339
04:20:05|4.7339
04:20:05|4.7339
04:20:06|4.7339
04:20:07|4.7339
04:20:09|4.7261
04:20:10|4.7262
04:20:10|4.7239
04:20:12|4.7239
04:20:13|4.7239
04:20:14|4.7125
04:20:14|4.7125
04:20:16|4.7203
04:20:18|4.72
04:20:18|4.7339
04:20:19|4.7115
04:20:21|4.7338
04:20:23|4.7338
04:20:25|4.7341
04:20:25|4.74
04:20:26|4.7467
04:20:27|4.7468
04:20:29|4.7468
04:20:30|4.7469
04:20:31|4.7469
04:20:32|4.7469
04:20:34|4.7427
04:20:34|4.7425
04:20:35|4.7467
04:20:36|4.7469
04:20:38|4.7469
04:20:39|4.7469
04:20:39|4.7469
04:20:41|4.7469
04:20:42|4.751
04:20:43|4.751
04:20:43|4.7512
04:20:45|4.7512
04:20:46|4.7512
04:20:47|4.7512
04:20:48|4.7512
04:20:49|4.7512
04:20:50|4.7512
04:20:51|4.7509
04:20:52|4.7527
04:20:53|4.7512
04:20:55|4.763
04:20:55|4.763
04:20:56|4.7546
04:20:57|4.7546
04:20:58|4.7675
04:20:59|4.7607
04:21:01|4.7611
04:21:01|4.7644
04:21:02|4.7644
04:21:03|4.7556
04:21:04|4.7585
04:21:06|4.748
04:21:06|4.7432
04:21:08|4.7465
04:21:09|4.7465
04:21:10|4.7534
04:21:11|4.7534
04:21:13|4.7491
04:21:14|4.7464
04:21:15|4.7418
04:21:16|4.7388
04:21:17|4.7388
04:21:19|4.7376
04:21:20|4.7376
04:21:21|4.7373
04:21:22|4.7331
04:21:23|4.7331
04:21:24|4.7317
04:21:26|4.7318
04:21:27|4.7324
04:21:28|4.7336
04:21:29|4.7329
04:21:30|4.7317
04:21:31|4.7317
04:21:32|4.7309
04:21:33|4.7309
04:21:34|4.7275
04:21:36|4.7489
04:21:36|4.7489
04:21:39|4.728
04:21:39|4.7365
04:21:41|4.7418
04:21:42|4.7418
04:21:42|4.7401
04:21:44|4.7499
04:21:45|4.755
04:21:46|4.755
04:21:47|4.7652
04:21:48|4.7625
04:21:49|4.7402
04:21:50|4.7402
04:21:51|4.7402
04:21:53|4.755
04:21:53|4.7662
04:21:54|4.7662
04:21:55|4.7662
04:21:56|4.7675
04:21:57|4.7675
04:21:58|4.7675
04:21:59|4.77
04:22:00|4.77
04:22:01|4.77
04:22:02|4.77
04:22:03|4.7924
04:22:04|4.7924
04:22:06|4.7896
04:22:06|4.7895
04:22:07|4.7958
04:22:08|4.7924
04:22:09|4.8015
04:22:11|4.8096
04:22:12|4.8035
04:22:12|4.815
04:22:14|4.8105
04:22:15|4.8146
04:22:15|4.8146
04:22:16|4.8038
04:22:18|4.7945
04:22:20|4.8117
04:22:20|4.8031
04:22:22|4.8077
04:22:23|4.8136
04:22:24|4.8045
04:22:26|4.8049
04:22:26|4.8049
04:22:27|4.8102
04:22:28|4.815
04:22:30|4.815
04:22:31|4.8086
04:22:33|4.8087
04:22:33|4.8103
04:22:34|4.815
04:22:35|4.8109
04:22:36|4.8109
04:22:38|4.8141
04:22:39|4.816
04:22:40|4.816
04:22:41|4.816
04:22:42|4.8216
04:22:43|4.8216
04:22:44|4.8216
04:22:45|4.8216
04:22:45|4.8163
04:22:47|4.8215
04:22:48|4.8217
04:22:49|4.8287
04:22:50|4.8287
04:22:51|4.837
04:22:52|4.8378
04:22:53|4.8378
04:22:54|4.8392
04:22:55|4.8459
04:22:55|4.8489
04:22:57|4.8516
04:22:58|4.8516
04:22:59|4.8516
04:23:00|4.8654
04:23:01|4.8541
04:23:02|4.8212
04:23:03|4.8479
04:23:04|4.8479
04:23:05|4.8495
04:23:06|4.8424
04:23:07|4.838
04:23:08|4.8374
04:23:09|4.836
04:23:10|4.8248
04:23:11|4.8229
04:23:12|4.822
04:23:13|4.816
04:23:14|4.816
04:23:15|4.816
04:23:16|4.8217
04:23:17|4.8217
04:23:18|4.8217
04:23:20|4.8217
04:23:21|4.8344
04:23:23|4.8344
04:23:23|4.8344
04:23:24|4.8351
04:23:26|4.8351
04:23:27|4.8301
04:23:29|4.8305
04:23:29|4.8306
04:23:30|4.83
04:23:31|4.83
04:23:32|4.8336
04:23:33|4.8336
04:23:34|4.83
04:23:35|4.83
04:23:37|4.8283
04:23:37|4.8283
04:23:38|4.8301
04:23:39|4.8301
04:23:40|4.8301
04:23:42|4.8348
04:23:42|4.835
04:23:43|4.834
04:23:45|4.834
04:23:46|4.834
04:23:46|4.8332
04:23:47|4.8332
04:23:48|4.8332
04:23:50|4.8343
04:23:51|4.8356
04:23:52|4.8355
04:23:52|4.84
04:23:54|4.8444
04:23:54|4.8374
04:23:56|4.8374
04:23:56|4.8385
04:23:58|4.8331
04:23:59|4.8331
04:23:59|4.8328
04:24:00|4.8328
04:24:02|4.8307
04:24:03|4.8321
04:24:04|4.8321
04:24:05|4.8321
04:24:06|4.8321
04:24:07|4.8286
04:24:08|4.8244
04:24:09|4.8242
04:24:10|4.821
04:24:11|4.821
04:24:12|4.821
04:24:13|4.8272
04:24:14|4.8272
04:24:15|4.8361
04:24:16|4.8361
04:24:17|4.8361
04:24:18|4.8348
04:24:19|4.8292
04:24:20|4.8292
04:24:22|4.7891
04:24:22|4.7866
04:24:24|4.7862
04:24:26|4.7959
04:24:27|4.7959
04:24:28|4.7959
04:24:30|4.7882
04:24:31|4.7869
04:24:32|4.7869
04:24:33|4.7763
04:24:34|4.7763
04:24:35|4.7811
04:24:35|4.7811
04:24:37|4.7792
04:24:38|4.7982
04:24:39|4.7982
04:24:40|4.7969
04:24:41|4.7969
04:24:42|4.7969
04:24:43|4.7969
04:24:44|4.8
04:24:46|4.8
04:24:46|4.7973
04:24:47|4.7973
04:24:49|4.7973
04:24:50|4.7973
04:24:50|4.7973
04:24:52|4.8689
04:24:53|4.8481
04:24:54|4.8491
04:24:54|4.8483
04:24:56|4.8483
04:24:57|4.833
04:24:58|4.8434
04:24:59|4.857
04:24:59|4.8387
04:25:01|4.8401
04:25:02|4.8369
04:25:03|4.8396
04:25:04|4.8396
04:25:04|4.8396
04:25:05|4.8515
04:25:06|4.8373
04:25:08|4.8373
04:25:09|4.8373
04:25:10|4.836
04:25:11|4.8326
04:25:12|4.8352
04:25:13|4.8354
04:25:14|4.8354
04:25:15|4.8354
04:25:16|4.8459
04:25:17|4.841
04:25:18|4.8558
04:25:20|4.8614
04:25:21|4.8672
04:25:23|4.8672
04:25:24|4.8623
04:25:25|4.8623
04:25:27|4.8451
04:25:28|4.8593
04:25:29|4.8593
04:25:30|4.8593
04:25:31|4.8585
04:25:33|4.8585
04:25:33|4.8585
04:25:34|4.8585
04:25:35|4.8585
04:25:36|4.8361
04:25:38|4.8525
04:25:39|4.8525
04:25:40|4.8456
04:25:41|4.8456
04:25:42|4.8455
04:25:43|4.8455
04:25:45|4.8455
04:25:45|4.8455
04:25:46|4.8455
04:25:47|4.8387
04:25:48|4.8387
04:25:50|4.8401
04:25:50|4.8401
04:25:52|4.8401
04:25:53|4.8401
04:25:53|4.8401
04:25:55|4.8401
04:25:56|4.8401
04:25:57|4.84
04:25:57|4.8386
04:25:59|4.8386
04:26:00|4.8386
04:26:01|4.8443
04:26:02|4.8443
04:26:03|4.8434
04:26:04|4.8434
04:26:05|4.8434
04:26:06|4.8434
04:26:07|4.8386
04:26:08|4.8386
04:26:09|4.8386
04:26:10|4.8386
04:26:12|4.843
04:26:12|4.843
04:26:13|4.843
04:26:15|4.843
04:26:15|4.843
04:26:18|4.8367
04:26:18|4.8326
04:26:19|4.8326
04:26:20|4.8326
04:26:21|4.8326
04:26:23|4.8318
04:26:25|4.8234
04:26:25|4.8204
04:26:27|4.8191
04:26:27|4.8191
04:26:29|4.8254
04:26:31|4.8183
04:26:31|4.8386
04:26:32|4.8276
04:26:33|4.8276
04:26:34|4.8273
04:26:36|4.8273
04:26:37|4.8273
04:26:38|4.8273
04:26:39|4.8256
04:26:40|4.8256
04:26:42|4.8256
04:26:42|4.8275
04:26:43|4.8275
04:26:45|4.8331
04:26:45|4.8331
04:26:47|4.8256
04:26:48|4.8329
04:26:49|4.8244
04:26:49|4.8244
04:26:51|4.8244
04:26:52|4.8244
04:26:53|4.8184
04:26:54|4.8184
04:26:55|4.8184
04:26:56|4.8165
04:26:57|4.8021
04:26:58|4.8164
04:26:59|4.8123
04:27:00|4.8112
04:27:01|4.8112
04:27:02|4.8115
04:27:03|4.8016
04:27:04|4.8017
04:27:05|4.8017
04:27:06|4.8017
04:27:07|4.8017
04:27:08|4.8015
04:27:10|4.8015
04:27:11|4.7983
04:27:12|4.7961
04:27:13|4.7961
04:27:14|4.7961
04:27:14|4.8003
04:27:16|4.7919
04:27:16|4.7889
04:27:18|4.7887
04:27:19|4.7887
04:27:20|4.7928
04:27:21|4.8091
04:27:22|4.7979
04:27:24|4.8071
04:27:24|4.8071
04:27:25|4.8071
04:27:27|4.8075
04:27:28|4.8142
04:27:29|4.8051
04:27:31|4.8062
04:27:32|4.8062
04:27:33|4.8137
04:27:34|4.8137
04:27:34|4.8213
04:27:35|4.8057
04:27:36|4.8057
04:27:38|4.8094
04:27:39|4.8094
04:27:40|4.8159
04:27:41|4.8159
04:27:42|4.8159
04:27:43|4.8097
04:27:44|4.8097
04:27:44|4.8181
04:27:46|4.8302
04:27:47|4.8302
04:27:48|4.8302
04:27:49|4.8302
04:27:50|4.8302
04:27:51|4.8302
04:27:52|4.8349
04:27:53|4.8349
04:27:55|4.8349
04:27:55|4.8349
04:27:56|4.8349
04:27:57|4.8349
04:27:58|4.8349
04:27:59|4.8349
04:28:01|4.8349
04:28:02|4.8349
04:28:03|4.837
04:28:04|4.837
04:28:04|4.8352
04:28:06|4.8352
04:28:07|4.8352
04:28:08|4.8352
04:28:09|4.8352
04:28:10|4.8377
04:28:10|4.8424
04:28:12|4.8424
04:28:13|4.8424
04:28:13|4.8441
04:28:15|4.8441
04:28:16|4.8441
04:28:16|4.8441
04:28:18|4.8671
04:28:19|4.8561
04:28:19|4.8561
04:28:21|4.8561
04:28:22|4.8561
04:28:23|4.861
04:28:25|4.8498
04:28:26|4.8592
04:28:28|4.8702
04:28:28|4.8702
04:28:29|4.8702
04:28:30|4.8702
04:28:32|4.8702
04:28:33|4.8702
04:28:35|4.8617
04:28:35|4.8617
04:28:36|4.8617
04:28:37|4.8617
04:28:38|4.8585
04:28:40|4.8585
04:28:41|4.8585
04:28:42|4.8585
04:28:43|4.8585
04:28:44|4.8585
04:28:45|4.8585
04:28:46|4.8585
04:28:47|4.8585
04:28:49|4.8631
04:28:49|4.8725
04:28:50|4.8725
04:28:51|4.8725
04:28:52|4.8725
04:28:53|4.8599
04:28:54|4.8726
04:28:55|4.8725
04:28:56|4.8761
04:28:57|4.8794
04:28:59|4.8794
04:29:00|4.8749
04:29:01|4.8761
04:29:03|4.8761
04:29:03|4.8746
04:29:04|4.8725
04:29:05|4.8725
04:29:06|4.8725
04:29:08|4.8725
04:29:09|4.8725
04:29:10|4.8725
04:29:11|4.8725
04:29:12|4.8725
04:29:13|4.8607
04:29:14|4.8724
04:29:15|4.8608
04:29:16|4.8608
04:29:17|4.8608
04:29:18|4.8848
04:29:19|4.8848
04:29:21|4.8848
04:29:21|4.8722
04:29:22|4.8722
04:29:23|4.8722
04:29:25|4.8722
04:29:27|4.8766
04:29:27|4.8766
04:29:29|4.8722
04:29:30|4.8722
04:29:31|4.8722
04:29:33|4.8722
04:29:33|4.8734
04:29:35|4.8721
04:29:36|4.8664
04:29:37|4.8688
04:29:38|4.8686
04:29:40|4.8686
04:29:40|4.8669
04:29:42|4.8591
04:29:43|4.8585
04:29:45|4.8557
04:29:46|4.8557
04:29:47|4.8557
04:29:49|4.8636
04:29:49|4.8636
04:29:50|4.8636
04:29:51|4.8599
04:29:52|4.8599
04:29:53|4.8599
04:29:54|4.8599
04:29:56|4.8533
04:29:56|4.8533
04:29:57|4.8533
04:29:58|4.8533
04:29:59|4.8533
04:30:01|4.8533
04:30:02|4.8536
04:30:04|4.8498
04:30:05|4.8498
04:30:05|4.8498
04:30:07|4.8498
04:30:08|4.8495
04:30:09|4.8495
04:30:10|4.8562
04:30:11|4.8562
04:30:12|4.8562
04:30:13|4.8562
04:30:14|4.8562
04:30:15|4.8562
04:30:16|4.8562
04:30:16|4.8562
04:30:18|4.8562
04:30:19|4.8599
04:30:20|4.8599
04:30:21|4.86
04:30:22|4.86
04:30:22|4.86
04:30:24|4.86
04:30:25|4.86
04:30:27|4.8509
04:30:27|4.8509
04:30:29|4.8515
04:30:29|4.852
04:30:31|4.852
04:30:32|4.852
04:30:34|4.852
04:30:35|4.852
04:30:35|4.8496
04:30:36|4.8496
04:30:37|4.8496
04:30:38|4.8496
04:30:40|4.8496
04:30:41|4.8496
04:30:41|4.8496
04:30:42|4.8496
04:30:44|4.8496
04:30:45|4.8585
04:30:46|4.8585
04:30:47|4.8585
04:30:47|4.8585
04:30:48|4.8585
04:30:50|4.8517
04:30:51|4.8517
04:30:52|4.8517
04:30:52|4.8601
04:30:53|4.8602
04:30:55|4.8688
04:30:55|4.8688
04:30:57|4.8688
04:30:57|4.8688
04:30:59|4.8668
04:31:00|4.8619
04:31:01|4.86
04:31:02|4.86
04:31:03|4.86
04:31:04|4.8666
04:31:05|4.8663
04:31:06|4.8663
04:31:07|4.8668
04:31:08|4.8667
04:31:09|4.8667
04:31:10|4.8679
04:31:11|4.8566
04:31:13|4.8524
04:31:13|4.858
04:31:14|4.8523
04:31:16|4.8523
04:31:16|4.86
04:31:17|4.8524
04:31:18|4.8524
04:31:19|4.8611
04:31:21|4.8611
04:31:22|4.8618
04:31:23|4.8523
04:31:24|4.8511
04:31:25|4.8607
04:31:26|4.8607
04:31:27|4.8609
04:31:28|4.8609
04:31:30|4.8609
04:31:31|4.8609
04:31:32|4.8609
04:31:34|4.8609
04:31:35|4.8568
04:31:36|4.86
04:31:37|4.8599
04:31:38|4.8599
04:31:40|4.8607
04:31:40|4.8573
04:31:42|4.8573
04:31:42|4.8615
04:31:44|4.8615
04:31:45|4.8535
04:31:46|4.8535
04:31:47|4.8535
04:31:48|4.8535
04:31:49|4.8535
04:31:49|4.8525
04:31:51|4.8605
04:31:52|4.8608
04:31:53|4.8608
04:31:55|4.8569
04:31:55|4.8569
04:31:56|4.8569
04:31:57|4.8569
04:31:58|4.8523
04:31:59|4.8522
04:32:00|4.8605
04:32:01|4.8605
04:32:02|4.8526
04:32:03|4.852
04:32:04|4.852
04:32:05|4.8601
04:32:06|4.8601
04:32:08|4.8605
04:32:09|4.857
04:32:09|4.8605
04:32:10|4.8605
04:32:12|4.8605
04:32:13|4.8571
04:32:13|4.8574
04:32:14|4.8571
04:32:16|4.8571
04:32:17|4.857
04:32:19|4.8532
04:32:19|4.8531
04:32:20|4.86
04:32:22|4.8591
04:32:22|4.8503
04:32:24|4.8503
04:32:25|4.8581
04:32:26|4.8506
04:32:26|4.8496
04:32:28|4.8506
04:32:30|4.85
04:32:31|4.8495
04:32:33|4.8494
04:32:33|4.8496
04:32:34|4.8494
04:32:35|4.8495
04:32:37|4.8494
04:32:37|4.8494
04:32:39|4.8494
04:32:40|4.8494
04:32:41|4.8494
04:32:42|4.8494
04:32:43|4.8494
04:32:43|4.8494
04:32:45|4.8494
04:32:46|4.8372
04:32:47|4.8372
04:32:48|4.8366
04:32:49|4.8366
04:32:50|4.8366
04:32:51|4.8366
04:32:52|4.8366
04:32:53|4.8366
04:32:54|4.8366
04:32:55|4.8366
04:32:56|4.8366
04:32:57|4.836
04:32:58|4.8336
04:33:00|4.8275
04:33:00|4.8275
04:33:02|4.8168
04:33:02|4.8135
04:33:04|4.82
04:33:05|4.809
04:33:06|4.8136
04:33:07|4.8136
04:33:08|4.8136
04:33:09|4.8107
04:33:10|4.8107
04:33:11|4.8107
04:33:12|4.8107
04:33:13|4.8107
04:33:14|4.8107
04:33:15|4.8107
04:33:16|4.8107
04:33:17|4.8107
04:33:18|4.8107
04:33:19|4.8213
04:33:20|4.81
04:33:21|4.81
04:33:22|4.81
04:33:23|4.81
04:33:24|4.81
04:33:24|4.81
04:33:26|4.81
04:33:27|4.8111
04:33:29|4.8111
04:33:30|4.8111
04:33:32|4.8141
04:33:33|4.8141
04:33:34|4.8141
04:33:35|4.8141
04:33:35|4.8141
04:33:36|4.8141
04:33:38|4.8272
04:33:40|4.8272
04:33:42|4.8272
04:33:43|4.8272
04:33:45|4.8272
04:33:45|4.8272
04:33:46|4.8272
04:33:47|4.8272
04:33:48|4.8272
04:33:49|4.8272
04:33:50|4.8272
04:33:51|4.8272
04:33:53|4.8272
04:33:54|4.8261
04:33:56|4.8186
04:33:57|4.8186
04:33:57|4.8186
04:33:58|4.8186
04:33:59|4.8186
04:34:00|4.8186
04:34:02|4.826
04:34:03|4.826
04:34:04|4.8254
04:34:06|4.8254
04:34:06|4.8254
04:34:08|4.8254
04:34:08|4.8253
04:34:09|4.8253
04:34:11|4.8253
04:34:11|4.8253
04:34:12|4.8253
04:34:13|4.8253
04:34:15|4.8253
04:34:16|4.8253
04:34:17|4.8253
04:34:18|4.8253
04:34:19|4.8391
04:34:20|4.8391
04:34:21|4.8391
04:34:22|4.8391
04:34:23|4.8391
04:34:24|4.8328
04:34:25|4.8328
04:34:26|4.8328
04:34:27|4.8328
04:34:28|4.8328
04:34:29|4.8328
04:34:30|4.8328
04:34:32|4.8328
04:34:33|4.8328
04:34:33|4.8328
04:34:35|4.8328
04:34:37|4.8328
04:34:37|4.8328
04:34:38|4.8328
04:34:39|4.832
04:34:40|4.8337
04:34:42|4.8337
04:34:42|4.8337
04:34:43|4.8337
04:34:44|4.8337
04:34:45|4.8337
04:34:46|4.8337
04:34:47|4.8358
04:34:48|4.8358
04:34:49|4.8333
04:34:50|4.8333
04:34:51|4.8333
04:34:52|4.8333
04:34:53|4.8333
04:34:54|4.8333
04:34:55|4.8333
04:34:56|4.8333
04:34:57|4.8333
04:34:58|4.8333
04:34:59|4.8333
04:35:00|4.8333
04:35:01|4.8333
04:35:02|4.8329
04:35:04|4.8333
04:35:04|4.8333
04:35:06|4.8333
04:35:06|4.8248
04:35:08|4.8202
04:35:09|4.8202
04:35:10|4.8202
04:35:11|4.8202
04:35:12|4.8202
04:35:13|4.8202
04:35:14|4.8202
04:35:15|4.8202
04:35:16|4.8202
04:35:17|4.8202
04:35:18|4.8202
04:35:19|4.8202
04:35:20|4.8117
04:35:21|4.8117
04:35:22|4.8117
04:35:23|4.8076
04:35:24|4.8076
04:35:25|4.8076
04:35:26|4.8076
04:35:27|4.8076
04:35:28|4.8076
04:35:29|4.8076
04:35:30|4.8076
04:35:31|4.8076
04:35:33|4.8076
04:35:34|4.8076
04:35:35|4.8076
04:35:36|4.8076
04:35:36|4.8076
04:35:38|4.8076
04:35:39|4.8076
04:35:40|4.8076
04:35:41|4.8077
04:35:42|4.8075
04:35:44|4.8115
04:35:44|4.81
04:35:46|4.81
04:35:46|4.81
04:35:48|4.8053
04:35:49|4.8053
04:35:49|4.8053
04:35:51|4.8064
04:35:51|4.8
04:35:53|4.8
04:35:53|4.7955
04:35:55|4.7918
04:35:55|4.8
04:35:57|4.8
04:35:57|4.8
04:35:59|4.8
04:36:00|4.8
04:36:01|4.8
04:36:01|4.8
04:36:03|4.8
04:36:04|4.8
04:36:06|4.804
04:36:07|4.8001
04:36:08|4.8001
04:36:09|4.8001
04:36:10|4.8001
04:36:11|4.8
04:36:12|4.8
04:36:12|4.7925
04:36:14|4.7883
04:36:15|4.7883
04:36:16|4.7857
04:36:17|4.7857
04:36:18|4.7857
04:36:19|4.7857
04:36:20|4.7857
04:36:21|4.7857
04:36:22|4.7857
04:36:23|4.7847
04:36:24|4.7847
04:36:24|4.7847
04:36:25|4.7847
04:36:27|4.7847
04:36:28|4.7847
04:36:29|4.7804
04:36:30|4.7804
04:36:30|4.7804
04:36:33|4.7804
04:36:33|4.7804
04:36:34|4.7804
04:36:35|4.7771
04:36:36|4.785
04:36:37|4.785
04:36:38|4.7661
04:36:40|4.7663
04:36:41|4.7616
04:36:43|4.7616
04:36:43|4.7616
04:36:44|4.7712
04:36:45|4.7712
04:36:46|4.7585
04:36:47|4.7557
04:36:48|4.7585
04:36:49|4.75
04:36:50|4.75
04:36:51|4.75
04:36:52|4.75
04:36:53|4.75
04:36:55|4.75
04:36:56|4.75
04:36:57|4.7639
04:36:58|4.7423
04:36:59|4.7423
04:37:00|4.7423
04:37:01|4.765
04:37:02|4.7654
04:37:04|4.7677
04:37:05|4.7677
04:37:06|4.7742
04:37:07|4.7742
04:37:08|4.7742
04:37:09|4.7742
04:37:10|4.7742
04:37:11|4.7742
04:37:12|4.7742
04:37:14|4.7654
04:37:14|4.7654
04:37:16|4.7655
04:37:16|4.7655
04:37:18|4.7655
04:37:18|4.7708
04:37:19|4.7708
04:37:21|4.7652
04:37:23|4.7652
04:37:24|4.7652
04:37:24|4.7652
04:37:25|4.7652
04:37:27|4.7652
04:37:27|4.7617
04:37:29|4.7581
04:37:30|4.7581
04:37:30|4.7652
04:37:31|4.7652
04:37:33|4.7652
04:37:35|4.7652
04:37:35|4.7652
04:37:37|4.7652
04:37:38|4.75
04:37:39|4.7523
04:37:40|4.7523
04:37:40|4.7523
04:37:42|4.7522
04:37:43|4.7522
04:37:44|4.7497
04:37:45|4.7497
04:37:46|4.7497
04:37:47|4.7497
04:37:48|4.7497
04:37:49|4.7422
04:37:50|4.7422
04:37:51|4.7449
04:37:52|4.7449
04:37:53|4.7449
04:37:54|4.7449
04:37:55|4.7449
04:37:56|4.7409
04:37:57|4.7409
04:37:58|4.74
04:37:59|4.74
04:38:01|4.74
04:38:01|4.7399
04:38:02|4.7399
04:38:04|4.7399
04:38:05|4.7399
04:38:06|4.7399
04:38:07|4.7399
04:38:08|4.7399
04:38:09|4.7399
04:38:10|4.7399
04:38:11|4.7399
04:38:12|4.7417
04:38:14|4.7451
04:38:14|4.7451
04:38:15|4.7451
04:38:16|4.7451
04:38:17|4.7451
04:38:18|4.7451
04:38:19|4.7451
04:38:20|4.7451
04:38:22|4.7592
04:38:22|4.755
04:38:23|4.755
04:38:24|4.755
04:38:25|4.755
04:38:26|4.755
04:38:27|4.7457
04:38:28|4.7457
04:38:30|4.7487
04:38:31|4.7487
04:38:32|4.7487
04:38:33|4.7487
04:38:34|4.7487
04:38:35|4.7487
04:38:37|4.7356
04:38:38|4.7356
04:38:40|4.7387
04:38:40|4.7387
04:38:41|4.7387
04:38:43|4.7387
04:38:44|4.7387
04:38:45|4.7387
04:38:46|4.7387
04:38:48|4.7387
04:38:48|4.7377
04:38:49|4.7377
04:38:50|4.7447
04:38:51|4.7447
04:38:53|4.7454
04:38:53|4.7454
04:38:55|4.7488
04:38:56|4.7488
04:38:58|4.7358
04:39:00|4.72
04:39:01|4.7149
04:39:02|4.7149
04:39:02|4.7152
04:39:04|4.7152
04:39:05|4.7152
04:39:06|4.7152
04:39:06|4.7152
04:39:08|4.7152
04:39:09|4.7289
04:39:09|4.7155
04:39:11|4.7241
04:39:12|4.7241
04:39:13|4.7241
04:39:14|4.7241
04:39:15|4.7241
04:39:16|4.7241
04:39:17|4.7241
04:39:18|4.7198
04:39:19|4.715
04:39:20|4.7142
04:39:21|4.7238
04:39:22|4.7238
04:39:23|4.7288
04:39:24|4.7209
04:39:25|4.7209
04:39:26|4.7209
04:39:27|4.7207
04:39:28|4.7208
04:39:29|4.7208
04:39:30|4.7208
04:39:32|4.7208
04:39:32|4.7172
04:39:33|4.7171
04:39:35|4.7193
04:39:36|4.7201
04:39:38|4.7197
04:39:39|4.7143
04:39:40|4.718
04:39:41|4.72
04:39:42|4.7209
04:39:43|4.71
04:39:44|4.71
04:39:46|4.7117
04:39:47|4.7117
04:39:48|4.7203
04:39:49|4.7201
04:39:50|4.7201
04:39:50|4.7201
04:39:52|4.7194
04:39:53|4.7194
04:39:55|4.7194
04:39:56|4.7194
04:39:57|4.7214
04:39:58|4.7214
04:39:58|4.7289
04:39:59|4.74
04:40:01|4.7388
04:40:02|4.7388
04:40:03|4.7388
04:40:05|4.7388
04:40:06|4.7263
04:40:07|4.7263
04:40:08|4.7177
04:40:09|4.7288
04:40:10|4.7288
04:40:11|4.7288
04:40:12|4.7195
04:40:13|4.7195
04:40:14|4.7195
04:40:15|4.7195
04:40:16|4.7195
04:40:17|4.7195
04:40:18|4.7241
04:40:20|4.7241
04:40:20|4.7241
04:40:22|4.7242
04:40:23|4.7242
04:40:24|4.7242
04:40:25|4.7242
04:40:26|4.7242
04:40:28|4.7242
04:40:29|4.7193
04:40:29|4.7193
04:40:31|4.7242
04:40:32|4.7242
04:40:33|4.7242
04:40:34|4.7242
04:40:35|4.7242
04:40:36|4.7242
04:40:38|4.7242
04:40:39|4.7329
04:40:40|4.7366
04:40:41|4.7366
04:40:42|4.7366
04:40:43|4.7366
04:40:44|4.7366
04:40:45|4.7366
04:40:46|4.7366
04:40:47|4.7366
04:40:48|4.7366
04:40:49|4.7364
04:40:50|4.7294
04:40:51|4.7294
04:40:52|4.7294
04:40:53|4.7294
04:40:54|4.7365
04:40:55|4.728
04:40:56|4.728
04:40:57|4.728
04:40:58|4.728
04:40:59|4.728
04:41:00|4.728
04:41:01|4.728
04:41:02|4.728
04:41:03|4.728
04:41:04|4.7366
04:41:05|4.7366
04:41:07|4.7366
04:41:08|4.7416
04:41:09|4.7431
04:41:10|4.7431
04:41:11|4.7431
04:41:12|4.7431
04:41:13|4.7431
04:41:14|4.7432
04:41:15|4.7432
04:41:16|4.7432
04:41:17|4.7432
04:41:18|4.7432
04:41:19|4.7432
04:41:20|4.7432
04:41:21|4.7432
04:41:22|4.7432
04:41:23|4.7432
04:41:24|4.743
04:41:25|4.743
04:41:26|4.743
04:41:27|4.743
04:41:28|4.743
04:41:29|4.743
04:41:30|4.743
04:41:31|4.7434
04:41:32|4.7434
04:41:33|4.7434
04:41:34|4.7434
04:41:35|4.7434
04:41:36|4.7434
04:41:37|4.7434
04:41:39|4.7434
04:41:40|4.7471
04:41:41|4.7471
04:41:43|4.7477
04:41:44|4.7477
04:41:44|4.7477
04:41:46|4.7477
04:41:47|4.7477
04:41:49|4.7477
04:41:50|4.7477
04:41:50|4.7477
04:41:52|4.7477
04:41:52|4.749
04:41:54|4.749
04:41:55|4.7512
04:41:56|4.7512
04:41:57|4.7512
04:41:58|4.7512
04:41:59|4.7512
04:42:00|4.752
04:42:01|4.752
04:42:02|4.752
04:42:03|4.752
04:42:04|4.752
04:42:05|4.752
04:42:06|4.755
04:42:07|4.755
04:42:08|4.755
04:42:09|4.7521
04:42:10|4.7521
04:42:11|4.7521
04:42:12|4.7576
04:42:13|4.7576
04:42:14|4.7576
04:42:15|4.7576
04:42:16|4.7576
04:42:17|4.7576
04:42:18|4.7576
04:42:19|4.7576
04:42:20|4.7576
04:42:21|4.7576
04:42:22|4.7584
04:42:23|4.7584
04:42:24|4.7584
04:42:25|4.7584
04:42:27|4.7584
04:42:27|4.7584
04:42:29|4.7614
04:42:30|4.7614
04:42:30|4.7614
04:42:32|4.7614
04:42:33|4.7614
04:42:34|4.7614
04:42:35|4.7614
04:42:35|4.7614
04:42:36|4.7614
04:42:38|4.7614
04:42:39|4.7614
04:42:40|4.7575
04:42:41|4.7575
04:42:42|4.7575
04:42:43|4.7575
04:42:44|4.7575
04:42:45|4.7575
04:42:46|4.7575
04:42:48|4.7575
04:42:49|4.7575
04:42:49|4.7575
04:42:51|4.7575
04:42:52|4.7575
04:42:54|4.7575
04:42:54|4.7575
04:42:56|4.7575
04:42:57|4.7575
04:42:57|4.7575
04:42:59|4.7575
04:43:00|4.7575
04:43:01|4.7575
04:43:02|4.7575
04:43:03|4.7575
04:43:04|4.7575
04:43:05|4.7575
04:43:06|4.7575
04:43:07|4.7575
04:43:08|4.7643
04:43:09|4.7643
04:43:10|4.7643
04:43:12|4.7643
04:43:12|4.7587
04:43:13|4.7586
04:43:14|4.7586
04:43:15|4.7586
04:43:16|4.7586
04:43:17|4.7586
04:43:18|4.7586
04:43:19|4.7586
04:43:20|4.7586
04:43:21|4.7586
04:43:22|4.7586
04:43:23|4.7586
04:43:24|4.7586
04:43:25|4.7586
04:43:26|4.7586
04:43:27|4.7586
04:43:28|4.7586
04:43:29|4.7586
04:43:30|4.7586
04:43:31|4.7586
04:43:32|4.7586
04:43:33|4.7586
04:43:34|4.7586
04:43:36|4.7586
04:43:37|4.7586
04:43:38|4.7586
04:43:40|4.7679
04:43:41|4.7786
04:43:41|4.7818
04:43:43|4.7818
04:43:44|4.7818
04:43:46|4.7818
04:43:46|4.7818
04:43:48|4.7818
04:43:49|4.7818
04:43:50|4.7818
04:43:51|4.7576
04:43:51|4.7576
04:43:53|4.7576
04:43:54|4.7576
04:43:55|4.7576
04:43:56|4.7697
04:43:57|4.7697
04:43:58|4.7697
04:44:00|4.7697
04:44:00|4.7587
04:44:01|4.7587
04:44:02|4.7587
04:44:03|4.7587
04:44:05|4.7587
04:44:06|4.7587
04:44:07|4.7587
04:44:07|4.7587
04:44:09|4.7587
04:44:10|4.7587
04:44:12|4.7587
04:44:12|4.7587
04:44:13|4.7587
04:44:14|4.7587
04:44:15|4.7643
04:44:16|4.7643
04:44:17|4.7643
04:44:18|4.7643
04:44:19|4.7643
04:44:20|4.7643
04:44:21|4.7643
04:44:22|4.7749
04:44:23|4.7645
04:44:24|4.7645
04:44:25|4.7645
04:44:26|4.7645
04:44:27|4.7645
04:44:28|4.7682
04:44:29|4.7682
04:44:30|4.7682
04:44:31|4.7682
04:44:33|4.7659
04:44:34|4.765
04:44:35|4.7576
04:44:36|4.7576
04:44:37|4.7576
04:44:38|4.7577
04:44:39|4.7577
04:44:41|4.7638
04:44:42|4.7638
04:44:43|4.7638
04:44:44|4.7639
04:44:45|4.7639
04:44:46|4.7592
04:44:47|4.7592
04:44:48|4.7592
04:44:49|4.7592
04:44:50|4.7592
04:44:51|4.7592
04:44:53|4.7592
04:44:54|4.7592
04:44:55|4.7592
04:44:56|4.7592
04:44:57|4.7592
04:44:58|4.7592
04:44:59|4.7592
04:45:00|4.7592
04:45:01|4.7638
04:45:02|4.7638
04:45:04|4.7638
04:45:05|4.7639
04:45:06|4.7639
04:45:07|4.7639
04:45:08|4.7639
04:45:08|4.7639
04:45:10|4.7639
04:45:11|4.7639
04:45:12|4.7639
04:45:13|4.7639
04:45:14|4.7639
04:45:15|4.7639
04:45:16|4.7639
04:45:17|4.7639
04:45:18|4.7639
04:45:19|4.7639
04:45:20|4.7639
04:45:21|4.7639
04:45:22|4.7698
04:45:23|4.7615
04:45:24|4.7615
04:45:25|4.7615
04:45:26|4.7615
04:45:27|4.7615
04:45:28|4.7615
04:45:29|4.7698
04:45:30|4.7698
04:45:31|4.7698
04:45:32|4.7698
04:45:33|4.7698
04:45:34|4.7698
04:45:35|4.7698
04:45:36|4.7698
04:45:37|4.7698
04:45:38|4.7698
04:45:39|4.7698
04:45:41|4.7682
04:45:42|4.7682
04:45:44|4.7682
04:45:45|4.7682
04:45:46|4.7682
04:45:47|4.7685
04:45:48|4.7684
04:45:49|4.7684
04:45:49|4.775
04:45:51|4.775
04:45:52|4.775
04:45:53|4.775
04:45:54|4.775
04:45:55|4.775
04:45:56|4.775
04:45:56|4.775
04:45:58|4.775
04:45:59|4.775
04:46:00|4.775
04:46:01|4.775
04:46:02|4.775
04:46:03|4.775
04:46:04|4.775
04:46:05|4.775
04:46:06|4.775
04:46:07|4.775
04:46:08|4.775
04:46:09|4.775
04:46:10|4.775
04:46:11|4.775
04:46:12|4.775
04:46:13|4.775
04:46:14|4.7673
04:46:15|4.7673
04:46:16|4.7673
04:46:17|4.7673
04:46:18|4.7673
04:46:19|4.7673
04:46:20|4.763
04:46:21|4.763
04:46:22|4.763
04:46:23|4.763
04:46:24|4.763
04:46:25|4.763
04:46:26|4.76
04:46:28|4.7628
04:46:29|4.7628
04:46:30|4.7628
04:46:31|4.76
04:46:32|4.76
04:46:33|4.76
04:46:34|4.7576
04:46:35|4.7576
04:46:36|4.7576
04:46:37|4.7576
04:46:38|4.7576
04:46:39|4.7576
04:46:40|4.7576
04:46:41|4.7576
04:46:41|4.7576
04:46:44|4.7576
04:46:44|4.7576
04:46:46|4.76
04:46:47|4.76
04:46:48|4.76
04:46:48|4.76
04:46:51|4.76
04:46:51|4.76
04:46:52|4.76
04:46:53|4.76
04:46:54|4.7576
04:46:55|4.7576
04:46:56|4.7576
04:46:57|4.7576
04:46:58|4.7576
04:46:59|4.7576
04:47:01|4.7576
04:47:02|4.7576
04:47:04|4.7576
04:47:05|4.7576
04:47:06|4.7576
04:47:07|4.7576
04:47:08|4.7576
04:47:09|4.7576
04:47:10|4.7576
04:47:11|4.7576
04:47:12|4.7576
04:47:13|4.7576
04:47:14|4.7576
04:47:15|4.7576
04:47:16|4.7576
04:47:17|4.7575
04:47:19|4.7588
04:47:20|4.7588
04:47:21|4.7575
04:47:22|4.7575
04:47:22|4.7575
04:47:24|4.7575
04:47:25|4.76
04:47:26|4.76
04:47:26|4.76
04:47:28|4.76
04:47:29|4.76
04:47:29|4.76
04:47:30|4.76
04:47:32|4.7648
04:47:33|4.7576
04:47:34|4.7576
04:47:35|4.7576
04:47:36|4.7576
04:47:37|4.7576
04:47:38|4.7576
04:47:39|4.7576
04:47:40|4.7576
04:47:41|4.7576
04:47:42|4.7576
04:47:44|4.7576
04:47:45|4.7576
04:47:45|4.7576
04:47:47|4.7576
04:47:48|4.7576
04:47:49|4.7576
04:47:50|4.7576
04:47:51|4.7576
04:47:52|4.7676
04:47:53|4.7676
04:47:54|4.7598
04:47:56|4.7602
04:47:56|4.7602
04:47:58|4.7602
04:47:59|4.7602
04:48:00|4.7602
04:48:01|4.7602
04:48:02|4.7602
04:48:03|4.7602
04:48:04|4.7602
04:48:05|4.7602
04:48:06|4.7602
04:48:08|4.7602
04:48:09|4.7602
04:48:10|4.7602
04:48:10|4.7602
04:48:12|4.7602
04:48:13|4.7602
04:48:14|4.7815
04:48:15|4.7815
04:48:15|4.7686
04:48:17|4.7686
04:48:17|4.7686
04:48:19|4.7686
04:48:20|4.7686
04:48:21|4.7748
04:48:22|4.7748
04:48:22|4.7748
04:48:24|4.7748
04:48:24|4.7806
04:48:25|4.783
04:48:27|4.7902
04:48:28|4.7902
04:48:29|4.7902
04:48:30|4.7902
04:48:30|4.7857
04:48:32|4.7857
04:48:33|4.7857
04:48:34|4.7857
04:48:35|4.7918
04:48:37|4.7918
04:48:37|4.7918
04:48:38|4.7918
04:48:39|4.7918
04:48:40|4.7918
04:48:41|4.7918
04:48:42|4.7918
04:48:44|4.7985
04:48:45|4.7985
04:48:47|4.7985
04:48:47|4.7948
04:48:48|4.7948
04:48:50|4.8015
04:48:52|4.7952
04:48:52|4.7952
04:48:53|4.8049
04:48:54|4.8049
04:48:55|4.8049
04:48:56|4.805
04:48:57|4.805
04:48:58|4.805
04:48:59|4.805
04:49:00|4.805
04:49:02|4.805
04:49:03|4.805
04:49:04|4.805
04:49:05|4.805
04:49:06|4.805
04:49:07|4.805
04:49:07|4.805
04:49:09|4.805
04:49:10|4.7977
04:49:12|4.8012
04:49:12|4.8012
04:49:13|4.8029
04:49:14|4.8029
04:49:15|4.809
04:49:16|4.809
04:49:18|4.809
04:49:18|4.809
04:49:19|4.809
04:49:20|4.809
04:49:21|4.809
04:49:22|4.8093
04:49:23|4.8093
04:49:24|4.8093
04:49:25|4.8093
04:49:26|4.8093
04:49:27|4.8093
04:49:28|4.8093
04:49:29|4.8162
04:49:30|4.8162
04:49:31|4.8162
04:49:32|4.8162
04:49:33|4.8162
04:49:35|4.8162
04:49:36|4.8162
04:49:37|4.8162
04:49:38|4.801
04:49:39|4.801
04:49:40|4.801
04:49:41|4.801
04:49:41|4.801
04:49:42|4.801
04:49:43|4.8242
04:49:46|4.8242
04:49:46|4.8242
04:49:48|4.8242
04:49:49|4.8242
04:49:50|4.8242
04:49:52|4.8095
04:49:52|4.8095
04:49:53|4.8095
04:49:54|4.8095
04:49:56|4.8095
04:49:57|4.8095
04:49:57|4.8095
04:49:58|4.8099
04:50:00|4.8163
04:50:00|4.8186
04:50:03|4.8166
04:50:03|4.8166
04:50:04|4.8166
04:50:06|4.8166
04:50:07|4.8166
04:50:08|4.8227
04:50:09|4.8145
04:50:10|4.8145
04:50:11|4.8145
04:50:12|4.8002
04:50:13|4.8002
04:50:14|4.8002
04:50:15|4.8002
04:50:16|4.8002
04:50:17|4.8002
04:50:18|4.8002
04:50:19|4.8002
04:50:20|4.8002
04:50:21|4.8002
04:50:22|4.8082
04:50:23|4.8013
04:50:24|4.8013
04:50:25|4.8013
04:50:26|4.8013
04:50:27|4.8013
04:50:28|4.8013
04:50:29|4.8013
04:50:30|4.8046
04:50:31|4.8046
04:50:32|4.7891
04:50:33|4.7776
04:50:34|4.7776
04:50:35|4.7776
04:50:36|4.7776
04:50:37|4.7763
04:50:38|4.7735
04:50:39|4.7735
04:50:40|4.7735
04:50:41|4.7735
04:50:42|4.7735
04:50:43|4.7735
04:50:44|4.7735
04:50:45|4.766
04:50:47|4.766
04:50:48|4.766
04:50:50|4.766
04:50:51|4.766
04:50:53|4.766
04:50:53|4.7621
04:50:54|4.7621
04:50:56|4.7621
04:50:56|4.7621
04:50:58|4.7621
04:50:59|4.7621
04:51:00|4.7671
04:51:01|4.7671
04:51:02|4.7671
04:51:03|4.7671
04:51:05|4.769
04:51:05|4.769
04:51:07|4.769
04:51:08|4.769
04:51:09|4.769
04:51:10|4.769
04:51:11|4.769
04:51:12|4.769
04:51:14|4.769
04:51:14|4.769
04:51:15|4.769
04:51:16|4.769
04:51:17|4.769
04:51:18|4.769
04:51:19|4.769
04:51:20|4.769
04:51:21|4.7685
04:51:22|4.7685
04:51:23|4.7685
04:51:24|4.7685
04:51:25|4.7685
04:51:26|4.7685
04:51:27|4.7685
04:51:28|4.7685
04:51:29|4.7685
04:51:30|4.7685
04:51:31|4.7685
04:51:32|4.7685
04:51:34|4.7614
04:51:34|4.7614
04:51:36|4.7614
04:51:36|4.7614
04:51:37|4.7614
04:51:38|4.7614
04:51:39|4.7614
04:51:41|4.7615
04:51:42|4.7615
04:51:43|4.7684
04:51:43|4.7684
04:51:45|4.7684
04:51:45|4.7684
04:51:47|4.7684
04:51:48|4.7684
04:51:49|4.7684
04:51:51|4.7684
04:51:52|4.7684
04:51:53|4.7684
04:51:54|4.7684
04:51:55|4.7684
04:51:56|4.7684
04:51:57|4.7684
04:51:59|4.7684
04:51:59|4.7684
04:52:00|4.7684
04:52:02|4.7684
04:52:03|4.7684
04:52:03|4.7684
04:52:05|4.7684
04:52:06|4.7692
04:52:07|4.7684
04:52:09|4.7684
04:52:09|4.7684
04:52:10|4.7684
04:52:12|4.7684
04:52:13|4.7684
04:52:14|4.7684
04:52:15|4.7684
04:52:16|4.7772
04:52:17|4.7772
04:52:18|4.7823
04:52:19|4.7823
04:52:20|4.7823
04:52:21|4.7823
04:52:22|4.7823
04:52:23|4.7823
04:52:24|4.7823
04:52:25|4.7823
04:52:26|4.7823
04:52:28|4.7823
04:52:29|4.7823
04:52:29|4.7823
04:52:31|4.7823
04:52:32|4.7631
04:52:32|4.773
04:52:34|4.773
04:52:35|4.773
04:52:36|4.773
04:52:36|4.773
04:52:38|4.773
04:52:38|4.773
04:52:39|4.773
04:52:40|4.773
04:52:42|4.78
04:52:42|4.78
04:52:44|4.78
04:52:44|4.78
04:52:46|4.78
04:52:47|4.78
04:52:48|4.78
04:52:50|4.78
04:52:51|4.78
04:52:52|4.7759
04:52:53|4.7759
04:52:54|4.7771
04:52:56|4.7771
04:52:57|4.7771
04:52:57|4.7771
04:52:58|4.7771
04:53:00|4.7771
04:53:01|4.7771
04:53:02|4.7771
04:53:04|4.7771
04:53:05|4.7771
04:53:06|4.7771
04:53:07|4.7771
04:53:08|4.7759
04:53:09|4.7759
04:53:11|4.7764
04:53:11|4.7764
04:53:12|4.7764
04:53:14|4.7764
04:53:14|4.7764
04:53:16|4.7764
04:53:16|4.7764
04:53:18|4.7764
04:53:19|4.7764
04:53:20|4.7764
04:53:21|4.7764
04:53:22|4.7764
04:53:23|4.7764
04:53:24|4.7764
04:53:25|4.7764
04:53:26|4.7764
04:53:27|4.7764
04:53:28|4.7764
04:53:28|4.7764
04:53:30|4.7764
04:53:31|4.7765
04:53:31|4.7764
04:53:32|4.7764
04:53:34|4.7765
04:53:35|4.7765
04:53:35|4.783
04:53:37|4.783
04:53:37|4.783
04:53:39|4.783
04:53:39|4.783
04:53:41|4.783
04:53:42|4.783
04:53:43|4.783
04:53:43|4.783
04:53:45|4.783
04:53:46|4.783
04:53:47|4.783
04:53:48|4.783
04:53:50|4.783
04:53:51|4.783
04:53:53|4.783
04:53:54|4.783
04:53:56|4.783
04:53:57|4.783
04:53:58|4.7775
04:54:00|4.7775
04:54:01|4.7775
04:54:02|4.7775
04:54:03|4.7898
04:54:04|4.7985
04:54:05|4.7985
04:54:06|4.7985
04:54:07|4.8039
04:54:08|4.8015
04:54:10|4.8015
04:54:10|4.8015
04:54:11|4.8015
04:54:13|4.8015
04:54:14|4.8015
04:54:15|4.8015
04:54:16|4.8015
04:54:16|4.8015
04:54:18|4.8015
04:54:20|4.7955
04:54:21|4.7955
04:54:22|4.8019
04:54:23|4.8019
04:54:24|4.8019
04:54:25|4.8019
04:54:26|4.8019
04:54:28|4.8019
04:54:29|4.8019
04:54:29|4.8019
04:54:30|4.8019
04:54:31|4.8019
04:54:32|4.8019
04:54:33|4.8019
04:54:35|4.8019
04:54:36|4.8019
04:54:36|4.7947
04:54:37|4.7947
04:54:38|4.7836
04:54:40|4.7836
04:54:40|4.7836
04:54:41|4.7836
04:54:42|4.7792
04:54:44|4.7775
04:54:45|4.7775
04:54:46|4.7838
04:54:47|4.7838
04:54:47|4.7838
04:54:49|4.7883
04:54:50|4.7839
04:54:52|4.7877
04:54:53|4.7877
04:54:54|4.7877
04:54:56|4.7852
04:54:56|4.7852
04:54:57|4.7852
04:54:58|4.7852
04:54:59|4.7852
04:55:00|4.7852
04:55:01|4.7852
04:55:03|4.7852
04:55:03|4.7867
04:55:04|4.7867
04:55:05|4.7867
04:55:06|4.7867
04:55:08|4.7867
04:55:08|4.7867
04:55:10|4.7867
04:55:11|4.7867
04:55:12|4.7867
04:55:13|4.7867
04:55:14|4.7867
04:55:15|4.7867
04:55:16|4.7867
04:55:17|4.7867
04:55:18|4.7854
04:55:19|4.7854
04:55:20|4.7854
04:55:21|4.7854
04:55:22|4.7854
04:55:23|4.7854
04:55:24|4.7854
04:55:26|4.7854
04:55:26|4.7854
04:55:28|4.7854
04:55:29|4.7838
04:55:29|4.7838
04:55:30|4.7838
04:55:31|4.7838
04:55:33|4.7838
04:55:33|4.7838
04:55:34|4.7838
04:55:35|4.7838
04:55:36|4.7838
04:55:37|4.7838
04:55:38|4.7838
04:55:40|4.7838
04:55:40|4.7838
04:55:41|4.7838
04:55:43|4.7886
04:55:43|4.7838
04:55:44|4.7838
04:55:46|4.7838
04:55:47|4.7838
04:55:48|4.7838
04:55:48|4.7838
04:55:50|4.7838
04:55:51|4.7838
04:55:52|4.7838
04:55:53|4.7838
04:55:54|4.7838
04:55:56|4.7838
04:55:57|4.7838
04:55:58|4.7838
04:55:59|4.7838
04:56:00|4.7838
04:56:01|4.7765
04:56:02|4.7765
04:56:04|4.7765
04:56:05|4.7765
04:56:06|4.7765
04:56:08|4.7765
04:56:09|4.7765
04:56:10|4.7763
04:56:12|4.7661
04:56:13|4.7581
04:56:13|4.7581
04:56:14|4.7581
04:56:15|4.7581
04:56:16|4.7605
04:56:18|4.7605
04:56:19|4.7605
04:56:20|4.7684
04:56:20|4.7684
04:56:21|4.7684
04:56:22|4.7684
04:56:24|4.7684
04:56:25|4.7684
04:56:26|4.7684
04:56:26|4.7684
04:56:28|4.7684
04:56:29|4.7684
04:56:30|4.7684
04:56:31|4.7685
04:56:32|4.7685
04:56:33|4.7685
04:56:34|4.7685
04:56:35|4.784
04:56:35|4.784
04:56:36|4.784
04:56:38|4.784
04:56:38|4.784
04:56:39|4.784
04:56:41|4.784
04:56:42|4.784
04:56:43|4.7669
04:56:44|4.768
04:56:45|4.768
04:56:46|4.768
04:56:47|4.768
04:56:48|4.768
04:56:49|4.768
04:56:50|4.768
04:56:51|4.7775
04:56:52|4.7685
04:56:54|4.7685
04:56:56|4.7685
04:56:57|4.7685
04:56:58|4.7685
04:57:00|4.7685
04:57:00|4.7685
04:57:01|4.7685
04:57:03|4.7685
04:57:05|4.7685
04:57:05|4.7685
04:57:07|4.7685
04:57:07|4.7685
04:57:08|4.7685
04:57:09|4.775
04:57:10|4.775
04:57:12|4.7742
04:57:13|4.7742
04:57:14|4.7742
04:57:15|4.7742
04:57:16|4.7684
04:57:17|4.7684
04:57:18|4.7684
04:57:20|4.7594
04:57:21|4.7594
04:57:22|4.7594
04:57:23|4.79
04:57:23|4.79
04:57:25|4.79
04:57:25|4.79
04:57:26|4.79
04:57:28|4.79
04:57:29|4.785
04:57:30|4.785
04:57:30|4.7931
04:57:32|4.7931
04:57:32|4.7931
04:57:34|4.7931
04:57:35|4.7931
04:57:35|4.7931
04:57:37|4.7931
04:57:38|4.7872
04:57:38|4.7872
04:57:40|4.7872
04:57:41|4.7872
04:57:42|4.7872
04:57:42|4.7872
04:57:43|4.7872
04:57:45|4.7872
04:57:46|4.7872
04:57:47|4.7872
04:57:47|4.7872
04:57:48|4.7872
04:57:50|4.7878
04:57:51|4.7824
04:57:52|4.7824
04:57:54|4.7835
04:57:55|4.7763
04:57:57|4.7753
04:57:58|4.7753
04:57:59|4.7753
04:58:00|4.7753
04:58:01|4.768
04:58:02|4.768
04:58:03|4.768
04:58:04|4.768
04:58:04|4.768
04:58:06|4.7677
04:58:08|4.7601
04:58:08|4.7601
04:58:10|4.772
04:58:11|4.772
04:58:12|4.76
04:58:13|4.76
04:58:14|4.7709
04:58:15|4.7709
04:58:15|4.7709
04:58:16|4.7704
04:58:18|4.7704
04:58:18|4.7704
04:58:20|4.7704
04:58:21|4.7704
04:58:22|4.7704
04:58:23|4.7704
04:58:24|4.7704
04:58:25|4.7704
04:58:26|4.7704
04:58:27|4.7704
04:58:28|4.7704
04:58:29|4.7699
04:58:30|4.7699
04:58:31|4.7699
04:58:32|4.7699
04:58:33|4.7659
04:58:34|4.7659
04:58:35|4.7659
04:58:36|4.7659
04:58:37|4.7659
04:58:38|4.7659
04:58:39|4.7659
04:58:40|4.7575
04:58:40|4.7575
04:58:42|4.7575
04:58:42|4.7575
04:58:44|4.7575
04:58:45|4.7575
04:58:46|4.7575
04:58:47|4.7575
04:58:47|4.7575
04:58:49|4.7575
04:58:49|4.7575
04:58:50|4.7575
04:58:52|4.7672
04:58:53|4.7672
04:58:54|4.7672
04:58:56|4.7575
04:58:56|4.7672
04:58:57|4.7659
04:58:59|4.7659
04:59:00|4.7659
04:59:01|4.7575
04:59:02|4.7575
04:59:04|4.7575
04:59:05|4.7575
04:59:06|4.7575
04:59:07|4.7575
04:59:08|4.7575
04:59:09|4.7575
04:59:10|4.7575
04:59:11|4.7618
04:59:12|4.7618
04:59:13|4.7618
04:59:14|4.7618
04:59:16|4.7618
04:59:17|4.7618
04:59:18|4.7618
04:59:19|4.7618
04:59:20|4.7618
04:59:21|4.7618
04:59:22|4.7618
04:59:23|4.7618
04:59:23|4.7618
04:59:25|4.7618
04:59:27|4.755
04:59:27|4.755
04:59:29|4.755
04:59:30|4.755
04:59:30|4.755
04:59:31|4.755
04:59:33|4.755
04:59:34|4.755
04:59:35|4.755
04:59:36|4.755
04:59:37|4.75
04:59:38|4.75
04:59:39|4.75
04:59:40|4.75
04:59:41|4.75
04:59:42|4.75
04:59:44|4.7492
04:59:44|4.7477
04:59:45|4.7477
04:59:46|4.7477
04:59:48|4.7477
04:59:49|4.7477
04:59:50|4.7478
04:59:51|4.7475
04:59:52|4.7438
04:59:53|4.7434
04:59:54|4.741
04:59:56|4.741
04:59:57|4.741
04:59:59|4.741
04:59:59|4.741
05:00:01|4.741
05:00:03|4.741
05:00:03|4.741
05:00:05|4.741
05:00:06|4.741
05:00:07|4.741
05:00:08|4.741
05:00:09|4.741
05:00:10|4.741
05:00:11|4.741
05:00:12|4.7458
05:00:13|4.7458
05:00:14|4.7458
05:00:16|4.7458
05:00:16|4.7458
05:00:17|4.7458
05:00:18|4.7458
05:00:19|4.7458
05:00:20|4.7458
05:00:21|4.7458
05:00:22|4.7458
05:00:23|4.7458
05:00:24|4.7458
05:00:26|4.7458
05:00:27|4.7458
05:00:28|4.7458
05:00:28|4.7458
05:00:30|4.7458
05:00:30|4.7458
05:00:31|4.7458
05:00:33|4.7458
05:00:34|4.7458
05:00:34|4.7458
05:00:35|4.7458
05:00:37|4.7458
05:00:38|4.7458
05:00:38|4.7458
05:00:39|4.7458
05:00:41|4.7458
05:00:42|4.7458
05:00:43|4.7458
05:00:44|4.7392
05:00:45|4.7392
05:00:46|4.7392
05:00:46|4.75
05:00:48|4.75
05:00:49|4.75
05:00:50|4.7466
05:00:51|4.7466
05:00:52|4.7466
05:00:53|4.7466
05:00:54|4.7466
05:00:55|4.7575
05:00:57|4.7575
05:00:58|4.7575
05:01:00|4.7575
05:01:00|4.7575
05:01:01|4.7575
05:01:03|4.7572
05:01:04|4.7572
05:01:05|4.7572
05:01:06|4.7572
05:01:07|4.7572
05:01:08|4.7572
05:01:09|4.7572
05:01:11|4.7572
05:01:11|4.7572
05:01:13|4.7572
05:01:14|4.7572
05:01:14|4.7571
05:01:16|4.7571
05:01:16|4.7571
05:01:18|4.757
05:01:19|4.757
05:01:20|4.757
05:01:20|4.757
05:01:22|4.757
05:01:23|4.757
05:01:24|4.7469
05:01:24|4.757
05:01:26|4.757
05:01:26|4.757
05:01:27|4.757
05:01:29|4.757
05:01:29|4.757
05:01:31|4.757
05:01:32|4.757
05:01:33|4.757
05:01:34|4.757
05:01:35|4.757
05:01:36|4.757
05:01:36|4.757
05:01:38|4.757
05:01:39|4.757
05:01:40|4.757
05:01:41|4.757
05:01:42|4.757
05:01:42|4.7501
05:01:44|4.7507
05:01:45|4.757
05:01:46|4.7505
05:01:47|4.7505
05:01:47|4.7569
05:01:49|4.757
05:01:50|4.757
05:01:51|4.757
05:01:52|4.757
05:01:53|4.7501
05:01:54|4.757
05:01:55|4.7507
05:01:57|4.7507
05:01:58|4.7507
05:01:59|4.7507
05:02:01|4.75
05:02:02|4.75
05:02:03|4.75
05:02:05|4.75
05:02:06|4.75
05:02:06|4.75
05:02:08|4.75
05:02:09|4.75
05:02:10|4.75
05:02:11|4.7567
05:02:12|4.7567
05:02:13|4.7567
05:02:15|4.75
05:02:16|4.75
05:02:17|4.75
05:02:18|4.75
05:02:19|4.7551
05:02:20|4.7551
05:02:21|4.7551
05:02:22|4.7551
05:02:23|4.754
05:02:24|4.754
05:02:25|4.754
05:02:26|4.754
05:02:27|4.754
05:02:28|4.754
05:02:29|4.754
05:02:30|4.7537
05:02:31|4.7537
05:02:32|4.7537
05:02:33|4.7537
05:02:34|4.7542
05:02:35|4.7542
05:02:36|4.7542
05:02:37|4.7542
05:02:38|4.7542
05:02:39|4.7542
05:02:40|4.7542
05:02:41|4.7542
05:02:42|4.7542
05:02:43|4.7542
05:02:44|4.7542
05:02:45|4.7542
05:02:46|4.7542
05:02:47|4.7542
05:02:48|4.7542
05:02:49|4.7542
05:02:51|4.7542
05:02:51|4.7542
05:02:52|4.7542
05:02:53|4.7542
05:02:54|4.7542
05:02:56|4.7542
05:02:57|4.7569
05:02:58|4.7569
05:03:00|4.75
05:03:01|4.75
05:03:02|4.75
05:03:03|4.7569
05:03:04|4.7569
05:03:05|4.7569
05:03:06|4.7569
05:03:07|4.7569
05:03:09|4.75
05:03:10|4.7568
05:03:11|4.7568
05:03:12|4.7568
05:03:14|4.7568
05:03:15|4.7568
05:03:16|4.7569
05:03:16|4.7569
05:03:18|4.7575
05:03:18|4.7675
05:03:20|4.7675
05:03:21|4.7675
05:03:22|4.7742
05:03:23|4.7742
05:03:24|4.7743
05:03:25|4.7743
05:03:26|4.7743
05:03:27|4.7763
05:03:28|4.7763
05:03:29|4.7763
05:03:30|4.7763
05:03:31|4.7763
05:03:32|4.7763
05:03:33|4.7763
05:03:34|4.7763
05:03:35|4.7763
05:03:36|4.7763
05:03:37|4.7763
05:03:38|4.7763
05:03:39|4.7763
05:03:40|4.7763
05:03:41|4.7763
05:03:42|4.7763
05:03:43|4.7763
05:03:44|4.7763
05:03:45|4.7763
05:03:46|4.7763
05:03:47|4.7763
05:03:48|4.7763
05:03:49|4.7763
05:03:51|4.7763
05:03:51|4.7763
05:03:52|4.7763
05:03:54|4.7763
05:03:55|4.7763
05:03:56|4.7795
05:03:57|4.7795
05:03:58|4.7795
05:04:00|4.7871
05:04:00|4.7871
05:04:02|4.7871
05:04:04|4.7871
05:04:05|4.7871
05:04:06|4.7871
05:04:08|4.7871
05:04:08|4.7871
05:04:09|4.7871
05:04:10|4.7871
05:04:11|4.7871
05:04:12|4.7871
05:04:14|4.7871
05:04:15|4.7831
05:04:16|4.7831
05:04:19|4.7831
05:04:21|4.7831
05:04:21|4.7831
05:04:22|4.7831
05:04:23|4.7818
05:04:24|4.7818
05:04:25|4.7818
05:04:27|4.7795
05:04:28|4.7795
05:04:29|4.7795
05:04:30|4.7795
05:04:31|4.7795
05:04:32|4.7795
05:04:33|4.7795
05:04:34|4.7795
05:04:35|4.7795
05:04:36|4.7795
05:04:37|4.7795
05:04:38|4.7795
05:04:39|4.7795
05:04:40|4.7795
05:04:41|4.7795
05:04:42|4.7795
05:04:43|4.7841
05:04:44|4.7841
05:04:45|4.7831
05:04:46|4.7831
05:04:47|4.7831
05:04:48|4.7831
05:04:49|4.7831
05:04:50|4.7831
05:04:51|4.7831
05:04:52|4.7831
05:04:53|4.7831
05:04:54|4.7831
05:04:55|4.7831
05:04:56|4.7831
05:04:57|4.7831
05:04:58|4.7831
05:04:59|4.7831
05:05:00|4.7831
05:05:01|4.7831
05:05:02|4.7831
05:05:04|4.7885
05:05:05|4.7949
05:05:06|4.7949
05:05:06|4.7949
05:05:07|4.7888
05:05:09|4.7949
05:05:09|4.7918
05:05:11|4.7918
05:05:12|4.7903
05:05:12|4.7903
05:05:14|4.7903
05:05:15|4.7926
05:05:16|4.7926
05:05:17|4.7888
05:05:18|4.7888
05:05:19|4.7888
05:05:20|4.784
05:05:21|4.784
05:05:22|4.784
05:05:23|4.7888
05:05:24|4.7887
05:05:25|4.7813
05:05:26|4.7813
05:05:27|4.7813
05:05:28|4.7813
05:05:29|4.7924
05:05:30|4.7914
05:05:31|4.7913
05:05:32|4.7913
05:05:33|4.7913
05:05:34|4.7896
05:05:35|4.7896
05:05:36|4.7896
05:05:37|4.7896
05:05:38|4.7896
05:05:39|4.7879
05:05:40|4.7879
05:05:41|4.7879
05:05:42|4.7879
05:05:43|4.7879
05:05:44|4.7879
05:05:45|4.7867
05:05:46|4.7829
05:05:47|4.7872
05:05:48|4.7872
05:05:49|4.7872
05:05:50|4.7872
05:05:51|4.7872
05:05:52|4.7872
05:05:53|4.7872
05:05:54|4.7848
05:05:55|4.7872
05:05:57|4.7872
05:05:57|4.7872
05:05:58|4.7872
05:06:00|4.7872
05:06:01|4.7872
05:06:01|4.7872
05:06:03|4.7872
05:06:04|4.7872
05:06:05|4.7854
05:06:06|4.7878
05:06:07|4.7878
05:06:08|4.7878
05:06:10|4.7878
05:06:11|4.796
05:06:13|4.7878
05:06:14|4.7878
05:06:15|4.7878
05:06:15|4.7878
05:06:16|4.7878
05:06:18|4.7878
05:06:18|4.7878
05:06:20|4.7878
05:06:20|4.7878
05:06:22|4.7878
05:06:23|4.7878
05:06:24|4.7868
05:06:25|4.7843
05:06:26|4.7869
05:06:27|4.783
05:06:27|4.783
05:06:29|4.7795
05:06:29|4.7775
05:06:31|4.7747
05:06:32|4.7683
05:06:33|4.7683
05:06:34|4.7628
05:06:35|4.7616
05:06:36|4.7616
05:06:36|4.7629
05:06:38|4.7629
05:06:39|4.7616
05:06:40|4.7616
05:06:41|4.7575
05:06:42|4.756
05:06:43|4.756
05:06:44|4.756
05:06:45|4.756
05:06:46|4.756
05:06:46|4.7513
05:06:48|4.7553
05:06:49|4.7692
05:06:50|4.7692
05:06:50|4.7692
05:06:52|4.7602
05:06:52|4.7602
05:06:53|4.76
05:06:55|4.76
05:06:55|4.76
05:06:57|4.76
05:06:58|4.76
05:06:59|4.76
05:07:00|4.76
05:07:01|4.76
05:07:03|4.7513
05:07:04|4.7492
05:07:06|4.7485
05:07:07|4.7485
05:07:09|4.7485
05:07:10|4.7485
05:07:11|4.7485
05:07:13|4.7485
05:07:13|4.7485
05:07:15|4.7401
05:07:16|4.7401
05:07:17|4.7378
05:07:18|4.726
05:07:19|4.7227
05:07:20|4.7227
05:07:21|4.726
05:07:22|4.726
05:07:23|4.726
05:07:25|4.7303
05:07:26|4.7303
05:07:27|4.7184
05:07:27|4.7184
05:07:29|4.7184
05:07:30|4.7184
05:07:31|4.7184
05:07:32|4.7258
05:07:33|4.7258
05:07:34|4.7258
05:07:35|4.7099
05:07:36|4.7206
05:07:37|4.7321
05:07:38|4.7285
05:07:39|4.7285
05:07:40|4.7266
05:07:41|4.7229
05:07:42|4.7224
05:07:43|4.7222
05:07:44|4.7222
05:07:45|4.7222
05:07:46|4.7231
05:07:47|4.7271
05:07:48|4.7308
05:07:49|4.7308
05:07:50|4.7308
05:07:52|4.7308
05:07:52|4.7308
05:07:54|4.7136
05:07:55|4.7136
05:07:55|4.7136
05:07:56|4.7136
05:07:58|4.7123
05:07:59|4.7123
05:07:59|4.7123
05:08:00|4.7123
05:08:01|4.723
05:08:03|4.722
05:08:04|4.722
05:08:06|4.7123
05:08:07|4.7123
05:08:08|4.7123
05:08:09|4.7123
05:08:10|4.7123
05:08:11|4.7123
05:08:12|4.7123
05:08:13|4.7123
05:08:14|4.7123
05:08:15|4.7123
05:08:16|4.7123
05:08:17|4.7123
05:08:18|4.7123
05:08:19|4.7123
05:08:21|4.7214
05:08:22|4.7214
05:08:22|4.7252
05:08:23|4.7355
05:08:25|4.7355
05:08:26|4.7355
05:08:27|4.7355
05:08:28|4.7355
05:08:29|4.7355
05:08:30|4.7355
05:08:31|4.7355
05:08:32|4.7355
05:08:33|4.7355
05:08:34|4.7355
05:08:35|4.7355
05:08:36|4.7355
05:08:37|4.7355
05:08:38|4.7355
05:08:39|4.7355
05:08:40|4.7408
05:08:41|4.7408
05:08:42|4.7408
05:08:43|4.7299
05:08:44|4.7298
05:08:45|4.7298
05:08:46|4.7236
05:08:47|4.7236
05:08:48|4.7236
05:08:49|4.7236
05:08:50|4.7236
05:08:51|4.7236
05:08:52|4.7236
05:08:53|4.7224
05:08:54|4.7165
05:08:55|4.7165
05:08:56|4.7165
05:08:57|4.7165
05:08:58|4.7165
05:08:59|4.7165
05:09:00|4.7165
05:09:01|4.7165
05:09:02|4.7165
05:09:03|4.7165
05:09:05|4.7228
05:09:06|4.7228
05:09:08|4.7175
05:09:09|4.7175
05:09:10|4.7175
05:09:11|4.7175
05:09:12|4.7175
05:09:13|4.7314
05:09:15|4.7313
05:09:15|4.7313
05:09:16|4.7313
05:09:18|4.7313
05:09:19|4.7313
05:09:20|4.7313
05:09:21|4.7313
05:09:22|4.7313
05:09:23|4.7313
05:09:24|4.7313
05:09:25|4.7313
05:09:25|4.7313
05:09:26|4.7313
05:09:28|4.7313
05:09:29|4.7271
05:09:30|4.7245
05:09:31|4.7245
05:09:32|4.7245
05:09:33|4.7245
05:09:34|4.7245
05:09:35|4.7245
05:09:36|4.7232
05:09:36|4.7232
05:09:38|4.7232
05:09:39|4.7232
05:09:39|4.7232
05:09:41|4.7232
05:09:42|4.7232
05:09:43|4.7232
05:09:43|4.7232
05:09:45|4.7232
05:09:45|4.7232
05:09:46|4.7232
05:09:48|4.7232
05:09:50|4.7219
05:09:50|4.7219
05:09:51|4.7219
05:09:52|4.7219
05:09:53|4.7165
05:09:54|4.7173
05:09:55|4.7173
05:09:56|4.7097
05:09:57|4.7092
05:09:58|4.7092
05:10:00|4.7092
05:10:02|4.7092
05:10:03|4.7101
05:10:04|4.7101
05:10:06|4.7101
05:10:07|4.7101
05:10:09|4.7029
05:10:10|4.7029
05:10:11|4.7086
05:10:12|4.7086
05:10:13|4.7086
05:10:14|4.7086
05:10:15|4.7086
05:10:16|4.7086
05:10:17|4.7087
05:10:18|4.7087
05:10:19|4.7086
05:10:20|4.7086
05:10:21|4.7086
05:10:22|4.7086
05:10:23|4.7086
05:10:24|4.7032
05:10:25|4.7032
05:10:26|4.7032
05:10:27|4.7032
05:10:28|4.7042
05:10:29|4.7042
05:10:31|4.7042
05:10:32|4.7027
05:10:33|4.7027
05:10:34|4.7027
05:10:35|4.7027
05:10:37|4.7002
05:10:37|4.7002
05:10:38|4.7002
05:10:39|4.7086
05:10:40|4.7086
05:10:42|4.7059
05:10:44|4.6907
05:10:45|4.6857
05:10:45|4.6895
05:10:46|4.6895
05:10:47|4.6895
05:10:49|4.6895
05:10:50|4.6849
05:10:50|4.6849
05:10:51|4.6849
05:10:52|4.6849
05:10:53|4.6849
05:10:54|4.6849
05:10:55|4.6849
05:10:57|4.6849
05:10:58|4.6849
05:10:59|4.6849
05:11:00|4.6849
05:11:00|4.685
05:11:02|4.6824
05:11:03|4.6814
05:11:03|4.6861
05:11:04|4.6934
05:11:06|4.6934
05:11:08|4.6846
05:11:08|4.6846
05:11:10|4.6846
05:11:11|4.6846
05:11:13|4.6846
05:11:14|4.6846
05:11:16|4.6846
05:11:16|4.6846
05:11:17|4.6846
05:11:18|4.6846
05:11:19|4.6846
05:11:20|4.6846
05:11:21|4.6846
05:11:22|4.6846
05:11:24|4.6846
05:11:24|4.6846
05:11:25|4.6846
05:11:26|4.6846
05:11:27|4.6846
05:11:29|4.6846
05:11:30|4.6846
05:11:31|4.6846
05:11:32|4.6846
05:11:32|4.6846
05:11:34|4.6846
05:11:34|4.6846
05:11:36|4.6846
05:11:37|4.6846
05:11:37|4.6846
05:11:38|4.6846
05:11:39|4.6846
05:11:41|4.6824
05:11:41|4.6824
05:11:43|4.6824
05:11:44|4.6824
05:11:45|4.6824
05:11:46|4.6824
05:11:47|4.6746
05:11:47|4.671
05:11:49|4.671
05:11:49|4.671
05:11:50|4.6755
05:11:52|4.6711
05:11:52|4.671
05:11:54|4.6752
05:11:55|4.6752
05:11:56|4.6752
05:11:57|4.6687
05:11:58|4.6751
05:12:00|4.6751
05:12:01|4.6724
05:12:01|4.6602
05:12:02|4.6723
05:12:04|4.6723
05:12:05|4.6723
05:12:06|4.6723
05:12:07|4.6723
05:12:08|4.6723
05:12:10|4.6723
05:12:11|4.6723
05:12:12|4.6723
05:12:14|4.6723
05:12:15|4.6723
05:12:16|4.6696
05:12:17|4.674
05:12:18|4.674
05:12:19|4.6767
05:12:20|4.6769
05:12:21|4.6769
05:12:22|4.6769
05:12:23|4.6769
05:12:24|4.6769
05:12:25|4.6905
05:12:26|4.6905
05:12:27|4.6905
05:12:28|4.6905
05:12:29|4.6724
05:12:30|4.6851
05:12:31|4.6851
05:12:32|4.6851
05:12:33|4.6851
05:12:34|4.6851
05:12:35|4.6851
05:12:36|4.6844
05:12:37|4.6844
05:12:38|4.6766
05:12:39|4.6822
05:12:40|4.6796
05:12:41|4.6796
05:12:42|4.6796
05:12:43|4.6825
05:12:44|4.6825
05:12:46|4.6825
05:12:47|4.6825
05:12:47|4.6825
05:12:48|4.6825
05:12:49|4.6825
05:12:51|4.6735
05:12:52|4.6735
05:12:52|4.6722
05:12:54|4.6721
05:12:54|4.6721
05:12:55|4.6721
05:12:57|4.6721
05:12:58|4.6708
05:12:58|4.6764
05:12:59|4.6746
05:13:01|4.6789
05:13:02|4.6792
05:13:03|4.688
05:13:04|4.6777
05:13:05|4.6777
05:13:05|4.6777
05:13:06|4.6777
05:13:08|4.6777
05:13:10|4.6777
05:13:11|4.6777
05:13:12|4.6777
05:13:14|4.6777
05:13:14|4.6777
05:13:16|4.6777
05:13:17|4.6777
05:13:18|4.6777
05:13:19|4.679
05:13:20|4.679
05:13:21|4.679
05:13:22|4.679
05:13:23|4.6809
05:13:24|4.6809
05:13:25|4.6809
05:13:26|4.6809
05:13:27|4.6743
05:13:28|4.6743
05:13:29|4.6701
05:13:30|4.6701
05:13:31|4.6661
05:13:32|4.6661
05:13:33|4.6661
05:13:34|4.6661
05:13:35|4.6631
05:13:36|4.6631
05:13:37|4.6631
05:13:38|4.6568
05:13:39|4.6442
05:13:40|4.6284
05:13:41|4.6367
05:13:42|4.6365
05:13:43|4.6349
05:13:44|4.6349
05:13:45|4.6349
05:13:46|4.6349
05:13:47|4.6453
05:13:48|4.6355
05:13:49|4.6355
05:13:50|4.6355
05:13:51|4.6401
05:13:52|4.6302
05:13:53|4.6302
05:13:54|4.6321
05:13:55|4.6315
05:13:56|4.6491
05:13:57|4.652
05:13:58|4.6389
05:13:59|4.6389
05:14:00|4.647
05:14:01|4.647
05:14:02|4.647
05:14:03|4.6418
05:14:04|4.6418
05:14:05|4.6418
05:14:06|4.6418
05:14:07|4.6509
05:14:08|4.6509
05:14:10|4.6532
05:14:10|4.6522
05:14:12|4.6521
05:14:14|4.6682
05:14:15|4.66
05:14:15|4.6669
05:14:16|4.6669
05:14:17|4.6669
05:14:19|4.6528
05:14:20|4.6572
05:14:21|4.6572
05:14:22|4.668
05:14:22|4.668
05:14:24|4.668
05:14:25|4.668
05:14:26|4.6654
05:14:27|4.6713
05:14:28|4.6713
05:14:29|4.6713
05:14:30|4.6537
05:14:32|4.6653
05:14:33|4.6681
05:14:34|4.6689
05:14:36|4.6689
05:14:36|4.6689
05:14:38|4.6574
05:14:39|4.6575
05:14:40|4.6575
05:14:41|4.659
05:14:41|4.659
05:14:43|4.6524
05:14:43|4.6524
05:14:45|4.6524
05:14:46|4.65
05:14:47|4.65
05:14:48|4.65
05:14:49|4.65
05:14:50|4.65
05:14:51|4.64
05:14:52|4.6499
05:14:53|4.6499
05:14:54|4.6499
05:14:55|4.6499
05:14:56|4.6499
05:14:58|4.6459
05:14:59|4.6527
05:15:00|4.6527
05:15:01|4.6421
05:15:02|4.6407
05:15:03|4.6407
05:15:04|4.6406
05:15:05|4.6468
05:15:07|4.6468
05:15:09|4.65
05:15:10|4.6622
05:15:12|4.6622
05:15:13|4.6622
05:15:15|4.6622
05:15:15|4.6622
05:15:17|4.6637
05:15:18|4.6637
05:15:20|4.666
05:15:21|4.666
05:15:21|4.6671
05:15:24|4.6671
05:15:24|4.6629
05:15:25|4.6629
05:15:26|4.6629
05:15:27|4.6629
05:15:29|4.6629
05:15:29|4.6543
05:15:30|4.6637
05:15:31|4.6637
05:15:32|4.6487
05:15:34|4.6487
05:15:34|4.6482
05:15:35|4.657
05:15:36|4.657
05:15:37|4.6598
05:15:39|4.6578
05:15:40|4.6578
05:15:40|4.6577
05:15:42|4.657
05:15:43|4.6517
05:15:44|4.6517
05:15:45|4.6517
05:15:46|4.6667
05:15:47|4.6622
05:15:48|4.6681
05:15:49|4.6681
05:15:50|4.6695
05:15:51|4.6695
05:15:51|4.6695
05:15:52|4.6695
05:15:54|4.6695
05:15:55|4.6707
05:15:56|4.6666
05:15:57|4.6666
05:15:59|4.6639
05:15:59|4.6639
05:16:00|4.6715
05:16:01|4.6715
05:16:02|4.6715
05:16:03|4.6764
05:16:04|4.6764
05:16:05|4.6764
05:16:06|4.677
05:16:07|4.677
05:16:09|4.6749
05:16:10|4.6749
05:16:12|4.6749
05:16:12|4.6689
05:16:14|4.6689
05:16:15|4.6689
05:16:16|4.6689
05:16:17|4.6689
05:16:18|4.6689
05:16:20|4.654
05:16:21|4.6522
05:16:23|4.6522
05:16:23|4.6522
05:16:24|4.6522
05:16:25|4.654
05:16:26|4.6536
05:16:27|4.6536
05:16:28|4.6536
05:16:29|4.6536
05:16:30|4.6486
05:16:31|4.6535
05:16:32|4.6535
05:16:33|4.6535
05:16:34|4.6502
05:16:35|4.6502
05:16:37|4.6501
05:16:39|4.6501
05:16:39|4.6501
05:16:40|4.6501
05:16:41|4.6532
05:16:42|4.6532
05:16:43|4.6535
05:16:44|4.6535
05:16:45|4.6535
05:16:46|4.6535
05:16:47|4.654
05:16:48|4.6528
05:16:49|4.6528
05:16:50|4.64
05:16:51|4.6541
05:16:53|4.6491
05:16:53|4.6491
05:16:54|4.6491
05:16:55|4.6541
05:16:56|4.6541
05:16:58|4.6541
05:16:59|4.6661
05:17:00|4.6661
05:17:01|4.6661
05:17:02|4.6765
05:17:03|4.677
05:17:04|4.677
05:17:06|4.685
05:17:06|4.685
05:17:08|4.685
05:17:08|4.685
05:17:10|4.6869
05:17:10|4.6869
05:17:12|4.6981
05:17:14|4.7012
05:17:14|4.7016
05:17:15|4.7058
05:17:16|4.7012
05:17:18|4.708
05:17:20|4.708
05:17:20|4.7085
05:17:21|4.7066
05:17:22|4.7066
05:17:24|4.7162
05:17:25|4.7162
05:17:26|4.718
05:17:28|4.7141
05:17:28|4.7167
05:17:29|4.7167
05:17:30|4.7212
05:17:32|4.7261
05:17:33|4.7294
05:17:34|4.7276
05:17:35|4.7181
05:17:36|4.7186
05:17:37|4.729
05:17:38|4.729
05:17:39|4.729
05:17:41|4.7242
05:17:41|4.7093
05:17:42|4.72
05:17:43|4.7122
05:17:44|4.7209
05:17:45|4.7209
05:17:46|4.7209
05:17:47|4.7209
05:17:48|4.7209
05:17:49|4.7209
05:17:50|4.7274
05:17:51|4.7274
05:17:52|4.7274
05:17:54|4.7274
05:17:55|4.7274
05:17:56|4.7274
05:17:57|4.7274
05:17:58|4.7274
05:17:59|4.7209
05:18:00|4.7209
05:18:01|4.7209
05:18:03|4.7209
05:18:04|4.7209
05:18:05|4.7209
05:18:06|4.7209
05:18:06|4.7209
05:18:08|4.7209
05:18:09|4.7209
05:18:10|4.7209
05:18:11|4.7209
05:18:12|4.7293
05:18:14|4.7293
05:18:16|4.724
05:18:16|4.724
05:18:17|4.724
05:18:18|4.724
05:18:19|4.7208
05:18:21|4.7208
05:18:22|4.7208
05:18:23|4.715
05:18:24|4.7292
05:18:25|4.724
05:18:26|4.724
05:18:27|4.724
05:18:28|4.724
05:18:29|4.724
05:18:30|4.724
05:18:32|4.724
05:18:32|4.724
05:18:34|4.724
05:18:34|4.7222
05:18:36|4.7222
05:18:37|4.7222
05:18:38|4.7232
05:18:39|4.7232
05:18:40|4.7141
05:18:41|4.7141
05:18:42|4.7141
05:18:43|4.7141
05:18:44|4.7
05:18:45|4.702
05:18:46|4.702
05:18:47|4.702
05:18:49|4.7046
05:18:49|4.7046
05:18:50|4.7046
05:18:52|4.6966
05:18:53|4.6976
05:18:53|4.6976
05:18:54|4.6958
05:18:55|4.6907
05:18:56|4.6911
05:18:58|4.6937
05:18:58|4.6937
05:18:59|4.6937
05:19:00|4.6937
05:19:01|4.6937
05:19:03|4.6887
05:19:04|4.6944
05:19:05|4.6944
05:19:06|4.6944
05:19:07|4.6944
05:19:08|4.6944
05:19:09|4.6944
05:19:10|4.6944
05:19:11|4.6944
05:19:12|4.6944
05:19:13|4.6984
05:19:14|4.6984
05:19:16|4.6984
05:19:17|4.6984
05:19:17|4.6984
05:19:20|4.6984
05:19:20|4.6984
05:19:21|4.6984
05:19:22|4.6984
05:19:23|4.6984
05:19:24|4.6984
05:19:26|4.6984
05:19:28|4.6984
05:19:28|4.6984
05:19:29|4.6984
05:19:30|4.6984
05:19:31|4.7
05:19:32|4.7
05:19:34|4.7
05:19:35|4.7
05:19:36|4.7
05:19:38|4.7112
05:19:38|4.7082
05:19:39|4.7082
05:19:40|4.7082
05:19:41|4.7082
05:19:43|4.7082
05:19:43|4.7082
05:19:44|4.7082
05:19:45|4.7082
05:19:47|4.7082
05:19:48|4.7082
05:19:49|4.7082
05:19:50|4.7107
05:19:51|4.7107
05:19:53|4.7083
05:19:54|4.7082
05:19:54|4.7082
05:19:56|4.7082
05:19:56|4.7082
05:19:58|4.7082
05:19:59|4.7082
05:20:00|4.7082
05:20:01|4.7082
05:20:02|4.7082
05:20:03|4.7041
05:20:05|4.7041
05:20:06|4.7041
05:20:07|4.7041
05:20:08|4.7041
05:20:09|4.7056
05:20:10|4.7056
05:20:11|4.7056
05:20:12|4.7056
05:20:13|4.7056
05:20:14|4.7165
05:20:16|4.7165
05:20:17|4.7165
05:20:18|4.7165
05:20:19|4.7165
05:20:20|4.7165
05:20:21|4.7165
05:20:22|4.7165
05:20:23|4.7165
05:20:25|4.6902
05:20:26|4.6902
05:20:26|4.6902
05:20:28|4.6902
05:20:29|4.6944
05:20:30|4.6944
05:20:31|4.6944
05:20:31|4.6966
05:20:32|4.6966
05:20:34|4.6897
05:20:35|4.6813
05:20:36|4.6758
05:20:37|4.6758
05:20:39|4.6758
05:20:40|4.6758
05:20:41|4.6758
05:20:42|4.6758
05:20:42|4.6721
05:20:43|4.671
05:20:45|4.671
05:20:45|4.6684
05:20:47|4.6661
05:20:47|4.662
05:20:48|4.6613
05:20:50|4.6585
05:20:51|4.6585
05:20:52|4.6625
05:20:52|4.6625
05:20:54|4.6625
05:20:54|4.6625
05:20:56|4.6625
05:20:57|4.6625
05:20:58|4.6625
05:20:58|4.6625
05:20:59|4.6625
05:21:01|4.6653
05:21:02|4.6653
05:21:03|4.6614
05:21:04|4.6614
05:21:05|4.6841
05:21:05|4.6841
05:21:07|4.6841
05:21:08|4.6841
05:21:08|4.6841
05:21:10|4.658
05:21:10|4.6662
05:21:12|4.6588
05:21:13|4.6588
05:21:13|4.6588
05:21:15|4.6623
05:21:16|4.6623
05:21:16|4.6658
05:21:18|4.6658
05:21:20|4.6658
05:21:21|4.6658
05:21:22|4.6548
05:21:22|4.6548
05:21:24|4.6548
05:21:24|4.6548
05:21:26|4.6702
05:21:27|4.6702
05:21:29|4.6702
05:21:30|4.6702
05:21:31|4.6791
05:21:33|4.6791
05:21:33|4.6813
05:21:35|4.6813
05:21:35|4.6813
05:21:36|4.6813
05:21:37|4.6813
05:21:39|4.6606
05:21:40|4.6629
05:21:42|4.6629
05:21:42|4.6629
05:21:43|4.6629
05:21:44|4.6629
05:21:46|4.6571
05:21:47|4.6571
05:21:48|4.6571
05:21:49|4.6543
05:21:50|4.6543
05:21:50|4.6543
05:21:52|4.6543
05:21:52|4.659
05:21:54|4.6274
05:21:55|4.6202
05:21:56|4.6291
05:21:57|4.6298
05:21:58|4.6298
05:21:59|4.6345
05:21:59|4.6345
05:22:01|4.6345
05:22:01|4.6064
05:22:03|4.608
05:22:04|4.6125
05:22:05|4.6092
05:22:06|4.61
05:22:07|4.6086
05:22:08|4.6086
05:22:09|4.6086
05:22:10|4.6109
05:22:11|4.6093
05:22:12|4.6093
05:22:13|4.6093
05:22:14|4.6088
05:22:15|4.6093
05:22:16|4.6167
05:22:18|4.6276
05:22:18|4.6276
05:22:20|4.6276
05:22:22|4.6276
05:22:23|4.6195
05:22:24|4.6195
05:22:25|4.6195
05:22:27|4.6194
05:22:28|4.6292
05:22:29|4.6304
05:22:30|4.6304
05:22:31|4.6304
05:22:32|4.6243
05:22:33|4.6243
05:22:34|4.6243
05:22:36|4.6243
05:22:37|4.6243
05:22:38|4.6243
05:22:39|4.6243
05:22:39|4.6243
05:22:41|4.6243
05:22:42|4.6243
05:22:43|4.6303
05:22:44|4.6303
05:22:45|4.6303
05:22:46|4.6355
05:22:47|4.6243
05:22:48|4.6243
05:22:50|4.6243
05:22:51|4.6243
05:22:51|4.6243
05:22:53|4.6209
05:22:54|4.6209
05:22:55|4.6138
05:22:56|4.6138
05:22:58|4.6135
05:22:58|4.6135
05:22:59|4.6063
05:23:01|4.6123
05:23:02|4.6123
05:23:03|4.6112
05:23:04|4.6011
05:23:05|4.6011
05:23:07|4.6165
05:23:08|4.6046
05:23:08|4.6046
05:23:09|4.6046
05:23:11|4.5976
05:23:11|4.6022
05:23:12|4.5974
05:23:14|4.5953
05:23:15|4.5905
05:23:15|4.5854
05:23:16|4.5865
05:23:18|4.5854
05:23:18|4.5934
05:23:20|4.59
05:23:21|4.5854
05:23:23|4.5854
05:23:24|4.5886
05:23:26|4.5886
05:23:26|4.5886
05:23:27|4.5854
05:23:29|4.5789
05:23:30|4.5789
05:23:31|4.5789
05:23:32|4.5788
05:23:33|4.5788
05:23:34|4.578
05:23:36|4.578
05:23:36|4.578
05:23:37|4.578
05:23:38|4.578
05:23:40|4.5678
05:23:41|4.576
05:23:42|4.5772
05:23:43|4.5772
05:23:44|4.5772
05:23:45|4.5772
05:23:46|4.5772
05:23:47|4.5772
05:23:48|4.5756
05:23:48|4.5756
05:23:50|4.5719
05:23:51|4.5678
05:23:52|4.5678
05:23:53|4.5674
05:23:54|4.5673
05:23:55|4.5662
05:23:56|4.5662
05:23:57|4.5662
05:23:58|4.5662
05:23:59|4.5662
05:24:00|4.5662
05:24:01|4.5679
05:24:02|4.5679
05:24:03|4.5679
05:24:04|4.5679
05:24:05|4.5756
05:24:06|4.5726
05:24:07|4.5726
05:24:08|4.5755
05:24:09|4.5823
05:24:10|4.5774
05:24:11|4.5774
05:24:12|4.5774
05:24:13|4.5774
05:24:14|4.5774
05:24:15|4.5774
05:24:16|4.5774
05:24:17|4.5774
05:24:18|4.5715
05:24:20|4.5613
05:24:21|4.5661
05:24:22|4.5653
05:24:23|4.5636
05:24:24|4.5636
05:24:26|4.5614
05:24:26|4.5614
05:24:28|4.5614
05:24:29|4.5614
05:24:30|4.5578
05:24:31|4.5578
05:24:32|4.5578
05:24:33|4.5578
05:24:34|4.5579
05:24:35|4.5579
05:24:36|4.5578
05:24:37|4.5578
05:24:39|4.5578
05:24:40|4.5676
05:24:40|4.5614
05:24:41|4.5614
05:24:42|4.5614
05:24:44|4.5614
05:24:45|4.5614
05:24:46|4.5614
05:24:47|4.5637
05:24:48|4.5637
05:24:49|4.5637
05:24:50|4.5613
05:24:51|4.5579
05:24:52|4.5579
05:24:53|4.55
05:24:55|4.547
05:24:55|4.5466
05:24:56|4.547
05:24:58|4.547
05:24:59|4.5403
05:25:00|4.5426
05:25:01|4.5424
05:25:02|4.5424
05:25:03|4.5424
05:25:04|4.5424
05:25:05|4.5424
05:25:06|4.5424
05:25:07|4.5424
05:25:08|4.5542
05:25:09|4.5542
05:25:11|4.5632
05:25:11|4.5632
05:25:13|4.5632
05:25:15|4.5613
05:25:16|4.5555
05:25:17|4.5596
05:25:18|4.5596
05:25:19|4.5596
05:25:21|4.5557
05:25:22|4.5613
05:25:23|4.5613
05:25:24|4.5613
05:25:26|4.56
05:25:27|4.56
05:25:28|4.56
05:25:29|4.5619
05:25:30|4.5619
05:25:32|4.5636
05:25:33|4.5636
05:25:34|4.5636
05:25:35|4.5479
05:25:36|4.5479
05:25:37|4.5479
05:25:38|4.5479
05:25:39|4.5479
05:25:40|4.5479
05:25:42|4.5479
05:25:42|4.5585
05:25:44|4.5581
05:25:44|4.5674
05:25:46|4.5674
05:25:47|4.5674
05:25:48|4.5587
05:25:49|4.5587
05:25:50|4.5587
05:25:51|4.5568
05:25:52|4.5568
05:25:53|4.5568
05:25:54|4.5568
05:25:55|4.5529
05:25:56|4.5529
05:25:57|4.5506
05:25:58|4.5506
05:25:59|4.5506
05:26:00|4.5506
05:26:01|4.5506
05:26:02|4.545
05:26:03|4.545
05:26:04|4.5348
05:26:05|4.5311
05:26:06|4.5336
05:26:07|4.5337
05:26:08|4.534
05:26:10|4.5262
05:26:11|4.5262
05:26:12|4.5248
05:26:13|4.5232
05:26:13|4.5237
05:26:15|4.5237
05:26:16|4.5223
05:26:17|4.5179
05:26:18|4.5185
05:26:18|4.5148
05:26:20|4.5146
05:26:22|4.5085
05:26:22|4.5141
05:26:23|4.5089
05:26:24|4.5
05:26:25|4.5
05:26:27|4.5089
05:26:28|4.5012
05:26:28|4.5
05:26:30|4.5
05:26:31|4.5069
05:26:32|4.5145
05:26:33|4.5124
05:26:34|4.5145
05:26:35|4.5126
05:26:36|4.5062
05:26:37|4.5062
05:26:38|4.5089
05:26:39|4.5182
05:26:40|4.5182
05:26:41|4.5218
05:26:43|4.523
05:26:44|4.5264
05:26:45|4.5318
05:26:46|4.5318
05:26:47|4.5333
05:26:49|4.5414
05:26:50|4.5449
05:26:51|4.5449
05:26:51|4.5449
05:26:53|4.5444
05:26:53|4.5451
05:26:55|4.5452
05:26:56|4.5452
05:26:57|4.5469
05:26:58|4.5469
05:26:59|4.5469
05:27:00|4.5391
05:27:01|4.5262
05:27:02|4.5262
05:27:03|4.5262
05:27:04|4.5216
05:27:05|4.5216
05:27:06|4.5386
05:27:07|4.5386
05:27:08|4.5387
05:27:09|4.5387
05:27:10|4.5408
05:27:12|4.5407
05:27:12|4.53
05:27:14|4.528
05:27:15|4.5299
05:27:16|4.5299
05:27:17|4.5299
05:27:18|4.5299
05:27:19|4.5299
05:27:20|4.5299
05:27:21|4.531
05:27:23|4.531
05:27:24|4.5309
05:27:26|4.5309
05:27:26|4.5309
05:27:27|4.5309
05:27:29|4.5309
05:27:30|4.5309
05:27:32|4.5206
05:27:33|4.5193
05:27:34|4.5193
05:27:35|4.5098
05:27:37|4.5098
05:27:38|4.5098
05:27:39|4.5196
05:27:40|4.5196
05:27:41|4.5196
05:27:43|4.5141
05:27:43|4.5141
05:27:44|4.5141
05:27:46|4.5223
05:27:47|4.517
05:27:47|4.517
05:27:48|4.517
05:27:49|4.53
05:27:50|4.5344
05:27:51|4.5405
05:27:54|4.5405
05:27:54|4.5232
05:27:55|4.5232
05:27:56|4.5232
05:27:57|4.5399
05:27:59|4.539
05:27:59|4.5391
05:28:01|4.5391
05:28:02|4.5352
05:28:03|4.5352
05:28:04|4.538
05:28:05|4.5004
05:28:06|4.5004
05:28:07|4.5004
05:28:08|4.5004
05:28:09|4.5259
05:28:10|4.5259
05:28:11|4.5247
05:28:12|4.5247
05:28:14|4.511
05:28:14|4.511
05:28:15|4.511
05:28:16|4.511
05:28:17|4.511
05:28:18|4.5125
05:28:19|4.5125
05:28:20|4.5125
05:28:21|4.5126
05:28:22|4.5125
05:28:23|4.5125
05:28:24|4.5125
05:28:25|4.5108
05:28:27|4.5108
05:28:29|4.5108
05:28:29|4.5108
05:28:30|4.5108
05:28:31|4.5108
05:28:32|4.5156
05:28:33|4.5156
05:28:34|4.5223
05:28:35|4.5223
05:28:36|4.5317
05:28:37|4.5318
05:28:38|4.5353
05:28:39|4.5364
05:28:40|4.5128
05:28:42|4.5128
05:28:42|4.53
05:28:44|4.53
05:28:45|4.53
05:28:46|4.5406
05:28:47|4.5454
05:28:48|4.5454
05:28:49|4.5454
05:28:49|4.5454
05:28:50|4.5454
05:28:52|4.5454
05:28:53|4.5454
05:28:55|4.5454
05:28:55|4.5469
05:28:57|4.5468
05:28:58|4.5378
05:28:59|4.5496
05:29:00|4.5496
05:29:01|4.5511
05:29:02|4.5511
05:29:04|4.5716
05:29:05|4.5716
05:29:06|4.5705
05:29:07|4.5705
05:29:08|4.5705
05:29:09|4.563
05:29:10|4.563
05:29:11|4.563
05:29:12|4.563
05:29:13|4.5666
05:29:14|4.5666
05:29:15|4.5666
05:29:16|4.5673
05:29:17|4.5752
05:29:18|4.5752
05:29:19|4.5686
05:29:20|4.5686
05:29:21|4.5686
05:29:22|4.5686
05:29:23|4.5686
05:29:25|4.5686
05:29:26|4.5638
05:29:28|4.5638
05:29:28|4.5638
05:29:30|4.5795
05:29:32|4.5795
05:29:33|4.5795
05:29:34|4.5795
05:29:35|4.5795
05:29:36|4.5796
05:29:38|4.5841
05:29:38|4.5841
05:29:39|4.5725
05:29:40|4.5716
05:29:41|4.5716
05:29:42|4.5716
05:29:44|4.559
05:29:45|4.5464
05:29:47|4.5464
05:29:48|4.5504
05:29:49|4.5504
05:29:50|4.5504
05:29:51|4.5574
05:29:52|4.5574
05:29:53|4.5778
05:29:54|4.5778
05:29:54|4.5588
05:29:55|4.5588
05:29:56|4.5622
05:29:59|4.5622
05:29:59|4.5622
05:30:01|4.5714
05:30:02|4.5607
05:30:02|4.5607
05:30:04|4.5607
05:30:05|4.5607
05:30:07|4.5607
05:30:07|4.5607
05:30:08|4.5682
05:30:09|4.5682
05:30:11|4.5974
05:30:12|4.5974
05:30:13|4.5974
05:30:14|4.5845
05:30:15|4.5845
05:30:16|4.5845
05:30:17|4.5821
05:30:18|4.5821
05:30:19|4.5821
05:30:20|4.5821
05:30:21|4.592
05:30:22|4.592
05:30:23|4.5774
05:30:24|4.5774
05:30:26|4.5902
05:30:27|4.5935
05:30:29|4.5975
05:30:30|4.5962
05:30:30|4.5962
05:30:32|4.5962
05:30:33|4.592
05:30:34|4.5893
05:30:35|4.5893
05:30:36|4.5778
05:30:37|4.5778
05:30:38|4.5778
05:30:39|4.5766
05:30:40|4.5766
05:30:42|4.5766
05:30:43|4.5766
05:30:44|4.5766
05:30:45|4.5766
05:30:46|4.5766
05:30:47|4.5766
05:30:48|4.5766
05:30:49|4.5766
05:30:50|4.5766
05:30:51|4.5766
05:30:52|4.5842
05:30:53|4.584
05:30:54|4.5873
05:30:55|4.5873
05:30:56|4.5873
05:30:57|4.5873
05:30:58|4.5873
05:30:59|4.5873
05:31:00|4.5813
05:31:02|4.5813
05:31:03|4.5813
05:31:04|4.5813
05:31:05|4.5813
05:31:06|4.5909
05:31:07|4.5909
05:31:09|4.5909
05:31:09|4.5898
05:31:10|4.5916
05:31:11|4.598
05:31:12|4.598
05:31:14|4.598
05:31:15|4.6063
05:31:16|4.6103
05:31:17|4.6119
05:31:17|4.6199
05:31:19|4.6239
05:31:20|4.6222
05:31:21|4.6237
05:31:21|4.6254
05:31:23|4.6262
05:31:24|4.6261
05:31:24|4.6275
05:31:26|4.6378
05:31:27|4.6377
05:31:29|4.6358
05:31:31|4.6271
05:31:31|4.6155
05:31:33|4.6111
05:31:35|4.6038
05:31:35|4.6038
05:31:36|4.6038
05:31:37|4.6087
05:31:39|4.6091
05:31:40|4.628
05:31:41|4.6324
05:31:42|4.6107
05:31:43|4.6269
05:31:44|4.6325
05:31:45|4.6227
05:31:46|4.6227
05:31:47|4.6295
05:31:48|4.6295
05:31:49|4.6295
05:31:50|4.6439
05:31:52|4.6473
05:31:53|4.6478
05:31:54|4.6478
05:31:55|4.6478
05:31:55|4.6478
05:31:57|4.6324
05:31:58|4.6324
05:31:59|4.6438
05:32:00|4.6438
05:32:00|4.6438
05:32:02|4.6438
05:32:03|4.6438
05:32:04|4.6438
05:32:05|4.6438
05:32:06|4.6438
05:32:07|4.636
05:32:08|4.6441
05:32:09|4.6441
05:32:10|4.6441
05:32:11|4.6441
05:32:12|4.6441
05:32:13|4.6441
05:32:14|4.644
05:32:15|4.644
05:32:16|4.644
05:32:17|4.644
05:32:18|4.644
05:32:19|4.644
05:32:20|4.6438
05:32:21|4.6438
05:32:22|4.6492
05:32:23|4.6458
05:32:24|4.6458
05:32:25|4.6458
05:32:26|4.6478
05:32:28|4.6492
05:32:29|4.6418
05:32:31|4.6418
05:32:32|4.6411
05:32:33|4.6411
05:32:34|4.6407
05:32:35|4.651
05:32:36|4.651
05:32:37|4.651
05:32:38|4.651
05:32:39|4.651
05:32:40|4.651
05:32:41|4.6432
05:32:42|4.6432
05:32:43|4.6413
05:32:44|4.6413
05:32:45|4.6407
05:32:46|4.6407
05:32:47|4.6407
05:32:48|4.6346
05:32:49|4.6346
05:32:51|4.6346
05:32:52|4.6448
05:32:53|4.6448
05:32:54|4.6448
05:32:54|4.6477
05:32:56|4.6477
05:32:56|4.6477
05:32:59|4.6515
05:32:59|4.652
05:33:00|4.652
05:33:01|4.652
05:33:02|4.649
05:33:03|4.649
05:33:04|4.649
05:33:05|4.6502
05:33:06|4.6502
05:33:07|4.6502
05:33:08|4.6529
05:33:09|4.6529
05:33:10|4.6529
05:33:11|4.6529
05:33:12|4.6448
05:33:13|4.6448
05:33:14|4.6299
05:33:15|4.6038
05:33:16|4.6102
05:33:17|4.6102
05:33:18|4.6102
05:33:19|4.6102
05:33:20|4.6112
05:33:21|4.6139
05:33:23|4.6139
05:33:23|4.6187
05:33:24|4.6187
05:33:25|4.6187
05:33:26|4.6128
05:33:28|4.6128
05:33:30|4.6128
05:33:31|4.6128
05:33:32|4.6128
05:33:34|4.6134
05:33:34|4.6134
05:33:35|4.6134
05:33:36|4.6134
05:33:38|4.6134
05:33:39|4.6134
05:33:40|4.6134
05:33:41|4.6134
05:33:42|4.6134
05:33:43|4.6188
05:33:44|4.6131
05:33:45|4.6131
05:33:46|4.6131
05:33:47|4.6131
05:33:48|4.6131
05:33:49|4.6131
05:33:51|4.6131
05:33:52|4.6151
05:33:53|4.6151
05:33:54|4.6151
05:33:56|4.6151
05:33:56|4.6151
05:33:58|4.6151
05:33:59|4.6151
05:33:59|4.6202
05:34:01|4.6202
05:34:01|4.6202
05:34:03|4.6202
05:34:04|4.6202
05:34:04|4.6202
05:34:06|4.6202
05:34:07|4.617
05:34:08|4.617
05:34:08|4.61
05:34:10|4.61
05:34:10|4.61
05:34:11|4.61
05:34:13|4.61
05:34:13|4.61
05:34:15|4.61
05:34:16|4.61
05:34:18|4.6122
05:34:19|4.6121
05:34:21|4.6121
05:34:21|4.6121
05:34:22|4.6121
05:34:23|4.6121
05:34:24|4.6121
05:34:25|4.6121
05:34:26|4.6121
05:34:27|4.6121
05:34:28|4.6121
05:34:30|4.6121
05:34:32|4.6121
05:34:32|4.6121
05:34:33|4.6121
05:34:34|4.6081
05:34:35|4.6081
05:34:36|4.6081
05:34:38|4.6081
05:34:40|4.6081
05:34:40|4.6081
05:34:41|4.6081
05:34:42|4.6098
05:34:44|4.6171
05:34:45|4.6171
05:34:46|4.6214
05:34:47|4.6214
05:34:48|4.6214
05:34:49|4.6214
05:34:50|4.6214
05:34:51|4.6214
05:34:52|4.6214
05:34:53|4.6214
05:34:54|4.6096
05:34:55|4.6228
05:34:57|4.6106
05:34:58|4.6207
05:34:58|4.6207
05:35:00|4.6207
05:35:01|4.6207
05:35:01|4.6207
05:35:02|4.6207
05:35:04|4.6207
05:35:05|4.6207
05:35:06|4.6207
05:35:08|4.6207
05:35:08|4.6207
05:35:09|4.6207
05:35:10|4.6207
05:35:11|4.6093
05:35:13|4.6093
05:35:14|4.6205
05:35:15|4.6205
05:35:16|4.6205
05:35:17|4.6205
05:35:18|4.6205
05:35:19|4.6205
05:35:20|4.6205
05:35:22|4.6205
05:35:22|4.6205
05:35:23|4.6218
05:35:24|4.6218
05:35:25|4.6247
05:35:26|4.6247
05:35:27|4.6247
05:35:28|4.6247
05:35:29|4.6247
05:35:31|4.6301
05:35:32|4.6301
05:35:33|4.63
05:35:34|4.63
05:35:35|4.63
05:35:36|4.63
05:35:37|4.63
05:35:38|4.63
05:35:39|4.63
05:35:40|4.63
05:35:41|4.63
05:35:42|4.63
05:35:44|4.6391
05:35:45|4.6391
05:35:46|4.6391
05:35:47|4.6391
05:35:47|4.6391
05:35:48|4.6391
05:35:50|4.6391
05:35:51|4.6391
05:35:52|4.6391
05:35:53|4.6391
05:35:54|4.6391
05:35:55|4.6297
05:35:56|4.6297
05:35:57|4.6297
05:35:58|4.6297
05:35:59|4.6297
05:36:00|4.6297
05:36:01|4.6297
05:36:03|4.6297
05:36:04|4.6297
05:36:04|4.6297
05:36:06|4.6297
05:36:07|4.6368
05:36:08|4.6368
05:36:09|4.6396
05:36:10|4.6396
05:36:11|4.6517
05:36:12|4.6517
05:36:13|4.6517
05:36:14|4.6517
05:36:15|4.6517
05:36:15|4.6537
05:36:17|4.6537
05:36:18|4.6528
05:36:19|4.6528
05:36:20|4.6582
05:36:21|4.6618
05:36:22|4.6618
05:36:23|4.6618
05:36:24|4.6618
05:36:25|4.6618
05:36:26|4.6618
05:36:27|4.6618
05:36:28|4.6639
05:36:29|4.6639
05:36:29|4.6639
05:36:32|4.6639
05:36:32|4.6639
05:36:33|4.6647
05:36:34|4.6684
05:36:36|4.6696
05:36:37|4.6724
05:36:38|4.6724
05:36:39|4.6754
05:36:40|4.6754
05:36:41|4.685
05:36:42|4.6804
05:36:44|4.6855
05:36:44|4.6855
05:36:45|4.6855
05:36:46|4.6884
05:36:47|4.6884
05:36:49|4.6805
05:36:50|4.6809
05:36:52|4.6814
05:36:52|4.6814
05:36:53|4.6894
05:36:55|4.6899
05:36:55|4.6899
05:36:57|4.6842
05:36:58|4.6842
05:36:58|4.6814
05:36:59|4.6814
05:37:01|4.6814
05:37:02|4.6814
05:37:02|4.695
05:37:04|4.6853
05:37:05|4.6853
05:37:06|4.6853
05:37:07|4.6853
05:37:08|4.6853
05:37:09|4.695
05:37:10|4.695
05:37:11|4.6981
05:37:12|4.702
05:37:13|4.6973
05:37:14|4.6863
05:37:15|4.6863
05:37:16|4.7035
05:37:17|4.7035
05:37:18|4.7035
05:37:19|4.7035
05:37:20|4.6875
05:37:21|4.6875
05:37:22|4.6875
05:37:24|4.6905
05:37:25|4.6905
05:37:25|4.6947
05:37:27|4.6947
05:37:28|4.6947
05:37:28|4.6947
05:37:30|4.6947
05:37:31|4.6947
05:37:32|4.6947
05:37:34|4.6947
05:37:34|4.6869
05:37:35|4.6869
05:37:37|4.6869
05:37:38|4.6869
05:37:39|4.6869
05:37:41|4.6869
05:37:41|4.7
05:37:42|4.7
05:37:43|4.7
05:37:45|4.7
05:37:45|4.7
05:37:46|4.6945
05:37:47|4.6945
05:37:49|4.6945
05:37:50|4.6936
05:37:51|4.6936
05:37:52|4.6936
05:37:53|4.6952
05:37:54|4.6952
05:37:55|4.6952
05:37:56|4.6952
05:37:57|4.6952
05:37:58|4.6936
05:37:59|4.6936
05:38:00|4.6936
05:38:01|4.6936
05:38:02|4.6936
05:38:03|4.6936
05:38:04|4.6936
05:38:05|4.6989
05:38:06|4.7
05:38:08|4.7
05:38:09|4.7
05:38:09|4.7019
05:38:12|4.6974
05:38:12|4.6974
05:38:13|4.6974
05:38:14|4.6974
05:38:15|4.6974
05:38:16|4.6974
05:38:17|4.6974
05:38:18|4.6974
05:38:19|4.6974
05:38:20|4.6974
05:38:21|4.7027
05:38:23|4.7027
05:38:24|4.7027
05:38:25|4.7028
05:38:26|4.7028
05:38:27|4.7028
05:38:28|4.7028
05:38:29|4.7028
05:38:30|4.6976
05:38:31|4.694
05:38:32|4.694
05:38:34|4.6974
05:38:35|4.6974
05:38:36|4.6974
05:38:37|4.6974
05:38:38|4.7059
05:38:39|4.7059
05:38:40|4.7189
05:38:41|4.697
05:38:42|4.7094
05:38:43|4.7094
05:38:44|4.7173
05:38:46|4.7122
05:38:47|4.7122
05:38:48|4.7122
05:38:49|4.7122
05:38:50|4.7122
05:38:51|4.7032
05:38:52|4.7032
05:38:53|4.7032
05:38:54|4.7032
05:38:55|4.7063
05:38:56|4.7063
05:38:57|4.7063
05:38:58|4.7212
05:38:59|4.7235
05:39:01|4.7235
05:39:01|4.7235
05:39:02|4.7225
05:39:03|4.7225
05:39:04|4.7214
05:39:06|4.7276
05:39:06|4.7276
05:39:07|4.7274
05:39:08|4.7274
05:39:09|4.7274
05:39:11|4.7128
05:39:12|4.7128
05:39:13|4.7214
05:39:13|4.7214
05:39:15|4.7214
05:39:16|4.7214
05:39:17|4.7214
05:39:18|4.7214
05:39:19|4.7226
05:39:19|4.7286
05:39:21|4.7286
05:39:22|4.71
05:39:23|4.7143
05:39:24|4.7143
05:39:25|4.7291
05:39:26|4.7291
05:39:27|4.7139
05:39:28|4.7139
05:39:29|4.7139
05:39:30|4.7139
05:39:31|4.7184
05:39:32|4.7171
05:39:33|4.7171
05:39:35|4.7171
05:39:35|4.7171
05:39:36|4.7171
05:39:37|4.716
05:39:38|4.7248
05:39:39|4.7248
05:39:40|4.7248
05:39:42|4.7248
05:39:44|4.7248
05:39:45|4.7248
05:39:46|4.7248
05:39:47|4.7227
05:39:48|4.7227
05:39:50|4.7227
05:39:50|4.7227
05:39:52|4.7227
05:39:53|4.7227
05:39:53|4.7281
05:39:54|4.7281
05:39:55|4.7271
05:39:57|4.7188
05:39:58|4.7188
05:39:59|4.7188
05:40:00|4.7188
05:40:01|4.7188
05:40:02|4.716
05:40:04|4.716
05:40:05|4.7249
05:40:06|4.7249
05:40:07|4.7319
05:40:08|4.7186
05:40:09|4.7186
05:40:10|4.7186
05:40:11|4.7186
05:40:12|4.7186
05:40:13|4.7186
05:40:15|4.7174
05:40:17|4.7174
05:40:17|4.7129
05:40:18|4.7129
05:40:19|4.7122
05:40:20|4.7122
05:40:21|4.7104
05:40:22|4.7104
05:40:23|4.7101
05:40:24|4.7101
05:40:25|4.71
05:40:26|4.7113
05:40:27|4.7113
05:40:28|4.7109
05:40:29|4.7109
05:40:30|4.7109
05:40:31|4.7109
05:40:33|4.7123
05:40:33|4.7123
05:40:35|4.7123
05:40:37|4.7123
05:40:37|4.7123
05:40:38|4.7123
05:40:39|4.7123
05:40:41|4.7123
05:40:42|4.7123
05:40:44|4.7078
05:40:44|4.7122
05:40:45|4.7122
05:40:46|4.7122
05:40:47|4.7122
05:40:49|4.7122
05:40:49|4.7122
05:40:50|4.7122
05:40:51|4.7122
05:40:52|4.7122
05:40:54|4.7122
05:40:55|4.7058
05:40:56|4.7058
05:40:57|4.7058
05:40:58|4.7058
05:40:59|4.7058
05:41:00|4.7058
05:41:01|4.7058
05:41:02|4.7058
05:41:03|4.7058
05:41:03|4.7109
05:41:04|4.7109
05:41:07|4.7123
05:41:07|4.718
05:41:08|4.718
05:41:09|4.718
05:41:10|4.718
05:41:11|4.718
05:41:12|4.718
05:41:14|4.718
05:41:15|4.7195
05:41:16|4.713
05:41:17|4.713
05:41:18|4.7196
05:41:19|4.716
05:41:19|4.71
05:41:20|4.7194
05:41:22|4.7194
05:41:23|4.7194
05:41:25|4.7251
05:41:25|4.7251
05:41:26|4.7251
05:41:27|4.7251
05:41:28|4.7251
05:41:29|4.7251
05:41:30|4.7251
05:41:31|4.7251
05:41:32|4.716
05:41:33|4.7132
05:41:34|4.7132
05:41:36|4.7132
05:41:37|4.7132
05:41:39|4.7115
05:41:40|4.7109
05:41:41|4.7102
05:41:42|4.7102
05:41:43|4.7102
05:41:44|4.7102
05:41:46|4.7113
05:41:47|4.7113
05:41:49|4.7113
05:41:49|4.7113
05:41:50|4.7113
05:41:51|4.7113
05:41:52|4.7113
05:41:53|4.7113
05:41:55|4.7114
05:41:56|4.7114
05:41:57|4.7114
05:41:58|4.7114
05:41:59|4.7114
05:42:00|4.7114
05:42:01|4.7114
05:42:03|4.7099
05:42:03|4.7099
05:42:05|4.7146
05:42:06|4.7148
05:42:07|4.7148
05:42:08|4.7148
05:42:09|4.7148
05:42:11|4.7148
05:42:12|4.7216
05:42:13|4.7216
05:42:14|4.7115
05:42:16|4.7115
05:42:17|4.7256
05:42:18|4.7256
05:42:19|4.7256
05:42:20|4.7256
05:42:21|4.7256
05:42:22|4.7293
05:42:23|4.7293
05:42:23|4.7293
05:42:25|4.7293
05:42:26|4.7293
05:42:27|4.7293
05:42:28|4.7213
05:42:30|4.7213
05:42:30|4.7213
05:42:31|4.7213
05:42:32|4.7213
05:42:33|4.7256
05:42:34|4.7256
05:42:35|4.732
05:42:37|4.732
05:42:39|4.732
05:42:39|4.732
05:42:41|4.732
05:42:43|4.732
05:42:44|4.7412
05:42:44|4.7412
05:42:46|4.7431
05:42:48|4.7431
05:42:49|4.7431
05:42:50|4.745
05:42:51|4.7425
05:42:52|4.7425
05:42:54|4.751
05:42:55|4.751
05:42:55|4.751
05:42:57|4.7557
05:42:58|4.7557
05:42:59|4.7557
05:43:00|4.7493
05:43:01|4.7499
05:43:02|4.7473
05:43:03|4.7475
05:43:05|4.7475
05:43:05|4.7487
05:43:06|4.7397
05:43:07|4.742
05:43:08|4.7429
05:43:09|4.7429
05:43:10|4.7426
05:43:11|4.7466
05:43:12|4.7466
05:43:13|4.7481
05:43:14|4.7481
05:43:15|4.7481
05:43:16|4.7481
05:43:17|4.7481
05:43:19|4.7549
05:43:20|4.7549
05:43:20|4.7549
05:43:22|4.7501
05:43:24|4.7574
05:43:24|4.7574
05:43:25|4.7574
05:43:26|4.7574
05:43:27|4.7574
05:43:28|4.7574
05:43:30|4.7734
05:43:31|4.7627
05:43:31|4.7627
05:43:33|4.7627
05:43:34|4.7708
05:43:35|4.7816
05:43:36|4.7816
05:43:37|4.7816
05:43:39|4.7827
05:43:40|4.7827
05:43:42|4.7827
05:43:43|4.7718
05:43:44|4.7664
05:43:46|4.7754
05:43:47|4.7793
05:43:48|4.783
05:43:49|4.7811
05:43:50|4.7813
05:43:51|4.7857
05:43:52|4.786
05:43:52|4.7858
05:43:54|4.7858
05:43:56|4.7857
05:43:56|4.7857
05:43:57|4.7861
05:43:58|4.7937
05:43:59|4.7937
05:44:01|4.7984
05:44:02|4.8051
05:44:02|4.8026
05:44:04|4.7951
05:44:05|4.7961
05:44:06|4.7954
05:44:07|4.7954
05:44:08|4.7954
05:44:09|4.7954
05:44:10|4.7951
05:44:11|4.7951
05:44:12|4.7951
05:44:13|4.807
05:44:14|4.7957
05:44:15|4.7957
05:44:16|4.7957
05:44:17|4.7949
05:44:18|4.8069
05:44:20|4.7986
05:44:20|4.7986
05:44:22|4.7986
05:44:23|4.8171
05:44:24|4.8171
05:44:26|4.806
05:44:26|4.8048
05:44:27|4.814
05:44:28|4.8021
05:44:29|4.806
05:44:30|4.8072
05:44:31|4.7971
05:44:32|4.8024
05:44:33|4.7982
05:44:34|4.8148
05:44:35|4.8027
05:44:36|4.8027
05:44:37|4.8027
05:44:39|4.8183
05:44:41|4.8183
05:44:42|4.815
05:44:43|4.815
05:44:45|4.815
05:44:46|4.8172
05:44:47|4.8073
05:44:48|4.8044
05:44:49|4.8044
05:44:50|4.8051
05:44:51|4.8052
05:44:53|4.8034
05:44:53|4.8034
05:44:54|4.8183
05:44:55|4.8025
05:44:56|4.8047
05:44:57|4.8049
05:45:00|4.8141
05:45:00|4.799
05:45:01|4.8132
05:45:02|4.8132
05:45:03|4.8132
05:45:05|4.8132
05:45:07|4.8004
05:45:07|4.8062
05:45:09|4.8062
05:45:09|4.8062
05:45:10|4.8062
05:45:12|4.8062
05:45:13|4.8062
05:45:14|4.8062
05:45:15|4.798
05:45:16|4.7957
05:45:18|4.7975
05:45:18|4.798
05:45:19|4.798
05:45:20|4.798
05:45:21|4.798
05:45:22|4.798
05:45:23|4.7999
05:45:24|4.7916
05:45:25|4.7957
05:45:27|4.7961
05:45:27|4.7961
05:45:28|4.7977
05:45:29|4.7953
05:45:31|4.7953
05:45:31|4.7891
05:45:33|4.7891
05:45:34|4.7891
05:45:34|4.7888
05:45:36|4.7882
05:45:36|4.7882
05:45:37|4.7882
05:45:39|4.7888
05:45:39|4.7888
05:45:41|4.7907
05:45:42|4.7907
05:45:43|4.7934
05:45:44|4.7884
05:45:45|4.7857
05:45:47|4.7784
05:45:49|4.7841
05:45:49|4.7783
05:45:50|4.7783
05:45:51|4.7783
05:45:52|4.7783
05:45:53|4.7808
05:45:54|4.7778
05:45:55|4.7778
05:45:57|4.7778
05:45:59|4.7778
05:45:59|4.7778
05:46:00|4.7778
05:46:01|4.7777
05:46:03|4.7778
05:46:04|4.782
05:46:05|4.782
05:46:06|4.782
05:46:07|4.782
05:46:08|4.782
05:46:09|4.7778
05:46:10|4.7778
05:46:11|4.7778
05:46:12|4.7778
05:46:13|4.7777
05:46:14|4.7777
05:46:15|4.7777
05:46:16|4.7777
05:46:17|4.7815
05:46:18|4.7815
05:46:19|4.7898
05:46:20|4.7898
05:46:21|4.7898
05:46:23|4.788
05:46:23|4.7799
05:46:24|4.7799
05:46:26|4.7799
05:46:26|4.7799
05:46:28|4.7799
05:46:29|4.7799
05:46:30|4.7799
05:46:31|4.7962
05:46:32|4.7962
05:46:33|4.7962
05:46:34|4.7962
05:46:35|4.7929
05:46:36|4.7977
05:46:37|4.7874
05:46:38|4.7874
05:46:39|4.7874
05:46:40|4.7874
05:46:42|4.7874
05:46:43|4.7874
05:46:44|4.7874
05:46:45|4.7874
05:46:46|4.7874
05:46:47|4.7874
05:46:48|4.7986
05:46:50|4.7832
05:46:50|4.7832
05:46:52|4.7971
05:46:53|4.7874
05:46:54|4.787
05:46:55|4.787
05:46:56|4.7853
05:46:57|4.7973
05:46:58|4.7973
05:46:59|4.7973
05:47:01|4.7973
05:47:02|4.7973
05:47:03|4.7973
05:47:04|4.7973
05:47:05|4.7973
05:47:05|4.7973
05:47:07|4.7973
05:47:08|4.7973
05:47:09|4.7869
05:47:10|4.7878
05:47:11|4.7878
05:47:12|4.7839
05:47:13|4.784
05:47:14|4.7847
05:47:15|4.7847
05:47:16|4.7847
05:47:17|4.7847
05:47:18|4.7847
05:47:19|4.7847
05:47:20|4.7839
05:47:21|4.779
05:47:22|4.779
05:47:23|4.779
05:47:24|4.779
05:47:25|4.7839
05:47:26|4.784
05:47:27|4.784
05:47:28|4.784
05:47:29|4.784
05:47:30|4.784
05:47:31|4.784
05:47:32|4.784
05:47:33|4.784
05:47:34|4.7919
05:47:35|4.784
05:47:37|4.784
05:47:37|4.7931
05:47:39|4.7931
05:47:40|4.7889
05:47:41|4.7851
05:47:43|4.7851
05:47:44|4.7851
05:47:45|4.7891
05:47:45|4.7871
05:47:47|4.7871
05:47:48|4.7871
05:47:48|4.7871
05:47:51|4.7871
05:47:52|4.7859
05:47:52|4.8062
05:47:54|4.7861
05:47:55|4.7861
05:47:56|4.7861
05:47:57|4.7861
05:47:58|4.7861
05:47:59|4.7861
05:48:00|4.7861
05:48:01|4.8003
05:48:02|4.8003
05:48:04|4.8004
05:48:05|4.7992
05:48:06|4.7993
05:48:07|4.7993
05:48:08|4.7993
05:48:09|4.7991
05:48:10|4.7993
05:48:11|4.7993
05:48:12|4.7993
05:48:13|4.7969
05:48:14|4.8005
05:48:15|4.8005
05:48:16|4.8062
05:48:17|4.8062
05:48:18|4.7994
05:48:19|4.7993
05:48:20|4.7993
05:48:21|4.803
05:48:23|4.8036
05:48:23|4.7971
05:48:24|4.8029
05:48:25|4.7952
05:48:26|4.7994
05:48:27|4.7961
05:48:28|4.7952
05:48:29|4.8003
05:48:30|4.7993
05:48:31|4.7994
05:48:32|4.7988
05:48:34|4.7976
05:48:34|4.7976
05:48:35|4.8044
05:48:36|4.7995
05:48:37|4.7995
05:48:38|4.7978
05:48:39|4.8076
05:48:40|4.8076
05:48:41|4.8076
05:48:43|4.8011
05:48:45|4.8011
05:48:46|4.7981
05:48:46|4.7981
05:48:47|4.7981
05:48:49|4.7981
05:48:50|4.7987
05:48:51|4.7944
05:48:53|4.7943
05:48:54|4.7943
05:48:54|4.7988
05:48:56|4.8071
05:48:57|4.7931
05:48:58|4.7885
05:48:58|4.7885
05:49:00|4.7976
05:49:02|4.7976
05:49:03|4.7867
05:49:04|4.7883
05:49:04|4.79
05:49:05|4.79
05:49:07|4.7887
05:49:09|4.7958
05:49:10|4.7969
05:49:10|4.8134
05:49:12|4.8119
05:49:13|4.7924
05:49:14|4.7924
05:49:15|4.8107
05:49:17|4.8107
05:49:17|4.7986
05:49:19|4.7986
05:49:20|4.7986
05:49:20|4.7986
05:49:22|4.7973
05:49:22|4.8073
05:49:24|4.8073
05:49:25|4.8073
05:49:26|4.8073
05:49:27|4.8073
05:49:28|4.8073
05:49:29|4.8073
05:49:30|4.8036
05:49:31|4.8036
05:49:32|4.8036
05:49:33|4.8036
05:49:34|4.8036
05:49:35|4.7998
05:49:36|4.7993
05:49:37|4.7993
05:49:38|4.8012
05:49:39|4.8008
05:49:40|4.7994
05:49:41|4.8084
05:49:42|4.8022
05:49:43|4.8022
05:49:45|4.8022
05:49:45|4.8084
05:49:47|4.8084
05:49:48|4.8084
05:49:49|4.8084
05:49:50|4.8084
05:49:51|4.8084
05:49:52|4.8084
05:49:53|4.8033
05:49:54|4.8033
05:49:55|4.8032
05:49:56|4.8032
05:49:58|4.8022
05:49:58|4.8022
05:50:00|4.8022
05:50:01|4.8022
05:50:01|4.8022
05:50:03|4.8022
05:50:04|4.8022
05:50:05|4.8022
05:50:07|4.8022
05:50:07|4.8022
05:50:09|4.8022
05:50:10|4.8022
05:50:11|4.8072
05:50:12|4.8072
05:50:14|4.8072
05:50:14|4.807
05:50:16|4.8079
05:50:17|4.8079
05:50:18|4.8209
05:50:19|4.8268
05:50:20|4.8258
05:50:21|4.8282
05:50:23|4.8203
05:50:24|4.8203
05:50:25|4.8203
05:50:25|4.8206
05:50:27|4.8206
05:50:27|4.8206
05:50:28|4.8198
05:50:30|4.8168
05:50:31|4.8061
05:50:31|4.8061
05:50:33|4.8061
05:50:34|4.8061
05:50:35|4.8109
05:50:36|4.819
05:50:37|4.8083
05:50:37|4.8135
05:50:39|4.807
05:50:40|4.807
05:50:41|4.8054
05:50:42|4.8054
05:50:43|4.8016
05:50:43|4.8016
05:50:44|4.8004
05:50:46|4.8022
05:50:47|4.807
05:50:48|4.8028
05:50:50|4.8101
05:50:50|4.818
05:50:52|4.8199
05:50:53|4.8199
05:50:54|4.8199
05:50:55|4.8199
05:50:56|4.8198
05:50:57|4.8198
05:50:58|4.8198
05:51:00|4.8199
05:51:00|4.8267
05:51:01|4.8213
05:51:03|4.8268
05:51:03|4.8268
05:51:05|4.8223
05:51:06|4.8223
05:51:07|4.8218
05:51:08|4.8218
05:51:09|4.8218
05:51:10|4.8218
05:51:11|4.8218
05:51:13|4.8218
05:51:14|4.8218
05:51:15|4.8218
05:51:16|4.8199
05:51:17|4.8199
05:51:18|4.8215
05:51:19|4.8158
05:51:20|4.8158
05:51:21|4.8158
05:51:22|4.8158
05:51:23|4.8158
05:51:24|4.8044
05:51:25|4.8083
05:51:26|4.8121
05:51:28|4.8166
05:51:28|4.8156
05:51:30|4.8075
05:51:31|4.8063
05:51:32|4.8063
05:51:33|4.8073
05:51:33|4.8051
05:51:35|4.8051
05:51:36|4.8063
05:51:36|4.8063
05:51:38|4.7939
05:51:39|4.7862
05:51:40|4.7892
05:51:41|4.788
05:51:42|4.7977
05:51:43|4.7977
05:51:44|4.7977
05:51:45|4.7977
05:51:47|4.7977
05:51:47|4.7977
05:51:48|4.7977
05:51:49|4.7977
05:51:51|4.7977
05:51:52|4.7977
05:51:53|4.7863
05:51:54|4.7863
05:51:55|4.7863
05:51:56|4.7863
05:51:57|4.7863
05:51:58|4.7863
05:51:59|4.7863
05:52:00|4.7863
05:52:01|4.7863
05:52:02|4.7914
05:52:03|4.7914
05:52:05|4.7923
05:52:05|4.7923
05:52:06|4.7923
05:52:07|4.7923
05:52:08|4.7923
05:52:09|4.791
05:52:11|4.791
05:52:13|4.791
05:52:14|4.7907
05:52:15|4.7907
05:52:16|4.7873
05:52:17|4.7873
05:52:19|4.7862
05:52:19|4.7764
05:52:20|4.7764
05:52:21|4.7764
05:52:22|4.7764
05:52:23|4.7764
05:52:24|4.7687
05:52:25|4.754
05:52:26|4.7527
05:52:27|4.7486
05:52:28|4.7445
05:52:29|4.7438
05:52:30|4.739
05:52:31|4.7392
05:52:32|4.7392
05:52:33|4.7392
05:52:34|4.737
05:52:35|4.737
05:52:36|4.737
05:52:37|4.7368
05:52:38|4.7368
05:52:39|4.7298
05:52:40|4.7298
05:52:41|4.7178
05:52:42|4.7178
05:52:43|4.718
05:52:44|4.7188
05:52:46|4.7285
05:52:47|4.7342
05:52:49|4.7214
05:52:50|4.7255
05:52:51|4.7405
05:52:53|4.7405
05:52:54|4.7405
05:52:55|4.7405
05:52:57|4.7288
05:52:57|4.7288
05:52:58|4.7314
05:52:59|4.7314
05:53:01|4.7314
05:53:02|4.7257
05:53:03|4.7227
05:53:04|4.7227
05:53:05|4.7227
05:53:06|4.7227
05:53:08|4.7227
05:53:08|4.7227
05:53:09|4.7227
05:53:11|4.7227
05:53:13|4.7227
05:53:14|4.7227
05:53:15|4.7232
05:53:16|4.7232
05:53:17|4.7232
05:53:18|4.7232
05:53:19|4.7293
05:53:20|4.7241
05:53:21|4.7241
05:53:22|4.7241
05:53:23|4.7241
05:53:25|4.7241
05:53:25|4.7241
05:53:27|4.7241
05:53:28|4.7307
05:53:29|4.7307
05:53:29|4.7274
05:53:30|4.7274
05:53:31|4.727
05:53:33|4.727
05:53:33|4.727
05:53:34|4.727
05:53:36|4.727
05:53:36|4.727
05:53:37|4.727
05:53:38|4.727
05:53:40|4.7344
05:53:41|4.7344
05:53:41|4.7344
05:53:43|4.7344
05:53:44|4.7344
05:53:45|4.727
05:53:46|4.727
05:53:48|4.727
05:53:49|4.727
05:53:50|4.727
05:53:51|4.727
05:53:52|4.727
05:53:53|4.7296
05:53:54|4.7296
05:53:55|4.7296
05:53:56|4.7227
05:53:57|4.7227
05:53:58|4.7227
05:53:59|4.7227
05:54:00|4.7227
05:54:01|4.7227
05:54:02|4.7227
05:54:03|4.7227
05:54:04|4.7227
05:54:05|4.7227
05:54:06|4.7227
05:54:07|4.7227
05:54:09|4.7308
05:54:09|4.7308
05:54:11|4.7297
05:54:12|4.7267
05:54:12|4.7267
05:54:14|4.7267
05:54:15|4.7267
05:54:16|4.7306
05:54:17|4.7334
05:54:18|4.7334
05:54:19|4.7266
05:54:20|4.7321
05:54:21|4.7321
05:54:22|4.7269
05:54:23|4.7269
05:54:24|4.7266
05:54:25|4.7266
05:54:26|4.7266
05:54:27|4.7266
05:54:28|4.7266
05:54:29|4.7299
05:54:30|4.7299
05:54:31|4.7299
05:54:32|4.7299
05:54:33|4.7299
05:54:34|4.7299
05:54:35|4.7299
05:54:36|4.7299
05:54:37|4.7299
05:54:38|4.7324
05:54:39|4.7324
05:54:40|4.7324
05:54:41|4.7274
05:54:42|4.7274
05:54:43|4.7274
05:54:44|4.7235
05:54:45|4.7235
05:54:46|4.7235
05:54:47|4.7318
05:54:49|4.7318
05:54:51|4.7318
05:54:52|4.7318
05:54:54|4.7271
05:54:55|4.7271
05:54:56|4.7262
05:54:57|4.7262
05:54:58|4.7262
05:54:59|4.7285
05:55:01|4.7232
05:55:02|4.7369
05:55:03|4.7286
05:55:03|4.7305
05:55:05|4.73
05:55:06|4.73
05:55:08|4.73
05:55:09|4.73
05:55:09|4.73
05:55:10|4.73
05:55:12|4.7237
05:55:13|4.7245
05:55:14|4.7172
05:55:15|4.7173
05:55:17|4.7173
05:55:18|4.7202
05:55:19|4.7202
05:55:19|4.7155
05:55:21|4.721
05:55:21|4.7184
05:55:22|4.7189
05:55:24|4.7273
05:55:24|4.7192
05:55:25|4.7192
05:55:27|4.7288
05:55:27|4.7261
05:55:28|4.7284
05:55:29|4.7288
05:55:31|4.7198
05:55:32|4.7292
05:55:32|4.7285
05:55:34|4.7292
05:55:34|4.7292
05:55:35|4.7292
05:55:36|4.7292
05:55:37|4.7292
05:55:38|4.7292
05:55:40|4.7292
05:55:40|4.7292
05:55:42|4.7292
05:55:42|4.7292
05:55:43|4.7296
05:55:44|4.7299
05:55:45|4.7299
05:55:47|4.7299
05:55:48|4.7405
05:55:49|4.7405
05:55:51|4.7356
05:55:52|4.7431
05:55:54|4.7506
05:55:55|4.7512
05:55:56|4.7512
05:55:57|4.7512
05:55:58|4.7512
05:55:58|4.7512
05:56:00|4.7512
05:56:01|4.7512
05:56:02|4.7578
05:56:04|4.7482
05:56:05|4.7482
05:56:06|4.7482
05:56:07|4.7536
05:56:08|4.7536
05:56:09|4.7536
05:56:10|4.7536
05:56:10|4.7536
05:56:12|4.7536
05:56:13|4.7536
05:56:14|4.7536
05:56:15|4.752
05:56:16|4.7585
05:56:17|4.7585
05:56:18|4.7509
05:56:19|4.7509
05:56:20|4.7509
05:56:21|4.7509
05:56:22|4.7509
05:56:23|4.7441
05:56:24|4.7441
05:56:25|4.7441
05:56:26|4.7441
05:56:27|4.7441
05:56:29|4.7441
05:56:30|4.7441
05:56:31|4.7441
05:56:31|4.7441
05:56:33|4.7441
05:56:33|4.7441
05:56:34|4.7441
05:56:36|4.7514
05:56:37|4.7514
05:56:38|4.7514
05:56:40|4.7514
05:56:40|4.7514
05:56:41|4.7514
05:56:42|4.7514
05:56:44|4.7514
05:56:45|4.7514
05:56:46|4.7514
05:56:47|4.7635
05:56:48|4.7665
05:56:49|4.7665
05:56:50|4.7665
05:56:52|4.7665
05:56:53|4.7665
05:56:54|4.7665
05:56:55|4.7665
05:56:56|4.7774
05:56:57|4.7774
05:56:58|4.7738
05:56:59|4.7738
05:57:00|4.7738
05:57:01|4.7738
05:57:02|4.7738
05:57:04|4.7701
05:57:05|4.7701
05:57:07|4.7701
05:57:07|4.7701
05:57:08|4.7701
05:57:09|4.7611
05:57:10|4.7611
05:57:11|4.7611
05:57:12|4.7585
05:57:13|4.7585
05:57:15|4.7509
05:57:17|4.7509
05:57:17|4.7509
05:57:18|4.7509
05:57:19|4.7509
05:57:20|4.7492
05:57:21|4.7492
05:57:22|4.7492
05:57:23|4.7528
05:57:24|4.7528
05:57:25|4.7528
05:57:26|4.7528
05:57:27|4.7528
05:57:28|4.7528
05:57:29|4.7528
05:57:30|4.7528
05:57:31|4.7528
05:57:32|4.764
05:57:33|4.7439
05:57:34|4.7439
05:57:35|4.7514
05:57:36|4.7358
05:57:37|4.7358
05:57:38|4.7358
05:57:40|4.7358
05:57:40|4.7358
05:57:41|4.7358
05:57:42|4.7358
05:57:44|4.74
05:57:45|4.74
05:57:46|4.74
05:57:47|4.74
05:57:48|4.74
05:57:49|4.74
05:57:50|4.74
05:57:51|4.74
05:57:53|4.74
05:57:54|4.74
05:57:56|4.7474
05:57:56|4.7474
05:57:58|4.7474
05:57:59|4.7474
05:58:01|4.7474
05:58:02|4.7437
05:58:04|4.7437
05:58:05|4.7437
05:58:07|4.7465
05:58:07|4.7464
05:58:08|4.7464
05:58:09|4.7464
05:58:10|4.746
05:58:12|4.746
05:58:13|4.746
05:58:14|4.746
05:58:15|4.746
05:58:16|4.746
05:58:17|4.746
05:58:18|4.746
05:58:19|4.746
05:58:20|4.7445
05:58:21|4.7445
05:58:21|4.7445
05:58:24|4.7445
05:58:24|4.7445
05:58:25|4.7445
05:58:26|4.7445
05:58:27|4.7445
05:58:29|4.7445
05:58:30|4.7445
05:58:31|4.7371
05:58:32|4.7296
05:58:33|4.7381
05:58:34|4.7381
05:58:35|4.7197
05:58:36|4.7121
05:58:36|4.7121
05:58:37|4.7121
05:58:38|4.72
05:58:39|4.72
05:58:41|4.72
05:58:42|4.72
05:58:43|4.72
05:58:44|4.7187
05:58:45|4.7187
05:58:46|4.7187
05:58:47|4.7183
05:58:48|4.7183
05:58:49|4.7183
05:58:49|4.7183
05:58:51|4.7183
05:58:53|4.7097
05:58:54|4.7097
05:58:55|4.7112
05:58:55|4.7028
05:58:57|4.7023
05:58:58|4.7023
05:58:59|4.7029
05:59:00|4.7029
05:59:01|4.7029
05:59:02|4.7063
05:59:04|4.7063
05:59:05|4.6965
05:59:06|4.6948
05:59:07|4.6948
05:59:09|4.69
05:59:10|4.69
05:59:11|4.69
05:59:13|4.6976
05:59:13|4.6976
05:59:15|4.7223
05:59:16|4.7223
05:59:17|4.6969
05:59:18|4.6969
05:59:19|4.6969
05:59:21|4.7135
05:59:22|4.7135
05:59:22|4.6996
05:59:24|4.7104
05:59:25|4.7043
05:59:25|4.6998
05:59:26|4.7104
05:59:28|4.7104
05:59:29|4.7069
05:59:31|4.7064
05:59:32|4.7063
05:59:32|4.7064
05:59:33|4.7064
05:59:35|4.7065
05:59:35|4.7065
05:59:37|4.7065
05:59:38|4.7065
05:59:38|4.7065
05:59:39|4.7065
05:59:40|4.7065
05:59:41|4.7065
05:59:42|4.7209
05:59:43|4.7203
05:59:44|4.7203
05:59:45|4.7181
05:59:46|4.7208
05:59:47|4.7171
05:59:48|4.7157
05:59:49|4.7157
05:59:51|4.7156
05:59:52|4.7179
05:59:52|4.7189
05:59:54|4.7177
05:59:55|4.7177
05:59:56|4.7178
05:59:57|4.7178
05:59:59|4.7171
06:00:00|4.7196
06:00:02|4.7178
06:00:03|4.7178
06:00:04|4.7178
06:00:05|4.7178
06:00:07|4.7178
06:00:08|4.7178
06:00:09|4.7178
06:00:09|4.7178
06:00:11|4.7178
06:00:12|4.716
06:00:13|4.716
06:00:14|4.716
06:00:15|4.716
06:00:16|4.7222
06:00:17|4.7222
06:00:18|4.7222
06:00:19|4.7222
06:00:20|4.7222
06:00:21|4.7222
06:00:22|4.7222
06:00:23|4.716
06:00:24|4.716
06:00:25|4.716
06:00:26|4.716
06:00:27|4.716
06:00:28|4.7155
06:00:29|4.7155
06:00:30|4.7155
06:00:31|4.7155
06:00:32|4.7155
06:00:33|4.7155
06:00:34|4.716
06:00:36|4.716
06:00:36|4.716
06:00:37|4.716
06:00:38|4.716
06:00:39|4.7235
06:00:40|4.7235
06:00:41|4.7252
06:00:42|4.7106
06:00:43|4.7106
06:00:44|4.7106
06:00:45|4.7106
06:00:46|4.7106
06:00:47|4.7106
06:00:48|4.732
06:00:49|4.732
06:00:50|4.732
06:00:52|4.732
06:00:52|4.7258
06:00:53|4.7266
06:00:55|4.7266
06:00:57|4.7266
06:00:58|4.7266
06:00:58|4.7266
06:01:00|4.7266
06:01:00|4.7266
06:01:02|4.7204
06:01:03|4.7204
06:01:05|4.7099
06:01:05|4.7099
06:01:08|4.7099
06:01:08|4.7099
06:01:10|4.7099
06:01:12|4.7099
06:01:13|4.7099
06:01:13|4.7099
06:01:14|4.7069
06:01:15|4.7065
06:01:16|4.71
06:01:17|4.71
06:01:18|4.71
06:01:19|4.71
06:01:20|4.71
06:01:21|4.71
06:01:22|4.71
06:01:24|4.71
06:01:25|4.71
06:01:26|4.7092
06:01:27|4.7064
06:01:28|4.7064
06:01:29|4.7064
06:01:30|4.7157
06:01:31|4.7199
06:01:32|4.7159
06:01:33|4.7159
06:01:34|4.7159
06:01:35|4.7159
06:01:36|4.7172
06:01:37|4.7091
06:01:38|4.7065
06:01:39|4.7065
06:01:40|4.7065
06:01:41|4.7189
06:01:42|4.7089
06:01:43|4.7089
06:01:44|4.7089
06:01:46|4.7089
06:01:46|4.7089
06:01:47|4.7147
06:01:48|4.7156
06:01:49|4.7064
06:01:50|4.7028
06:01:51|4.7028
06:01:52|4.7075
06:01:53|4.7018
06:01:54|4.7018
06:01:56|4.7018
06:01:58|4.7138
06:01:59|4.7044
06:02:01|4.7031
06:02:02|4.7022
06:02:04|4.6803
06:02:05|4.6963
06:02:06|4.6963
06:02:07|4.6963
06:02:08|4.6963
06:02:10|4.6843
06:02:10|4.6843
06:02:11|4.6805
06:02:13|4.677
06:02:13|4.677
06:02:15|4.6843
06:02:16|4.6843
06:02:17|4.6843
06:02:18|4.6843
06:02:20|4.6843
06:02:21|4.6839
06:02:22|4.6839
06:02:23|4.6839
06:02:24|4.6735
06:02:25|4.6731
06:02:26|4.6731
06:02:26|4.6743
06:02:28|4.6743
06:02:29|4.6743
06:02:31|4.6743
06:02:31|4.6743
06:02:32|4.6743
06:02:33|4.6686
06:02:35|4.6686
06:02:35|4.6686
06:02:36|4.6763
06:02:37|4.6763
06:02:38|4.6763
06:02:40|4.6763
06:02:40|4.6752
06:02:41|4.6749
06:02:43|4.6749
06:02:43|4.6749
06:02:45|4.6749
06:02:45|4.6749
06:02:47|4.66
06:02:47|4.6696
06:02:49|4.6676
06:02:49|4.6676
06:02:51|4.6618
06:02:51|4.6568
06:02:53|4.6584
06:02:53|4.6584
06:02:54|4.6584
06:02:55|4.6569
06:02:57|4.6569
06:02:58|4.6569
06:03:00|4.6638
06:03:01|4.6638
06:03:02|4.6638
06:03:03|4.6617
06:03:04|4.6617
06:03:06|4.6618
06:03:07|4.6617
06:03:08|4.6574
06:03:10|4.6633
06:03:10|4.6676
06:03:11|4.6668
06:03:12|4.6668
06:03:13|4.6668
06:03:15|4.6668
06:03:16|4.6668
06:03:17|4.6668
06:03:18|4.6612
06:03:20|4.6617
06:03:20|4.6619
06:03:22|4.6675
06:03:24|4.6675
06:03:24|4.6675
06:03:26|4.6675
06:03:27|4.6675
06:03:28|4.6623
06:03:30|4.6623
06:03:30|4.6624
06:03:31|4.6624
06:03:32|4.6624
06:03:33|4.6624
06:03:35|4.6624
06:03:35|4.6683
06:03:36|4.6764
06:03:37|4.6764
06:03:38|4.6764
06:03:39|4.678
06:03:40|4.6851
06:03:41|4.6809
06:03:42|4.6906
06:03:43|4.6905
06:03:44|4.6946
06:03:46|4.6956
06:03:46|4.6956
06:03:47|4.6956
06:03:48|4.6956
06:03:49|4.6957
06:03:50|4.6908
06:03:51|4.6908
06:03:52|4.691
06:03:53|4.6956
06:03:54|4.6956
06:03:55|4.6974
06:03:56|4.6974
06:03:57|4.6974
06:03:59|4.6974
06:04:00|4.6974
06:04:01|4.6974
06:04:02|4.6906
06:04:03|4.6906
06:04:05|4.6732
06:04:06|4.6837
06:04:07|4.6837
06:04:07|4.6837
06:04:09|4.6837
06:04:10|4.6837
06:04:12|4.6837
06:04:13|4.6834
06:04:13|4.6834
06:04:14|4.6834
06:04:15|4.6904
06:04:17|4.6904
06:04:19|4.6904
06:04:19|4.6904
06:04:20|4.6904
06:04:21|4.6904
06:04:22|4.6904
06:04:23|4.6904
06:04:24|4.6896
06:04:25|4.6896
06:04:26|4.6896
06:04:28|4.677
06:04:30|4.677
06:04:30|4.677
06:04:31|4.677
06:04:32|4.677
06:04:33|4.6896
06:04:35|4.6896
06:04:36|4.7019
06:04:36|4.684
06:04:38|4.684
06:04:39|4.6991
06:04:39|4.6991
06:04:40|4.7029
06:04:41|4.7029
06:04:43|4.7029
06:04:43|4.7029
06:04:45|4.7029
06:04:45|4.7059
06:04:47|4.7116
06:04:47|4.7045
06:04:49|4.7121
06:04:50|4.7165
06:04:51|4.7165
06:04:51|4.7165
06:04:52|4.7165
06:04:54|4.7188
06:04:55|4.7188
06:04:56|4.7188
06:04:57|4.7188
06:04:57|4.7129
06:05:00|4.718
06:05:00|4.718
06:05:02|4.7094
06:05:04|4.7094
06:05:04|4.7094
06:05:05|4.7094
06:05:07|4.7094
06:05:08|4.7134
06:05:09|4.717
06:05:10|4.717
06:05:11|4.717
06:05:12|4.717
06:05:13|4.7116
06:05:15|4.7235
06:05:16|4.7306
06:05:17|4.7306
06:05:17|4.7306
06:05:20|4.7306
06:05:20|4.7227
06:05:21|4.7273
06:05:22|4.7273
06:05:23|4.7273
06:05:24|4.7228
06:05:25|4.7228
06:05:26|4.7306
06:05:27|4.74
06:05:28|4.7431
06:05:29|4.7473
06:05:30|4.7504
06:05:31|4.7453
06:05:32|4.7453
06:05:33|4.7453
06:05:34|4.7453
06:05:35|4.7495
06:05:36|4.7495
06:05:37|4.7495
06:05:38|4.7495
06:05:39|4.7495
06:05:40|4.7473
06:05:41|4.7473
06:05:42|4.7374
06:05:43|4.7374
06:05:44|4.7374
06:05:45|4.7374
06:05:46|4.7416
06:05:47|4.7416
06:05:48|4.7561
06:05:49|4.7647
06:05:50|4.7647
06:05:51|4.7653
06:05:52|4.7653
06:05:53|4.7639
06:05:54|4.7687
06:05:55|4.7687
06:05:56|4.7694
06:05:58|4.7641
06:05:58|4.7668
06:05:59|4.7681
06:06:00|4.7681
06:06:02|4.7582
06:06:03|4.754
06:06:04|4.7611
06:06:06|4.7661
06:06:07|4.7661
06:06:09|4.768
06:06:09|4.768
06:06:10|4.768
06:06:11|4.768
06:06:12|4.768
06:06:13|4.7783
06:06:14|4.7783
06:06:15|4.7783
06:06:16|4.7725
06:06:17|4.7725
06:06:19|4.7946
06:06:20|4.7775
06:06:21|4.7775
06:06:22|4.7832
06:06:23|4.7832
06:06:24|4.7804
06:06:25|4.7945
06:06:27|4.7816
06:06:27|4.7821
06:06:28|4.7821
06:06:29|4.7907
06:06:30|4.7907
06:06:31|4.786
06:06:32|4.7832
06:06:33|4.782
06:06:34|4.7892
06:06:35|4.7871
06:06:36|4.7871
06:06:37|4.7904
06:06:38|4.7848
06:06:39|4.8
06:06:40|4.804
06:06:41|4.804
06:06:42|4.7993
06:06:43|4.7993
06:06:44|4.7926
06:06:45|4.7956
06:06:46|4.7984
06:06:47|4.7965
06:06:49|4.7976
06:06:49|4.791
06:06:51|4.8004
06:06:52|4.8004
06:06:53|4.8004
06:06:54|4.7929
06:06:55|4.7929
06:06:56|4.7929
06:06:57|4.7929
06:06:58|4.7958
06:07:00|4.7941
06:07:01|4.7902
06:07:03|4.7905
06:07:04|4.7971
06:07:05|4.7971
06:07:07|4.7919
06:07:07|4.7919
06:07:09|4.7857
06:07:10|4.7857
06:07:11|4.7893
06:07:12|4.7866
06:07:13|4.7866
06:07:14|4.7866
06:07:15|4.7866
06:07:16|4.79
06:07:17|4.79
06:07:18|4.79
06:07:20|4.79
06:07:21|4.79
06:07:22|4.79
06:07:23|4.786
06:07:24|4.786
06:07:25|4.786
06:07:26|4.786
06:07:27|4.7859
06:07:28|4.7859
06:07:29|4.7859
06:07:30|4.7827
06:07:31|4.7827
06:07:33|4.7922
06:07:34|4.7838
06:07:34|4.7838
06:07:36|4.7838
06:07:37|4.7838
06:07:38|4.7838
06:07:39|4.7878
06:07:39|4.7878
06:07:40|4.7878
06:07:41|4.7878
06:07:43|4.7878
06:07:44|4.7878
06:07:45|4.7853
06:07:46|4.7853
06:07:46|4.7853
06:07:47|4.7853
06:07:49|4.7853
06:07:50|4.7796
06:07:50|4.7796
06:07:52|4.7796
06:07:53|4.7796
06:07:54|4.7796
06:07:55|4.7918
06:07:56|4.7963
06:07:57|4.7919
06:07:58|4.7919
06:07:59|4.7918
06:08:00|4.7918
06:08:02|4.7853
06:08:03|4.7858
06:08:04|4.7858
06:08:05|4.7858
06:08:06|4.777
06:08:07|4.7783
06:08:08|4.7779
06:08:10|4.7772
06:08:10|4.7772
06:08:12|4.7834
06:08:14|4.7829
06:08:14|4.7829
06:08:15|4.7829
06:08:17|4.7857
06:08:17|4.7787
06:08:19|4.7787
06:08:19|4.7787
06:08:21|4.7816
06:08:21|4.7816
06:08:23|4.7816
06:08:24|4.7783
06:08:25|4.7856
06:08:25|4.7857
06:08:27|4.7862
06:08:28|4.7862
06:08:29|4.7861
06:08:30|4.7861
06:08:31|4.7861
06:08:32|4.7861
06:08:33|4.7861
06:08:34|4.7861
06:08:36|4.7798
06:08:36|4.7798
06:08:37|4.7829
06:08:38|4.7829
06:08:39|4.7816
06:08:40|4.7816
06:08:41|4.7891
06:08:43|4.7891
06:08:43|4.7735
06:08:44|4.7656
06:08:46|4.7648
06:08:47|4.7648
06:08:48|4.7725
06:08:49|4.7742
06:08:50|4.7742
06:08:51|4.7742
06:08:52|4.7694
06:08:53|4.7694
06:08:53|4.7726
06:08:55|4.7726
06:08:57|4.7726
06:08:57|4.76
06:08:58|4.7505
06:08:59|4.7505
06:09:00|4.7506
06:09:01|4.7506
06:09:03|4.7509
06:09:05|4.7509
06:09:06|4.7509
06:09:07|4.7509
06:09:09|4.7509
06:09:10|4.7501
06:09:11|4.7501
06:09:13|4.7642
06:09:13|4.7642
06:09:15|4.7533
06:09:16|4.7533
06:09:17|4.7533
06:09:18|4.7533
06:09:20|4.7533
06:09:21|4.7599
06:09:22|4.7599
06:09:22|4.7599
06:09:23|4.7599
06:09:24|4.7599
06:09:26|4.7611
06:09:27|4.7611
06:09:28|4.7611
06:09:29|4.7611
06:09:30|4.7611
06:09:31|4.7611
06:09:32|4.7599
06:09:33|4.7599
06:09:34|4.7599
06:09:35|4.7599
06:09:36|4.7599
06:09:37|4.7599
06:09:38|4.7599
06:09:39|4.7599
06:09:40|4.7599
06:09:41|4.7599
06:09:42|4.7599
06:09:43|4.7599
06:09:44|4.7599
06:09:45|4.7599
06:09:46|4.7599
06:09:47|4.7599
06:09:48|4.7599
06:09:49|4.7599
06:09:50|4.7599
06:09:51|4.7599
06:09:52|4.7599
06:09:54|4.7599
06:09:54|4.7501
06:09:55|4.7599
06:09:56|4.7599
06:09:58|4.7658
06:09:58|4.7658
06:10:00|4.7658
06:10:00|4.76
06:10:02|4.76
06:10:03|4.76
06:10:04|4.76
06:10:06|4.7578
06:10:06|4.7578
06:10:08|4.7578
06:10:10|4.7578
06:10:11|4.7578
06:10:12|4.759
06:10:13|4.759
06:10:14|4.759
06:10:15|4.759
06:10:16|4.759
06:10:17|4.759
06:10:18|4.7534
06:10:20|4.7534
06:10:21|4.7534
06:10:22|4.7534
06:10:23|4.7534
06:10:23|4.752
06:10:25|4.752
06:10:26|4.752
06:10:27|4.752
06:10:28|4.751
06:10:29|4.759
06:10:30|4.759
06:10:31|4.759
06:10:32|4.759
06:10:33|4.759
06:10:34|4.7507
06:10:35|4.7507
06:10:36|4.7507
06:10:37|4.7507
06:10:38|4.7507
06:10:39|4.7507
06:10:40|4.7501
06:10:41|4.7501
06:10:42|4.7501
06:10:43|4.7501
06:10:44|4.7501
06:10:45|4.7568
06:10:46|4.7568
06:10:47|4.7568
06:10:48|4.7568
06:10:49|4.7568
06:10:50|4.7568
06:10:51|4.7516
06:10:52|4.7516
06:10:53|4.7516
06:10:54|4.7516
06:10:55|4.7516
06:10:56|4.7516
06:10:57|4.7513
06:10:58|4.7513
06:10:59|4.7513
06:11:00|4.7513
06:11:01|4.7513
06:11:02|4.7512
06:11:04|4.7512
06:11:04|4.75
06:11:06|4.75
06:11:08|4.7585
06:11:08|4.75
06:11:09|4.75
06:11:10|4.75
06:11:11|4.75
06:11:12|4.7384
06:11:14|4.76
06:11:15|4.7536
06:11:16|4.7536
06:11:17|4.7545
06:11:18|4.7604
06:11:19|4.7436
06:11:20|4.7436
06:11:21|4.7436
06:11:22|4.7407
06:11:23|4.7407
06:11:24|4.7407
06:11:25|4.7407
06:11:26|4.7463
06:11:27|4.7463
06:11:28|4.74
06:11:29|4.7388
06:11:30|4.7348
06:11:31|4.7348
06:11:32|4.7348
06:11:33|4.7348
06:11:34|4.7443
06:11:35|4.7443
06:11:36|4.7407
06:11:37|4.7331
06:11:38|4.73
06:11:39|4.73
06:11:40|4.73
06:11:41|4.7292
06:11:42|4.7292
06:11:43|4.7372
06:11:44|4.7372
06:11:45|4.7395
06:11:46|4.7378
06:11:47|4.7415
06:11:48|4.7417
06:11:50|4.7417
06:11:51|4.7417
06:11:51|4.7417
06:11:52|4.7417
06:11:53|4.7444
06:11:55|4.7444
06:11:55|4.7444
06:11:56|4.7444
06:11:58|4.7509
06:11:59|4.7477
06:11:59|4.7477
06:12:00|4.7477
06:12:02|4.7477
06:12:02|4.7477
06:12:03|4.7585
06:12:04|4.7528
06:12:06|4.7641
06:12:08|4.7599
06:12:09|4.7612
06:12:11|4.7568
06:12:11|4.7568
06:12:13|4.7568
06:12:14|4.7568
06:12:16|4.7554
06:12:17|4.7554
06:12:17|4.7554
06:12:19|4.7554
06:12:20|4.7599
06:12:21|4.7522
06:12:23|4.7522
06:12:24|4.7522
06:12:25|4.7522
06:12:26|4.7597
06:12:27|4.7518
06:12:28|4.7518
06:12:30|4.7518
06:12:30|4.7518
06:12:31|4.7518
06:12:32|4.7438
06:12:33|4.7438
06:12:35|4.7515
06:12:35|4.7513
06:12:36|4.7522
06:12:37|4.7522
06:12:38|4.7545
06:12:40|4.7545
06:12:41|4.7545
06:12:42|4.7545
06:12:43|4.7545
06:12:44|4.7464
06:12:45|4.7464
06:12:46|4.7464
06:12:46|4.7464
06:12:48|4.7464
06:12:49|4.7464
06:12:50|4.7451
06:12:51|4.7522
06:12:52|4.7522
06:12:53|4.7522
06:12:54|4.7522
06:12:55|4.7348
06:12:56|4.7348
06:12:57|4.7348
06:12:58|4.7425
06:12:59|4.7425
06:13:00|4.7425
06:13:02|4.741
06:13:02|4.741
06:13:03|4.741
06:13:04|4.741
06:13:05|4.741
06:13:07|4.7345
06:13:09|4.7345
06:13:10|4.7345
06:13:11|4.734
06:13:11|4.7304
06:13:14|4.7378
06:13:14|4.7378
06:13:15|4.7378
06:13:17|4.7378
06:13:18|4.7302
06:13:19|4.7302
06:13:20|4.7302
06:13:22|4.7244
06:13:22|4.7207
06:13:23|4.7207
06:13:24|4.7206
06:13:25|4.7206
06:13:26|4.7262
06:13:27|4.7144
06:13:28|4.7144
06:13:30|4.7142
06:13:30|4.7142
06:13:32|4.7142
06:13:33|4.7142
06:13:34|4.7173
06:13:35|4.7173
06:13:35|4.7212
06:13:37|4.7212
06:13:38|4.7212
06:13:38|4.7212
06:13:39|4.7097
06:13:41|4.7101
06:13:42|4.7331
06:13:43|4.7136
06:13:44|4.7136
06:13:45|4.7098
06:13:45|4.7098
06:13:46|4.7173
06:13:49|4.7173
06:13:49|4.7173
06:13:50|4.7173
06:13:51|4.7145
06:13:52|4.7144
06:13:53|4.7134
06:13:54|4.7134
06:13:55|4.7165
06:13:56|4.7153
06:13:58|4.7153
06:13:58|4.7153
06:13:59|4.7153
06:14:00|4.7153
06:14:01|4.7153
06:14:03|4.7253
06:14:03|4.7253
06:14:05|4.7253
06:14:05|4.7253
06:14:06|4.726
06:14:08|4.726
06:14:09|4.726
06:14:11|4.726
06:14:12|4.726
06:14:13|4.7282
06:14:14|4.7378
06:14:15|4.7378
06:14:16|4.7378
06:14:17|4.7378
06:14:18|4.7387
06:14:19|4.7387
06:14:20|4.7387
06:14:22|4.7387
06:14:23|4.7444
06:14:24|4.7471
06:14:24|4.7431
06:14:26|4.7431
06:14:27|4.7431
06:14:27|4.7431
06:14:28|4.7328
06:14:30|4.7575
06:14:30|4.7546
06:14:31|4.7546
06:14:33|4.7546
06:14:33|4.7546
06:14:35|4.7546
06:14:35|4.7472
06:14:37|4.7472
06:14:38|4.7472
06:14:39|4.7472
06:14:40|4.7472
06:14:40|4.7455
06:14:42|4.7455
06:14:43|4.7455
06:14:44|4.7455
06:14:45|4.7455
06:14:46|4.7455
06:14:47|4.7509
06:14:48|4.7509
06:14:50|4.7509
06:14:51|4.7509
06:14:52|4.7438
06:14:52|4.7438
06:14:54|4.7438
06:14:55|4.7438
06:14:56|4.7438
06:14:57|4.7438
06:14:58|4.7437
06:14:59|4.7437
06:14:59|4.7437
06:15:00|4.7487
06:15:02|4.7487
06:15:03|4.742
06:15:04|4.742
06:15:05|4.742
06:15:06|4.7421
06:15:07|4.7421
06:15:08|4.738
06:15:10|4.738
06:15:11|4.738
06:15:13|4.738
06:15:14|4.738
06:15:15|4.7402
06:15:16|4.7402
06:15:18|4.7402
06:15:19|4.7402
06:15:19|4.7383
06:15:21|4.7383
06:15:22|4.7383
06:15:23|4.7383
06:15:24|4.7383
06:15:25|4.7383
06:15:26|4.7372
06:15:27|4.7372
06:15:28|4.7372
06:15:28|4.7372
06:15:30|4.7372
06:15:31|4.7372
06:15:32|4.7349
06:15:33|4.7349
06:15:34|4.7349
06:15:35|4.7349
06:15:36|4.7349
06:15:37|4.7349
06:15:38|4.7272
06:15:39|4.75
06:15:40|4.75
06:15:40|4.75
06:15:42|4.75
06:15:42|4.75
06:15:44|4.7393
06:15:46|4.7393
06:15:47|4.7393
06:15:48|4.7392
06:15:49|4.7392
06:15:50|4.7392
06:15:51|4.7392
06:15:52|4.7345
06:15:53|4.7345
06:15:54|4.7345
06:15:54|4.7397
06:15:56|4.7397
06:15:57|4.7397
06:15:58|4.7397
06:15:59|4.7423
06:16:00|4.7423
06:16:01|4.752
06:16:02|4.752
06:16:03|4.752
06:16:04|4.752
06:16:05|4.752
06:16:06|4.7502
06:16:07|4.7585
06:16:08|4.7585
06:16:09|4.7585
06:16:11|4.7606
06:16:12|4.7606
06:16:13|4.7606
06:16:15|4.7606
06:16:16|4.7606
06:16:17|4.755
06:16:19|4.755
06:16:19|4.755
06:16:21|4.755
06:16:22|4.7541
06:16:23|4.7541
06:16:25|4.7541
06:16:26|4.7541
06:16:27|4.7541
06:16:28|4.7541
06:16:28|4.7542
06:16:30|4.762
06:16:30|4.762
06:16:32|4.7656
06:16:33|4.7656
06:16:34|4.7656
06:16:35|4.7656
06:16:37|4.7656
06:16:38|4.7656
06:16:39|4.7689
06:16:40|4.7689
06:16:41|4.7689
06:16:42|4.7689
06:16:43|4.7651
06:16:43|4.7652
06:16:45|4.7652
06:16:46|4.7652
06:16:47|4.7652
06:16:48|4.7652
06:16:49|4.7652
06:16:50|4.7635
06:16:51|4.7635
06:16:52|4.7635
06:16:53|4.7764
06:16:54|4.7764
06:16:55|4.7764
06:16:56|4.781
06:16:57|4.781
06:16:58|4.781
06:16:59|4.7871
06:17:00|4.7899
06:17:02|4.7836
06:17:03|4.7836
06:17:04|4.7836
06:17:05|4.7836
06:17:06|4.7836
06:17:07|4.7852
06:17:08|4.7852
06:17:09|4.7852
06:17:10|4.7852
06:17:11|4.8314
06:17:12|4.8102
06:17:13|4.812
06:17:15|4.82
06:17:16|4.8197
06:17:16|4.8166
06:17:18|4.8262
06:17:19|4.8262
06:17:20|4.8251
06:17:21|4.8251
06:17:23|4.8257
06:17:24|4.8203
06:17:25|4.8206
06:17:26|4.8206
06:17:27|4.8206
06:17:28|4.8206
06:17:29|4.8172
06:17:29|4.8172
06:17:31|4.825
06:17:32|4.8306
06:17:33|4.8258
06:17:34|4.8258
06:17:35|4.8258
06:17:36|4.8258
06:17:37|4.8258
06:17:38|4.8258
06:17:39|4.8258
06:17:40|4.8257
06:17:41|4.8257
06:17:42|4.8257
06:17:43|4.8257
06:17:44|4.8257
06:17:45|4.8194
06:17:46|4.8194
06:17:47|4.8194
06:17:48|4.8194
06:17:49|4.8194
06:17:50|4.8194
06:17:51|4.8129
06:17:52|4.8129
06:17:53|4.8126
06:17:54|4.8215
06:17:55|4.8257
06:17:56|4.8313
06:17:57|4.831
06:17:58|4.8378
06:17:59|4.8378
06:18:00|4.8336
06:18:01|4.8337
06:18:03|4.8299
06:18:04|4.8299
06:18:05|4.8299
06:18:06|4.8374
06:18:06|4.8238
06:18:08|4.8301
06:18:09|4.8301
06:18:10|4.8204
06:18:11|4.8204
06:18:13|4.8204
06:18:15|4.8204
06:18:16|4.8205
06:18:18|4.828
06:18:18|4.828
06:18:19|4.8288
06:18:20|4.8288
06:18:21|4.8288
06:18:22|4.8288
06:18:23|4.8288
06:18:24|4.8301
06:18:26|4.8332
06:18:26|4.8332
06:18:27|4.8332
06:18:28|4.8305
06:18:30|4.8269
06:18:31|4.8228
06:18:32|4.8228
06:18:33|4.8265
06:18:34|4.8277
06:18:35|4.8278
06:18:36|4.8278
06:18:37|4.8278
06:18:38|4.829
06:18:40|4.829
06:18:41|4.8273
06:18:43|4.8273
06:18:43|4.8273
06:18:44|4.8273
06:18:45|4.827
06:18:46|4.8271
06:18:48|4.827
06:18:48|4.827
06:18:49|4.8277
06:18:50|4.8277
06:18:51|4.827
06:18:52|4.8237
06:18:53|4.8237
06:18:54|4.8245
06:18:55|4.8253
06:18:56|4.8253
06:18:57|4.8253
06:18:58|4.8253
06:18:59|4.8256
06:19:00|4.8256
06:19:01|4.8256
06:19:02|4.8256
06:19:03|4.8265
06:19:04|4.8468
06:19:05|4.8468
06:19:06|4.8468
06:19:07|4.8468
06:19:09|4.8468
06:19:09|4.8273
06:19:10|4.8324
06:19:11|4.8324
06:19:13|4.8279
06:19:15|4.8279
06:19:16|4.8277
06:19:18|4.8201
06:19:18|4.8201
06:19:20|4.82
06:19:21|4.8102
06:19:21|4.8102
06:19:23|4.8095
06:19:24|4.8095
06:19:25|4.8095
06:19:25|4.8239
06:19:26|4.8239
06:19:29|4.8073
06:19:30|4.8073
06:19:31|4.8073
06:19:32|4.8077
06:19:33|4.8077
06:19:34|4.8159
06:19:35|4.8159
06:19:36|4.8159
06:19:37|4.8159
06:19:38|4.8159
06:19:39|4.8143
06:19:40|4.8238
06:19:41|4.8238
06:19:42|4.8238
06:19:43|4.8238
06:19:44|4.8202
06:19:46|4.8201
06:19:47|4.8201
06:19:47|4.8221
06:19:48|4.8221
06:19:49|4.8145
06:19:50|4.8145
06:19:52|4.8158
06:19:53|4.8158
06:19:54|4.8158
06:19:55|4.8201
06:19:56|4.8201
06:19:58|4.8201
06:19:58|4.8201
06:20:00|4.8201
06:20:01|4.8201
06:20:01|4.8243
06:20:03|4.8243
06:20:04|4.8243
06:20:05|4.8243
06:20:06|4.8225
06:20:07|4.8225
06:20:09|4.8225
06:20:10|4.8225
06:20:11|4.8221
06:20:11|4.8153
06:20:12|4.8047
06:20:14|4.8047
06:20:16|4.8047
06:20:17|4.8147
06:20:18|4.8063
06:20:20|4.8063
06:20:21|4.8063
06:20:22|4.8063
06:20:23|4.8063
06:20:24|4.8069
06:20:27|4.8237
06:20:27|4.8237
06:20:28|4.8237
06:20:29|4.8122
06:20:30|4.81
06:20:31|4.8042
06:20:33|4.8042
06:20:33|4.8042
06:20:34|4.8009
06:20:36|4.8009
06:20:37|4.8009
06:20:38|4.796
06:20:39|4.7989
06:20:39|4.7887
06:20:41|4.7899
06:20:42|4.7899
06:20:42|4.7899
06:20:44|4.7899
06:20:45|4.7899
06:20:46|4.79
06:20:47|4.79
06:20:48|4.7928
06:20:49|4.7924
06:20:49|4.7924
06:20:51|4.7965
06:20:52|4.7965
06:20:53|4.7965
06:20:54|4.7965
06:20:55|4.7965
06:20:57|4.7946
06:20:58|4.7946
06:20:58|4.7946
06:20:59|4.7946
06:21:00|4.7946
06:21:01|4.7946
06:21:03|4.7884
06:21:03|4.7884
06:21:04|4.7884
06:21:06|4.7884
06:21:06|4.7884
06:21:08|4.7884
06:21:09|4.7854
06:21:09|4.7854
06:21:11|4.791
06:21:12|4.7913
06:21:12|4.7913
06:21:13|4.7875
06:21:15|4.7875
06:21:16|4.7875
06:21:18|4.7875
06:21:19|4.7873
06:21:20|4.7873
06:21:21|4.7873
06:21:22|4.7873
06:21:23|4.7873
06:21:24|4.7886
06:21:25|4.7886
06:21:26|4.7886
06:21:27|4.7886
06:21:28|4.7886
06:21:30|4.7891
06:21:31|4.7891
06:21:31|4.7891
06:21:33|4.7891
06:21:34|4.7947
06:21:35|4.7904
06:21:36|4.7939
06:21:37|4.7946
06:21:37|4.7946
06:21:38|4.8063
06:21:39|4.8063
06:21:41|4.8063
06:21:42|4.8038
06:21:43|4.8038
06:21:44|4.8038
06:21:45|4.8038
06:21:46|4.8038
06:21:47|4.8034
06:21:48|4.8034
06:21:49|4.8034
06:21:50|4.8034
06:21:51|4.7954
06:21:52|4.7946
06:21:53|4.7979
06:21:54|4.8008
06:21:55|4.8008
06:21:56|4.7945
06:21:57|4.8027
06:21:58|4.7999
06:21:59|4.7999
06:22:00|4.7999
06:22:02|4.7999
06:22:03|4.8014
06:22:03|4.8039
06:22:05|4.7999
06:22:06|4.7999
06:22:07|4.8072
06:22:07|4.8072
06:22:09|4.8072
06:22:10|4.803
06:22:10|4.803
06:22:11|4.803
06:22:13|4.803
06:22:14|4.803
06:22:15|4.8041
06:22:16|4.8041
06:22:18|4.8041
06:22:19|4.8039
06:22:21|4.8129
06:22:21|4.8142
06:22:22|4.8142
06:22:23|4.8142
06:22:25|4.8142
06:22:26|4.8095
06:22:27|4.8072
06:22:28|4.8072
06:22:30|4.8072
06:22:31|4.8072
06:22:31|4.8095
06:22:32|4.8095
06:22:34|4.8213
06:22:35|4.8229
06:22:35|4.8252
06:22:38|4.8223
06:22:38|4.8223
06:22:39|4.8268
06:22:40|4.8268
06:22:42|4.8268
06:22:44|4.8271
06:22:44|4.8271
06:22:46|4.8271
06:22:46|4.8271
06:22:47|4.8327
06:22:48|4.839
06:22:49|4.8418
06:22:50|4.8381
06:22:51|4.8381
06:22:52|4.8381
06:22:53|4.8388
06:22:54|4.8277
06:22:55|4.8225
06:22:56|4.8328
06:22:58|4.8279
06:22:59|4.8279
06:23:00|4.8249
06:23:01|4.8497
06:23:01|4.8497
06:23:03|4.8323
06:23:04|4.8323
06:23:05|4.8323
06:23:06|4.8323
06:23:07|4.8327
06:23:09|4.8553
06:23:09|4.8524
06:23:10|4.8565
06:23:11|4.8481
06:23:12|4.8518
06:23:13|4.8515
06:23:14|4.8494
06:23:15|4.8569
06:23:17|4.8709
06:23:19|4.8602
06:23:20|4.8692
06:23:21|4.8692
06:23:22|4.8663
06:23:23|4.8698
06:23:24|4.8594
06:23:25|4.8696
06:23:27|4.8676
06:23:28|4.8722
06:23:29|4.8723
06:23:31|4.8688
06:23:32|4.8799
06:23:33|4.885
06:23:34|4.885
06:23:35|4.8755
06:23:36|4.884
06:23:38|4.8762
06:23:39|4.8755
06:23:40|4.8755
06:23:41|4.8772
06:23:42|4.8753
06:23:42|4.876
06:23:44|4.8737
06:23:45|4.8752
06:23:45|4.8739
06:23:47|4.8691
06:23:48|4.8691
06:23:49|4.8719
06:23:50|4.8691
06:23:51|4.8691
06:23:52|4.8662
06:23:53|4.8662
06:23:54|4.8662
06:23:55|4.8689
06:23:56|4.8689
06:23:57|4.8663
06:23:58|4.8663
06:23:59|4.8663
06:24:00|4.8663
06:24:01|4.8802
06:24:02|4.8802
06:24:03|4.8749
06:24:04|4.8752
06:24:05|4.8752
06:24:06|4.8705
06:24:07|4.8705
06:24:08|4.8683
06:24:10|4.8715
06:24:11|4.8705
06:24:11|4.8671
06:24:12|4.8702
06:24:13|4.8702
06:24:14|4.8702
06:24:15|4.864
06:24:16|4.864
06:24:18|4.8679
06:24:19|4.8679
06:24:21|4.8711
06:24:22|4.8649
06:24:24|4.8649
06:24:25|4.8649
06:24:26|4.8649
06:24:27|4.8573
06:24:28|4.8573
06:24:29|4.8637
06:24:30|4.8637
06:24:31|4.8575
06:24:32|4.8575
06:24:33|4.8646
06:24:35|4.8746
06:24:35|4.8746
06:24:36|4.8778
06:24:38|4.8778
06:24:38|4.8748
06:24:39|4.8772
06:24:41|4.8772
06:24:42|4.8772
06:24:43|4.8746
06:24:44|4.8708
06:24:45|4.8708
06:24:46|4.8708
06:24:47|4.8708
06:24:48|4.8708
06:24:50|4.8771
06:24:50|4.8771
06:24:52|4.8793
06:24:53|4.863
06:24:54|4.8568
06:24:55|4.8515
06:24:56|4.8515
06:24:57|4.8515
06:24:58|4.8515
06:24:59|4.8549
06:25:00|4.8549
06:25:01|4.8549
06:25:01|4.8483
06:25:03|4.8483
06:25:04|4.8444
06:25:05|4.842
06:25:06|4.8368
06:25:06|4.8368
06:25:08|4.8368
06:25:09|4.8381
06:25:10|4.832
06:25:10|4.832
06:25:12|4.851
06:25:13|4.852
06:25:14|4.8547
06:25:14|4.8536
06:25:16|4.8536
06:25:17|4.8534
06:25:18|4.8534
06:25:20|4.8534
06:25:20|4.8539
06:25:22|4.85
06:25:23|4.85
06:25:25|4.85
06:25:25|4.85
06:25:27|4.8536
06:25:28|4.85
06:25:29|4.85
06:25:30|4.85
06:25:31|4.85
06:25:33|4.85
06:25:34|4.8526
06:25:36|4.8527
06:25:36|4.844
06:25:37|4.8525
06:25:38|4.8526
06:25:39|4.8385
06:25:41|4.8519
06:25:41|4.8526
06:25:42|4.8526
06:25:43|4.8525
06:25:44|4.8526
06:25:45|4.8622
06:25:46|4.8622
06:25:47|4.8655
06:25:49|4.8655
06:25:49|4.8655
06:25:51|4.8696
06:25:52|4.894
06:25:53|4.8882
06:25:54|4.8866
06:25:55|4.8872
06:25:56|4.8872
06:25:57|4.8763
06:25:58|4.8764
06:26:00|4.8801
06:26:01|4.8818
06:26:02|4.8818
06:26:03|4.8967
06:26:04|4.8912
06:26:05|4.8912
06:26:06|4.8895
06:26:08|4.8874
06:26:09|4.8938
06:26:09|4.9018
06:26:11|4.8906
06:26:12|4.8922
06:26:14|4.9012
06:26:15|4.9012
06:26:16|4.895
06:26:17|4.9033
06:26:18|4.9034
06:26:19|4.9034
06:26:20|4.8949
06:26:22|4.8958
06:26:23|4.8958
06:26:24|4.8883
06:26:26|4.8899
06:26:27|4.8899
06:26:28|4.8963
06:26:29|4.9002
06:26:30|4.8971
06:26:31|4.8971
06:26:32|4.8898
06:26:33|4.8898
06:26:35|4.8971
06:26:36|4.9001
06:26:36|4.9001
06:26:38|4.8971
06:26:39|4.9001
06:26:39|4.9167
06:26:42|4.9088
06:26:43|4.904
06:26:44|4.9198
06:26:45|4.9149
06:26:46|4.9189
06:26:47|4.9195
06:26:48|4.92
06:26:49|4.92
06:26:49|4.92
06:26:51|4.9172
06:26:52|4.9203
06:26:52|4.9199
06:26:54|4.9199
06:26:55|4.9204
06:26:56|4.9204
06:26:56|4.9217
06:26:58|4.9217
06:26:58|4.9217
06:26:59|4.9217
06:27:01|4.924
06:27:01|4.932
06:27:04|4.9269
06:27:04|4.932
06:27:05|4.9269
06:27:06|4.9269
06:27:07|4.9269
06:27:08|4.9222
06:27:09|4.9199
06:27:11|4.9074
06:27:12|4.9074
06:27:13|4.9074
06:27:14|4.9035
06:27:15|4.9057
06:27:16|4.9105
06:27:17|4.9105
06:27:18|4.9151
06:27:19|4.9172
06:27:20|4.9172
06:27:22|4.9172
06:27:23|4.9172
06:27:25|4.9191
06:27:25|4.9191
06:27:26|4.9191
06:27:27|4.9167
06:27:29|4.9048
06:27:30|4.9172
06:27:31|4.9007
06:27:32|4.9007
06:27:34|4.9129
06:27:34|4.9129
06:27:35|4.9129
06:27:36|4.9247
06:27:37|4.9247
06:27:38|4.9169
06:27:39|4.9053
06:27:40|4.9053
06:27:42|4.9106
06:27:43|4.9106
06:27:44|4.9008
06:27:45|4.9145
06:27:45|4.9145
06:27:47|4.9145
06:27:47|4.9106
06:27:49|4.9106
06:27:50|4.9106
06:27:50|4.9038
06:27:52|4.9131
06:27:53|4.9051
06:27:53|4.9126
06:27:55|4.9126
06:27:56|4.9127
06:27:57|4.9127
06:27:58|4.9127
06:27:59|4.9113
06:27:59|4.9113
06:28:01|4.9113
06:28:02|4.8988
06:28:03|4.8988
06:28:04|4.8988
06:28:05|4.895
06:28:06|4.899
06:28:08|4.8991
06:28:08|4.8991
06:28:09|4.8991
06:28:10|4.8991
06:28:11|4.9061
06:28:12|4.8997
06:28:13|4.9026
06:28:14|4.9037
06:28:15|4.9022
06:28:16|4.9022
06:28:17|4.9022
06:28:18|4.9022
06:28:19|4.9022
06:28:20|4.9022
06:28:22|4.9037
06:28:24|4.9069
06:28:25|4.9069
06:28:26|4.9069
06:28:27|4.907
06:28:29|4.907
06:28:31|4.907
06:28:32|4.9172
06:28:33|4.9172
06:28:34|4.9172
06:28:35|4.9149
06:28:36|4.9149
06:28:37|4.9149
06:28:38|4.9149
06:28:39|4.9161
06:28:39|4.9172
06:28:41|4.9215
06:28:42|4.9165
06:28:42|4.9165
06:28:45|4.9165
06:28:45|4.8995
06:28:46|4.8995
06:28:47|4.8995
06:28:48|4.8995
06:28:50|4.8974
06:28:50|4.8802
06:28:51|4.8802
06:28:53|4.8894
06:28:54|4.8865
06:28:55|4.8832
06:28:56|4.8832
06:28:57|4.882
06:28:58|4.8879
06:28:59|4.8972
06:29:00|4.8785
06:29:01|4.8785
06:29:03|4.8659
06:29:04|4.8931
06:29:06|4.8931
06:29:06|4.8768
06:29:08|4.8762
06:29:09|4.8762
06:29:10|4.8894
06:29:10|4.8894
06:29:12|4.8893
06:29:13|4.8893
06:29:13|4.8893
06:29:14|4.8893
06:29:15|4.8893
06:29:17|4.8893
06:29:18|4.8893
06:29:18|4.8837
06:29:20|4.8837
06:29:20|4.891
06:29:22|4.891
06:29:23|4.891
06:29:25|4.891
06:29:26|4.8925
06:29:27|4.8895
06:29:28|4.8895
06:29:29|4.8895
06:29:30|4.8895
06:29:31|4.8895
06:29:33|4.8865
06:29:34|4.8865
06:29:35|4.8865
06:29:36|4.8865
06:29:37|4.8865
06:29:38|4.8865
06:29:39|4.8791
06:29:40|4.8791
06:29:41|4.8791
06:29:42|4.8791
06:29:43|4.8791
06:29:45|4.8791
06:29:45|4.8791
06:29:47|4.8791
06:29:49|4.8688
06:29:50|4.8688
06:29:51|4.8688
06:29:52|4.8688
06:29:53|4.8688
06:29:54|4.8688
06:29:55|4.8664
06:29:56|4.8664
06:29:57|4.8648
06:29:58|4.8648
06:29:59|4.8648
06:30:00|4.8648
06:30:01|4.8648
06:30:03|4.8703
06:30:03|4.8666
06:30:04|4.8666
06:30:06|4.8666
06:30:07|4.8666
06:30:07|4.8666
06:30:09|4.8666
06:30:10|4.8666
06:30:11|4.8666
06:30:12|4.8666
06:30:13|4.8666
06:30:14|4.8666
06:30:15|4.8666
06:30:16|4.8668
06:30:17|4.8668
06:30:18|4.8668
06:30:19|4.8668
06:30:20|4.8689
06:30:21|4.8689
06:30:23|4.8689
06:30:24|4.8741
06:30:26|4.8741
06:30:27|4.8733
06:30:29|4.8733
06:30:30|4.8733
06:30:31|4.8733
06:30:32|4.8733
06:30:33|4.8765
06:30:34|4.8842
06:30:36|4.8779
06:30:37|4.8731
06:30:38|4.8731
06:30:39|4.8771
06:30:40|4.8771
06:30:41|4.8771
06:30:43|4.8771
06:30:44|4.8771
06:30:45|4.8771
06:30:46|4.8771
06:30:47|4.8771
06:30:48|4.8771
06:30:49|4.8771
06:30:50|4.8771
06:30:51|4.8771
06:30:51|4.8771
06:30:53|4.882
06:30:54|4.878
06:30:55|4.878
06:30:56|4.878
06:30:57|4.8906
06:30:58|4.8906
06:30:59|4.8906
06:31:00|4.8906
06:31:01|4.8906
06:31:02|4.8931
06:31:04|4.9009
06:31:05|4.9035
06:31:06|4.9035
06:31:07|4.9058
06:31:08|4.9058
06:31:09|4.9017
06:31:10|4.905
06:31:11|4.9168
06:31:12|4.9098
06:31:13|4.9098
06:31:14|4.9258
06:31:15|4.9186
06:31:15|4.9398
06:31:17|4.9398
06:31:17|4.9361
06:31:19|4.9394
06:31:20|4.9328
06:31:21|4.9328
06:31:21|4.9328
06:31:23|4.9246
06:31:24|4.9204
06:31:26|4.9251
06:31:26|4.9251
06:31:28|4.9206
06:31:29|4.9121
06:31:29|4.9121
06:31:32|4.9121
06:31:32|4.9214
06:31:33|4.9214
06:31:34|4.9246
06:31:35|4.9246
06:31:36|4.9128
06:31:38|4.9236
06:31:39|4.9236
06:31:40|4.9236
06:31:41|4.9232
06:31:43|4.9232
06:31:43|4.9232
06:31:44|4.9375
06:31:46|4.9305
06:31:47|4.9305
06:31:48|4.9194
06:31:49|4.9234
06:31:50|4.9234
06:31:51|4.9258
06:31:51|4.9258
06:31:53|4.9199
06:31:55|4.9196
06:31:55|4.9196
06:31:56|4.9196
06:31:57|4.9224
06:31:59|4.9211
06:31:59|4.9211
06:32:01|4.9203
06:32:02|4.9203
06:32:03|4.9203
06:32:04|4.9203
06:32:05|4.9203
06:32:06|4.9265
06:32:07|4.9265
06:32:08|4.9204
06:32:09|4.9277
06:32:10|4.9331
06:32:11|4.9319
06:32:12|4.9319
06:32:13|4.9325
06:32:14|4.9325
06:32:15|4.9325
06:32:16|4.9322
06:32:17|4.9386
06:32:18|4.9258
06:32:19|4.9258
06:32:20|4.9322
06:32:21|4.9322
06:32:22|4.9322
06:32:23|4.9345
06:32:24|4.9426
06:32:25|4.9297
06:32:27|4.94
06:32:28|4.9324
06:32:29|4.9324
06:32:30|4.9377
06:32:31|4.9377
06:32:32|4.9377
06:32:33|4.9362
06:32:35|4.9362
06:32:36|5.0166
06:32:37|5.0184
06:32:39|5.0071
06:32:40|5.0082
06:32:40|5.0142
06:32:42|5.0142
06:32:43|5.0252
06:32:44|5.0326
06:32:45|5.0326
06:32:46|5.0309
06:32:47|5.0309
06:32:48|5.0164
06:32:49|5.0208
06:32:50|5.0208
06:32:51|5.0087
06:32:52|5.0091
06:32:53|5.0084
06:32:55|5.0056
06:32:56|5.0139
06:32:57|5.0104
06:32:58|5.0092
06:32:59|5.0092
06:33:00|5.007
06:33:01|5.0093
06:33:02|5.0155
06:33:03|5.0155
06:33:04|4.9887
06:33:06|5.0276
06:33:06|5.0042
06:33:08|5.0082
06:33:08|4.9942
06:33:10|4.9949
06:33:11|5.0058
06:33:12|5.0055
06:33:13|5.0066
06:33:14|5.0131
06:33:15|5.0057
06:33:16|5.0131
06:33:17|5.0132
06:33:19|5.0132
06:33:19|5.0246
06:33:20|5.0246
06:33:21|5.0231
06:33:22|5.0231
06:33:23|5.0196
06:33:24|5.0196
06:33:25|5.0135
06:33:26|5.0135
06:33:28|5.0131
06:33:30|5.0131
06:33:30|5.0131
06:33:32|5.0131
06:33:33|5.0131
06:33:33|5.0135
06:33:35|5.02
06:33:37|5.0132
06:33:37|5.0132
06:33:39|5.0132
06:33:40|5.0221
06:33:41|5.0221
06:33:42|5.0146
06:33:43|5.014
06:33:43|5.014
06:33:44|5.03
06:33:46|5.0185
06:33:47|5.0185
06:33:48|5.0274
06:33:49|5.0274
06:33:50|5.0274
06:33:51|5.0179
06:33:52|5.0179
06:33:53|5.016
06:33:54|5.0161
06:33:56|5.0143
06:33:56|5.0143
06:33:57|5.0225
06:33:58|5.0164
06:33:59|5.0164
06:34:00|5.0164
06:34:01|5.0244
06:34:02|5.0286
06:34:03|5.0286
06:34:04|5.0286
06:34:05|5.0265
06:34:07|5.0259
06:34:08|5.0238
06:34:08|5.0152
06:34:09|5.023
06:34:10|5.022
06:34:11|5.022
06:34:12|5.022
06:34:13|5.0156
06:34:15|5.0132
06:34:15|5.0029
06:34:16|5.0029
06:34:18|5.002
06:34:18|5.0109
06:34:20|5.0109
06:34:20|5.0109
06:34:21|5.005
06:34:22|5.005
06:34:24|5.005
06:34:25|5.0123
06:34:25|5.0001
06:34:27|5.0001
06:34:28|5.0001
06:34:29|5.0001
06:34:31|5.0156
06:34:32|5.0156
06:34:34|5.0156
06:34:35|5.0156
06:34:37|5.0063
06:34:37|5.0063
06:34:39|5.0063
06:34:39|5.0131
06:34:41|5.0131
06:34:41|5.0131
06:34:43|5.0131
06:34:43|5.0022
06:34:44|5.
06:34:46|5.0031
06:34:47|5.
06:34:48|5.
06:34:49|5.
06:34:50|5.
06:34:50|5.
06:34:51|5.
06:34:52|5.01
06:34:53|5.0021
06:34:54|5.0021
06:34:56|5.0021
06:34:57|5.0034
06:34:57|5.0095
06:34:59|5.0095
06:34:59|5.0021
06:35:01|5.0021
06:35:01|5.002
06:35:02|5.002
06:35:03|5.002
06:35:05|5.0108
06:35:06|5.0001
06:35:06|5.0001
06:35:08|5.
06:35:08|5.
06:35:09|5.
06:35:11|5.0002
06:35:12|5.0002
06:35:13|5.
06:35:14|5.
06:35:15|5.
06:35:15|5.
06:35:17|5.
06:35:18|5.
06:35:19|5.
06:35:20|5.0064
06:35:21|5.0064
06:35:22|5.0108
06:35:22|5.0094
06:35:23|5.0096
06:35:25|5.
06:35:26|5.
06:35:27|5.0001
06:35:28|5.0001
06:35:29|5.0001
06:35:31|5.0001
06:35:32|5.
06:35:33|5.
06:35:35|5.
06:35:36|5.
06:35:36|5.
06:35:38|5.
06:35:39|5.
06:35:40|5.005
06:35:41|5.005
06:35:42|5.
06:35:42|5.
06:35:44|5.
06:35:45|5.
06:35:46|5.0026
06:35:46|5.0026
06:35:49|4.9892
06:35:49|4.9882
06:35:50|4.9904
06:35:51|4.9815
06:35:53|4.9815
06:35:54|4.9838
06:35:55|4.9815
06:35:56|4.9815
06:35:56|4.9815
06:35:58|4.9815
06:35:59|4.9923
06:36:00|4.9892
06:36:00|4.9802
06:36:02|4.9801
06:36:03|4.98
06:36:04|4.9798
06:36:06|4.9768
06:36:06|4.9768
06:36:07|4.9745
06:36:08|4.9745
06:36:10|4.9728
06:36:11|4.9728
06:36:12|4.9672
06:36:13|4.9662
06:36:14|4.9651
06:36:15|4.9638
06:36:16|4.9698
06:36:17|4.9698
06:36:18|4.9668
06:36:19|4.9668
06:36:20|4.9668
06:36:21|4.9668
06:36:22|4.9667
06:36:23|4.9667
06:36:24|4.9639
06:36:25|4.9702
06:36:26|4.9702
06:36:27|4.9722
06:36:28|4.9889
06:36:29|4.9889
06:36:30|4.9845
06:36:32|4.9845
06:36:32|4.9729
06:36:34|4.9729
06:36:35|4.9729
06:36:36|4.9729
06:36:37|4.9729
06:36:38|4.969
06:36:39|4.969
06:36:40|4.969
06:36:41|4.981
06:36:42|4.9875
06:36:43|4.9875
06:36:44|4.9875
06:36:45|4.9875
06:36:47|4.9751
06:36:47|4.9751
06:36:49|4.9698
06:36:50|4.9698
06:36:51|4.9698
06:36:52|4.9698
06:36:52|4.9698
06:36:54|4.9698
06:36:56|4.9698
06:36:56|4.9718
06:36:57|4.9784
06:36:58|4.9784
06:36:59|4.9784
06:37:01|4.9784
06:37:01|4.9784
06:37:02|4.9712
06:37:03|4.9712
06:37:04|4.9731
06:37:05|4.9712
06:37:06|4.9712
06:37:07|4.9727
06:37:08|4.9727
06:37:09|4.9725
06:37:10|4.9725
06:37:12|4.9725
06:37:13|4.9698
06:37:13|4.9698
06:37:14|4.9653
06:37:16|4.9653
06:37:17|4.9653
06:37:18|4.9659
06:37:19|4.974
06:37:20|4.9555
06:37:20|4.9725
06:37:22|4.9698
06:37:23|4.887
06:37:23|4.8687
06:37:25|4.8778
06:37:26|4.8688
06:37:26|4.8806
06:37:28|4.8798
06:37:29|4.8708
06:37:30|4.8708
06:37:32|4.8646
06:37:32|4.8634
06:37:34|4.8619
06:37:36|4.8632
06:37:36|4.8647
06:37:37|4.875
06:37:38|4.8794
06:37:40|4.8754
06:37:41|4.873
06:37:42|4.8707
06:37:43|4.8713
06:37:43|4.8733
06:37:45|4.8741
06:37:47|4.8663
06:37:47|4.8663
06:37:48|4.8663
06:37:49|4.8663
06:37:50|4.8755
06:37:52|4.8771
06:37:52|4.8771
06:37:54|4.8771
06:37:55|4.8771
06:37:57|4.8757
06:37:57|4.8757
06:37:59|4.8761
06:38:00|4.8761
06:38:01|4.8761
06:38:02|4.8712
06:38:03|4.8782
06:38:03|4.8782
06:38:05|4.8782
06:38:06|4.8782
06:38:07|4.8788
06:38:08|4.8788
06:38:09|4.8788
06:38:10|4.8851
06:38:11|4.8851
06:38:12|4.8851
06:38:13|4.8852
06:38:14|4.8882
06:38:15|4.8882
06:38:16|4.8857
06:38:17|4.8857
06:38:18|4.8857
06:38:19|4.8857
06:38:20|4.9009
06:38:21|4.9009
06:38:22|4.8971
06:38:23|4.8971
06:38:24|4.8971
06:38:25|4.8971
06:38:26|4.8971
06:38:27|4.8971
06:38:29|4.8974
06:38:29|4.8972
06:38:30|4.8972
06:38:32|4.8972
06:38:33|4.9035
06:38:34|4.9035
06:38:36|4.9035
06:38:37|4.9058
06:38:38|4.9058
06:38:39|4.9067
06:38:41|4.9106
06:38:42|4.9075
06:38:43|4.9199
06:38:44|4.9199
06:38:45|4.9199
06:38:46|4.9201
06:38:47|4.9201
06:38:48|4.9201
06:38:49|4.9208
06:38:50|4.9208
06:38:51|4.9208
06:38:52|4.9208
06:38:53|4.9238
06:38:54|4.9238
06:38:55|4.9204
06:38:56|4.9204
06:38:57|4.9204
06:38:58|4.9204
06:38:59|4.9204
06:39:00|4.9247
06:39:02|4.9294
06:39:02|4.915
06:39:03|4.915
06:39:04|4.9148
06:39:05|4.9148
06:39:06|4.9148
06:39:07|4.9134
06:39:09|4.9187
06:39:10|4.9187
06:39:11|4.9187
06:39:12|4.924
06:39:13|4.9249
06:39:14|4.9345
06:39:15|4.9345
06:39:16|4.9348
06:39:17|4.9548
06:39:18|4.9548
06:39:19|4.9548
06:39:20|4.9466
06:39:21|4.9466
06:39:21|4.9359
06:39:24|4.9385
06:39:24|4.937
06:39:25|4.9384
06:39:26|4.9384
06:39:27|4.9363
06:39:28|4.9363
06:39:29|4.9368
06:39:30|4.9363
06:39:31|4.9181
06:39:32|4.9314
06:39:34|4.94
06:39:36|4.94
06:39:36|4.9297
06:39:38|4.9347
06:39:39|4.9347
06:39:40|4.9347
06:39:41|4.9313
06:39:42|4.9313
06:39:43|4.9313
06:39:44|4.9333
06:39:45|4.9333
06:39:47|4.9349
06:39:47|4.9361
06:39:48|4.9361
06:39:50|4.9361
06:39:51|4.9278
06:39:52|4.9349
06:39:52|4.9349
06:39:53|4.9349
06:39:54|4.935
06:39:55|4.9349
06:39:56|4.9349
06:39:58|4.9349
06:39:59|4.9349
06:40:00|4.9349
06:40:02|4.936
06:40:03|4.936
06:40:04|4.936
06:40:05|4.936
06:40:06|4.936
06:40:07|4.936
06:40:08|4.936
06:40:09|4.936
06:40:10|4.936
06:40:11|4.941
06:40:12|4.941
06:40:13|4.9412
06:40:14|4.9412
06:40:15|4.9412
06:40:17|4.9412
06:40:18|4.9412
06:40:18|4.9412
06:40:20|4.9412
06:40:20|4.9412
06:40:22|4.9412
06:40:23|4.9412
06:40:24|4.9305
06:40:25|4.9389
06:40:26|4.9389
06:40:27|4.9389
06:40:27|4.9353
06:40:28|4.9353
06:40:29|4.9221
06:40:30|4.9221
06:40:32|4.9181
06:40:33|4.9202
06:40:35|4.9188
06:40:36|4.9188
06:40:38|4.9259
06:40:39|4.9259
06:40:40|4.93
06:40:42|4.93
06:40:43|4.924
06:40:45|4.924
06:40:45|4.924
06:40:46|4.9281
06:40:47|4.9281
06:40:48|4.9281
06:40:49|4.9281
06:40:51|4.9281
06:40:52|4.9281
06:40:54|4.9281
06:40:54|4.9281
06:40:55|4.9281
06:40:56|4.9302
06:40:57|4.9302
06:40:59|4.9302
06:40:59|4.9302
06:41:00|4.9302
06:41:02|4.938
06:41:03|4.9379
06:41:05|4.9353
06:41:05|4.9353
06:41:06|4.9353
06:41:07|4.9353
06:41:08|4.9353
06:41:10|4.9353
06:41:11|4.9353
06:41:12|4.9353
06:41:14|4.9458
06:41:15|4.9458
06:41:16|4.9458
06:41:17|4.9404
06:41:18|4.9495
06:41:19|4.9495
06:41:20|4.9562
06:41:21|4.9483
06:41:22|4.9483
06:41:23|4.9483
06:41:24|4.9425
06:41:25|4.9425
06:41:26|4.9425
06:41:27|4.9425
06:41:28|4.9425
06:41:29|4.9425
06:41:30|4.9425
06:41:31|4.9444
06:41:32|4.9539
06:41:33|4.9565
06:41:34|4.9565
06:41:36|4.9511
06:41:37|4.9511
06:41:38|4.9511
06:41:38|4.9571
06:41:40|4.9571
06:41:41|4.9511
06:41:42|4.9511
06:41:43|4.9507
06:41:45|4.9527
06:41:46|4.9465
06:41:47|4.9347
06:41:48|4.9347
06:41:49|4.9481
06:41:50|4.9481
06:41:51|4.9481
06:41:53|4.9368
06:41:53|4.9368
06:41:55|4.9359
06:41:56|4.9359
06:41:57|4.9359
06:41:58|4.9378
06:41:59|4.9378
06:42:00|4.9378
06:42:01|4.9378
06:42:02|4.944
06:42:03|4.9437
06:42:04|4.9437
06:42:05|4.9437
06:42:06|4.9437
06:42:08|4.9397
06:42:08|4.9397
06:42:10|4.9294
06:42:11|4.9294
06:42:12|4.9293
06:42:13|4.9293
06:42:14|4.9293
06:42:15|4.9313
06:42:17|4.9313
06:42:17|4.9313
06:42:19|4.9313
06:42:19|4.9313
06:42:20|4.9313
06:42:21|4.9249
06:42:23|4.9288
06:42:23|4.9288
06:42:25|4.9288
06:42:26|4.9288
06:42:27|4.9266
06:42:28|4.9266
06:42:29|4.9266
06:42:30|4.9266
06:42:31|4.9266
06:42:32|4.9266
06:42:33|4.9331
06:42:34|4.9331
06:42:35|4.9331
06:42:37|4.9331
06:42:38|4.9331
06:42:39|4.9331
06:42:40|4.9331
06:42:42|4.9358
06:42:42|4.9329
06:42:43|4.9329
06:42:45|4.9329
06:42:46|4.9329
06:42:47|4.9329
06:42:48|4.9329
06:42:49|4.9329
06:42:50|4.9329
06:42:52|4.9338
06:42:52|4.9337
06:42:53|4.9337
06:42:54|4.9337
06:42:55|4.9337
06:42:56|4.9337
06:42:57|4.9337
06:42:58|4.9337
06:42:59|4.9337
06:43:00|4.9337
06:43:01|4.9348
06:43:03|4.9309
06:43:03|4.9309
06:43:04|4.9309
06:43:06|4.9309
06:43:07|4.9309
06:43:09|4.9286
06:43:09|4.9286
06:43:10|4.9286
06:43:11|4.9257
06:43:13|4.9206
06:43:14|4.9206
06:43:15|4.9097
06:43:16|4.9097
06:43:17|4.9077
06:43:18|4.9074
06:43:19|4.9074
06:43:20|4.9169
06:43:21|4.9232
06:43:22|4.9179
06:43:23|4.918
06:43:24|4.918
06:43:25|4.9143
06:43:27|4.9143
06:43:27|4.9143
06:43:29|4.9143
06:43:30|4.9143
06:43:30|4.9062
06:43:32|4.9061
06:43:32|4.9115
06:43:34|4.9166
06:43:35|4.918
06:43:36|4.918
06:43:37|4.918
06:43:38|4.9192
06:43:39|4.9215
06:43:41|4.923
06:43:41|4.923
06:43:42|4.923
06:43:43|4.923
06:43:44|4.9242
06:43:45|4.9242
06:43:46|4.9242
06:43:47|4.9242
06:43:48|4.9242
06:43:50|4.9242
06:43:52|4.9288
06:43:52|4.9288
06:43:53|4.9355
06:43:55|4.931
06:43:56|4.931
06:43:57|4.931
06:43:58|4.931
06:43:59|4.9356
06:44:00|4.941
06:44:01|4.941
06:44:02|4.9412
06:44:03|4.9495
06:44:04|4.9495
06:44:05|4.9495
06:44:06|4.949
06:44:07|4.9583
06:44:08|4.9583
06:44:09|4.9555
06:44:11|4.9499
06:44:12|4.9499
06:44:13|4.9493
06:44:13|4.9482
06:44:15|4.9442
06:44:16|4.9397
06:44:17|4.9397
06:44:18|4.9397
06:44:19|4.9391
06:44:20|4.9383
06:44:21|4.9383
06:44:22|4.9294
06:44:23|4.9314
06:44:24|4.9328
06:44:25|4.9328
06:44:26|4.9328
06:44:28|4.9328
06:44:28|4.9309
06:44:29|4.9309
06:44:30|4.9309
06:44:31|4.9298
06:44:32|4.9298
06:44:33|4.9298
06:44:34|4.9282
06:44:35|4.9299
06:44:36|4.9305
06:44:38|4.9427
06:44:39|4.9309
06:44:41|4.9309
06:44:41|4.9309
06:44:42|4.9369
06:44:43|4.9369
06:44:44|4.9321
06:44:46|4.9321
06:44:48|4.9321
06:44:49|4.9321
06:44:50|4.9321
06:44:51|4.9321
06:44:51|4.9321
06:44:53|4.9321
06:44:53|4.9321
06:44:55|4.931
06:44:56|4.931
06:44:57|4.931
06:44:58|4.931
06:44:58|4.931
06:44:59|4.9373
06:45:01|4.9373
06:45:01|4.9373
06:45:02|4.9428
06:45:04|4.9389
06:45:05|4.9478
06:45:07|4.9484
06:45:08|4.9809
06:45:09|4.9645
06:45:10|4.9645
06:45:11|4.9647
06:45:12|4.9647
06:45:13|4.9647
06:45:14|4.9623
06:45:16|4.9715
06:45:16|4.975
06:45:18|4.975
06:45:18|4.975
06:45:19|4.9816
06:45:20|4.9605
06:45:22|4.9831
06:45:22|4.9831
06:45:23|4.9804
06:45:25|4.9804
06:45:26|4.9748
06:45:27|4.9748
06:45:27|4.9748
06:45:28|4.9775
06:45:29|4.9775
06:45:30|4.9775
06:45:32|4.9752
06:45:32|4.9864
06:45:34|4.995
06:45:34|4.9998
06:45:36|4.9893
06:45:36|4.9893
06:45:37|4.9881
06:45:39|4.9842
06:45:40|4.983
06:45:42|4.9935
06:45:43|4.9815
06:45:44|4.9894
06:45:45|4.9804
06:45:45|4.9886
06:45:46|4.9834
06:45:48|4.9834
06:45:49|4.9867
06:45:51|4.9897
06:45:52|4.9897
06:45:53|4.9897
06:45:54|4.9897
06:45:55|5.0059
06:45:56|4.9928
06:45:57|4.9928
06:45:58|4.9928
06:45:59|5.0004
06:46:01|5.0023
06:46:02|5.0037
06:46:03|5.0037
06:46:04|5.0037
06:46:05|5.0037
06:46:06|5.0082
06:46:07|5.0616
06:46:08|5.0749
06:46:09|5.0503
06:46:10|5.072
06:46:11|5.072
06:46:12|5.0674
06:46:13|5.0636
06:46:14|5.0636
06:46:16|5.0636
06:46:16|5.0579
06:46:17|5.0636
06:46:18|5.0676
06:46:19|5.0706
06:46:21|5.0706
06:46:21|5.0663
06:46:22|5.0642
06:46:23|5.0642
06:46:24|5.0578
06:46:25|5.0551
06:46:26|5.0551
06:46:27|5.065
06:46:28|5.0551
06:46:29|5.0551
06:46:30|5.0577
06:46:32|5.0577
06:46:32|5.0638
06:46:33|5.0637
06:46:34|5.0637
06:46:35|5.0637
06:46:37|5.0637
06:46:37|5.0638
06:46:38|5.0638
06:46:40|5.0647
06:46:42|5.0564
06:46:43|5.054
06:46:44|5.054
06:46:45|5.0546
06:46:46|5.0601
06:46:47|5.061
06:46:49|5.061
06:46:49|5.0641
06:46:51|5.0818
06:46:52|5.0807
06:46:53|5.0796
06:46:54|5.0796
06:46:56|5.0738
06:46:58|5.0791
06:46:58|5.0797
06:46:59|5.0701
06:47:01|5.0701
06:47:02|5.1003
06:47:03|5.1016
06:47:05|5.1138
06:47:06|5.1133
06:47:06|5.1017
06:47:08|5.1022
06:47:09|5.1189
06:47:11|5.1055
06:47:12|5.1163
06:47:13|5.1163
06:47:13|5.1048
06:47:15|5.1026
06:47:15|5.1026
06:47:16|5.1127
06:47:18|5.1127
06:47:18|5.1127
06:47:20|5.106
06:47:20|5.106
06:47:22|5.1113
06:47:22|5.1113
06:47:24|5.1112
06:47:25|5.1012
06:47:26|5.111
06:47:27|5.111
06:47:28|5.0887
06:47:29|5.0959
06:47:30|5.0959
06:47:31|5.0973
06:47:32|5.0869
06:47:33|5.0869
06:47:35|5.0869
06:47:35|5.0765
06:47:36|5.0915
06:47:38|5.1506
06:47:39|5.1596
06:47:40|5.1596
06:47:41|5.1566
06:47:43|5.15
06:47:44|5.1562
06:47:45|5.1562
06:47:46|5.1558
06:47:47|5.1558
06:47:49|5.15
06:47:49|5.15
06:47:50|5.15
06:47:51|5.15
06:47:53|5.1581
06:47:54|5.2031
06:47:55|5.2103
06:47:56|5.2053
06:47:57|5.2111
06:47:57|5.2
06:47:58|5.209
06:48:00|5.2117
06:48:01|5.2002
06:48:01|5.2016
06:48:03|5.2001
06:48:04|5.2006
06:48:05|5.2003
06:48:05|5.2008
06:48:06|5.2008
06:48:08|5.205
06:48:09|5.213
06:48:10|5.213
06:48:10|5.213
06:48:12|5.2128
06:48:12|5.2123
06:48:14|5.2123
06:48:15|5.2021
06:48:15|5.2021
06:48:16|5.2018
06:48:18|5.2018
06:48:19|5.2018
06:48:19|5.2126
06:48:22|5.2059
06:48:22|5.2026
06:48:23|5.2018
06:48:24|5.2018
06:48:25|5.2122
06:48:26|5.2132
06:48:27|5.2131
06:48:28|5.2131
06:48:30|5.2027
06:48:30|5.2049
06:48:31|5.203
06:48:32|5.2027
06:48:33|5.2027
06:48:34|5.2027
06:48:36|5.261
06:48:37|5.2418
06:48:38|5.2426
06:48:39|5.2236
06:48:39|5.2225
06:48:41|5.2304
06:48:43|5.2117
06:48:43|5.2309
06:48:45|5.2262
06:48:47|5.2304
06:48:47|5.2314
06:48:48|5.2377
06:48:49|5.2377
06:48:50|5.2265
06:48:53|5.2157
06:48:53|5.2159
06:48:54|5.2187
06:48:56|5.2103
06:48:57|5.2247
06:48:58|5.224
06:48:59|5.2313
06:49:00|5.218
06:49:02|5.2194
06:49:02|5.2194
06:49:03|5.2319
06:49:04|5.2223
06:49:05|5.2254
06:49:07|5.2258
06:49:08|5.2262
06:49:09|5.2262
06:49:10|5.2262
06:49:11|5.2262
06:49:12|5.2276
06:49:13|5.2229
06:49:14|5.2229
06:49:15|5.2049
06:49:16|5.2229
06:49:17|5.2229
06:49:18|5.2229
06:49:19|5.2124
06:49:21|5.2086
06:49:21|5.2086
06:49:23|5.2086
06:49:24|5.2086
06:49:24|5.2097
06:49:25|5.207
06:49:27|5.2076
06:49:28|5.2154
06:49:28|5.2154
06:49:30|5.2098
06:49:31|5.2142
06:49:31|5.2142
06:49:32|5.2141
06:49:33|5.2047
06:49:35|5.21
06:49:36|5.2054
06:49:37|5.2059
06:49:38|5.2099
06:49:38|5.2099
06:49:40|5.2047
06:49:40|5.205
06:49:41|5.205
06:49:43|5.2018
06:49:44|5.2097
06:49:46|5.2038
06:49:47|5.2052
06:49:48|5.2066
06:49:49|5.2019
06:49:50|5.2019
06:49:51|5.2019
06:49:53|5.2019
06:49:54|5.2
06:49:55|5.2019
06:49:55|5.2
06:49:57|5.2
06:49:57|5.1864
06:49:58|5.1843
06:50:00|5.1761
06:50:01|5.1807
06:50:03|5.1758
06:50:04|5.1682
06:50:05|5.1709
06:50:06|5.18
06:50:07|5.1751
06:50:07|5.1791
06:50:09|5.1698
06:50:10|5.1728
06:50:11|5.1582
06:50:12|5.1698
06:50:13|5.1651
06:50:14|5.1651
06:50:15|5.1547
06:50:16|5.1547
06:50:17|5.1547
06:50:18|5.1612
06:50:19|5.1608
06:50:19|5.1651
06:50:21|5.1705
06:50:22|5.1655
06:50:23|5.1755
06:50:24|5.1755
06:50:25|5.1767
06:50:26|5.1863
06:50:28|5.176
06:50:28|5.1822
06:50:29|5.1861
06:50:30|5.1861
06:50:31|5.1861
06:50:32|5.1861
06:50:33|5.1728
06:50:34|5.1835
06:50:35|5.1835
06:50:36|5.1835
06:50:37|5.1835
06:50:38|5.1889
06:50:39|5.1836
06:50:40|5.1836
06:50:41|5.1836
06:50:42|5.1836
06:50:44|5.1844
06:50:46|5.1755
06:50:47|5.1755
06:50:48|5.1682
06:50:49|5.1676
06:50:50|5.1687
06:50:51|5.1548
06:50:52|5.1463
06:50:53|5.1552
06:50:55|5.1552
06:50:55|5.1586
06:50:57|5.1586
06:50:57|5.148
06:50:59|5.148
06:51:00|5.148
06:51:01|5.1494
06:51:02|5.1606
06:51:04|5.147
06:51:04|5.1399
06:51:05|5.159
06:51:06|5.159
06:51:08|5.159
06:51:09|5.1551
06:51:10|5.14
06:51:11|5.1393
06:51:12|5.1274
06:51:13|5.1275
06:51:14|5.133
06:51:15|5.127
06:51:16|5.127
06:51:17|5.1271
06:51:19|5.1179
06:51:20|5.1141
06:51:21|5.1141
06:51:21|5.1194
06:51:23|5.1305
06:51:24|5.1212
06:51:24|5.1247
06:51:26|5.1253
06:51:26|5.1253
06:51:27|5.1253
06:51:28|5.1309
06:51:30|5.1323
06:51:31|5.1272
06:51:32|5.1286
06:51:32|5.1286
06:51:33|5.1273
06:51:35|5.1273
06:51:36|5.1273
06:51:36|5.1273
06:51:38|5.1374
06:51:39|5.1374
06:51:40|5.1392
06:51:41|5.1392
06:51:42|5.1335
06:51:43|5.1252
06:51:44|5.13
06:51:46|5.13
06:51:47|5.1182
06:51:49|5.1224
06:51:50|5.1224
06:51:51|5.1224
06:51:53|5.1291
06:51:53|5.1291
06:51:54|5.1249
06:51:55|5.1249
06:51:56|5.1278
06:51:57|5.1228
06:51:58|5.1228
06:52:00|5.1301
06:52:01|5.1265
06:52:01|5.1265
06:52:03|5.1265
06:52:04|5.1141
06:52:05|5.1095
06:52:06|5.1095
06:52:07|5.1095
06:52:09|5.1095
06:52:09|5.1094
06:52:10|5.1094
06:52:11|5.0965
06:52:12|5.0989
06:52:13|5.0978
06:52:14|5.0978
06:52:15|5.0978
06:52:16|5.0881
06:52:18|5.0881
06:52:19|5.0918
06:52:19|5.0909
06:52:21|5.0964
06:52:21|5.0964
06:52:22|5.0931
06:52:23|5.0963
06:52:24|5.0963
06:52:25|5.0872
06:52:27|5.0872
06:52:28|5.0872
06:52:29|5.0872
06:52:30|5.0872
06:52:31|5.0872
06:52:32|5.0872
06:52:33|5.0952
06:52:34|5.0794
06:52:35|5.098
06:52:37|5.0968
06:52:37|5.0968
06:52:38|5.0968
06:52:40|5.0968
06:52:41|5.0968
06:52:41|5.0974
06:52:43|5.0977
06:52:43|5.0977
06:52:45|5.0978
06:52:45|5.0978
06:52:47|5.0978
06:52:49|5.0978
06:52:49|5.0978
06:52:50|5.0978
06:52:52|5.0978
06:52:53|5.0978
06:52:54|5.0976
06:52:55|5.0976
06:52:56|5.0976
06:52:57|5.0976
06:52:59|5.0929
06:53:00|5.0982
06:53:00|5.105
06:53:02|5.1095
06:53:02|5.1095
06:53:03|5.1265
06:53:05|5.1234
06:53:05|5.115
06:53:07|5.1006
06:53:08|5.1085
06:53:09|5.1085
06:53:11|5.1077
06:53:12|5.108
06:53:13|5.108
06:53:15|5.1146
06:53:15|5.1146
06:53:16|5.1146
06:53:17|5.1105
06:53:18|5.1134
06:53:19|5.1134
06:53:20|5.1105
06:53:21|5.1164
06:53:22|5.1187
06:53:23|5.1167
06:53:24|5.1167
06:53:25|5.1003
06:53:26|5.1003
06:53:28|5.1154
06:53:29|5.1154
06:53:30|5.1015
06:53:32|5.1003
06:53:33|5.1003
06:53:34|5.1003
06:53:35|5.1103
06:53:36|5.1101
06:53:37|5.1101
06:53:38|5.0951
06:53:39|5.0951
06:53:40|5.104
06:53:41|5.104
06:53:42|5.1073
06:53:43|5.1073
06:53:44|5.1085
06:53:45|5.1085
06:53:46|5.1085
06:53:48|5.1085
06:53:48|5.1085
06:53:50|5.1085
06:53:51|5.1085
06:53:52|5.1085
06:53:52|5.1085
06:53:53|5.1085
06:53:54|5.1085
06:53:55|5.1085
06:53:57|5.1085
06:53:57|5.104
06:53:58|5.1074
06:54:01|5.1074
06:54:02|5.1086
06:54:04|5.1269
06:54:04|5.1269
06:54:05|5.1229
06:54:07|5.1269
06:54:08|5.1269
06:54:09|5.1269
06:54:10|5.1269
06:54:11|5.1268
06:54:12|5.1268
06:54:13|5.1268
06:54:14|5.1268
06:54:15|5.1268
06:54:17|5.127
06:54:17|5.1306
06:54:18|5.1306
06:54:19|5.1323
06:54:20|5.1325
06:54:21|5.1325
06:54:23|5.1347
06:54:23|5.1347
06:54:24|5.1347
06:54:25|5.1314
06:54:26|5.1314
06:54:28|5.1309
06:54:28|5.1309
06:54:29|5.1309
06:54:31|5.1323
06:54:33|5.1329
06:54:33|5.1329
06:54:35|5.1329
06:54:36|5.1327
06:54:36|5.1327
06:54:37|5.1327
06:54:39|5.1327
06:54:39|5.1327
06:54:41|5.1314
06:54:42|5.1314
06:54:43|5.1314
06:54:44|5.1314
06:54:45|5.1314
06:54:46|5.1377
06:54:47|5.1377
06:54:49|5.1377
06:54:50|5.1184
06:54:51|5.1239
06:54:52|5.1239
06:54:53|5.1239
06:54:55|5.1239
06:54:56|5.1396
06:54:57|5.1403
06:54:58|5.1375
06:54:59|5.1375
06:55:00|5.1452
06:55:01|5.1452
06:55:02|5.1452
06:55:04|5.1475
06:55:04|5.1475
06:55:06|5.1526
06:55:07|5.1526
06:55:08|5.1526
06:55:09|5.1526
06:55:10|5.1551
06:55:11|5.1526
06:55:12|5.15
06:55:13|5.155
06:55:15|5.1389
06:55:15|5.1389
06:55:16|5.1389
06:55:18|5.1434
06:55:18|5.1352
06:55:20|5.1473
06:55:20|5.1473
06:55:22|5.1473
06:55:23|5.1437
06:55:24|5.1437
06:55:25|5.1437
06:55:26|5.1437
06:55:27|5.146
06:55:28|5.1437
06:55:29|5.1592
06:55:30|5.1386
06:55:31|5.1496
06:55:32|5.1496
06:55:33|5.1466
06:55:34|5.1466
06:55:35|5.1528
06:55:36|5.1528
06:55:37|5.1492
06:55:38|5.1492
06:55:39|5.1492
06:55:40|5.1453
06:55:41|5.1471
06:55:42|5.1471
06:55:43|5.1437
06:55:44|5.1454
06:55:45|5.1454
06:55:46|5.1454
06:55:47|5.1454
06:55:48|5.14
06:55:50|5.1556
06:55:51|5.14
06:55:52|5.1393
06:55:53|5.1452
06:55:54|5.1452
06:55:55|5.1402
06:55:56|5.1402
06:55:57|5.1402
06:55:59|5.1404
06:56:00|5.1404
06:56:02|5.1404
06:56:02|5.1404
06:56:03|5.1529
06:56:04|5.1693
06:56:05|5.1693
06:56:06|5.1693
06:56:07|5.1631
06:56:08|5.1614
06:56:10|5.1685
06:56:10|5.1605
06:56:12|5.1605
06:56:13|5.1605
06:56:14|5.1605
06:56:15|5.1605
06:56:16|5.1701
06:56:16|5.1701
06:56:18|5.1701
06:56:19|5.1701
06:56:20|5.1701
06:56:21|5.1701
06:56:21|5.1718
06:56:23|5.18
06:56:24|5.1778
06:56:25|5.1831
06:56:26|5.1729
06:56:26|5.1729
06:56:28|5.1729
06:56:29|5.1809
06:56:30|5.1809
06:56:31|5.1841
06:56:32|5.1819
06:56:33|5.1785
06:56:34|5.1963
06:56:35|5.1779
06:56:36|5.1779
06:56:36|5.1711
06:56:38|5.1765
06:56:39|5.1765
06:56:39|5.1765
06:56:41|5.1645
06:56:42|5.1645
06:56:43|5.1622
06:56:43|5.1604
06:56:45|5.1604
06:56:46|5.1604
06:56:47|5.16
06:56:49|5.166
06:56:49|5.166
06:56:51|5.16
06:56:53|5.1637
06:56:54|5.1641
06:56:56|5.1695
06:56:57|5.1695
06:56:58|5.1695
06:57:00|5.1582
06:57:00|5.1541
06:57:02|5.1545
06:57:03|5.1545
06:57:04|5.1505
06:57:06|5.1672
06:57:06|5.1672
06:57:08|5.1672
06:57:09|5.1516
06:57:09|5.1484
06:57:11|5.1283
06:57:13|5.1283
06:57:14|5.1283
06:57:15|5.1283
06:57:16|5.1284
06:57:17|5.1284
06:57:18|5.1284
06:57:20|5.129
06:57:21|5.129
06:57:21|5.1296
06:57:23|5.1296
06:57:23|5.1296
06:57:25|5.1296
06:57:26|5.1247
06:57:27|5.1247
06:57:28|5.129
06:57:29|5.129
06:57:30|5.129
06:57:31|5.129
06:57:32|5.129
06:57:33|5.129
06:57:34|5.1179
06:57:35|5.1179
06:57:36|5.1179
06:57:37|5.1231
06:57:38|5.1231
06:57:39|5.1232
06:57:40|5.1277
06:57:41|5.1277
06:57:42|5.1276
06:57:43|5.1276
06:57:44|5.129
06:57:45|5.1296
06:57:46|5.1395
06:57:47|5.1309
06:57:48|5.1309
06:57:49|5.1309
06:57:50|5.1309
06:57:52|5.1271
06:57:53|5.1271
06:57:54|5.1271
06:57:56|5.1271
06:57:58|5.1271
06:57:58|5.1511
06:57:59|5.1511
06:58:00|5.1605
06:58:01|5.1644
06:58:03|5.1684
06:58:04|5.1647
06:58:05|5.1619
06:58:06|5.1619
06:58:08|5.1619
06:58:09|5.1635
06:58:10|5.1692
06:58:11|5.1769
06:58:12|5.1695
06:58:13|5.1695
06:58:14|5.1695
06:58:15|5.1618
06:58:16|5.1618
06:58:18|5.179
06:58:18|5.1729
06:58:20|5.1729
06:58:20|5.1729
06:58:21|5.1625
06:58:22|5.1467
06:58:23|5.1467
06:58:25|5.1467
06:58:25|5.1467
06:58:26|5.1467
06:58:28|5.1485
06:58:29|5.1582
06:58:30|5.1471
06:58:31|5.1471
06:58:32|5.143
06:58:32|5.143
06:58:34|5.143
06:58:35|5.143
06:58:35|5.1499
06:58:37|5.1499
06:58:38|5.1488
06:58:39|5.1488
06:58:40|5.1437
06:58:41|5.1437
06:58:42|5.1437
06:58:43|5.1437
06:58:44|5.1437
06:58:45|5.1437
06:58:46|5.1437
06:58:47|5.1437
06:58:48|5.1437
06:58:50|5.1437
06:58:50|5.1437
06:58:52|5.1437
06:58:53|5.1437
06:58:54|5.1437
06:58:56|5.1437
06:58:56|5.1437
06:58:57|5.1437
06:58:58|5.1437
06:59:00|5.1437
06:59:00|5.1437
06:59:01|5.1437
06:59:03|5.1437
06:59:04|5.1469
06:59:05|5.1469
06:59:06|5.1467
06:59:08|5.141
06:59:08|5.1373
06:59:09|5.1411
06:59:10|5.1411
06:59:11|5.1411
06:59:12|5.1301
06:59:13|5.1283
06:59:14|5.1283
06:59:15|5.1247
06:59:16|5.1247
06:59:17|5.1278
06:59:19|5.1347
06:59:20|5.1347
06:59:21|5.1347
06:59:22|5.1347
06:59:22|5.1347
06:59:24|5.1347
06:59:25|5.122
06:59:25|5.1268
06:59:26|5.1268
06:59:28|5.1268
06:59:29|5.1268
06:59:30|5.1268
06:59:30|5.1268
06:59:31|5.1268
06:59:32|5.1268
06:59:33|5.1268
06:59:35|5.1268
06:59:36|5.1241
06:59:37|5.1241
06:59:38|5.1241
06:59:39|5.1179
06:59:40|5.1179
06:59:41|5.1116
06:59:42|5.1116
06:59:43|5.1088
06:59:44|5.1047
06:59:45|5.1033
06:59:46|5.1033
06:59:47|5.0971
06:59:48|5.0971
06:59:49|5.0897
06:59:50|5.0959
06:59:51|5.0942
06:59:52|5.0933
06:59:53|5.0968
06:59:54|5.097
06:59:56|5.0997
06:59:57|5.1139
06:59:59|5.1029
06:59:59|5.097
07:00:01|5.0873
07:00:02|5.0873
07:00:03|5.0985
07:00:04|5.0874
07:00:05|5.0874
07:00:06|5.0874
07:00:07|5.0874
07:00:08|5.084
07:00:09|5.084
07:00:10|5.08
07:00:11|5.08
07:00:12|5.08
07:00:13|5.0703
07:00:14|5.0703
07:00:15|5.0679
07:00:16|5.073
07:00:17|5.0666
07:00:18|5.0666
07:00:19|5.0621
07:00:19|5.0621
07:00:21|5.0621
07:00:22|5.0621
07:00:23|5.061
07:00:24|5.0603
07:00:25|5.06
07:00:26|5.0716
07:00:27|5.066
07:00:28|5.066
07:00:29|5.0659
07:00:29|5.066
07:00:30|5.0777
07:00:32|5.0625
07:00:33|5.0625
07:00:34|5.0677
07:00:35|5.0674
07:00:36|5.0674
07:00:37|5.0674
07:00:38|5.0674
07:00:39|5.0674
07:00:40|5.077
07:00:41|5.0759
07:00:42|5.0759
07:00:42|5.0759
07:00:44|5.0759
07:00:45|5.0885
07:00:46|5.0914
07:00:47|5.0914
07:00:47|5.0914
07:00:49|5.0914
07:00:50|5.0757
07:00:51|5.0846
07:00:51|5.0857
07:00:53|5.0857
07:00:55|5.0857
07:00:56|5.0857
07:00:57|5.0857
07:00:58|5.0857
07:00:59|5.0735
07:01:00|5.0832
07:01:02|5.0905
07:01:03|5.0905
07:01:04|5.0905
07:01:06|5.0905
07:01:07|5.0905
07:01:08|5.105
07:01:09|5.105
07:01:11|5.1095
07:01:12|5.1281
07:01:13|5.1281
07:01:14|5.1281
07:01:15|5.1146
07:01:15|5.1073
07:01:17|5.1073
07:01:18|5.1073
07:01:19|5.1073
07:01:21|5.1073
07:01:21|5.1073
07:01:23|5.1073
07:01:24|5.1073
07:01:25|5.1096
07:01:26|5.119
07:01:27|5.119
07:01:28|5.119
07:01:29|5.1111
07:01:30|5.1209
07:01:31|5.1293
07:01:32|5.1226
07:01:33|5.1226
07:01:34|5.1347
07:01:34|5.1347
07:01:36|5.1301
07:01:37|5.1213
07:01:38|5.1213
07:01:39|5.1213
07:01:40|5.1213
07:01:41|5.1213
07:01:42|5.1352
07:01:43|5.1383
07:01:44|5.1332
07:01:45|5.1171
07:01:46|5.1171
07:01:47|5.1335
07:01:48|5.1253
07:01:49|5.1253
07:01:50|5.1253
07:01:51|5.1332
07:01:52|5.1332
07:01:53|5.1332
07:01:54|5.1332
07:01:55|5.1332
07:01:56|5.1411
07:01:58|5.14
07:01:59|5.14
07:02:00|5.14
07:02:01|5.14
07:02:02|5.1226
07:02:03|5.1226
07:02:05|5.1226
07:02:05|5.1256
07:02:07|5.1256
07:02:08|5.126
07:02:09|5.126
07:02:11|5.1199
07:02:11|5.1206
07:02:12|5.1216
07:02:14|5.1301
07:02:15|5.1234
07:02:16|5.121
07:02:17|5.121
07:02:18|5.1198
07:02:19|5.1199
07:02:20|5.1199
07:02:20|5.1199
07:02:22|5.1283
07:02:23|5.1283
07:02:24|5.1283
07:02:25|5.1283
07:02:26|5.1283
07:02:27|5.1283
07:02:28|5.1221
07:02:29|5.1221
07:02:31|5.1221
07:02:32|5.1283
07:02:33|5.1283
07:02:34|5.1322
07:02:35|5.1323
07:02:35|5.1323
07:02:37|5.1323
07:02:37|5.1322
07:02:39|5.1322
07:02:40|5.1322
07:02:41|5.1322
07:02:42|5.1322
07:02:43|5.1322
07:02:44|5.1322
07:02:45|5.1322
07:02:46|5.1322
07:02:47|5.1289
07:02:48|5.1289
07:02:49|5.1289
07:02:50|5.1283
07:02:51|5.1283
07:02:52|5.1283
07:02:53|5.1283
07:02:54|5.1283
07:02:55|5.1283
07:02:57|5.1283
07:02:58|5.1214
07:03:00|5.1214
07:03:01|5.1214
07:03:02|5.1214
07:03:02|5.1214
07:03:04|5.1209
07:03:04|5.1211
07:03:06|5.1211
07:03:07|5.1211
07:03:09|5.1213
07:03:09|5.1213
07:03:11|5.1213
07:03:12|5.1213
07:03:13|5.1213
07:03:13|5.1213
07:03:15|5.1213
07:03:16|5.1213
07:03:17|5.1213
07:03:18|5.1213
07:03:19|5.1213
07:03:20|5.1213
07:03:21|5.1213
07:03:22|5.1213
07:03:23|5.1213
07:03:24|5.1213
07:03:25|5.1213
07:03:26|5.1213
07:03:28|5.1213
07:03:28|5.1213
07:03:29|5.1311
07:03:30|5.1311
07:03:31|5.1311
07:03:32|5.13
07:03:33|5.13
07:03:34|5.1217
07:03:35|5.1297
07:03:37|5.1218
07:03:38|5.1218
07:03:39|5.1218
07:03:40|5.1213
07:03:41|5.1067
07:03:42|5.1067
07:03:43|5.1038
07:03:44|5.1001
07:03:45|5.0994
07:03:46|5.0942
07:03:47|5.0942
07:03:48|5.0988
07:03:49|5.0988
07:03:50|5.0992
07:03:51|5.0992
07:03:52|5.0992
07:03:53|5.0755
07:03:54|5.0755
07:03:55|5.0869
07:03:57|5.0829
07:03:58|5.0889
07:03:59|5.0889
07:04:01|5.0847
07:04:02|5.0847
07:04:03|5.0777
07:04:05|5.0539
07:04:06|5.0415
07:04:08|5.0501
07:04:09|5.059
07:04:10|5.0574
07:04:12|5.0591
07:04:12|5.0718
07:04:13|5.0582
07:04:14|5.0582
07:04:15|5.0582
07:04:16|5.0706
07:04:17|5.0706
07:04:18|5.0706
07:04:19|5.0707
07:04:20|5.0707
07:04:21|5.0758
07:04:23|5.0805
07:04:23|5.0805
07:04:24|5.0805
07:04:25|5.0805
07:04:26|5.0805
07:04:27|5.0805
07:04:28|5.0805
07:04:29|5.0805
07:04:30|5.0805
07:04:31|5.0972
07:04:32|5.0972
07:04:33|5.0958
07:04:34|5.0958
07:04:35|5.097
07:04:36|5.097
07:04:37|5.097
07:04:38|5.1
07:04:39|5.0946
07:04:40|5.0946
07:04:41|5.1005
07:04:42|5.1006
07:04:43|5.1006
07:04:45|5.0921
07:04:45|5.098
07:04:46|5.098
07:04:48|5.098
07:04:49|5.098
07:04:49|5.098
07:04:51|5.098
07:04:52|5.0951
07:04:52|5.0951
07:04:53|5.089
07:04:55|5.0951
07:04:56|5.0938
07:04:56|5.0973
07:04:58|5.0973
07:05:00|5.0973
07:05:01|5.0973
07:05:02|5.0927
07:05:03|5.0965
07:05:05|5.0965
07:05:06|5.0965
07:05:06|5.0965
07:05:08|5.1
07:05:09|5.1
07:05:10|5.1
07:05:11|5.1
07:05:13|5.1
07:05:14|5.1
07:05:14|5.1
07:05:15|5.1
07:05:17|5.1123
07:05:17|5.1123
07:05:19|5.1123
07:05:19|5.1123
07:05:21|5.1
07:05:22|5.1
07:05:23|5.1
07:05:24|5.1
07:05:25|5.103
07:05:26|5.103
07:05:27|5.103
07:05:28|5.103
07:05:29|5.103
07:05:30|5.103
07:05:31|5.103
07:05:32|5.0899
07:05:33|5.0899
07:05:34|5.0899
07:05:35|5.1
07:05:36|5.1
07:05:37|5.1
07:05:38|5.0953
07:05:39|5.0953
07:05:40|5.0953
07:05:41|5.0953
07:05:43|5.0953
07:05:44|5.1
07:05:45|5.1
07:05:46|5.0965
07:05:47|5.0965
07:05:48|5.0965
07:05:49|5.0965
07:05:50|5.0965
07:05:50|5.0965
07:05:52|5.0965
07:05:53|5.0965
07:05:54|5.0965
07:05:55|5.0965
07:05:56|5.0965
07:05:57|5.1014
07:05:58|5.1055
07:06:00|5.1055
07:06:00|5.1055
07:06:01|5.1055
07:06:03|5.1055
07:06:05|5.1055
07:06:06|5.0963
07:06:08|5.0987
07:06:09|5.0945
07:06:11|5.096
07:06:11|5.0867
07:06:12|5.0806
07:06:13|5.0963
07:06:14|5.0963
07:06:15|5.0963
07:06:17|5.0963
07:06:17|5.0963
07:06:18|5.0963
07:06:19|5.0963
07:06:20|5.0963
07:06:21|5.0953
07:06:22|5.0953
07:06:23|5.0953
07:06:24|5.0953
07:06:25|5.0953
07:06:27|5.0852
07:06:28|5.0852
07:06:29|5.0853
07:06:30|5.0853
07:06:31|5.0936
07:06:33|5.0936
07:06:33|5.0936
07:06:34|5.0936
07:06:35|5.0936
07:06:36|5.0936
07:06:37|5.0936
07:06:38|5.0936
07:06:39|5.0892
07:06:40|5.0867
07:06:41|5.0853
07:06:42|5.0853
07:06:44|5.0853
07:06:44|5.0853
07:06:45|5.0745
07:06:46|5.074
07:06:48|5.0744
07:06:49|5.0744
07:06:50|5.0744
07:06:51|5.0705
07:06:52|5.0646
07:06:53|5.0646
07:06:54|5.0646
07:06:55|5.0646
07:06:56|5.0646
07:06:57|5.0646
07:06:58|5.0592
07:06:59|5.0592
07:07:01|5.0593
07:07:02|5.0561
07:07:04|5.0507
07:07:04|5.0488
07:07:06|5.0488
07:07:08|5.0455
07:07:09|5.0454
07:07:10|5.0454
07:07:11|5.0341
07:07:12|5.0291
07:07:13|5.0311
07:07:14|5.0207
07:07:15|5.0207
07:07:16|5.022
07:07:17|5.0259
07:07:18|5.0259
07:07:19|5.028
07:07:21|5.0227
07:07:22|5.0231
07:07:23|5.0235
07:07:24|5.006
07:07:25|5.006
07:07:26|5.006
07:07:27|5.0353
07:07:28|5.0353
07:07:29|5.0353
07:07:30|5.0389
07:07:31|5.036
07:07:32|5.0435
07:07:33|5.0435
07:07:34|5.0314
07:07:35|5.0341
07:07:36|5.0405
07:07:37|5.0405
07:07:38|5.0405
07:07:40|5.0405
07:07:40|5.0403
07:07:41|5.0403
07:07:42|5.0329
07:07:43|5.0329
07:07:45|5.0329
07:07:45|5.0329
07:07:47|5.0329
07:07:48|5.0329
07:07:49|5.0329
07:07:49|5.0329
07:07:50|5.0329
07:07:52|5.0402
07:07:52|5.0402
07:07:54|5.0473
07:07:54|5.0473
07:07:56|5.0473
07:07:56|5.0473
07:07:57|5.0473
07:07:58|5.0473
07:07:59|5.0473
07:08:01|5.0473
07:08:02|5.0473
07:08:03|5.0565
07:08:05|5.0565
07:08:06|5.0565
07:08:07|5.0565
07:08:08|5.0531
07:08:10|5.0531
07:08:11|5.0531
07:08:12|5.0592
07:08:13|5.0592
07:08:14|5.0592
07:08:15|5.0592
07:08:16|5.0592
07:08:17|5.0592
07:08:18|5.0606
07:08:19|5.0606
07:08:20|5.0592
07:08:21|5.0592
07:08:22|5.0592
07:08:23|5.0592
07:08:24|5.0592
07:08:25|5.0592
07:08:26|5.0592
07:08:27|5.0425
07:08:28|5.0425
07:08:29|5.0425
07:08:30|5.0425
07:08:31|5.0501
07:08:32|5.0403
07:08:33|5.0403
07:08:34|5.0403
07:08:35|5.0403
07:08:36|5.0403
07:08:37|5.0403
07:08:38|5.0512
07:08:39|5.0595
07:08:40|5.0691
07:08:41|5.0677
07:08:42|5.0677
07:08:43|5.0677
07:08:44|5.0677
07:08:45|5.0677
07:08:46|5.0611
07:08:47|5.0611
07:08:48|5.0611
07:08:49|5.0608
07:08:50|5.0608
07:08:51|5.0608
07:08:52|5.0608
07:08:53|5.0608
07:08:55|5.0608
07:08:55|5.0608
07:08:56|5.069
07:08:57|5.069
07:08:58|5.069
07:09:00|5.069
07:09:00|5.069
07:09:01|5.0578
07:09:03|5.0578
07:09:05|5.0578
07:09:07|5.0578
07:09:07|5.0578
07:09:08|5.0578
07:09:11|5.0578
07:09:11|5.055
07:09:12|5.0546
07:09:13|5.0546
07:09:14|5.0546
07:09:16|5.0546
07:09:16|5.0546
07:09:17|5.0546
07:09:18|5.0546
07:09:20|5.0546
07:09:22|5.0546
07:09:22|5.0546
07:09:23|5.0546
07:09:24|5.0546
07:09:25|5.0546
07:09:26|5.0546
07:09:27|5.0546
07:09:28|5.0546
07:09:29|5.0546
07:09:30|5.0546
07:09:31|5.0432
07:09:33|5.0432
07:09:33|5.0432
07:09:34|5.0432
07:09:35|5.0432
07:09:36|5.0432
07:09:37|5.0388
07:09:38|5.0531
07:09:39|5.0531
07:09:40|5.0531
07:09:41|5.0373
07:09:42|5.0373
07:09:43|5.0373
07:09:44|5.0373
07:09:45|5.0416
07:09:46|5.0416
07:09:47|5.0416
07:09:48|5.0416
07:09:49|5.0416
07:09:50|5.0416
07:09:51|5.0416
07:09:52|5.0416
07:09:53|5.0416
07:09:54|5.0416
07:09:55|5.0416
07:09:56|5.0416
07:09:57|5.0416
07:09:58|5.0415
07:09:59|5.0415
07:10:00|5.0354
07:10:01|5.0354
07:10:03|5.0255
07:10:04|5.0255
07:10:05|5.0255
07:10:06|5.0266
07:10:08|5.0271
07:10:09|5.0356
07:10:10|5.0409
07:10:12|5.0257
07:10:13|5.0245
07:10:13|5.0206
07:10:14|5.0223
07:10:15|5.0322
07:10:17|5.0355
07:10:17|5.0355
07:10:18|5.0257
07:10:20|5.0224
07:10:22|5.024
07:10:23|5.025
07:10:23|5.0217
07:10:24|5.0219
07:10:25|5.0219
07:10:27|5.0281
07:10:28|5.0204
07:10:29|5.0204
07:10:30|5.0204
07:10:31|5.02
07:10:32|5.0161
07:10:33|5.0142
07:10:34|5.0142
07:10:35|5.0126
07:10:36|5.0204
07:10:37|5.0167
07:10:38|5.0167
07:10:39|5.0167
07:10:40|5.0167
07:10:41|5.0274
07:10:42|5.0268
07:10:43|5.0268
07:10:44|5.0283
07:10:45|5.0283
07:10:46|5.0283
07:10:47|5.0283
07:10:48|5.0283
07:10:49|5.0283
07:10:50|5.0282
07:10:51|5.0271
07:10:52|5.0226
07:10:53|5.0226
07:10:54|5.0226
07:10:55|5.0226
07:10:56|5.0273
07:10:57|5.0222
07:10:58|5.0222
07:11:00|5.0222
07:11:00|5.0303
07:11:01|5.0236
07:11:02|5.0183
07:11:04|5.0163
07:11:06|5.0222
07:11:07|5.0239
07:11:08|5.0239
07:11:08|5.0239
07:11:11|5.0175
07:11:12|5.0127
07:11:13|5.0127
07:11:14|5.0176
07:11:15|5.0195
07:11:17|5.0195
07:11:17|5.0195
07:11:18|5.0255
07:11:19|5.0396
07:11:21|5.0233
07:11:22|5.0244
07:11:23|5.0245
07:11:24|5.029
07:11:24|5.0205
07:11:27|5.0258
07:11:27|5.0258
07:11:28|5.0258
07:11:29|5.0258
07:11:30|5.0258
07:11:31|5.0258
07:11:33|5.0258
07:11:33|5.0342
07:11:34|5.0342
07:11:35|5.0342
07:11:36|5.0368
07:11:38|5.0368
07:11:38|5.0368
07:11:39|5.0368
07:11:41|5.031
07:11:42|5.0329
07:11:43|5.0329
07:11:44|5.0378
07:11:45|5.0378
07:11:46|5.0379
07:11:47|5.0378
07:11:48|5.0393
07:11:49|5.0407
07:11:50|5.0407
07:11:51|5.0407
07:11:52|5.0407
07:11:53|5.0407
07:11:55|5.0409
07:11:56|5.0409
07:11:56|5.0409
07:11:57|5.035
07:11:58|5.035
07:12:00|5.035
07:12:01|5.0201
07:12:02|5.0201
07:12:03|5.0201
07:12:04|5.0156
07:12:06|5.0156
07:12:07|5.0156
07:12:09|5.0126
07:12:10|5.0219
07:12:11|5.0219
07:12:12|5.0186
07:12:13|5.0112
07:12:14|5.0158
07:12:15|5.0158
07:12:17|5.0158
07:12:18|5.0156
07:12:19|5.0156
07:12:20|5.0225
07:12:22|5.0272
07:12:23|5.0278
07:12:24|5.0278
07:12:25|5.028
07:12:26|5.028
07:12:28|5.028
07:12:29|5.0308
07:12:30|5.0308
07:12:31|5.0308
07:12:32|5.027
07:12:33|5.027
07:12:34|5.027
07:12:35|5.027
07:12:36|5.027
07:12:37|5.027
07:12:38|5.0212
07:12:40|5.0212
07:12:41|5.0211
07:12:42|5.0211
07:12:43|5.0211
07:12:44|5.0211
07:12:45|5.0211
07:12:46|5.0211
07:12:47|5.0144
07:12:48|5.0236
07:12:49|5.0236
07:12:50|5.0322
07:12:51|5.0322
07:12:52|5.0266
07:12:53|5.0267
07:12:54|5.0272
07:12:55|5.0272
07:12:56|5.0272
07:12:57|5.0272
07:12:58|5.0272
07:12:59|5.0272
07:13:00|5.0272
07:13:01|5.0272
07:13:02|5.0272
07:13:03|5.0272
07:13:04|5.0215
07:13:05|5.0215
07:13:07|5.0215
07:13:08|5.0215
07:13:10|5.0215
07:13:11|5.0215
07:13:13|5.0215
07:13:13|5.0215
07:13:14|5.0263
07:13:15|5.0276
07:13:17|5.0276
07:13:18|5.0276
07:13:20|5.0276
07:13:20|5.0237
07:13:22|5.0237
07:13:23|5.0237
07:13:24|5.0237
07:13:25|5.0161
07:13:25|5.0161
07:13:27|5.0161
07:13:27|5.0161
07:13:28|5.0156
07:13:30|5.0156
07:13:31|5.0156
07:13:31|5.0156
07:13:32|5.0156
07:13:34|5.0156
07:13:35|5.0156
07:13:36|5.0156
07:13:36|5.0156
07:13:38|5.0156
07:13:39|5.0156
07:13:39|5.0323
07:13:41|5.0286
07:13:41|5.0258
07:13:42|5.0258
07:13:43|5.0258
07:13:44|5.0258
07:13:46|5.0258
07:13:47|5.0258
07:13:47|5.0258
07:13:48|5.0258
07:13:49|5.0258
07:13:50|5.0258
07:13:52|5.0258
07:13:53|5.0267
07:13:53|5.0173
07:13:54|5.0173
07:13:56|5.0173
07:13:57|5.0173
07:13:58|5.0173
07:13:58|5.0173
07:13:59|5.0173
07:14:01|5.0173
07:14:02|5.0173
07:14:03|5.0173
07:14:04|5.0173
07:14:05|5.0173
07:14:06|5.0173
07:14:08|5.0173
07:14:09|5.0173
07:14:11|5.0104
07:14:12|5.0104
07:14:13|5.0135
07:14:14|5.0135
07:14:16|5.0135
07:14:16|5.0135
07:14:18|5.0135
07:14:19|5.0135
07:14:20|5.0135
07:14:21|5.0135
07:14:22|5.0135
07:14:23|5.0135
07:14:25|5.0116
07:14:26|5.0116
07:14:27|5.0104
07:14:28|5.0085
07:14:28|5.005
07:14:29|5.005
07:14:30|5.005
07:14:32|5.005
07:14:32|5.005
07:14:34|5.005
07:14:34|5.0018
07:14:36|4.995
07:14:36|4.9876
07:14:37|4.9876
07:14:39|4.997
07:14:40|4.9966
07:14:41|4.9966
07:14:42|4.9995
07:14:42|4.9873
07:14:44|4.9873
07:14:44|4.9873
07:14:46|4.9948
07:14:47|4.9948
07:14:48|4.9948
07:14:49|4.9989
07:14:50|4.9985
07:14:51|4.9985
07:14:53|4.9985
07:14:53|4.9985
07:14:55|4.9868
07:14:56|4.9868
07:14:56|5.0144
07:14:57|5.0144
07:14:58|5.0144
07:15:00|5.0144
07:15:01|5.0085
07:15:02|5.0085
07:15:03|5.0085
07:15:03|5.0085
07:15:04|5.0085
07:15:06|5.0085
07:15:06|5.0085
07:15:08|5.0085
07:15:09|5.0085
07:15:11|5.0085
07:15:11|5.0085
07:15:13|5.0071
07:15:14|5.0071
07:15:15|5.0071
07:15:16|5.0071
07:15:18|5.0071
07:15:19|5.0071
07:15:19|5.0071
07:15:20|5.0071
07:15:22|5.0071
07:15:23|5.0071
07:15:24|5.0055
07:15:25|5.0055
07:15:27|5.0055
07:15:27|5.0055
07:15:29|5.0055
07:15:30|5.0055
07:15:31|5.0055
07:15:32|5.0027
07:15:33|5.0027
07:15:34|5.0027
07:15:35|5.0027
07:15:36|5.0046
07:15:37|5.0046
07:15:38|5.0045
07:15:39|4.9986
07:15:40|5.0135
07:15:41|5.0135
07:15:42|5.0183
07:15:43|5.0207
07:15:44|5.0271
07:15:45|5.027
07:15:46|5.027
07:15:47|5.027
07:15:48|5.0203
07:15:49|5.0203
07:15:50|5.0203
07:15:51|5.0282
07:15:52|5.0277
07:15:53|5.0278
07:15:54|5.0222
07:15:55|5.0263
07:15:56|5.0269
07:15:58|5.0246
07:15:58|5.0268
07:15:59|5.0295
07:16:00|5.0268
07:16:01|5.0267
07:16:02|5.0267
07:16:03|5.0244
07:16:04|5.0244
07:16:05|5.0244
07:16:07|5.0242
07:16:08|5.0242
07:16:10|5.0239
07:16:11|5.0266
07:16:12|5.0268
07:16:13|5.0346
07:16:14|5.0408
07:16:14|5.0401
07:16:16|5.0473
07:16:16|5.041
07:16:18|5.0471
07:16:19|5.0471
07:16:21|5.0471
07:16:21|5.0461
07:16:22|5.0461
07:16:23|5.0423
07:16:24|5.0299
07:16:25|5.0299
07:16:26|5.0299
07:16:27|5.0299
07:16:28|5.0299
07:16:29|5.0299
07:16:30|5.0299
07:16:31|5.0299
07:16:32|5.0401
07:16:33|5.0401
07:16:34|5.0406
07:16:35|5.0406
07:16:36|5.0386
07:16:37|5.0299
07:16:38|5.0299
07:16:39|5.0299
07:16:40|5.0299
07:16:41|5.0314
07:16:43|5.0299
07:16:43|5.0299
07:16:44|5.0299
07:16:46|5.0422
07:16:47|5.0422
07:16:48|5.0422
07:16:49|5.0422
07:16:50|5.0422
07:16:50|5.0421
07:16:52|5.0421
07:16:52|5.0421
07:16:54|5.037
07:16:55|5.037
07:16:56|5.037
07:16:57|5.037
07:16:58|5.037
07:16:59|5.037
07:17:00|5.037
07:17:01|5.037
07:17:02|5.037
07:17:03|5.037
07:17:04|5.037
07:17:05|5.0474
07:17:06|5.0445
07:17:07|5.0477
07:17:08|5.0622
07:17:09|5.0622
07:17:11|5.0622
07:17:12|5.0622
07:17:14|5.0622
07:17:15|5.0622
07:17:16|5.0622
07:17:17|5.0534
07:17:19|5.042
07:17:19|5.042
07:17:20|5.042
07:17:22|5.0577
07:17:23|5.0581
07:17:24|5.0517
07:17:25|5.0517
07:17:25|5.0517
07:17:27|5.0517
07:17:27|5.0517
07:17:29|5.0517
07:17:30|5.0517
07:17:31|5.0517
07:17:32|5.0517
07:17:33|5.0517
07:17:34|5.0517
07:17:34|5.0517
07:17:36|5.0655
07:17:38|5.0613
07:17:38|5.0613
07:17:39|5.0661
07:17:41|5.0661
07:17:41|5.0661
07:17:42|5.0661
07:17:43|5.0691
07:17:44|5.0691
07:17:45|5.0691
07:17:46|5.0571
07:17:47|5.0571
07:17:48|5.0571
07:17:49|5.0744
07:17:50|5.0744
07:17:51|5.0648
07:17:52|5.0648
07:17:53|5.0648
07:17:54|5.053
07:17:55|5.053
07:17:56|5.0472
07:17:57|5.0472
07:17:58|5.0744
07:17:59|5.0744
07:18:00|5.0523
07:18:02|5.0536
07:18:02|5.0536
07:18:03|5.0536
07:18:04|5.0536
07:18:05|5.0536
07:18:07|5.0875
07:18:07|5.0876
07:18:09|5.0876
07:18:10|5.0876
07:18:12|5.0876
07:18:13|5.0874
07:18:15|5.0967
07:18:15|5.0932
07:18:17|5.099
07:18:18|5.099
07:18:19|5.0913
07:18:19|5.0871
07:18:21|5.0866
07:18:23|5.0846
07:18:24|5.0846
07:18:26|5.0846
07:18:27|5.0846
07:18:28|5.0846
07:18:29|5.0846
07:18:30|5.0955
07:18:31|5.0883
07:18:32|5.0846
07:18:33|5.0847
07:18:34|5.0847
07:18:35|5.0846
07:18:36|5.0846
07:18:37|5.0936
07:18:38|5.0936
07:18:39|5.108
07:18:41|5.1098
07:18:42|5.1053
07:18:43|5.1053
07:18:44|5.1056
07:18:44|5.1003
07:18:46|5.1003
07:18:47|5.1003
07:18:48|5.1003
07:18:49|5.1003
07:18:50|5.1102
07:18:51|5.1102
07:18:52|5.1005
07:18:52|5.1005
07:18:54|5.1073
07:18:54|5.0979
07:18:56|5.107
07:18:57|5.107
07:18:58|5.107
07:18:59|5.107
07:18:59|5.107
07:19:01|5.107
07:19:02|5.12
07:19:03|5.1183
07:19:04|5.1184
07:19:05|5.1119
07:19:05|5.1119
07:19:07|5.1119
07:19:08|5.1063
07:19:09|5.1195
07:19:10|5.1195
07:19:12|5.1189
07:19:12|5.1202
07:19:14|5.1082
07:19:16|5.1082
07:19:17|5.1078
07:19:18|5.1255
07:19:19|5.1217
07:19:20|5.1217
07:19:21|5.1158
07:19:21|5.1158
07:19:23|5.1307
07:19:24|5.1307
07:19:25|5.1307
07:19:26|5.1307
07:19:26|5.1307
07:19:28|5.1307
07:19:29|5.1231
07:19:31|5.13
07:19:31|5.1397
07:19:33|5.1323
07:19:34|5.1323
07:19:35|5.1323
07:19:36|5.1443
07:19:37|5.1366
07:19:38|5.1366
07:19:39|5.147
07:19:40|5.147
07:19:42|5.147
07:19:43|5.147
07:19:43|5.1458
07:19:44|5.1496
07:19:46|5.139
07:19:46|5.1394
07:19:48|5.1394
07:19:49|5.1579
07:19:51|5.1576
07:19:51|5.1591
07:19:54|5.1597
07:19:54|5.1579
07:19:55|5.1599
07:19:56|5.1675
07:19:57|5.1675
07:19:58|5.1675
07:19:59|5.1675
07:20:00|5.1675
07:20:01|5.1675
07:20:02|5.1675
07:20:03|5.1634
07:20:05|5.1681
07:20:06|5.1751
07:20:08|5.1729
07:20:08|5.1729
07:20:09|5.174
07:20:11|5.174
07:20:12|5.1981
07:20:13|5.1919
07:20:15|5.1919
07:20:16|5.1919
07:20:17|5.1869
07:20:18|5.1701
07:20:20|5.1701
07:20:20|5.1949
07:20:22|5.1919
07:20:22|5.1908
07:20:23|5.1771
07:20:25|5.198
07:20:25|5.2
07:20:26|5.1844
07:20:27|5.1846
07:20:29|5.1701
07:20:30|5.1728
07:20:31|5.1728
07:20:32|5.184
07:20:33|5.1838
07:20:34|5.1756
07:20:35|5.1756
07:20:36|5.1756
07:20:36|5.1756
07:20:38|5.1756
07:20:39|5.1756
07:20:39|5.1799
07:20:40|5.1799
07:20:41|5.1799
07:20:43|5.1799
07:20:44|5.1734
07:20:44|5.1733
07:20:46|5.1733
07:20:46|5.1905
07:20:47|5.187
07:20:49|5.1891
07:20:50|5.1895
07:20:51|5.1895
07:20:51|5.1895
07:20:52|5.1789
07:20:54|5.1789
07:20:55|5.1789
07:20:56|5.1789
07:20:57|5.1789
07:20:58|5.1789
07:20:58|5.1812
07:21:02|5.1812
07:21:03|5.1756
07:21:03|5.1808
07:21:04|5.1748
07:21:06|5.1916
07:21:06|5.1878
07:21:08|5.1702
07:21:09|5.1755
07:21:10|5.1755
07:21:11|5.1835
07:21:11|5.1835
07:21:12|5.189
07:21:14|5.1875
07:21:16|5.1874
07:21:16|5.18
07:21:18|5.1868
07:21:20|5.1895
07:21:20|5.1895
07:21:22|5.1885
07:21:23|5.1885
07:21:24|5.19
07:21:25|5.1919
07:21:26|5.1919
07:21:27|5.1919
07:21:28|5.2029
07:21:29|5.2155
07:21:30|5.2132
07:21:31|5.2132
07:21:32|5.2132
07:21:33|5.2132
07:21:34|5.2068
07:21:35|5.2068
07:21:37|5.1965
07:21:38|5.2192
07:21:39|5.2033
07:21:40|5.2045
07:21:41|5.2045
07:21:43|5.2125
07:21:44|5.2125
07:21:44|5.2091
07:21:45|5.1973
07:21:47|5.1973
07:21:48|5.2089
07:21:48|5.1974
07:21:50|5.2077
07:21:51|5.2077
07:21:52|5.1998
07:21:54|5.1998
07:21:55|5.1998
07:21:56|5.195
07:21:57|5.1994
07:21:59|5.1994
07:21:59|5.1909
07:22:00|5.1909
07:22:02|5.1909
07:22:03|5.2162
07:22:04|5.2073
07:22:05|5.219
07:22:05|5.219
07:22:07|5.2101
07:22:08|5.2101
07:22:09|5.2082
07:22:10|5.2125
07:22:11|5.2125
07:22:12|5.2005
07:22:12|5.2005
07:22:14|5.2005
07:22:16|5.1995
07:22:17|5.2073
07:22:19|5.1989
07:22:20|5.2006
07:22:21|5.2006
07:22:23|5.2618
07:22:23|5.2684
07:22:24|5.2718
07:22:25|5.2667
07:22:26|5.2592
07:22:27|5.2591
07:22:28|5.2667
07:22:30|5.2667
07:22:31|5.2667
07:22:32|5.2692
07:22:32|5.2712
07:22:34|5.28
07:22:35|5.28
07:22:36|5.28
07:22:36|5.278
07:22:37|5.278
07:22:39|5.2783
07:22:41|5.2783
07:22:41|5.2803
07:22:43|5.289
07:22:44|5.2776
07:22:45|5.2792
07:22:45|5.28
07:22:48|5.28
07:22:48|5.28
07:22:49|5.2785
07:22:50|5.2785
07:22:51|5.29
07:22:52|5.29
07:22:53|5.29
07:22:54|5.2935
07:22:55|5.2851
07:22:56|5.2825
07:22:57|5.2825
07:22:58|5.2931
07:22:59|5.293
07:23:01|5.2935
07:23:01|5.2854
07:23:03|5.2812
07:23:04|5.2841
07:23:05|5.2841
07:23:05|5.2841
07:23:06|5.2841
07:23:08|5.2851
07:23:09|5.2838
07:23:10|5.2843
07:23:12|5.2843
07:23:12|5.2843
07:23:13|5.2843
07:23:14|5.2847
07:23:16|5.2843
07:23:16|5.2848
07:23:18|5.293
07:23:19|5.2929
07:23:21|5.2928
07:23:23|5.2853
07:23:23|5.2906
07:23:24|5.2927
07:23:26|5.2843
07:23:28|5.2843
07:23:29|5.2912
07:23:30|5.2912
07:23:31|5.2848
07:23:33|5.2931
07:23:33|5.2931
07:23:34|5.2912
07:23:36|5.2912
07:23:37|5.2967
07:23:37|5.2967
07:23:39|5.2964
07:23:40|5.2876
07:23:41|5.2876
07:23:42|5.2876
07:23:43|5.2881
07:23:44|5.2881
07:23:45|5.2881
07:23:46|5.2881
07:23:47|5.2881
07:23:48|5.2881
07:23:49|5.2881
07:23:50|5.2902
07:23:51|5.2902
07:23:52|5.2902
07:23:53|5.294
07:23:54|5.294
07:23:55|5.288
07:23:56|5.2843
07:23:57|5.28
07:23:58|5.28
07:23:59|5.2714
07:24:00|5.2714
07:24:01|5.2714
07:24:02|5.2714
07:24:03|5.2714
07:24:04|5.2705
07:24:05|5.2705
07:24:07|5.2704
07:24:07|5.2704
07:24:09|5.2704
07:24:10|5.2704
07:24:11|5.2704
07:24:12|5.2704
07:24:13|5.2704
07:24:15|5.2704
07:24:15|5.2704
07:24:17|5.2581
07:24:19|5.2534
07:24:21|5.2437
07:24:21|5.2272
07:24:23|5.2223
07:24:24|5.2182
07:24:25|5.2271
07:24:26|5.2369
07:24:27|5.2205
07:24:29|5.2231
07:24:29|5.226
07:24:30|5.2349
07:24:31|5.2308
07:24:33|5.2213
07:24:34|5.2213
07:24:36|5.2213
07:24:36|5.2259
07:24:37|5.2409
07:24:38|5.242
07:24:39|5.242
07:24:40|5.2291
07:24:41|5.2293
07:24:42|5.2342
07:24:43|5.2356
07:24:44|5.245
07:24:45|5.2425
07:24:47|5.2443
07:24:47|5.2443
07:24:48|5.2443
07:24:49|5.2442
07:24:50|5.2442
07:24:51|5.2442
07:24:52|5.2442
07:24:53|5.2403
07:24:54|5.2403
07:24:55|5.2403
07:24:56|5.2292
07:24:57|5.2292
07:24:58|5.2241
07:24:59|5.2213
07:25:00|5.2273
07:25:01|5.2263
07:25:02|5.2263
07:25:04|5.2263
07:25:05|5.2263
07:25:06|5.2313
07:25:07|5.2313
07:25:08|5.2264
07:25:09|5.2264
07:25:10|5.2485
07:25:11|5.2357
07:25:12|5.238
07:25:13|5.2493
07:25:14|5.2493
07:25:15|5.2493
07:25:17|5.2493
07:25:18|5.2427
07:25:19|5.2427
07:25:20|5.2427
07:25:21|5.2427
07:25:23|5.2491
07:25:24|5.2491
07:25:25|5.2416
07:25:26|5.2416
07:25:26|5.2406
07:25:28|5.2333
07:25:29|5.2333
07:25:30|5.2399
07:25:31|5.2399
07:25:32|5.2399
07:25:33|5.2355
07:25:34|5.2355
07:25:35|5.2355
07:25:36|5.2408
07:25:37|5.2401
07:25:38|5.232
07:25:39|5.232
07:25:40|5.232
07:25:41|5.232
07:25:42|5.2419
07:25:43|5.2419
07:25:44|5.2382
07:25:45|5.2382
07:25:46|5.2382
07:25:47|5.24
07:25:49|5.24
07:25:50|5.24
07:25:50|5.2374
07:25:52|5.2374
07:25:53|5.2322
07:25:54|5.25
07:25:55|5.2382
07:25:56|5.2382
07:25:56|5.25
07:25:58|5.25
07:25:58|5.25
07:25:59|5.25
07:26:01|5.25
07:26:01|5.2497
07:26:03|5.2437
07:26:04|5.2437
07:26:05|5.2503
07:26:06|5.2549
07:26:07|5.2582
07:26:08|5.2668
07:26:09|5.2668
07:26:10|5.2668
07:26:11|5.2807
07:26:12|5.2823
07:26:13|5.2809
07:26:14|5.2788
07:26:15|5.2816
07:26:16|5.2896
07:26:17|5.2896
07:26:18|5.2885
07:26:20|5.2898
07:26:21|5.2898
07:26:22|5.2898
07:26:24|5.2799
07:26:25|5.2727
07:26:25|5.2727
07:26:26|5.2727
07:26:28|5.2695
07:26:30|5.2823
07:26:30|5.2823
07:26:32|5.2823
07:26:33|5.2823
07:26:34|5.2941
07:26:35|5.2941
07:26:36|5.2865
07:26:37|5.2865
07:26:38|5.2865
07:26:39|5.2827
07:26:40|5.2924
07:26:41|5.2867
07:26:42|5.2871
07:26:42|5.3078
07:26:44|5.3029
07:26:45|5.303
07:26:46|5.3024
07:26:47|5.3033
07:26:48|5.2982
07:26:49|5.2918
07:26:50|5.3061
07:26:51|5.2834
07:26:52|5.2928
07:26:53|5.2827
07:26:54|5.2967
07:26:55|5.3
07:26:56|5.3055
07:26:57|5.3057
07:26:58|5.3061
07:26:59|5.3042
07:27:00|5.3042
07:27:01|5.3042
07:27:02|5.3042
07:27:04|5.3044
07:27:05|5.3122
07:27:06|5.3041
07:27:07|5.2904
07:27:08|5.2839
07:27:09|5.2839
07:27:10|5.2835
07:27:11|5.2855
07:27:12|5.3001
07:27:13|5.3001
07:27:14|5.2875
07:27:15|5.2836
07:27:16|5.2877
07:27:17|5.2859
07:27:18|5.2854
07:27:19|5.2828
07:27:21|5.2736
07:27:22|5.2751
07:27:23|5.2707
07:27:24|5.2736
07:27:25|5.2736
07:27:26|5.2752
07:27:28|5.2874
07:27:29|5.3001
07:27:30|5.3
07:27:31|5.3
07:27:31|5.2939
07:27:32|5.3022
07:27:34|5.2929
07:27:35|5.2927
07:27:36|5.2929
07:27:37|5.3
07:27:38|5.3057
07:27:39|5.3057
07:27:40|5.3057
07:27:42|5.3101
07:27:42|5.3101
07:27:44|5.3101
07:27:45|5.3101
07:27:45|5.3099
07:27:46|5.3099
07:27:48|5.31
07:27:48|5.31
07:27:49|5.31
07:27:51|5.2972
07:27:52|5.2854
07:27:53|5.2985
07:27:53|5.2919
07:27:55|5.2919
07:27:56|5.2919
07:27:57|5.3168
07:27:59|5.2986
07:28:00|5.2986
07:28:00|5.2985
07:28:02|5.2986
07:28:04|5.3024
07:28:05|5.3039
07:28:05|5.3039
07:28:06|5.3033
07:28:07|5.3033
07:28:09|5.3128
07:28:09|5.3
07:28:11|5.2986
07:28:12|5.2986
07:28:13|5.2986
07:28:14|5.3023
07:28:15|5.3023
07:28:16|5.31
07:28:16|5.31
07:28:18|5.31
07:28:19|5.3119
07:28:20|5.312
07:28:21|5.312
07:28:22|5.3101
07:28:23|5.3101
07:28:25|5.2986
07:28:26|5.3059
07:28:27|5.2988
07:28:29|5.2985
07:28:31|5.2922
07:28:31|5.2922
07:28:32|5.2932
07:28:33|5.2889
07:28:35|5.2962
07:28:35|5.2962
07:28:36|5.2986
07:28:37|5.2891
07:28:38|5.2933
07:28:39|5.2933
07:28:40|5.2965
07:28:41|5.3004
07:28:42|5.3004
07:28:43|5.3163
07:28:44|5.3163
07:28:45|5.3128
07:28:46|5.2998
07:28:47|5.302
07:28:49|5.302
07:28:50|5.302
07:28:51|5.302
07:28:52|5.302
07:28:53|5.302
07:28:54|5.2981
07:28:55|5.311
07:28:55|5.311
07:28:56|5.311
07:28:58|5.3092
07:28:59|5.3014
07:29:00|5.2988
07:29:01|5.3069
07:29:02|5.3064
07:29:03|5.3064
07:29:03|5.3064
07:29:05|5.2994
07:29:07|5.2901
07:29:08|5.2851
07:29:09|5.2927
07:29:10|5.2927
07:29:10|5.3056
07:29:12|5.3056
07:29:13|5.3056
07:29:14|5.2867
07:29:14|5.2867
07:29:16|5.2866
07:29:17|5.2786
07:29:18|5.2856
07:29:19|5.2941
07:29:20|5.2942
07:29:21|5.286
07:29:23|5.2931
07:29:24|5.2856
07:29:26|5.294
07:29:26|5.294
07:29:28|5.294
07:29:29|5.294
07:29:30|5.2876
07:29:32|5.2916
07:29:32|5.2916
07:29:34|5.2907
07:29:35|5.291
07:29:36|5.3018
07:29:37|5.3018
07:29:38|5.2956
07:29:39|5.2956
07:29:40|5.305
07:29:41|5.305
07:29:42|5.305
07:29:43|5.305
07:29:44|5.305
07:29:46|5.3011
07:29:48|5.2972
07:29:48|5.2987
07:29:49|5.2987
07:29:50|5.2987
07:29:51|5.2987
07:29:52|5.2975
07:29:53|5.2975
07:29:54|5.2966
07:29:56|5.2867
07:29:56|5.2867
07:29:57|5.2867
07:29:58|5.2902
07:29:59|5.2902
07:30:01|5.2902
07:30:01|5.2906
07:30:02|5.2921
07:30:03|5.2949
07:30:05|5.29
07:30:06|5.2921
07:30:08|5.2921
07:30:08|5.2921
07:30:10|5.3038
07:30:11|5.3037
07:30:12|5.2951
07:30:13|5.2951
07:30:14|5.2945
07:30:15|5.2911
07:30:16|5.2914
07:30:17|5.2914
07:30:19|5.2914
07:30:19|5.2914
07:30:20|5.2938
07:30:21|5.2938
07:30:23|5.3038
07:30:25|5.2875
07:30:26|5.2875
07:30:27|5.2875
07:30:27|5.2915
07:30:30|5.3019
07:30:30|5.2881
07:30:32|5.2882
07:30:34|5.2941
07:30:35|5.2882
07:30:36|5.3125
07:30:38|5.3084
07:30:38|5.3008
07:30:39|5.3
07:30:40|5.2974
07:30:41|5.2905
07:30:42|5.2826
07:30:43|5.2826
07:30:45|5.281
07:30:46|5.281
07:30:47|5.278
07:30:48|5.278
07:30:48|5.2745
07:30:49|5.296
07:30:52|5.2699
07:30:52|5.2608
07:30:53|5.2608
07:30:54|5.2609
07:30:55|5.2583
07:30:57|5.2682
07:30:59|5.2596
07:30:59|5.267
07:31:00|5.2539
07:31:01|5.2539
07:31:02|5.2539
07:31:03|5.2539
07:31:05|5.2539
07:31:06|5.2539
07:31:06|5.2539
07:31:08|5.2539
07:31:09|5.2539
07:31:10|5.2566
07:31:11|5.2566
07:31:12|5.2595
07:31:13|5.2595
07:31:14|5.2595
07:31:14|5.2595
07:31:16|5.25
07:31:17|5.2499
07:31:18|5.2566
07:31:20|5.2646
07:31:20|5.2682
07:31:22|5.2623
07:31:22|5.2623
07:31:24|5.2629
07:31:25|5.2629
07:31:26|5.2627
07:31:27|5.2629
07:31:29|5.256
07:31:30|5.2618
07:31:31|5.2611
07:31:32|5.2689
07:31:32|5.2632
07:31:35|5.2609
07:31:35|5.2546
07:31:36|5.2522
07:31:37|5.2596
07:31:38|5.2596
07:31:39|5.2596
07:31:40|5.2596
07:31:41|5.2589
07:31:42|5.26
07:31:44|5.26
07:31:46|5.2601
07:31:46|5.2555
07:31:47|5.2601
07:31:48|5.2565
07:31:49|5.2651
07:31:50|5.2651
07:31:51|5.2651
07:31:52|5.2651
07:31:53|5.26
07:31:54|5.2651
07:31:55|5.26
07:31:56|5.26
07:31:57|5.26
07:31:58|5.2582
07:31:59|5.2582
07:32:00|5.2421
07:32:01|5.2421
07:32:03|5.2421
07:32:03|5.2421
07:32:04|5.2421
07:32:06|5.2421
07:32:07|5.2362
07:32:08|5.2315
07:32:09|5.2315
07:32:10|5.2339
07:32:11|5.2339
07:32:12|5.2339
07:32:13|5.2339
07:32:14|5.2339
07:32:15|5.2299
07:32:16|5.2299
07:32:17|5.2299
07:32:18|5.2147
07:32:20|5.2223
07:32:20|5.2309
07:32:22|5.2309
07:32:22|5.2309
07:32:23|5.2299
07:32:25|5.2299
07:32:27|5.2299
07:32:28|5.2296
07:32:29|5.2409
07:32:31|5.242
07:32:32|5.2186
07:32:33|5.2186
07:32:34|5.2186
07:32:35|5.2186
07:32:37|5.2325
07:32:38|5.2325
07:32:38|5.2325
07:32:39|5.232
07:32:41|5.23
07:32:42|5.23
07:32:42|5.2408
07:32:43|5.2408
07:32:45|5.2408
07:32:46|5.2404
07:32:47|5.2403
07:32:47|5.2403
07:32:49|5.2351
07:32:50|5.2407
07:32:51|5.2407
07:32:52|5.2428
07:32:53|5.2428
07:32:54|5.2428
07:32:55|5.2428
07:32:56|5.2428
07:32:57|5.2428
07:32:58|5.2428
07:32:59|5.24
07:33:00|5.24
07:33:02|5.2364
07:33:03|5.2364
07:33:04|5.2336
07:33:05|5.2336
07:33:06|5.2364
07:33:07|5.2364
07:33:08|5.2364
07:33:09|5.2364
07:33:10|5.2364
07:33:11|5.2288
07:33:12|5.2221
07:33:12|5.2221
07:33:14|5.2221
07:33:15|5.2252
07:33:16|5.2225
07:33:17|5.2225
07:33:18|5.2378
07:33:19|5.2248
07:33:20|5.2248
07:33:21|5.2345
07:33:23|5.2345
07:33:23|5.2378
07:33:24|5.2345
07:33:26|5.241
07:33:29|5.221
07:33:29|5.221
07:33:30|5.2247
07:33:32|5.2247
07:33:33|5.2247
07:33:34|5.2247
07:33:36|5.2247
07:33:36|5.2247
07:33:37|5.2247
07:33:38|5.2247
07:33:40|5.221
07:33:42|5.221
07:33:42|5.221
07:33:43|5.221
07:33:44|5.221
07:33:45|5.2187
07:33:47|5.2187
07:33:48|5.2186
07:33:49|5.2141
07:33:50|5.21
07:33:51|5.21
07:33:51|5.2079
07:33:53|5.2079
07:33:55|5.2
07:33:55|5.2
07:33:56|5.2
07:33:57|5.2
07:33:58|5.2
07:33:59|5.2
07:34:00|5.2062
07:34:01|5.2021
07:34:02|5.2021
07:34:03|5.2003
07:34:04|5.2003
07:34:05|5.202
07:34:06|5.2021
07:34:07|5.2021
07:34:08|5.2021
07:34:09|5.1105
07:34:10|5.1032
07:34:11|5.1231
07:34:13|5.1163
07:34:14|5.126
07:34:15|5.1192
07:34:15|5.1319
07:34:17|5.1198
07:34:18|5.1198
07:34:19|5.1093
07:34:20|5.1163
07:34:21|5.1163
07:34:22|5.1163
07:34:23|5.1163
07:34:24|5.1164
07:34:25|5.1163
07:34:26|5.1163
07:34:28|5.1295
07:34:28|5.1295
07:34:30|5.1301
07:34:32|5.1295
07:34:34|5.1295
07:34:35|5.1203
07:34:37|5.1
07:34:37|5.1131
07:34:38|5.1131
07:34:40|5.1125
07:34:41|5.1134
07:34:41|5.1161
07:34:43|5.1161
07:34:44|5.1172
07:34:45|5.1172
07:34:45|5.1186
07:34:48|5.1243
07:34:49|5.09
07:34:50|5.1
07:34:51|5.0933
07:34:51|5.0995
07:34:52|5.0982
07:34:54|5.0975
07:34:55|5.0975
07:34:56|5.0986
07:34:56|5.0985
07:34:58|5.0997
07:34:58|5.0997
07:35:01|5.0997
07:35:01|5.0997
07:35:03|5.0991
07:35:04|5.1011
07:35:05|5.1031
07:35:06|5.103
07:35:08|5.1026
07:35:08|5.1026
07:35:09|5.1026
07:35:10|5.0935
07:35:11|5.0933
07:35:12|5.0934
07:35:13|5.0934
07:35:14|5.0889
07:35:16|5.0824
07:35:16|5.0824
07:35:17|5.0859
07:35:18|5.0814
07:35:19|5.0913
07:35:21|5.0913
07:35:21|5.0913
07:35:22|5.0913
07:35:23|5.0913
07:35:24|5.0857
07:35:26|5.0857
07:35:26|5.0883
07:35:28|5.0947
07:35:29|5.0947
07:35:31|5.0947
07:35:31|5.0947
07:35:33|5.1
07:35:34|5.1
07:35:35|5.1
07:35:36|5.1009
07:35:38|5.1066
07:35:38|5.1065
07:35:40|5.1065
07:35:40|5.1065
07:35:42|5.1065
07:35:42|5.1106
07:35:44|5.1107
07:35:45|5.1107
07:35:45|5.1154
07:35:47|5.12
07:35:47|5.1242
07:35:50|5.1255
07:35:50|5.1286
07:35:51|5.1286
07:35:52|5.1307
07:35:54|5.1307
07:35:55|5.126
07:35:56|5.126
07:35:57|5.126
07:35:58|5.126
07:35:59|5.1304
07:36:01|5.1264
07:36:01|5.1252
07:36:03|5.1289
07:36:04|5.1205
07:36:05|5.1205
07:36:06|5.1205
07:36:07|5.1205
07:36:09|5.1283
07:36:10|5.1304
07:36:11|5.1304
07:36:12|5.1326
07:36:13|5.1318
07:36:14|5.1318
07:36:15|5.1318
07:36:16|5.1375
07:36:16|5.1372
07:36:18|5.1411
07:36:19|5.141
07:36:21|5.1403
07:36:21|5.1403
07:36:22|5.1404
07:36:23|5.1107
07:36:24|5.1261
07:36:25|5.1301
07:36:26|5.1301
07:36:27|5.127
07:36:29|5.1306
07:36:31|5.1249
07:36:32|5.1358
07:36:33|5.1358
07:36:34|5.1407
07:36:35|5.1307
07:36:36|5.1305
07:36:37|5.1305
07:36:38|5.1305
07:36:38|5.1305
07:36:39|5.1238
07:36:41|5.1347
07:36:42|5.1347
07:36:43|5.1347
07:36:44|5.1335
07:36:45|5.1307
07:36:46|5.1307
07:36:47|5.13
07:36:48|5.1234
07:36:49|5.1234
07:36:51|5.1234
07:36:52|5.141
07:36:53|5.141
07:36:54|5.141
07:36:55|5.1333
07:36:56|5.1333
07:36:57|5.1333
07:36:58|5.1334
07:36:59|5.1334
07:37:00|5.1334
07:37:02|5.1253
07:37:02|5.1333
07:37:04|5.1333
07:37:04|5.1333
07:37:06|5.1374
07:37:07|5.1374
07:37:08|5.1374
07:37:09|5.1374
07:37:10|5.1374
07:37:11|5.1388
07:37:12|5.1388
07:37:13|5.1388
07:37:14|5.1388
07:37:15|5.1388
07:37:16|5.1388
07:37:17|5.1388
07:37:18|5.1388
07:37:19|5.1408
07:37:20|5.1408
07:37:21|5.1408
07:37:22|5.1408
07:37:23|5.137
07:37:24|5.137
07:37:25|5.1446
07:37:26|5.1446
07:37:27|5.1374
07:37:28|5.1394
07:37:29|5.1394
07:37:31|5.1394
07:37:31|5.1372
07:37:33|5.1372
07:37:34|5.1372
07:37:35|5.1283
07:37:36|5.1283
07:37:37|5.1107
07:37:38|5.1223
07:37:39|5.1223
07:37:40|5.1229
07:37:41|5.1227
07:37:42|5.1227
07:37:43|5.1026
07:37:44|5.1026
07:37:45|5.1163
07:37:46|5.1163
07:37:47|5.1163
07:37:48|5.1174
07:37:49|5.1225
07:37:50|5.1225
07:37:51|5.1216
07:37:53|5.1216
07:37:54|5.1216
07:37:55|5.1238
07:37:56|5.1156
07:37:57|5.1156
07:37:58|5.1156
07:37:59|5.1178
07:38:00|5.1178
07:38:02|5.1216
07:38:02|5.1216
07:38:04|5.1216
07:38:05|5.1216
07:38:06|5.1216
07:38:07|5.1216
07:38:08|5.1216
07:38:09|5.1216
07:38:10|5.1226
07:38:11|5.1226
07:38:12|5.1243
07:38:13|5.1259
07:38:15|5.1259
07:38:15|5.1294
07:38:16|5.129
07:38:18|5.1293
07:38:18|5.1293
07:38:20|5.1277
07:38:21|5.1225
07:38:22|5.1289
07:38:23|5.1289
07:38:24|5.1185
07:38:24|5.1185
07:38:26|5.1289
07:38:26|5.1289
07:38:28|5.1289
07:38:30|5.1298
07:38:31|5.1356
07:38:33|5.1379
07:38:34|5.1407
07:38:36|5.1372
07:38:37|5.1372
07:38:38|5.1372
07:38:40|5.1372
07:38:40|5.1447
07:38:41|5.1447
07:38:43|5.141
07:38:44|5.141
07:38:46|5.1357
07:38:47|5.1283
07:38:48|5.1283
07:38:49|5.1283
07:38:50|5.1241
07:38:51|5.1241
07:38:52|5.1241
07:38:54|5.1241
07:38:54|5.1241
07:38:56|5.1241
07:38:57|5.1241
07:38:58|5.1241
07:38:58|5.1241
07:38:59|5.1241
07:39:01|5.1241
07:39:01|5.1431
07:39:03|5.1431
07:39:03|5.1347
07:39:04|5.1347
07:39:05|5.1406
07:39:07|5.1417
07:39:08|5.1417
07:39:09|5.1417
07:39:10|5.1417
07:39:11|5.1255
07:39:12|5.1388
07:39:13|5.1388
07:39:14|5.1388
07:39:15|5.1331
07:39:16|5.1364
07:39:17|5.1378
07:39:18|5.1383
07:39:19|5.1383
07:39:21|5.1434
07:39:22|5.1434
07:39:23|5.1434
07:39:24|5.1434
07:39:25|5.1434
07:39:25|5.15
07:39:27|5.15
07:39:28|5.2149
07:39:29|5.2136
07:39:29|5.216
07:39:30|5.2054
07:39:32|5.2057
07:39:34|5.2058
07:39:35|5.2017
07:39:36|5.2011
07:39:37|5.2011
07:39:38|5.2006
07:39:40|5.2006
07:39:41|5.2126
07:39:42|5.2127
07:39:43|5.2127
07:39:44|5.216
07:39:45|5.2127
07:39:46|5.2127
07:39:47|5.2127
07:39:49|5.216
07:39:50|5.2209
07:39:52|5.2146
07:39:52|5.2146
07:39:54|5.2209
07:39:55|5.2209
07:39:57|5.2209
07:39:58|5.2139
07:39:59|5.2139
07:40:00|5.2127
07:40:00|5.2203
07:40:02|5.2203
07:40:03|5.2203
07:40:03|5.22
07:40:06|5.22
07:40:07|5.2133
07:40:08|5.2133
07:40:09|5.2133
07:40:09|5.2133
07:40:11|5.2133
07:40:13|5.2133
07:40:14|5.2199
07:40:15|5.2199
07:40:16|5.2199
07:40:17|5.2143
07:40:19|5.2132
07:40:19|5.2132
07:40:20|5.2132
07:40:22|5.2194
07:40:23|5.2194
07:40:24|5.2194
07:40:25|5.2194
07:40:26|5.219
07:40:27|5.2056
07:40:28|5.207
07:40:29|5.1978
07:40:30|5.1961
07:40:32|5.195
07:40:33|5.1982
07:40:35|5.1982
07:40:36|5.1982
07:40:37|5.2041
07:40:38|5.2041
07:40:40|5.209
07:40:41|5.2168
07:40:42|5.2168
07:40:42|5.2168
07:40:44|5.2168
07:40:45|5.2168
07:40:46|5.2168
07:40:47|5.2154
07:40:48|5.2154
07:40:49|5.2191
07:40:50|5.2191
07:40:51|5.2097
07:40:52|5.2097
07:40:54|5.202
07:40:55|5.202
07:40:55|5.2
07:40:56|5.2032
07:40:58|5.2032
07:40:59|5.2
07:41:00|5.2
07:41:01|5.2056
07:41:02|5.2056
07:41:03|5.2056
07:41:04|5.2009
07:41:06|5.2009
07:41:07|5.2009
07:41:07|5.2097
07:41:09|5.2027
07:41:10|5.2027
07:41:11|5.2027
07:41:12|5.2027
07:41:13|5.2027
07:41:14|5.2027
07:41:15|5.2027
07:41:16|5.2027
07:41:17|5.2027
07:41:18|5.2027
07:41:19|5.2027
07:41:20|5.2027
07:41:21|5.2027
07:41:22|5.2027
07:41:23|5.2012
07:41:24|5.2012
07:41:25|5.2012
07:41:26|5.2012
07:41:28|5.2012
07:41:29|5.2012
07:41:30|5.2059
07:41:31|5.2059
07:41:32|5.2059
07:41:34|5.2059
07:41:35|5.2059
07:41:36|5.2059
07:41:36|5.2059
07:41:38|5.2001
07:41:39|5.2
07:41:40|5.2
07:41:41|5.2
07:41:42|5.2001
07:41:43|5.2141
07:41:45|5.2026
07:41:46|5.2026
07:41:47|5.2026
07:41:48|5.2026
07:41:48|5.2103
07:41:50|5.2103
07:41:51|5.2108
07:41:52|5.2108
07:41:53|5.2159
07:41:54|5.2159
07:41:55|5.23
07:41:56|5.2357
07:41:57|5.2357
07:41:58|5.2311
07:41:59|5.2311
07:42:00|5.2417
07:42:01|5.25
07:42:02|5.25
07:42:03|5.2378
07:42:04|5.2378
07:42:05|5.2288
07:42:06|5.2328
07:42:07|5.2328
07:42:09|5.2379
07:42:10|5.2379
07:42:11|5.2379
07:42:12|5.2379
07:42:13|5.2305
07:42:14|5.2305
07:42:15|5.2305
07:42:16|5.2305
07:42:17|5.2293
07:42:17|5.2293
07:42:19|5.2495
07:42:19|5.2495
07:42:20|5.2495
07:42:22|5.2495
07:42:23|5.2495
07:42:24|5.2495
07:42:25|5.2495
07:42:26|5.2349
07:42:27|5.2349
07:42:28|5.2349
07:42:29|5.2349
07:42:30|5.2329
07:42:30|5.2329
07:42:31|5.2329
07:42:32|5.2329
07:42:34|5.2329
07:42:35|5.2329
07:42:36|5.2329
07:42:38|5.2329
07:42:38|5.2329
07:42:39|5.2329
07:42:40|5.2329
07:42:42|5.2329
07:42:44|5.2329
07:42:45|5.2329
07:42:45|5.2329
07:42:47|5.2349
07:42:47|5.2349
07:42:49|5.2349
07:42:51|5.2349
07:42:51|5.2349
07:42:52|5.2312
07:42:54|5.2312
07:42:55|5.233
07:42:56|5.233
07:42:57|5.233
07:42:58|5.233
07:42:59|5.233
07:43:00|5.233
07:43:01|5.233
07:43:02|5.233
07:43:03|5.233
07:43:04|5.233
07:43:05|5.233
07:43:06|5.233
07:43:07|5.233
07:43:08|5.233
07:43:09|5.233
07:43:10|5.233
07:43:12|5.2349
07:43:12|5.2349
07:43:14|5.2349
07:43:14|5.2349
07:43:17|5.2349
07:43:17|5.2349
07:43:19|5.2312
07:43:20|5.2364
07:43:21|5.2364
07:43:22|5.2364
07:43:23|5.2364
07:43:24|5.2364
07:43:25|5.23
07:43:26|5.23
07:43:27|5.23
07:43:28|5.23
07:43:29|5.23
07:43:30|5.23
07:43:30|5.23
07:43:32|5.23
07:43:33|5.23
07:43:34|5.23
07:43:35|5.23
07:43:37|5.2275
07:43:38|5.2275
07:43:39|5.2275
07:43:40|5.2275
07:43:41|5.2275
07:43:41|5.2275
07:43:44|5.2252
07:43:44|5.2259
07:43:45|5.22
07:43:47|5.2239
07:43:49|5.2239
07:43:50|5.2256
07:43:51|5.2256
07:43:52|5.2256
07:43:52|5.2256
07:43:53|5.2214
07:43:55|5.2214
07:43:56|5.2229
07:43:58|5.2215
07:43:58|5.2215
07:44:00|5.2215
07:44:01|5.2215
07:44:02|5.2215
07:44:02|5.2215
07:44:04|5.2215
07:44:05|5.2215
07:44:06|5.2215
07:44:07|5.2215
07:44:08|5.2215
07:44:09|5.217
07:44:10|5.2139
07:44:11|5.2167
07:44:11|5.2102
07:44:12|5.2102
07:44:15|5.2152
07:44:15|5.2152
07:44:16|5.2152
07:44:17|5.2152
07:44:18|5.2127
07:44:19|5.2127
07:44:20|5.2127
07:44:21|5.2127
07:44:22|5.2127
07:44:23|5.2127
07:44:24|5.2127
07:44:25|5.2112
07:44:26|5.2112
07:44:27|5.2112
07:44:28|5.2102
07:44:29|5.2162
07:44:30|5.2162
07:44:31|5.2162
07:44:32|5.2162
07:44:33|5.2162
07:44:35|5.2162
07:44:36|5.2162
07:44:38|5.2162
07:44:39|5.211
07:44:40|5.211
07:44:42|5.211
07:44:42|5.211
07:44:43|5.2197
07:44:44|5.2197
07:44:46|5.2197
07:44:48|5.2197
07:44:49|5.2197
07:44:50|5.2136
07:44:51|5.2136
07:44:53|5.2136
07:44:54|5.2136
07:44:55|5.2102
07:44:56|5.2102
07:44:57|5.2102
07:44:58|5.2159
07:44:59|5.2164
07:45:00|5.2164
07:45:01|5.2164
07:45:03|5.2049
07:45:04|5.2018
07:45:04|5.2018
07:45:06|5.2013
07:45:06|5.2013
07:45:08|5.2
07:45:08|5.2
07:45:10|5.2
07:45:11|5.2
07:45:12|5.1927
07:45:13|5.1858
07:45:14|5.1846
07:45:15|5.1845
07:45:16|5.1809
07:45:17|5.1809
07:45:18|5.182
07:45:19|5.182
07:45:20|5.182
07:45:21|5.1785
07:45:22|5.1796
07:45:23|5.1874
07:45:24|5.1874
07:45:25|5.1874
07:45:26|5.1874
07:45:27|5.1874
07:45:29|5.1874
07:45:30|5.1874
07:45:30|5.188
07:45:32|5.179
07:45:33|5.1875
07:45:34|5.171
07:45:34|5.1716
07:45:36|5.1714
07:45:36|5.1659
07:45:38|5.1659
07:45:39|5.1682
07:45:41|5.1682
07:45:42|5.1682
07:45:43|5.2266
07:45:44|5.2144
07:45:44|5.2242
07:45:45|5.2242
07:45:46|5.2242
07:45:48|5.2242
07:45:49|5.2242
07:45:50|5.2242
07:45:51|5.2242
07:45:52|5.2242
07:45:53|5.2229
07:45:54|5.2229
07:45:55|5.2229
07:45:57|5.2229
07:45:58|5.2226
07:45:59|5.2226
07:46:00|5.2226
07:46:01|5.2119
07:46:03|5.203
07:46:03|5.203
07:46:05|5.203
07:46:05|5.2033
07:46:07|5.204
07:46:08|5.204
07:46:08|5.204
07:46:10|5.204
07:46:11|5.2027
07:46:11|5.2006
07:46:13|5.2006
07:46:14|5.2119
07:46:14|5.2018
07:46:16|5.2018
07:46:17|5.2018
07:46:18|5.2017
07:46:19|5.2005
07:46:20|5.2003
07:46:21|5.2026
07:46:22|5.2
07:46:22|5.2
07:46:24|5.2
07:46:25|5.2017
07:46:25|5.2017
07:46:26|5.207
07:46:27|5.2
07:46:29|5.2
07:46:29|5.2
07:46:30|5.2
07:46:32|5.2
07:46:32|5.2001
07:46:33|5.2001
07:46:35|5.2001
07:46:36|5.2
07:46:37|5.2
07:46:38|5.2
07:46:38|5.2
07:46:39|5.2029
07:46:41|5.2029
07:46:42|5.208
07:46:44|5.2002
07:46:44|5.2002
07:46:46|5.2002
07:46:48|5.1813
07:46:48|5.1735
07:46:50|5.1735
07:46:51|5.171
07:46:52|5.1673
07:46:53|5.1673
07:46:54|5.1751
07:46:55|5.1843
07:46:56|5.1843
07:46:58|5.1713
07:46:59|5.1746
07:47:01|5.1856
07:47:01|5.1891
07:47:02|5.1916
07:47:04|5.1674
07:47:05|5.1677
07:47:06|5.1677
07:47:07|5.2007
07:47:08|5.2138
07:47:09|5.2048
07:47:10|5.2006
07:47:11|5.2006
07:47:12|5.2022
07:47:13|5.2025
07:47:15|5.2022
07:47:16|5.233
07:47:17|5.2412
07:47:18|5.2309
07:47:18|5.2309
07:47:20|5.2309
07:47:21|5.2385
07:47:22|5.2312
07:47:23|5.2312
07:47:24|5.2312
07:47:25|5.2312
07:47:27|5.2312
07:47:28|5.2403
07:47:29|5.2308
07:47:30|5.2308
07:47:31|5.2392
07:47:32|5.2392
07:47:33|5.2392
07:47:34|5.2392
07:47:35|5.2301
07:47:36|5.2301
07:47:37|5.2301
07:47:38|5.2301
07:47:39|5.2392
07:47:40|5.2392
07:47:41|5.2392
07:47:43|5.2392
07:47:43|5.2392
07:47:45|5.2392
07:47:46|5.2392
07:47:47|5.2392
07:47:48|5.2392
07:47:49|5.2392
07:47:50|5.2392
07:47:51|5.2321
07:47:52|5.2321
07:47:53|5.2304
07:47:54|5.23
07:47:55|5.23
07:47:56|5.23
07:47:57|5.23
07:47:58|5.2358
07:47:59|5.2358
07:48:00|5.2358
07:48:01|5.2358
07:48:02|5.23
07:48:03|5.2385
07:48:04|5.2385
07:48:06|5.2385
07:48:07|5.2385
07:48:08|5.2385
07:48:09|5.2385
07:48:10|5.2386
07:48:11|5.2386
07:48:12|5.2392
07:48:13|5.2392
07:48:14|5.2392
07:48:15|5.2384
07:48:16|5.2384
07:48:17|5.2358
07:48:18|5.2358
07:48:19|5.2358
07:48:20|5.24
07:48:21|5.2399
07:48:22|5.2399
07:48:23|5.2398
07:48:24|5.2398
07:48:25|5.2398
07:48:26|5.2398
07:48:27|5.2398
07:48:28|5.2398
07:48:29|5.2398
07:48:30|5.2398
07:48:31|5.2398
07:48:32|5.2398
07:48:33|5.2398
07:48:34|5.2398
07:48:35|5.2398
07:48:36|5.2398
07:48:37|5.2398
07:48:38|5.2309
07:48:39|5.2309
07:48:40|5.2393
07:48:42|5.2393
07:48:43|5.2393
07:48:44|5.2393
07:48:45|5.2393
07:48:46|5.2388
07:48:47|5.2388
07:48:48|5.2388
07:48:50|5.2388
07:48:51|5.2388
07:48:52|5.2388
07:48:53|5.2301
07:48:54|5.2301
07:48:56|5.2301
07:48:56|5.2301
07:48:58|5.2301
07:48:59|5.2301
07:48:59|5.2301
07:49:01|5.2374
07:49:02|5.2366
07:49:03|5.2366
07:49:04|5.2366
07:49:05|5.23
07:49:06|5.225
07:49:07|5.2242
07:49:08|5.2242
07:49:09|5.2353
07:49:11|5.2353
07:49:11|5.2353
07:49:12|5.2219
07:49:13|5.2301
07:49:14|5.2301
07:49:16|5.2301
07:49:16|5.2301
07:49:17|5.2301
07:49:18|5.2354
07:49:19|5.2354
07:49:21|5.2354
07:49:21|5.2279
07:49:22|5.2299
07:49:23|5.2299
07:49:24|5.2127
07:49:25|5.2268
07:49:26|5.2236
07:49:27|5.2236
07:49:28|5.2236
07:49:29|5.2236
07:49:30|5.2236
07:49:31|5.2129
07:49:32|5.2294
07:49:33|5.23
07:49:34|5.23
07:49:35|5.2287
07:49:36|5.2275
07:49:37|5.2275
07:49:38|5.2275
07:49:39|5.2281
07:49:40|5.2281
07:49:41|5.2281
07:49:43|5.2287
07:49:45|5.2262
07:49:45|5.2262
07:49:46|5.2262
07:49:47|5.2262
07:49:49|5.2262
07:49:49|5.2262
07:49:51|5.2262
07:49:52|5.2262
07:49:53|5.225
07:49:54|5.225
07:49:55|5.217
07:49:56|5.217
07:49:58|5.224
07:50:00|5.224
07:50:01|5.2275
07:50:02|5.2275
07:50:03|5.2275
07:50:04|5.2275
07:50:06|5.2275
07:50:06|5.2275
07:50:07|5.2275
07:50:08|5.2275
07:50:09|5.2197
07:50:10|5.2197
07:50:11|5.2197
07:50:12|5.2197
07:50:13|5.2167
07:50:14|5.2167
07:50:15|5.2167
07:50:16|5.2167
07:50:17|5.2142
07:50:18|5.2142
07:50:19|5.2142
07:50:20|5.2142
07:50:21|5.2142
07:50:22|5.2142
07:50:23|5.2142
07:50:24|5.2142
07:50:25|5.2142
07:50:26|5.2167
07:50:27|5.2073
07:50:28|5.2073
07:50:29|5.2073
07:50:30|5.2073
07:50:31|5.2073
07:50:32|5.2073
07:50:33|5.2158
07:50:34|5.2063
07:50:36|5.2063
07:50:37|5.2063
07:50:38|5.2063
07:50:39|5.205
07:50:40|5.2058
07:50:41|5.2048
07:50:42|5.2048
07:50:44|5.1954
07:50:45|5.1954
07:50:45|5.1954
07:50:48|5.1983
07:50:48|5.1927
07:50:50|5.2025
07:50:52|5.2025
07:50:53|5.2025
07:50:54|5.2025
07:50:54|5.1932
07:50:56|5.1932
07:50:57|5.2031
07:50:58|5.2031
07:50:59|5.2031
07:51:00|5.2058
07:51:01|5.2125
07:51:02|5.2006
07:51:03|5.2093
07:51:04|5.2093
07:51:06|5.2093
07:51:07|5.2053
07:51:08|5.2074
07:51:09|5.2076
07:51:10|5.2009
07:51:11|5.2021
07:51:13|5.1923
07:51:13|5.1923
07:51:15|5.2001
07:51:15|5.1973
07:51:17|5.1973
07:51:18|5.1991
07:51:18|5.1867
07:51:20|5.1867
07:51:21|5.19
07:51:21|5.1932
07:51:23|5.1932
07:51:24|5.1932
07:51:25|5.1932
07:51:25|5.1948
07:51:27|5.1948
07:51:27|5.1948
07:51:29|5.1749
07:51:30|5.1749
07:51:30|5.188
07:51:32|5.188
07:51:33|5.1835
07:51:34|5.1874
07:51:34|5.1874
07:51:36|5.1874
07:51:37|5.1874
07:51:37|5.1737
07:51:39|5.1737
07:51:40|5.1737
07:51:41|5.1737
07:51:42|5.1737
07:51:43|5.1737
07:51:45|5.171
07:51:45|5.171
07:51:46|5.171
07:51:48|5.173
07:51:49|5.173
07:51:50|5.181
07:51:51|5.181
07:51:52|5.1921
07:51:53|5.1844
07:51:54|5.1844
07:51:55|5.1932
07:51:56|5.1945
07:51:57|5.1844
07:51:58|5.1844
07:51:59|5.1844
07:52:00|5.1844
07:52:02|5.1844
07:52:03|5.1844
07:52:04|5.1844
07:52:06|5.1904
07:52:07|5.1916
07:52:08|5.1911
07:52:09|5.1911
07:52:10|5.1911
07:52:11|5.1927
07:52:13|5.1927
07:52:13|5.1927
07:52:15|5.1863
07:52:15|5.1863
07:52:16|5.1863
07:52:18|5.1863
07:52:19|5.1863
07:52:19|5.1863
07:52:20|5.1863
07:52:22|5.1863
07:52:22|5.1819
07:52:24|5.1819
07:52:25|5.1795
07:52:26|5.1901
07:52:27|5.1761
07:52:28|5.1761
07:52:30|5.1926
07:52:30|5.1926
07:52:32|5.1868
07:52:33|5.1868
07:52:34|5.1873
07:52:34|5.192
07:52:36|5.1916
07:52:36|5.1842
07:52:38|5.1842
07:52:38|5.1842
07:52:40|5.177
07:52:40|5.1739
07:52:41|5.1813
07:52:42|5.1803
07:52:44|5.1803
07:52:45|5.1803
07:52:47|5.1803
07:52:48|5.1803
07:52:49|5.185
07:52:50|5.185
07:52:52|5.185
07:52:53|5.185
07:52:53|5.185
07:52:55|5.185
07:52:56|5.1875
07:52:57|5.1875
07:52:59|5.1877
07:53:00|5.1871
07:53:01|5.1871
07:53:01|5.1871
07:53:03|5.1828
07:53:04|5.1853
07:53:05|5.1853
07:53:07|5.1822
07:53:07|5.1822
07:53:08|5.1822
07:53:10|5.1822
07:53:11|5.1822
07:53:11|5.19
07:53:14|5.19
07:53:14|5.1918
07:53:15|5.1947
07:53:16|5.1934
07:53:18|5.1931
07:53:19|5.1945
07:53:20|5.1913
07:53:21|5.1913
07:53:22|5.1939
07:53:23|5.1939
07:53:24|5.1939
07:53:24|5.1981
07:53:26|5.193
07:53:27|5.193
07:53:27|5.193
07:53:29|5.202
07:53:30|5.202
07:53:31|5.202
07:53:32|5.202
07:53:33|5.202
07:53:34|5.202
07:53:35|5.2118
07:53:36|5.2077
07:53:36|5.2077
07:53:37|5.2077
07:53:38|5.2077
07:53:40|5.2077
07:53:41|5.2077
07:53:42|5.2077
07:53:43|5.2077
07:53:44|5.2077
07:53:45|5.2057
07:53:47|5.2057
07:53:47|5.2057
07:53:49|5.2007
07:53:50|5.1951
07:53:52|5.1967
07:53:53|5.1967
07:53:54|5.1967
07:53:55|5.1967
07:53:56|5.1967
07:53:57|5.1967
07:53:57|5.1967
07:53:59|5.1967
07:54:00|5.1967
07:54:01|5.2005
07:54:02|5.2005
07:54:03|5.2007
07:54:05|5.2054
07:54:05|5.2119
07:54:06|5.2137
07:54:07|5.2137
07:54:08|5.2137
07:54:09|5.2137
07:54:10|5.2134
07:54:12|5.2203
07:54:12|5.2229
07:54:13|5.24
07:54:14|5.24
07:54:15|5.24
07:54:17|5.24
07:54:17|5.2398
07:54:18|5.2397
07:54:19|5.24
07:54:21|5.2397
07:54:22|5.2394
07:54:22|5.2394
07:54:24|5.2421
07:54:25|5.2404
07:54:26|5.2398
07:54:27|5.2387
07:54:28|5.2387
07:54:29|5.2282
07:54:30|5.2334
07:54:31|5.2334
07:54:32|5.2317
07:54:33|5.237
07:54:34|5.237
07:54:35|5.237
07:54:36|5.2361
07:54:37|5.2361
07:54:38|5.2361
07:54:39|5.2361
07:54:40|5.2361
07:54:41|5.2384
07:54:42|5.2301
07:54:43|5.2301
07:54:44|5.2301
07:54:45|5.2301
07:54:46|5.2356
07:54:48|5.2417
07:54:49|5.2486
07:54:51|5.2453
07:54:52|5.2377
07:54:53|5.2402
07:54:54|5.2416
07:54:56|5.2482
07:54:56|5.2482
07:54:58|5.2488
07:54:59|5.2512
07:55:00|5.2516
07:55:01|5.2516
07:55:02|5.2516
07:55:03|5.2569
07:55:04|5.2555
07:55:06|5.2585
07:55:06|5.2585
07:55:08|5.2585
07:55:09|5.2585
07:55:11|5.2531
07:55:11|5.2531
07:55:12|5.251
07:55:14|5.2449
07:55:15|5.2543
07:55:16|5.2545
07:55:18|5.2565
07:55:19|5.2565
07:55:19|5.2565
07:55:20|5.2565
07:55:21|5.2565
07:55:23|5.2565
07:55:23|5.2564
07:55:24|5.25
07:55:25|5.25
07:55:27|5.25
07:55:28|5.2533
07:55:29|5.2533
07:55:30|5.2545
07:55:31|5.2542
07:55:31|5.2544
07:55:33|5.2544
07:55:34|5.2543
07:55:35|5.2528
07:55:36|5.2563
07:55:37|5.2564
07:55:37|5.2564
07:55:39|5.2586
07:55:40|5.2553
07:55:41|5.258
07:55:42|5.2581
07:55:43|5.2581
07:55:44|5.2553
07:55:44|5.2561
07:55:45|5.2472
07:55:47|5.2472
07:55:49|5.2449
07:55:50|5.2449
07:55:51|5.2401
07:55:52|5.2418
07:55:54|5.2297
07:55:54|5.231
07:55:56|5.2338
07:55:57|5.2338
07:55:58|5.2338
07:55:59|5.2338
07:56:00|5.231
07:56:01|5.2259
07:56:01|5.2328
07:56:03|5.2328
07:56:04|5.2328
07:56:05|5.2328
07:56:06|5.2328
07:56:08|5.236
07:56:08|5.236
07:56:10|5.2338
07:56:11|5.2338
07:56:12|5.2338
07:56:13|5.2338
07:56:14|5.2397
07:56:15|5.2461
07:56:16|5.2441
07:56:17|5.2392
07:56:18|5.2392
07:56:19|5.2392
07:56:20|5.2392
07:56:22|5.2392
07:56:23|5.2392
07:56:24|5.2392
07:56:25|5.2392
07:56:26|5.2392
07:56:27|5.2392
07:56:28|5.2392
07:56:29|5.2392
07:56:30|5.2337
07:56:31|5.2377
07:56:32|5.2371
07:56:34|5.2405
07:56:34|5.2389
07:56:35|5.2423
07:56:36|5.2448
07:56:37|5.2448
07:56:38|5.2448
07:56:40|5.2448
07:56:40|5.2448
07:56:41|5.2458
07:56:43|5.2458
07:56:44|5.2459
07:56:45|5.246
07:56:46|5.246
07:56:46|5.2394
07:56:47|5.2459
07:56:49|5.2451
07:56:51|5.2451
07:56:52|5.2451
07:56:53|5.2451
07:56:54|5.2451
07:56:54|5.246
07:56:56|5.246
07:56:57|5.246
07:56:57|5.246
07:56:58|5.246
07:56:59|5.2394
07:57:01|5.246
07:57:03|5.2407
07:57:03|5.2407
07:57:05|5.2407
07:57:06|5.2406
07:57:07|5.2406
07:57:08|5.246
07:57:09|5.246
07:57:09|5.246
07:57:10|5.246
07:57:12|5.246
07:57:12|5.246
07:57:14|5.246
07:57:15|5.246
07:57:16|5.2409
07:57:17|5.2409
07:57:18|5.2409
07:57:19|5.2409
07:57:21|5.2385
07:57:21|5.2384
07:57:22|5.2443
07:57:23|5.2443
07:57:24|5.2419
07:57:25|5.2419
07:57:26|5.2419
07:57:27|5.2419
07:57:28|5.2419
07:57:29|5.241
07:57:30|5.241
07:57:31|5.241
07:57:32|5.241
07:57:33|5.2457
07:57:34|5.246
07:57:35|5.246
07:57:36|5.246
07:57:37|5.246
07:57:38|5.246
07:57:39|5.246
07:57:40|5.2363
07:57:41|5.2363
07:57:42|5.2311
07:57:43|5.2279
07:57:44|5.2187
07:57:45|5.2203
07:57:47|5.2203
07:57:47|5.2199
07:57:48|5.2199
07:57:50|5.2166
07:57:52|5.2136
07:57:53|5.2018
07:57:53|5.1994
07:57:55|5.202
07:57:56|5.1975
07:57:57|5.1975
07:57:58|5.1954
07:57:59|5.1954
07:58:00|5.1976
07:58:01|5.1961
07:58:02|5.1961
07:58:03|5.1971
07:58:05|5.2025
07:58:06|5.2076
07:58:07|5.2018
07:58:08|5.1928
07:58:09|5.1928
07:58:10|5.1928
07:58:12|5.1927
07:58:13|5.1927
07:58:13|5.1927
07:58:14|5.1901
07:58:16|5.1901
07:58:17|5.1882
07:58:18|5.1882
07:58:19|5.1953
07:58:20|5.2019
07:58:22|5.1946
07:58:22|5.1946
07:58:23|5.1946
07:58:24|5.1946
07:58:25|5.1946
07:58:26|5.1946
07:58:28|5.1946
07:58:29|5.194
07:58:29|5.194
07:58:31|5.194
07:58:32|5.194
07:58:33|5.194
07:58:34|5.1926
07:58:35|5.1926
07:58:36|5.1926
07:58:37|5.1926
07:58:38|5.1926
07:58:39|5.1926
07:58:40|5.1839
07:58:41|5.1839
07:58:41|5.1839
07:58:43|5.1839
07:58:44|5.1839
07:58:45|5.1839
07:58:46|5.1839
07:58:47|5.1839
07:58:48|5.1839
07:58:49|5.1908
07:58:50|5.1908
07:58:52|5.1908
07:58:52|5.1908
07:58:54|5.1908
07:58:55|5.1908
07:58:55|5.1908
07:58:57|5.1839
07:58:58|5.1839
07:58:59|5.1839
07:59:00|5.1839
07:59:01|5.1839
07:59:03|5.1839
07:59:03|5.1839
07:59:05|5.1839
07:59:05|5.1839
07:59:07|5.1839
07:59:09|5.1839
07:59:09|5.1839
07:59:10|5.1839
07:59:11|5.1839
07:59:12|5.1839
07:59:13|5.1839
07:59:15|5.1848
07:59:16|5.1848
07:59:17|5.1903
07:59:17|5.1806
07:59:18|5.1806
07:59:20|5.1806
07:59:20|5.172
07:59:22|5.1839
07:59:23|5.1839
07:59:24|5.1839
07:59:25|5.1839
07:59:26|5.1839
07:59:27|5.1839
07:59:27|5.1839
07:59:28|5.1839
07:59:30|5.1839
07:59:31|5.1839
07:59:32|5.1839
07:59:33|5.1839
07:59:34|5.1839
07:59:35|5.1881
07:59:36|5.1942
07:59:37|5.1942
07:59:38|5.1942
07:59:39|5.1942
07:59:40|5.1942
07:59:41|5.1942
07:59:42|5.1942
07:59:42|5.1942
07:59:44|5.1942
07:59:45|5.1942
07:59:45|5.1839
07:59:47|5.1839
07:59:48|5.1839
07:59:49|5.1839
07:59:50|5.1839
07:59:52|5.1839
07:59:53|5.1839
07:59:55|5.1839
07:59:55|5.1839
07:59:57|5.1946
07:59:58|5.1946
07:59:59|5.1946
08:00:00|5.1604
08:00:01|5.1604
08:00:02|5.1604
08:00:02|5.1604
08:00:05|5.1726
08:00:05|5.1726
08:00:07|5.1726
08:00:08|5.1724
08:00:09|5.1783
08:00:10|5.1621
08:00:10|5.1715
08:00:12|5.1696
08:00:14|5.1655
08:00:14|5.1654
08:00:15|5.1666
08:00:16|5.1666
08:00:17|5.1656
08:00:19|5.1647
08:00:20|5.1647
08:00:21|5.1647
08:00:22|5.1647
08:00:23|5.1666
08:00:24|5.1662
08:00:25|5.1662
08:00:25|5.1662
08:00:27|5.1792
08:00:28|5.1797
08:00:29|5.1742
08:00:30|5.1797
08:00:31|5.1808
08:00:32|5.1808
08:00:33|5.1808
08:00:34|5.1808
08:00:35|5.1808
08:00:36|5.1808
08:00:37|5.1808
08:00:37|5.1808
08:00:39|5.1778
08:00:40|5.1707
08:00:41|5.1707
08:00:42|5.1707
08:00:43|5.1707
08:00:44|5.1707
08:00:45|5.1707
08:00:46|5.1707
08:00:47|5.1707
08:00:48|5.1707
08:00:49|5.1771
08:00:50|5.1771
08:00:52|5.1771
08:00:53|5.1771
08:00:54|5.1593
08:00:56|5.1657
08:00:57|5.1649
08:00:58|5.1649
08:00:59|5.15
08:01:00|5.15
08:01:01|5.15
08:01:02|5.1669
08:01:04|5.1669
08:01:04|5.1636
08:01:06|5.1636
08:01:07|5.168
08:01:08|5.168
08:01:09|5.1707
08:01:10|5.1707
08:01:12|5.1707
08:01:12|5.1707
08:01:13|5.1707
08:01:14|5.1707
08:01:15|5.1707
08:01:16|5.1707
08:01:17|5.1707
08:01:18|5.1707
08:01:19|5.1707
08:01:20|5.1707
08:01:21|5.1668
08:01:23|5.1668
08:01:23|5.1668
08:01:24|5.171
08:01:25|5.171
08:01:26|5.163
08:01:28|5.1633
08:01:28|5.1633
08:01:30|5.1641
08:01:30|5.1641
08:01:32|5.1527
08:01:33|5.1527
08:01:34|5.1527
08:01:35|5.1542
08:01:36|5.1634
08:01:37|5.1634
08:01:38|5.1634
08:01:40|5.1616
08:01:40|5.166
08:01:41|5.166
08:01:43|5.166
08:01:43|5.166
08:01:44|5.1674
08:01:46|5.1674
08:01:46|5.1674
08:01:48|5.1674
08:01:48|5.1674
08:01:49|5.1674
08:01:50|5.1674
08:01:52|5.1674
08:01:52|5.1674
08:01:53|5.1674
08:01:55|5.1674
08:01:56|5.1674
08:01:57|5.1674
08:01:58|5.1674
08:02:00|5.1674
08:02:01|5.1674
08:02:02|5.1674
08:02:04|5.1674
08:02:05|5.1674
08:02:06|5.1674
08:02:07|5.1674
08:02:08|5.1674
08:02:09|5.1674
08:02:10|5.1663
08:02:12|5.171
08:02:12|5.171
08:02:14|5.168
08:02:15|5.168
08:02:16|5.168
08:02:16|5.168
08:02:18|5.1678
08:02:19|5.1678
08:02:20|5.1678
08:02:21|5.1678
08:02:22|5.1668
08:02:23|5.1668
08:02:24|5.1528
08:02:25|5.1528
08:02:26|5.1528
08:02:27|5.1552
08:02:28|5.1553
08:02:29|5.1553
08:02:30|5.1632
08:02:31|5.1632
08:02:32|5.1632
08:02:33|5.1632
08:02:34|5.1632
08:02:35|5.1632
08:02:36|5.1632
08:02:37|5.1632
08:02:38|5.1674
08:02:39|5.1674
08:02:40|5.1674
08:02:41|5.1674
08:02:42|5.1681
08:02:43|5.1698
08:02:44|5.1698
08:02:45|5.1707
08:02:46|5.1707
08:02:47|5.1707
08:02:48|5.1707
08:02:49|5.1707
08:02:50|5.1707
08:02:51|5.1739
08:02:52|5.1738
08:02:54|5.1738
08:02:55|5.1738
08:02:56|5.1738
08:02:58|5.1738
08:02:59|5.1738
08:03:00|5.1738
08:03:01|5.1738
08:03:02|5.1738
08:03:03|5.1751
08:03:04|5.1751
08:03:05|5.1751
08:03:07|5.1751
08:03:07|5.1751
08:03:09|5.1825
08:03:10|5.1825
08:03:11|5.1825
08:03:12|5.1825
08:03:13|5.1825
08:03:15|5.1825
08:03:15|5.1825
08:03:16|5.1825
08:03:17|5.181
08:03:18|5.181
08:03:20|5.181
08:03:20|5.1929
08:03:21|5.1936
08:03:22|5.199
08:03:23|5.199
08:03:24|5.199
08:03:25|5.2029
08:03:26|5.2095
08:03:27|5.2095
08:03:28|5.2018
08:03:29|5.2122
08:03:30|5.2122
08:03:31|5.2122
08:03:32|5.2161
08:03:33|5.2161
08:03:34|5.216
08:03:36|5.2164
08:03:36|5.2167
08:03:37|5.2167
08:03:38|5.2169
08:03:39|5.2164
08:03:40|5.216
08:03:41|5.2231
08:03:42|5.2231
08:03:43|5.2231
08:03:44|5.2231
08:03:45|5.2236
08:03:46|5.2204
08:03:47|5.2204
08:03:48|5.2073
08:03:49|5.2073
08:03:50|5.2073
08:03:53|5.2073
08:03:53|5.2073
08:03:54|5.2073
08:03:56|5.2073
08:03:58|5.2073
08:03:59|5.2073
08:03:59|5.2073
08:04:01|5.2073
08:04:03|5.2073
08:04:04|5.2158
08:04:05|5.2231
08:04:06|5.2231
08:04:08|5.2231
08:04:09|5.2231
08:04:10|5.2188
08:04:12|5.2188
08:04:13|5.2188
08:04:14|5.2166
08:04:16|5.2166
08:04:17|5.2166
08:04:18|5.2166
08:04:19|5.2166
08:04:19|5.2166
08:04:21|5.2166
08:04:22|5.2166
08:04:23|5.2166
08:04:24|5.2166
08:04:25|5.2166
08:04:26|5.2166
08:04:27|5.2166
08:04:28|5.2166
08:04:29|5.2166
08:04:30|5.2166
08:04:31|5.2166
08:04:32|5.2166
08:04:33|5.2166
08:04:34|5.2085
08:04:35|5.2085
08:04:36|5.2085
08:04:37|5.2085
08:04:38|5.2143
08:04:39|5.1894
08:04:40|5.1894
08:04:41|5.1894
08:04:42|5.188
08:04:43|5.1841
08:04:44|5.1841
08:04:45|5.1888
08:04:46|5.1888
08:04:47|5.1888
08:04:48|5.1888
08:04:49|5.1888
08:04:50|5.1888
08:04:51|5.1913
08:04:52|5.1913
08:04:53|5.1913
08:04:54|5.1913
08:04:55|5.1948
08:04:56|5.2
08:04:58|5.2
08:04:58|5.2
08:05:00|5.2
08:05:02|5.2
08:05:03|5.2
08:05:04|5.2
08:05:05|5.2
08:05:07|5.2
08:05:09|5.2041
08:05:09|5.2041
08:05:10|5.2041
08:05:11|5.2041
08:05:13|5.2041
08:05:15|5.2041
08:05:15|5.2041
08:05:17|5.2041
08:05:18|5.2041
08:05:19|5.2041
08:05:20|5.2081
08:05:21|5.2081
08:05:21|5.2091
08:05:23|5.2125
08:05:24|5.2125
08:05:25|5.2085
08:05:26|5.2085
08:05:27|5.2085
08:05:28|5.2085
08:05:29|5.2085
08:05:30|5.2085
08:05:31|5.2085
08:05:32|5.2141
08:05:32|5.2141
08:05:33|5.2141
08:05:35|5.2141
08:05:36|5.21
08:05:37|5.21
08:05:38|5.21
08:05:39|5.2047
08:05:40|5.2047
08:05:41|5.2047
08:05:41|5.2047
08:05:42|5.2099
08:05:44|5.2097
08:05:45|5.2097
08:05:46|5.2097
08:05:47|5.2149
08:05:48|5.2149
08:05:49|5.2149
08:05:50|5.2149
08:05:52|5.2149
08:05:52|5.2149
08:05:54|5.2207
08:05:55|5.2044
08:05:56|5.2044
08:05:56|5.2044
08:05:58|5.2044
08:05:59|5.2044
08:06:00|5.2044
08:06:02|5.2044
08:06:03|5.215
08:06:04|5.215
08:06:06|5.215
08:06:07|5.2167
08:06:08|5.2167
08:06:09|5.2167
08:06:10|5.22
08:06:11|5.22
08:06:12|5.22
08:06:13|5.22
08:06:14|5.22
08:06:15|5.22
08:06:16|5.22
08:06:17|5.2112
08:06:18|5.2112
08:06:19|5.2112
08:06:21|5.2112
08:06:21|5.2112
08:06:23|5.2112
08:06:24|5.2112
08:06:25|5.2112
08:06:26|5.2112
08:06:27|5.2112
08:06:28|5.2112
08:06:29|5.2337
08:06:30|5.2486
08:06:31|5.2302
08:06:32|5.2432
08:06:33|5.2432
08:06:34|5.2432
08:06:35|5.2304
08:06:36|5.2304
08:06:37|5.2304
08:06:38|5.2304
08:06:39|5.2291
08:06:40|5.2291
08:06:41|5.2291
08:06:42|5.2356
08:06:43|5.2276
08:06:45|5.2276
08:06:45|5.2276
08:06:46|5.2276
08:06:47|5.2306
08:06:48|5.2306
08:06:49|5.2306
08:06:50|5.2306
08:06:51|5.2306
08:06:52|5.2306
08:06:53|5.2306
08:06:55|5.2306
08:06:55|5.2216
08:06:56|5.2216
08:06:57|5.2216
08:06:59|5.2216
08:07:01|5.228
08:07:01|5.228
08:07:02|5.228
08:07:03|5.228
08:07:05|5.2218
08:07:07|5.2273
08:07:07|5.2217
08:07:08|5.2268
08:07:09|5.2268
08:07:11|5.2268
08:07:13|5.2268
08:07:13|5.2268
08:07:14|5.2222
08:07:15|5.2222
08:07:16|5.2216
08:07:17|5.2216
08:07:18|5.2216
08:07:19|5.213
08:07:20|5.213
08:07:21|5.213
08:07:22|5.2213
08:07:24|5.2222
08:07:25|5.2222
08:07:26|5.2222
08:07:27|5.2222
08:07:28|5.2247
08:07:29|5.2247
08:07:30|5.2247
08:07:31|5.2247
08:07:32|5.2247
08:07:33|5.2247
08:07:34|5.2247
08:07:35|5.2247
08:07:36|5.2247
08:07:37|5.2247
08:07:38|5.2286
08:07:39|5.2286
08:07:40|5.2286
08:07:41|5.2222
08:07:42|5.2222
08:07:43|5.2222
08:07:44|5.2222
08:07:46|5.2222
08:07:46|5.2222
08:07:47|5.2222
08:07:48|5.2217
08:07:50|5.2217
08:07:50|5.2217
08:07:52|5.2217
08:07:53|5.2172
08:07:54|5.2172
08:07:54|5.2172
08:07:56|5.2172
08:07:57|5.2172
08:07:58|5.2172
08:07:59|5.2172
08:08:01|5.2218
08:08:02|5.2218
08:08:03|5.2218
08:08:04|5.2218
08:08:05|5.2218
08:08:07|5.2218
08:08:08|5.2218
08:08:10|5.2199
08:08:11|5.2199
08:08:12|5.2191
08:08:13|5.2191
08:08:14|5.2249
08:08:15|5.2252
08:08:15|5.2252
08:08:17|5.214
08:08:18|5.214
08:08:20|5.2218
08:08:20|5.2252
08:08:21|5.2252
08:08:22|5.2252
08:08:23|5.2252
08:08:24|5.2252
08:08:25|5.2252
08:08:26|5.2252
08:08:27|5.2252
08:08:28|5.2252
08:08:29|5.2252
08:08:30|5.2192
08:08:31|5.2192
08:08:32|5.2192
08:08:33|5.2192
08:08:34|5.2192
08:08:35|5.2192
08:08:36|5.2192
08:08:37|5.2192
08:08:38|5.2192
08:08:39|5.2256
08:08:41|5.2256
08:08:42|5.2256
08:08:43|5.2256
08:08:43|5.2256
08:08:45|5.2256
08:08:46|5.2266
08:08:46|5.2266
08:08:47|5.2265
08:08:48|5.2124
08:08:50|5.2124
08:08:51|5.226
08:08:52|5.217
08:08:54|5.217
08:08:54|5.217
08:08:55|5.217
08:08:56|5.2144
08:08:57|5.2219
08:08:58|5.2219
08:08:59|5.2219
08:09:01|5.2219
08:09:03|5.2219
08:09:04|5.2219
08:09:06|5.2288
08:09:07|5.2288
08:09:08|5.2288
08:09:10|5.2258
08:09:10|5.2258
08:09:12|5.2258
08:09:13|5.2258
08:09:14|5.2258
08:09:15|5.2237
08:09:17|5.2306
08:09:18|5.2306
08:09:19|5.2154
08:09:20|5.2249
08:09:21|5.2249
08:09:22|5.2249
08:09:23|5.2249
08:09:24|5.2249
08:09:25|5.2249
08:09:26|5.2159
08:09:27|5.2159
08:09:28|5.2159
08:09:29|5.224
08:09:31|5.224
08:09:32|5.2164
08:09:32|5.2164
08:09:34|5.2164
08:09:35|5.2164
08:09:36|5.2164
08:09:37|5.217
08:09:39|5.217
08:09:39|5.217
08:09:40|5.217
08:09:41|5.217
08:09:42|5.2127
08:09:43|5.2127
08:09:44|5.2201
08:09:45|5.2101
08:09:46|5.2101
08:09:47|5.2101
08:09:48|5.2111
08:09:49|5.2111
08:09:51|5.2045
08:09:52|5.2044
08:09:53|5.2044
08:09:54|5.2044
08:09:55|5.2041
08:09:56|5.2041
08:09:57|5.2041
08:09:59|5.2041
08:09:59|5.2041
08:10:00|5.2031
08:10:01|5.2031
08:10:03|5.2018
08:10:05|5.2018
08:10:06|5.2018
08:10:07|5.2
08:10:09|5.2
08:10:10|5.2
08:10:11|5.2
08:10:12|5.1954
08:10:13|5.1954
08:10:14|5.1954
08:10:15|5.1937
08:10:15|5.1937
08:10:17|5.1787
08:10:18|5.1791
08:10:18|5.1791
08:10:20|5.1802
08:10:21|5.1802
08:10:22|5.1802
08:10:23|5.1802
08:10:24|5.1802
08:10:25|5.1802
08:10:26|5.1802
08:10:26|5.1802
08:10:28|5.1766
08:10:29|5.1766
08:10:30|5.1766
08:10:31|5.1767
08:10:32|5.1774
08:10:33|5.1774
08:10:34|5.1774
08:10:34|5.1774
08:10:36|5.1768
08:10:37|5.1715
08:10:38|5.1736
08:10:39|5.1736
08:10:40|5.1736
08:10:41|5.1736
08:10:42|5.1736
08:10:43|5.1754
08:10:44|5.1754
08:10:45|5.1754
08:10:46|5.1687
08:10:46|5.1687
08:10:48|5.1687
08:10:48|5.1687
08:10:50|5.1687
08:10:51|5.1665
08:10:51|5.1675
08:10:53|5.1675
08:10:54|5.1618
08:10:55|5.1618
08:10:56|5.1618
08:10:57|5.1618
08:10:58|5.1595
08:10:59|5.1595
08:11:00|5.1541
08:11:00|5.1541
08:11:01|5.1592
08:11:04|5.1592
08:11:05|5.1593
08:11:07|5.1593
08:11:08|5.1593
08:11:09|5.1593
08:11:10|5.1593
08:11:11|5.1593
08:11:12|5.1592
08:11:14|5.1592
08:11:15|5.1592
08:11:16|5.1592
08:11:17|5.1592
08:11:18|5.1448
08:11:18|5.1401
08:11:20|5.1401
08:11:21|5.1467
08:11:22|5.1467
08:11:23|5.149
08:11:25|5.1511
08:11:26|5.1511
08:11:27|5.1511
08:11:29|5.1511
08:11:30|5.1511
08:11:31|5.15
08:11:32|5.1456
08:11:33|5.1456
08:11:34|5.1507
08:11:36|5.1429
08:11:36|5.1429
08:11:37|5.1429
08:11:39|5.1429
08:11:40|5.1429
08:11:41|5.1431
08:11:42|5.1431
08:11:43|5.1429
08:11:45|5.1427
08:11:46|5.1381
08:11:47|5.1378
08:11:48|5.1307
08:11:49|5.1307
08:11:50|5.1307
08:11:51|5.12
08:11:52|5.1334
08:11:53|5.1389
08:11:53|5.1377
08:11:55|5.1376
08:11:56|5.1357
08:11:56|5.1357
08:11:58|5.1308
08:11:59|5.1307
08:12:00|5.1307
08:12:01|5.1307
08:12:02|5.1307
08:12:03|5.1264
08:12:05|5.1264
08:12:05|5.1264
08:12:07|5.1264
08:12:09|5.1264
08:12:09|5.1264
08:12:10|5.1264
08:12:11|5.1264
08:12:12|5.1262
08:12:14|5.1262
08:12:15|5.13
08:12:16|5.13
08:12:17|5.1368
08:12:18|5.146
08:12:20|5.1447
08:12:20|5.1447
08:12:21|5.1447
08:12:22|5.1447
08:12:24|5.1447
08:12:25|5.1586
08:12:26|5.1586
08:12:27|5.1586
08:12:28|5.1586
08:12:30|5.153
08:12:30|5.153
08:12:31|5.153
08:12:32|5.153
08:12:34|5.1469
08:12:35|5.1469
08:12:36|5.1852
08:12:37|5.1852
08:12:38|5.1636
08:12:39|5.1636
08:12:40|5.1542
08:12:41|5.1542
08:12:41|5.1542
08:12:43|5.1542
08:12:43|5.1542
08:12:45|5.1452
08:12:46|5.1452
08:12:46|5.1508
08:12:48|5.1508
08:12:49|5.1508
08:12:50|5.1508
08:12:51|5.1508
08:12:52|5.1471
08:12:53|5.1508
08:12:54|5.1508
08:12:55|5.142
08:12:56|5.142
08:12:57|5.142
08:12:58|5.142
08:12:59|5.141
08:13:00|5.141
08:13:01|5.141
08:13:02|5.141
08:13:03|5.141
08:13:04|5.1385
08:13:06|5.141
08:13:07|5.1283
08:13:08|5.1283
08:13:09|5.1276
08:13:11|5.1251
08:13:12|5.1251
08:13:13|5.1174
08:13:14|5.1174
08:13:15|5.1188
08:13:16|5.1188
08:13:17|5.1188
08:13:18|5.1097
08:13:19|5.1092
08:13:20|5.1092
08:13:21|5.1092
08:13:22|5.1091
08:13:24|5.1091
08:13:24|5.1091
08:13:25|5.1092
08:13:26|5.1092
08:13:27|5.1092
08:13:29|5.1018
08:13:30|5.1085
08:13:31|5.1085
08:13:32|5.1091
08:13:33|5.1091
08:13:34|5.1091
08:13:35|5.1091
08:13:36|5.1091
08:13:37|5.1085
08:13:38|5.1085
08:13:39|5.1085
08:13:40|5.1085
08:13:41|5.1085
08:13:42|5.1098
08:13:43|5.1028
08:13:43|5.1028
08:13:45|5.1028
08:13:45|5.1028
08:13:48|5.11
08:13:48|5.11
08:13:50|5.11
08:13:51|5.11
08:13:52|5.11
08:13:52|5.11
08:13:53|5.11
08:13:55|5.1064
08:13:56|5.1064
08:13:56|5.11
08:13:57|5.1006
08:13:58|5.1007
08:13:59|5.109
08:14:01|5.1081
08:14:03|5.1091
08:14:03|5.1091
08:14:04|5.1098
08:14:06|5.1098
08:14:08|5.1098
08:14:08|5.1098
08:14:09|5.1098
08:14:11|5.1098
08:14:13|5.1098
08:14:14|5.1085
08:14:15|5.1085
08:14:17|5.1086
08:14:17|5.1086
08:14:19|5.1086
08:14:19|5.1086
08:14:20|5.1086
08:14:22|5.1086
08:14:22|5.1086
08:14:24|5.1086
08:14:25|5.1025
08:14:26|5.1025
08:14:27|5.1025
08:14:27|5.1025
08:14:29|5.1025
08:14:30|5.1025
08:14:32|5.1072
08:14:32|5.1072
08:14:33|5.1
08:14:34|5.1
08:14:35|5.1
08:14:36|5.1
08:14:37|5.1055
08:14:38|5.1055
08:14:40|5.1
08:14:41|5.1
08:14:42|5.1
08:14:43|5.1
08:14:44|5.1
08:14:45|5.1
08:14:46|5.1
08:14:47|5.1049
08:14:48|5.1049
08:14:49|5.1049
08:14:50|5.1049
08:14:52|5.0989
08:14:52|5.1024
08:14:53|5.1024
08:14:54|5.1024
08:14:56|5.0942
08:14:57|5.0942
08:14:58|5.1015
08:15:00|5.1015
08:15:00|5.0957
08:15:01|5.0942
08:15:02|5.0942
08:15:04|5.0938
08:15:05|5.0938
08:15:06|5.0938
08:15:08|5.0942
08:15:09|5.0942
08:15:10|5.0939
08:15:11|5.0938
08:15:13|5.0938
08:15:13|5.0938
08:15:15|5.0938
08:15:16|5.0938
08:15:17|5.0938
08:15:18|5.0938
08:15:19|5.1
08:15:21|5.1
08:15:22|5.1
08:15:24|5.102
08:15:25|5.1049
08:15:26|5.1049
08:15:27|5.1049
08:15:28|5.1089
08:15:29|5.1088
08:15:30|5.1088
08:15:31|5.1088
08:15:32|5.1088
08:15:33|5.1015
08:15:34|5.1015
08:15:35|5.1082
08:15:36|5.108
08:15:37|5.108
08:15:38|5.108
08:15:39|5.108
08:15:40|5.108
08:15:41|5.108
08:15:42|5.1097
08:15:43|5.1097
08:15:44|5.11
08:15:45|5.11
08:15:46|5.11
08:15:47|5.1181
08:15:48|5.1181
08:15:49|5.1181
08:15:50|5.1284
08:15:51|5.1284
08:15:52|5.1078
08:15:53|5.1078
08:15:54|5.1078
08:15:55|5.1078
08:15:56|5.1078
08:15:57|5.1078
08:15:58|5.1078
08:15:59|5.1022
08:16:00|5.1022
08:16:01|5.1022
08:16:03|5.1022
08:16:04|5.105
08:16:04|5.105
08:16:06|5.105
08:16:07|5.105
08:16:08|5.1045
08:16:10|5.1045
08:16:11|5.1045
08:16:13|5.1028
08:16:14|5.1049
08:16:15|5.1049
08:16:16|5.1049
08:16:17|5.1049
08:16:19|5.1049
08:16:19|5.1049
08:16:21|5.1049
08:16:22|5.1049
08:16:24|5.1049
08:16:25|5.1049
08:16:26|5.1049
08:16:27|5.1049
08:16:28|5.1049
08:16:28|5.1049
08:16:30|5.1049
08:16:31|5.1049
08:16:32|5.1049
08:16:33|5.1049
08:16:34|5.1049
08:16:35|5.1049
08:16:36|5.1049
08:16:37|5.1049
08:16:38|5.1049
08:16:39|5.1049
08:16:40|5.1049
08:16:41|5.1049
08:16:42|5.1049
08:16:43|5.105
08:16:44|5.105
08:16:45|5.1024
08:16:47|5.1049
08:16:47|5.1049
08:16:48|5.1049
08:16:49|5.1049
08:16:50|5.1049
08:16:51|5.1049
08:16:52|5.105
08:16:53|5.105
08:16:54|5.105
08:16:55|5.105
08:16:57|5.105
08:16:58|5.1359
08:16:59|5.1359
08:17:00|5.1359
08:17:01|5.1359
08:17:02|5.1359
08:17:03|5.1359
08:17:04|5.1359
08:17:05|5.1359
08:17:06|5.1359
08:17:07|5.1426
08:17:07|5.1426
08:17:10|5.1426
08:17:10|5.1426
08:17:12|5.1426
08:17:14|5.1273
08:17:14|5.1273
08:17:15|5.1273
08:17:16|5.1273
08:17:17|5.1273
08:17:18|5.1179
08:17:19|5.1179
08:17:20|5.1179
08:17:21|5.1179
08:17:22|5.1179
08:17:23|5.1179
08:17:24|5.1179
08:17:26|5.1179
08:17:26|5.1179
08:17:27|5.1353
08:17:28|5.1353
08:17:29|5.1353
08:17:31|5.1353
08:17:32|5.1353
08:17:33|5.1353
08:17:34|5.1353
08:17:34|5.1353
08:17:37|5.1353
08:17:38|5.1353
08:17:39|5.1353
08:17:40|5.1385
08:17:41|5.1385
08:17:42|5.1385
08:17:43|5.1385
08:17:45|5.135
08:17:45|5.135
08:17:46|5.135
08:17:47|5.135
08:17:48|5.135
08:17:49|5.135
08:17:50|5.135
08:17:51|5.135
08:17:53|5.1431
08:17:54|5.1431
08:17:55|5.1434
08:17:56|5.1434
08:17:57|5.1434
08:17:58|5.1434
08:17:59|5.1434
08:17:59|5.1434
08:18:01|5.1434
08:18:02|5.1439
08:18:02|5.1441
08:18:04|5.1512
08:18:06|5.153
08:18:06|5.153
08:18:07|5.1605
08:18:08|5.1668
08:18:10|5.1618
08:18:12|5.1618
08:18:13|5.1618
08:18:14|5.1684
08:18:16|5.1673
08:18:16|5.1673
08:18:18|5.1647
08:18:19|5.17
08:18:20|5.17
08:18:21|5.17
08:18:22|5.17
08:18:23|5.17
08:18:25|5.17
08:18:25|5.1709
08:18:27|5.1709
08:18:28|5.1709
08:18:29|5.1709
08:18:30|5.1709
08:18:31|5.1709
08:18:32|5.1709
08:18:33|5.1709
08:18:34|5.1709
08:18:35|5.1709
08:18:36|5.1709
08:18:37|5.1631
08:18:38|5.1644
08:18:39|5.175
08:18:40|5.175
08:18:41|5.175
08:18:42|5.175
08:18:43|5.1755
08:18:44|5.1683
08:18:45|5.1558
08:18:46|5.1706
08:18:47|5.1706
08:18:48|5.1785
08:18:49|5.1796
08:18:50|5.1785
08:18:52|5.184
08:18:52|5.18
08:18:53|5.1831
08:18:54|5.1831
08:18:55|5.1863
08:18:57|5.184
08:18:57|5.184
08:18:58|5.19
08:19:00|5.19
08:19:01|5.19
08:19:02|5.1903
08:19:03|5.1903
08:19:04|5.1831
08:19:05|5.1831
08:19:06|5.1831
08:19:07|5.1831
08:19:08|5.182
08:19:09|5.182
08:19:10|5.182
08:19:12|5.1668
08:19:13|5.1668
08:19:13|5.1668
08:19:14|5.1625
08:19:15|5.1618
08:19:16|5.1618
08:19:17|5.1643
08:19:18|5.1631
08:19:20|5.1655
08:19:21|5.1655
08:19:23|5.1655
08:19:23|5.1655
08:19:24|5.1655
08:19:25|5.1655
08:19:26|5.1655
08:19:27|5.1655
08:19:29|5.1655
08:19:29|5.1655
08:19:30|5.1655
08:19:32|5.1699
08:19:32|5.17
08:19:34|5.17
08:19:35|5.1834
08:19:35|5.1834
08:19:36|5.1834
08:19:38|5.1834
08:19:39|5.1834
08:19:40|5.1834
08:19:41|5.1834
08:19:42|5.1834
08:19:43|5.1834
08:19:44|5.1834
08:19:45|5.1834
08:19:46|5.1738
08:19:47|5.1738
08:19:48|5.1732
08:19:49|5.1632
08:19:50|5.167
08:19:51|5.167
08:19:52|5.1633
08:19:53|5.1633
08:19:54|5.1633
08:19:55|5.177
08:19:56|5.1654
08:19:57|5.1724
08:19:58|5.1724
08:19:59|5.1724
08:20:00|5.1724
08:20:01|5.1688
08:20:02|5.1688
08:20:03|5.1688
08:20:04|5.1688
08:20:05|5.1688
08:20:07|5.1688
08:20:08|5.1688
08:20:08|5.1688
08:20:09|5.1688
08:20:11|5.1688
08:20:12|5.1688
08:20:14|5.1688
08:20:15|5.1688
08:20:16|5.1688
08:20:17|5.1688
08:20:18|5.1688
08:20:20|5.1688
08:20:20|5.1477
08:20:22|5.1478
08:20:22|5.1478
08:20:25|5.1376
08:20:25|5.1376
08:20:26|5.1376
08:20:27|5.1451
08:20:28|5.1451
08:20:29|5.1462
08:20:31|5.1377
08:20:31|5.1377
08:20:33|5.1377
08:20:34|5.1377
08:20:35|5.1377
08:20:36|5.1377
08:20:36|5.1377
08:20:39|5.1377
08:20:39|5.1364
08:20:40|5.1377
08:20:41|5.1377
08:20:42|5.1377
08:20:43|5.134
08:20:44|5.134
08:20:45|5.134
08:20:46|5.134
08:20:47|5.1299
08:20:48|5.1299
08:20:49|5.1299
08:20:50|5.1299
08:20:51|5.1305
08:20:52|5.1305
08:20:53|5.1305
08:20:55|5.1305
08:20:56|5.1305
08:20:57|5.1309
08:20:58|5.1308
08:20:59|5.1309
08:20:59|5.1309
08:21:01|5.1309
08:21:03|5.1309
08:21:03|5.1309
08:21:04|5.1309
08:21:05|5.1309
08:21:06|5.131
08:21:07|5.1389
08:21:08|5.1389
08:21:09|5.1396
08:21:10|5.142
08:21:12|5.1421
08:21:12|5.1421
08:21:14|5.1453
08:21:15|5.1417
08:21:17|5.1417
08:21:18|5.1417
08:21:18|5.1417
08:21:20|5.14
08:21:21|5.1434
08:21:23|5.1455
08:21:24|5.1455
08:21:25|5.1455
08:21:26|5.1455
08:21:27|5.1475
08:21:28|5.1522
08:21:29|5.1457
08:21:30|5.1457
08:21:31|5.1457
08:21:32|5.1457
08:21:34|5.1457
08:21:34|5.1457
08:21:36|5.1457
08:21:37|5.1457
08:21:38|5.1457
08:21:39|5.1457
08:21:40|5.1457
08:21:40|5.1457
08:21:41|5.1457
08:21:43|5.1457
08:21:43|5.1457
08:21:45|5.1457
08:21:46|5.1457
08:21:46|5.1443
08:21:47|5.1443
08:21:48|5.1443
08:21:50|5.1495
08:21:51|5.1495
08:21:52|5.1495
08:21:52|5.1495
08:21:54|5.1495
08:21:54|5.1495
08:21:56|5.1495
08:21:56|5.1495
08:21:57|5.1495
08:21:58|5.1495
08:22:00|5.1495
08:22:01|5.1495
08:22:02|5.1495
08:22:03|5.1495
08:22:04|5.1495
08:22:05|5.1495
08:22:06|5.1495
08:22:07|5.1495
08:22:08|5.1495
08:22:09|5.1495
08:22:10|5.1495
08:22:11|5.1515
08:22:12|5.1515
08:22:13|5.1515
08:22:15|5.1515
08:22:15|5.1542
08:22:16|5.1552
08:22:18|5.1552
08:22:19|5.152
08:22:20|5.1468
08:22:21|5.1468
08:22:22|5.1592
08:22:24|5.1592
08:22:25|5.1592
08:22:26|5.1589
08:22:27|5.1588
08:22:27|5.1588
08:22:29|5.1586
08:22:30|5.1586
08:22:30|5.1586
08:22:32|5.1467
08:22:33|5.1467
08:22:34|5.1467
08:22:34|5.1467
08:22:36|5.1467
08:22:37|5.1467
08:22:38|5.1467
08:22:40|5.1318
08:22:40|5.1318
08:22:41|5.1318
08:22:42|5.1318
08:22:43|5.1318
08:22:44|5.1318
08:22:45|5.1318
08:22:47|5.1318
08:22:48|5.1318
08:22:49|5.1318
08:22:50|5.1361
08:22:51|5.1361
08:22:52|5.1361
08:22:53|5.1361
08:22:54|5.1361
08:22:55|5.1387
08:22:56|5.1347
08:22:57|5.1347
08:22:58|5.1347
08:22:58|5.1347
08:23:00|5.1347
08:23:01|5.1347
08:23:02|5.1347
08:23:03|5.1347
08:23:04|5.1347
08:23:04|5.1347
08:23:06|5.1347
08:23:07|5.1347
08:23:08|5.1347
08:23:09|5.1424
08:23:10|5.1424
08:23:10|5.1424
08:23:12|5.1424
08:23:14|5.1424
08:23:14|5.1424
08:23:16|5.1424
08:23:17|5.1435
08:23:18|5.1435
08:23:20|5.1435
08:23:21|5.1435
08:23:23|5.1493
08:23:23|5.1493
08:23:25|5.1476
08:23:26|5.1476
08:23:27|5.1476
08:23:28|5.1476
08:23:29|5.1476
08:23:30|5.1476
08:23:31|5.1476
08:23:32|5.1476
08:23:33|5.1287
08:23:34|5.1287
08:23:35|5.1287
08:23:35|5.1287
08:23:38|5.1287
08:23:38|5.1287
08:23:39|5.1436
08:23:40|5.1436
08:23:41|5.1436
08:23:42|5.1436
08:23:43|5.1436
08:23:44|5.1436
08:23:45|5.1436
08:23:46|5.1436
08:23:48|5.1402
08:23:48|5.1402
08:23:50|5.1402
08:23:52|5.1354
08:23:52|5.1354
08:23:54|5.1313
08:23:54|5.1313
08:23:55|5.1313
08:23:56|5.1313
08:23:58|5.1313
08:23:59|5.1313
08:23:59|5.1313
08:24:00|5.1313
08:24:02|5.1313
08:24:03|5.1313
08:24:04|5.129
08:24:05|5.129
08:24:06|5.1315
08:24:07|5.1315
08:24:08|5.1315
08:24:09|5.1315
08:24:10|5.1315
08:24:11|5.129
08:24:13|5.129
08:24:14|5.129
08:24:15|5.129
08:24:16|5.129
08:24:18|5.129
08:24:19|5.135
08:24:21|5.135
08:24:22|5.135
08:24:23|5.1293
08:24:25|5.1293
08:24:25|5.1293
08:24:26|5.1293
08:24:27|5.1293
08:24:29|5.1293
08:24:29|5.1293
08:24:31|5.1293
08:24:32|5.13
08:24:33|5.13
08:24:35|5.13
08:24:35|5.13
08:24:37|5.13
08:24:37|5.1339
08:24:39|5.1339
08:24:39|5.1339
08:24:40|5.1339
08:24:42|5.1338
08:24:42|5.129
08:24:43|5.129
08:24:44|5.129
08:24:46|5.1207
08:24:46|5.1179
08:24:48|5.1179
08:24:48|5.1154
08:24:50|5.1116
08:24:51|5.1116
08:24:52|5.1126
08:24:53|5.1065
08:24:54|5.1065
08:24:54|5.1066
08:24:56|5.1066
08:24:57|5.111
08:24:58|5.111
08:24:59|5.111
08:25:00|5.111
08:25:01|5.111
08:25:02|5.1065
08:25:03|5.1101
08:25:04|5.1101
08:25:05|5.1101
08:25:06|5.1065
08:25:07|5.1065
08:25:08|5.1065
08:25:09|5.1065
08:25:10|5.1087
08:25:12|5.1101
08:25:12|5.1101
08:25:14|5.1101
08:25:15|5.1101
08:25:16|5.1101
08:25:18|5.1101
08:25:18|5.1101
08:25:20|5.1219
08:25:22|5.1219
08:25:22|5.1258
08:25:24|5.1296
08:25:24|5.1296
08:25:26|5.1296
08:25:27|5.1296
08:25:28|5.1306
08:25:29|5.1306
08:25:30|5.1306
08:25:31|5.1306
08:25:32|5.1344
08:25:33|5.1344
08:25:34|5.1343
08:25:34|5.1288
08:25:35|5.1291
08:25:37|5.1291
08:25:38|5.1291
08:25:39|5.1291
08:25:40|5.1291
08:25:41|5.1291
08:25:43|5.1291
08:25:43|5.1291
08:25:44|5.1291
08:25:45|5.1291
08:25:46|5.1291
08:25:48|5.1291
08:25:49|5.1291
08:25:50|5.1291
08:25:51|5.1291
08:25:51|5.1291
08:25:52|5.1291
08:25:54|5.1189
08:25:54|5.1189
08:25:56|5.1
08:25:56|5.1
08:25:58|5.1
08:25:59|5.1098
08:25:59|5.1098
08:26:01|5.1098
08:26:02|5.1098
08:26:03|5.1098
08:26:04|5.1098
08:26:04|5.1098
08:26:06|5.1098
08:26:07|5.1152
08:26:09|5.1152
08:26:09|5.1152
08:26:10|5.1152
08:26:11|5.1103
08:26:12|5.1103
08:26:13|5.1103
08:26:14|5.1103
08:26:15|5.1103
08:26:17|5.1103
08:26:18|5.1194
08:26:20|5.1194
08:26:21|5.1236
08:26:22|5.1236
08:26:24|5.1238
08:26:25|5.1238
08:26:27|5.1235
08:26:28|5.1235
08:26:29|5.1235
08:26:30|5.1235
08:26:31|5.1235
08:26:32|5.1235
08:26:33|5.1235
08:26:34|5.1235
08:26:35|5.1235
08:26:36|5.1235
08:26:37|5.1235
08:26:38|5.1235
08:26:39|5.1235
08:26:41|5.1235
08:26:41|5.1235
08:26:42|5.1235
08:26:43|5.1235
08:26:44|5.1235
08:26:45|5.1175
08:26:46|5.1175
08:26:47|5.1151
08:26:48|5.1151
08:26:49|5.1151
08:26:50|5.1151
08:26:51|5.1151
08:26:52|5.1151
08:26:53|5.1151
08:26:54|5.1151
08:26:55|5.1151
08:26:56|5.1151
08:26:57|5.1151
08:26:58|5.1151
08:26:59|5.1151
08:27:00|5.1151
08:27:01|5.1151
08:27:02|5.1151
08:27:03|5.1151
08:27:04|5.1151
08:27:05|5.1151
08:27:07|5.1151
08:27:07|5.1151
08:27:09|5.1151
08:27:10|5.1151
08:27:10|5.1151
08:27:11|5.1151
08:27:13|5.1133
08:27:14|5.1133
08:27:15|5.1133
08:27:16|5.1133
08:27:17|5.1133
08:27:18|5.1133
08:27:19|5.1138
08:27:20|5.1138
08:27:21|5.1138
08:27:23|5.1138
08:27:23|5.1138
08:27:24|5.1138
08:27:26|5.1151
08:27:28|5.1151
08:27:29|5.1151
08:27:30|5.1134
08:27:32|5.1134
08:27:32|5.1134
08:27:33|5.1138
08:27:34|5.1138
08:27:35|5.1138
08:27:36|5.1138
08:27:37|5.1138
08:27:38|5.1138
08:27:39|5.1138
08:27:41|5.1138
08:27:42|5.1151
08:27:42|5.1151
08:27:44|5.1151
08:27:45|5.1151
08:27:46|5.1151
08:27:46|5.1151
08:27:48|5.1046
08:27:49|5.1203
08:27:50|5.1203
08:27:52|5.1203
08:27:52|5.1203
08:27:53|5.1203
08:27:54|5.1203
08:27:55|5.1203
08:27:56|5.1203
08:27:57|5.1203
08:27:58|5.1203
08:27:59|5.1203
08:28:00|5.1203
08:28:02|5.1203
08:28:02|5.1203
08:28:03|5.1203
08:28:04|5.1203
08:28:05|5.1203
08:28:06|5.1203
08:28:07|5.1203
08:28:08|5.1178
08:28:09|5.1178
08:28:10|5.1178
08:28:12|5.1178
08:28:12|5.1178
08:28:14|5.1178
08:28:15|5.1178
08:28:15|5.1178
08:28:16|5.1178
08:28:18|5.1178
08:28:18|5.1178
08:28:20|5.1178
08:28:22|5.1178
08:28:23|5.1229
08:28:24|5.1229
08:28:25|5.1229
08:28:26|5.1229
08:28:27|5.1229
08:28:28|5.1226
08:28:29|5.1226
08:28:30|5.1227
08:28:31|5.1227
08:28:32|5.1227
08:28:33|5.1227
08:28:34|5.1227
08:28:35|5.1227
08:28:37|5.1227
08:28:37|5.1227
08:28:39|5.1227
08:28:40|5.1227
08:28:40|5.1227
08:28:42|5.1227
08:28:42|5.1227
08:28:43|5.1227
08:28:45|5.1227
08:28:46|5.1227
08:28:47|5.1227
08:28:49|5.1227
08:28:49|5.1227
08:28:50|5.1226
08:28:51|5.1226
08:28:52|5.1226
08:28:53|5.1226
08:28:54|5.1226
08:28:55|5.1226
08:28:56|5.1163
08:28:57|5.1163
08:28:58|5.1163
08:28:59|5.1152
08:29:01|5.1152
08:29:02|5.1152
08:29:03|5.1152
08:29:04|5.1196
08:29:05|5.1196
08:29:06|5.1196
08:29:07|5.1196
08:29:08|5.1196
08:29:09|5.1195
08:29:11|5.1227
08:29:12|5.1227
08:29:12|5.1227
08:29:14|5.1227
08:29:15|5.1163
08:29:15|5.1163
08:29:17|5.1163
08:29:18|5.1163
08:29:19|5.1163
08:29:20|5.1197
08:29:21|5.1197
08:29:22|5.1197
08:29:23|5.1197
08:29:24|5.1197
08:29:25|5.1197
08:29:27|5.1197
08:29:28|5.1197
08:29:29|5.1197
08:29:30|5.1197
08:29:31|5.1197
08:29:32|5.1197
08:29:33|5.1197
08:29:35|5.1111
08:29:35|5.1111
08:29:37|5.1202
08:29:38|5.1226
08:29:38|5.1226
08:29:40|5.1197
08:29:41|5.1197
08:29:42|5.1197
08:29:42|5.1197
08:29:44|5.1137
08:29:44|5.1137
08:29:45|5.1137
08:29:47|5.1137
08:29:48|5.1137
08:29:49|5.1137
08:29:50|5.1137
08:29:51|5.1137
08:29:52|5.1137
08:29:53|5.1137
08:29:54|5.1137
08:29:55|5.1137
08:29:57|5.1197
08:29:58|5.1197
08:29:59|5.1197
08:29:59|5.1197
08:30:01|5.1197
08:30:01|5.1197
08:30:03|5.1197
08:30:04|5.1197
08:30:05|5.1197
08:30:06|5.1197
08:30:08|5.1197
08:30:09|5.1197
08:30:10|5.1197
08:30:10|5.1197
08:30:12|5.1196
08:30:12|5.0965
08:30:13|5.0949
08:30:15|5.0975
08:30:16|5.0945
08:30:16|5.0967
08:30:18|5.0967
08:30:19|5.0967
08:30:20|5.0967
08:30:22|5.0973
08:30:23|5.0973
08:30:24|5.0973
08:30:26|5.0895
08:30:27|5.0895
08:30:27|5.0895
08:30:29|5.0895
08:30:30|5.0895
08:30:31|5.0895
08:30:33|5.0895
08:30:35|5.0895
08:30:37|5.0895
08:30:37|5.0972
08:30:38|5.1025
08:30:39|5.1025
08:30:40|5.1025
08:30:41|5.1054
08:30:42|5.1094
08:30:43|5.098
08:30:44|5.1094
08:30:46|5.1112
08:30:46|5.116
08:30:47|5.1072
08:30:48|5.1072
08:30:49|5.1177
08:30:51|5.1132
08:30:51|5.1132
08:30:53|5.1068
08:30:54|5.111
08:30:55|5.111
08:30:57|5.111
08:30:57|5.111
08:30:58|5.111
08:30:59|5.1182
08:31:00|5.1174
08:31:01|5.1174
08:31:02|5.1174
08:31:03|5.1147
08:31:04|5.1147
08:31:05|5.1147
08:31:06|5.1147
08:31:08|5.1195
08:31:08|5.1197
08:31:09|5.1227
08:31:11|5.1223
08:31:12|5.1227
08:31:13|5.1227
08:31:14|5.1227
08:31:14|5.1227
08:31:16|5.1227
08:31:17|5.1227
08:31:18|5.1227
08:31:19|5.1227
08:31:20|5.1227
08:31:21|5.1227
08:31:22|5.1226
08:31:24|5.1227
08:31:25|5.1227
08:31:27|5.1349
08:31:27|5.1411
08:31:28|5.1411
08:31:29|5.1426
08:31:30|5.1426
08:31:32|5.1434
08:31:33|5.1434
08:31:35|5.1434
08:31:35|5.1434
08:31:36|5.1434
08:31:37|5.146
08:31:38|5.146
08:31:40|5.146
08:31:40|5.146
08:31:41|5.146
08:31:43|5.1448
08:31:44|5.1448
08:31:45|5.1448
08:31:46|5.1448
08:31:47|5.1448
08:31:48|5.1459
08:31:49|5.1459
08:31:50|5.1459
08:31:51|5.1459
08:31:52|5.1459
08:31:54|5.146
08:31:54|5.146
08:31:56|5.146
08:31:56|5.146
08:31:57|5.146
08:31:58|5.146
08:32:00|5.146
08:32:02|5.146
08:32:02|5.146
08:32:03|5.147
08:32:04|5.1471
08:32:05|5.1471
08:32:06|5.1486
08:32:07|5.1512
08:32:08|5.1512
08:32:09|5.1512
08:32:10|5.1512
08:32:11|5.1512
08:32:13|5.1552
08:32:13|5.1552
08:32:14|5.1552
08:32:15|5.1529
08:32:16|5.1529
08:32:18|5.1529
08:32:18|5.1529
08:32:20|5.1529
08:32:21|5.1599
08:32:22|5.169
08:32:23|5.169
08:32:25|5.169
08:32:26|5.169
08:32:27|5.169
08:32:28|5.172
08:32:30|5.172
08:32:31|5.173
08:32:32|5.173
08:32:33|5.173
08:32:34|5.173
08:32:36|5.1675
08:32:37|5.1675
08:32:38|5.1675
08:32:39|5.1751
08:32:40|5.1751
08:32:41|5.1769
08:32:42|5.1769
08:32:43|5.1769
08:32:44|5.1734
08:32:45|5.1734
08:32:47|5.1734
08:32:48|5.1734
08:32:48|5.1734
08:32:50|5.1734
08:32:51|5.1734
08:32:52|5.1734
08:32:53|5.1734
08:32:54|5.1882
08:32:55|5.1882
08:32:56|5.1882
08:32:57|5.1882
08:32:58|5.1882
08:32:59|5.1882
08:33:00|5.1882
08:33:01|5.1825
08:33:02|5.1716
08:33:03|5.1613
08:33:04|5.1613
08:33:06|5.1654
08:33:06|5.1654
08:33:08|5.1699
08:33:09|5.1699
08:33:10|5.1711
08:33:11|5.1711
08:33:11|5.1711
08:33:12|5.1711
08:33:13|5.1711
08:33:15|5.1711
08:33:16|5.1711
08:33:17|5.1711
08:33:18|5.1701
08:33:19|5.1701
08:33:20|5.1701
08:33:21|5.1701
08:33:22|5.1701
08:33:23|5.1701
08:33:24|5.1701
08:33:26|5.1701
08:33:27|5.1758
08:33:29|5.1758
08:33:30|5.1758
08:33:31|5.1758
08:33:31|5.1768
08:33:34|5.1896
08:33:34|5.1819
08:33:36|5.1819
08:33:37|5.1819
08:33:38|5.1819
08:33:39|5.1898
08:33:40|5.1898
08:33:41|5.1836
08:33:42|5.1836
08:33:42|5.1836
08:33:43|5.1836
08:33:45|5.1966
08:33:47|5.1897
08:33:47|5.1865
08:33:48|5.1874
08:33:49|5.1874
08:33:50|5.1874
08:33:51|5.1874
08:33:52|5.1848
08:33:53|5.1848
08:33:54|5.1848
08:33:56|5.1921
08:33:56|5.1921
08:33:57|5.1921
08:33:58|5.1921
08:33:59|5.1921
08:34:00|5.1836
08:34:01|5.1847
08:34:02|5.1847
08:34:03|5.1926
08:34:04|5.1926
08:34:05|5.1926
08:34:07|5.1965
08:34:07|5.1965
08:34:08|5.1965
08:34:09|5.1965
08:34:10|5.1966
08:34:12|5.1966
08:34:12|5.1966
08:34:13|5.1966
08:34:15|5.1925
08:34:15|5.1925
08:34:17|5.1965
08:34:18|5.1965
08:34:19|5.2003
08:34:20|5.2003
08:34:21|5.2081
08:34:22|5.2081
08:34:24|5.203
08:34:24|5.2031
08:34:26|5.2031
08:34:27|5.2031
08:34:29|5.2031
08:34:30|5.2031
08:34:31|5.2031
08:34:32|5.2047
08:34:33|5.2047
08:34:35|5.2047
08:34:36|5.2047
08:34:37|5.2106
08:34:38|5.2106
08:34:39|5.2106
08:34:39|5.2106
08:34:41|5.2048
08:34:42|5.1947
08:34:43|5.1947
08:34:44|5.1947
08:34:45|5.1947
08:34:45|5.1947
08:34:47|5.1947
08:34:48|5.1973
08:34:49|5.1973
08:34:50|5.1973
08:34:51|5.1973
08:34:52|5.1973
08:34:53|5.1973
08:34:55|5.2122
08:34:56|5.2032
08:34:57|5.2032
08:34:58|5.2032
08:34:59|5.2032
08:35:00|5.2082
08:35:01|5.2184
08:35:02|5.2119
08:35:03|5.2119
08:35:05|5.2119
08:35:06|5.2119
08:35:07|5.2119
08:35:08|5.2119
08:35:09|5.2119
08:35:10|5.2032
08:35:11|5.2032
08:35:12|5.2032
08:35:15|5.2091
08:35:15|5.2091
08:35:16|5.2061
08:35:18|5.2061
08:35:18|5.2061
08:35:20|5.2114
08:35:21|5.2114
08:35:22|5.2114
08:35:23|5.2114
08:35:23|5.2114
08:35:24|5.2125
08:35:25|5.2185
08:35:27|5.2185
08:35:29|5.2175
08:35:30|5.2175
08:35:31|5.2175
08:35:32|5.2004
08:35:33|5.2013
08:35:34|5.2013
08:35:36|5.2013
08:35:37|5.2068
08:35:38|5.2084
08:35:39|5.2084
08:35:40|5.2084
08:35:41|5.2084
08:35:42|5.2084
08:35:43|5.2084
08:35:44|5.2084
08:35:45|5.2084
08:35:46|5.2084
08:35:47|5.2104
08:35:48|5.2104
08:35:49|5.2104
08:35:50|5.2104
08:35:52|5.2104
08:35:53|5.2104
08:35:54|5.2104
08:35:55|5.2104
08:35:56|5.1968
08:35:57|5.1968
08:35:58|5.1968
08:35:59|5.1968
08:36:00|5.1968
08:36:01|5.2071
08:36:03|5.2071
08:36:03|5.2071
08:36:04|5.2071
08:36:05|5.2071
08:36:06|5.2071
08:36:08|5.2071
08:36:08|5.2071
08:36:09|5.2071
08:36:10|5.2071
08:36:11|5.2071
08:36:13|5.2025
08:36:13|5.2025
08:36:14|5.2025
08:36:15|5.2025
08:36:16|5.2025
08:36:18|5.2019
08:36:19|5.2014
08:36:20|5.2014
08:36:21|5.2014
08:36:22|5.197
08:36:23|5.197
08:36:24|5.197
08:36:25|5.197
08:36:26|5.197
08:36:27|5.197
08:36:29|5.188
08:36:30|5.188
08:36:30|5.188
08:36:32|5.188
08:36:34|5.188
08:36:35|5.188
08:36:36|5.188
08:36:38|5.1787
08:36:38|5.1787
08:36:39|5.1808
08:36:40|5.1762
08:36:41|5.1762
08:36:42|5.1762
08:36:43|5.1762
08:36:44|5.1762
08:36:46|5.1762
08:36:46|5.1848
08:36:47|5.1848
08:36:48|5.1848
08:36:49|5.1848
08:36:50|5.1848
08:36:51|5.1848
08:36:53|5.1848
08:36:54|5.1848
08:36:55|5.1848
08:36:56|5.1844
08:36:57|5.1844
08:36:58|5.1844
08:36:59|5.1844
08:37:00|5.1844
08:37:01|5.1844
08:37:02|5.1868
08:37:03|5.1868
08:37:04|5.1943
08:37:05|5.1943
08:37:06|5.1943
08:37:07|5.1943
08:37:08|5.197
08:37:09|5.197
08:37:10|5.197
08:37:12|5.197
08:37:12|5.2164
08:37:13|5.2164
08:37:15|5.2053
08:37:16|5.2053
08:37:17|5.2053
08:37:18|5.2063
08:37:19|5.2063
08:37:19|5.2063
08:37:21|5.2063
08:37:22|5.2063
08:37:23|5.2063
08:37:24|5.2063
08:37:25|5.2063
08:37:26|5.2063
08:37:27|5.2063
08:37:28|5.2063
08:37:28|5.2063
08:37:31|5.2124
08:37:32|5.2038
08:37:33|5.2038
08:37:35|5.2065
08:37:35|5.2065
08:37:36|5.2045
08:37:39|5.2045
08:37:40|5.2045
08:37:41|5.2045
08:37:42|5.2045
08:37:43|5.2045
08:37:44|5.2047
08:37:46|5.2047
08:37:46|5.2047
08:37:48|5.21
08:37:49|5.21
08:37:50|5.21
08:37:51|5.2
08:37:52|5.2045
08:37:53|5.198
08:37:54|5.198
08:37:55|5.198
08:37:56|5.198
08:37:57|5.198
08:37:58|5.1972
08:37:59|5.1972
08:38:00|5.197
08:38:01|5.197
08:38:02|5.1975
08:38:03|5.1975
08:38:05|5.1973
08:38:06|5.1973
08:38:07|5.198
08:38:08|5.198
08:38:08|5.198
08:38:09|5.2046
08:38:11|5.2046
08:38:12|5.2046
08:38:13|5.2046
08:38:14|5.2046
08:38:14|5.2046
08:38:15|5.2046
08:38:17|5.2046
08:38:17|5.2046
08:38:19|5.2046
08:38:20|5.2046
08:38:21|5.2046
08:38:22|5.2046
08:38:22|5.2046
08:38:24|5.2035
08:38:25|5.2035
08:38:25|5.2035
08:38:26|5.2035
08:38:27|5.2035
08:38:28|5.2035
08:38:30|5.2035
08:38:32|5.2006
08:38:33|5.2006
08:38:34|5.2006
08:38:35|5.2006
08:38:36|5.2006
08:38:37|5.2006
08:38:38|5.2006
08:38:39|5.2006
08:38:40|5.2006
08:38:41|5.2006
08:38:42|5.2006
08:38:43|5.2006
08:38:44|5.2006
08:38:45|5.2006
08:38:46|5.2006
08:38:47|5.2006
08:38:48|5.2006
08:38:49|5.2006
08:38:50|5.2006
08:38:51|5.2035
08:38:52|5.2035
08:38:53|5.2035
08:38:54|5.2035
08:38:55|5.2035
08:38:56|5.2035
08:38:57|5.2035
08:38:58|5.1896
08:38:59|5.1881
08:39:01|5.187
08:39:01|5.1907
08:39:03|5.1937
08:39:03|5.1937
08:39:05|5.1937
08:39:06|5.1937
08:39:07|5.1937
08:39:07|5.1937
08:39:09|5.1937
08:39:10|5.1937
08:39:10|5.1937
08:39:11|5.1937
08:39:13|5.1937
08:39:14|5.1937
08:39:15|5.1937
08:39:15|5.1937
08:39:17|5.1908
08:39:18|5.1954
08:39:19|5.1954
08:39:20|5.1954
08:39:21|5.1954
08:39:22|5.1954
08:39:23|5.1954
08:39:24|5.1954
08:39:26|5.1954
08:39:26|5.2046
08:39:27|5.2046
08:39:28|5.2046
08:39:29|5.1986
08:39:30|5.1985
08:39:31|5.1985
08:39:32|5.1985
08:39:33|5.1985
08:39:34|5.1985
08:39:36|5.1934
08:39:37|5.1934
08:39:38|5.1934
08:39:40|5.2015
08:39:40|5.2015
08:39:41|5.2015
08:39:43|5.2015
08:39:43|5.2015
08:39:45|5.2015
08:39:46|5.2015
08:39:47|5.2015
08:39:48|5.2015
08:39:49|5.2015
08:39:50|5.2015
08:39:52|5.1899
08:39:52|5.1899
08:39:53|5.202
08:39:54|5.1887
08:39:55|5.1887
08:39:56|5.1887
08:39:57|5.1887
08:39:58|5.1887
08:39:59|5.1887
08:40:00|5.1887
08:40:01|5.1887
08:40:02|5.1865
08:40:03|5.1865
08:40:04|5.1865
08:40:05|5.1865
08:40:06|5.1865
08:40:07|5.1865
08:40:09|5.2
08:40:09|5.2
08:40:10|5.2
08:40:12|5.2
08:40:13|5.1905
08:40:14|5.1905
08:40:15|5.1905
08:40:16|5.1905
08:40:17|5.1904
08:40:18|5.1904
08:40:19|5.1904
08:40:20|5.1904
08:40:21|5.1904
08:40:22|5.1904
08:40:23|5.1904
08:40:24|5.1902
08:40:24|5.1902
08:40:26|5.1902
08:40:27|5.1902
08:40:28|5.1902
08:40:30|5.1902
08:40:30|5.1902
08:40:32|5.1902
08:40:34|5.19
08:40:35|5.19
08:40:37|5.19
08:40:37|5.19
08:40:39|5.19
08:40:40|5.19
08:40:42|5.19
08:40:42|5.19
08:40:43|5.19
08:40:44|5.19
08:40:45|5.19
08:40:47|5.19
08:40:48|5.19
08:40:49|5.19
08:40:50|5.19
08:40:51|5.19
08:40:53|5.19
08:40:53|5.19
08:40:54|5.19
08:40:55|5.19
08:40:56|5.195
08:40:57|5.195
08:40:58|5.195
08:40:59|5.195
08:41:00|5.195
08:41:01|5.195
08:41:02|5.197
08:41:04|5.197
08:41:04|5.197
08:41:05|5.197
08:41:06|5.197
08:41:07|5.197
08:41:09|5.197
08:41:10|5.197
08:41:11|5.197
08:41:12|5.197
08:41:13|5.197
08:41:13|5.197
08:41:17|5.197
08:41:17|5.197
08:41:18|5.197
08:41:19|5.197
08:41:21|5.2097
08:41:22|5.2097
08:41:23|5.2097
08:41:24|5.2097
08:41:25|5.2097
08:41:26|5.2097
08:41:27|5.2097
08:41:28|5.2097
08:41:29|5.2135
08:41:31|5.2101
08:41:31|5.22
08:41:33|5.2197
08:41:35|5.2197
08:41:35|5.2197
08:41:36|5.2197
08:41:37|5.2209
08:41:38|5.2228
08:41:39|5.2228
08:41:41|5.2228
08:41:42|5.2224
08:41:43|5.2224
08:41:44|5.2224
08:41:45|5.2224
08:41:46|5.2224
08:41:47|5.2224
08:41:48|5.2224
08:41:49|5.2224
08:41:50|5.2224
08:41:51|5.2196
08:41:52|5.2196
08:41:53|5.2238
08:41:54|5.2238
08:41:55|5.2225
08:41:56|5.2225
08:41:58|5.2225
08:41:58|5.2225
08:42:00|5.2225
08:42:01|5.2225
08:42:02|5.2224
08:42:03|5.2224
08:42:04|5.2202
08:42:05|5.2202
08:42:06|5.2198
08:42:07|5.2198
08:42:08|5.2198
08:42:09|5.2198
08:42:10|5.2198
08:42:11|5.2124
08:42:12|5.2124
08:42:14|5.2124
08:42:15|5.2124
08:42:16|5.2124
08:42:18|5.2124
08:42:19|5.2124
08:42:20|5.2124
08:42:21|5.2124
08:42:22|5.2124
08:42:22|5.2124
08:42:24|5.2124
08:42:25|5.2196
08:42:26|5.2196
08:42:27|5.2196
08:42:28|5.2243
08:42:29|5.2243
08:42:30|5.2243
08:42:31|5.2243
08:42:32|5.2243
08:42:33|5.2243
08:42:33|5.2226
08:42:36|5.2226
08:42:37|5.2246
08:42:39|5.215
08:42:40|5.215
08:42:40|5.215
08:42:41|5.215
08:42:42|5.2181
08:42:44|5.2205
08:42:45|5.221
08:42:47|5.2204
08:42:47|5.2204
08:42:48|5.2204
08:42:49|5.2206
08:42:50|5.2206
08:42:51|5.2206
08:42:52|5.2206
08:42:53|5.2206
08:42:54|5.2206
08:42:56|5.2206
08:42:57|5.2206
08:42:58|5.2243
08:43:00|5.2207
08:43:01|5.2243
08:43:02|5.2243
08:43:03|5.2243
08:43:03|5.2244
08:43:05|5.2244
08:43:06|5.2244
08:43:07|5.2266
08:43:08|5.2284
08:43:09|5.2245
08:43:10|5.2225
08:43:10|5.2225
08:43:11|5.2284
08:43:13|5.2284
08:43:14|5.2284
08:43:15|5.2284
08:43:15|5.2284
08:43:17|5.2284
08:43:18|5.2284
08:43:19|5.2284
08:43:19|5.2284
08:43:21|5.2284
08:43:23|5.2284
08:43:23|5.2284
08:43:24|5.2284
08:43:25|5.2284
08:43:26|5.2284
08:43:27|5.2284
08:43:28|5.2284
08:43:29|5.2256
08:43:30|5.2248
08:43:31|5.2248
08:43:32|5.2248
08:43:33|5.2248
08:43:35|5.2248
08:43:36|5.2248
08:43:38|5.2369
08:43:39|5.2369
08:43:40|5.2366
08:43:41|5.2366
08:43:43|5.2366
08:43:44|5.2351
08:43:45|5.2351
08:43:46|5.2351
08:43:47|5.2355
08:43:48|5.2355
08:43:50|5.2365
08:43:51|5.2425
08:43:52|5.2425
08:43:53|5.2425
08:43:54|5.2425
08:43:55|5.2407
08:43:56|5.2464
08:43:58|5.2464
08:43:59|5.2464
08:44:01|5.2465
08:44:02|5.2465
08:44:04|5.2465
08:44:05|5.2465
08:44:06|5.2425
08:44:07|5.2425
08:44:08|5.2425
08:44:10|5.2431
08:44:10|5.2431
08:44:11|5.2464
08:44:12|5.2464
08:44:13|5.2491
08:44:14|5.2491
08:44:15|5.2491
08:44:16|5.2491
08:44:17|5.2491
08:44:18|5.2491
08:44:19|5.2491
08:44:21|5.2491
08:44:21|5.2491
08:44:23|5.2491
08:44:24|5.2491
08:44:25|5.2491
08:44:26|5.2491
08:44:27|5.2419
08:44:28|5.2497
08:44:28|5.2497
08:44:29|5.2502
08:44:31|5.253
08:44:31|5.253
08:44:33|5.2483
08:44:34|5.2483
08:44:34|5.2483
08:44:37|5.2483
08:44:38|5.2483
08:44:39|5.2483
08:44:40|5.2586
08:44:41|5.2586
08:44:42|5.2586
08:44:43|5.2586
08:44:44|5.2586
08:44:45|5.2474
08:44:46|5.2474
08:44:46|5.2474
08:44:49|5.2417
08:44:50|5.2416
08:44:51|5.2416
08:44:52|5.2416
08:44:53|5.2436
08:44:54|5.2436
08:44:55|5.2436
08:44:56|5.2374
08:44:57|5.2374
08:44:58|5.2393
08:45:00|5.2393
08:45:00|5.2488
08:45:02|5.2488
08:45:03|5.2488
08:45:04|5.2488
08:45:05|5.2425
08:45:05|5.2425
08:45:07|5.2454
08:45:08|5.2363
08:45:09|5.2363
08:45:11|5.2447
08:45:11|5.2447
08:45:12|5.2447
08:45:13|5.24
08:45:14|5.24
08:45:15|5.2402
08:45:16|5.2402
08:45:18|5.2296
08:45:19|5.2296
08:45:20|5.2296
08:45:21|5.2296
08:45:22|5.2296
08:45:23|5.2095
08:45:24|5.2095
08:45:25|5.2095
08:45:26|5.2095
08:45:27|5.2095
08:45:28|5.205
08:45:29|5.2142
08:45:30|5.2132
08:45:31|5.2132
08:45:32|5.2132
08:45:33|5.2132
08:45:34|5.2143
08:45:35|5.2143
08:45:36|5.223
08:45:38|5.2259
08:45:39|5.2272
08:45:41|5.2272
08:45:42|5.2222
08:45:43|5.2222
08:45:44|5.2308
08:45:45|5.2308
08:45:47|5.2222
08:45:48|5.2222
08:45:49|5.2276
08:45:50|5.2265
08:45:51|5.2265
08:45:52|5.2265
08:45:53|5.2183
08:45:53|5.2183
08:45:54|5.2183
08:45:56|5.2142
08:45:56|5.2142
08:45:58|5.2214
08:45:59|5.2145
08:46:00|5.212
08:46:01|5.2079
08:46:02|5.2079
08:46:04|5.2218
08:46:05|5.2218
08:46:06|5.2218
08:46:07|5.2184
08:46:08|5.225
08:46:09|5.2179
08:46:10|5.2179
08:46:11|5.2178
08:46:12|5.2178
08:46:13|5.2178
08:46:14|5.2178
08:46:15|5.2178
08:46:16|5.2178
08:46:17|5.2079
08:46:18|5.2079
08:46:19|5.2079
08:46:20|5.2031
08:46:22|5.2031
08:46:22|5.2031
08:46:23|5.2031
08:46:25|5.2031
08:46:26|5.2102
08:46:27|5.2102
08:46:28|5.2102
08:46:29|5.2102
08:46:30|5.2102
08:46:31|5.2102
08:46:32|5.2112
08:46:33|5.2097
08:46:34|5.2097
08:46:35|5.2097
08:46:36|5.2097
08:46:37|5.2097
08:46:39|5.2097
08:46:40|5.2162
08:46:42|5.2178
08:46:43|5.2178
08:46:44|5.2178
08:46:45|5.2178
08:46:46|5.2178
08:46:48|5.2299
08:46:49|5.2299
08:46:50|5.2298
08:46:50|5.2298
08:46:53|5.2298
08:46:54|5.2298
08:46:56|5.2298
08:46:56|5.2298
08:46:57|5.2298
08:46:59|5.2298
08:46:59|5.2295
08:47:01|5.2295
08:47:03|5.2165
08:47:03|5.226
08:47:04|5.226
08:47:05|5.226
08:47:06|5.226
08:47:07|5.2206
08:47:08|5.2206
08:47:10|5.2185
08:47:10|5.2095
08:47:12|5.2095
08:47:12|5.2095
08:47:14|5.2095
08:47:15|5.2158
08:47:15|5.2158
08:47:16|5.2124
08:47:18|5.2124
08:47:18|5.2124
08:47:20|5.2124
08:47:21|5.2124
08:47:22|5.23
08:47:23|5.23
08:47:24|5.23
08:47:25|5.213
08:47:26|5.213
08:47:27|5.213
08:47:28|5.213
08:47:29|5.2205
08:47:30|5.2205
08:47:31|5.2205
08:47:31|5.2182
08:47:33|5.2203
08:47:33|5.2131
08:47:34|5.2144
08:47:36|5.2131
08:47:37|5.2131
08:47:38|5.2159
08:47:40|5.2088
08:47:41|5.2088
08:47:43|5.2089
08:47:43|5.1908
08:47:44|5.1957
08:47:45|5.1957
08:47:46|5.1883
08:47:47|5.1883
08:47:48|5.1883
08:47:49|5.1883
08:47:50|5.1883
08:47:52|5.1883
08:47:53|5.1879
08:47:54|5.1879
08:47:55|5.1879
08:47:56|5.1879
08:47:57|5.1881
08:47:58|5.1881
08:48:00|5.1881
08:48:00|5.1881
08:48:01|5.1946
08:48:02|5.1946
08:48:03|5.1946
08:48:04|5.1946
08:48:05|5.1946
08:48:06|5.1946
08:48:07|5.1946
08:48:08|5.1946
08:48:09|5.1946
08:48:10|5.1946
08:48:11|5.195
08:48:12|5.195
08:48:13|5.1969
08:48:14|5.1969
08:48:15|5.1969
08:48:17|5.1969
08:48:18|5.1969
08:48:19|5.1969
08:48:20|5.1969
08:48:21|5.1969
08:48:22|5.1969
08:48:23|5.1969
08:48:23|5.1969
08:48:25|5.1946
08:48:26|5.1945
08:48:26|5.1945
08:48:28|5.1945
08:48:29|5.1945
08:48:30|5.1945
08:48:31|5.1945
08:48:32|5.1943
08:48:34|5.1943
08:48:34|5.1943
08:48:35|5.1943
08:48:36|5.1943
08:48:37|5.1943
08:48:39|5.1943
08:48:41|5.1943
08:48:42|5.1943
08:48:44|5.1943
08:48:45|5.1943
08:48:46|5.1943
08:48:47|5.1943
08:48:48|5.1821
08:48:49|5.1821
08:48:50|5.1821
08:48:52|5.1821
08:48:54|5.1821
08:48:54|5.1821
08:48:55|5.1821
08:48:57|5.1821
08:48:58|5.1819
08:48:59|5.1943
08:49:00|5.1943
08:49:01|5.1943
08:49:02|5.1943
08:49:02|5.1943
08:49:04|5.1943
08:49:05|5.1943
08:49:06|5.1801
08:49:07|5.1801
08:49:08|5.1856
08:49:08|5.1856
08:49:10|5.1856
08:49:12|5.1856
08:49:12|5.1856
08:49:13|5.1856
08:49:14|5.1856
08:49:15|5.1856
08:49:17|5.1899
08:49:18|5.1899
08:49:19|5.1899
08:49:20|5.1899
08:49:21|5.1899
08:49:21|5.1899
08:49:22|5.1899
08:49:24|5.1899
08:49:25|5.1899
08:49:26|5.1946
08:49:27|5.1946
08:49:28|5.1801
08:49:30|5.1801
08:49:30|5.1922
08:49:31|5.1922
08:49:33|5.1922
08:49:34|5.1922
08:49:35|5.1922
08:49:36|5.1922
08:49:37|5.1922
08:49:38|5.1922
08:49:39|5.1922
08:49:40|5.1922
08:49:40|5.1894
08:49:42|5.1894
08:49:44|5.1891
08:49:44|5.1891
08:49:45|5.1891
08:49:47|5.1999
08:49:47|5.1922
08:49:49|5.1922
08:49:50|5.1895
08:49:51|5.1895
08:49:52|5.1978
08:49:53|5.2
08:49:53|5.2
08:49:55|5.2
08:49:55|5.1999
08:49:57|5.2
08:49:57|5.2
08:49:59|5.2
08:50:00|5.2
08:50:02|5.2107
08:50:03|5.202
08:50:04|5.202
08:50:05|5.202
08:50:07|5.202
08:50:08|5.202
08:50:09|5.202
08:50:10|5.1991
08:50:11|5.1991
08:50:12|5.1991
08:50:13|5.1991
08:50:14|5.1991
08:50:15|5.1955
08:50:16|5.1955
08:50:17|5.1955
08:50:18|5.1955
08:50:19|5.1955
08:50:20|5.1955
08:50:21|5.1955
08:50:22|5.1955
08:50:23|5.1955
08:50:24|5.2001
08:50:24|5.2001
08:50:26|5.1955
08:50:27|5.1955
08:50:28|5.1937
08:50:29|5.1937
08:50:30|5.1937
08:50:32|5.1937
08:50:32|5.1937
08:50:33|5.1937
08:50:34|5.1937
08:50:36|5.1937
08:50:37|5.1937
08:50:38|5.1937
08:50:39|5.197
08:50:40|5.197
08:50:41|5.1841
08:50:43|5.1841
08:50:43|5.1841
08:50:44|5.176
08:50:46|5.176
08:50:47|5.176
08:50:49|5.17
08:50:50|5.18
08:50:51|5.18
08:50:52|5.18
08:50:53|5.18
08:50:54|5.18
08:50:55|5.1797
08:50:56|5.1846
08:50:57|5.1846
08:50:58|5.1846
08:50:58|5.1846
08:51:00|5.1846
08:51:01|5.1846
08:51:03|5.1771
08:51:03|5.1771
08:51:04|5.1771
08:51:05|5.1771
08:51:06|5.1619
08:51:07|5.1636
08:51:08|5.1636
08:51:10|5.1622
08:51:11|5.1622
08:51:12|5.16
08:51:13|5.16
08:51:14|5.16
08:51:15|5.1532
08:51:16|5.1532
08:51:17|5.1591
08:51:19|5.1591
08:51:19|5.1591
08:51:20|5.1591
08:51:22|5.1591
08:51:22|5.1591
08:51:24|5.1591
08:51:26|5.1591
08:51:27|5.1522
08:51:27|5.1522
08:51:28|5.1522
08:51:29|5.1537
08:51:30|5.1537
08:51:31|5.1537
08:51:32|5.1537
08:51:33|5.1537
08:51:34|5.1537
08:51:35|5.1537
08:51:36|5.1537
08:51:37|5.1537
08:51:38|5.1591
08:51:39|5.1591
08:51:40|5.1525
08:51:41|5.1584
08:51:42|5.1584
08:51:44|5.1584
08:51:46|5.15
08:51:47|5.1533
08:51:48|5.1533
08:51:49|5.1533
08:51:50|5.1533
08:51:51|5.1645
08:51:52|5.1645
08:51:53|5.1645
08:51:55|5.1645
08:51:56|5.1565
08:51:57|5.1565
08:51:57|5.1565
08:51:59|5.1565
08:52:00|5.1565
08:52:01|5.1565
08:52:02|5.1565
08:52:02|5.1636
08:52:04|5.167
08:52:05|5.167
08:52:06|5.1656
08:52:06|5.1656
08:52:08|5.1698
08:52:08|5.1697
08:52:10|5.1697
08:52:11|5.1697
08:52:12|5.1697
08:52:13|5.1643
08:52:14|5.1643
08:52:15|5.1643
08:52:16|5.1643
08:52:17|5.1643
08:52:18|5.1643
08:52:19|5.1643
08:52:20|5.1643
08:52:21|5.1643
08:52:22|5.1701
08:52:23|5.1701
08:52:24|5.1701
08:52:25|5.1701
08:52:26|5.1701
08:52:27|5.1701
08:52:28|5.1701
08:52:29|5.1701
08:52:30|5.1701
08:52:31|5.1701
08:52:32|5.1701
08:52:33|5.1612
08:52:34|5.1612
08:52:35|5.1612
08:52:36|5.1612
08:52:38|5.1612
08:52:38|5.16
08:52:40|5.16
08:52:41|5.16
08:52:42|5.1529
08:52:42|5.1529
08:52:44|5.1434
08:52:46|5.1502
08:52:47|5.1502
08:52:48|5.1514
08:52:49|5.141
08:52:50|5.141
08:52:52|5.141
08:52:53|5.141
08:52:54|5.141
08:52:55|5.141
08:52:56|5.1432
08:52:57|5.1432
08:52:58|5.1287
08:53:00|5.1287
08:53:01|5.1287
08:53:02|5.1287
08:53:03|5.1287
08:53:04|5.1287
08:53:06|5.1287
08:53:07|5.1287
08:53:08|5.1287
08:53:09|5.1287
08:53:10|5.1287
08:53:11|5.1287
08:53:12|5.1287
08:53:13|5.1287
08:53:14|5.1287
08:53:15|5.1419
08:53:17|5.1419
08:53:18|5.1419
08:53:19|5.1587
08:53:20|5.1587
08:53:21|5.1587
08:53:22|5.1587
08:53:24|5.1587
08:53:24|5.1587
08:53:25|5.1587
08:53:26|5.1587
08:53:27|5.1587
08:53:28|5.1585
08:53:29|5.1585
08:53:30|5.1585
08:53:31|5.1585
08:53:33|5.1585
08:53:33|5.1585
08:53:34|5.1585
08:53:35|5.1599
08:53:36|5.1599
08:53:37|5.1599
08:53:38|5.1599
08:53:39|5.1599
08:53:40|5.1682
08:53:41|5.1682
08:53:42|5.1682
08:53:43|5.1682
08:53:45|5.1682
08:53:46|5.1682
08:53:47|5.1681
08:53:48|5.1681
08:53:49|5.1681
08:53:50|5.1681
08:53:51|5.1634
08:53:52|5.1634
08:53:53|5.1634
08:53:53|5.1634
08:53:55|5.1634
08:53:56|5.1634
08:53:57|5.1756
08:53:58|5.1756
08:54:00|5.1494
08:54:01|5.1494
08:54:01|5.1494
08:54:02|5.1565
08:54:03|5.1746
08:54:04|5.1746
08:54:06|5.1746
08:54:08|5.1746
08:54:09|5.1746
08:54:10|5.1578
08:54:11|5.1565
08:54:12|5.1565
08:54:13|5.1565
08:54:14|5.1565
08:54:15|5.1565
08:54:15|5.1565
08:54:17|5.1565
08:54:18|5.1672
08:54:20|5.157
08:54:20|5.157
08:54:22|5.1699
08:54:22|5.1699
08:54:24|5.1699
08:54:25|5.1735
08:54:26|5.1735
08:54:27|5.1735
08:54:28|5.1735
08:54:29|5.1735
08:54:30|5.1581
08:54:31|5.1581
08:54:32|5.1761
08:54:32|5.1761
08:54:33|5.1761
08:54:35|5.1768
08:54:35|5.1768
08:54:37|5.1768
08:54:38|5.1768
08:54:39|5.1768
08:54:39|5.1768
08:54:41|5.168
08:54:42|5.1695
08:54:43|5.1695
08:54:44|5.1695
08:54:45|5.1697
08:54:47|5.1697
08:54:47|5.1697
08:54:49|5.168
08:54:50|5.1745
08:54:51|5.1745
08:54:53|5.1745
08:54:54|5.1771
08:54:55|5.1771
08:54:56|5.1771
08:54:57|5.1771
08:54:57|5.1771
08:54:58|5.1771
08:55:00|5.1771
08:55:01|5.1771
08:55:03|5.168
08:55:03|5.168
08:55:05|5.168
08:55:06|5.168
08:55:07|5.168
08:55:08|5.168
08:55:09|5.168
08:55:10|5.1755
08:55:12|5.1755
08:55:12|5.1755
08:55:14|5.1755
08:55:14|5.1755
08:55:16|5.1702
08:55:16|5.1702
08:55:17|5.1702
08:55:18|5.1692
08:55:19|5.1692
08:55:21|5.1692
08:55:22|5.1712
08:55:23|5.1712
08:55:24|5.1712
08:55:25|5.1769
08:55:26|5.1681
08:55:27|5.1681
08:55:28|5.1713
08:55:29|5.1713
08:55:30|5.1713
08:55:31|5.1713
08:55:32|5.1713
08:55:33|5.1713
08:55:34|5.1643
08:55:35|5.1643
08:55:36|5.1643
08:55:37|5.1711
08:55:38|5.1711
08:55:39|5.1711
08:55:40|5.1711
08:55:41|5.1711
08:55:43|5.1713
08:55:43|5.1713
08:55:44|5.17
08:55:45|5.17
08:55:47|5.17
08:55:49|5.17
08:55:49|5.17
08:55:50|5.17
08:55:52|5.17
08:55:53|5.17
08:55:54|5.1757
08:55:55|5.1757
08:55:56|5.1757
08:55:57|5.1757
08:55:59|5.1757
08:56:00|5.1757
08:56:00|5.1757
08:56:02|5.1757
08:56:04|5.1757
08:56:05|5.1757
08:56:06|5.1757
08:56:07|5.1757
08:56:08|5.1757
08:56:09|5.1698
08:56:10|5.1698
08:56:11|5.1698
08:56:11|5.1698
08:56:13|5.1698
08:56:14|5.1698
08:56:14|5.1698
08:56:15|5.1698
08:56:17|5.1698
08:56:18|5.1543
08:56:19|5.1543
08:56:20|5.1543
08:56:21|5.1543
08:56:22|5.1543
08:56:23|5.1543
08:56:24|5.1543
08:56:25|5.1543
08:56:25|5.1543
08:56:26|5.1543
08:56:28|5.1543
08:56:29|5.1543
08:56:29|5.1565
08:56:31|5.1565
08:56:32|5.1565
08:56:33|5.1565
08:56:33|5.1565
08:56:35|5.1565
08:56:36|5.1572
08:56:37|5.16
08:56:38|5.16
08:56:39|5.16
08:56:40|5.16
08:56:41|5.16
08:56:42|5.16
08:56:43|5.16
08:56:44|5.16
08:56:45|5.16
08:56:46|5.16
08:56:47|5.16
08:56:49|5.16
08:56:49|5.16
08:56:51|5.16
08:56:52|5.16
08:56:54|5.16
08:56:55|5.16
08:56:56|5.16
08:56:57|5.16
08:56:58|5.16
08:56:59|5.16
08:57:00|5.16
08:57:02|5.16
08:57:03|5.16
08:57:04|5.16
08:57:05|5.16
08:57:06|5.1537
08:57:07|5.1543
08:57:08|5.1513
08:57:09|5.1513
08:57:10|5.1513
08:57:11|5.1513
08:57:12|5.1513
08:57:13|5.1513
08:57:14|5.1513
08:57:15|5.1513
08:57:16|5.148
08:57:17|5.148
08:57:18|5.148
08:57:19|5.1434
08:57:20|5.1434
08:57:21|5.1434
08:57:22|5.141
08:57:23|5.1478
08:57:24|5.1478
08:57:25|5.1463
08:57:26|5.1354
08:57:27|5.1354
08:57:28|5.1399
08:57:29|5.1399
08:57:30|5.1399
08:57:32|5.1399
08:57:33|5.1399
08:57:34|5.1399
08:57:35|5.1399
08:57:36|5.1399
08:57:37|5.1399
08:57:38|5.1399
08:57:39|5.1413
08:57:40|5.1413
08:57:41|5.1413
08:57:42|5.1413
08:57:43|5.1413
08:57:44|5.1413
08:57:45|5.1413
08:57:46|5.1413
08:57:47|5.1413
08:57:48|5.1413
08:57:50|5.1413
08:57:50|5.1413
08:57:52|5.1424
08:57:54|5.1424
08:57:54|5.1424
08:57:55|5.1424
08:57:56|5.1424
08:57:57|5.1424
08:57:59|5.1367
08:58:00|5.1367
08:58:00|5.1333
08:58:02|5.1333
08:58:03|5.1342
08:58:04|5.1342
08:58:05|5.1366
08:58:06|5.1284
08:58:07|5.13
08:58:09|5.13
08:58:09|5.13
08:58:10|5.13
08:58:12|5.13
08:58:13|5.13
08:58:14|5.13
08:58:15|5.13
08:58:16|5.1301
08:58:17|5.1301
08:58:18|5.1301
08:58:19|5.1301
08:58:20|5.1301
08:58:22|5.1301
08:58:22|5.1301
08:58:24|5.1301
08:58:24|5.1301
08:58:26|5.1301
08:58:27|5.1301
08:58:28|5.1301
08:58:29|5.1301
08:58:29|5.1293
08:58:31|5.1293
08:58:31|5.1293
08:58:33|5.1293
08:58:33|5.1293
08:58:35|5.1293
08:58:36|5.1293
08:58:37|5.1293
08:58:38|5.1293
08:58:39|5.1364
08:58:40|5.1364
08:58:41|5.1364
08:58:43|5.1364
08:58:44|5.1364
08:58:45|5.1364
08:58:45|5.1364
08:58:46|5.1364
08:58:47|5.1364
08:58:49|5.1364
08:58:50|5.1364
08:58:52|5.1364
08:58:53|5.1364
08:58:54|5.1364
08:58:55|5.1364
08:58:56|5.1364
08:58:58|5.1364
08:59:00|5.1364
08:59:01|5.1364
08:59:03|5.1364
08:59:04|5.1364
08:59:05|5.1431
08:59:06|5.1431
08:59:07|5.1431
08:59:08|5.1431
08:59:08|5.1423
08:59:10|5.1423
08:59:11|5.1423
08:59:12|5.1423
08:59:13|5.1423
08:59:14|5.1423
08:59:15|5.1465
08:59:16|5.1465
08:59:17|5.1465
08:59:18|5.1465
08:59:19|5.1465
08:59:20|5.1452
08:59:21|5.1452
08:59:22|5.1452
08:59:24|5.1331
08:59:25|5.1331
08:59:26|5.1331
08:59:27|5.1331
08:59:27|5.1469
08:59:29|5.1342
08:59:29|5.1342
08:59:31|5.1478
08:59:32|5.1553
08:59:33|5.1553
08:59:34|5.1553
08:59:35|5.1553
08:59:36|5.1553
08:59:37|5.1553
08:59:38|5.1553
08:59:39|5.1553
08:59:40|5.1553
08:59:41|5.1553
08:59:42|5.1553
08:59:43|5.1553
08:59:44|5.1553
08:59:45|5.1553
08:59:46|5.1553
08:59:47|5.1553
08:59:48|5.1553
08:59:49|5.1553
08:59:51|5.1553
08:59:53|5.1587
08:59:54|5.1684
08:59:55|5.1684
08:59:56|5.1684
08:59:57|5.1684
08:59:58|5.1684
08:59:59|5.1684
09:00:01|5.1684
09:00:02|5.1684
09:00:03|5.1684
09:00:03|5.1684
09:00:05|5.1684
09:00:06|5.1684
09:00:07|5.1684
09:00:08|5.1684
09:00:09|5.1684
09:00:09|5.1684
09:00:11|5.1657
09:00:12|5.1657
09:00:13|5.1684
09:00:14|5.1684
09:00:15|5.1684
09:00:16|5.1684
09:00:18|5.1658
09:00:18|5.1658
09:00:19|5.1658
09:00:20|5.1658
09:00:21|5.1658
09:00:22|5.1658
09:00:23|5.1658
09:00:24|5.1658
09:00:25|5.1658
09:00:26|5.1658
09:00:28|5.1658
09:00:28|5.1658
09:00:29|5.1658
09:00:30|5.1658
09:00:31|5.1638
09:00:33|5.1658
09:00:33|5.1658
09:00:34|5.1658
09:00:36|5.1658
09:00:36|5.1658
09:00:38|5.1658
09:00:40|5.1658
09:00:40|5.1658
09:00:42|5.1658
09:00:42|5.1692
09:00:43|5.1637
09:00:44|5.1637
09:00:46|5.1637
09:00:46|5.1637
09:00:47|5.1637
09:00:49|5.1637
09:00:50|5.1637
09:00:50|5.1637
09:00:52|5.1637
09:00:53|5.1637
09:00:54|5.1637
09:00:56|5.1637
09:00:57|5.1688
09:00:58|5.1695
09:00:59|5.1695
09:01:00|5.1695
09:01:01|5.175
09:01:02|5.175
09:01:03|5.175
09:01:04|5.175
09:01:05|5.175
09:01:06|5.175
09:01:07|5.1813
09:01:08|5.1813
09:01:10|5.1813
09:01:11|5.1813
09:01:12|5.1879
09:01:13|5.1879
09:01:14|5.1879
09:01:15|5.1879
09:01:16|5.1879
09:01:17|5.1881
09:01:18|5.1881
09:01:19|5.1879
09:01:20|5.1879
09:01:21|5.1879
09:01:22|5.1879
09:01:23|5.1879
09:01:24|5.1879
09:01:25|5.1879
09:01:26|5.1879
09:01:27|5.1879
09:01:28|5.1865
09:01:30|5.1865
09:01:31|5.1865
09:01:32|5.1879
09:01:33|5.1879
09:01:34|5.1879
09:01:35|5.1879
09:01:36|5.1879
09:01:37|5.1879
09:01:39|5.188
09:01:40|5.188
09:01:40|5.188
09:01:41|5.188
09:01:42|5.188
09:01:44|5.188
09:01:45|5.188
09:01:46|5.1879
09:01:46|5.1879
09:01:48|5.1879
09:01:49|5.1879
09:01:50|5.1879
09:01:51|5.1879
09:01:52|5.1879
09:01:54|5.1878
09:01:54|5.1878
09:01:55|5.1878
09:01:56|5.1878
09:01:57|5.1878
09:01:59|5.1878
09:02:01|5.1878
09:02:02|5.1878
09:02:04|5.1878
09:02:05|5.1878
09:02:05|5.175
09:02:07|5.175
09:02:08|5.175
09:02:09|5.175
09:02:10|5.175
09:02:11|5.175
09:02:12|5.174
09:02:14|5.174
09:02:15|5.1916
09:02:16|5.1916
09:02:17|5.1916
09:02:18|5.1933
09:02:18|5.1821
09:02:20|5.1821
09:02:21|5.1821
09:02:22|5.1821
09:02:23|5.1821
09:02:23|5.1821
09:02:24|5.1821
09:02:26|5.1821
09:02:27|5.1821
09:02:28|5.1821
09:02:29|5.1821
09:02:30|5.1821
09:02:31|5.1821
09:02:32|5.1821
09:02:33|5.1821
09:02:34|5.1821
09:02:35|5.1912
09:02:36|5.1912
09:02:37|5.1912
09:02:38|5.1912
09:02:39|5.1912
09:02:40|5.1912
09:02:41|5.1912
09:02:42|5.1912
09:02:43|5.1933
09:02:44|5.1954
09:02:45|5.1954
09:02:46|5.1954
09:02:47|5.1954
09:02:48|5.1954
09:02:49|5.1954
09:02:50|5.1954
09:02:51|5.1944
09:02:52|5.1933
09:02:53|5.1933
09:02:55|5.1892
09:02:56|5.1892
09:02:57|5.1884
09:02:59|5.1883
09:03:00|5.1883
09:03:01|5.1883
09:03:02|5.1883
09:03:02|5.1883
09:03:04|5.1883
09:03:05|5.1883
09:03:07|5.1883
09:03:08|5.1883
09:03:09|5.1883
09:03:11|5.1883
09:03:12|5.1883
09:03:12|5.1883
09:03:14|5.1883
09:03:15|5.1883
09:03:16|5.1883
09:03:17|5.1883
09:03:18|5.1883
09:03:19|5.1883
09:03:20|5.1883
09:03:21|5.1883
09:03:22|5.1883
09:03:23|5.1883
09:03:24|5.1883
09:03:25|5.1883
09:03:26|5.1883
09:03:27|5.1883
09:03:28|5.1883
09:03:29|5.1883
09:03:30|5.1883
09:03:31|5.1883
09:03:32|5.1883
09:03:34|5.1883
09:03:34|5.1883
09:03:35|5.1883
09:03:36|5.1883
09:03:37|5.2029
09:03:38|5.1989
09:03:39|5.1959
09:03:40|5.1959
09:03:41|5.1959
09:03:42|5.215
09:03:43|5.2138
09:03:44|5.2138
09:03:45|5.2138
09:03:47|5.2138
09:03:48|5.2138
09:03:48|5.2138
09:03:50|5.2138
09:03:51|5.2138
09:03:51|5.2138
09:03:52|5.2138
09:03:54|5.2138
09:03:56|5.2126
09:03:57|5.2097
09:03:57|5.2097
09:04:00|5.1989
09:04:00|5.1989
09:04:02|5.1959
09:04:04|5.1959
09:04:05|5.1959
09:04:06|5.1959
09:04:07|5.1959
09:04:08|5.1959
09:04:09|5.2041
09:04:11|5.2041
09:04:12|5.2041
09:04:13|5.2041
09:04:14|5.2217
09:04:15|5.2217
09:04:16|5.2217
09:04:17|5.2217
09:04:18|5.2169
09:04:19|5.2169
09:04:20|5.2216
09:04:21|5.2216
09:04:22|5.2229
09:04:23|5.2216
09:04:24|5.2216
09:04:25|5.2216
09:04:25|5.2216
09:04:26|5.2216
09:04:28|5.2198
09:04:30|5.2198
09:04:31|5.2208
09:04:32|5.2262
09:04:32|5.2262
09:04:34|5.2274
09:04:34|5.2274
09:04:35|5.2131
09:04:36|5.2131
09:04:37|5.2131
09:04:39|5.2131
09:04:40|5.2131
09:04:40|5.2131
09:04:41|5.2131
09:04:42|5.2131
09:04:44|5.2131
09:04:44|5.2187
09:04:45|5.2187
09:04:46|5.2249
09:04:47|5.2199
09:04:49|5.2248
09:04:50|5.2248
09:04:51|5.2248
09:04:52|5.2259
09:04:53|5.235
09:04:54|5.235
09:04:54|5.235
09:04:57|5.241
09:04:58|5.24
09:04:59|5.24
09:05:01|5.24
09:05:01|5.24
09:05:03|5.2351
09:05:04|5.2351
09:05:05|5.2304
09:05:06|5.2448
09:05:07|5.2444
09:05:09|5.2384
09:05:10|5.2384
09:05:11|5.2384
09:05:13|5.2364
09:05:14|5.2413
09:05:15|5.2413
09:05:16|5.2413
09:05:17|5.2413
09:05:19|5.2413
09:05:19|5.2413
09:05:21|5.2413
09:05:23|5.2413
09:05:23|5.2413
09:05:24|5.2413
09:05:25|5.2413
09:05:27|5.2413
09:05:27|5.231
09:05:29|5.233
09:05:29|5.2312
09:05:30|5.2413
09:05:32|5.2413
09:05:32|5.2413
09:05:33|5.2413
09:05:34|5.2413
09:05:36|5.2409
09:05:36|5.2365
09:05:38|5.2365
09:05:39|5.2396
09:05:40|5.2396
09:05:41|5.2396
09:05:42|5.2396
09:05:43|5.2395
09:05:44|5.2374
09:05:45|5.2182
09:05:46|5.2182
09:05:47|5.2126
09:05:48|5.2126
09:05:49|5.2126
09:05:50|5.2126
09:05:51|5.2126
09:05:52|5.2093
09:05:53|5.2093
09:05:54|5.2093
09:05:55|5.2093
09:05:56|5.2182
09:05:58|5.2238
09:05:59|5.2238
09:06:00|5.2238
09:06:01|5.2238
09:06:03|5.2238
09:06:05|5.2238
09:06:05|5.23
09:06:06|5.23
09:06:07|5.2366
09:06:08|5.2366
09:06:10|5.2366
09:06:11|5.2463
09:06:12|5.2442
09:06:14|5.2454
09:06:14|5.2454
09:06:15|5.2396
09:06:16|5.2464
09:06:17|5.2465
09:06:18|5.2476
09:06:19|5.2544
09:06:21|5.2544
09:06:22|5.2545
09:06:23|5.2534
09:06:24|5.2544
09:06:25|5.2533
09:06:26|5.2509
09:06:28|5.2519
09:06:28|5.2519
09:06:29|5.2519
09:06:30|5.2555
09:06:32|5.2597
09:06:33|5.2597
09:06:34|5.2597
09:06:35|5.2595
09:06:36|5.2519
09:06:37|5.2615
09:06:39|5.2531
09:06:39|5.2531
09:06:41|5.2531
09:06:41|5.2531
09:06:43|5.2631
09:06:44|5.268
09:06:44|5.2849
09:06:46|5.2805
09:06:46|5.2768
09:06:48|5.2768
09:06:49|5.2768
09:06:50|5.2768
09:06:51|5.2768
09:06:52|5.2768
09:06:53|5.2714
09:06:54|5.2714
09:06:55|5.2768
09:06:56|5.2768
09:06:57|5.2768
09:06:58|5.2775
09:06:59|5.292
09:07:01|5.292
09:07:02|5.292
09:07:02|5.2847
09:07:03|5.29
09:07:05|5.29
09:07:06|5.2737
09:07:07|5.2737
09:07:08|5.2737
09:07:09|5.2731
09:07:10|5.273
09:07:12|5.2766
09:07:13|5.2766
09:07:14|5.3
09:07:16|5.2999
09:07:17|5.291
09:07:18|5.3
09:07:19|5.3
09:07:20|5.2954
09:07:20|5.2954
09:07:21|5.2802
09:07:23|5.2928
09:07:23|5.2988
09:07:24|5.2988
09:07:26|5.2988
09:07:27|5.2999
09:07:27|5.3
09:07:29|5.3
09:07:29|5.312
09:07:30|5.3044
09:07:32|5.3035
09:07:33|5.3035
09:07:35|5.3035
09:07:36|5.3063
09:07:37|5.2949
09:07:38|5.2949
09:07:39|5.2949
09:07:40|5.2949
09:07:41|5.2949
09:07:42|5.2949
09:07:43|5.2949
09:07:44|5.3012
09:07:45|5.3012
09:07:46|5.309
09:07:48|5.309
09:07:48|5.309
09:07:50|5.3099
09:07:51|5.301
09:07:52|5.2943
09:07:52|5.3019
09:07:54|5.3019
09:07:55|5.2958
09:07:56|5.2925
09:07:57|5.2925
09:07:58|5.2925
09:08:00|5.2925
09:08:01|5.303
09:08:02|5.303
09:08:03|5.3097
09:08:04|5.3098
09:08:05|5.3098
09:08:07|5.3098
09:08:07|5.291
09:08:08|5.3039
09:08:09|5.3039
09:08:10|5.3039
09:08:12|5.3039
09:08:13|5.32
09:08:13|5.3144
09:08:15|5.303
09:08:16|5.3136
09:08:17|5.3039
09:08:18|5.2935
09:08:19|5.2912
09:08:20|5.309
09:08:21|5.309
09:08:22|5.309
09:08:23|5.309
09:08:24|5.309
09:08:26|5.309
09:08:27|5.309
09:08:28|5.3035
09:08:29|5.294
09:08:29|5.294
09:08:31|5.3048
09:08:32|5.3048
09:08:33|5.2997
09:08:34|5.3
09:08:35|5.3048
09:08:36|5.3199
09:08:37|5.2911
09:08:38|5.2911
09:08:39|5.2996
09:08:40|5.3091
09:08:41|5.298
09:08:42|5.298
09:08:43|5.3012
09:08:44|5.3094
09:08:45|5.3094
09:08:46|5.3094
09:08:47|5.3094
09:08:48|5.3094
09:08:49|5.3094
09:08:50|5.307
09:08:51|5.3024
09:08:52|5.3094
09:08:53|5.3029
09:08:54|5.3258
09:08:55|5.33
09:08:56|5.33
09:08:57|5.3336
09:08:58|5.3329
09:08:58|5.3329
09:09:01|5.3308
09:09:03|5.3415
09:09:04|5.3308
09:09:05|5.3379
09:09:07|5.3227
09:09:07|5.3227
09:09:08|5.3313
09:09:09|5.3161
09:09:11|5.3189
09:09:12|5.3189
09:09:13|5.3294
09:09:14|5.3163
09:09:15|5.3163
09:09:16|5.3171
09:09:17|5.3106
09:09:18|5.3168
09:09:19|5.3183
09:09:20|5.3162
09:09:21|5.3168
09:09:22|5.3124
09:09:23|5.3098
09:09:24|5.3096
09:09:25|5.3096
09:09:26|5.3096
09:09:27|5.3096
09:09:28|5.3096
09:09:28|5.3184
09:09:30|5.3184
09:09:31|5.35
09:09:32|5.3348
09:09:33|5.336
09:09:34|5.3309
09:09:35|5.3293
09:09:36|5.3264
09:09:37|5.3346
09:09:38|5.3346
09:09:39|5.3426
09:09:40|5.327
09:09:41|5.3396
09:09:42|5.3283
09:09:43|5.3414
09:09:44|5.3414
09:09:45|5.3286
09:09:46|5.3367
09:09:47|5.3395
09:09:48|5.3395
09:09:49|5.3399
09:09:50|5.3399
09:09:51|5.3412
09:09:52|5.3292
09:09:53|5.3399
09:09:54|5.3353
09:09:55|5.3353
09:09:56|5.3414
09:09:57|5.3414
09:09:58|5.3368
09:10:00|5.3368
09:10:01|5.3368
09:10:03|5.3288
09:10:03|5.324
09:10:04|5.33
09:10:06|5.3326
09:10:07|5.3296
09:10:08|5.3199
09:10:09|5.3298
09:10:09|5.3262
09:10:11|5.3154
09:10:12|5.3154
09:10:13|5.3176
09:10:13|5.3176
09:10:15|5.3233
09:10:15|5.3236
09:10:17|5.3212
09:10:17|5.3272
09:10:19|5.3212
09:10:19|5.3281
09:10:22|5.3326
09:10:22|5.3169
09:10:23|5.3211
09:10:24|5.3144
09:10:25|5.3044
09:10:26|5.319
09:10:27|5.319
09:10:28|5.319
09:10:30|5.3314
09:10:31|5.3314
09:10:32|5.3314
09:10:32|5.3314
09:10:34|5.3325
09:10:35|5.3325
09:10:36|5.3324
09:10:37|5.3259
09:10:38|5.3259
09:10:38|5.3307
09:10:40|5.3307
09:10:41|5.3259
09:10:43|5.3259
09:10:43|5.3323
09:10:44|5.3258
09:10:45|5.322
09:10:46|5.322
09:10:47|5.3323
09:10:48|5.3255
09:10:49|5.3257
09:10:51|5.3322
09:10:51|5.3322
09:10:52|5.3264
09:10:53|5.3326
09:10:54|5.3324
09:10:55|5.3324
09:10:56|5.3338
09:10:57|5.3397
09:10:58|5.3397
09:10:59|5.3482
09:11:00|5.3277
09:11:02|5.3422
09:11:03|5.3425
09:11:04|5.3425
09:11:06|5.3425
09:11:07|5.3185
09:11:08|5.3429
09:11:10|5.3498
09:11:10|5.3496
09:11:11|5.3499
09:11:12|5.355
09:11:13|5.36
09:11:14|5.3637
09:11:15|5.3714
09:11:17|5.3506
09:11:18|5.3506
09:11:19|5.3838
09:11:20|5.3806
09:11:21|5.3741
09:11:22|5.3801
09:11:23|5.3802
09:11:24|5.3733
09:11:25|5.3787
09:11:26|5.363
09:11:27|5.363
09:11:28|5.363
09:11:29|5.363
09:11:30|5.3748
09:11:31|5.3751
09:11:32|5.3751
09:11:33|5.3751
09:11:34|5.3751
09:11:35|5.3751
09:11:36|5.3751
09:11:37|5.3751
09:11:38|5.3745
09:11:39|5.3745
09:11:40|5.363
09:11:41|5.363
09:11:42|5.3514
09:11:43|5.3531
09:11:44|5.3513
09:11:45|5.3801
09:11:46|5.3839
09:11:47|5.3535
09:11:48|5.3558
09:11:49|5.3584
09:11:50|5.3589
09:11:51|5.3727
09:11:52|5.3584
09:11:53|5.3584
09:11:54|5.3582
09:11:55|5.3584
09:11:56|5.3584
09:11:57|5.3699
09:11:58|5.3699
09:11:59|5.3695
09:12:00|5.3695
09:12:01|5.3507
09:12:02|5.3507
09:12:04|5.3506
09:12:05|5.3657
09:12:06|5.3582
09:12:07|5.3582
09:12:09|5.3582
09:12:10|5.3582
09:12:10|5.3582
09:12:12|5.359
09:12:13|5.3582
09:12:13|5.3582
09:12:15|5.3581
09:12:16|5.3581
09:12:17|5.3581
09:12:17|5.3506
09:12:19|5.3506
09:12:20|5.3519
09:12:21|5.3519
09:12:22|5.3506
09:12:23|5.3506
09:12:24|5.3499
09:12:25|5.3272
09:12:26|5.3273
09:12:27|5.3336
09:12:28|5.3438
09:12:29|5.3362
09:12:30|5.3362
09:12:32|5.3218
09:12:32|5.3218
09:12:33|5.3453
09:12:34|5.3453
09:12:35|5.3216
09:12:36|5.327
09:12:37|5.327
09:12:38|5.327
09:12:39|5.327
09:12:40|5.3304
09:12:41|5.3304
09:12:42|5.3242
09:12:43|5.3229
09:12:44|5.3233
09:12:45|5.3236
09:12:46|5.324
09:12:47|5.3197
09:12:48|5.3197
09:12:49|5.3197
09:12:50|5.3177
09:12:51|5.3177
09:12:52|5.3244
09:12:53|5.3235
09:12:54|5.3235
09:12:55|5.3241
09:12:56|5.3198
09:12:57|5.3257
09:12:58|5.327
09:13:00|5.327
09:13:00|5.3424
09:13:02|5.3424
09:13:02|5.3424
09:13:04|5.3424
09:13:06|5.3424
09:13:07|5.3342
09:13:09|5.3342
09:13:09|5.3342
09:13:11|5.3342
09:13:12|5.3423
09:13:13|5.3423
09:13:14|5.3423
09:13:15|5.3323
09:13:16|5.3323
09:13:17|5.3331
09:13:18|5.3331
09:13:19|5.3331
09:13:20|5.3331
09:13:21|5.3331
09:13:22|5.3331
09:13:23|5.3278
09:13:24|5.3278
09:13:25|5.3278
09:13:26|5.3278
09:13:27|5.3278
09:13:28|5.323
09:13:30|5.323
09:13:30|5.323
09:13:32|5.323
09:13:32|5.3248
09:13:34|5.3248
09:13:35|5.3248
09:13:36|5.3318
09:13:36|5.3318
09:13:38|5.3318
09:13:38|5.3318
09:13:40|5.3188
09:13:40|5.3188
09:13:43|5.3331
09:13:43|5.3331
09:13:44|5.3331
09:13:45|5.3331
09:13:46|5.3331
09:13:47|5.3331
09:13:48|5.3218
09:13:49|5.3218
09:13:50|5.3188
09:13:51|5.3196
09:13:52|5.3196
09:13:53|5.3196
09:13:54|5.3196
09:13:55|5.3234
09:13:57|5.3076
09:13:58|5.3076
09:14:00|5.3076
09:14:01|5.3076
09:14:01|5.3076
09:14:03|5.3076
09:14:05|5.3017
09:14:06|5.3076
09:14:07|5.3076
09:14:09|5.3114
09:14:10|5.3076
09:14:11|5.3076
09:14:12|5.3076
09:14:13|5.3076
09:14:14|5.3097
09:14:15|5.3183
09:14:17|5.3101
09:14:18|5.3101
09:14:19|5.3103
09:14:20|5.3103
09:14:21|5.3103
09:14:22|5.3103
09:14:23|5.3103
09:14:24|5.3103
09:14:25|5.3103
09:14:26|5.3103
09:14:27|5.3103
09:14:28|5.3103
09:14:29|5.3184
09:14:30|5.3184
09:14:31|5.3184
09:14:32|5.3184
09:14:33|5.3184
09:14:35|5.3151
09:14:35|5.3151
09:14:37|5.3151
09:14:37|5.3151
09:14:39|5.3151
09:14:40|5.3151
09:14:41|5.3151
09:14:41|5.3151
09:14:43|5.3151
09:14:43|5.3151
09:14:44|5.3151
09:14:45|5.3151
09:14:46|5.3151
09:14:48|5.3151
09:14:49|5.3143
09:14:50|5.3143
09:14:50|5.3143
09:14:52|5.3142
09:14:53|5.3142
09:14:55|5.3144
09:14:55|5.3144
09:14:56|5.3106
09:14:57|5.3106
09:14:58|5.3186
09:14:59|5.3186
09:15:00|5.3113
09:15:01|5.3113
09:15:02|5.3113
09:15:03|5.3113
09:15:04|5.3113
09:15:06|5.3113
09:15:08|5.3113
09:15:09|5.3198
09:15:11|5.3184
09:15:11|5.3184
09:15:12|5.3184
09:15:13|5.3184
09:15:14|5.3188
09:15:16|5.3188
09:15:17|5.3254
09:15:17|5.3254
09:15:19|5.3254
09:15:19|5.3279
09:15:21|5.3279
09:15:21|5.3279
09:15:22|5.3279
09:15:24|5.3278
09:15:25|5.3278
09:15:26|5.3278
09:15:27|5.3278
09:15:28|5.3278
09:15:29|5.3325
09:15:30|5.3325
09:15:31|5.3325
09:15:32|5.3326
09:15:33|5.3435
09:15:34|5.358
09:15:35|5.358
09:15:36|5.3534
09:15:37|5.3534
09:15:38|5.3424
09:15:39|5.3522
09:15:40|5.3547
09:15:41|5.3547
09:15:42|5.3526
09:15:43|5.35
09:15:44|5.35
09:15:45|5.3595
09:15:46|5.3609
09:15:47|5.3619
09:15:48|5.363
09:15:49|5.3564
09:15:50|5.3564
09:15:51|5.3564
09:15:52|5.3564
09:15:53|5.359
09:15:54|5.3692
09:15:55|5.3692
09:15:56|5.3692
09:15:57|5.3692
09:15:58|5.3713
09:15:59|5.3607
09:16:00|5.3688
09:16:01|5.3607
09:16:02|5.3778
09:16:03|5.3743
09:16:04|5.3743
09:16:05|5.3743
09:16:06|5.3745
09:16:08|5.3732
09:16:09|5.3853
09:16:11|5.3853
09:16:12|5.3853
09:16:12|5.3853
09:16:14|5.3867
09:16:15|5.393
09:16:16|5.3939
09:16:17|5.3939
09:16:19|5.3939
09:16:19|5.3907
09:16:20|5.4
09:16:21|5.4
09:16:22|5.395
09:16:23|5.4108
09:16:24|5.4045
09:16:25|5.4045
09:16:26|5.4045
09:16:28|5.4224
09:16:29|5.4224
09:16:31|5.411
09:16:32|5.4235
09:16:33|5.4122
09:16:34|5.4284
09:16:35|5.4191
09:16:36|5.4298
09:16:38|5.4238
09:16:38|5.4238
09:16:39|5.425
09:16:41|5.425
09:16:41|5.425
09:16:42|5.4299
09:16:43|5.426
09:16:45|5.4343
09:16:46|5.4348
09:16:46|5.4392
09:16:47|5.4392
09:16:49|5.4392
09:16:50|5.4392
09:16:50|5.425
09:16:51|5.4386
09:16:53|5.4262
09:16:54|5.425
09:16:55|5.4139
09:16:56|5.4175
09:16:57|5.4149
09:16:58|5.4162
09:16:59|5.4137
09:17:00|5.4137
09:17:02|5.4298
09:17:03|5.4399
09:17:04|5.4203
09:17:04|5.4328
09:17:05|5.4328
09:17:07|5.4366
09:17:07|5.434
09:17:08|5.4236
09:17:10|5.4193
09:17:12|5.424
09:17:13|5.4239
09:17:14|5.4239
09:17:14|5.424
09:17:16|5.4154
09:17:18|5.4239
09:17:19|5.424
09:17:20|5.4316
09:17:20|5.4226
09:17:22|5.4328
09:17:23|5.4306
09:17:24|5.4306
09:17:25|5.4379
09:17:26|5.4492
09:17:27|5.4492
09:17:28|5.4456
09:17:29|5.4533
09:17:30|5.4529
09:17:32|5.4342
09:17:33|5.4447
09:17:34|5.4447
09:17:35|5.4527
09:17:36|5.4515
09:17:38|5.4599
09:17:39|5.457
09:17:40|5.4479
09:17:41|5.4594
09:17:41|5.4595
09:17:43|5.4582
09:17:44|5.4597
09:17:44|5.4514
09:17:46|5.4514
09:17:47|5.4599
09:17:47|5.4529
09:17:48|5.4529
09:17:49|5.4598
09:17:51|5.453
09:17:52|5.4685
09:17:53|5.4586
09:17:53|5.4601
09:17:55|5.4696
09:17:55|5.4628
09:17:57|5.4638
09:17:58|5.4683
09:17:58|5.4666
09:18:00|5.464
09:18:00|5.4728
09:18:02|5.4647
09:18:03|5.4647
09:18:04|5.4717
09:18:05|5.4717
09:18:06|5.4717
09:18:07|5.4717
09:18:09|5.4717
09:18:10|5.4647
09:18:11|5.4647
09:18:13|5.4606
09:18:14|5.4664
09:18:15|5.4664
09:18:15|5.4779
09:18:17|5.4585
09:18:18|5.4597
09:18:18|5.4693
09:18:20|5.4624
09:18:21|5.4625
09:18:22|5.465
09:18:23|5.465
09:18:23|5.4628
09:18:24|5.4796
09:18:26|5.4796
09:18:27|5.4796
09:18:28|5.473
09:18:29|5.4727
09:18:30|5.4728
09:18:32|5.4688
09:18:32|5.47
09:18:33|5.47
09:18:35|5.4727
09:18:36|5.4727
09:18:37|5.475
09:18:38|5.475
09:18:39|5.475
09:18:40|5.4796
09:18:41|5.4875
09:18:42|5.49
09:18:43|5.4884
09:18:44|5.4906
09:18:44|5.4906
09:18:46|5.4948
09:18:47|5.4703
09:18:48|5.4851
09:18:49|5.4838
09:18:50|5.4927
09:18:51|5.4884
09:18:53|5.4907
09:18:53|5.4907
09:18:54|5.4941
09:18:55|5.5
09:18:56|5.504
09:18:57|5.5081
09:18:58|5.5014
09:18:59|5.5003
09:19:00|5.501
09:19:01|5.5035
09:19:02|5.5116
09:19:03|5.5117
09:19:05|5.5117
09:19:06|5.5217
09:19:07|5.5217
09:19:07|5.513
09:19:08|5.5144
09:19:10|5.5318
09:19:11|5.5318
09:19:12|5.5382
09:19:13|5.5356
09:19:14|5.5346
09:19:15|5.5356
09:19:17|5.5538
09:19:18|5.5538
09:19:18|5.5549
09:19:20|5.557
09:19:21|5.5579
09:19:21|5.5658
09:19:23|5.5688
09:19:24|5.5634
09:19:25|5.5634
09:19:27|5.5727
09:19:27|5.5681
09:19:29|5.5682
09:19:29|5.5681
09:19:30|5.5726
09:19:32|5.5682
09:19:33|5.5682
09:19:34|5.5678
09:19:35|5.5549
09:19:35|5.5378
09:19:37|5.5475
09:19:38|5.5471
09:19:39|5.5471
09:19:40|5.5481
09:19:41|5.548
09:19:42|5.5437
09:19:43|5.5489
09:19:44|5.5479
09:19:45|5.5804
09:19:46|5.5605
09:19:47|5.5661
09:19:48|5.5827
09:19:49|5.5791
09:19:50|5.5842
09:19:51|5.5863
09:19:52|5.586
09:19:54|5.5869
09:19:55|5.5874
09:19:55|5.5743
09:19:56|5.5823
09:19:57|5.5824
09:19:59|5.5824
09:19:59|5.5888
09:20:01|5.5824
09:20:01|5.5809
09:20:02|5.5771
09:20:04|5.5727
09:20:04|5.5813
09:20:06|5.5863
09:20:07|5.5913
09:20:07|5.5999
09:20:09|5.5997
09:20:10|5.5916
09:20:11|5.5888
09:20:13|5.5913
09:20:14|5.5913
09:20:15|5.5913
09:20:17|5.5991
09:20:18|5.5991
09:20:19|5.61
09:20:20|5.6157
09:20:21|5.6218
09:20:21|5.629
09:20:22|5.6245
09:20:24|5.6347
09:20:25|5.6393
09:20:26|5.6449
09:20:27|5.6603
09:20:28|5.6557
09:20:29|5.6515
09:20:30|5.6385
09:20:31|5.6218
09:20:33|5.6475
09:20:33|5.6546
09:20:34|5.6598
09:20:36|5.672
09:20:37|5.6502
09:20:38|5.6672
09:20:39|5.6601
09:20:40|5.6721
09:20:41|5.6702
09:20:42|5.652
09:20:43|5.652
09:20:44|5.66
09:20:45|5.6616
09:20:46|5.6739
09:20:47|5.6667
09:20:48|5.6762
09:20:49|5.6746
09:20:50|5.689
09:20:51|5.687
09:20:52|5.6829
09:20:53|5.6829
09:20:54|5.6825
09:20:55|5.6825
09:20:56|5.6823
09:20:57|5.6817
09:20:58|5.6813
09:20:59|5.6747
09:21:00|5.6615
09:21:01|5.6518
09:21:02|5.6771
09:21:03|5.6736
09:21:04|5.6687
09:21:05|5.6518
09:21:06|5.6656
09:21:07|5.6565
09:21:08|5.6643
09:21:09|5.6488
09:21:10|5.644
09:21:11|5.6415
09:21:13|5.6461
09:21:13|5.6518
09:21:16|5.644
09:21:17|5.6518
09:21:19|5.6491
09:21:20|5.6508
09:21:21|5.6389
09:21:22|5.6492
09:21:24|5.6349
09:21:24|5.639
09:21:25|5.639
09:21:27|5.6393
09:21:28|5.6386
09:21:29|5.639
09:21:30|5.6318
09:21:32|5.6404
09:21:32|5.6404
09:21:33|5.6366
09:21:34|5.6405
09:21:36|5.6348
09:21:37|5.6348
09:21:38|5.6348
09:21:39|5.6439
09:21:40|5.6406
09:21:41|5.6406
09:21:42|5.635
09:21:43|5.635
09:21:44|5.6406
09:21:45|5.6443
09:21:46|5.6076
09:21:47|5.6216
09:21:49|5.6001
09:21:49|5.6001
09:21:50|5.6001
09:21:52|5.6001
09:21:53|5.6001
09:21:54|5.6019
09:21:55|5.6019
09:21:56|5.6
09:21:57|5.6001
09:21:59|5.6152
09:21:59|5.6109
09:22:00|5.6194
09:22:01|5.6353
09:22:02|5.6168
09:22:03|5.6168
09:22:05|5.6214
09:22:05|5.6095
09:22:06|5.6095
09:22:07|5.6095
09:22:08|5.6095
09:22:10|5.6094
09:22:10|5.5999
09:22:13|5.5666
09:22:14|5.5646
09:22:15|5.56
09:22:17|5.54
09:22:18|5.5598
09:22:20|5.5597
09:22:20|5.5605
09:22:22|5.575
09:22:22|5.5645
09:22:23|5.587
09:22:24|5.5862
09:22:25|5.597
09:22:27|5.597
09:22:27|5.5957
09:22:28|5.5725
09:22:29|5.5849
09:22:30|5.5881
09:22:32|5.6015
09:22:33|5.6015
09:22:34|5.6008
09:22:35|5.6078
09:22:36|5.6095
09:22:37|5.6163
09:22:38|5.6141
09:22:39|5.6078
09:22:40|5.6087
09:22:41|5.592
09:22:42|5.6078
09:22:43|5.5966
09:22:44|5.6035
09:22:45|5.6028
09:22:46|5.5844
09:22:48|5.5947
09:22:48|5.5947
09:22:50|5.5843
09:22:51|5.5843
09:22:52|5.5836
09:22:52|5.6237
09:22:53|5.5814
09:22:55|5.6
09:22:56|5.6379
09:22:57|5.6098
09:22:58|5.6
09:22:59|5.6151
09:23:01|5.612
09:23:01|5.6095
09:23:02|5.6212
09:23:03|5.625
09:23:04|5.625
09:23:06|5.625
09:23:06|5.6082
09:23:07|5.6082
09:23:09|5.6079
09:23:09|5.6045
09:23:11|5.612
09:23:11|5.5962
09:23:12|5.5962
09:23:14|5.5933
09:23:16|5.5814
09:23:17|5.5809
09:23:19|5.5945
09:23:19|5.5945
09:23:20|5.5945
09:23:22|5.588
09:23:24|5.588
09:23:24|5.5945
09:23:25|5.5955
09:23:26|5.5955
09:23:27|5.6031
09:23:28|5.5798
09:23:29|5.5946
09:23:30|5.5946
09:23:31|5.5985
09:23:33|5.5985
09:23:33|5.5897
09:23:34|5.5897
09:23:35|5.5897
09:23:36|5.5831
09:23:37|5.583
09:23:38|5.5818
09:23:39|5.5858
09:23:40|5.592
09:23:41|5.592
09:23:42|5.5843
09:23:43|5.5843
09:23:44|5.5964
09:23:45|5.6
09:23:46|5.6
09:23:47|5.6
09:23:49|5.5818
09:23:50|5.5818
09:23:50|5.5998
09:23:52|5.6
09:23:53|5.5929
09:23:53|5.5883
09:23:54|5.5883
09:23:55|5.5883
09:23:56|5.5969
09:23:58|5.5969
09:23:59|5.5969
09:24:00|5.5843
09:24:01|5.5806
09:24:01|5.5804
09:24:02|5.5834
09:24:04|5.5839
09:24:05|5.5797
09:24:06|5.5767
09:24:07|5.5767
09:24:08|5.5774
09:24:09|5.5774
09:24:10|5.5817
09:24:11|5.5841
09:24:12|5.579
09:24:13|5.5769
09:24:14|5.5774
09:24:16|5.5744
09:24:18|5.5624
09:24:19|5.5585
09:24:19|5.5585
09:24:21|5.567
09:24:22|5.5662
09:24:23|5.5586
09:24:25|5.5627
09:24:26|5.5744
09:24:27|5.5744
09:24:28|5.5745
09:24:29|5.4987
09:24:30|5.4812
09:24:31|5.4634
09:24:33|5.48
09:24:34|5.4932
09:24:34|5.4952
09:24:35|5.4954
09:24:36|5.4957
09:24:38|5.4929
09:24:39|5.4955
09:24:40|5.4879
09:24:41|5.4875
09:24:43|5.5025
09:24:44|5.5025
09:24:45|5.4932
09:24:46|5.4992
09:24:47|5.4977
09:24:47|5.5016
09:24:49|5.4809
09:24:50|5.4775
09:24:50|5.5025
09:24:51|5.4898
09:24:52|5.4932
09:24:53|5.4932
09:24:54|5.489
09:24:56|5.489
09:24:57|5.489
09:24:58|5.4796
09:24:58|5.4796
09:25:00|5.4796
09:25:01|5.4709
09:25:02|5.4722
09:25:03|5.4846
09:25:03|5.4648
09:25:05|5.4648
09:25:05|5.476
09:25:06|5.4778
09:25:08|5.4781
09:25:08|5.4899
09:25:09|5.5046
09:25:11|5.5046
09:25:11|5.489
09:25:12|5.4923
09:25:13|5.4922
09:25:14|5.4922
09:25:15|5.5002
09:25:17|5.4984
09:25:19|5.5053
09:25:20|5.4991
09:25:21|5.5012
09:25:22|5.5013
09:25:23|5.5056
09:25:23|5.5056
09:25:24|5.5131
09:25:26|5.5131
09:25:28|5.5131
09:25:28|5.5136
09:25:29|5.5155
09:25:31|5.5219
09:25:32|5.5219
09:25:33|5.5219
09:25:34|5.5219
09:25:35|5.5248
09:25:36|5.5266
09:25:37|5.529
09:25:38|5.529
09:25:39|5.529
09:25:40|5.5257
09:25:41|5.5137
09:25:42|5.518
09:25:43|5.5181
09:25:44|5.5181
09:25:45|5.5181
09:25:46|5.5181
09:25:47|5.5254
09:25:48|5.5181
09:25:49|5.5181
09:25:50|5.5135
09:25:51|5.5135
09:25:52|5.518
09:25:53|5.518
09:25:55|5.518
09:25:56|5.5303
09:25:56|5.5264
09:25:58|5.536
09:25:58|5.536
09:26:00|5.536
09:26:00|5.536
09:26:01|5.5313
09:26:03|5.5313
09:26:04|5.5268
09:26:05|5.5268
09:26:06|5.5268
09:26:07|5.5268
09:26:08|5.522
09:26:09|5.522
09:26:10|5.5227
09:26:12|5.5227
09:26:12|5.5222
09:26:13|5.5287
09:26:14|5.5287
09:26:15|5.5284
09:26:17|5.5
09:26:19|5.5086
09:26:20|5.5085
09:26:22|5.5107
09:26:23|5.4945
09:26:25|5.4848
09:26:25|5.4848
09:26:27|5.4828
09:26:29|5.5037
09:26:29|5.5037
09:26:30|5.5037
09:26:31|5.5037
09:26:33|5.5115
09:26:34|5.5115
09:26:36|5.5115
09:26:36|5.4978
09:26:38|5.5066
09:26:38|5.5066
09:26:39|5.5119
09:26:40|5.505
09:26:42|5.505
09:26:43|5.5173
09:26:43|5.5115
09:26:45|5.5115
09:26:46|5.5176
09:26:47|5.5176
09:26:48|5.5187
09:26:49|5.5228
09:26:50|5.5228
09:26:51|5.5228
09:26:52|5.5329
09:26:53|5.533
09:26:54|5.5347
09:26:56|5.5356
09:26:57|5.5367
09:26:58|5.5487
09:26:59|5.55
09:26:59|5.5414
09:27:00|5.5414
09:27:01|5.5414
09:27:02|5.5389
09:27:04|5.5586
09:27:04|5.5586
09:27:06|5.5695
09:27:07|5.5571
09:27:08|5.5699
09:27:09|5.537
09:27:10|5.537
09:27:10|5.5517
09:27:12|5.5517
09:27:13|5.5484
09:27:14|5.5543
09:27:15|5.5598
09:27:16|5.5598
09:27:17|5.5598
09:27:19|5.563
09:27:20|5.5532
09:27:21|5.5532
09:27:21|5.5447
09:27:23|5.561
09:27:25|5.5554
09:27:26|5.56
09:27:28|5.5598
09:27:28|5.5598
09:27:29|5.5598
09:27:30|5.5674
09:27:31|5.5709
09:27:32|5.5589
09:27:33|5.5589
09:27:35|5.5743
09:27:36|5.5743
09:27:37|5.5793
09:27:38|5.5793
09:27:39|5.5773
09:27:40|5.5769
09:27:41|5.5769
09:27:42|5.5769
09:27:43|5.5769
09:27:44|5.5769
09:27:44|5.5769
09:27:47|5.5788
09:27:47|5.5788
09:27:48|5.5802
09:27:49|5.5825
09:27:50|5.5825
09:27:51|5.5831
09:27:53|5.5777
09:27:53|5.5776
09:27:55|5.5776
09:27:56|5.5831
09:27:57|5.5831
09:27:58|5.5831
09:27:58|5.5903
09:27:59|5.5968
09:28:01|5.5965
09:28:02|5.5965
09:28:03|5.6068
09:28:04|5.6098
09:28:05|5.6098
09:28:06|5.614
09:28:07|5.6148
09:28:08|5.6011
09:28:09|5.611
09:28:11|5.6148
09:28:11|5.612
09:28:13|5.6091
09:28:14|5.6091
09:28:15|5.5923
09:28:15|5.5923
09:28:16|5.6011
09:28:18|5.5865
09:28:20|5.5879
09:28:20|5.5879
09:28:22|5.5914
09:28:23|5.5868
09:28:25|5.5895
09:28:26|5.5895
09:28:27|5.5825
09:28:28|5.575
09:28:29|5.5807
09:28:29|5.5807
09:28:30|5.5636
09:28:32|5.5739
09:28:34|5.5739
09:28:35|5.5739
09:28:36|5.5867
09:28:37|5.5739
09:28:37|5.5739
09:28:39|5.5752
09:28:40|5.5752
09:28:41|5.5739
09:28:41|5.5739
09:28:42|5.5707
09:28:44|5.577
09:28:45|5.577
09:28:46|5.577
09:28:47|5.5655
09:28:48|5.56
09:28:49|5.56
09:28:50|5.56
09:28:51|5.56
09:28:52|5.56
09:28:53|5.5743
09:28:54|5.5707
09:28:55|5.5613
09:28:56|5.5613
09:28:57|5.5614
09:28:58|5.559
09:28:59|5.5591
09:29:00|5.5591
09:29:01|5.5591
09:29:02|5.5591
09:29:03|5.5673
09:29:04|5.5673
09:29:05|5.5673
09:29:06|5.5673
09:29:07|5.5673
09:29:08|5.5589
09:29:09|5.559
09:29:10|5.5674
09:29:12|5.5819
09:29:12|5.5714
09:29:13|5.5714
09:29:14|5.5714
09:29:15|5.5787
09:29:16|5.5651
09:29:17|5.5651
09:29:18|5.571
09:29:20|5.5641
09:29:22|5.5641
09:29:22|5.5641
09:29:24|5.568
09:29:26|5.568
09:29:26|5.5614
09:29:28|5.5614
09:29:29|5.5614
09:29:30|5.587
09:29:31|5.5589
09:29:32|5.5589
09:29:33|5.559
09:29:34|5.559
09:29:35|5.5398
09:29:36|5.5451
09:29:37|5.5304
09:29:37|5.5386
09:29:39|5.5306
09:29:40|5.53
09:29:41|5.526
09:29:42|5.5222
09:29:44|5.5219
09:29:44|5.5241
09:29:45|5.5155
09:29:46|5.5148
09:29:47|5.5023
09:29:48|5.5023
09:29:49|5.5172
09:29:50|5.513
09:29:51|5.5123
09:29:52|5.5235
09:29:54|5.5151
09:29:54|5.5151
09:29:55|5.5151
09:29:57|5.5217
09:29:58|5.5217
09:29:59|5.5217
09:30:00|5.5217
09:30:02|5.5053
09:30:02|5.5053
09:30:03|5.5053
09:30:04|5.5061
09:30:05|5.5061
09:30:06|5.5182
09:30:07|5.5182
09:30:08|5.504
09:30:09|5.508
09:30:10|5.508
09:30:11|5.5109
09:30:13|5.5109
09:30:14|5.5235
09:30:15|5.5305
09:30:16|5.5396
09:30:17|5.5418
09:30:18|5.5559
09:30:19|5.5559
09:30:21|5.547
09:30:21|5.547
09:30:22|5.5494
09:30:24|5.555
09:30:25|5.5547
09:30:25|5.5507
09:30:28|5.5658
09:30:29|5.5709
09:30:30|5.5802
09:30:31|5.5681
09:30:33|5.5681
09:30:33|5.5862
09:30:34|5.5862
09:30:35|5.587
09:30:36|5.5811
09:30:37|5.5795
09:30:38|5.5719
09:30:39|5.5719
09:30:40|5.5719
09:30:42|5.5719
09:30:43|5.5719
09:30:44|5.5778
09:30:46|5.5778
09:30:46|5.5704
09:30:47|5.5704
09:30:48|5.5668
09:30:49|5.5667
09:30:50|5.5667
09:30:51|5.5701
09:30:53|5.5701
09:30:54|5.5701
09:30:55|5.5701
09:30:55|5.5701
09:30:56|5.5757
09:30:58|5.5757
09:30:59|5.57
09:31:00|5.5811
09:31:01|5.5811
09:31:02|5.5733
09:31:03|5.5733
09:31:04|5.5733
09:31:05|5.5811
09:31:06|5.5723
09:31:07|5.5701
09:31:08|5.5701
09:31:09|5.5701
09:31:10|5.5701
09:31:11|5.5701
09:31:12|5.5701
09:31:13|5.5771
09:31:14|5.5771
09:31:15|5.5783
09:31:16|5.5783
09:31:17|5.5783
09:31:18|5.5621
09:31:19|5.5621
09:31:20|5.5814
09:31:21|5.5846
09:31:23|5.574
09:31:24|5.5883
09:31:25|5.5796
09:31:26|5.5796
09:31:27|5.5796
09:31:28|5.5796
09:31:29|5.5796
09:31:30|5.5854
09:31:31|5.5757
09:31:32|5.5714
09:31:33|5.5714
09:31:34|5.5714
09:31:35|5.5714
09:31:36|5.5714
09:31:37|5.5714
09:31:38|5.5767
09:31:39|5.5687
09:31:40|5.5654
09:31:41|5.5654
09:31:42|5.5717
09:31:43|5.5685
09:31:44|5.5685
09:31:45|5.5699
09:31:46|5.58
09:31:47|5.5798
09:31:48|5.58
09:31:49|5.58
09:31:50|5.58
09:31:51|5.58
09:31:52|5.5905
09:31:53|5.5907
09:31:54|5.5872
09:31:55|5.5872
09:31:56|5.5872
09:31:57|5.5905
09:31:58|5.5905
09:31:59|5.581
09:32:00|5.5953
09:32:02|5.5953
09:32:03|5.5954
09:32:04|5.5957
09:32:05|5.5957
09:32:06|5.5954
09:32:07|5.5878
09:32:08|5.5954
09:32:10|5.5954
09:32:10|5.5954
09:32:12|5.5954
09:32:13|5.5954
09:32:14|5.591
09:32:15|5.6022
09:32:16|5.6022
09:32:17|5.6022
09:32:18|5.6022
09:32:19|5.6073
09:32:20|5.6073
09:32:21|5.6073
09:32:22|5.6073
09:32:24|5.6022
09:32:25|5.6022
09:32:27|5.6022
09:32:28|5.6024
09:32:29|5.6024
09:32:30|5.6024
09:32:31|5.6024
09:32:33|5.6024
09:32:33|5.6024
09:32:35|5.61
09:32:35|5.61
09:32:37|5.61
09:32:37|5.6041
09:32:38|5.6099
09:32:40|5.6099
09:32:41|5.607
09:32:42|5.607
09:32:43|5.607
09:32:44|5.6037
09:32:45|5.6037
09:32:46|5.6059
09:32:47|5.6099
09:32:48|5.6099
09:32:50|5.6099
09:32:51|5.6099
09:32:52|5.5999
09:32:53|5.6
09:32:54|5.591
09:32:55|5.591
09:32:56|5.5906
09:32:57|5.5834
09:32:58|5.5834
09:32:59|5.5954
09:33:00|5.5835
09:33:01|5.5836
09:33:02|5.5842
09:33:03|5.588
09:33:04|5.5987
09:33:05|5.5987
09:33:06|5.5962
09:33:07|5.5975
09:33:08|5.5929
09:33:09|5.5967
09:33:10|5.61
09:33:11|5.61
09:33:12|5.6046
09:33:13|5.5918
09:33:14|5.5918
09:33:15|5.5918
09:33:16|5.5936
09:33:17|5.6071
09:33:18|5.6026
09:33:19|5.6026
09:33:20|5.6026
09:33:21|5.6026
09:33:22|5.5932
09:33:23|5.6026
09:33:25|5.6026
09:33:26|5.6026
09:33:28|5.6013
09:33:29|5.6013
09:33:30|5.6013
09:33:31|5.6013
09:33:32|5.5936
09:33:33|5.6011
09:33:35|5.6066
09:33:36|5.6066
09:33:37|5.6174
09:33:37|5.6174
09:33:38|5.6144
09:33:40|5.6144
09:33:41|5.6158
09:33:42|5.6233
09:33:42|5.6388
09:33:44|5.6366
09:33:45|5.6401
09:33:46|5.6302
09:33:47|5.6422
09:33:48|5.6328
09:33:48|5.68
09:33:49|5.68
09:33:50|5.6737
09:33:52|5.68
09:33:54|5.6666
09:33:54|5.6666
09:33:56|5.6666
09:33:56|5.663
09:33:57|5.6755
09:33:58|5.6793
09:33:59|5.6793
09:34:00|5.6793
09:34:01|5.6778
09:34:02|5.675
09:34:03|5.675
09:34:04|5.675
09:34:06|5.6495
09:34:07|5.661
09:34:07|5.6722
09:34:09|5.6786
09:34:10|5.6786
09:34:11|5.6638
09:34:12|5.6668
09:34:13|5.6672
09:34:14|5.6624
09:34:15|5.6606
09:34:16|5.6624
09:34:17|5.6611
09:34:18|5.65
09:34:19|5.65
09:34:20|5.6291
09:34:21|5.6549
09:34:22|5.65
09:34:23|5.6583
09:34:24|5.6491
09:34:26|5.6396
09:34:26|5.6396
09:34:28|5.6376
09:34:29|5.661
09:34:30|5.661
09:34:31|5.6437
09:34:32|5.65
09:34:34|5.6489
09:34:34|5.6494
09:34:36|5.6464
09:34:37|5.6468
09:34:38|5.6468
09:34:38|5.6328
09:34:40|5.6269
09:34:40|5.6353
09:34:41|5.6227
09:34:43|5.612
09:34:44|5.6054
09:34:45|5.6106
09:34:46|5.6149
09:34:47|5.6243
09:34:48|5.6256
09:34:49|5.6238
09:34:50|5.6238
09:34:51|5.6238
09:34:52|5.6338
09:34:53|5.6352
09:34:54|5.6416
09:34:55|5.6332
09:34:56|5.6292
09:34:57|5.6292
09:34:58|5.6365
09:34:59|5.635
09:35:00|5.696
09:35:01|5.6619
09:35:02|5.6619
09:35:03|5.6658
09:35:04|5.6658
09:35:05|5.6566
09:35:07|5.6566
09:35:07|5.6566
09:35:09|5.65
09:35:10|5.6488
09:35:11|5.6498
09:35:12|5.65
09:35:13|5.65
09:35:13|5.6488
09:35:14|5.6488
09:35:15|5.6431
09:35:16|5.6488
09:35:17|5.6488
09:35:19|5.6488
09:35:20|5.6373
09:35:20|5.6096
09:35:22|5.6264
09:35:22|5.6264
09:35:24|5.6303
09:35:25|5.6303
09:35:26|5.6303
09:35:27|5.6245
09:35:29|5.6311
09:35:30|5.6311
09:35:31|5.629
09:35:33|5.629
09:35:33|5.612
09:35:34|5.612
09:35:36|5.6161
09:35:36|5.6161
09:35:37|5.6161
09:35:38|5.6178
09:35:39|5.6194
09:35:41|5.6162
09:35:42|5.6065
09:35:44|5.5942
09:35:45|5.612
09:35:46|5.612
09:35:47|5.5999
09:35:48|5.6
09:35:49|5.6
09:35:50|5.6113
09:35:51|5.6093
09:35:52|5.6172
09:35:53|5.6172
09:35:54|5.6172
09:35:55|5.6172
09:35:56|5.6172
09:35:57|5.6172
09:35:58|5.6172
09:35:59|5.6222
09:36:00|5.6222
09:36:01|5.617
09:36:02|5.6156
09:36:03|5.6156
09:36:04|5.6156
09:36:05|5.6156
09:36:06|5.6156
09:36:07|5.6156
09:36:08|5.6112
09:36:09|5.6112
09:36:10|5.6028
09:36:11|5.6078
09:36:13|5.6078
09:36:14|5.6078
09:36:15|5.6006
09:36:15|5.5999
09:36:16|5.6008
09:36:17|5.5934
09:36:18|5.5878
09:36:19|5.5891
09:36:20|5.5793
09:36:22|5.5793
09:36:23|5.5793
09:36:24|5.5976
09:36:24|5.5976
09:36:26|5.5976
09:36:27|5.5976
09:36:29|5.5902
09:36:30|5.5933
09:36:32|5.5933
09:36:33|5.5933
09:36:35|5.5806
09:36:36|5.5947
09:36:37|5.5808
09:36:38|5.6035
09:36:39|5.6
09:36:40|5.6
09:36:41|5.5986
09:36:42|5.5987
09:36:43|5.5987
09:36:44|5.5987
09:36:45|5.5987
09:36:46|5.6132
09:36:48|5.63
09:36:49|5.6446
09:36:49|5.6446
09:36:51|5.6247
09:36:52|5.6247
09:36:53|5.6485
09:36:53|5.64
09:36:55|5.649
09:36:56|5.6497
09:36:57|5.6483
09:36:58|5.6397
09:36:59|5.6397
09:37:00|5.6489
09:37:01|5.6559
09:37:02|5.6506
09:37:03|5.6485
09:37:04|5.6017
09:37:05|5.6031
09:37:06|5.6204
09:37:07|5.6258
09:37:08|5.6092
09:37:09|5.6068
09:37:10|5.6134
09:37:11|5.6204
09:37:12|5.6167
09:37:13|5.6148
09:37:14|5.6148
09:37:15|5.6134
09:37:16|5.6181
09:37:18|5.6181
09:37:18|5.6241
09:37:19|5.6241
09:37:20|5.6241
09:37:21|5.6241
09:37:22|5.6241
09:37:23|5.5886
09:37:24|5.5886
09:37:25|5.5899
09:37:26|5.5899
09:37:28|5.6007
09:37:29|5.6089
09:37:30|5.6089
09:37:32|5.6086
09:37:33|5.6086
09:37:34|5.6044
09:37:36|5.6044
09:37:36|5.6044
09:37:38|5.6044
09:37:38|5.6061
09:37:40|5.5944
09:37:41|5.5944
09:37:42|5.6032
09:37:43|5.6058
09:37:43|5.6058
09:37:45|5.6058
09:37:46|5.6058
09:37:47|5.6058
09:37:47|5.6029
09:37:49|5.5933
09:37:49|5.5933
09:37:51|5.6022
09:37:52|5.6022
09:37:53|5.6022
09:37:54|5.6022
09:37:55|5.6022
09:37:56|5.5933
09:37:58|5.5933
09:37:58|5.5933
09:37:59|5.5933
09:38:00|5.5899
09:38:02|5.5933
09:38:03|5.5933
09:38:04|5.5933
09:38:05|5.6003
09:38:06|5.6003
09:38:07|5.6003
09:38:08|5.5993
09:38:08|5.5993
09:38:10|5.5993
09:38:12|5.5993
09:38:13|5.5927
09:38:13|5.5926
09:38:14|5.5899
09:38:15|5.5899
09:38:17|5.59
09:38:18|5.59
09:38:18|5.5932
09:38:20|5.5932
09:38:21|5.5932
09:38:22|5.58
09:38:23|5.5944
09:38:24|5.582
09:38:25|5.5881
09:38:26|5.58
09:38:27|5.58
09:38:28|5.58
09:38:30|5.5808
09:38:31|5.5808
09:38:32|5.5813
09:38:33|5.5813
09:38:35|5.5882
09:38:37|5.5882
09:38:38|5.5801
09:38:40|5.5812
09:38:40|5.5812
09:38:41|5.5727
09:38:43|5.573
09:38:43|5.5761
09:38:45|5.5733
09:38:46|5.5418
09:38:47|5.55
09:38:48|5.5528
09:38:49|5.5513
09:38:50|5.5437
09:38:51|5.5434
09:38:52|5.5434
09:38:53|5.5434
09:38:55|5.5507
09:38:55|5.542
09:38:56|5.5377
09:38:57|5.5362
09:38:59|5.5362
09:38:59|5.5362
09:39:00|5.5424
09:39:01|5.5424
09:39:02|5.5483
09:39:04|5.5483
09:39:06|5.5467
09:39:06|5.5467
09:39:07|5.5467
09:39:08|5.5349
09:39:10|5.5467
09:39:10|5.5467
09:39:11|5.5484
09:39:12|5.5479
09:39:13|5.5534
09:39:14|5.5533
09:39:15|5.5488
09:39:16|5.5512
09:39:17|5.5412
09:39:18|5.5412
09:39:19|5.5475
09:39:21|5.5512
09:39:21|5.526
09:39:23|5.5486
09:39:23|5.5486
09:39:25|5.5516
09:39:26|5.5533
09:39:27|5.5103
09:39:28|5.6001
09:39:29|5.62
09:39:31|5.6072
09:39:32|5.6073
09:39:33|5.6003
09:39:34|5.6082
09:39:35|5.6082
09:39:37|5.6195
09:39:37|5.6206
09:39:38|5.6299
09:39:39|5.622
09:39:40|5.6251
09:39:41|5.6388
09:39:43|5.6284
09:39:44|5.6284
09:39:45|5.6316
09:39:46|5.6424
09:39:47|5.6341
09:39:48|5.6416
09:39:49|5.6416
09:39:50|5.6317
09:39:51|5.6316
09:39:53|5.6211
09:39:54|5.6289
09:39:55|5.6251
09:39:56|5.6267
09:39:57|5.6278
09:39:58|5.6336
09:39:59|5.6336
09:39:59|5.6176
09:40:01|5.6176
09:40:02|5.6176
09:40:03|5.628
09:40:04|5.628
09:40:05|5.6276
09:40:06|5.6397
09:40:07|5.6397
09:40:08|5.6335
09:40:09|5.6335
09:40:10|5.6336
09:40:11|5.6336
09:40:12|5.6336
09:40:14|5.6336
09:40:15|5.6336
09:40:16|5.6336
09:40:16|5.6266
09:40:18|5.6331
09:40:18|5.6331
09:40:19|5.6336
09:40:21|5.6381
09:40:22|5.6381
09:40:22|5.6311
09:40:24|5.6311
09:40:25|5.6311
09:40:25|5.6311
09:40:26|5.6243
09:40:27|5.6186
09:40:28|5.6186
09:40:30|5.6186
09:40:31|5.619
09:40:33|5.619
09:40:34|5.619
09:40:35|5.619
09:40:36|5.619
09:40:37|5.6146
09:40:38|5.6146
09:40:39|5.6146
09:40:40|5.6146
09:40:41|5.6146
09:40:42|5.6146
09:40:43|5.6146
09:40:44|5.6146
09:40:46|5.6133
09:40:46|5.6133
09:40:48|5.6133
09:40:49|5.6133
09:40:49|5.6133
09:40:51|5.6133
09:40:51|5.6216
09:40:53|5.6216
09:40:54|5.6079
09:40:55|5.6079
09:40:56|5.6079
09:40:57|5.6079
09:40:58|5.6143
09:40:58|5.6143
09:40:59|5.6143
09:41:00|5.6143
09:41:01|5.6143
09:41:03|5.6143
09:41:04|5.6193
09:41:05|5.6293
09:41:07|5.6143
09:41:07|5.6143
09:41:08|5.6231
09:41:09|5.6231
09:41:10|5.6231
09:41:12|5.6416
09:41:12|5.6324
09:41:14|5.6441
09:41:15|5.6368
09:41:16|5.6381
09:41:17|5.6486
09:41:18|5.6486
09:41:18|5.6486
09:41:20|5.6493
09:41:21|5.6493
09:41:22|5.6559
09:41:23|5.6632
09:41:24|5.6632
09:41:25|5.66
09:41:25|5.6633
09:41:27|5.6631
09:41:27|5.6632
09:41:29|5.6634
09:41:30|5.6634
09:41:31|5.6631
09:41:33|5.6559
09:41:34|5.6386
09:41:35|5.6386
09:41:37|5.6386
09:41:38|5.6386
09:41:39|5.6386
09:41:41|5.6386
09:41:42|5.6437
09:41:42|5.64
09:41:44|5.6326
09:41:44|5.6314
09:41:46|5.6413
09:41:47|5.6413
09:41:48|5.6413
09:41:49|5.6413
09:41:50|5.6413
09:41:51|5.64
09:41:52|5.64
09:41:53|5.64
09:41:54|5.6435
09:41:55|5.6435
09:41:56|5.6413
09:41:57|5.6413
09:41:58|5.6399
09:41:59|5.6399
09:42:01|5.64
09:42:01|5.64
09:42:02|5.64
09:42:03|5.6348
09:42:04|5.6348
09:42:05|5.6348
09:42:06|5.64
09:42:07|5.64
09:42:08|5.635
09:42:09|5.635
09:42:10|5.6266
09:42:12|5.6289
09:42:12|5.6419
09:42:13|5.6269
09:42:14|5.627
09:42:15|5.627
09:42:16|5.627
09:42:17|5.627
09:42:19|5.627
09:42:20|5.627
09:42:21|5.64
09:42:22|5.64
09:42:23|5.64
09:42:24|5.64
09:42:25|5.64
09:42:26|5.64
09:42:27|5.64
09:42:28|5.644
09:42:29|5.644
09:42:30|5.6591
09:42:31|5.6591
09:42:32|5.6591
09:42:34|5.6466
09:42:35|5.668
09:42:36|5.668
09:42:37|5.6699
09:42:39|5.6699
09:42:40|5.6699
09:42:41|5.674
09:42:43|5.6511
09:42:44|5.6642
09:42:45|5.6626
09:42:46|5.6555
09:42:47|5.6555
09:42:48|5.6555
09:42:49|5.6555
09:42:50|5.6555
09:42:50|5.6719
09:42:52|5.6719
09:42:52|5.6719
09:42:54|5.6569
09:42:55|5.6569
09:42:55|5.6569
09:42:57|5.6659
09:42:58|5.6661
09:42:59|5.6661
09:43:00|5.6677
09:43:01|5.6677
09:43:02|5.6679
09:43:03|5.6679
09:43:04|5.6679
09:43:05|5.6679
09:43:05|5.6679
09:43:07|5.6754
09:43:08|5.68
09:43:08|5.6716
09:43:09|5.6716
09:43:11|5.6636
09:43:12|5.6652
09:43:13|5.6651
09:43:14|5.6751
09:43:15|5.6751
09:43:15|5.6751
09:43:17|5.6731
09:43:18|5.6728
09:43:19|5.6724
09:43:19|5.6636
09:43:21|5.6636
09:43:22|5.6636
09:43:23|5.6636
09:43:24|5.6636
09:43:25|5.6563
09:43:26|5.6563
09:43:27|5.6563
09:43:28|5.6488
09:43:29|5.6329
09:43:30|5.6304
09:43:31|5.6304
09:43:32|5.6304
09:43:34|5.6374
09:43:35|5.6374
09:43:36|5.6374
09:43:38|5.6374
09:43:38|5.637
09:43:40|5.637
09:43:40|5.6309
09:43:41|5.6309
09:43:42|5.6371
09:43:44|5.6374
09:43:45|5.6374
09:43:46|5.6374
09:43:47|5.6374
09:43:48|5.6478
09:43:49|5.6478
09:43:50|5.6478
09:43:51|5.6478
09:43:52|5.6478
09:43:54|5.6478
09:43:55|5.6374
09:43:55|5.6374
09:43:57|5.6365
09:43:58|5.6418
09:43:59|5.6321
09:43:59|5.6321
09:44:01|5.6321
09:44:02|5.6236
09:44:04|5.6187
09:44:05|5.6187
09:44:06|5.6187
09:44:07|5.6184
09:44:08|5.6184
09:44:09|5.6158
09:44:10|5.6158
09:44:11|5.6187
09:44:12|5.6187
09:44:13|5.6187
09:44:14|5.6183
09:44:15|5.6183
09:44:16|5.6183
09:44:17|5.6183
09:44:18|5.6349
09:44:19|5.6349
09:44:19|5.6227
09:44:21|5.6227
09:44:22|5.6225
09:44:24|5.6303
09:44:24|5.6303
09:44:25|5.6323
09:44:26|5.6256
09:44:27|5.6242
09:44:28|5.6242
09:44:29|5.6341
09:44:30|5.6265
09:44:31|5.628
09:44:32|5.628
09:44:33|5.6327
09:44:35|5.6341
09:44:37|5.6341
09:44:38|5.6341
09:44:39|5.6341
09:44:39|5.6216
09:44:40|5.6216
09:44:41|5.6407
09:44:43|5.6407
09:44:44|5.6407
09:44:45|5.6407
09:44:46|5.6407
09:44:47|5.6407
09:44:49|5.6346
09:44:50|5.6346
09:44:51|5.6346
09:44:52|5.6184
09:44:52|5.619
09:44:54|5.619
09:44:55|5.619
09:44:56|5.619
09:44:57|5.619
09:44:59|5.6178
09:45:00|5.6178
09:45:01|5.6178
09:45:02|5.6361
09:45:03|5.6361
09:45:03|5.6361
09:45:05|5.6361
09:45:05|5.6184
09:45:06|5.6184
09:45:08|5.615
09:45:10|5.6127
09:45:11|5.6127
09:45:12|5.6127
09:45:13|5.6127
09:45:14|5.61
09:45:14|5.6103
09:45:16|5.6103
09:45:17|5.6066
09:45:18|5.6064
09:45:19|5.6064
09:45:20|5.6151
09:45:21|5.6041
09:45:22|5.6041
09:45:23|5.6041
09:45:24|5.6041
09:45:25|5.6041
09:45:26|5.604
09:45:27|5.604
09:45:29|5.604
09:45:29|5.604
09:45:30|5.604
09:45:31|5.604
09:45:32|5.615
09:45:33|5.601
09:45:34|5.601
09:45:35|5.6
09:45:37|5.615
09:45:38|5.605
09:45:40|5.6
09:45:40|5.6
09:45:41|5.6051
09:45:43|5.605
09:45:45|5.605
09:45:46|5.602
09:45:48|5.6011
09:45:49|5.6011
09:45:49|5.6011
09:45:50|5.601
09:45:52|5.6
09:45:53|5.6
09:45:54|5.6001
09:45:55|5.6134
09:45:57|5.6003
09:45:57|5.6
09:45:58|5.6
09:46:00|5.6121
09:46:00|5.6002
09:46:01|5.6002
09:46:02|5.6006
09:46:03|5.6006
09:46:05|5.6022
09:46:06|5.6042
09:46:07|5.6025
09:46:08|5.6025
09:46:08|5.6244
09:46:10|5.626
09:46:11|5.627
09:46:13|5.628
09:46:14|5.625
09:46:15|5.625
09:46:16|5.6203
09:46:16|5.6295
09:46:18|5.6377
09:46:18|5.6391
09:46:20|5.6407
09:46:21|5.6551
09:46:22|5.6479
09:46:23|5.6564
09:46:23|5.6573
09:46:25|5.655
09:46:25|5.6551
09:46:26|5.6544
09:46:27|5.6351
09:46:28|5.6447
09:46:30|5.6467
09:46:30|5.63
09:46:32|5.6255
09:46:33|5.6297
09:46:33|5.63
09:46:35|5.63
09:46:35|5.6398
09:46:37|5.645
09:46:37|5.6462
09:46:39|5.6409
09:46:40|5.6409
09:46:41|5.636
09:46:43|5.6359
09:46:43|5.6359
09:46:45|5.636
09:46:46|5.6453
09:46:47|5.64
09:46:48|5.64
09:46:50|5.6394
09:46:51|5.6394
09:46:52|5.632
09:46:53|5.643
09:46:54|5.6409
09:46:55|5.6422
09:46:56|5.6286
09:46:57|5.6313
09:46:58|5.6313
09:46:59|5.6313
09:47:00|5.636
09:47:01|5.636
09:47:03|5.6222
09:47:04|5.6398
09:47:05|5.6398
09:47:05|5.6399
09:47:06|5.6399
09:47:07|5.6399
09:47:09|5.6399
09:47:10|5.6399
09:47:11|5.6399
09:47:13|5.6399
09:47:14|5.6399
09:47:15|5.6398
09:47:16|5.6398
09:47:17|5.6428
09:47:18|5.6399
09:47:19|5.6399
09:47:20|5.6399
09:47:21|5.6399
09:47:22|5.6399
09:47:23|5.6399
09:47:24|5.6399
09:47:25|5.6399
09:47:26|5.6399
09:47:27|5.6399
09:47:28|5.6405
09:47:29|5.6316
09:47:30|5.6316
09:47:31|5.6316
09:47:32|5.63
09:47:33|5.6301
09:47:34|5.6301
09:47:35|5.6301
09:47:36|5.637
09:47:38|5.637
09:47:39|5.637
09:47:40|5.6396
09:47:41|5.6396
09:47:42|5.6286
09:47:44|5.6286
09:47:44|5.6286
09:47:46|5.6286
09:47:48|5.6369
09:47:48|5.6369
09:47:50|5.6369
09:47:51|5.6369
09:47:52|5.61
09:47:53|5.61
09:47:54|5.6146
09:47:55|5.6138
09:47:55|5.6138
09:47:58|5.6252
09:47:58|5.6125
09:47:59|5.6125
09:48:00|5.6136
09:48:01|5.61
09:48:03|5.6067
09:48:04|5.6067
09:48:05|5.6073
09:48:06|5.6073
09:48:07|5.6122
09:48:08|5.6122
09:48:09|5.6
09:48:10|5.6053
09:48:11|5.6063
09:48:12|5.6068
09:48:13|5.6068
09:48:14|5.6066
09:48:15|5.601
09:48:16|5.601
09:48:16|5.6014
09:48:18|5.6013
09:48:19|5.6135
09:48:19|5.602
09:48:21|5.6032
09:48:22|5.6025
09:48:23|5.6124
09:48:24|5.6124
09:48:24|5.6124
09:48:26|5.6124
09:48:27|5.6149
09:48:28|5.6052
09:48:29|5.6052
09:48:30|5.6052
09:48:31|5.6179
09:48:32|5.6179
09:48:33|5.62
09:48:34|5.62
09:48:35|5.6
09:48:36|5.6
09:48:37|5.6141
09:48:37|5.6141
09:48:40|5.6141
09:48:40|5.6141
09:48:41|5.6141
09:48:43|5.6164
09:48:44|5.6164
09:48:45|5.6164
09:48:47|5.6136
09:48:48|5.6198
09:48:49|5.615
09:48:50|5.6198
09:48:50|5.6198
09:48:51|5.6198
09:48:53|5.6198
09:48:53|5.6144
09:48:54|5.6144
09:48:55|5.6144
09:48:56|5.6162
09:48:57|5.6162
09:48:59|5.6162
09:49:00|5.614
09:49:01|5.6147
09:49:02|5.6065
09:49:03|5.6148
09:49:04|5.6148
09:49:04|5.6148
09:49:05|5.607
09:49:07|5.607
09:49:08|5.607
09:49:09|5.607
09:49:10|5.6163
09:49:11|5.6165
09:49:13|5.6071
09:49:14|5.6071
09:49:15|5.6071
09:49:16|5.607
09:49:16|5.607
09:49:19|5.605
09:49:19|5.61
09:49:20|5.61
09:49:21|5.61
09:49:22|5.61
09:49:23|5.61
09:49:24|5.6
09:49:26|5.6
09:49:26|5.6086
09:49:27|5.6086
09:49:28|5.6086
09:49:29|5.6104
09:49:30|5.6018
09:49:31|5.6018
09:49:32|5.6018
09:49:33|5.6018
09:49:34|5.6022
09:49:35|5.6022
09:49:36|5.6022
09:49:37|5.6022
09:49:38|5.6022
09:49:40|5.6088
09:49:41|5.6088
09:49:43|5.6091
09:49:43|5.6091
09:49:44|5.6019
09:49:45|5.6019
09:49:47|5.6021
09:49:48|5.6021
09:49:48|5.6021
09:49:50|5.6021
09:49:51|5.6021
09:49:53|5.6021
09:49:53|5.6021
09:49:55|5.6021
09:49:55|5.6021
09:49:56|5.6021
09:49:57|5.6028
09:49:58|5.6028
09:49:59|5.6028
09:50:01|5.6029
09:50:01|5.6027
09:50:02|5.6027
09:50:04|5.6027
09:50:05|5.6021
09:50:06|5.6021
09:50:07|5.6022
09:50:08|5.6027
09:50:09|5.6
09:50:11|5.6
09:50:11|5.6
09:50:12|5.6
09:50:13|5.6
09:50:14|5.6009
09:50:16|5.6
09:50:16|5.6
09:50:17|5.6
09:50:19|5.6
09:50:20|5.6
09:50:21|5.6
09:50:21|5.6
09:50:22|5.6
09:50:23|5.6
09:50:24|5.6
09:50:26|5.6
09:50:26|5.6
09:50:27|5.6021
09:50:29|5.6021
09:50:30|5.6021
09:50:31|5.6021
09:50:32|5.6017
09:50:33|5.6043
09:50:34|5.6018
09:50:35|5.6018
09:50:36|5.6018
09:50:37|5.6018
09:50:38|5.6018
09:50:39|5.6018
09:50:40|5.6018
09:50:41|5.6
09:50:43|5.6
09:50:44|5.6
09:50:46|5.6
09:50:46|5.6086
09:50:48|5.6086
09:50:48|5.6033
09:50:50|5.603
09:50:51|5.603
09:50:52|5.6036
09:50:53|5.603
09:50:55|5.603
09:50:55|5.603
09:50:56|5.603
09:50:58|5.603
09:50:59|5.603
09:51:00|5.603
09:51:02|5.603
09:51:03|5.603
09:51:04|5.603
09:51:04|5.603
09:51:06|5.603
09:51:07|5.603
09:51:07|5.603
09:51:08|5.603
09:51:10|5.603
09:51:10|5.61
09:51:12|5.61
09:51:13|5.6107
09:51:14|5.6107
09:51:15|5.6107
09:51:16|5.6107
09:51:16|5.6107
09:51:18|5.6192
09:51:19|5.6129
09:51:20|5.62
09:51:21|5.62
09:51:22|5.62
09:51:23|5.62
09:51:24|5.6225
09:51:25|5.6225
09:51:26|5.62
09:51:27|5.6237
09:51:28|5.6237
09:51:29|5.6219
09:51:30|5.6219
09:51:32|5.6481
09:51:32|5.6481
09:51:33|5.63
09:51:34|5.6389
09:51:35|5.6389
09:51:36|5.6389
09:51:37|5.6389
09:51:38|5.6233
09:51:39|5.6266
09:51:40|5.6266
09:51:42|5.6189
09:51:44|5.6358
09:51:45|5.6358
09:51:46|5.6276
09:51:48|5.6276
09:51:49|5.6365
09:51:51|5.6277
09:51:51|5.6311
09:51:52|5.6327
09:51:54|5.644
09:51:55|5.64
09:51:56|5.6486
09:51:58|5.6485
09:51:59|5.6407
09:52:00|5.646
09:52:00|5.646
09:52:01|5.6459
09:52:03|5.6392
09:52:04|5.6392
09:52:05|5.6493
09:52:06|5.6413
09:52:07|5.6499
09:52:08|5.6485
09:52:09|5.6496
09:52:10|5.6496
09:52:11|5.6496
09:52:13|5.6496
09:52:13|5.6414
09:52:15|5.6414
09:52:16|5.6414
09:52:17|5.6322
09:52:18|5.6322
09:52:19|5.6319
09:52:20|5.6308
09:52:21|5.6308
09:52:22|5.6424
09:52:23|5.6409
09:52:24|5.6409
09:52:25|5.6409
09:52:26|5.6409
09:52:27|5.6322
09:52:28|5.6322
09:52:29|5.646
09:52:31|5.646
09:52:31|5.646
09:52:32|5.646
09:52:33|5.646
09:52:34|5.6366
09:52:36|5.6366
09:52:36|5.6434
09:52:37|5.6366
09:52:38|5.6366
09:52:39|5.6303
09:52:40|5.6303
09:52:41|5.6412
09:52:43|5.6412
09:52:43|5.6412
09:52:46|5.6412
09:52:47|5.6374
09:52:48|5.6436
09:52:49|5.6436
09:52:50|5.6436
09:52:51|5.6436
09:52:52|5.6436
09:52:53|5.6426
09:52:54|5.6426
09:52:55|5.6426
09:52:56|5.6386
09:52:57|5.6386
09:52:58|5.6366
09:52:59|5.6366
09:53:00|5.6317
09:53:01|5.6215
09:53:02|5.6343
09:53:04|5.6343
09:53:04|5.6343
09:53:06|5.6326
09:53:07|5.6326
09:53:08|5.6326
09:53:09|5.6326
09:53:10|5.64
09:53:11|5.64
09:53:12|5.64
09:53:13|5.64
09:53:14|5.6372
09:53:15|5.6372
09:53:16|5.6372
09:53:17|5.6372
09:53:18|5.6293
09:53:19|5.6385
09:53:20|5.6382
09:53:21|5.6347
09:53:22|5.6342
09:53:23|5.6336
09:53:24|5.633
09:53:25|5.6327
09:53:26|5.6324
09:53:27|5.6324
09:53:28|5.6324
09:53:29|5.6324
09:53:30|5.6324
09:53:31|5.628
09:53:32|5.628
09:53:33|5.6299
09:53:34|5.6244
09:53:35|5.6261
09:53:36|5.612
09:53:37|5.6053
09:53:38|5.6041
09:53:39|5.6041
09:53:40|5.6041
09:53:41|5.6041
09:53:42|5.6041
09:53:43|5.6041
09:53:44|5.6041
09:53:46|5.6052
09:53:47|5.6052
09:53:48|5.6037
09:53:49|5.601
09:53:50|5.601
09:53:51|5.601
09:53:52|5.601
09:53:53|5.608
09:53:54|5.6158
09:53:55|5.6036
09:53:57|5.6013
09:53:58|5.6013
09:53:59|5.6013
09:54:00|5.6
09:54:01|5.6
09:54:03|5.6
09:54:03|5.6012
09:54:04|5.6012
09:54:05|5.6012
09:54:06|5.6012
09:54:08|5.6012
09:54:08|5.6148
09:54:09|5.6
09:54:11|5.6
09:54:12|5.6
09:54:13|5.6
09:54:14|5.6
09:54:15|5.6
09:54:16|5.614
09:54:17|5.6239
09:54:18|5.6217
09:54:19|5.6217
09:54:20|5.6239
09:54:21|5.6259
09:54:22|5.6259
09:54:22|5.6259
09:54:24|5.6281
09:54:25|5.6265
09:54:26|5.6265
09:54:28|5.6287
09:54:28|5.6287
09:54:29|5.6286
09:54:30|5.6269
09:54:31|5.6269
09:54:32|5.6269
09:54:33|5.6269
09:54:35|5.6269
09:54:35|5.6219
09:54:36|5.622
09:54:37|5.622
09:54:38|5.6208
09:54:40|5.6235
09:54:40|5.6243
09:54:41|5.6281
09:54:42|5.6281
09:54:44|5.6251
09:54:46|5.625
09:54:47|5.6268
09:54:48|5.6272
09:54:49|5.6271
09:54:51|5.628
09:54:52|5.6272
09:54:54|5.6264
09:54:54|5.6264
09:54:55|5.6262
09:54:56|5.626
09:54:57|5.6264
09:54:58|5.6281
09:54:59|5.6273
09:55:01|5.6272
09:55:02|5.6253
09:55:02|5.6255
09:55:04|5.6255
09:55:05|5.628
09:55:06|5.6279
09:55:08|5.65
09:55:08|5.65
09:55:09|5.65
09:55:10|5.6436
09:55:11|5.6361
09:55:12|5.6423
09:55:13|5.647
09:55:14|5.6469
09:55:15|5.6454
09:55:16|5.6453
09:55:17|5.6449
09:55:19|5.6432
09:55:20|5.6419
09:55:21|5.6412
09:55:21|5.6411
09:55:23|5.6405
09:55:24|5.6382
09:55:25|5.6398
09:55:26|5.6396
09:55:27|5.6394
09:55:27|5.6394
09:55:28|5.639
09:55:29|5.6431
09:55:30|5.6423
09:55:32|5.6312
09:55:32|5.6408
09:55:33|5.6405
09:55:35|5.6431
09:55:35|5.643
09:55:37|5.6393
09:55:37|5.6393
09:55:39|5.6301
09:55:40|5.6393
09:55:41|5.6448
09:55:42|5.654
09:55:43|5.655
09:55:44|5.6573
09:55:46|5.6539
09:55:47|5.6521
09:55:49|5.6518
09:55:49|5.65
09:55:51|5.65
09:55:51|5.65
09:55:52|5.65
09:55:53|5.65
09:55:54|5.65
09:55:56|5.65
09:55:57|5.65
09:55:58|5.65
09:55:59|5.6472
09:56:00|5.6472
09:56:01|5.6396
09:56:02|5.6396
09:56:03|5.645
09:56:05|5.645
09:56:06|5.6483
09:56:07|5.6483
09:56:09|5.6481
09:56:10|5.6481
09:56:12|5.6481
09:56:13|5.6481
09:56:14|5.6481
09:56:15|5.6471
09:56:16|5.6471
09:56:17|5.6471
09:56:18|5.65
09:56:19|5.65
09:56:20|5.65
09:56:21|5.658
09:56:23|5.6597
09:56:24|5.656
09:56:25|5.6503
09:56:26|5.664
09:56:27|5.661
09:56:28|5.6601
09:56:28|5.6799
09:56:30|5.6846
09:56:31|5.7
09:56:32|5.7108
09:56:33|5.7177
09:56:34|5.7226
09:56:35|5.7238
09:56:36|5.7112
09:56:37|5.7222
09:56:38|5.7115
09:56:39|5.7115
09:56:40|5.7298
09:56:41|5.7201
09:56:41|5.7285
09:56:43|5.7285
09:56:44|5.736
09:56:45|5.7343
09:56:46|5.7331
09:56:48|5.75
09:56:49|5.7402
09:56:50|5.7718
09:56:51|5.7631
09:56:52|5.7401
09:56:54|5.75
09:56:56|5.7566
09:56:57|5.736
09:56:59|5.7478
09:56:59|5.7301
09:57:00|5.7301
09:57:01|5.7301
09:57:03|5.736
09:57:04|5.7301
09:57:05|5.7279
09:57:06|5.7283
09:57:07|5.7281
09:57:09|5.7277
09:57:09|5.7277
09:57:10|5.7277
09:57:11|5.7278
09:57:12|5.7263
09:57:13|5.7263
09:57:14|5.7263
09:57:15|5.74
09:57:16|5.74
09:57:17|5.7329
09:57:18|5.74
09:57:19|5.74
09:57:20|5.7399
09:57:21|5.7283
09:57:22|5.7387
09:57:23|5.7248
09:57:24|5.7354
09:57:25|5.7254
09:57:26|5.7351
09:57:28|5.7351
09:57:29|5.7295
09:57:30|5.7372
09:57:31|5.734
09:57:32|5.735
09:57:33|5.7247
09:57:34|5.7053
09:57:35|5.6906
09:57:36|5.6896
09:57:37|5.6825
09:57:38|5.7176
09:57:39|5.7295
09:57:40|5.7256
09:57:41|5.7119
09:57:42|5.7325
09:57:43|5.7263
09:57:44|5.7405
09:57:45|5.7499
09:57:46|5.7495
09:57:47|5.7379
09:57:49|5.7453
09:57:50|5.7359
09:57:51|5.7359
09:57:53|5.74
09:57:54|5.75
09:57:55|5.75
09:57:57|5.7346
09:57:58|5.734
09:57:59|5.7213
09:58:00|5.7213
09:58:01|5.7203
09:58:02|5.7117
09:58:03|5.7124
09:58:04|5.7124
09:58:05|5.7124
09:58:06|5.7112
09:58:07|5.7122
09:58:08|5.7206
09:58:09|5.7139
09:58:10|5.7169
09:58:12|5.7172
09:58:12|5.7172
09:58:14|5.7172
09:58:14|5.7135
09:58:16|5.7134
09:58:17|5.7134
09:58:18|5.71
09:58:19|5.7026
09:58:20|5.7039
09:58:21|5.7039
09:58:22|5.6976
09:58:23|5.6908
09:58:24|5.6908
09:58:25|5.6908
09:58:26|5.6908
09:58:27|5.6908
09:58:28|5.7011
09:58:29|5.697
09:58:30|5.697
09:58:31|5.705
09:58:32|5.7015
09:58:33|5.7016
09:58:34|5.7013
09:58:35|5.7016
09:58:36|5.6908
09:58:36|5.6908
09:58:38|5.6988
09:58:39|5.6892
09:58:40|5.6832
09:58:41|5.6832
09:58:42|5.6917
09:58:42|5.6917
09:58:44|5.6901
09:58:45|5.6902
09:58:46|5.6903
09:58:47|5.6985
09:58:47|5.6985
09:58:49|5.6911
09:58:51|5.6912
09:58:52|5.6912
09:58:53|5.6912
09:58:54|5.6912
09:58:56|5.69
09:58:57|5.69
09:58:59|5.69
09:58:59|5.69
09:59:00|5.69
09:59:02|5.7016
09:59:02|5.711
09:59:04|5.7211
09:59:05|5.7024
09:59:06|5.6964
09:59:07|5.7037
09:59:08|5.6977
09:59:09|5.7018
09:59:11|5.69
09:59:12|5.69
09:59:12|5.69
09:59:14|5.6868
09:59:14|5.6682
09:59:16|5.6675
09:59:17|5.6654
09:59:17|5.6533
09:59:19|5.6711
09:59:20|5.654
09:59:21|5.6608
09:59:22|5.6516
09:59:23|5.6632
09:59:24|5.6628
09:59:24|5.6518
09:59:25|5.65
09:59:27|5.6608
09:59:28|5.6632
09:59:29|5.6632
09:59:30|5.6546
09:59:30|5.6681
09:59:33|5.6687
09:59:33|5.6896
09:59:34|5.6902
09:59:35|5.68
09:59:36|5.68
09:59:37|5.68
09:59:38|5.6604
09:59:39|5.6604
09:59:40|5.662
09:59:41|5.662
09:59:42|5.662
09:59:43|5.6535
09:59:44|5.6516
09:59:45|5.6597
09:59:46|5.6721
09:59:47|5.6523
09:59:48|5.6672
09:59:49|5.6672
09:59:51|5.6968
09:59:53|5.6968
09:59:54|5.65
09:59:55|5.6536
09:59:56|5.6536
09:59:57|5.6536
09:59:58|5.65
09:59:59|5.6501
10:00:01|5.6501
10:00:02|5.6501
10:00:03|5.6501
10:00:04|5.6501
10:00:05|5.6586
10:00:06|5.6505
10:00:07|5.6505
10:00:07|5.6505
10:00:09|5.6501
10:00:09|5.6585
10:00:10|5.6586
10:00:12|5.6585
10:00:13|5.6585
10:00:14|5.6585
10:00:15|5.6515
10:00:16|5.6515
10:00:17|5.6511
10:00:18|5.6573
10:00:19|5.65
10:00:20|5.645
10:00:22|5.6439
10:00:23|5.6439
10:00:24|5.63
10:00:25|5.63
10:00:25|5.6305
10:00:26|5.6262
10:00:28|5.6268
10:00:29|5.6126
10:00:29|5.625
10:00:30|5.6251
10:00:31|5.6326
10:00:32|5.6326
10:00:33|5.6171
10:00:35|5.6251
10:00:36|5.6252
10:00:37|5.6253
10:00:38|5.6253
10:00:38|5.6253
10:00:39|5.6253
10:00:41|5.6251
10:00:42|5.6301
10:00:43|5.6301
10:00:44|5.6301
10:00:45|5.6301
10:00:46|5.6301
10:00:47|5.62
10:00:49|5.6142
10:00:49|5.6142
10:00:51|5.6214
10:00:53|5.6214
10:00:54|5.6127
10:00:56|5.6365
10:00:57|5.6365
10:00:58|5.6173
10:00:59|5.6173
10:01:00|5.6353
10:01:02|5.6132
10:01:03|5.6132
10:01:04|5.6132
10:01:05|5.6132
10:01:06|5.6132
10:01:07|5.6132
10:01:09|5.6153
10:01:10|5.6142
10:01:11|5.61
10:01:12|5.61
10:01:13|5.61
10:01:14|5.61
10:01:15|5.61
10:01:16|5.6177
10:01:17|5.6177
10:01:19|5.6177
10:01:19|5.6177
10:01:20|5.6132
10:01:21|5.6115
10:01:22|5.6269
10:01:24|5.6269
10:01:24|5.6269
10:01:25|5.6269
10:01:26|5.6269
10:01:27|5.6269
10:01:28|5.6269
10:01:29|5.6269
10:01:30|5.6269
10:01:31|5.6269
10:01:32|5.6269
10:01:33|5.6402
10:01:35|5.6402
10:01:35|5.6415
10:01:36|5.6415
10:01:37|5.6303
10:01:38|5.6303
10:01:40|5.6303
10:01:40|5.6303
10:01:41|5.6303
10:01:42|5.6303
10:01:43|5.6303
10:01:45|5.624
10:01:46|5.6337
10:01:47|5.63
10:01:48|5.6195
10:01:49|5.6195
10:01:50|5.6195
10:01:51|5.6327
10:01:53|5.6327
10:01:53|5.6327
10:01:54|5.6116
10:01:56|5.6197
10:01:58|5.6267
10:01:59|5.6197
10:02:00|5.6197
10:02:02|5.6197
10:02:03|5.6197
10:02:04|5.6197
10:02:04|5.6197
10:02:06|5.6197
10:02:08|5.6139
10:02:08|5.6139
10:02:09|5.6266
10:02:10|5.6266
10:02:11|5.6266
10:02:12|5.6266
10:02:13|5.6266
10:02:14|5.6254
10:02:15|5.6124
10:02:16|5.608
10:02:17|5.608
10:02:19|5.6186
10:02:20|5.6121
10:02:21|5.6121
10:02:22|5.6051
10:02:23|5.6156
10:02:24|5.6156
10:02:25|5.605
10:02:26|5.6023
10:02:28|5.602
10:02:29|5.601
10:02:30|5.6001
10:02:31|5.603
10:02:32|5.6
10:02:33|5.6
10:02:34|5.6
10:02:35|5.603
10:02:36|5.603
10:02:37|5.605
10:02:38|5.6023
10:02:39|5.6023
10:02:40|5.6023
10:02:41|5.6024
10:02:42|5.6024
10:02:43|5.602
10:02:44|5.61
10:02:45|5.61
10:02:46|5.6025
10:02:47|5.6025
10:02:48|5.601
10:02:49|5.601
10:02:50|5.61
10:02:51|5.601
10:02:52|5.601
10:02:53|5.601
10:02:55|5.6
10:02:56|5.6
10:02:57|5.6001
10:02:58|5.6001
10:02:59|5.6001
10:03:00|5.6036
10:03:01|5.6043
10:03:03|5.6
10:03:03|5.6
10:03:04|5.6
10:03:05|5.6
10:03:06|5.6001
10:03:07|5.6106
10:03:08|5.603
10:03:10|5.6221
10:03:10|5.6225
10:03:11|5.6225
10:03:12|5.6221
10:03:14|5.6
10:03:14|5.6
10:03:16|5.6
10:03:17|5.6
10:03:18|5.6198
10:03:19|5.6197
10:03:20|5.6182
10:03:20|5.6182
10:03:22|5.6164
10:03:22|5.62
10:03:24|5.6196
10:03:25|5.6196
10:03:26|5.615
10:03:26|5.6149
10:03:28|5.6149
10:03:29|5.6148
10:03:29|5.6146
10:03:31|5.6053
10:03:32|5.6142
10:03:32|5.61
10:03:34|5.6144
10:03:35|5.6018
10:03:36|5.6136
10:03:37|5.6136
10:03:38|5.6137
10:03:39|5.6137
10:03:40|5.6137
10:03:41|5.6137
10:03:43|5.6137
10:03:44|5.61
10:03:45|5.6142
10:03:45|5.6141
10:03:46|5.6141
10:03:48|5.6136
10:03:49|5.6136
10:03:49|5.601
10:03:50|5.6119
10:03:52|5.6013
10:03:52|5.6013
10:03:54|5.6119
10:03:56|5.6186
10:03:57|5.6186
10:03:58|5.6186
10:03:59|5.615
10:04:00|5.6167
10:04:01|5.617
10:04:02|5.617
10:04:03|5.6171
10:04:04|5.6169
10:04:06|5.6054
10:04:06|5.6054
10:04:08|5.6149
10:04:09|5.6149
10:04:10|5.6142
10:04:11|5.6143
10:04:11|5.6143
10:04:13|5.6143
10:04:13|5.6143
10:04:15|5.6143
10:04:16|5.6143
10:04:16|5.6142
10:04:18|5.6142
10:04:19|5.6142
10:04:20|5.6137
10:04:21|5.61
10:04:22|5.6135
10:04:24|5.61
10:04:24|5.6099
10:04:25|5.6099
10:04:27|5.6099
10:04:28|5.608
10:04:28|5.608
10:04:30|5.61
10:04:31|5.61
10:04:32|5.61
10:04:33|5.61
10:04:34|5.61
10:04:36|5.61
10:04:36|5.61
10:04:37|5.61
10:04:39|5.6051
10:04:40|5.601
10:04:41|5.601
10:04:42|5.6
10:04:42|5.6009
10:04:43|5.6009
10:04:44|5.6
10:04:45|5.6017
10:04:46|5.6017
10:04:47|5.6047
10:04:48|5.6017
10:04:50|5.6017
10:04:51|5.6017
10:04:52|5.6017
10:04:53|5.6
10:04:54|5.6
10:04:55|5.6
10:04:56|5.6
10:04:58|5.6
10:04:59|5.606
10:04:59|5.604
10:05:01|5.604
10:05:02|5.604
10:05:03|5.6001
10:05:05|5.6001
10:05:05|5.6001
10:05:07|5.6001
10:05:08|5.6001
10:05:09|5.6001
10:05:10|5.6001
10:05:11|5.604
10:05:12|5.6081
10:05:14|5.6083
10:05:14|5.6083
10:05:16|5.6083
10:05:17|5.6041
10:05:18|5.6041
10:05:18|5.6041
10:05:19|5.6098
10:05:21|5.6137
10:05:22|5.6137
10:05:23|5.6137
10:05:24|5.6137
10:05:25|5.6149
10:05:26|5.6149
10:05:27|5.6143
10:05:29|5.6141
10:05:29|5.6141
10:05:30|5.6141
10:05:31|5.6141
10:05:32|5.6055
10:05:34|5.6055
10:05:34|5.6041
10:05:35|5.6041
10:05:36|5.604
10:05:37|5.6017
10:05:39|5.6125
10:05:39|5.6125
10:05:40|5.6125
10:05:41|5.6125
10:05:42|5.6125
10:05:43|5.6125
10:05:44|5.6031
10:05:45|5.6
10:05:46|5.6
10:05:47|5.6
10:05:48|5.6
10:05:49|5.6016
10:05:50|5.6016
10:05:51|5.6016
10:05:52|5.6016
10:05:53|5.6
10:05:54|5.6
10:05:56|5.6
10:05:57|5.6001
10:05:58|5.6
10:06:00|5.5335
10:06:00|5.5461
10:06:02|5.5456
10:06:03|5.5432
10:06:05|5.5298
10:06:06|5.5251
10:06:07|5.5276
10:06:08|5.5187
10:06:10|5.5391
10:06:11|5.544
10:06:12|5.5391
10:06:13|5.5391
10:06:13|5.538
10:06:15|5.5314
10:06:16|5.5108
10:06:17|5.5277
10:06:18|5.5135
10:06:19|5.5218
10:06:20|5.5211
10:06:21|5.5265
10:06:22|5.5187
10:06:24|5.5304
10:06:25|5.5298
10:06:26|5.5177
10:06:27|5.5218
10:06:28|5.5199
10:06:29|5.506
10:06:30|5.506
10:06:30|5.5142
10:06:31|5.508
10:06:33|5.514
10:06:33|5.5143
10:06:35|5.5217
10:06:35|5.5142
10:06:36|5.5142
10:06:38|5.5142
10:06:39|5.5142
10:06:40|5.5142
10:06:41|5.5075
10:06:42|5.4956
10:06:43|5.5105
10:06:44|5.5105
10:06:45|5.4956
10:06:46|5.5
10:06:47|5.4919
10:06:48|5.5071
10:06:49|5.5071
10:06:50|5.5071
10:06:51|5.5071
10:06:52|5.5
10:06:54|5.5142
10:06:54|5.5205
10:06:56|5.5205
10:06:57|5.5091
10:06:59|5.5113
10:07:00|5.5113
10:07:01|5.5113
10:07:02|5.5072
10:07:03|5.5071
10:07:04|5.5071
10:07:06|5.5071
10:07:07|5.5071
10:07:08|5.5071
10:07:09|5.5071
10:07:10|5.5071
10:07:11|5.5071
10:07:11|5.5071
10:07:13|5.5071
10:07:13|5.5071
10:07:15|5.5
10:07:16|5.4919
10:07:16|5.4919
10:07:18|5.4855
10:07:19|5.4855
10:07:20|5.4754
10:07:21|5.4842
10:07:22|5.4723
10:07:23|5.47
10:07:24|5.4804
10:07:25|5.4804
10:07:26|5.4815
10:07:27|5.4912
10:07:28|5.4912
10:07:30|5.4953
10:07:30|5.4912
10:07:31|5.4912
10:07:32|5.4912
10:07:33|5.4912
10:07:34|5.4912
10:07:35|5.4912
10:07:36|5.4977
10:07:37|5.499
10:07:38|5.4992
10:07:39|5.4972
10:07:40|5.4977
10:07:41|5.4977
10:07:42|5.4977
10:07:43|5.4961
10:07:44|5.4961
10:07:45|5.4946
10:07:47|5.4946
10:07:48|5.4946
10:07:49|5.4946
10:07:50|5.4978
10:07:51|5.4978
10:07:52|5.4961
10:07:52|5.4961
10:07:55|5.4875
10:07:55|5.4875
10:07:57|5.4875
10:07:57|5.4875
10:07:59|5.4875
10:08:01|5.4946
10:08:02|5.4938
10:08:04|5.48
10:08:04|5.48
10:08:05|5.48
10:08:06|5.48
10:08:07|5.48
10:08:08|5.48
10:08:09|5.456
10:08:11|5.4558
10:08:13|5.4668
10:08:13|5.456
10:08:14|5.456
10:08:16|5.395
10:08:17|5.38
10:08:18|5.3884
10:08:19|5.3858
10:08:20|5.3853
10:08:21|5.3849
10:08:22|5.3849
10:08:23|5.3993
10:08:25|5.3993
10:08:26|5.3993
10:08:27|5.3939
10:08:28|5.3939
10:08:29|5.3939
10:08:30|5.3946
10:08:31|5.3852
10:08:32|5.3953
10:08:33|5.3853
10:08:34|5.393
10:08:35|5.3938
10:08:36|5.3953
10:08:37|5.3923
10:08:38|5.3923
10:08:39|5.3913
10:08:40|5.3913
10:08:41|5.37
10:08:42|5.3908
10:08:43|5.3908
10:08:44|5.3939
10:08:45|5.3979
10:08:46|5.3979
10:08:47|5.4
10:08:48|5.4
10:08:49|5.4
10:08:50|5.398
10:08:51|5.4136
10:08:52|5.3995
10:08:53|5.4212
10:08:54|5.4057
10:08:55|5.4057
10:08:56|5.4057
10:08:57|5.4057
10:08:58|5.4191
10:09:00|5.4179
10:09:01|5.4193
10:09:03|5.4193
10:09:04|5.4191
10:09:05|5.4193
10:09:06|5.4193
10:09:08|5.4116
10:09:09|5.4178
10:09:11|5.4192
10:09:12|5.4192
10:09:12|5.4312
10:09:14|5.4392
10:09:15|5.44
10:09:16|5.4399
10:09:17|5.4391
10:09:18|5.4334
10:09:19|5.4333
10:09:21|5.4391
10:09:21|5.4391
10:09:22|5.4403
10:09:24|5.4391
10:09:25|5.4391
10:09:26|5.4406
10:09:27|5.4425
10:09:28|5.4599
10:09:29|5.4599
10:09:30|5.4599
10:09:31|5.4546
10:09:33|5.4609
10:09:33|5.4612
10:09:35|5.4546
10:09:35|5.4666
10:09:36|5.45
10:09:37|5.4408
10:09:39|5.4408
10:09:40|5.4408
10:09:40|5.4408
10:09:42|5.4408
10:09:43|5.4421
10:09:43|5.4421
10:09:45|5.4531
10:09:45|5.4439
10:09:47|5.4406
10:09:48|5.4423
10:09:49|5.4423
10:09:50|5.4423
10:09:51|5.444
10:09:52|5.4406
10:09:53|5.4406
10:09:53|5.4407
10:09:55|5.4407
10:09:56|5.45
10:09:57|5.45
10:09:58|5.45
10:09:59|5.45
10:10:01|5.45
10:10:02|5.45
10:10:03|5.45
10:10:05|5.45
10:10:06|5.45
10:10:07|5.45
10:10:08|5.45
10:10:09|5.45
10:10:10|5.45
10:10:11|5.45
10:10:13|5.45
10:10:13|5.45
10:10:15|5.45
10:10:16|5.45
10:10:17|5.45
10:10:17|5.45
10:10:19|5.45
10:10:20|5.45
10:10:21|5.45
10:10:22|5.4564
10:10:23|5.4564
10:10:24|5.4564
10:10:25|5.4564
10:10:26|5.4564
10:10:27|5.4564
10:10:28|5.461
10:10:29|5.4609
10:10:30|5.4609
10:10:31|5.4609
10:10:32|5.4608
10:10:33|5.4608
10:10:34|5.4606
10:10:35|5.4606
10:10:36|5.4606
10:10:37|5.4606
10:10:38|5.4606
10:10:40|5.45
10:10:40|5.45
10:10:41|5.4501
10:10:43|5.4501
10:10:44|5.4501
10:10:45|5.4501
10:10:46|5.4501
10:10:47|5.4468
10:10:47|5.4468
10:10:48|5.4468
10:10:49|5.4469
10:10:51|5.4469
10:10:52|5.4469
10:10:52|5.4588
10:10:53|5.4588
10:10:55|5.4588
10:10:55|5.4588
10:10:56|5.4588
10:10:58|5.4588
10:10:58|5.4588
10:10:59|5.4391
10:11:01|5.4464
10:11:03|5.4523
10:11:04|5.4518
10:11:05|5.4518
10:11:07|5.4575
10:11:08|5.4468
10:11:09|5.4468
10:11:09|5.4478
10:11:11|5.4478
10:11:12|5.4478
10:11:13|5.4518
10:11:14|5.4518
10:11:15|5.4518
10:11:16|5.4518
10:11:17|5.4518
10:11:18|5.4518
10:11:19|5.4518
10:11:20|5.4518
10:11:21|5.4455
10:11:22|5.4478
10:11:23|5.4478
10:11:24|5.449
10:11:25|5.449
10:11:27|5.4392
10:11:28|5.4478
10:11:28|5.4478
10:11:29|5.4565
10:11:31|5.4592
10:11:32|5.4592
10:11:33|5.4592
10:11:33|5.4586
10:11:35|5.4586
10:11:35|5.4586
10:11:36|5.4586
10:11:38|5.4656
10:11:38|5.4656
10:11:40|5.4657
10:11:40|5.4657
10:11:41|5.4657
10:11:42|5.4657
10:11:44|5.473
10:11:44|5.473
10:11:45|5.473
10:11:47|5.4733
10:11:47|5.4612
10:11:49|5.4778
10:11:50|5.4778
10:11:51|5.4611
10:11:51|5.4611
10:11:52|5.4491
10:11:54|5.4711
10:11:55|5.4711
10:11:56|5.4711
10:11:57|5.4554
10:11:58|5.4496
10:11:59|5.4496
10:12:00|5.4519
10:12:01|5.4679
10:12:02|5.4724
10:12:03|5.4724
10:12:05|5.4763
10:12:06|5.4758
10:12:07|5.4758
10:12:08|5.4761
10:12:09|5.478
10:12:10|5.478
10:12:11|5.4781
10:12:13|5.4846
10:12:14|5.4814
10:12:15|5.4814
10:12:17|5.4829
10:12:17|5.4829
10:12:19|5.4829
10:12:19|5.4829
10:12:21|5.4878
10:12:22|5.4879
10:12:22|5.4878
10:12:24|5.4878
10:12:24|5.4878
10:12:26|5.4878
10:12:27|5.4878
10:12:28|5.4878
10:12:28|5.4878
10:12:30|5.4885
10:12:31|5.4928
10:12:31|5.4928
10:12:33|5.4928
10:12:34|5.494
10:12:35|5.5039
10:12:35|5.4814
10:12:37|5.4995
10:12:38|5.4995
10:12:39|5.4995
10:12:40|5.4995
10:12:40|5.503
10:12:42|5.4995
10:12:43|5.4995
10:12:43|5.4928
10:12:44|5.4989
10:12:45|5.483
10:12:46|5.4816
10:12:47|5.4995
10:12:48|5.4995
10:12:50|5.4995
10:12:51|5.4995
10:12:52|5.5045
10:12:53|5.5045
10:12:54|5.5045
10:12:55|5.5045
10:12:56|5.4825
10:12:57|5.4825
10:12:58|5.4825
10:12:59|5.4998
10:13:00|5.4998
10:13:01|5.4998
10:13:02|5.4998
10:13:03|5.4649
10:13:04|5.4649
10:13:05|5.4829
10:13:07|5.4728
10:13:08|5.4728
10:13:10|5.4702
10:13:10|5.4941
10:13:12|5.4819
10:13:14|5.4819
10:13:14|5.4854
10:13:15|5.4642
10:13:16|5.4562
10:13:17|5.4627
10:13:18|5.4627
10:13:19|5.4562
10:13:21|5.4492
10:13:22|5.4492
10:13:23|5.4567
10:13:24|5.4567
10:13:25|5.4567
10:13:27|5.4567
10:13:27|5.4567
10:13:29|5.4567
10:13:29|5.4567
10:13:30|5.4567
10:13:31|5.4567
10:13:32|5.4567
10:13:33|5.4567
10:13:35|5.4638
10:13:36|5.4587
10:13:37|5.4587
10:13:38|5.4697
10:13:39|5.4697
10:13:40|5.4697
10:13:41|5.4677
10:13:41|5.4677
10:13:44|5.4567
10:13:44|5.4399
10:13:45|5.4399
10:13:46|5.4399
10:13:47|5.4479
10:13:48|5.4479
10:13:49|5.4479
10:13:51|5.4479
10:13:51|5.4479
10:13:52|5.445
10:13:53|5.445
10:13:54|5.4517
10:13:55|5.4517
10:13:56|5.4518
10:13:57|5.4518
10:13:58|5.4518
10:13:59|5.4518
10:14:00|5.4518
10:14:02|5.4518
10:14:02|5.4587
10:14:03|5.4587
10:14:04|5.4587
10:14:05|5.4587
10:14:07|5.4587
10:14:08|5.4587
10:14:09|5.4587
10:14:11|5.4396
10:14:12|5.4452
10:14:13|5.442
10:14:14|5.442
10:14:15|5.442
10:14:17|5.4419
10:14:18|5.437
10:14:19|5.4325
10:14:20|5.4325
10:14:21|5.4325
10:14:22|5.4449
10:14:24|5.4502
10:14:26|5.4502
10:14:26|5.4502
10:14:27|5.4502
10:14:28|5.4502
10:14:30|5.4573
10:14:30|5.4599
10:14:31|5.4667
10:14:32|5.4539
10:14:34|5.4548
10:14:35|5.4548
10:14:36|5.4463
10:14:37|5.4463
10:14:38|5.4463
10:14:38|5.4463
10:14:40|5.4463
10:14:41|5.4428
10:14:42|5.4603
10:14:43|5.4603
10:14:44|5.4603
10:14:45|5.4603
10:14:46|5.4603
10:14:47|5.4572
10:14:48|5.4572
10:14:49|5.4572
10:14:50|5.4572
10:14:51|5.4572
10:14:52|5.4583
10:14:53|5.4576
10:14:54|5.4576
10:14:55|5.4576
10:14:56|5.4576
10:14:57|5.4515
10:14:58|5.4521
10:14:59|5.4521
10:15:00|5.4521
10:15:01|5.4521
10:15:02|5.4521
10:15:04|5.4363
10:15:05|5.4363
10:15:07|5.4363
10:15:08|5.4363
10:15:09|5.4367
10:15:09|5.4366
10:15:11|5.4366
10:15:12|5.4287
10:15:13|5.4287
10:15:14|5.4287
10:15:15|5.4324
10:15:16|5.4324
10:15:17|5.4324
10:15:18|5.4324
10:15:19|5.4324
10:15:20|5.4324
10:15:21|5.4324
10:15:22|5.4324
10:15:23|5.4324
10:15:24|5.4324
10:15:25|5.4325
10:15:26|5.4325
10:15:27|5.4325
10:15:28|5.4325
10:15:29|5.4325
10:15:30|5.4325
10:15:31|5.4659
10:15:32|5.4659
10:15:33|5.4659
10:15:34|5.4637
10:15:35|5.4637
10:15:37|5.4637
10:15:38|5.4637
10:15:39|5.4637
10:15:40|5.4637
10:15:41|5.452
10:15:42|5.452
10:15:43|5.452
10:15:44|5.4381
10:15:44|5.4381
10:15:46|5.4381
10:15:47|5.4381
10:15:48|5.4381
10:15:49|5.4381
10:15:50|5.4381
10:15:51|5.4394
10:15:52|5.4394
10:15:53|5.4394
10:15:54|5.4394
10:15:55|5.4394
10:15:55|5.4394
10:15:57|5.4394
10:15:58|5.4328
10:15:58|5.4328
10:16:00|5.4331
10:16:01|5.4331
10:16:01|5.4331
10:16:03|5.4331
10:16:04|5.4433
10:16:05|5.4433
10:16:06|5.4433
10:16:08|5.4376
10:16:09|5.4382
10:16:11|5.4382
10:16:12|5.4382
10:16:14|5.4394
10:16:16|5.4394
10:16:17|5.4394
10:16:18|5.4394
10:16:20|5.4416
10:16:21|5.4449
10:16:22|5.4449
10:16:22|5.4449
10:16:23|5.4449
10:16:25|5.4459
10:16:26|5.4423
10:16:26|5.4423
10:16:27|5.4423
10:16:29|5.4415
10:16:30|5.4559
10:16:31|5.4638
10:16:32|5.4638
10:16:33|5.4638
10:16:34|5.4431
10:16:35|5.4431
10:16:35|5.4587
10:16:36|5.4587
10:16:38|5.457
10:16:39|5.457
10:16:39|5.4666
10:16:40|5.4666
10:16:41|5.4666
10:16:42|5.4601
10:16:43|5.4601
10:16:44|5.4591
10:16:46|5.4591
10:16:46|5.4598
10:16:47|5.4598
10:16:49|5.4573
10:16:50|5.4573
10:16:51|5.4573
10:16:52|5.4573
10:16:53|5.4573
10:16:53|5.444
10:16:54|5.444
10:16:55|5.444
10:16:57|5.46
10:16:57|5.46
10:16:59|5.46
10:17:00|5.46
10:17:01|5.46
10:17:02|5.4486
10:17:03|5.4486
10:17:03|5.4486
10:17:04|5.4486
10:17:05|5.4601
10:17:07|5.45
10:17:09|5.45
10:17:10|5.45
10:17:11|5.45
10:17:12|5.45
10:17:13|5.45
10:17:14|5.458
10:17:16|5.4601
10:17:17|5.4601
10:17:18|5.4601
10:17:19|5.4601
10:17:20|5.4601
10:17:21|5.4601
10:17:22|5.4601
10:17:23|5.4601
10:17:24|5.4601
10:17:25|5.4601
10:17:26|5.465
10:17:27|5.465
10:17:28|5.465
10:17:29|5.465
10:17:30|5.465
10:17:31|5.465
10:17:32|5.4538
10:17:34|5.454
10:17:35|5.454
10:17:35|5.454
10:17:37|5.4663
10:17:38|5.4539
10:17:39|5.4539
10:17:40|5.4544
10:17:42|5.4544
10:17:42|5.4544
10:17:44|5.4544
10:17:45|5.4544
10:17:47|5.4544
10:17:47|5.4544
10:17:48|5.4544
10:17:49|5.4544
10:17:50|5.4544
10:17:51|5.4544
10:17:52|5.4544
10:17:53|5.4544
10:17:54|5.4544
10:17:56|5.4544
10:17:56|5.4544
10:17:57|5.4544
10:17:58|5.4544
10:17:59|5.4544
10:18:00|5.4544
10:18:01|5.4544
10:18:02|5.4544
10:18:03|5.4627
10:18:04|5.4627
10:18:05|5.4653
10:18:06|5.4653
10:18:08|5.4653
10:18:10|5.4577
10:18:10|5.4653
10:18:11|5.4653
10:18:12|5.4653
10:18:14|5.4653
10:18:15|5.4653
10:18:17|5.4664
10:18:18|5.458
10:18:18|5.4408
10:18:20|5.4408
10:18:21|5.4408
10:18:22|5.4408
10:18:22|5.4408
10:18:23|5.4408
10:18:24|5.4408
10:18:26|5.4408
10:18:27|5.4408
10:18:27|5.4408
10:18:29|5.4408
10:18:30|5.4408
10:18:31|5.4408
10:18:32|5.4408
10:18:32|5.4408
10:18:34|5.4408
10:18:35|5.4408
10:18:36|5.4408
10:18:37|5.4408
10:18:37|5.4408
10:18:38|5.4408
10:18:40|5.4408
10:18:41|5.4408
10:18:42|5.4408
10:18:42|5.4408
10:18:44|5.4408
10:18:45|5.4408
10:18:45|5.4408
10:18:46|5.4408
10:18:47|5.4408
10:18:48|5.4408
10:18:50|5.4408
10:18:51|5.4408
10:18:51|5.4408
10:18:53|5.4408
10:18:54|5.4442
10:18:54|5.4442
10:18:55|5.4442
10:18:57|5.4442
10:18:58|5.4557
10:18:58|5.4557
10:19:00|5.4557
10:19:00|5.4557
10:19:01|5.4691
10:19:02|5.4691
10:19:04|5.4557
10:19:04|5.4557
10:19:06|5.4655
10:19:07|5.4655
10:19:08|5.4655
10:19:10|5.4655
10:19:11|5.4672
10:19:13|5.4672
10:19:14|5.4672
10:19:15|5.4672
10:19:16|5.4574
10:19:17|5.4629
10:19:18|5.4629
10:19:19|5.4567
10:19:20|5.4567
10:19:21|5.4567
10:19:22|5.4567
10:19:23|5.4567
10:19:24|5.4567
10:19:25|5.4567
10:19:26|5.4567
10:19:27|5.4567
10:19:28|5.4567
10:19:29|5.4567
10:19:30|5.4576
10:19:31|5.4576
10:19:32|5.4576
10:19:33|5.4576
10:19:34|5.4576
10:19:35|5.4576
10:19:36|5.4576
10:19:37|5.4591
10:19:38|5.4591
10:19:39|5.4591
10:19:40|5.4591
10:19:42|5.4567
10:19:42|5.4567
10:19:43|5.4567
10:19:44|5.4567
10:19:45|5.4567
10:19:47|5.4567
10:19:47|5.4501
10:19:49|5.45
10:19:49|5.45
10:19:50|5.45
10:19:52|5.45
10:19:52|5.45
10:19:54|5.45
10:19:55|5.45
10:19:55|5.45
10:19:56|5.45
10:19:57|5.45
10:19:59|5.45
10:19:59|5.45
10:20:00|5.45
10:20:02|5.45
10:20:02|5.45
10:20:04|5.45
10:20:04|5.45
10:20:05|5.45
10:20:06|5.45
10:20:07|5.45
10:20:08|5.4428
10:20:10|5.4428
10:20:12|5.4428
10:20:13|5.4427
10:20:14|5.4427
10:20:15|5.4427
10:20:16|5.43
10:20:17|5.4219
10:20:18|5.4268
10:20:20|5.41
10:20:21|5.41
10:20:22|5.4193
10:20:23|5.4193
10:20:24|5.4193
10:20:25|5.4193
10:20:26|5.41
10:20:27|5.3933
10:20:28|5.3933
10:20:29|5.3915
10:20:30|5.3915
10:20:31|5.3915
10:20:32|5.4009
10:20:33|5.4099
10:20:34|5.4047
10:20:35|5.405
10:20:37|5.4168
10:20:37|5.4198
10:20:39|5.4242
10:20:40|5.4201
10:20:41|5.4227
10:20:42|5.4201
10:20:43|5.4201
10:20:44|5.4201
10:20:44|5.4201
10:20:47|5.4245
10:20:47|5.4213
10:20:48|5.4214
10:20:49|5.4214
10:20:50|5.4173
10:20:51|5.4173
10:20:53|5.4173
10:20:53|5.4173
10:20:54|5.4173
10:20:55|5.415
10:20:56|5.415
10:20:58|5.415
10:20:58|5.4214
10:20:59|5.4201
10:21:00|5.423
10:21:01|5.423
10:21:02|5.423
10:21:03|5.423
10:21:04|5.423
10:21:05|5.4162
10:21:06|5.4131
10:21:07|5.4131
10:21:08|5.42
10:21:09|5.42
10:21:11|5.4259
10:21:13|5.42
10:21:14|5.4186
10:21:16|5.4153
10:21:16|5.4153
10:21:18|5.4236
10:21:20|5.4236
10:21:20|5.4236
10:21:22|5.4236
10:21:22|5.4236
10:21:24|5.4236
10:21:25|5.4236
10:21:26|5.4236
10:21:28|5.4236
10:21:29|5.4236
10:21:30|5.4236
10:21:31|5.4236
10:21:32|5.399
10:21:33|5.399
10:21:33|5.399
10:21:35|5.398
10:21:36|5.398
10:21:37|5.398
10:21:37|5.398
10:21:39|5.398
10:21:40|5.4075
10:21:41|5.4075
10:21:42|5.4123
10:21:43|5.4171
10:21:44|5.4171
10:21:45|5.4171
10:21:46|5.4138
10:21:47|5.4178
10:21:48|5.4123
10:21:49|5.4138
10:21:50|5.4036
10:21:51|5.4035
10:21:52|5.4035
10:21:53|5.4035
10:21:54|5.4035
10:21:55|5.4035
10:21:56|5.4035
10:21:57|5.4035
10:21:58|5.4035
10:21:59|5.4035
10:22:00|5.4035
10:22:01|5.4035
10:22:02|5.4035
10:22:03|5.4035
10:22:04|5.4035
10:22:05|5.4035
10:22:06|5.4035
10:22:07|5.4035
10:22:08|5.4035
10:22:10|5.4035
10:22:10|5.4035
10:22:12|5.4035
10:22:13|5.4035
10:22:14|5.4035
10:22:16|5.4035
10:22:16|5.4156
10:22:17|5.4242
10:22:19|5.4242
10:22:20|5.4242
10:22:21|5.4242
10:22:22|5.4242
10:22:23|5.4242
10:22:24|5.4215
10:22:25|5.4215
10:22:27|5.4311
10:22:28|5.4311
10:22:29|5.4311
10:22:30|5.4301
10:22:31|5.4266
10:22:32|5.4227
10:22:33|5.4227
10:22:34|5.4283
10:22:35|5.4283
10:22:37|5.4283
10:22:38|5.4283
10:22:39|5.4283
10:22:39|5.4283
10:22:41|5.4283
10:22:42|5.4292
10:22:43|5.4292
10:22:43|5.4292
10:22:45|5.4292
10:22:46|5.4292
10:22:47|5.4292
10:22:48|5.429
10:22:48|5.429
10:22:50|5.429
10:22:51|5.429
10:22:52|5.429
10:22:53|5.4257
10:22:54|5.4257
10:22:55|5.4257
10:22:56|5.4257
10:22:57|5.4257
10:22:58|5.4257
10:22:59|5.4257
10:23:00|5.4257
10:23:01|5.4257
10:23:02|5.4257
10:23:03|5.4288
10:23:04|5.4249
10:23:05|5.4249
10:23:06|5.4249
10:23:07|5.4249
10:23:08|5.4249
10:23:09|5.4311
10:23:10|5.4312
10:23:11|5.4343
10:23:12|5.4351
10:23:14|5.4337
10:23:15|5.431
10:23:16|5.4372
10:23:18|5.4358
10:23:19|5.4366
10:23:20|5.4366
10:23:21|5.4366
10:23:22|5.4471
10:23:23|5.4471
10:23:24|5.4489
10:23:25|5.4427
10:23:26|5.4427
10:23:27|5.447
10:23:28|5.4591
10:23:29|5.4591
10:23:30|5.4381
10:23:31|5.4381
10:23:32|5.4381
10:23:33|5.4449
10:23:34|5.4449
10:23:35|5.4449
10:23:36|5.4449
10:23:37|5.4449
10:23:38|5.4449
10:23:39|5.4449
10:23:40|5.4529
10:23:41|5.4612
10:23:42|5.4607
10:23:43|5.4607
10:23:44|5.4607
10:23:45|5.4529
10:23:47|5.447
10:23:47|5.4434
10:23:49|5.4381
10:23:50|5.4381
10:23:51|5.4482
10:23:52|5.4482
10:23:53|5.4482
10:23:53|5.4482
10:23:54|5.4482
10:23:55|5.447
10:23:56|5.4397
10:23:58|5.4397
10:23:59|5.4397
10:24:00|5.4397
10:24:01|5.4397
10:24:02|5.4397
10:24:03|5.4397
10:24:04|5.4397
10:24:05|5.4397
10:24:06|5.4326
10:24:07|5.4232
10:24:08|5.4226
10:24:09|5.4226
10:24:09|5.4226
10:24:11|5.4131
10:24:12|5.4131
10:24:13|5.4131
10:24:15|5.4131
10:24:15|5.4131
10:24:16|5.4123
10:24:17|5.4148
10:24:18|5.4148
10:24:19|5.4148
10:24:20|5.4148
10:24:21|5.4148
10:24:22|5.4148
10:24:23|5.4148
10:24:25|5.4148
10:24:26|5.4148
10:24:27|5.4148
10:24:28|5.4148
10:24:29|5.4148
10:24:30|5.418
10:24:32|5.4236
10:24:33|5.4236
10:24:34|5.4236
10:24:35|5.4
10:24:36|5.4084
10:24:37|5.3999
10:24:38|5.3999
10:24:38|5.4039
10:24:39|5.4039
10:24:41|5.4039
10:24:42|5.4039
10:24:42|5.4039
10:24:44|5.3987
10:24:45|5.3987
10:24:46|5.4057
10:24:47|5.4057
10:24:48|5.4057
10:24:49|5.4039
10:24:49|5.4039
10:24:51|5.4039
10:24:52|5.4039
10:24:53|5.4039
10:24:54|5.4039
10:24:54|5.3989
10:24:56|5.4039
10:24:57|5.4039
10:24:57|5.4039
10:24:59|5.3988
10:25:00|5.3956
10:25:01|5.3956
10:25:02|5.39
10:25:03|5.39
10:25:04|5.39
10:25:05|5.39
10:25:06|5.3902
10:25:06|5.3902
10:25:08|5.3902
10:25:09|5.3902
10:25:09|5.39
10:25:11|5.39
10:25:12|5.39
10:25:13|5.39
10:25:14|5.4003
10:25:15|5.3901
10:25:17|5.3901
10:25:17|5.3901
10:25:19|5.3914
10:25:20|5.3914
10:25:21|5.3914
10:25:23|5.379
10:25:24|5.3851
10:25:26|5.3851
10:25:27|5.37
10:25:29|5.387
10:25:29|5.3853
10:25:30|5.3808
10:25:31|5.3898
10:25:32|5.3898
10:25:33|5.3899
10:25:35|5.3899
10:25:37|5.3837
10:25:37|5.3894
10:25:38|5.3894
10:25:40|5.3894
10:25:41|5.3894
10:25:41|5.3864
10:25:43|5.3914
10:25:44|5.3914
10:25:45|5.3863
10:25:46|5.3863
10:25:48|5.3863
10:25:48|5.3863
10:25:49|5.3863
10:25:50|5.3863
10:25:51|5.3863
10:25:52|5.3863
10:25:53|5.3863
10:25:54|5.3863
10:25:56|5.3863
10:25:56|5.3893
10:25:57|5.3893
10:25:58|5.3801
10:25:59|5.3801
10:26:01|5.3915
10:26:02|5.3915
10:26:03|5.3915
10:26:04|5.3896
10:26:05|5.3896
10:26:05|5.3896
10:26:06|5.3896
10:26:07|5.3896
10:26:08|5.3896
10:26:09|5.3896
10:26:10|5.3896
10:26:12|5.3896
10:26:12|5.3896
10:26:13|5.3896
10:26:15|5.3896
10:26:16|5.3923
10:26:17|5.3923
10:26:19|5.3923
10:26:20|5.3923
10:26:20|5.3923
10:26:21|5.3923
10:26:22|5.3923
10:26:24|5.3923
10:26:25|5.3923
10:26:26|5.3923
10:26:28|5.3923
10:26:29|5.3923
10:26:30|5.3923
10:26:31|5.3923
10:26:32|5.3923
10:26:33|5.3956
10:26:34|5.3956
10:26:35|5.4
10:26:36|5.4
10:26:37|5.4039
10:26:38|5.4039
10:26:39|5.4039
10:26:40|5.4039
10:26:41|5.4039
10:26:42|5.4038
10:26:44|5.4039
10:26:44|5.4039
10:26:45|5.4039
10:26:46|5.4039
10:26:47|5.4039
10:26:49|5.3998
10:26:49|5.3998
10:26:50|5.3998
10:26:51|5.3998
10:26:52|5.3998
10:26:54|5.3998
10:26:54|5.3998
10:26:55|5.3998
10:26:56|5.3998
10:26:57|5.3983
10:26:59|5.3983
10:26:59|5.3983
10:27:00|5.3983
10:27:01|5.3983
10:27:03|5.4
10:27:04|5.4
10:27:05|5.4
10:27:06|5.4
10:27:07|5.3937
10:27:08|5.3937
10:27:09|5.3864
10:27:10|5.3864
10:27:11|5.3864
10:27:12|5.3864
10:27:13|5.3981
10:27:14|5.3914
10:27:15|5.3937
10:27:16|5.3937
10:27:17|5.3937
10:27:19|5.3937
10:27:20|5.3913
10:27:21|5.3913
10:27:22|5.3913
10:27:23|5.3913
10:27:24|5.3913
10:27:25|5.3913
10:27:26|5.3913
10:27:28|5.4
10:27:29|5.4
10:27:31|5.4
10:27:31|5.4
10:27:33|5.4
10:27:34|5.4
10:27:35|5.4
10:27:36|5.3999
10:27:37|5.3999
10:27:38|5.3941
10:27:39|5.3941
10:27:40|5.3941
10:27:41|5.3941
10:27:42|5.3982
10:27:43|5.3941
10:27:44|5.3941
10:27:45|5.3941
10:27:46|5.3941
10:27:47|5.3941
10:27:49|5.3941
10:27:50|5.3941
10:27:50|5.3941
10:27:52|5.3941
10:27:53|5.3941
10:27:53|5.3941
10:27:54|5.3941
10:27:55|5.3917
10:27:56|5.389
10:27:57|5.389
10:27:59|5.389
10:28:00|5.3946
10:28:00|5.3946
10:28:01|5.3946
10:28:03|5.3946
10:28:04|5.3946
10:28:05|5.3929
10:28:06|5.3899
10:28:07|5.3899
10:28:08|5.3899
10:28:09|5.3899
10:28:10|5.3899
10:28:11|5.3899
10:28:11|5.3899
10:28:13|5.3888
10:28:14|5.3888
10:28:15|5.3888
10:28:16|5.3888
10:28:17|5.3888
10:28:19|5.3894
10:28:20|5.3894
10:28:22|5.3894
10:28:23|5.3894
10:28:25|5.3894
10:28:25|5.3894
10:28:26|5.3894
10:28:27|5.3894
10:28:28|5.4
10:28:29|5.4
10:28:30|5.4
10:28:32|5.4
10:28:33|5.4
10:28:33|5.4
10:28:35|5.4
10:28:36|5.4
10:28:37|5.4
10:28:37|5.4
10:28:40|5.4
10:28:40|5.4
10:28:41|5.4
10:28:42|5.4
10:28:43|5.4
10:28:44|5.4
10:28:45|5.399
10:28:46|5.399
10:28:47|5.4037
10:28:48|5.4037
10:28:49|5.4037
10:28:50|5.4037
10:28:52|5.4037
10:28:53|5.4038
10:28:54|5.4038
10:28:54|5.4038
10:28:56|5.4038
10:28:57|5.4038
10:28:58|5.4038
10:28:58|5.4038
10:29:00|5.4037
10:29:01|5.4037
10:29:02|5.4037
10:29:03|5.4037
10:29:03|5.4037
10:29:05|5.4037
10:29:05|5.4037
10:29:07|5.4037
10:29:08|5.4037
10:29:09|5.4037
10:29:10|5.4037
10:29:11|5.4037
10:29:12|5.4037
10:29:13|5.4037
10:29:13|5.4037
10:29:15|5.4037
10:29:16|5.4037
10:29:17|5.4037
10:29:18|5.4037
10:29:20|5.4037
10:29:20|5.4037
10:29:22|5.4037
10:29:24|5.4001
10:29:24|5.4001
10:29:25|5.4001
10:29:27|5.4001
10:29:28|5.4001
10:29:30|5.4001
10:29:31|5.4037
10:29:31|5.4011
10:29:32|5.4039
10:29:34|5.4039
10:29:35|5.4039
10:29:36|5.4039
10:29:36|5.4038
10:29:38|5.4038
10:29:39|5.4038
10:29:39|5.4116
10:29:41|5.4136
10:29:42|5.4136
10:29:43|5.4138
10:29:44|5.4144
10:29:45|5.4144
10:29:46|5.4144
10:29:47|5.4144
10:29:48|5.4144
10:29:49|5.4144
10:29:50|5.4144
10:29:52|5.4153
10:29:52|5.4138
10:29:53|5.4138
10:29:54|5.4138
10:29:55|5.4138
10:29:57|5.4138
10:29:57|5.4138
10:29:59|5.4138
10:29:59|5.4138
10:30:00|5.4138
10:30:02|5.4064
10:30:04|5.4064
10:30:05|5.4064
10:30:06|5.4064
10:30:07|5.4064
10:30:08|5.4064
10:30:09|5.4064
10:30:10|5.4071
10:30:11|5.4071
10:30:12|5.4008
10:30:13|5.4008
10:30:14|5.4008
10:30:16|5.4008
10:30:17|5.4008
10:30:18|5.4008
10:30:18|5.4008
10:30:20|5.4008
10:30:21|5.3974
10:30:22|5.3971
10:30:24|5.3971
10:30:26|5.3971
10:30:26|5.3971
10:30:27|5.3971
10:30:28|5.3971
10:30:30|5.3971
10:30:31|5.3971
10:30:32|5.3899
10:30:33|5.3928
10:30:34|5.4008
10:30:35|5.4008
10:30:36|5.3979
10:30:36|5.3979
10:30:38|5.3914
10:30:38|5.3952
10:30:40|5.3979
10:30:41|5.3979
10:30:42|5.4008
10:30:42|5.4008
10:30:44|5.4033
10:30:45|5.4033
10:30:46|5.4033
10:30:47|5.4082
10:30:48|5.4082
10:30:49|5.4082
10:30:50|5.3944
10:30:51|5.3944
10:30:52|5.4108
10:30:53|5.4108
10:30:54|5.4108
10:30:55|5.405
10:30:56|5.405
10:30:57|5.405
10:30:58|5.4059
10:30:59|5.4039
10:31:00|5.4143
10:31:01|5.4168
10:31:02|5.4278
10:31:03|5.4392
10:31:04|5.4392
10:31:06|5.4271
10:31:07|5.4323
10:31:07|5.4323
10:31:09|5.4323
10:31:10|5.4323
10:31:10|5.4252
10:31:11|5.4252
10:31:12|5.4334
10:31:14|5.4334
10:31:14|5.4334
10:31:16|5.4377
10:31:17|5.4377
10:31:18|5.4377
10:31:19|5.4378
10:31:21|5.4378
10:31:22|5.4378
10:31:23|5.4312
10:31:24|5.4336
10:31:26|5.4411
10:31:27|5.4472
10:31:28|5.4472
10:31:29|5.4472
10:31:30|5.4472
10:31:31|5.4472
10:31:32|5.4415
10:31:33|5.4415
10:31:33|5.4415
10:31:35|5.4415
10:31:36|5.4415
10:31:37|5.4415
10:31:38|5.4415
10:31:39|5.4415
10:31:40|5.4415
10:31:41|5.4415
10:31:42|5.4415
10:31:43|5.4415
10:31:44|5.4461
10:31:46|5.4461
10:31:46|5.4461
10:31:49|5.4401
10:31:49|5.4455
10:31:50|5.4455
10:31:51|5.4455
10:31:52|5.4455
10:31:53|5.4455
10:31:54|5.4455
10:31:55|5.4461
10:31:56|5.4334
10:31:57|5.4415
10:31:58|5.4415
10:31:59|5.4334
10:32:00|5.4334
10:32:01|5.4334
10:32:02|5.4272
10:32:04|5.4272
10:32:05|5.435
10:32:05|5.435
10:32:08|5.4334
10:32:08|5.4334
10:32:09|5.4334
10:32:10|5.4334
10:32:11|5.4334
10:32:12|5.4334
10:32:13|5.4334
10:32:14|5.4334
10:32:15|5.4334
10:32:16|5.4334
10:32:18|5.4334
10:32:19|5.4334
10:32:19|5.4334
10:32:21|5.4334
10:32:23|5.4334
10:32:23|5.4334
10:32:25|5.4334
10:32:26|5.4334
10:32:27|5.4334
10:32:28|5.4294
10:32:29|5.4314
10:32:30|5.4314
10:32:31|5.4314
10:32:32|5.4314
10:32:33|5.4379
10:32:34|5.4379
10:32:35|5.438
10:32:36|5.438
10:32:37|5.438
10:32:38|5.438
10:32:39|5.438
10:32:40|5.438
10:32:41|5.438
10:32:42|5.4257
10:32:43|5.4257
10:32:44|5.4257
10:32:46|5.4257
10:32:47|5.4257
10:32:48|5.4257
10:32:49|5.4257
10:32:50|5.4257
10:32:51|5.4257
10:32:53|5.4257
10:32:53|5.428
10:32:55|5.428
10:32:56|5.428
10:32:57|5.4279
10:32:58|5.4279
10:32:59|5.4151
10:33:00|5.4151
10:33:01|5.4137
10:33:02|5.4137
10:33:03|5.426
10:33:04|5.426
10:33:06|5.4137
10:33:07|5.4137
10:33:08|5.4135
10:33:09|5.4135
10:33:10|5.417
10:33:11|5.417
10:33:12|5.4164
10:33:13|5.4151
10:33:14|5.4137
10:33:15|5.4137
10:33:16|5.4137
10:33:17|5.4137
10:33:18|5.4137
10:33:19|5.4137
10:33:20|5.4137
10:33:21|5.4137
10:33:23|5.4106
10:33:24|5.4106
10:33:25|5.4096
10:33:26|5.4137
10:33:27|5.4137
10:33:29|5.4227
10:33:30|5.4227
10:33:31|5.4227
10:33:32|5.4138
10:33:33|5.4089
10:33:34|5.4089
10:33:35|5.4089
10:33:36|5.4089
10:33:37|5.4089
10:33:38|5.4089
10:33:39|5.4089
10:33:40|5.4089
10:33:41|5.4159
10:33:42|5.4162
10:33:43|5.4162
10:33:44|5.4162
10:33:45|5.4162
10:33:46|5.4227
10:33:47|5.4227
10:33:48|5.4227
10:33:49|5.4227
10:33:50|5.4227
10:33:51|5.4227
10:33:52|5.4227
10:33:53|5.4227
10:33:54|5.4227
10:33:55|5.4227
10:33:56|5.4211
10:33:57|5.4211
10:33:58|5.4211
10:33:59|5.4248
10:34:00|5.4248
10:34:01|5.4248
10:34:03|5.4176
10:34:04|5.4176
10:34:05|5.4176
10:34:06|5.4176
10:34:07|5.4176
10:34:08|5.4176
10:34:09|5.4108
10:34:10|5.4108
10:34:11|5.4108
10:34:12|5.4108
10:34:14|5.4108
10:34:15|5.4108
10:34:16|5.4108
10:34:17|5.4108
10:34:18|5.4108
10:34:19|5.4108
10:34:20|5.4163
10:34:21|5.4163
10:34:22|5.4166
10:34:23|5.4166
10:34:25|5.4166
10:34:25|5.4166
10:34:27|5.4166
10:34:29|5.4153
10:34:29|5.4153
10:34:30|5.4153
10:34:31|5.4153
10:34:33|5.4153
10:34:34|5.4153
10:34:35|5.42
10:34:37|5.42
10:34:37|5.42
10:34:38|5.42
10:34:40|5.42
10:34:41|5.42
10:34:42|5.42
10:34:43|5.42
10:34:43|5.4108
10:34:45|5.4108
10:34:45|5.4107
10:34:48|5.4199
10:34:48|5.4199
10:34:49|5.4199
10:34:50|5.4199
10:34:51|5.4199
10:34:52|5.4198
10:34:53|5.4198
10:34:54|5.42
10:34:55|5.4198
10:34:57|5.4199
10:34:57|5.4199
10:34:59|5.4196
10:35:00|5.4196
10:35:01|5.4196
10:35:01|5.4196
10:35:04|5.4196
10:35:04|5.4196
10:35:05|5.4199
10:35:06|5.4193
10:35:07|5.4193
10:35:08|5.42
10:35:09|5.42
10:35:10|5.42
10:35:11|5.42
10:35:12|5.42
10:35:13|5.42
10:35:14|5.42
10:35:15|5.4199
10:35:16|5.4199
10:35:17|5.4199
10:35:18|5.4199
10:35:19|5.4199
10:35:20|5.4199
10:35:21|5.4201
10:35:22|5.4201
10:35:23|5.4201
10:35:25|5.4381
10:35:27|5.4381
10:35:28|5.4356
10:35:28|5.4356
10:35:31|5.4321
10:35:32|5.4321
10:35:33|5.4321
10:35:34|5.4305
10:35:35|5.4305
10:35:36|5.4305
10:35:37|5.4305
10:35:38|5.4305
10:35:40|5.4305
10:35:40|5.4305
10:35:41|5.4305
10:35:42|5.4305
10:35:43|5.43
10:35:44|5.43
10:35:45|5.43
10:35:46|5.43
10:35:47|5.43
10:35:48|5.43
10:35:49|5.4309
10:35:50|5.4196
10:35:51|5.4196
10:35:52|5.4196
10:35:53|5.4196
10:35:54|5.4196
10:35:55|5.4275
10:35:56|5.4275
10:35:57|5.4275
10:35:58|5.4188
10:35:59|5.4192
10:36:00|5.4192
10:36:01|5.4192
10:36:02|5.4192
10:36:03|5.4192
10:36:04|5.4192
10:36:05|5.4192
10:36:06|5.4192
10:36:07|5.4158
10:36:08|5.4158
10:36:09|5.4158
10:36:10|5.4158
10:36:11|5.4196
10:36:12|5.4196
10:36:13|5.4196
10:36:15|5.42
10:36:16|5.42
10:36:17|5.4251
10:36:19|5.4251
10:36:19|5.4251
10:36:20|5.4251
10:36:21|5.4251
10:36:22|5.4196
10:36:23|5.4196
10:36:24|5.4196
10:36:26|5.4198
10:36:28|5.4256
10:36:29|5.417
10:36:30|5.417
10:36:32|5.4246
10:36:32|5.4246
10:36:34|5.4192
10:36:35|5.4192
10:36:36|5.4192
10:36:37|5.4192
10:36:38|5.4192
10:36:39|5.4192
10:36:39|5.4192
10:36:41|5.4213
10:36:43|5.4213
10:36:43|5.4213
10:36:44|5.416
10:36:45|5.416
10:36:46|5.416
10:36:47|5.416
10:36:49|5.416
10:36:49|5.416
10:36:51|5.416
10:36:52|5.416
10:36:53|5.416
10:36:54|5.4138
10:36:55|5.419
10:36:56|5.419
10:36:57|5.419
10:36:57|5.4189
10:36:58|5.4189
10:37:00|5.4189
10:37:01|5.4189
10:37:02|5.4189
10:37:04|5.4188
10:37:04|5.4188
10:37:05|5.4188
10:37:06|5.4188
10:37:07|5.4188
10:37:09|5.4189
10:37:10|5.4189
10:37:11|5.4189
10:37:12|5.4189
10:37:13|5.4189
10:37:13|5.4189
10:37:14|5.4189
10:37:15|5.4189
10:37:17|5.4189
10:37:18|5.4189
10:37:18|5.4189
10:37:20|5.4189
10:37:21|5.4189
10:37:22|5.4189
10:37:23|5.4189
10:37:23|5.4189
10:37:24|5.4189
10:37:26|5.4189
10:37:28|5.4189
10:37:28|5.4189
10:37:30|5.417
10:37:31|5.417
10:37:32|5.4151
10:37:32|5.417
10:37:35|5.417
10:37:35|5.417
10:37:36|5.417
10:37:38|5.423
10:37:38|5.417
10:37:41|5.417
10:37:41|5.417
10:37:42|5.417
10:37:44|5.417
10:37:44|5.417
10:37:45|5.417
10:37:47|5.416
10:37:48|5.416
10:37:49|5.417
10:37:50|5.417
10:37:50|5.417
10:37:51|5.417
10:37:53|5.417
10:37:54|5.417
10:37:54|5.417
10:37:56|5.417
10:37:56|5.417
10:37:59|5.417
10:37:59|5.417
10:38:00|5.417
10:38:01|5.417
10:38:02|5.417
10:38:03|5.417
10:38:04|5.4171
10:38:05|5.4171
10:38:06|5.4171
10:38:07|5.4171
10:38:08|5.4171
10:38:09|5.41
10:38:10|5.4197
10:38:11|5.4197
10:38:12|5.4197
10:38:13|5.4197
10:38:14|5.4197
10:38:15|5.4197
10:38:16|5.4197
10:38:17|5.4197
10:38:18|5.4197
10:38:19|5.4197
10:38:20|5.4183
10:38:21|5.4183
10:38:22|5.4183
10:38:23|5.4183
10:38:24|5.4183
10:38:25|5.4183
10:38:26|5.4183
10:38:28|5.4183
10:38:30|5.4183
10:38:31|5.4177
10:38:32|5.4177
10:38:32|5.4223
10:38:35|5.432
10:38:36|5.432
10:38:37|5.432
10:38:38|5.432
10:38:39|5.432
10:38:40|5.432
10:38:41|5.432
10:38:42|5.432
10:38:43|5.432
10:38:43|5.4284
10:38:45|5.4284
10:38:46|5.4284
10:38:46|5.4284
10:38:48|5.4284
10:38:48|5.4284
10:38:51|5.4284
10:38:51|5.4284
10:38:52|5.4284
10:38:53|5.4369
10:38:54|5.4426
10:38:55|5.4426
10:38:56|5.4509
10:38:57|5.455
10:38:58|5.4508
10:38:59|5.4591
10:39:00|5.4504
10:39:01|5.4585
10:39:02|5.4585
10:39:03|5.4582
10:39:04|5.4582
10:39:06|5.4501
10:39:08|5.4527
10:39:08|5.4527
10:39:09|5.4501
10:39:10|5.454
10:39:11|5.454
10:39:12|5.454
10:39:13|5.454
10:39:14|5.454
10:39:15|5.454
10:39:17|5.454
10:39:18|5.4493
10:39:19|5.4493
10:39:20|5.4492
10:39:22|5.4492
10:39:22|5.4492
10:39:23|5.4492
10:39:25|5.4492
10:39:26|5.4598
10:39:27|5.4598
10:39:28|5.4598
10:39:30|5.4598
10:39:31|5.4598
10:39:33|5.4598
10:39:34|5.45
10:39:35|5.4499
10:39:36|5.4499
10:39:37|5.4499
10:39:38|5.4499
10:39:39|5.4499
10:39:40|5.4599
10:39:41|5.4595
10:39:43|5.4595
10:39:44|5.4515
10:39:44|5.4595
10:39:46|5.4595
10:39:48|5.4548
10:39:48|5.4548
10:39:49|5.4597
10:39:50|5.4597
10:39:51|5.4597
10:39:52|5.4597
10:39:53|5.4597
10:39:54|5.4597
10:39:56|5.4447
10:39:57|5.4565
10:39:58|5.4565
10:39:59|5.4515
10:39:59|5.4515
10:40:01|5.4475
10:40:02|5.4475
10:40:03|5.4475
10:40:05|5.4559
10:40:05|5.4559
10:40:06|5.4559
10:40:07|5.4559
10:40:09|5.4557
10:40:10|5.4557
10:40:11|5.4557
10:40:13|5.4557
10:40:13|5.4557
10:40:14|5.4557
10:40:15|5.4557
10:40:16|5.4557
10:40:17|5.4557
10:40:18|5.4445
10:40:19|5.4445
10:40:20|5.4445
10:40:21|5.4445
10:40:23|5.4445
10:40:25|5.4445
10:40:25|5.4445
10:40:26|5.4583
10:40:27|5.4583
10:40:28|5.4583
10:40:30|5.4583
10:40:32|5.4583
10:40:32|5.4583
10:40:34|5.455
10:40:35|5.455
10:40:36|5.455
10:40:38|5.455
10:40:38|5.4447
10:40:39|5.4447
10:40:41|5.4447
10:40:42|5.4447
10:40:43|5.4447
10:40:43|5.4447
10:40:45|5.4447
10:40:46|5.4447
10:40:47|5.4447
10:40:49|5.4543
10:40:49|5.4543
10:40:51|5.4464
10:40:52|5.4464
10:40:53|5.4464
10:40:54|5.4541
10:40:55|5.4541
10:40:57|5.4541
10:40:57|5.4541
10:40:58|5.4541
10:40:59|5.4541
10:41:00|5.4429
10:41:01|5.4426
10:41:03|5.4426
10:41:04|5.4426
10:41:05|5.4426
10:41:06|5.4426
10:41:07|5.4426
10:41:08|5.4426
10:41:10|5.451
10:41:10|5.451
10:41:12|5.451
10:41:13|5.4435
10:41:14|5.4435
10:41:15|5.4435
10:41:15|5.4435
10:41:17|5.4435
10:41:18|5.437
10:41:19|5.437
10:41:19|5.437
10:41:21|5.437
10:41:21|5.4343
10:41:23|5.4343
10:41:24|5.4345
10:41:24|5.4345
10:41:26|5.4311
10:41:27|5.4256
10:41:28|5.4335
10:41:29|5.4259
10:41:31|5.4259
10:41:32|5.4242
10:41:34|5.4242
10:41:34|5.4242
10:41:35|5.4242
10:41:36|5.4242
10:41:37|5.4227
10:41:38|5.4227
10:41:39|5.4227
10:41:40|5.4227
10:41:41|5.4227
10:41:42|5.4227
10:41:43|5.4227
10:41:44|5.4227
10:41:45|5.4227
10:41:46|5.425
10:41:47|5.425
10:41:48|5.425
10:41:49|5.425
10:41:50|5.425
10:41:51|5.425
10:41:52|5.4202
10:41:53|5.4225
10:41:54|5.4225
10:41:55|5.4139
10:41:57|5.4237
10:41:57|5.4237
10:41:59|5.4237
10:42:00|5.4237
10:42:00|5.4237
10:42:02|5.425
10:42:03|5.425
10:42:04|5.425
10:42:05|5.425
10:42:06|5.425
10:42:07|5.425
10:42:08|5.425
10:42:09|5.425
10:42:10|5.425
10:42:10|5.425
10:42:12|5.425
10:42:13|5.425
10:42:14|5.425
10:42:15|5.425
10:42:16|5.425
10:42:18|5.425
10:42:18|5.425
10:42:19|5.425
10:42:20|5.425
10:42:21|5.4131
10:42:22|5.4177
10:42:23|5.4177
10:42:24|5.4177
10:42:25|5.4177
10:42:26|5.4177
10:42:27|5.4177
10:42:28|5.4177
10:42:29|5.4177
10:42:30|5.4177
10:42:31|5.4189
10:42:33|5.4189
10:42:35|5.4189
10:42:35|5.4189
10:42:37|5.4189
10:42:39|5.4189
10:42:39|5.4189
10:42:40|5.4189
10:42:41|5.4245
10:42:42|5.4245
10:42:43|5.4245
10:42:44|5.4245
10:42:46|5.4245
10:42:47|5.4245
10:42:48|5.4245
10:42:50|5.4241
10:42:50|5.4241
10:42:51|5.4241
10:42:52|5.4241
10:42:53|5.4241
10:42:54|5.4241
10:42:55|5.4241
10:42:56|5.4241
10:42:57|5.4241
10:42:58|5.4241
10:42:59|5.4241
10:43:00|5.4241
10:43:02|5.4241
10:43:03|5.4241
10:43:04|5.4241
10:43:05|5.4241
10:43:06|5.4189
10:43:08|5.4189
10:43:08|5.4223
10:43:09|5.4223
10:43:10|5.4223
10:43:11|5.4223
10:43:12|5.4223
10:43:13|5.4223
10:43:14|5.4223
10:43:15|5.4223
10:43:16|5.4223
10:43:17|5.4223
10:43:18|5.4223
10:43:19|5.421
10:43:20|5.421
10:43:21|5.421
10:43:22|5.4155
10:43:23|5.4155
10:43:24|5.4155
10:43:25|5.4155
10:43:26|5.4155
10:43:28|5.4155
10:43:29|5.4155
10:43:31|5.4155
10:43:31|5.4155
10:43:32|5.4155
10:43:33|5.4155
10:43:34|5.4155
10:43:36|5.4113
10:43:36|5.4198
10:43:39|5.4106
10:43:39|5.419
10:43:41|5.419
10:43:42|5.4184
10:43:43|5.4102
10:43:44|5.4195
10:43:44|5.4195
10:43:46|5.4197
10:43:47|5.4197
10:43:49|5.4197
10:43:49|5.4197
10:43:50|5.4197
10:43:51|5.418
10:43:52|5.418
10:43:54|5.4195
10:43:55|5.4176
10:43:56|5.4176
10:43:57|5.4198
10:43:57|5.4198
10:43:58|5.4198
10:44:01|5.4191
10:44:01|5.4191
10:44:02|5.4191
10:44:03|5.4191
10:44:05|5.4191
10:44:06|5.4191
10:44:07|5.4191
10:44:07|5.4191
10:44:08|5.4191
10:44:09|5.4191
10:44:11|5.4228
10:44:12|5.4228
10:44:14|5.4228
10:44:15|5.4228
10:44:15|5.4228
10:44:16|5.4228
10:44:17|5.4228
10:44:19|5.4228
10:44:19|5.4228
10:44:20|5.4292
10:44:22|5.4292
10:44:23|5.4292
10:44:23|5.4292
10:44:25|5.4271
10:44:25|5.4312
10:44:26|5.4343
10:44:27|5.4377
10:44:29|5.4335
10:44:29|5.4332
10:44:31|5.4291
10:44:32|5.4331
10:44:33|5.42
10:44:34|5.42
10:44:35|5.42
10:44:36|5.42
10:44:38|5.42
10:44:38|5.42
10:44:40|5.4255
10:44:40|5.4255
10:44:42|5.4255
10:44:43|5.4255
10:44:44|5.4255
10:44:45|5.4337
10:44:47|5.4337
10:44:47|5.4337
10:44:49|5.4247
10:44:50|5.4331
10:44:51|5.4331
10:44:52|5.4331
10:44:53|5.4331
10:44:54|5.4331
10:44:55|5.4331
10:44:56|5.4331
10:44:57|5.4331
10:44:58|5.4331
10:44:59|5.4334
10:45:00|5.4334
10:45:01|5.4334
10:45:02|5.4351
10:45:03|5.4351
10:45:04|5.427
10:45:05|5.427
10:45:06|5.427
10:45:07|5.427
10:45:08|5.427
10:45:09|5.427
10:45:10|5.427
10:45:11|5.427
10:45:12|5.427
10:45:13|5.427
10:45:14|5.427
10:45:15|5.427
10:45:16|5.4357
10:45:17|5.4357
10:45:18|5.4357
10:45:19|5.4357
10:45:20|5.4357
10:45:21|5.4357
10:45:22|5.4358
10:45:23|5.4358
10:45:24|5.4358
10:45:25|5.4358
10:45:26|5.4358
10:45:27|5.442
10:45:28|5.4425
10:45:29|5.4425
10:45:30|5.4425
10:45:31|5.4425
10:45:32|5.4425
10:45:33|5.4425
10:45:34|5.4425
10:45:35|5.4503
10:45:36|5.4503
10:45:38|5.4503
10:45:39|5.4545
10:45:41|5.4545
10:45:42|5.4545
10:45:43|5.4545
10:45:44|5.4545
10:45:46|5.4545
10:45:47|5.4394
10:45:48|5.4394
10:45:49|5.4428
10:45:50|5.4428
10:45:51|5.4428
10:45:51|5.4481
10:45:52|5.4481
10:45:54|5.455
10:45:55|5.455
10:45:56|5.4582
10:45:57|5.4582
10:45:58|5.4581
10:45:59|5.4581
10:46:00|5.4581
10:46:01|5.4581
10:46:03|5.4581
10:46:04|5.4581
10:46:05|5.4581
10:46:06|5.4581
10:46:07|5.4581
10:46:08|5.4581
10:46:09|5.4581
10:46:10|5.4553
10:46:10|5.4553
10:46:11|5.4553
10:46:13|5.4553
10:46:14|5.4553
10:46:15|5.4553
10:46:16|5.4553
10:46:17|5.453
10:46:18|5.4582
10:46:19|5.4597
10:46:20|5.4592
10:46:21|5.4592
10:46:21|5.4559
10:46:23|5.4559
10:46:25|5.4613
10:46:26|5.4669
10:46:26|5.4756
10:46:28|5.4781
10:46:28|5.4845
10:46:29|5.4868
10:46:31|5.4762
10:46:31|5.4762
10:46:33|5.4762
10:46:34|5.473
10:46:35|5.473
10:46:36|5.473
10:46:38|5.473
10:46:39|5.473
10:46:40|5.4698
10:46:41|5.4675
10:46:42|5.4675
10:46:43|5.4675
10:46:45|5.4675
10:46:46|5.4675
10:46:47|5.4675
10:46:48|5.4675
10:46:48|5.4675
10:46:49|5.4675
10:46:50|5.4675
10:46:52|5.4675
10:46:53|5.4675
10:46:54|5.4675
10:46:55|5.4747
10:46:56|5.4747
10:46:58|5.4747
10:46:58|5.4747
10:47:00|5.4747
10:47:01|5.4747
10:47:02|5.4744
10:47:03|5.4829
10:47:04|5.4829
10:47:05|5.4829
10:47:06|5.4824
10:47:08|5.48
10:47:08|5.48
10:47:10|5.48
10:47:10|5.48
10:47:12|5.48
10:47:14|5.48
10:47:14|5.48
10:47:15|5.4809
10:47:16|5.4862
10:47:17|5.4862
10:47:18|5.4862
10:47:19|5.4862
10:47:20|5.4862
10:47:21|5.4862
10:47:22|5.4862
10:47:23|5.4804
10:47:24|5.4804
10:47:25|5.4804
10:47:26|5.48
10:47:27|5.4756
10:47:28|5.4828
10:47:29|5.4828
10:47:30|5.4828
10:47:31|5.4828
10:47:32|5.4828
10:47:33|5.4828
10:47:34|5.4817
10:47:35|5.48
10:47:37|5.48
10:47:39|5.48
10:47:39|5.48
10:47:40|5.48
10:47:42|5.4769
10:47:43|5.4769
10:47:43|5.4819
10:47:45|5.4819
10:47:46|5.4819
10:47:48|5.4757
10:47:49|5.4802
10:47:49|5.4802
10:47:51|5.4802
10:47:52|5.4802
10:47:53|5.4802
10:47:54|5.4802
10:47:55|5.4802
10:47:57|5.4815
10:47:58|5.4815
10:47:58|5.4815
10:48:00|5.4815
10:48:00|5.4815
10:48:01|5.4815
10:48:02|5.4815
10:48:04|5.4743
10:48:05|5.47
10:48:06|5.47
10:48:07|5.47
10:48:07|5.47
10:48:09|5.47
10:48:10|5.47
10:48:11|5.47
10:48:12|5.47
10:48:13|5.4664
10:48:14|5.4663
10:48:16|5.4663
10:48:16|5.4602
10:48:18|5.456
10:48:19|5.456
10:48:20|5.456
10:48:20|5.4491
10:48:21|5.4491
10:48:22|5.446
10:48:24|5.446
10:48:24|5.446
10:48:25|5.446
10:48:27|5.446
10:48:28|5.4401
10:48:28|5.4401
10:48:30|5.4518
10:48:31|5.4571
10:48:31|5.4571
10:48:33|5.4571
10:48:34|5.4531
10:48:34|5.4602
10:48:36|5.4639
10:48:36|5.4639
10:48:38|5.4639
10:48:40|5.4636
10:48:41|5.4636
10:48:43|5.47
10:48:43|5.4699
10:48:45|5.4699
10:48:46|5.4722
10:48:47|5.47
10:48:48|5.47
10:48:49|5.47
10:48:50|5.4653
10:48:51|5.4653
10:48:52|5.4653
10:48:53|5.4653
10:48:54|5.4653
10:48:55|5.4653
10:48:56|5.4653
10:48:57|5.4653
10:48:59|5.4653
10:48:59|5.4653
10:49:01|5.4653
10:49:02|5.4653
10:49:04|5.4653
10:49:04|5.4653
10:49:05|5.4653
10:49:07|5.4742
10:49:08|5.4742
10:49:09|5.4742
10:49:11|5.4742
10:49:12|5.4742
10:49:12|5.4742
10:49:13|5.4742
10:49:15|5.4742
10:49:15|5.4743
10:49:16|5.4753
10:49:17|5.4846
10:49:18|5.4903
10:49:19|5.4903
10:49:21|5.4903
10:49:21|5.4928
10:49:22|5.4887
10:49:24|5.4903
10:49:25|5.4935
10:49:25|5.4935
10:49:26|5.4935
10:49:27|5.4935
10:49:29|5.4935
10:49:29|5.4957
10:49:31|5.5026
10:49:32|5.4967
10:49:32|5.5078
10:49:33|5.5044
10:49:35|5.5137
10:49:36|5.5137
10:49:36|5.5137
10:49:37|5.5064
10:49:38|5.5066
10:49:40|5.5066
10:49:41|5.515
10:49:42|5.515
10:49:43|5.515
10:49:44|5.5248
10:49:45|5.5164
10:49:47|5.5036
10:49:48|5.5055
10:49:49|5.5055
10:49:50|5.5055
10:49:51|5.5055
10:49:52|5.5134
10:49:53|5.5134
10:49:55|5.5134
10:49:56|5.5134
10:49:56|5.5151
10:49:58|5.5151
10:49:59|5.5151
10:49:59|5.5151
10:50:00|5.5151
10:50:01|5.5151
10:50:03|5.5157
10:50:03|5.5157
10:50:05|5.5157
10:50:06|5.5157
10:50:07|5.5157
10:50:08|5.5124
10:50:09|5.5124
10:50:10|5.5213
10:50:11|5.5213
10:50:12|5.5123
10:50:13|5.5123
10:50:14|5.5123
10:50:15|5.512
10:50:16|5.5421
10:50:17|5.5421
10:50:19|5.5421
10:50:20|5.5421
10:50:21|5.5421
10:50:22|5.5421
10:50:23|5.5421
10:50:24|5.5421
10:50:25|5.5421
10:50:26|5.5421
10:50:27|5.5226
10:50:28|5.5226
10:50:29|5.5226
10:50:30|5.5226
10:50:31|5.5226
10:50:32|5.5226
10:50:34|5.5226
10:50:35|5.5226
10:50:36|5.5226
10:50:37|5.5226
10:50:38|5.5226
10:50:39|5.5041
10:50:41|5.4949
10:50:42|5.4864
10:50:44|5.4848
10:50:45|5.4848
10:50:46|5.488
10:50:47|5.4802
10:50:48|5.4809
10:50:49|5.4809
10:50:50|5.4876
10:50:51|5.4876
10:50:53|5.4874
10:50:53|5.4874
10:50:54|5.4874
10:50:56|5.4848
10:50:57|5.4848
10:50:58|5.4848
10:50:59|5.4955
10:51:00|5.4955
10:51:02|5.4955
10:51:03|5.4955
10:51:04|5.4955
10:51:05|5.4955
10:51:06|5.4868
10:51:07|5.4868
10:51:08|5.4868
10:51:09|5.4868
10:51:10|5.4921
10:51:11|5.4921
10:51:12|5.4921
10:51:13|5.4943
10:51:14|5.4938
10:51:15|5.4856
10:51:16|5.4954
10:51:17|5.4848
10:51:19|5.4911
10:51:20|5.4911
10:51:21|5.47
10:51:22|5.47
10:51:23|5.4795
10:51:24|5.4856
10:51:24|5.466
10:51:26|5.4673
10:51:27|5.4673
10:51:28|5.4673
10:51:29|5.4673
10:51:30|5.4652
10:51:31|5.4652
10:51:32|5.4597
10:51:33|5.4562
10:51:34|5.4665
10:51:35|5.4665
10:51:36|5.4665
10:51:37|5.4745
10:51:38|5.4745
10:51:39|5.473
10:51:40|5.473
10:51:41|5.4745
10:51:42|5.4745
10:51:43|5.4745
10:51:44|5.4745
10:51:45|5.473
10:51:46|5.473
10:51:47|5.473
10:51:48|5.473
10:51:49|5.473
10:51:50|5.473
10:51:51|5.473
10:51:53|5.4659
10:51:54|5.4659
10:51:55|5.4659
10:51:56|5.4659
10:51:57|5.4669
10:51:58|5.466
10:51:59|5.46
10:52:00|5.46
10:52:01|5.466
10:52:02|5.466
10:52:03|5.4668
10:52:05|5.4729
10:52:05|5.4798
10:52:07|5.4798
10:52:08|5.4648
10:52:09|5.4763
10:52:09|5.4871
10:52:11|5.483
10:52:11|5.483
10:52:13|5.4772
10:52:14|5.4773
10:52:15|5.4773
10:52:16|5.4759
10:52:17|5.4745
10:52:18|5.4772
10:52:19|5.4772
10:52:21|5.4772
10:52:22|5.4772
10:52:23|5.4772
10:52:24|5.4776
10:52:25|5.4776
10:52:26|5.4776
10:52:27|5.4768
10:52:28|5.4768
10:52:29|5.4768
10:52:30|5.4768
10:52:31|5.4943
10:52:32|5.4936
10:52:32|5.4935
10:52:34|5.4935
10:52:35|5.4955
10:52:36|5.4955
10:52:37|5.4953
10:52:38|5.4953
10:52:40|5.4953
10:52:41|5.4855
10:52:42|5.4855
10:52:43|5.4855
10:52:45|5.4855
10:52:45|5.4855
10:52:47|5.4855
10:52:48|5.4949
10:52:49|5.4999
10:52:50|5.4999
10:52:52|5.5244
10:52:52|5.5245
10:52:54|5.5241
10:52:55|5.5242
10:52:57|5.532
10:52:58|5.532
10:52:58|5.5317
10:53:00|5.5085
10:53:01|5.5296
10:53:02|5.5141
10:53:03|5.503
10:53:04|5.5199
10:53:05|5.5199
10:53:06|5.5199
10:53:07|5.5199
10:53:08|5.5199
10:53:09|5.5199
10:53:10|5.5213
10:53:11|5.5272
10:53:12|5.5272
10:53:13|5.5272
10:53:14|5.5272
10:53:15|5.5262
10:53:16|5.5262
10:53:17|5.5262
10:53:18|5.5262
10:53:19|5.5223
10:53:20|5.5223
10:53:21|5.5223
10:53:22|5.5223
10:53:23|5.5168
10:53:24|5.5223
10:53:25|5.5242
10:53:26|5.5242
10:53:27|5.5223
10:53:28|5.5171
10:53:29|5.5171
10:53:30|5.5171
10:53:31|5.5151
10:53:32|5.5151
10:53:33|5.5151
10:53:34|5.5151
10:53:35|5.5117
10:53:36|5.5118
10:53:37|5.5201
10:53:38|5.5094
10:53:39|5.5196
10:53:40|5.5196
10:53:41|5.5101
10:53:42|5.5101
10:53:43|5.5101
10:53:44|5.5101
10:53:45|5.5101
10:53:46|5.5101
10:53:48|5.5028
10:53:49|5.5028
10:53:50|5.5028
10:53:51|5.507
10:53:52|5.5027
10:53:53|5.504
10:53:53|5.5026
10:53:55|5.5026
10:53:56|5.517
10:53:57|5.517
10:53:58|5.517
10:53:59|5.517
10:54:00|5.517
10:54:02|5.5
10:54:02|5.5
10:54:04|5.5
10:54:05|5.5029
10:54:06|5.5029
10:54:07|5.5029
10:54:08|5.5029
10:54:09|5.5029
10:54:11|5.5029
10:54:11|5.5029
10:54:12|5.4997
10:54:13|5.5038
10:54:14|5.5038
10:54:15|5.5031
10:54:16|5.5031
10:54:17|5.5031
10:54:18|5.5205
10:54:19|5.5205
10:54:20|5.5205
10:54:21|5.5158
10:54:22|5.5158
10:54:23|5.5158
10:54:24|5.5158
10:54:25|5.5198
10:54:26|5.5198
10:54:27|5.5274
10:54:28|5.5274
10:54:29|5.5274
10:54:30|5.5274
10:54:31|5.5214
10:54:32|5.5214
10:54:33|5.5214
10:54:34|5.5214
10:54:35|5.5216
10:54:36|5.5216
10:54:37|5.5216
10:54:38|5.5216
10:54:39|5.5216
10:54:40|5.5216
10:54:41|5.5216
10:54:42|5.5216
10:54:44|5.5267
10:54:46|5.5267
10:54:47|5.5267
10:54:48|5.5267
10:54:49|5.5267
10:54:51|5.5267
10:54:52|5.5267
10:54:53|5.5267
10:54:54|5.5267
10:54:55|5.5267
10:54:56|5.5195
10:54:57|5.5195
10:54:58|5.5195
10:54:59|5.5195
10:55:00|5.5195
10:55:01|5.5195
10:55:02|5.5195
10:55:03|5.5195
10:55:05|5.5195
10:55:06|5.5195
10:55:07|5.5195
10:55:08|5.5195
10:55:08|5.5195
10:55:09|5.5195
10:55:11|5.5195
10:55:12|5.5024
10:55:13|5.5024
10:55:14|5.5024
10:55:15|5.5024
10:55:16|5.5024
10:55:17|5.4982
10:55:18|5.5179
10:55:19|5.5179
10:55:20|5.5022
10:55:21|5.5093
10:55:22|5.5093
10:55:23|5.5093
10:55:24|5.5093
10:55:25|5.5093
10:55:26|5.5093
10:55:27|5.5093
10:55:28|5.5026
10:55:29|5.5026
10:55:30|5.5026
10:55:31|5.5026
10:55:32|5.4981
10:55:33|5.4981
10:55:34|5.4981
10:55:36|5.4917
10:55:37|5.4917
10:55:38|5.4917
10:55:39|5.4976
10:55:40|5.4976
10:55:40|5.4976
10:55:42|5.4882
10:55:43|5.4882
10:55:44|5.4731
10:55:44|5.4731
10:55:46|5.4808
10:55:47|5.4808
10:55:49|5.4808
10:55:50|5.4883
10:55:51|5.4973
10:55:53|5.473
10:55:54|5.473
10:55:54|5.473
10:55:56|5.473
10:55:57|5.4725
10:55:58|5.4923
10:55:59|5.4923
10:56:00|5.4923
10:56:01|5.4733
10:56:03|5.4803
10:56:04|5.4803
10:56:05|5.4803
10:56:06|5.4803
10:56:07|5.4803
10:56:07|5.4916
10:56:09|5.4916
10:56:10|5.4922
10:56:11|5.4922
10:56:12|5.4922
10:56:14|5.4922
10:56:14|5.4922
10:56:15|5.4922
10:56:16|5.4922
10:56:17|5.4922
10:56:18|5.4922
10:56:19|5.4922
10:56:20|5.4922
10:56:21|5.4922
10:56:22|5.49
10:56:23|5.49
10:56:24|5.4863
10:56:25|5.4863
10:56:26|5.4863
10:56:27|5.4863
10:56:28|5.4863
10:56:29|5.4863
10:56:30|5.4764
10:56:31|5.4691
10:56:32|5.4691
10:56:33|5.4691
10:56:34|5.4691
10:56:35|5.4691
10:56:36|5.4629
10:56:37|5.4691
10:56:38|5.4498
10:56:40|5.4546
10:56:41|5.4498
10:56:41|5.4498
10:56:43|5.4439
10:56:44|5.437
10:56:46|5.448
10:56:47|5.4311
10:56:48|5.4311
10:56:50|5.4311
10:56:51|5.4311
10:56:52|5.4311
10:56:52|5.4311
10:56:53|5.4311
10:56:55|5.4573
10:56:56|5.4419
10:56:57|5.4419
10:56:58|5.4418
10:56:59|5.4418
10:57:01|5.4418
10:57:02|5.4418
10:57:03|5.4361
10:57:04|5.4462
10:57:05|5.4462
10:57:06|5.4418
10:57:07|5.4259
10:57:08|5.4259
10:57:09|5.4365
10:57:10|5.4347
10:57:11|5.439
10:57:12|5.439
10:57:13|5.4157
10:57:14|5.4157
10:57:15|5.4157
10:57:16|5.4224
10:57:17|5.4107
10:57:19|5.4216
10:57:20|5.4216
10:57:21|5.4312
10:57:21|5.4312
10:57:22|5.3998
10:57:24|5.3998
10:57:24|5.4176
10:57:26|5.3937
10:57:27|5.3933
10:57:28|5.3984
10:57:29|5.3982
10:57:30|5.3789
10:57:31|5.3864
10:57:31|5.3864
10:57:33|5.3964
10:57:34|5.3964
10:57:34|5.3964
10:57:36|5.3961
10:57:36|5.3961
10:57:38|5.3962
10:57:39|5.3962
10:57:40|5.3907
10:57:40|5.3907
10:57:42|5.3864
10:57:43|5.3962
10:57:44|5.3962
10:57:44|5.3962
10:57:45|5.3962
10:57:47|5.3864
10:57:49|5.3864
10:57:50|5.381
10:57:51|5.3789
10:57:52|5.37
10:57:54|5.3701
10:57:55|5.3788
10:57:56|5.3788
10:57:57|5.37
10:57:58|5.3549
10:57:59|5.3549
10:58:01|5.3649
10:58:01|5.3648
10:58:02|5.3648
10:58:03|5.3649
10:58:05|5.3611
10:58:05|5.35
10:58:07|5.3577
10:58:08|5.3577
10:58:08|5.3577
10:58:10|5.35
10:58:11|5.3666
10:58:12|5.3666
10:58:13|5.3666
10:58:14|5.3642
10:58:15|5.3705
10:58:16|5.3705
10:58:17|5.3705
10:58:18|5.3649
10:58:19|5.3649
10:58:20|5.3649
10:58:21|5.3699
10:58:22|5.3641
10:58:23|5.3611
10:58:24|5.3552
10:58:25|5.3552
10:58:26|5.3612
10:58:27|5.35
10:58:28|5.35
10:58:29|5.3607
10:58:30|5.35
10:58:31|5.35
10:58:32|5.3552
10:58:33|5.3595
10:58:34|5.3595
10:58:35|5.3501
10:58:36|5.35
10:58:37|5.3515
10:58:38|5.35
10:58:39|5.35
10:58:40|5.3504
10:58:41|5.3504
10:58:43|5.35
10:58:44|5.3547
10:58:45|5.3547
10:58:46|5.3547
10:58:47|5.3548
10:58:49|5.3548
10:58:49|5.3548
10:58:51|5.3705
10:58:52|5.3704
10:58:53|5.3704
10:58:54|5.3622
10:58:55|5.3622
10:58:56|5.3554
10:58:57|5.3554
10:58:58|5.36
10:58:59|5.36
10:59:00|5.36
10:59:01|5.36
10:59:02|5.36
10:59:04|5.3887
10:59:05|5.3887
10:59:06|5.3745
10:59:07|5.3761
10:59:08|5.3727
10:59:09|5.3692
10:59:10|5.3692
10:59:12|5.3565
10:59:12|5.3697
10:59:14|5.3697
10:59:15|5.3697
10:59:16|5.3697
10:59:17|5.3697
10:59:18|5.358
10:59:19|5.358
10:59:20|5.358
10:59:21|5.358
10:59:22|5.358
10:59:23|5.358
10:59:24|5.358
10:59:25|5.358
10:59:26|5.358
10:59:28|5.358
10:59:28|5.358
10:59:29|5.358
10:59:30|5.3583
10:59:31|5.3717
10:59:32|5.3717
10:59:33|5.373
10:59:34|5.373
10:59:36|5.373
10:59:36|5.3754
10:59:37|5.3754
10:59:38|5.3754
10:59:39|5.3754
10:59:41|5.3754
10:59:41|5.3752
10:59:42|5.3752
10:59:43|5.377
10:59:44|5.377
10:59:45|5.377
10:59:46|5.377
10:59:47|5.377
10:59:49|5.377
10:59:51|5.3827
10:59:52|5.373
10:59:53|5.373
10:59:54|5.373
10:59:55|5.3577
10:59:56|5.3688
10:59:57|5.368
10:59:58|5.3714
10:59:59|5.3698
11:00:00|5.3698
11:00:01|5.3718
11:00:02|5.3678
11:00:03|5.3698
11:00:05|5.3698
11:00:05|5.3698
11:00:06|5.3698
11:00:08|5.3698
11:00:09|5.3698
11:00:10|5.373
11:00:11|5.3721
11:00:12|5.3698
11:00:14|5.3731
11:00:14|5.3731
11:00:16|5.3595
11:00:16|5.358
11:00:18|5.3513
11:00:18|5.3513
11:00:19|5.3513
11:00:20|5.3513
11:00:21|5.3513
11:00:22|5.3537
11:00:24|5.3537
11:00:25|5.3537
11:00:25|5.3537
11:00:26|5.3537
11:00:28|5.3537
11:00:29|5.3537
11:00:29|5.3537
11:00:30|5.3537
11:00:31|5.3537
11:00:33|5.3537
11:00:33|5.3537
11:00:34|5.3537
11:00:35|5.3624
11:00:36|5.3679
11:00:38|5.3679
11:00:39|5.35
11:00:40|5.3685
11:00:40|5.3685
11:00:42|5.3685
11:00:43|5.3685
11:00:44|5.35
11:00:45|5.3617
11:00:46|5.356
11:00:47|5.356
11:00:48|5.356
11:00:49|5.356
11:00:51|5.356
11:00:52|5.356
11:00:52|5.3559
11:00:54|5.3559
11:00:56|5.3559
11:00:57|5.3559
11:00:58|5.3559
11:00:58|5.3559
11:00:59|5.3559
11:01:01|5.3559
11:01:02|5.3694
11:01:03|5.3664
11:01:04|5.3644
11:01:06|5.356
11:01:07|5.356
11:01:07|5.356
11:01:09|5.356
11:01:10|5.356
11:01:11|5.35
11:01:12|5.3533
11:01:14|5.35
11:01:15|5.3511
11:01:15|5.35
11:01:16|5.3522
11:01:18|5.35
11:01:19|5.3538
11:01:20|5.3537
11:01:21|5.3647
11:01:22|5.3647
11:01:23|5.3514
11:01:24|5.3629
11:01:25|5.3557
11:01:26|5.3524
11:01:27|5.3524
11:01:28|5.3524
11:01:29|5.3524
11:01:30|5.3535
11:01:31|5.3535
11:01:32|5.3535
11:01:33|5.3535
11:01:34|5.3617
11:01:35|5.3617
11:01:36|5.3617
11:01:37|5.3535
11:01:38|5.3535
11:01:39|5.352
11:01:40|5.35
11:01:41|5.35
11:01:42|5.3576
11:01:43|5.3576
11:01:44|5.3576
11:01:45|5.3576
11:01:46|5.3576
11:01:47|5.3576
11:01:48|5.352
11:01:49|5.352
11:01:50|5.352
11:01:52|5.35
11:01:53|5.35
11:01:54|5.35
11:01:56|5.3519
11:01:57|5.3519
11:01:58|5.3519
11:01:59|5.3519
11:02:01|5.35
11:02:01|5.3519
11:02:02|5.3501
11:02:04|5.3501
11:02:04|5.3501
11:02:05|5.3501
11:02:06|5.3501
11:02:07|5.3501
11:02:08|5.3501
11:02:09|5.3501
11:02:10|5.3501
11:02:12|5.3501
11:02:13|5.3501
11:02:13|5.3501
11:02:15|5.352
11:02:16|5.352
11:02:17|5.3676
11:02:18|5.36
11:02:19|5.36
11:02:20|5.36
11:02:21|5.36
11:02:22|5.3626
11:02:23|5.3626
11:02:24|5.3626
11:02:25|5.3625
11:02:26|5.3625
11:02:27|5.3625
11:02:28|5.3625
11:02:29|5.3625
11:02:30|5.3625
11:02:31|5.3625
11:02:32|5.3625
11:02:33|5.3625
11:02:34|5.3625
11:02:35|5.3625
11:02:36|5.3625
11:02:37|5.3625
11:02:38|5.35
11:02:39|5.35
11:02:40|5.35
11:02:41|5.35
11:02:42|5.35
11:02:43|5.364
11:02:44|5.364
11:02:45|5.364
11:02:46|5.364
11:02:47|5.364
11:02:48|5.364
11:02:49|5.364
11:02:50|5.364
11:02:51|5.364
11:02:53|5.364
11:02:53|5.364
11:02:55|5.364
11:02:57|5.3643
11:02:57|5.3643
11:02:59|5.3643
11:02:59|5.3527
11:03:00|5.3624
11:03:02|5.3624
11:03:03|5.3624
11:03:05|5.3612
11:03:06|5.3612
11:03:08|5.3612
11:03:09|5.3612
11:03:10|5.3638
11:03:12|5.3625
11:03:13|5.3616
11:03:14|5.3505
11:03:15|5.3595
11:03:16|5.3595
11:03:17|5.3404
11:03:18|5.3404
11:03:20|5.3403
11:03:21|5.3403
11:03:22|5.3403
11:03:23|5.3357
11:03:23|5.3357
11:03:24|5.3459
11:03:25|5.3358
11:03:27|5.3419
11:03:27|5.3229
11:03:29|5.3102
11:03:30|5.3165
11:03:31|5.3163
11:03:32|5.3102
11:03:33|5.3102
11:03:34|5.3102
11:03:35|5.31
11:03:36|5.31
11:03:37|5.31
11:03:38|5.3101
11:03:39|5.3163
11:03:40|5.3163
11:03:41|5.3163
11:03:42|5.3163
11:03:43|5.3102
11:03:44|5.3102
11:03:45|5.3106
11:03:47|5.3162
11:03:48|5.3111
11:03:48|5.3116
11:03:49|5.3116
11:03:51|5.3229
11:03:52|5.3223
11:03:52|5.3238
11:03:53|5.3237
11:03:55|5.3237
11:03:56|5.3262
11:03:57|5.3161
11:03:58|5.3161
11:03:59|5.3161
11:04:00|5.3207
11:04:01|5.3207
11:04:02|5.3207
11:04:03|5.3099
11:04:04|5.3193
11:04:05|5.3193
11:04:06|5.3011
11:04:07|5.29
11:04:08|5.286
11:04:09|5.288
11:04:11|5.288
11:04:12|5.288
11:04:12|5.2886
11:04:14|5.2886
11:04:15|5.2886
11:04:15|5.2886
11:04:17|5.2894
11:04:17|5.29
11:04:18|5.2865
11:04:19|5.2865
11:04:20|5.2949
11:04:21|5.2988
11:04:23|5.2988
11:04:23|5.3053
11:04:25|5.3067
11:04:25|5.2973
11:04:27|5.3094
11:04:28|5.3151
11:04:28|5.3026
11:04:29|5.3115
11:04:30|5.3075
11:04:32|5.3053
11:04:33|5.3053
11:04:34|5.2952
11:04:35|5.2952
11:04:36|5.2988
11:04:37|5.3025
11:04:37|5.3025
11:04:39|5.3042
11:04:40|5.3148
11:04:41|5.3148
11:04:42|5.3007
11:04:43|5.3007
11:04:44|5.3082
11:04:45|5.3082
11:04:46|5.3082
11:04:47|5.2948
11:04:48|5.2915
11:04:49|5.2915
11:04:50|5.2915
11:04:51|5.2915
11:04:52|5.2915
11:04:53|5.2915
11:04:54|5.2928
11:04:55|5.2928
11:04:57|5.2928
11:04:58|5.3002
11:04:59|5.2923
11:05:00|5.2923
11:05:01|5.3002
11:05:02|5.3042
11:05:03|5.3
11:05:04|5.2893
11:05:06|5.3024
11:05:07|5.2913
11:05:08|5.2916
11:05:09|5.2916
11:05:10|5.2916
11:05:11|5.3081
11:05:12|5.3065
11:05:14|5.3065
11:05:14|5.298
11:05:16|5.3067
11:05:17|5.3068
11:05:18|5.3004
11:05:19|5.3102
11:05:20|5.299
11:05:21|5.307
11:05:22|5.3053
11:05:23|5.3052
11:05:24|5.3052
11:05:25|5.3052
11:05:26|5.3052
11:05:27|5.3052
11:05:29|5.3052
11:05:29|5.3052
11:05:30|5.3052
11:05:31|5.3052
11:05:32|5.3065
11:05:33|5.2992
11:05:34|5.31
11:05:35|5.31
11:05:36|5.31
11:05:37|5.3063
11:05:38|5.3063
11:05:39|5.3063
11:05:40|5.3063
11:05:41|5.3063
11:05:42|5.3063
11:05:43|5.3063
11:05:44|5.3063
11:05:45|5.3063
11:05:46|5.3063
11:05:47|5.3055
11:05:48|5.3051
11:05:50|5.3051
11:05:51|5.3051
11:05:52|5.3051
11:05:53|5.3051
11:05:54|5.3041
11:05:56|5.2923
11:05:56|5.2923
11:05:57|5.2923
11:05:58|5.3033
11:05:59|5.3033
11:06:01|5.3029
11:06:02|5.3029
11:06:03|5.3029
11:06:05|5.3053
11:06:05|5.3049
11:06:07|5.3049
11:06:08|5.3049
11:06:09|5.3049
11:06:10|5.3049
11:06:11|5.2962
11:06:12|5.2922
11:06:13|5.2923
11:06:14|5.2923
11:06:15|5.3012
11:06:16|5.3012
11:06:17|5.3012
11:06:18|5.2955
11:06:19|5.2955
11:06:20|5.3028
11:06:21|5.3157
11:06:22|5.3027
11:06:23|5.3095
11:06:24|5.3034
11:06:25|5.3034
11:06:26|5.3117
11:06:27|5.3117
11:06:28|5.3122
11:06:29|5.3216
11:06:30|5.3216
11:06:31|5.3216
11:06:32|5.3185
11:06:34|5.3185
11:06:34|5.3185
11:06:35|5.3185
11:06:36|5.3185
11:06:37|5.3185
11:06:38|5.3165
11:06:39|5.3165
11:06:40|5.3165
11:06:42|5.3202
11:06:42|5.3094
11:06:43|5.3164
11:06:44|5.3299
11:06:45|5.3299
11:06:47|5.3299
11:06:47|5.3299
11:06:48|5.3231
11:06:49|5.3231
11:06:50|5.3231
11:06:52|5.3269
11:06:52|5.3269
11:06:53|5.3269
11:06:54|5.3269
11:06:56|5.316
11:06:58|5.3015
11:06:58|5.3015
11:06:59|5.3015
11:07:00|5.3123
11:07:02|5.3077
11:07:03|5.3077
11:07:04|5.3077
11:07:05|5.3077
11:07:06|5.3077
11:07:08|5.3077
11:07:08|5.3064
11:07:09|5.3064
11:07:10|5.3178
11:07:11|5.3178
11:07:12|5.3179
11:07:13|5.3126
11:07:14|5.3177
11:07:15|5.3179
11:07:16|5.3179
11:07:17|5.3274
11:07:18|5.32
11:07:19|5.32
11:07:20|5.3297
11:07:22|5.3297
11:07:23|5.329
11:07:23|5.329
11:07:24|5.3289
11:07:26|5.3289
11:07:27|5.3289
11:07:28|5.3289
11:07:29|5.3289
11:07:30|5.3221
11:07:31|5.3221
11:07:32|5.324
11:07:33|5.3235
11:07:34|5.3235
11:07:35|5.3235
11:07:36|5.3235
11:07:37|5.3235
11:07:38|5.3235
11:07:39|5.3235
11:07:40|5.3235
11:07:41|5.3144
11:07:42|5.3144
11:07:42|5.3144
11:07:43|5.3144
11:07:46|5.3144
11:07:46|5.3144
11:07:47|5.3106
11:07:48|5.3106
11:07:49|5.321
11:07:50|5.321
11:07:51|5.321
11:07:53|5.321
11:07:53|5.321
11:07:54|5.321
11:07:55|5.321
11:07:56|5.321
11:07:58|5.321
11:08:00|5.321
11:08:01|5.321
11:08:03|5.321
11:08:03|5.321
11:08:04|5.321
11:08:05|5.309
11:08:06|5.309
11:08:07|5.3018
11:08:08|5.29
11:08:09|5.2999
11:08:10|5.2999
11:08:11|5.2997
11:08:12|5.2993
11:08:14|5.2993
11:08:14|5.3041
11:08:15|5.3051
11:08:16|5.2969
11:08:17|5.3052
11:08:18|5.3053
11:08:20|5.29
11:08:21|5.2998
11:08:22|5.2998
11:08:22|5.292
11:08:24|5.285
11:08:25|5.282
11:08:25|5.28
11:08:27|5.2801
11:08:28|5.2772
11:08:29|5.273
11:08:30|5.2774
11:08:31|5.2715
11:08:32|5.2715
11:08:33|5.2715
11:08:34|5.2716
11:08:35|5.2716
11:08:36|5.2903
11:08:36|5.2801
11:08:38|5.2801
11:08:38|5.2801
11:08:40|5.2848
11:08:41|5.2848
11:08:42|5.2848
11:08:43|5.2736
11:08:44|5.2828
11:08:44|5.2865
11:08:46|5.2876
11:08:47|5.2876
11:08:48|5.2906
11:08:48|5.2969
11:08:50|5.2969
11:08:51|5.2973
11:08:52|5.2987
11:08:53|5.2967
11:08:54|5.3
11:08:55|5.2989
11:08:55|5.2992
11:08:57|5.2992
11:08:59|5.2991
11:09:00|5.299
11:09:02|5.2988
11:09:02|5.2988
11:09:04|5.3122
11:09:05|5.3122
11:09:07|5.3004
11:09:08|5.2988
11:09:09|5.308
11:09:09|5.3066
11:09:11|5.3066
11:09:12|5.3065
11:09:13|5.3065
11:09:14|5.3111
11:09:15|5.3039
11:09:16|5.3039
11:09:17|5.3083
11:09:17|5.315
11:09:19|5.315
11:09:20|5.308
11:09:22|5.308
11:09:22|5.308
11:09:23|5.3074
11:09:25|5.3034
11:09:27|5.3073
11:09:27|5.3123
11:09:28|5.3074
11:09:29|5.3074
11:09:30|5.3074
11:09:31|5.3129
11:09:32|5.3129
11:09:33|5.2881
11:09:34|5.2881
11:09:35|5.2881
11:09:36|5.2881
11:09:37|5.3104
11:09:38|5.3104
11:09:39|5.3104
11:09:40|5.3104
11:09:41|5.3102
11:09:42|5.3102
11:09:43|5.3102
11:09:45|5.3112
11:09:46|5.3038
11:09:47|5.3083
11:09:48|5.3088
11:09:49|5.3088
11:09:49|5.3088
11:09:51|5.3086
11:09:52|5.3085
11:09:52|5.3085
11:09:54|5.3083
11:09:55|5.3083
11:09:56|5.3083
11:09:57|5.3083
11:09:57|5.3083
11:09:59|5.3083
11:10:01|5.3083
11:10:02|5.3084
11:10:03|5.3084
11:10:05|5.3084
11:10:05|5.3084
11:10:07|5.3084
11:10:09|5.3077
11:10:09|5.3077
11:10:10|5.3097
11:10:11|5.3097
11:10:12|5.3096
11:10:13|5.3083
11:10:15|5.3063
11:10:16|5.3083
11:10:17|5.3084
11:10:17|5.3101
11:10:20|5.3102
11:10:21|5.3166
11:10:22|5.3166
11:10:23|5.3098
11:10:24|5.3152
11:10:25|5.3152
11:10:26|5.3152
11:10:27|5.3148
11:10:28|5.3149
11:10:29|5.3149
11:10:31|5.3188
11:10:31|5.3161
11:10:33|5.316
11:10:34|5.3114
11:10:34|5.3114
11:10:35|5.3114
11:10:37|5.3188
11:10:38|5.3189
11:10:38|5.3189
11:10:39|5.3189
11:10:41|5.297
11:10:42|5.297
11:10:42|5.297
11:10:44|5.297
11:10:44|5.297
11:10:45|5.297
11:10:47|5.297
11:10:48|5.297
11:10:48|5.297
11:10:49|5.297
11:10:50|5.297
11:10:51|5.297
11:10:52|5.297
11:10:54|5.297
11:10:55|5.297
11:10:56|5.297
11:10:57|5.297
11:10:58|5.297
11:10:59|5.297
11:10:59|5.297
11:11:01|5.314
11:11:03|5.314
11:11:03|5.314
11:11:05|5.314
11:11:06|5.314
11:11:08|5.314
11:11:09|5.314
11:11:09|5.314
11:11:11|5.314
11:11:12|5.314
11:11:12|5.314
11:11:13|5.314
11:11:15|5.314
11:11:16|5.314
11:11:17|5.314
11:11:18|5.314
11:11:19|5.3165
11:11:20|5.3165
11:11:22|5.3165
11:11:23|5.3165
11:11:24|5.3165
11:11:25|5.3165
11:11:26|5.3165
11:11:27|5.3165
11:11:28|5.3058
11:11:29|5.3058
11:11:30|5.3058
11:11:31|5.3058
11:11:32|5.3058
11:11:33|5.3058
11:11:34|5.3058
11:11:35|5.3058
11:11:36|5.3058
11:11:37|5.3057
11:11:38|5.3057
11:11:39|5.3013
11:11:40|5.3013
11:11:42|5.3013
11:11:42|5.3013
11:11:44|5.3057
11:11:45|5.3057
11:11:46|5.3057
11:11:47|5.2942
11:11:47|5.2942
11:11:49|5.2942
11:11:49|5.2942
11:11:50|5.3055
11:11:51|5.3055
11:11:53|5.3055
11:11:54|5.3055
11:11:54|5.3055
11:11:56|5.3055
11:11:57|5.3055
11:11:58|5.3055
11:11:59|5.3055
11:12:00|5.3055
11:12:02|5.3055
11:12:03|5.3055
11:12:05|5.3055
11:12:06|5.3055
11:12:08|5.3055
11:12:08|5.3055
11:12:09|5.3055
11:12:10|5.3055
11:12:11|5.3055
11:12:12|5.3055
11:12:13|5.3055
11:12:14|5.3055
11:12:15|5.3055
11:12:17|5.3055
11:12:18|5.3058
11:12:18|5.3058
11:12:20|5.3058
11:12:21|5.3058
11:12:22|5.3058
11:12:22|5.3058
11:12:24|5.3058
11:12:25|5.3058
11:12:26|5.3096
11:12:27|5.3096
11:12:29|5.3096
11:12:29|5.3096
11:12:30|5.3096
11:12:31|5.3096
11:12:32|5.301
11:12:34|5.301
11:12:34|5.301
11:12:36|5.301
11:12:37|5.301
11:12:38|5.301
11:12:39|5.301
11:12:39|5.301
11:12:40|5.3059
11:12:42|5.3059
11:12:43|5.3095
11:12:43|5.3095
11:12:45|5.3095
11:12:46|5.3095
11:12:47|5.3095
11:12:48|5.3095
11:12:49|5.3095
11:12:50|5.3095
11:12:51|5.3095
11:12:52|5.3095
11:12:53|5.3095
11:12:54|5.3095
11:12:55|5.3095
11:12:56|5.3095
11:12:57|5.3095
11:12:58|5.3095
11:12:59|5.3095
11:13:00|5.3095
11:13:01|5.3095
11:13:03|5.3004
11:13:04|5.3004
11:13:06|5.3041
11:13:06|5.3041
11:13:08|5.3042
11:13:10|5.3082
11:13:10|5.3082
11:13:12|5.3082
11:13:13|5.3082
11:13:14|5.3082
11:13:15|5.3082
11:13:16|5.3082
11:13:18|5.3153
11:13:18|5.3153
11:13:19|5.3153
11:13:21|5.3153
11:13:22|5.3153
11:13:23|5.3165
11:13:24|5.3165
11:13:25|5.3163
11:13:26|5.3163
11:13:27|5.3163
11:13:28|5.3186
11:13:28|5.3186
11:13:29|5.3186
11:13:31|5.3186
11:13:32|5.3186
11:13:33|5.3186
11:13:34|5.3186
11:13:35|5.3186
11:13:35|5.3186
11:13:36|5.3186
11:13:38|5.3186
11:13:39|5.309
11:13:40|5.309
11:13:41|5.309
11:13:42|5.309
11:13:43|5.3195
11:13:44|5.3198
11:13:45|5.3198
11:13:46|5.3198
11:13:46|5.3198
11:13:48|5.3198
11:13:49|5.3198
11:13:50|5.3198
11:13:51|5.3196
11:13:52|5.3196
11:13:53|5.3198
11:13:54|5.3196
11:13:55|5.3198
11:13:56|5.3198
11:13:56|5.33
11:13:58|5.3429
11:13:59|5.3636
11:13:59|5.3583
11:14:01|5.3431
11:14:02|5.3538
11:14:02|5.3581
11:14:05|5.357
11:14:05|5.3597
11:14:06|5.352
11:14:08|5.3504
11:14:10|5.3504
11:14:10|5.3504
11:14:12|5.3451
11:14:13|5.3516
11:14:14|5.3516
11:14:15|5.3516
11:14:16|5.3589
11:14:16|5.3663
11:14:19|5.3635
11:14:19|5.3635
11:14:21|5.3635
11:14:22|5.3635
11:14:23|5.3635
11:14:24|5.3635
11:14:25|5.3635
11:14:25|5.3635
11:14:27|5.3688
11:14:28|5.3688
11:14:29|5.3688
11:14:29|5.3688
11:14:31|5.3684
11:14:32|5.3621
11:14:33|5.3624
11:14:35|5.3624
11:14:35|5.3624
11:14:36|5.3623
11:14:37|5.3623
11:14:38|5.3621
11:14:39|5.3621
11:14:40|5.3621
11:14:41|5.3621
11:14:42|5.3621
11:14:43|5.3621
11:14:44|5.3622
11:14:45|5.3622
11:14:46|5.3622
11:14:47|5.3622
11:14:48|5.3622
11:14:49|5.3622
11:14:50|5.3578
11:14:51|5.3578
11:14:52|5.3578
11:14:53|5.3561
11:14:55|5.3451
11:14:55|5.3451
11:14:56|5.3451
11:14:59|5.3451
11:15:00|5.3451
11:15:01|5.3572
11:15:02|5.3557
11:15:02|5.3599
11:15:05|5.3561
11:15:05|5.3561
11:15:06|5.3561
11:15:07|5.3608
11:15:09|5.3608
11:15:10|5.3608
11:15:12|5.3713
11:15:12|5.3712
11:15:13|5.3743
11:15:14|5.3731
11:15:15|5.3713
11:15:16|5.3713
11:15:18|5.3713
11:15:19|5.3713
11:15:20|5.3713
11:15:21|5.3841
11:15:21|5.3857
11:15:23|5.3857
11:15:24|5.3842
11:15:25|5.3842
11:15:27|5.3858
11:15:27|5.3858
11:15:28|5.3677
11:15:29|5.3677
11:15:30|5.3754
11:15:31|5.3748
11:15:32|5.3741
11:15:33|5.3741
11:15:35|5.3741
11:15:36|5.3741
11:15:37|5.3741
11:15:38|5.3741
11:15:38|5.3741
11:15:39|5.3741
11:15:41|5.3741
11:15:41|5.3741
11:15:43|5.3741
11:15:44|5.3733
11:15:44|5.3558
11:15:46|5.3525
11:15:47|5.3525
11:15:48|5.362
11:15:49|5.362
11:15:50|5.362
11:15:51|5.362
11:15:52|5.362
11:15:53|5.362
11:15:54|5.362
11:15:55|5.362
11:15:56|5.3628
11:15:57|5.3628
11:15:58|5.3628
11:15:58|5.3628
11:16:00|5.3628
11:16:01|5.365
11:16:02|5.365
11:16:04|5.365
11:16:05|5.378
11:16:06|5.378
11:16:08|5.378
11:16:09|5.378
11:16:11|5.3814
11:16:12|5.3814
11:16:14|5.3715
11:16:14|5.3715
11:16:15|5.3715
11:16:16|5.3753
11:16:17|5.3813
11:16:18|5.3817
11:16:19|5.362
11:16:20|5.362
11:16:21|5.362
11:16:22|5.362
11:16:24|5.362
11:16:25|5.362
11:16:27|5.3814
11:16:27|5.3814
11:16:28|5.3814
11:16:29|5.3814
11:16:30|5.3814
11:16:31|5.374
11:16:32|5.374
11:16:33|5.374
11:16:34|5.374
11:16:35|5.374
11:16:36|5.374
11:16:37|5.374
11:16:38|5.374
11:16:39|5.374
11:16:41|5.374
11:16:42|5.374
11:16:43|5.3805
11:16:44|5.3805
11:16:45|5.3805
11:16:46|5.3805
11:16:46|5.3805
11:16:48|5.3805
11:16:49|5.3732
11:16:50|5.3732
11:16:51|5.3732
11:16:52|5.3732
11:16:53|5.3732
11:16:54|5.3732
11:16:55|5.3732
11:16:56|5.3732
11:16:57|5.3732
11:16:58|5.3732
11:16:59|5.3732
11:16:59|5.3732
11:17:00|5.3732
11:17:02|5.3732
11:17:02|5.3732
11:17:04|5.3732
11:17:05|5.3732
11:17:07|5.3732
11:17:08|5.383
11:17:09|5.383
11:17:10|5.383
11:17:10|5.383
11:17:12|5.3822
11:17:13|5.3822
11:17:14|5.3822
11:17:15|5.3822
11:17:16|5.3822
11:17:17|5.3821
11:17:17|5.3821
11:17:19|5.3821
11:17:21|5.3821
11:17:21|5.3821
11:17:22|5.3821
11:17:23|5.3821
11:17:24|5.383
11:17:25|5.383
11:17:26|5.383
11:17:27|5.383
11:17:29|5.383
11:17:30|5.383
11:17:31|5.383
11:17:32|5.3824
11:17:33|5.3855
11:17:34|5.3933
11:17:35|5.3933
11:17:36|5.3933
11:17:37|5.3933
11:17:38|5.3863
11:17:39|5.3863
11:17:40|5.3939
11:17:40|5.3939
11:17:42|5.3939
11:17:43|5.3939
11:17:44|5.3939
11:17:44|5.3939
11:17:46|5.3939
11:17:47|5.3939
11:17:49|5.3724
11:17:49|5.3724
11:17:50|5.3724
11:17:51|5.3724
11:17:52|5.3724
11:17:53|5.3724
11:17:54|5.3724
11:17:55|5.3786
11:17:56|5.366
11:17:57|5.366
11:17:58|5.366
11:17:59|5.3657
11:18:00|5.3745
11:18:01|5.3745
11:18:02|5.3745
11:18:04|5.3745
11:18:04|5.3768
11:18:06|5.3768
11:18:08|5.388
11:18:09|5.3809
11:18:10|5.3809
11:18:11|5.3824
11:18:13|5.3811
11:18:14|5.3857
11:18:15|5.3857
11:18:16|5.3857
11:18:17|5.3906
11:18:18|5.3906
11:18:19|5.3906
11:18:20|5.3812
11:18:21|5.3903
11:18:22|5.3903
11:18:23|5.3903
11:18:24|5.3903
11:18:26|5.3903
11:18:27|5.3903
11:18:28|5.3903
11:18:29|5.3782
11:18:30|5.3782
11:18:31|5.3889
11:18:32|5.3809
11:18:33|5.3889
11:18:34|5.3889
11:18:35|5.3811
11:18:36|5.3811
11:18:37|5.3768
11:18:38|5.3768
11:18:39|5.3768
11:18:40|5.3805
11:18:41|5.3805
11:18:42|5.3805
11:18:43|5.3805
11:18:44|5.3805
11:18:46|5.3805
11:18:47|5.3805
11:18:48|5.3805
11:18:48|5.3801
11:18:50|5.3801
11:18:50|5.3801
11:18:52|5.3801
11:18:52|5.3801
11:18:54|5.3758
11:18:55|5.3758
11:18:56|5.3685
11:18:57|5.3716
11:18:58|5.3717
11:18:58|5.3717
11:19:00|5.3717
11:19:01|5.3541
11:19:02|5.3541
11:19:03|5.3541
11:19:04|5.3541
11:19:05|5.3607
11:19:06|5.3513
11:19:07|5.3513
11:19:09|5.3602
11:19:09|5.3602
11:19:11|5.3602
11:19:12|5.3601
11:19:13|5.3601
11:19:14|5.3601
11:19:15|5.3601
11:19:16|5.3601
11:19:17|5.3601
11:19:18|5.3601
11:19:19|5.3543
11:19:20|5.3543
11:19:21|5.3543
11:19:23|5.3543
11:19:25|5.3635
11:19:25|5.3526
11:19:26|5.3526
11:19:27|5.36
11:19:28|5.36
11:19:29|5.36
11:19:30|5.36
11:19:31|5.36
11:19:32|5.36
11:19:34|5.36
11:19:35|5.36
11:19:36|5.36
11:19:36|5.36
11:19:37|5.36
11:19:39|5.36
11:19:40|5.36
11:19:41|5.36
11:19:42|5.36
11:19:43|5.3762
11:19:45|5.3762
11:19:45|5.3762
11:19:47|5.3762
11:19:47|5.3662
11:19:49|5.3662
11:19:50|5.3662
11:19:51|5.3662
11:19:51|5.3662
11:19:52|5.3662
11:19:53|5.3662
11:19:55|5.3662
11:19:56|5.3662
11:19:57|5.3662
11:19:58|5.3662
11:19:59|5.3662
11:20:00|5.3696
11:20:01|5.3696
11:20:02|5.3695
11:20:03|5.3695
11:20:05|5.3695
11:20:06|5.3695
11:20:07|5.3695
11:20:08|5.3695
11:20:09|5.3695
11:20:10|5.3695
11:20:12|5.3695
11:20:12|5.3695
11:20:14|5.3695
11:20:14|5.3695
11:20:16|5.3695
11:20:18|5.3688
11:20:19|5.3688
11:20:20|5.3684
11:20:21|5.3684
11:20:22|5.3684
11:20:24|5.3684
11:20:24|5.3684
11:20:26|5.3684
11:20:27|5.3684
11:20:28|5.3684
11:20:29|5.3684
11:20:29|5.3684
11:20:30|5.3684
11:20:31|5.3684
11:20:33|5.3684
11:20:33|5.3684
11:20:34|5.3684
11:20:36|5.3684
11:20:36|5.3684
11:20:37|5.3695
11:20:39|5.3695
11:20:39|5.3688
11:20:40|5.3688
11:20:41|5.3688
11:20:43|5.3688
11:20:43|5.3688
11:20:44|5.3801
11:20:46|5.3801
11:20:46|5.3888
11:20:48|5.3888
11:20:49|5.3888
11:20:49|5.3849
11:20:50|5.3849
11:20:52|5.3849
11:20:52|5.3849
11:20:54|5.3849
11:20:55|5.3835
11:20:56|5.3835
11:20:56|5.3868
11:20:57|5.3868
11:20:59|5.3868
11:20:59|5.3726
11:21:01|5.3726
11:21:02|5.3726
11:21:03|5.3726
11:21:04|5.3726
11:21:05|5.3726
11:21:05|5.3726
11:21:07|5.3796
11:21:07|5.3796
11:21:09|5.3796
11:21:10|5.3677
11:21:12|5.3664
11:21:12|5.3664
11:21:14|5.3664
11:21:14|5.3664
11:21:16|5.3664
11:21:16|5.3664
11:21:18|5.3745
11:21:19|5.3745
11:21:21|5.3745
11:21:21|5.3736
11:21:22|5.3736
11:21:24|5.3736
11:21:25|5.3736
11:21:26|5.3736
11:21:27|5.3736
11:21:28|5.3736
11:21:29|5.3736
11:21:30|5.3736
11:21:31|5.3736
11:21:32|5.3736
11:21:33|5.3736
11:21:34|5.3736
11:21:35|5.3736
11:21:36|5.3763
11:21:37|5.3763
11:21:38|5.3763
11:21:39|5.3763
11:21:40|5.3763
11:21:41|5.3763
11:21:42|5.3763
11:21:43|5.3763
11:21:44|5.3736
11:21:45|5.3772
11:21:47|5.3699
11:21:48|5.3699
11:21:48|5.3699
11:21:49|5.3699
11:21:51|5.3699
11:21:52|5.3699
11:21:52|5.3695
11:21:54|5.3695
11:21:54|5.3695
11:21:56|5.3695
11:21:57|5.3695
11:21:58|5.3687
11:21:59|5.3687
11:21:59|5.3687
11:22:01|5.3698
11:22:02|5.3698
11:22:03|5.3698
11:22:04|5.3698
11:22:05|5.3698
11:22:07|5.3698
11:22:08|5.3698
11:22:09|5.3698
11:22:09|5.3698
11:22:11|5.37
11:22:13|5.37
11:22:14|5.37
11:22:16|5.37
11:22:16|5.3744
11:22:18|5.3745
11:22:19|5.3745
11:22:21|5.3708
11:22:21|5.3708
11:22:23|5.3708
11:22:24|5.3708
11:22:25|5.3708
11:22:27|5.3742
11:22:27|5.3742
11:22:28|5.3742
11:22:29|5.3742
11:22:31|5.3742
11:22:31|5.3742
11:22:32|5.3742
11:22:33|5.3742
11:22:34|5.3742
11:22:35|5.3742
11:22:36|5.3742
11:22:37|5.3742
11:22:38|5.3779
11:22:39|5.3779
11:22:40|5.3728
11:22:42|5.3728
11:22:42|5.3728
11:22:43|5.3728
11:22:44|5.3728
11:22:45|5.3728
11:22:46|5.3728
11:22:47|5.3728
11:22:49|5.3769
11:22:49|5.3769
11:22:50|5.3709
11:22:51|5.3708
11:22:52|5.3709
11:22:53|5.3745
11:22:55|5.3709
11:22:56|5.3709
11:22:56|5.3709
11:22:57|5.3709
11:22:58|5.3709
11:23:00|5.3709
11:23:01|5.3709
11:23:02|5.3709
11:23:03|5.3709
11:23:04|5.3709
11:23:05|5.36
11:23:06|5.3608
11:23:07|5.3608
11:23:08|5.3608
11:23:09|5.3608
11:23:10|5.3611
11:23:11|5.3611
11:23:12|5.3611
11:23:14|5.3576
11:23:15|5.3576
11:23:15|5.3599
11:23:17|5.3599
11:23:18|5.3599
11:23:19|5.3599
11:23:20|5.3599
11:23:22|5.3599
11:23:23|5.3599
11:23:23|5.3599
11:23:24|5.3599
11:23:26|5.3599
11:23:26|5.3599
11:23:28|5.3599
11:23:28|5.3599
11:23:30|5.3599
11:23:31|5.3599
11:23:32|5.3599
11:23:33|5.3599
11:23:34|5.3599
11:23:35|5.3551
11:23:36|5.3551
11:23:37|5.3551
11:23:38|5.3551
11:23:39|5.3551
11:23:40|5.3551
11:23:41|5.3551
11:23:42|5.3551
11:23:43|5.355
11:23:44|5.3404
11:23:45|5.32
11:23:46|5.3198
11:23:47|5.3198
11:23:48|5.3198
11:23:49|5.3248
11:23:50|5.3248
11:23:51|5.3248
11:23:52|5.3248
11:23:53|5.326
11:23:54|5.326
11:23:55|5.326
11:23:56|5.326
11:23:57|5.326
11:23:58|5.326
11:23:59|5.3194
11:24:00|5.3194
11:24:01|5.3311
11:24:02|5.3311
11:24:03|5.3311
11:24:04|5.3224
11:24:05|5.3224
11:24:06|5.3224
11:24:07|5.3233
11:24:09|5.3233
11:24:10|5.3233
11:24:10|5.325
11:24:11|5.3216
11:24:13|5.3216
11:24:15|5.3216
11:24:16|5.3281
11:24:18|5.3281
11:24:19|5.3281
11:24:21|5.3281
11:24:22|5.3281
11:24:22|5.3281
11:24:23|5.3281
11:24:25|5.3252
11:24:26|5.3252
11:24:27|5.3252
11:24:27|5.3252
11:24:29|5.3252
11:24:29|5.3252
11:24:31|5.3252
11:24:31|5.3228
11:24:33|5.3228
11:24:34|5.3228
11:24:35|5.3228
11:24:35|5.3181
11:24:36|5.3175
11:24:38|5.3175
11:24:38|5.3153
11:24:40|5.3153
11:24:41|5.3076
11:24:41|5.3076
11:24:43|5.3076
11:24:44|5.3076
11:24:45|5.3076
11:24:46|5.3047
11:24:46|5.3047
11:24:48|5.3047
11:24:48|5.3047
11:24:50|5.3082
11:24:51|5.3082
11:24:52|5.3082
11:24:53|5.3082
11:24:54|5.3082
11:24:55|5.3044
11:24:56|5.3044
11:24:57|5.3044
11:24:58|5.313
11:24:59|5.313
11:25:00|5.313
11:25:02|5.313
11:25:03|5.313
11:25:03|5.313
11:25:05|5.313
11:25:06|5.313
11:25:07|5.313
11:25:08|5.313
11:25:09|5.313
11:25:09|5.313
11:25:11|5.313
11:25:11|5.313
11:25:12|5.313
11:25:14|5.313
11:25:16|5.313
11:25:17|5.3048
11:25:18|5.3102
11:25:19|5.3178
11:25:20|5.3178
11:25:22|5.3178
11:25:23|5.3178
11:25:24|5.3178
11:25:25|5.313
11:25:26|5.313
11:25:27|5.3034
11:25:28|5.3034
11:25:29|5.3034
11:25:30|5.3034
11:25:31|5.3034
11:25:32|5.3013
11:25:34|5.3013
11:25:35|5.3013
11:25:36|5.3
11:25:37|5.3
11:25:38|5.304
11:25:39|5.304
11:25:40|5.304
11:25:41|5.304
11:25:42|5.304
11:25:43|5.304
11:25:44|5.304
11:25:45|5.304
11:25:46|5.2982
11:25:47|5.2982
11:25:48|5.2804
11:25:49|5.2804
11:25:51|5.2871
11:25:51|5.2774
11:25:52|5.2774
11:25:53|5.28
11:25:54|5.28
11:25:55|5.28
11:25:57|5.2816
11:25:58|5.2816
11:25:58|5.2816
11:26:00|5.2796
11:26:01|5.2816
11:26:02|5.2816
11:26:02|5.2749
11:26:03|5.2598
11:26:05|5.2476
11:26:06|5.2474
11:26:07|5.2475
11:26:08|5.2527
11:26:08|5.2627
11:26:10|5.2567
11:26:11|5.252
11:26:12|5.252
11:26:13|5.2545
11:26:14|5.257
11:26:15|5.2655
11:26:16|5.2668
11:26:17|5.2721
11:26:19|5.2719
11:26:20|5.2719
11:26:21|5.2719
11:26:22|5.2719
11:26:24|5.2719
11:26:25|5.2719
11:26:26|5.2719
11:26:27|5.2684
11:26:28|5.26
11:26:29|5.26
11:26:31|5.2606
11:26:31|5.2606
11:26:33|5.2606
11:26:33|5.2606
11:26:35|5.2606
11:26:36|5.2518
11:26:37|5.2519
11:26:37|5.2519
11:26:39|5.2519
11:26:40|5.2476
11:26:41|5.2476
11:26:41|5.2649
11:26:43|5.2639
11:26:43|5.2639
11:26:45|5.2639
11:26:46|5.264
11:26:46|5.267
11:26:47|5.267
11:26:48|5.267
11:26:50|5.267
11:26:50|5.2669
11:26:52|5.2706
11:26:53|5.2706
11:26:54|5.2706
11:26:55|5.2706
11:26:56|5.2706
11:26:56|5.2706
11:26:58|5.2706
11:26:59|5.2706
11:26:59|5.2639
11:27:01|5.2639
11:27:02|5.2639
11:27:02|5.2639
11:27:04|5.2665
11:27:05|5.2665
11:27:06|5.2665
11:27:07|5.2533
11:27:07|5.2533
11:27:09|5.2533
11:27:09|5.2533
11:27:11|5.2633
11:27:11|5.2633
11:27:13|5.2633
11:27:14|5.2633
11:27:15|5.2633
11:27:16|5.268
11:27:18|5.2706
11:27:19|5.2706
11:27:20|5.2626
11:27:21|5.2626
11:27:22|5.2626
11:27:23|5.2626
11:27:24|5.2695
11:27:25|5.2695
11:27:26|5.2695
11:27:27|5.2691
11:27:28|5.2693
11:27:30|5.2624
11:27:31|5.2624
11:27:32|5.2624
11:27:33|5.2581
11:27:34|5.2581
11:27:35|5.2581
11:27:36|5.2581
11:27:36|5.2581
11:27:38|5.2581
11:27:39|5.2581
11:27:40|5.2581
11:27:41|5.2566
11:27:42|5.2566
11:27:43|5.2566
11:27:44|5.2566
11:27:46|5.2566
11:27:47|5.2566
11:27:47|5.2566
11:27:49|5.2566
11:27:49|5.2566
11:27:50|5.2566
11:27:52|5.2566
11:27:53|5.2536
11:27:54|5.2536
11:27:54|5.2536
11:27:56|5.2537
11:27:57|5.2537
11:27:58|5.2537
11:27:59|5.2537
11:27:59|5.2537
11:28:00|5.2565
11:28:02|5.2565
11:28:03|5.2566
11:28:03|5.2566
11:28:05|5.2566
11:28:06|5.2566
11:28:06|5.2566
11:28:07|5.2566
11:28:09|5.252
11:28:10|5.2519
11:28:11|5.2519
11:28:12|5.2539
11:28:13|5.2612
11:28:14|5.2612
11:28:15|5.2612
11:28:16|5.2612
11:28:18|5.2621
11:28:19|5.2547
11:28:20|5.2547
11:28:21|5.2547
11:28:22|5.2547
11:28:23|5.2547
11:28:24|5.2547
11:28:25|5.2547
11:28:26|5.2547
11:28:27|5.2547
11:28:28|5.2547
11:28:29|5.2547
11:28:30|5.2547
11:28:31|5.2547
11:28:32|5.262
11:28:34|5.2547
11:28:35|5.2547
11:28:36|5.2547
11:28:37|5.2547
11:28:38|5.2547
11:28:39|5.2547
11:28:40|5.2547
11:28:41|5.2547
11:28:42|5.2548
11:28:43|5.2548
11:28:44|5.2548
11:28:45|5.2548
11:28:46|5.2548
11:28:47|5.2548
11:28:48|5.2548
11:28:49|5.2604
11:28:50|5.2604
11:28:51|5.2604
11:28:52|5.2604
11:28:53|5.2604
11:28:54|5.2604
11:28:55|5.2604
11:28:56|5.2604
11:28:57|5.2604
11:28:58|5.2603
11:28:59|5.2621
11:29:00|5.2621
11:29:01|5.274
11:29:02|5.2683
11:29:03|5.2726
11:29:04|5.2726
11:29:05|5.2645
11:29:06|5.2645
11:29:07|5.2645
11:29:08|5.2645
11:29:09|5.2645
11:29:10|5.2645
11:29:11|5.2645
11:29:12|5.2645
11:29:13|5.2645
11:29:14|5.2645
11:29:15|5.2641
11:29:16|5.256
11:29:17|5.2567
11:29:19|5.2567
11:29:20|5.2567
11:29:21|5.2567
11:29:22|5.262
11:29:23|5.2547
11:29:25|5.2547
11:29:26|5.2547
11:29:27|5.2547
11:29:28|5.253
11:29:29|5.253
11:29:30|5.253
11:29:31|5.253
11:29:32|5.2558
11:29:33|5.253
11:29:34|5.253
11:29:35|5.253
11:29:36|5.2519
11:29:37|5.2484
11:29:38|5.2484
11:29:39|5.2484
11:29:41|5.247
11:29:42|5.2415
11:29:44|5.2414
11:29:45|5.2414
11:29:46|5.2414
11:29:47|5.255
11:29:48|5.255
11:29:49|5.255
11:29:50|5.255
11:29:51|5.252
11:29:52|5.2522
11:29:53|5.2522
11:29:54|5.2474
11:29:55|5.2474
11:29:56|5.2474
11:29:57|5.2474
11:29:58|5.2474
11:29:59|5.2473
11:30:00|5.2473
11:30:01|5.2473
11:30:02|5.2473
11:30:03|5.2502
11:30:04|5.2449
11:30:05|5.2449
11:30:06|5.2449
11:30:07|5.2481
11:30:08|5.2646
11:30:09|5.2646
11:30:10|5.2646
11:30:11|5.2592
11:30:12|5.2592
11:30:13|5.2592
11:30:14|5.2431
11:30:15|5.2536
11:30:16|5.2605
11:30:17|5.2605
11:30:18|5.2605
11:30:20|5.2677
11:30:21|5.2666
11:30:23|5.2512
11:30:24|5.2512
11:30:25|5.2512
11:30:26|5.2512
11:30:27|5.2512
11:30:28|5.2512
11:30:29|5.2512
11:30:30|5.2604
11:30:31|5.2604
11:30:33|5.2604
11:30:34|5.2518
11:30:34|5.2596
11:30:36|5.2596
11:30:37|5.254
11:30:38|5.254
11:30:39|5.254
11:30:40|5.254
11:30:41|5.2565
11:30:42|5.26
11:30:43|5.26
11:30:44|5.26
11:30:45|5.26
11:30:46|5.26
11:30:47|5.26
11:30:48|5.2531
11:30:49|5.2531
11:30:50|5.2531
11:30:51|5.2531
11:30:52|5.2531
11:30:53|5.2531
11:30:54|5.2531
11:30:55|5.2531
11:30:56|5.2494
11:30:57|5.2494
11:30:58|5.2494
11:30:59|5.2494
11:31:00|5.2494
11:31:01|5.2494
11:31:03|5.2459
11:31:04|5.2459
11:31:04|5.2459
11:31:06|5.2459
11:31:07|5.2459
11:31:07|5.2459
11:31:09|5.2458
11:31:09|5.2458
11:31:11|5.2458
11:31:11|5.2458
11:31:13|5.2454
11:31:14|5.2505
11:31:14|5.2505
11:31:16|5.2507
11:31:17|5.2507
11:31:17|5.2507
11:31:18|5.2507
11:31:20|5.2458
11:31:21|5.251
11:31:23|5.2529
11:31:24|5.2529
11:31:25|5.2529
11:31:27|5.2529
11:31:27|5.2529
11:31:29|5.2529
11:31:31|5.2523
11:31:32|5.2523
11:31:33|5.2523
11:31:34|5.2523
11:31:35|5.2523
11:31:36|5.2511
11:31:38|5.2511
11:31:38|5.2511
11:31:40|5.2525
11:31:40|5.2525
11:31:42|5.2525
11:31:43|5.2525
11:31:44|5.2525
11:31:45|5.2349
11:31:46|5.2349
11:31:46|5.2349
11:31:48|5.2349
11:31:49|5.2418
11:31:49|5.2418
11:31:50|5.2418
11:31:51|5.2395
11:31:53|5.2395
11:31:54|5.2395
11:31:55|5.2395
11:31:55|5.2395
11:31:57|5.2395
11:31:58|5.2395
11:31:59|5.2395
11:31:59|5.2487
11:32:00|5.2487
11:32:02|5.2487
11:32:03|5.2487
11:32:04|5.2487
11:32:05|5.2487
11:32:06|5.2487
11:32:07|5.2487
11:32:08|5.2487
11:32:09|5.2487
11:32:10|5.2487
11:32:11|5.2487
11:32:13|5.2404
11:32:14|5.2404
11:32:15|5.2495
11:32:16|5.2495
11:32:17|5.2495
11:32:18|5.2488
11:32:19|5.2488
11:32:20|5.2488
11:32:21|5.2488
11:32:23|5.2488
11:32:24|5.2488
11:32:25|5.2488
11:32:27|5.2488
11:32:28|5.2488
11:32:29|5.2488
11:32:30|5.2487
11:32:31|5.2487
11:32:32|5.2487
11:32:33|5.2487
11:32:34|5.2487
11:32:35|5.2487
11:32:36|5.2487
11:32:37|5.2487
11:32:38|5.2489
11:32:39|5.2489
11:32:41|5.2489
11:32:42|5.2489
11:32:43|5.2489
11:32:44|5.2489
11:32:45|5.2489
11:32:46|5.249
11:32:47|5.249
11:32:48|5.2511
11:32:50|5.2511
11:32:51|5.2511
11:32:52|5.2511
11:32:52|5.2512
11:32:54|5.2488
11:32:55|5.2488
11:32:56|5.2488
11:32:57|5.2488
11:32:58|5.2488
11:32:59|5.2486
11:33:00|5.2519
11:33:01|5.2519
11:33:02|5.2519
11:33:03|5.2519
11:33:04|5.2519
11:33:05|5.2519
11:33:06|5.2519
11:33:07|5.2519
11:33:08|5.2459
11:33:09|5.2493
11:33:10|5.2493
11:33:11|5.2493
11:33:12|5.2493
11:33:13|5.2493
11:33:14|5.2493
11:33:15|5.2501
11:33:16|5.2501
11:33:17|5.2501
11:33:18|5.2501
11:33:19|5.2501
11:33:20|5.2501
11:33:22|5.2501
11:33:23|5.2511
11:33:24|5.2511
11:33:25|5.2511
11:33:27|5.2519
11:33:28|5.2519
11:33:29|5.2519
11:33:31|5.2519
11:33:31|5.2519
11:33:33|5.2519
11:33:33|5.2519
11:33:35|5.2519
11:33:36|5.2542
11:33:37|5.2542
11:33:37|5.2542
11:33:39|5.2542
11:33:39|5.2542
11:33:40|5.2542
11:33:41|5.2542
11:33:43|5.2542
11:33:44|5.2542
11:33:45|5.2542
11:33:46|5.2542
11:33:47|5.2542
11:33:48|5.2542
11:33:49|5.2542
11:33:50|5.2542
11:33:51|5.2542
11:33:52|5.2542
11:33:53|5.2542
11:33:54|5.2542
11:33:55|5.2542
11:33:56|5.2542
11:33:57|5.2542
11:33:58|5.2542
11:33:59|5.2542
11:34:00|5.2542
11:34:01|5.2542
11:34:02|5.2542
11:34:03|5.2542
11:34:04|5.2542
11:34:05|5.2577
11:34:07|5.2728
11:34:08|5.2742
11:34:09|5.2816
11:34:10|5.2816
11:34:11|5.2816
11:34:12|5.2816
11:34:12|5.2816
11:34:14|5.2841
11:34:15|5.296
11:34:16|5.2946
11:34:18|5.302
11:34:19|5.3007
11:34:20|5.2963
11:34:21|5.2922
11:34:22|5.2885
11:34:24|5.2885
11:34:25|5.2885
11:34:26|5.2884
11:34:27|5.2837
11:34:28|5.2837
11:34:28|5.2837
11:34:30|5.2837
11:34:30|5.2878
11:34:32|5.2878
11:34:33|5.2932
11:34:34|5.2932
11:34:35|5.2932
11:34:36|5.2932
11:34:37|5.2932
11:34:37|5.2932
11:34:39|5.2951
11:34:41|5.2951
11:34:41|5.2951
11:34:42|5.2951
11:34:43|5.2951
11:34:44|5.2951
11:34:45|5.2951
11:34:46|5.2951
11:34:47|5.2992
11:34:48|5.2995
11:34:49|5.2995
11:34:50|5.2995
11:34:51|5.2995
11:34:52|5.2995
11:34:54|5.2993
11:34:55|5.2993
11:34:56|5.2993
11:34:57|5.2993
11:34:58|5.2993
11:34:59|5.2993
11:34:59|5.2951
11:35:02|5.2951
11:35:02|5.2951
11:35:03|5.2951
11:35:04|5.2951
11:35:05|5.2951
11:35:06|5.2951
11:35:08|5.2951
11:35:09|5.2951
11:35:10|5.2965
11:35:11|5.2965
11:35:11|5.2965
11:35:13|5.2965
11:35:14|5.2965
11:35:15|5.2962
11:35:16|5.2963
11:35:17|5.2964
11:35:18|5.2964
11:35:19|5.2964
11:35:20|5.2964
11:35:21|5.2964
11:35:22|5.2964
11:35:24|5.3008
11:35:26|5.3008
11:35:26|5.2979
11:35:28|5.2994
11:35:30|5.2982
11:35:30|5.2969
11:35:31|5.2946
11:35:32|5.2946
11:35:33|5.2946
11:35:34|5.2946
11:35:35|5.2946
11:35:36|5.2946
11:35:37|5.2946
11:35:38|5.2946
11:35:39|5.2946
11:35:40|5.2946
11:35:41|5.2946
11:35:42|5.2946
11:35:43|5.2946
11:35:44|5.2941
11:35:45|5.2941
11:35:46|5.2941
11:35:47|5.2941
11:35:48|5.2941
11:35:49|5.2941
11:35:50|5.2941
11:35:51|5.2941
11:35:52|5.2941
11:35:53|5.2941
11:35:54|5.2941
11:35:55|5.2941
11:35:56|5.2941
11:35:57|5.2941
11:35:58|5.2941
11:35:59|5.2941
11:36:00|5.2941
11:36:01|5.2874
11:36:02|5.2874
11:36:04|5.2874
11:36:05|5.2874
11:36:06|5.2874
11:36:07|5.2874
11:36:08|5.2874
11:36:09|5.2874
11:36:10|5.2874
11:36:11|5.2874
11:36:11|5.2874
11:36:13|5.2874
11:36:13|5.2931
11:36:15|5.2931
11:36:16|5.2944
11:36:17|5.2944
11:36:18|5.2934
11:36:18|5.2934
11:36:19|5.2941
11:36:21|5.2869
11:36:22|5.2916
11:36:22|5.2916
11:36:24|5.2916
11:36:26|5.2916
11:36:27|5.2933
11:36:27|5.2933
11:36:28|5.2933
11:36:30|5.2933
11:36:32|5.2985
11:36:33|5.2985
11:36:34|5.2985
11:36:35|5.2985
11:36:36|5.2985
11:36:38|5.2924
11:36:38|5.2924
11:36:39|5.2924
11:36:40|5.2924
11:36:42|5.2924
11:36:42|5.2924
11:36:44|5.2924
11:36:45|5.2924
11:36:46|5.2924
11:36:47|5.2924
11:36:49|5.2924
11:36:50|5.2924
11:36:51|5.2924
11:36:52|5.2924
11:36:53|5.2924
11:36:55|5.2924
11:36:55|5.2924
11:36:56|5.2924
11:36:58|5.2924
11:36:59|5.2924
11:37:00|5.2924
11:37:01|5.2924
11:37:02|5.2924
11:37:03|5.2924
11:37:04|5.2924
11:37:05|5.2924
11:37:06|5.2924
11:37:07|5.2971
11:37:08|5.2971
11:37:09|5.2971
11:37:10|5.2971
11:37:10|5.2971
11:37:12|5.2971
11:37:13|5.2971
11:37:14|5.2971
11:37:15|5.2971
11:37:16|5.2971
11:37:17|5.2971
11:37:18|5.2971
11:37:19|5.3033
11:37:19|5.3033
11:37:21|5.3033
11:37:23|5.3033
11:37:24|5.3038
11:37:25|5.3038
11:37:27|5.3038
11:37:28|5.3038
11:37:28|5.3044
11:37:30|5.3044
11:37:30|5.3044
11:37:32|5.3044
11:37:34|5.3044
11:37:34|5.3044
11:37:35|5.3044
11:37:36|5.3044
11:37:37|5.3044
11:37:38|5.306
11:37:39|5.309
11:37:40|5.309
11:37:41|5.309
11:37:42|5.309
11:37:43|5.3187
11:37:44|5.3124
11:37:45|5.3124
11:37:46|5.3145
11:37:47|5.3145
11:37:48|5.3145
11:37:49|5.3145
11:37:51|5.3145
11:37:51|5.3145
11:37:52|5.3145
11:37:53|5.3145
11:37:54|5.3145
11:37:55|5.3145
11:37:56|5.3145
11:37:57|5.3145
11:37:59|5.3145
11:38:00|5.3145
11:38:01|5.2944
11:38:02|5.2944
11:38:03|5.2978
11:38:04|5.3042
11:38:05|5.3042
11:38:06|5.3043
11:38:07|5.3162
11:38:08|5.3162
11:38:09|5.3162
11:38:10|5.3022
11:38:11|5.3022
11:38:12|5.3022
11:38:13|5.3022
11:38:14|5.3158
11:38:15|5.3159
11:38:16|5.3159
11:38:17|5.3159
11:38:18|5.3159
11:38:19|5.3159
11:38:20|5.3159
11:38:21|5.3159
11:38:22|5.3159
11:38:23|5.3188
11:38:24|5.3188
11:38:25|5.3188
11:38:26|5.3188
11:38:28|5.3188
11:38:29|5.3188
11:38:31|5.3215
11:38:32|5.3215
11:38:33|5.3215
11:38:35|5.3215
11:38:35|5.3215
11:38:36|5.3215
11:38:37|5.3215
11:38:38|5.3215
11:38:39|5.3215
11:38:40|5.3215
11:38:41|5.3215
11:38:42|5.3215
11:38:43|5.3215
11:38:44|5.3215
11:38:46|5.3215
11:38:46|5.3215
11:38:47|5.3215
11:38:48|5.3215
11:38:49|5.3215
11:38:51|5.3215
11:38:51|5.3215
11:38:52|5.3215
11:38:54|5.3215
11:38:55|5.3215
11:38:56|5.3215
11:38:57|5.3215
11:38:58|5.3215
11:38:59|5.3216
11:39:00|5.3216
11:39:01|5.3216
11:39:02|5.3216
11:39:03|5.3216
11:39:04|5.3216
11:39:05|5.3216
11:39:06|5.3258
11:39:08|5.3258
11:39:08|5.3258
11:39:09|5.3258
11:39:11|5.3258
11:39:13|5.3258
11:39:13|5.3258
11:39:15|5.3258
11:39:16|5.3258
11:39:17|5.3258
11:39:17|5.3259
11:39:19|5.3284
11:39:20|5.3284
11:39:20|5.3284
11:39:21|5.3284
11:39:22|5.3215
11:39:24|5.3215
11:39:24|5.3215
11:39:25|5.3159
11:39:26|5.3159
11:39:28|5.3159
11:39:30|5.3159
11:39:31|5.3159
11:39:32|5.3159
11:39:33|5.3159
11:39:34|5.3159
11:39:34|5.3159
11:39:36|5.3176
11:39:36|5.3176
11:39:38|5.3176
11:39:39|5.3176
11:39:40|5.3176
11:39:41|5.3176
11:39:41|5.3176
11:39:42|5.3176
11:39:44|5.314
11:39:44|5.314
11:39:46|5.314
11:39:47|5.314
11:39:48|5.314
11:39:49|5.314
11:39:50|5.3078
11:39:51|5.3078
11:39:52|5.3078
11:39:54|5.3078
11:39:54|5.3078
11:39:56|5.3078
11:39:56|5.3098
11:39:57|5.3098
11:39:58|5.3098
11:40:00|5.3078
11:40:00|5.3078
11:40:02|5.3078
11:40:03|5.3078
11:40:04|5.315
11:40:05|5.317
11:40:06|5.317
11:40:07|5.3124
11:40:08|5.3068
11:40:09|5.3068
11:40:10|5.3068
11:40:11|5.3068
11:40:12|5.3068
11:40:14|5.3068
11:40:14|5.3068
11:40:16|5.3
11:40:17|5.3064
11:40:18|5.3064
11:40:19|5.3064
11:40:20|5.3064
11:40:21|5.3064
11:40:23|5.3064
11:40:23|5.3064
11:40:24|5.3064
11:40:26|5.3064
11:40:27|5.3064
11:40:28|5.3064
11:40:29|5.3
11:40:31|5.3
11:40:32|5.3
11:40:33|5.3138
11:40:35|5.2931
11:40:36|5.2931
11:40:37|5.2977
11:40:38|5.2919
11:40:39|5.2919
11:40:40|5.2874
11:40:42|5.2912
11:40:43|5.2884
11:40:44|5.2884
11:40:45|5.2888
11:40:46|5.2888
11:40:47|5.2888
11:40:47|5.2888
11:40:48|5.2888
11:40:50|5.2888
11:40:50|5.2888
11:40:51|5.2862
11:40:53|5.2862
11:40:53|5.2862
11:40:54|5.2862
11:40:56|5.2862
11:40:56|5.2862
11:40:57|5.2862
11:40:58|5.2862
11:41:00|5.2862
11:41:01|5.2862
11:41:01|5.2853
11:41:03|5.2916
11:41:04|5.2916
11:41:04|5.2916
11:41:05|5.285
11:41:07|5.285
11:41:08|5.285
11:41:09|5.285
11:41:10|5.285
11:41:11|5.285
11:41:12|5.285
11:41:13|5.285
11:41:14|5.285
11:41:15|5.28
11:41:16|5.2825
11:41:17|5.2913
11:41:18|5.2825
11:41:19|5.2825
11:41:20|5.2825
11:41:21|5.2825
11:41:22|5.2825
11:41:23|5.2825
11:41:24|5.2825
11:41:25|5.2825
11:41:26|5.2825
11:41:27|5.2831
11:41:28|5.2831
11:41:29|5.2831
11:41:31|5.2825
11:41:31|5.2825
11:41:33|5.2825
11:41:34|5.2808
11:41:35|5.2808
11:41:36|5.2808
11:41:37|5.2808
11:41:38|5.2808
11:41:39|5.2808
11:41:40|5.2742
11:41:41|5.2742
11:41:42|5.2785
11:41:44|5.2739
11:41:45|5.2739
11:41:45|5.2739
11:41:46|5.2741
11:41:48|5.2741
11:41:49|5.2741
11:41:51|5.2736
11:41:51|5.2736
11:41:53|5.2736
11:41:54|5.2736
11:41:55|5.2736
11:41:56|5.2736
11:41:57|5.2736
11:41:58|5.2736
11:41:59|5.2736
11:42:00|5.2712
11:42:01|5.2712
11:42:03|5.2649
11:42:03|5.2638
11:42:05|5.2624
11:42:06|5.2622
11:42:07|5.2622
11:42:08|5.2622
11:42:09|5.2551
11:42:10|5.2512
11:42:11|5.2563
11:42:12|5.2502
11:42:13|5.2512
11:42:15|5.2545
11:42:15|5.2545
11:42:16|5.2575
11:42:17|5.25
11:42:18|5.25
11:42:20|5.25
11:42:21|5.25
11:42:21|5.25
11:42:23|5.25
11:42:23|5.25
11:42:24|5.2471
11:42:26|5.2449
11:42:26|5.2307
11:42:27|5.2419
11:42:29|5.245
11:42:30|5.245
11:42:31|5.245
11:42:32|5.245
11:42:33|5.2468
11:42:34|5.2563
11:42:36|5.2563
11:42:37|5.253
11:42:37|5.253
11:42:38|5.2604
11:42:39|5.2624
11:42:40|5.2624
11:42:42|5.2518
11:42:43|5.2518
11:42:45|5.2512
11:42:46|5.2512
11:42:46|5.2512
11:42:47|5.2643
11:42:48|5.2643
11:42:50|5.2545
11:42:51|5.2545
11:42:51|5.2545
11:42:53|5.2545
11:42:53|5.2545
11:42:55|5.2545
11:42:56|5.2545
11:42:57|5.2545
11:42:58|5.2545
11:42:59|5.2552
11:43:00|5.2552
11:43:01|5.2552
11:43:02|5.2552
11:43:03|5.2552
11:43:04|5.2552
11:43:06|5.2552
11:43:07|5.2552
11:43:07|5.2552
11:43:08|5.2552
11:43:10|5.257
11:43:10|5.2452
11:43:11|5.2452
11:43:13|5.25
11:43:13|5.25
11:43:14|5.25
11:43:16|5.2656
11:43:17|5.2656
11:43:17|5.2667
11:43:19|5.2667
11:43:19|5.2667
11:43:20|5.2667
11:43:22|5.2667
11:43:23|5.2667
11:43:24|5.2667
11:43:25|5.2667
11:43:25|5.2667
11:43:26|5.261
11:43:27|5.261
11:43:28|5.261
11:43:30|5.261
11:43:31|5.261
11:43:33|5.261
11:43:33|5.2621
11:43:35|5.2621
11:43:36|5.2621
11:43:37|5.2622
11:43:38|5.2622
11:43:40|5.2622
11:43:41|5.2622
11:43:41|5.2668
11:43:42|5.2689
11:43:43|5.2689
11:43:44|5.2689
11:43:46|5.2708
11:43:47|5.2708
11:43:48|5.2541
11:43:49|5.2541
11:43:50|5.2541
11:43:51|5.2575
11:43:53|5.2581
11:43:54|5.2593
11:43:55|5.2593
11:43:56|5.2593
11:43:57|5.2593
11:43:58|5.2593
11:43:59|5.2575
11:44:00|5.2575
11:44:01|5.2575
11:44:02|5.2575
11:44:03|5.2575
11:44:04|5.2575
11:44:05|5.2575
11:44:06|5.2575
11:44:08|5.2575
11:44:09|5.2575
11:44:09|5.2575
11:44:11|5.2575
11:44:12|5.2575
11:44:13|5.2575
11:44:14|5.2676
11:44:15|5.2676
11:44:16|5.25
11:44:17|5.25
11:44:18|5.2575
11:44:19|5.2575
11:44:20|5.2626
11:44:21|5.2556
11:44:22|5.2556
11:44:23|5.2575
11:44:24|5.262
11:44:25|5.262
11:44:26|5.2504
11:44:27|5.2504
11:44:28|5.25
11:44:29|5.25
11:44:30|5.2558
11:44:32|5.2558
11:44:33|5.2558
11:44:35|5.2558
11:44:35|5.2527
11:44:36|5.2527
11:44:38|5.2527
11:44:39|5.2527
11:44:41|5.2527
11:44:42|5.2671
11:44:43|5.2671
11:44:44|5.2671
11:44:45|5.2671
11:44:46|5.2671
11:44:47|5.2671
11:44:49|5.2671
11:44:50|5.2671
11:44:51|5.2671
11:44:52|5.2671
11:44:53|5.2671
11:44:54|5.2564
11:44:55|5.2564
11:44:56|5.2564
11:44:57|5.2552
11:44:58|5.2527
11:44:59|5.2527
11:45:00|5.2527
11:45:01|5.2612
11:45:02|5.2612
11:45:03|5.2612
11:45:04|5.2612
11:45:05|5.2612
11:45:06|5.2612
11:45:07|5.2612
11:45:09|5.2612
11:45:09|5.2612
11:45:11|5.2612
11:45:12|5.2612
11:45:13|5.2612
11:45:14|5.2612
11:45:16|5.2612
11:45:17|5.2611
11:45:18|5.2612
11:45:19|5.2612
11:45:20|5.2612
11:45:21|5.2612
11:45:22|5.2612
11:45:23|5.2612
11:45:24|5.2612
11:45:25|5.2612
11:45:26|5.2616
11:45:27|5.2616
11:45:27|5.2616
11:45:29|5.2616
11:45:29|5.2616
11:45:31|5.2616
11:45:31|5.2728
11:45:32|5.2728
11:45:35|5.2728
11:45:35|5.2728
11:45:36|5.2728
11:45:37|5.2728
11:45:38|5.2728
11:45:39|5.2728
11:45:40|5.2728
11:45:41|5.2728
11:45:42|5.2742
11:45:44|5.2742
11:45:45|5.2808
11:45:46|5.2808
11:45:47|5.2768
11:45:48|5.2768
11:45:49|5.2768
11:45:50|5.2661
11:45:51|5.2661
11:45:52|5.2661
11:45:53|5.2722
11:45:54|5.2722
11:45:55|5.2722
11:45:56|5.2722
11:45:57|5.2722
11:45:58|5.2614
11:45:59|5.2614
11:46:00|5.2614
11:46:01|5.2614
11:46:02|5.2614
11:46:03|5.2614
11:46:04|5.2614
11:46:05|5.2614
11:46:06|5.2614
11:46:07|5.2614
11:46:08|5.2614
11:46:09|5.2614
11:46:10|5.2614
11:46:11|5.2657
11:46:12|5.2657
11:46:13|5.2657
11:46:14|5.2657
11:46:15|5.2683
11:46:16|5.2683
11:46:17|5.2715
11:46:18|5.2715
11:46:19|5.2715
11:46:20|5.2715
11:46:21|5.2715
11:46:22|5.2715
11:46:23|5.2671
11:46:24|5.2671
11:46:25|5.2671
11:46:26|5.2671
11:46:27|5.2671
11:46:29|5.2671
11:46:30|5.2671
11:46:31|5.2734
11:46:31|5.2678
11:46:33|5.2678
11:46:34|5.2678
11:46:35|5.2678
11:46:37|5.2678
11:46:38|5.2678
11:46:39|5.2678
11:46:40|5.2678
11:46:41|5.2527
11:46:42|5.2527
11:46:44|5.2527
11:46:45|5.2527
11:46:46|5.2527
11:46:47|5.2527
11:46:48|5.2527
11:46:48|5.2527
11:46:50|5.2527
11:46:50|5.2527
11:46:51|5.2581
11:46:53|5.2581
11:46:54|5.2527
11:46:55|5.2504
11:46:56|5.239
11:46:57|5.245
11:46:58|5.245
11:46:59|5.2333
11:47:00|5.2331
11:47:02|5.2347
11:47:03|5.2278
11:47:04|5.2263
11:47:05|5.2263
11:47:06|5.2272
11:47:07|5.22
11:47:07|5.2164
11:47:09|5.2277
11:47:10|5.2333
11:47:11|5.2135
11:47:12|5.2135
11:47:13|5.2152
11:47:14|5.2283
11:47:15|5.2247
11:47:16|5.2272
11:47:17|5.2272
11:47:18|5.2272
11:47:19|5.2272
11:47:20|5.2272
11:47:21|5.2272
11:47:22|5.2272
11:47:23|5.2272
11:47:24|5.2318
11:47:25|5.2318
11:47:26|5.2318
11:47:27|5.2293
11:47:28|5.216
11:47:29|5.216
11:47:30|5.2236
11:47:31|5.2235
11:47:32|5.2254
11:47:33|5.2166
11:47:34|5.2166
11:47:35|5.2166
11:47:36|5.2166
11:47:38|5.2166
11:47:39|5.2138
11:47:41|5.2138
11:47:42|5.2149
11:47:43|5.2149
11:47:44|5.2202
11:47:45|5.2202
11:47:45|5.2202
11:47:47|5.2212
11:47:48|5.2212
11:47:49|5.2212
11:47:50|5.2212
11:47:51|5.224
11:47:52|5.224
11:47:54|5.2227
11:47:54|5.2227
11:47:55|5.2137
11:47:56|5.2137
11:47:57|5.2138
11:47:59|5.2118
11:47:59|5.2115
11:48:02|5.2115
11:48:02|5.2115
11:48:03|5.2115
11:48:04|5.2115
11:48:05|5.2114
11:48:07|5.2114
11:48:08|5.2115
11:48:09|5.2115
11:48:10|5.2115
11:48:10|5.2115
11:48:12|5.2115
11:48:13|5.2115
11:48:14|5.2115
11:48:15|5.2241
11:48:16|5.2202
11:48:17|5.2315
11:48:18|5.2315
11:48:19|5.2315
11:48:19|5.2315
11:48:21|5.2315
11:48:22|5.2212
11:48:23|5.2212
11:48:25|5.2212
11:48:25|5.2211
11:48:26|5.2211
11:48:27|5.221
11:48:28|5.221
11:48:29|5.221
11:48:30|5.221
11:48:31|5.221
11:48:32|5.221
11:48:33|5.2142
11:48:34|5.2142
11:48:35|5.2234
11:48:36|5.2234
11:48:38|5.2234
11:48:39|5.2234
11:48:41|5.2114
11:48:42|5.2164
11:48:44|5.2164
11:48:44|5.2164
11:48:45|5.2164
11:48:46|5.2164
11:48:47|5.219
11:48:48|5.219
11:48:49|5.219
11:48:50|5.219
11:48:52|5.2115
11:48:53|5.2115
11:48:54|5.2115
11:48:56|5.2115
11:48:56|5.2272
11:48:58|5.2165
11:48:59|5.2165
11:49:00|5.2165
11:49:01|5.2115
11:49:02|5.2115
11:49:03|5.2118
11:49:04|5.2118
11:49:05|5.2114
11:49:07|5.2114
11:49:08|5.2114
11:49:09|5.2308
11:49:10|5.2134
11:49:11|5.2134
11:49:12|5.2134
11:49:13|5.2134
11:49:14|5.2134
11:49:15|5.2257
11:49:15|5.2298
11:49:17|5.2298
11:49:18|5.2298
11:49:18|5.2298
11:49:20|5.2298
11:49:21|5.2193
11:49:22|5.2245
11:49:23|5.2245
11:49:24|5.2245
11:49:25|5.2245
11:49:26|5.2245
11:49:26|5.2245
11:49:28|5.2245
11:49:29|5.2245
11:49:30|5.2224
11:49:31|5.2224
11:49:32|5.2224
11:49:33|5.2224
11:49:34|5.2224
11:49:35|5.2224
11:49:36|5.2224
11:49:38|5.2224
11:49:38|5.2224
11:49:40|5.2224
11:49:41|5.2224
11:49:42|5.2224
11:49:43|5.2194
11:49:44|5.2194
11:49:45|5.2194
11:49:46|5.2194
11:49:47|5.2194
11:49:49|5.2194
11:49:50|5.2194
11:49:50|5.2224
11:49:52|5.2224
11:49:53|5.2224
11:49:53|5.2224
11:49:55|5.2224
11:49:55|5.2224
11:49:57|5.2224
11:49:57|5.2224
11:49:59|5.2202
11:50:00|5.2202
11:50:01|5.2202
11:50:02|5.2202
11:50:03|5.2202
11:50:05|5.2115
11:50:06|5.2115
11:50:06|5.2115
11:50:07|5.2115
11:50:09|5.2115
11:50:09|5.2115
11:50:11|5.2115
11:50:11|5.2115
11:50:12|5.2115
11:50:13|5.2115
11:50:14|5.2183
11:50:16|5.2183
11:50:17|5.2181
11:50:18|5.2181
11:50:19|5.2181
11:50:20|5.2181
11:50:21|5.2181
11:50:23|5.2181
11:50:24|5.2181
11:50:24|5.2181
11:50:26|5.2181
11:50:26|5.2203
11:50:28|5.2203
11:50:29|5.2203
11:50:29|5.2203
11:50:31|5.2203
11:50:32|5.2203
11:50:32|5.2203
11:50:33|5.2203
11:50:35|5.2206
11:50:36|5.2253
11:50:37|5.2253
11:50:38|5.2206
11:50:40|5.2206
11:50:41|5.2206
11:50:42|5.2206
11:50:43|5.2206
11:50:45|5.2206
11:50:46|5.2206
11:50:47|5.2206
11:50:47|5.2206
11:50:48|5.2206
11:50:49|5.2194
11:50:50|5.2194
11:50:52|5.2194
11:50:53|5.2132
11:50:53|5.2132
11:50:55|5.2132
11:50:56|5.2132
11:50:57|5.2132
11:50:58|5.2132
11:50:59|5.2132
11:51:01|5.2132
11:51:02|5.222
11:51:03|5.222
11:51:05|5.222
11:51:06|5.222
11:51:07|5.2143
11:51:08|5.2143
11:51:09|5.2212
11:51:10|5.2212
11:51:11|5.2212
11:51:12|5.2212
11:51:13|5.2212
11:51:14|5.2212
11:51:15|5.222
11:51:16|5.2232
11:51:17|5.2232
11:51:18|5.2232
11:51:19|5.2232
11:51:20|5.2232
11:51:21|5.2232
11:51:22|5.2232
11:51:23|5.2232
11:51:24|5.2232
11:51:25|5.2232
11:51:26|5.2232
11:51:28|5.2232
11:51:29|5.2232
11:51:30|5.2232
11:51:31|5.2232
11:51:32|5.2232
11:51:33|5.2232
11:51:33|5.2164
11:51:34|5.2164
11:51:36|5.2164
11:51:37|5.2164
11:51:38|5.2164
11:51:39|5.2164
11:51:40|5.2164
11:51:42|5.2164
11:51:43|5.2164
11:51:44|5.2164
11:51:45|5.2199
11:51:46|5.2199
11:51:48|5.2199
11:51:48|5.2199
11:51:50|5.2199
11:51:51|5.2199
11:51:52|5.2152
11:51:54|5.2152
11:51:55|5.2152
11:51:57|5.2152
11:51:58|5.2155
11:51:59|5.2155
11:51:59|5.2114
11:52:00|5.2114
11:52:02|5.2114
11:52:03|5.2114
11:52:04|5.2114
11:52:05|5.2114
11:52:06|5.2114
11:52:06|5.2114
11:52:08|5.2114
11:52:09|5.2114
11:52:10|5.2114
11:52:11|5.2114
11:52:12|5.2114
11:52:13|5.2114
11:52:14|5.2114
11:52:15|5.2179
11:52:16|5.2199
11:52:16|5.2199
11:52:17|5.2219
11:52:18|5.2219
11:52:20|5.2219
11:52:21|5.2219
11:52:21|5.2219
11:52:23|5.2219
11:52:24|5.2219
11:52:25|5.2219
11:52:25|5.2219
11:52:27|5.2219
11:52:28|5.2219
11:52:29|5.2199
11:52:30|5.2199
11:52:30|5.2199
11:52:32|5.2199
11:52:33|5.2199
11:52:34|5.2199
11:52:35|5.2114
11:52:36|5.2114
11:52:37|5.2114
11:52:38|5.2155
11:52:39|5.2155
11:52:40|5.2155
11:52:41|5.2186
11:52:42|5.2186
11:52:44|5.2186
11:52:44|5.2186
11:52:46|5.2186
11:52:47|5.2115
11:52:48|5.2115
11:52:49|5.2115
11:52:50|5.2178
11:52:52|5.2114
11:52:53|5.2114
11:52:54|5.2114
11:52:55|5.2114
11:52:57|5.2114
11:52:59|5.2114
11:52:59|5.2114
11:53:00|5.2114
11:53:01|5.2114
11:53:02|5.2114
11:53:03|5.2114
11:53:04|5.2114
11:53:05|5.2114
11:53:06|5.2114
11:53:07|5.2101
11:53:08|5.205
11:53:09|5.2018
11:53:10|5.2018
11:53:11|5.2018
11:53:12|5.2018
11:53:13|5.2039
11:53:14|5.2095
11:53:15|5.2095
11:53:16|5.2098
11:53:17|5.2098
11:53:18|5.2098
11:53:19|5.21
11:53:20|5.2002
11:53:21|5.2002
11:53:22|5.2002
11:53:23|5.2002
11:53:24|5.2004
11:53:25|5.2004
11:53:26|5.2004
11:53:27|5.2004
11:53:28|5.2004
11:53:29|5.2005
11:53:30|5.2005
11:53:31|5.2005
11:53:32|5.2005
11:53:33|5.207
11:53:34|5.2013
11:53:35|5.2013
11:53:36|5.2013
11:53:37|5.2013
11:53:38|5.2013
11:53:39|5.2013
11:53:40|5.2013
11:53:42|5.2087
11:53:43|5.2087
11:53:45|5.2087
11:53:46|5.2087
11:53:47|5.21
11:53:49|5.21
11:53:49|5.21
11:53:50|5.21
11:53:51|5.21
11:53:53|5.21
11:53:54|5.21
11:53:55|5.2026
11:53:56|5.2026
11:53:56|5.2109
11:53:58|5.2109
11:53:59|5.2109
11:53:59|5.2109
11:54:02|5.2109
11:54:03|5.2035
11:54:04|5.2035
11:54:05|5.2035
11:54:07|5.2034
11:54:07|5.2034
11:54:08|5.2034
11:54:09|5.2034
11:54:10|5.2034
11:54:11|5.2034
11:54:12|5.2034
11:54:13|5.2091
11:54:14|5.2106
11:54:15|5.2106
11:54:16|5.2106
11:54:17|5.2106
11:54:18|5.2106
11:54:19|5.2106
11:54:20|5.2106
11:54:21|5.2106
11:54:22|5.21
11:54:23|5.21
11:54:24|5.21
11:54:25|5.21
11:54:26|5.21
11:54:27|5.2134
11:54:28|5.2134
11:54:29|5.2134
11:54:30|5.2148
11:54:31|5.2148
11:54:32|5.2148
11:54:33|5.2167
11:54:34|5.2167
11:54:35|5.2167
11:54:36|5.2162
11:54:37|5.2112
11:54:38|5.2112
11:54:39|5.2112
11:54:40|5.2112
11:54:41|5.2112
11:54:43|5.2112
11:54:45|5.218
11:54:46|5.218
11:54:48|5.219
11:54:48|5.219
11:54:49|5.219
11:54:50|5.219
11:54:51|5.2185
11:54:53|5.2185
11:54:54|5.2192
11:54:55|5.2192
11:54:56|5.2169
11:54:57|5.2168
11:54:57|5.2168
11:54:58|5.2213
11:55:00|5.2213
11:55:01|5.2324
11:55:02|5.228
11:55:02|5.228
11:55:05|5.2301
11:55:05|5.2323
11:55:07|5.2349
11:55:08|5.2369
11:55:09|5.2369
11:55:11|5.2442
11:55:11|5.2442
11:55:12|5.2442
11:55:13|5.2452
11:55:14|5.2451
11:55:15|5.2451
11:55:16|5.2383
11:55:17|5.2383
11:55:18|5.2448
11:55:19|5.2448
11:55:21|5.2351
11:55:22|5.226
11:55:23|5.235
11:55:24|5.2423
11:55:25|5.2423
11:55:26|5.2423
11:55:27|5.2423
11:55:28|5.2423
11:55:29|5.2333
11:55:30|5.2333
11:55:31|5.2333
11:55:32|5.2351
11:55:33|5.2351
11:55:34|5.2351
11:55:35|5.2351
11:55:35|5.2351
11:55:37|5.2351
11:55:37|5.2351
11:55:39|5.2351
11:55:39|5.235
11:55:41|5.2274
11:55:42|5.2274
11:55:43|5.2274
11:55:45|5.2317
11:55:46|5.2317
11:55:48|5.2317
11:55:49|5.2248
11:55:50|5.2248
11:55:52|5.2248
11:55:52|5.2196
11:55:53|5.2196
11:55:54|5.2196
11:55:55|5.2196
11:55:56|5.2196
11:55:57|5.2196
11:55:58|5.2196
11:55:59|5.2196
11:56:00|5.2196
11:56:01|5.225
11:56:02|5.2197
11:56:03|5.2197
11:56:04|5.2197
11:56:05|5.2211
11:56:06|5.2217
11:56:07|5.2217
11:56:09|5.2217
11:56:10|5.2217
11:56:11|5.2248
11:56:12|5.2248
11:56:13|5.2206
11:56:14|5.2205
11:56:15|5.2176
11:56:16|5.2227
11:56:17|5.2331
11:56:18|5.229
11:56:19|5.229
11:56:19|5.229
11:56:21|5.229
11:56:22|5.2305
11:56:23|5.2305
11:56:24|5.2305
11:56:25|5.2305
11:56:26|5.2305
11:56:27|5.2305
11:56:28|5.2305
11:56:29|5.2305
11:56:30|5.2305
11:56:31|5.2305
11:56:32|5.2305
11:56:33|5.23
11:56:34|5.23
11:56:35|5.23
11:56:37|5.23
11:56:37|5.23
11:56:38|5.23
11:56:39|5.23
11:56:40|5.23
11:56:41|5.23
11:56:42|5.23
11:56:43|5.23
11:56:45|5.23
11:56:47|5.2384
11:56:47|5.2384
11:56:48|5.2384
11:56:49|5.2241
11:56:50|5.2241
11:56:51|5.2218
11:56:52|5.2196
11:56:53|5.2182
11:56:55|5.2182
11:56:55|5.2126
11:56:58|5.2148
11:56:58|5.2148
11:57:00|5.2148
11:57:00|5.2148
11:57:02|5.2153
11:57:03|5.2153
11:57:05|5.2153
11:57:05|5.2153
11:57:06|5.2127
11:57:07|5.2127
11:57:08|5.2127
11:57:09|5.2127
11:57:10|5.2127
11:57:11|5.2127
11:57:12|5.2127
11:57:13|5.2127
11:57:14|5.2219
11:57:15|5.2219
11:57:16|5.2167
11:57:17|5.2241
11:57:18|5.216
11:57:19|5.216
11:57:20|5.216
11:57:21|5.2126
11:57:22|5.2126
11:57:23|5.2126
11:57:24|5.2126
11:57:25|5.2126
11:57:26|5.2119
11:57:27|5.2119
11:57:28|5.2119
11:57:29|5.2119
11:57:30|5.2111
11:57:31|5.2111
11:57:32|5.2111
11:57:33|5.2111
11:57:34|5.2111
11:57:35|5.2111
11:57:36|5.2111
11:57:37|5.2111
11:57:38|5.2111
11:57:39|5.2111
11:57:40|5.2111
11:57:41|5.2111
11:57:42|5.2108
11:57:43|5.2108
11:57:44|5.2108
11:57:46|5.2108
11:57:48|5.2108
11:57:48|5.2108
11:57:49|5.2112
11:57:51|5.2112
11:57:53|5.2112
11:57:53|5.2112
11:57:55|5.2112
11:57:56|5.2112
11:57:57|5.2112
11:57:59|5.2112
11:57:59|5.2112
11:58:00|5.2112
11:58:02|5.2112
11:58:03|5.2112
11:58:05|5.2112
11:58:05|5.2112
11:58:06|5.2074
11:58:08|5.2074
11:58:09|5.2074
11:58:10|5.2074
11:58:11|5.2077
11:58:12|5.2077
11:58:13|5.2077
11:58:14|5.2181
11:58:15|5.2171
11:58:16|5.2179
11:58:18|5.2179
11:58:18|5.2179
11:58:19|5.2179
11:58:20|5.2179
11:58:21|5.2179
11:58:22|5.2179
11:58:23|5.2179
11:58:24|5.2179
11:58:25|5.2136
11:58:26|5.2136
11:58:27|5.2136
11:58:28|5.2136
11:58:29|5.2136
11:58:30|5.2136
11:58:31|5.2136
11:58:32|5.2136
11:58:33|5.2136
11:58:34|5.2136
11:58:35|5.2136
11:58:36|5.2136
11:58:37|5.2136
11:58:38|5.2136
11:58:39|5.2136
11:58:40|5.2136
11:58:41|5.2136
11:58:42|5.2193
11:58:43|5.2193
11:58:44|5.2193
11:58:45|5.2193
11:58:47|5.2193
11:58:49|5.2193
11:58:49|5.2193
11:58:50|5.2193
11:58:51|5.2193
11:58:52|5.2193
11:58:53|5.2193
11:58:54|5.2193
11:58:55|5.2193
11:58:56|5.2193
11:58:57|5.2193
11:58:58|5.22
11:58:59|5.22
11:59:00|5.22
11:59:01|5.22
11:59:03|5.2179
11:59:05|5.2179
11:59:05|5.2179
11:59:07|5.2181
11:59:08|5.2181
11:59:09|5.2181
11:59:10|5.2181
11:59:11|5.2181
11:59:12|5.2306
11:59:13|5.2306
11:59:14|5.2306
11:59:15|5.2327
11:59:16|5.2336
11:59:17|5.2335
11:59:18|5.2335
11:59:19|5.2335
11:59:19|5.2335
11:59:20|5.2269
11:59:22|5.2269
11:59:22|5.2269
11:59:23|5.2269
11:59:25|5.2269
11:59:25|5.2269
11:59:26|5.2269
11:59:27|5.2269
11:59:29|5.2269
11:59:30|5.2221
11:59:31|5.2221
11:59:31|5.2221
11:59:33|5.2221
11:59:33|5.2221
11:59:34|5.2221
11:59:35|5.2214
11:59:36|5.2214
11:59:39|5.2178
11:59:39|5.2178
11:59:40|5.2178
11:59:41|5.2178
11:59:42|5.2185
11:59:43|5.2185
11:59:44|5.2185
11:59:45|5.2185
11:59:46|5.2163
11:59:48|5.2163
11:59:50|5.2163
11:59:51|5.2161
11:59:52|5.2161
11:59:53|5.2161
11:59:54|5.2161
11:59:55|5.2161
11:59:56|5.2161
11:59:57|5.2118
11:59:58|5.2118
11:59:59|5.2118
12:00:01|5.2118
12:00:01|5.2118
12:00:03|5.2157
12:00:05|5.2157
12:00:05|5.2157
12:00:06|5.2244
12:00:07|5.2244
12:00:08|5.2244
12:00:09|5.2244
12:00:11|5.2244
12:00:12|5.2244
12:00:14|5.2244
12:00:14|5.226
12:00:15|5.2256
12:00:16|5.2256
12:00:17|5.2256
12:00:18|5.2256
12:00:19|5.2256
12:00:20|5.2188
12:00:21|5.2188
12:00:22|5.2188
12:00:23|5.2188
12:00:24|5.2188
12:00:25|5.2188
12:00:26|5.2307
12:00:27|5.2307
12:00:28|5.2307
12:00:29|5.2281
12:00:30|5.2281
12:00:31|5.2281
12:00:32|5.2331
12:00:33|5.2331
12:00:34|5.2331
12:00:36|5.2331
12:00:36|5.2331
12:00:37|5.2331
12:00:38|5.2331
12:00:39|5.232
12:00:40|5.232
12:00:41|5.229
12:00:42|5.229
12:00:43|5.229
12:00:44|5.2241
12:00:45|5.2241
12:00:46|5.2241
12:00:47|5.2241
12:00:48|5.2241
12:00:50|5.2241
12:00:51|5.2241
12:00:53|5.2241
12:00:53|5.2241
12:00:54|5.2241
12:00:55|5.2241
12:00:57|5.2107
12:00:58|5.2107
12:01:00|5.2107
12:01:00|5.2107
12:01:01|5.2107
12:01:02|5.2117
12:01:03|5.2117
12:01:04|5.2117
12:01:05|5.2117
12:01:06|5.2283
12:01:07|5.2319
12:01:08|5.2319
12:01:09|5.2319
12:01:10|5.2122
12:01:11|5.2123
12:01:12|5.2213
12:01:13|5.2213
12:01:14|5.2236
12:01:15|5.227
12:01:16|5.2268
12:01:17|5.2268
12:01:18|5.2207
12:01:19|5.2207
12:01:20|5.2207
12:01:21|5.2207
12:01:22|5.2248
12:01:23|5.2248
12:01:25|5.2179
12:01:26|5.2179
12:01:26|5.2132
12:01:27|5.2132
12:01:29|5.2112
12:01:29|5.2112
12:01:31|5.2112
12:01:32|5.213
12:01:33|5.2108
12:01:34|5.2108
12:01:34|5.2108
12:01:36|5.2108
12:01:37|5.2131
12:01:38|5.2131
12:01:39|5.2131
12:01:40|5.2131
12:01:41|5.2131
12:01:41|5.2131
12:01:43|5.2216
12:01:45|5.2216
12:01:45|5.2216
12:01:46|5.2216
12:01:47|5.2216
12:01:48|5.2132
12:01:50|5.2132
12:01:52|5.2173
12:01:53|5.2173
12:01:55|5.2129
12:01:56|5.2233
12:01:56|5.2233
12:01:58|5.2135
12:01:59|5.2135
12:02:00|5.2135
12:02:01|5.2135
12:02:02|5.214
12:02:04|5.214
12:02:05|5.214
12:02:05|5.214
12:02:07|5.214
12:02:08|5.214
12:02:10|5.214
12:02:10|5.214
12:02:11|5.214
12:02:12|5.214
12:02:13|5.2228
12:02:14|5.2226
12:02:15|5.2263
12:02:16|5.2263
12:02:18|5.2226
12:02:20|5.2226
12:02:20|5.2227
12:02:21|5.2227
12:02:22|5.2227
12:02:23|5.2227
12:02:25|5.2227
12:02:27|5.2227
12:02:27|5.2227
12:02:28|5.2227
12:02:29|5.2227
12:02:30|5.2227
12:02:31|5.2227
12:02:32|5.2227
12:02:33|5.2227
12:02:34|5.2227
12:02:35|5.2227
12:02:36|5.2227
12:02:37|5.2324
12:02:38|5.2324
12:02:39|5.2324
12:02:40|5.2324
12:02:41|5.2302
12:02:42|5.2302
12:02:43|5.2302
12:02:44|5.2302
12:02:45|5.2302
12:02:46|5.2302
12:02:48|5.2302
12:02:49|5.2302
12:02:50|5.2349
12:02:52|5.235
12:02:53|5.235
12:02:55|5.235
12:02:56|5.2465
12:02:56|5.2465
12:02:59|5.2496
12:02:59|5.252
12:03:00|5.2552
12:03:02|5.2552
12:03:04|5.2528
12:03:04|5.2528
12:03:05|5.2528
12:03:06|5.2528
12:03:07|5.2528
12:03:08|5.26
12:03:09|5.26
12:03:10|5.26
12:03:11|5.26
12:03:12|5.26
12:03:13|5.2599
12:03:14|5.2599
12:03:15|5.2599
12:03:16|5.2599
12:03:17|5.2599
12:03:18|5.2595
12:03:20|5.2595
12:03:20|5.2595
12:03:21|5.2595
12:03:23|5.2595
12:03:23|5.2595
12:03:24|5.2595
12:03:25|5.2595
12:03:26|5.2595
12:03:27|5.2595
12:03:28|5.2595
12:03:29|5.2595
12:03:30|5.2595
12:03:31|5.2595
12:03:32|5.2595
12:03:33|5.2595
12:03:34|5.2595
12:03:35|5.2595
12:03:36|5.2595
12:03:37|5.2595
12:03:38|5.26
12:03:39|5.26
12:03:40|5.26
12:03:41|5.26
12:03:42|5.2553
12:03:43|5.2553
12:03:44|5.2553
12:03:45|5.2553
12:03:46|5.2553
12:03:48|5.2553
12:03:48|5.2553
12:03:49|5.2553
12:03:50|5.2553
12:03:52|5.2579
12:03:54|5.2505
12:03:55|5.26
12:03:56|5.26
12:03:57|5.26
12:03:58|5.26
12:03:59|5.26
12:04:00|5.26
12:04:01|5.26
12:04:02|5.26
12:04:03|5.26
12:04:04|5.26
12:04:06|5.254
12:04:06|5.254
12:04:07|5.2553
12:04:08|5.2553
12:04:09|5.25
12:04:10|5.2553
12:04:12|5.2553
12:04:12|5.26
12:04:13|5.26
12:04:15|5.26
12:04:16|5.26
12:04:17|5.26
12:04:18|5.26
12:04:19|5.26
12:04:20|5.26
12:04:21|5.2615
12:04:22|5.2615
12:04:23|5.2615
12:04:24|5.26
12:04:25|5.26
12:04:26|5.26
12:04:27|5.26
12:04:28|5.26
12:04:29|5.26
12:04:30|5.26
12:04:32|5.26
12:04:32|5.2611
12:04:33|5.261
12:04:34|5.261
12:04:35|5.261
12:04:36|5.261
12:04:37|5.261
12:04:38|5.261
12:04:39|5.2511
12:04:40|5.25
12:04:41|5.25
12:04:42|5.25
12:04:43|5.25
12:04:44|5.25
12:04:46|5.2465
12:04:46|5.2465
12:04:47|5.2527
12:04:48|5.2527
12:04:49|5.2527
12:04:51|5.2527
12:04:51|5.2527
12:04:53|5.2527
12:04:54|5.2527
12:04:56|5.2527
12:04:57|5.2527
12:04:58|5.2527
12:05:00|5.2602
12:05:01|5.2602
12:05:02|5.2602
12:05:03|5.2602
12:05:04|5.2602
12:05:05|5.2602
12:05:07|5.253
12:05:07|5.253
12:05:08|5.2544
12:05:10|5.2544
12:05:11|5.2544
12:05:12|5.2544
12:05:13|5.2588
12:05:14|5.2571
12:05:16|5.2601
12:05:17|5.2601
12:05:17|5.2601
12:05:18|5.2601
12:05:19|5.2602
12:05:21|5.2602
12:05:21|5.2602
12:05:23|5.2602
12:05:24|5.2602
12:05:24|5.2602
12:05:26|5.2602
12:05:27|5.2602
12:05:28|5.2602
12:05:28|5.2602
12:05:30|5.2602
12:05:31|5.2602
12:05:32|5.2602
12:05:33|5.2602
12:05:34|5.2602
12:05:35|5.2602
12:05:36|5.2602
12:05:37|5.2602
12:05:38|5.26
12:05:38|5.2602
12:05:40|5.2602
12:05:41|5.2621
12:05:41|5.2621
12:05:43|5.27
12:05:44|5.2742
12:05:44|5.2774
12:05:45|5.2793
12:05:46|5.2823
12:05:48|5.2897
12:05:48|5.2897
12:05:50|5.2897
12:05:50|5.2839
12:05:51|5.2839
12:05:52|5.2897
12:05:54|5.2903
12:05:55|5.2941
12:05:57|5.305
12:05:58|5.305
12:05:59|5.3089
12:06:00|5.3109
12:06:02|5.3109
12:06:03|5.3109
12:06:03|5.311
12:06:05|5.3103
12:06:06|5.3103
12:06:07|5.3102
12:06:08|5.3103
12:06:09|5.3114
12:06:10|5.3114
12:06:11|5.3131
12:06:11|5.3126
12:06:12|5.3104
12:06:14|5.3104
12:06:15|5.3067
12:06:16|5.3067
12:06:17|5.3068
12:06:18|5.3068
12:06:19|5.3102
12:06:20|5.3102
12:06:21|5.3103
12:06:21|5.3103
12:06:23|5.3125
12:06:24|5.3125
12:06:25|5.3135
12:06:26|5.3135
12:06:27|5.3154
12:06:28|5.3174
12:06:29|5.3174
12:06:30|5.3174
12:06:31|5.3174
12:06:32|5.3174
12:06:33|5.3174
12:06:34|5.3174
12:06:35|5.3185
12:06:36|5.3185
12:06:37|5.3185
12:06:38|5.3229
12:06:39|5.3229
12:06:40|5.3229
12:06:41|5.3229
12:06:42|5.326
12:06:43|5.326
12:06:44|5.3252
12:06:45|5.3257
12:06:46|5.3257
12:06:47|5.3257
12:06:48|5.3257
12:06:49|5.3287
12:06:50|5.3287
12:06:51|5.3287
12:06:52|5.3223
12:06:53|5.3224
12:06:54|5.3224
12:06:55|5.3224
12:06:56|5.3224
12:06:58|5.3259
12:06:59|5.3203
12:07:00|5.3203
12:07:01|5.3203
12:07:02|5.3013
12:07:03|5.3103
12:07:05|5.3051
12:07:05|5.3051
12:07:07|5.3039
12:07:07|5.3039
12:07:09|5.3039
12:07:10|5.3039
12:07:12|5.3017
12:07:13|5.3017
12:07:14|5.304
12:07:15|5.3035
12:07:17|5.3035
12:07:17|5.3035
12:07:19|5.3035
12:07:19|5.3035
12:07:21|5.3036
12:07:22|5.3124
12:07:23|5.3124
12:07:24|5.3124
12:07:25|5.3124
12:07:26|5.3124
12:07:26|5.3124
12:07:27|5.3124
12:07:28|5.3124
12:07:30|5.3124
12:07:31|5.315
12:07:31|5.3147
12:07:32|5.3147
12:07:33|5.3147
12:07:35|5.3147
12:07:36|5.3147
12:07:37|5.3102
12:07:38|5.3102
12:07:39|5.3102
12:07:40|5.3072
12:07:41|5.3021
12:07:42|5.2982
12:07:43|5.2982
12:07:44|5.2982
12:07:45|5.2982
12:07:46|5.3035
12:07:47|5.2927
12:07:48|5.2927
12:07:49|5.298
12:07:50|5.298
12:07:52|5.298
12:07:53|5.298
12:07:54|5.298
12:07:55|5.298
12:07:55|5.298
12:07:56|5.298
12:07:57|5.298
12:07:58|5.298
12:08:00|5.298
12:08:01|5.298
12:08:02|5.298
12:08:03|5.3085
12:08:04|5.3085
12:08:05|5.3085
12:08:07|5.3085
12:08:07|5.3085
12:08:09|5.3078
12:08:09|5.3078
12:08:11|5.3131
12:08:12|5.3131
12:08:13|5.313
12:08:14|5.313
12:08:15|5.313
12:08:16|5.3063
12:08:17|5.3078
12:08:18|5.3131
12:08:19|5.3131
12:08:20|5.3131
12:08:21|5.3065
12:08:23|5.3115
12:08:24|5.3115
12:08:24|5.3115
12:08:26|5.3115
12:08:27|5.3115
12:08:28|5.3115
12:08:29|5.3115
12:08:30|5.2992
12:08:30|5.2992
12:08:32|5.2981
12:08:33|5.3041
12:08:34|5.3041
12:08:34|5.2869
12:08:36|5.2869
12:08:36|5.2862
12:08:38|5.2863
12:08:38|5.2863
12:08:40|5.2863
12:08:40|5.2863
12:08:41|5.2863
12:08:43|5.2846
12:08:44|5.2846
12:08:45|5.2846
12:08:46|5.2846
12:08:47|5.2846
12:08:48|5.2846
12:08:49|5.2922
12:08:50|5.2922
12:08:51|5.2922
12:08:52|5.2922
12:08:53|5.2922
12:08:54|5.2922
12:08:55|5.2909
12:08:56|5.2909
12:08:57|5.2909
12:08:59|5.2909
12:09:00|5.2865
12:09:02|5.3056
12:09:03|5.3056
12:09:04|5.3056
12:09:05|5.3056
12:09:06|5.3056
12:09:07|5.3056
12:09:08|5.3056
12:09:09|5.2893
12:09:10|5.2938
12:09:11|5.2938
12:09:12|5.2893
12:09:13|5.2893
12:09:14|5.2893
12:09:15|5.2893
12:09:16|5.2893
12:09:17|5.2846
12:09:18|5.2846
12:09:20|5.2846
12:09:21|5.2833
12:09:22|5.2775
12:09:23|5.2775
12:09:24|5.2775
12:09:26|5.2775
12:09:26|5.2775
12:09:28|5.2775
12:09:29|5.2775
12:09:30|5.2775
12:09:31|5.2775
12:09:32|5.2775
12:09:33|5.2775
12:09:34|5.295
12:09:35|5.295
12:09:36|5.295
12:09:37|5.295
12:09:38|5.295
12:09:39|5.295
12:09:40|5.295
12:09:41|5.2857
12:09:42|5.2857
12:09:43|5.2857
12:09:44|5.2857
12:09:45|5.2857
12:09:46|5.2857
12:09:47|5.2857
12:09:48|5.2857
12:09:49|5.2857
12:09:50|5.2857
12:09:51|5.2857
12:09:52|5.2857
12:09:53|5.2857
12:09:54|5.2857
12:09:55|5.2857
12:09:56|5.2857
12:09:57|5.2857
12:09:59|5.2857
12:10:00|5.2857
12:10:01|5.299
12:10:03|5.299
12:10:04|5.299
12:10:05|5.299
12:10:07|5.302
12:10:08|5.302
12:10:09|5.302
12:10:10|5.302
12:10:11|5.302
12:10:12|5.302
12:10:13|5.3029
12:10:14|5.3029
12:10:16|5.3132
12:10:17|5.3132
12:10:18|5.3132
12:10:19|5.3132
12:10:20|5.3181
12:10:21|5.3181
12:10:22|5.333
12:10:23|5.333
12:10:25|5.3222
12:10:25|5.3226
12:10:27|5.3251
12:10:28|5.324
12:10:29|5.3159
12:10:30|5.3159
12:10:31|5.3159
12:10:32|5.3159
12:10:33|5.322
12:10:34|5.322
12:10:35|5.322
12:10:36|5.322
12:10:37|5.322
12:10:38|5.322
12:10:39|5.322
12:10:40|5.322
12:10:41|5.322
12:10:42|5.322
12:10:43|5.322
12:10:44|5.322
12:10:45|5.322
12:10:46|5.322
12:10:47|5.322
12:10:48|5.3217
12:10:49|5.316
12:10:50|5.316
12:10:51|5.316
12:10:52|5.316
12:10:53|5.316
12:10:54|5.3214
12:10:55|5.3214
12:10:56|5.3214
12:10:57|5.3214
12:10:58|5.3215
12:10:59|5.3215
12:11:00|5.327
12:11:01|5.327
12:11:02|5.327
12:11:04|5.3252
12:11:05|5.3257
12:11:07|5.3333
12:11:08|5.3333
12:11:09|5.3333
12:11:09|5.3333
12:11:11|5.3333
12:11:12|5.3333
12:11:13|5.3333
12:11:14|5.3333
12:11:15|5.336
12:11:16|5.336
12:11:17|5.336
12:11:18|5.336
12:11:19|5.336
12:11:20|5.336
12:11:21|5.336
12:11:22|5.336
12:11:23|5.336
12:11:24|5.336
12:11:25|5.336
12:11:26|5.336
12:11:27|5.336
12:11:28|5.336
12:11:29|5.336
12:11:30|5.336
12:11:32|5.3338
12:11:32|5.3338
12:11:33|5.321
12:11:35|5.3272
12:11:36|5.3357
12:11:37|5.3316
12:11:37|5.3238
12:11:39|5.3238
12:11:40|5.3238
12:11:41|5.3238
12:11:42|5.3238
12:11:43|5.3238
12:11:44|5.3238
12:11:45|5.3238
12:11:46|5.3238
12:11:47|5.3238
12:11:48|5.3238
12:11:49|5.3238
12:11:50|5.326
12:11:51|5.326
12:11:52|5.326
12:11:53|5.326
12:11:54|5.326
12:11:55|5.326
12:11:56|5.3185
12:11:57|5.3185
12:11:58|5.3159
12:11:59|5.3159
12:12:01|5.313
12:12:02|5.313
12:12:03|5.3055
12:12:04|5.3055
12:12:05|5.3103
12:12:06|5.3103
12:12:08|5.3103
12:12:09|5.3103
12:12:10|5.3103
12:12:11|5.3103
12:12:12|5.3103
12:12:13|5.3103
12:12:13|5.3056
12:12:14|5.3029
12:12:15|5.3046
12:12:16|5.3046
12:12:18|5.3046
12:12:19|5.3044
12:12:20|5.3046
12:12:21|5.3021
12:12:22|5.299
12:12:23|5.299
12:12:24|5.2801
12:12:25|5.2801
12:12:26|5.2982
12:12:27|5.2982
12:12:28|5.2982
12:12:29|5.3014
12:12:30|5.3014
12:12:31|5.3014
12:12:32|5.3014
12:12:34|5.3014
12:12:35|5.3014
12:12:36|5.3014
12:12:37|5.3014
12:12:37|5.3014
12:12:38|5.3014
12:12:40|5.3014
12:12:41|5.3014
12:12:42|5.3014
12:12:42|5.3014
12:12:44|5.3014
12:12:44|5.3014
12:12:46|5.3014
12:12:46|5.3014
12:12:47|5.3014
12:12:49|5.29
12:12:50|5.29
12:12:50|5.29
12:12:52|5.29
12:12:53|5.29
12:12:54|5.29
12:12:55|5.29
12:12:56|5.29
12:12:57|5.29
12:12:58|5.29
12:12:59|5.29
12:13:00|5.29
12:13:01|5.29
12:13:03|5.29
12:13:04|5.29
12:13:05|5.29
12:13:07|5.29
12:13:08|5.29
12:13:08|5.29
12:13:09|5.29
12:13:11|5.3043
12:13:12|5.3029
12:13:13|5.3029
12:13:14|5.3029
12:13:15|5.3029
12:13:16|5.3006
12:13:17|5.3006
12:13:18|5.3006
12:13:19|5.29
12:13:20|5.29
12:13:21|5.29
12:13:22|5.29
12:13:23|5.29
12:13:25|5.29
12:13:26|5.29
12:13:26|5.29
12:13:28|5.29
12:13:28|5.29
12:13:29|5.292
12:13:31|5.2888
12:13:32|5.2918
12:13:34|5.299
12:13:35|5.2943
12:13:35|5.2943
12:13:36|5.2943
12:13:38|5.2943
12:13:39|5.3009
12:13:39|5.3009
12:13:41|5.3009
12:13:42|5.2865
12:13:42|5.2865
12:13:44|5.2929
12:13:45|5.2928
12:13:46|5.2928
12:13:47|5.2944
12:13:48|5.2944
12:13:48|5.2944
12:13:49|5.2957
12:13:50|5.2968
12:13:51|5.2968
12:13:52|5.2957
12:13:53|5.2957
12:13:54|5.2959
12:13:55|5.2959
12:13:56|5.2959
12:13:57|5.2959
12:13:58|5.2959
12:14:00|5.2943
12:14:01|5.2943
12:14:01|5.2943
12:14:03|5.2951
12:14:04|5.2951
12:14:05|5.2951
12:14:07|5.295
12:14:08|5.295
12:14:10|5.2989
12:14:10|5.2983
12:14:11|5.2983
12:14:12|5.2983
12:14:14|5.2983
12:14:15|5.2983
12:14:16|5.2957
12:14:17|5.3
12:14:19|5.3
12:14:19|5.3
12:14:20|5.3
12:14:21|5.3
12:14:22|5.3
12:14:23|5.3088
12:14:25|5.3088
12:14:26|5.3088
12:14:27|5.3088
12:14:28|5.3098
12:14:29|5.31
12:14:30|5.3132
12:14:31|5.3132
12:14:32|5.3118
12:14:33|5.3118
12:14:34|5.3118
12:14:35|5.3118
12:14:36|5.315
12:14:37|5.309
12:14:38|5.309
12:14:39|5.309
12:14:40|5.309
12:14:41|5.3138
12:14:42|5.3138
12:14:43|5.3138
12:14:45|5.3181
12:14:46|5.3181
12:14:47|5.3181
12:14:48|5.3145
12:14:49|5.3145
12:14:50|5.3145
12:14:51|5.3145
12:14:52|5.3145
12:14:52|5.3145
12:14:53|5.3145
12:14:55|5.3145
12:14:55|5.3145
12:14:57|5.3145
12:14:57|5.3145
12:14:59|5.3145
12:15:00|5.3145
12:15:00|5.3145
12:15:02|5.3145
12:15:03|5.3145
12:15:05|5.3145
12:15:06|5.3188
12:15:07|5.3188
12:15:08|5.3188
12:15:10|5.3188
12:15:11|5.3188
12:15:12|5.3215
12:15:13|5.3216
12:15:14|5.3216
12:15:15|5.3216
12:15:16|5.321
12:15:17|5.3205
12:15:18|5.3145
12:15:19|5.3134
12:15:20|5.3115
12:15:21|5.3115
12:15:22|5.3115
12:15:23|5.3115
12:15:24|5.3115
12:15:25|5.3115
12:15:26|5.3115
12:15:27|5.3044
12:15:28|5.3116
12:15:29|5.3116
12:15:30|5.3116
12:15:31|5.3116
12:15:32|5.3072
12:15:33|5.3072
12:15:34|5.3072
12:15:35|5.3072
12:15:36|5.3072
12:15:38|5.3068
12:15:39|5.3068
12:15:40|5.3139
12:15:41|5.3139
12:15:42|5.3139
12:15:43|5.3156
12:15:44|5.3174
12:15:45|5.3174
12:15:46|5.3174
12:15:47|5.3174
12:15:48|5.313
12:15:48|5.3162
12:15:50|5.3139
12:15:51|5.3226
12:15:52|5.3085
12:15:53|5.3085
12:15:54|5.3085
12:15:54|5.3085
12:15:56|5.3169
12:15:57|5.3169
12:15:58|5.3169
12:15:58|5.3169
12:16:00|5.3142
12:16:01|5.3142
12:16:02|5.3142
12:16:04|5.3142
12:16:05|5.312
12:16:07|5.312
12:16:08|5.312
12:16:09|5.3014
12:16:10|5.3014
12:16:11|5.3014
12:16:12|5.3
12:16:13|5.3065
12:16:15|5.3063
12:16:16|5.3
12:16:17|5.3
12:16:18|5.3
12:16:20|5.3
12:16:21|5.3
12:16:22|5.3
12:16:23|5.3
12:16:25|5.3
12:16:25|5.3
12:16:27|5.3055
12:16:28|5.3055
12:16:29|5.3055
12:16:30|5.3055
12:16:30|5.3055
12:16:32|5.3055
12:16:33|5.3
12:16:34|5.3
12:16:34|5.3
12:16:36|5.3
12:16:38|5.2951
12:16:38|5.2951
12:16:39|5.2951
12:16:40|5.2951
12:16:41|5.2951
12:16:42|5.2901
12:16:43|5.2833
12:16:44|5.2833
12:16:45|5.2833
12:16:46|5.2833
12:16:47|5.2833
12:16:48|5.2833
12:16:49|5.2833
12:16:50|5.2833
12:16:51|5.2833
12:16:52|5.2832
12:16:53|5.2832
12:16:54|5.2832
12:16:55|5.2832
12:16:56|5.2832
12:16:57|5.2832
12:16:58|5.2832
12:16:59|5.2832
12:17:00|5.2832
12:17:02|5.2832
12:17:03|5.2832
12:17:03|5.2832
12:17:06|5.2832
12:17:07|5.2832
12:17:09|5.2832
12:17:09|5.2832
12:17:10|5.2832
12:17:12|5.288
12:17:13|5.288
12:17:14|5.288
12:17:15|5.288
12:17:16|5.2881
12:17:17|5.2881
12:17:18|5.2881
12:17:20|5.3054
12:17:21|5.299
12:17:21|5.3094
12:17:22|5.3106
12:17:24|5.308
12:17:25|5.308
12:17:26|5.3154
12:17:27|5.3196
12:17:28|5.3196
12:17:30|5.3214
12:17:31|5.3214
12:17:32|5.3186
12:17:33|5.3079
12:17:34|5.308
12:17:35|5.308
12:17:36|5.3071
12:17:37|5.3071
12:17:38|5.3071
12:17:39|5.3097
12:17:40|5.3097
12:17:41|5.3097
12:17:42|5.3161
12:17:43|5.3161
12:17:44|5.3145
12:17:45|5.3145
12:17:46|5.3118
12:17:47|5.3138
12:17:48|5.3138
12:17:49|5.3138
12:17:50|5.3138
12:17:51|5.3138
12:17:52|5.3138
12:17:53|5.3158
12:17:54|5.3158
12:17:55|5.3158
12:17:56|5.3138
12:17:57|5.3099
12:17:58|5.3099
12:17:59|5.3113
12:18:00|5.3113
12:18:01|5.3113
12:18:02|5.3113
12:18:03|5.3113
12:18:04|5.3113
12:18:05|5.3
12:18:06|5.3
12:18:08|5.3
12:18:08|5.3
12:18:10|5.3
12:18:11|5.3
12:18:12|5.3
12:18:13|5.3023
12:18:15|5.3018
12:18:16|5.3018
12:18:17|5.3018
12:18:18|5.3018
12:18:19|5.315
12:18:21|5.315
12:18:22|5.315
12:18:23|5.315
12:18:24|5.315
12:18:25|5.315
12:18:26|5.315
12:18:27|5.315
12:18:29|5.315
12:18:30|5.315
12:18:30|5.3076
12:18:32|5.3076
12:18:32|5.3076
12:18:34|5.3076
12:18:34|5.3076
12:18:36|5.3076
12:18:36|5.3076
12:18:37|5.3076
12:18:38|5.3076
12:18:39|5.3076
12:18:41|5.3
12:18:42|5.3008
12:18:43|5.2993
12:18:45|5.2994
12:18:45|5.2994
12:18:47|5.2994
12:18:48|5.2994
12:18:48|5.3008
12:18:50|5.3008
12:18:50|5.3008
12:18:51|5.3008
12:18:52|5.3008
12:18:53|5.3008
12:18:55|5.3008
12:18:55|5.3008
12:18:57|5.3008
12:18:58|5.3008
12:18:58|5.3008
12:18:59|5.3008
12:19:01|5.3008
12:19:02|5.3008
12:19:03|5.3008
12:19:04|5.3008
12:19:06|5.2965
12:19:07|5.2965
12:19:09|5.3
12:19:10|5.3
12:19:11|5.3
12:19:13|5.3
12:19:14|5.3
12:19:14|5.3
12:19:15|5.3
12:19:16|5.3
12:19:18|5.2902
12:19:19|5.296
12:19:20|5.296
12:19:21|5.296
12:19:22|5.296
12:19:23|5.296
12:19:24|5.296
12:19:25|5.296
12:19:26|5.296
12:19:27|5.296
12:19:28|5.296
12:19:29|5.296
12:19:30|5.296
12:19:31|5.296
12:19:32|5.2831
12:19:33|5.2748
12:19:34|5.2748
12:19:35|5.2808
12:19:36|5.2808
12:19:37|5.2712
12:19:38|5.2712
12:19:39|5.2712
12:19:40|5.2712
12:19:41|5.2712
12:19:42|5.2712
12:19:43|5.2712
12:19:44|5.2741
12:19:45|5.2741
12:19:46|5.2741
12:19:47|5.2741
12:19:48|5.2741
12:19:49|5.2741
12:19:50|5.2741
12:19:51|5.2741
12:19:52|5.2741
12:19:53|5.2741
12:19:54|5.2741
12:19:55|5.2762
12:19:56|5.2762
12:19:57|5.2762
12:19:58|5.2762
12:19:59|5.2742
12:20:00|5.2742
12:20:01|5.2742
12:20:03|5.2836
12:20:04|5.2836
12:20:04|5.2836
12:20:06|5.2836
12:20:07|5.2836
12:20:08|5.2836
12:20:09|5.2715
12:20:11|5.2715
12:20:12|5.2703
12:20:14|5.2739
12:20:14|5.2739
12:20:16|5.2737
12:20:17|5.2737
12:20:18|5.2737
12:20:19|5.2737
12:20:20|5.2737
12:20:21|5.2737
12:20:22|5.2737
12:20:23|5.2673
12:20:24|5.2673
12:20:25|5.2673
12:20:26|5.2587
12:20:27|5.2651
12:20:28|5.2651
12:20:29|5.2651
12:20:30|5.2651
12:20:31|5.2651
12:20:32|5.2651
12:20:33|5.2651
12:20:34|5.2599
12:20:35|5.2599
12:20:36|5.2601
12:20:37|5.268
12:20:38|5.268
12:20:39|5.2678
12:20:40|5.2678
12:20:41|5.2678
12:20:42|5.2678
12:20:43|5.2678
12:20:44|5.2678
12:20:45|5.2678
12:20:46|5.2678
12:20:47|5.2678
12:20:48|5.2678
12:20:49|5.2678
12:20:50|5.2678
12:20:51|5.2678
12:20:52|5.2678
12:20:53|5.2678
12:20:54|5.2678
12:20:55|5.2678
12:20:56|5.2678
12:20:57|5.2678
12:20:58|5.2678
12:20:59|5.2678
12:21:00|5.2678
12:21:01|5.2678
12:21:02|5.2678
12:21:03|5.2678
12:21:05|5.2678
12:21:06|5.2638
12:21:07|5.2638
12:21:08|5.2638
12:21:08|5.2658
12:21:11|5.2658
12:21:11|5.2658
12:21:12|5.2658
12:21:14|5.2658
12:21:15|5.2658
12:21:16|5.2658
12:21:17|5.27
12:21:18|5.27
12:21:19|5.27
12:21:21|5.2723
12:21:21|5.2723
12:21:22|5.2726
12:21:23|5.2759
12:21:24|5.2662
12:21:25|5.2662
12:21:26|5.2723
12:21:27|5.2723
12:21:28|5.2723
12:21:29|5.2723
12:21:30|5.2723
12:21:31|5.2722
12:21:32|5.2722
12:21:33|5.2722
12:21:34|5.2722
12:21:35|5.2722
12:21:36|5.2722
12:21:37|5.2722
12:21:38|5.2722
12:21:39|5.2722
12:21:40|5.2722
12:21:41|5.2722
12:21:42|5.2722
12:21:43|5.2722
12:21:44|5.2796
12:21:45|5.2796
12:21:46|5.2796
12:21:47|5.2743
12:21:48|5.2819
12:21:49|5.2819
12:21:50|5.2819
12:21:51|5.2819
12:21:52|5.2822
12:21:53|5.2822
12:21:54|5.2822
12:21:55|5.2822
12:21:56|5.2822
12:21:57|5.2822
12:21:58|5.2804
12:21:59|5.2733
12:22:00|5.2706
12:22:01|5.2707
12:22:02|5.2782
12:22:03|5.2782
12:22:04|5.2782
12:22:05|5.2782
12:22:06|5.2782
12:22:07|5.2782
12:22:08|5.2782
12:22:10|5.2782
12:22:11|5.2782
12:22:13|5.2739
12:22:14|5.2856
12:22:14|5.2856
12:22:16|5.2856
12:22:17|5.2853
12:22:18|5.2853
12:22:19|5.2795
12:22:20|5.2821
12:22:21|5.2821
12:22:22|5.2821
12:22:24|5.2821
12:22:24|5.2821
12:22:25|5.2821
12:22:26|5.2821
12:22:27|5.2821
12:22:28|5.2821
12:22:29|5.2821
12:22:31|5.2821
12:22:32|5.2821
12:22:34|5.2821
12:22:34|5.2821
12:22:35|5.2821
12:22:37|5.2821
12:22:38|5.2821
12:22:39|5.2836
12:22:40|5.2836
12:22:42|5.2836
12:22:42|5.2836
12:22:43|5.2836
12:22:44|5.2836
12:22:45|5.2836
12:22:46|5.2767
12:22:47|5.2767
12:22:48|5.2767
12:22:49|5.2767
12:22:50|5.2767
12:22:51|5.2767
12:22:52|5.2768
12:22:53|5.2768
12:22:54|5.2768
12:22:55|5.2768
12:22:56|5.2768
12:22:57|5.27
12:22:59|5.27
12:22:59|5.27
12:23:00|5.27
12:23:01|5.2692
12:23:02|5.2692
12:23:04|5.2692
12:23:05|5.2692
12:23:06|5.2692
12:23:07|5.2692
12:23:08|5.2692
12:23:09|5.2681
12:23:10|5.2681
12:23:12|5.2681
12:23:13|5.2681
12:23:14|5.2681
12:23:15|5.2682
12:23:16|5.2674
12:23:18|5.2674
12:23:19|5.2674
12:23:20|5.2674
12:23:21|5.2674
12:23:22|5.2674
12:23:23|5.2674
12:23:24|5.2674
12:23:25|5.2674
12:23:26|5.2674
12:23:27|5.2696
12:23:28|5.2696
12:23:29|5.2696
12:23:30|5.2611
12:23:31|5.2611
12:23:32|5.261
12:23:33|5.261
12:23:34|5.261
12:23:35|5.261
12:23:36|5.261
12:23:37|5.261
12:23:38|5.261
12:23:39|5.261
12:23:40|5.261
12:23:41|5.261
12:23:42|5.261
12:23:43|5.261
12:23:44|5.261
12:23:45|5.267
12:23:46|5.267
12:23:47|5.267
12:23:48|5.267
12:23:49|5.267
12:23:50|5.267
12:23:51|5.267
12:23:52|5.267
12:23:53|5.2616
12:23:54|5.2616
12:23:55|5.2616
12:23:56|5.2616
12:23:57|5.27
12:23:58|5.27
12:23:59|5.27
12:24:00|5.27
12:24:01|5.27
12:24:02|5.27
12:24:03|5.2683
12:24:04|5.2683
12:24:05|5.2683
12:24:06|5.2755
12:24:07|5.2755
12:24:08|5.2755
12:24:09|5.2755
12:24:10|5.2755
12:24:11|5.2662
12:24:13|5.2662
12:24:14|5.2662
12:24:15|5.2734
12:24:16|5.2734
12:24:17|5.2734
12:24:18|5.2734
12:24:19|5.2734
12:24:20|5.2734
12:24:21|5.2734
12:24:22|5.2734
12:24:23|5.2635
12:24:24|5.2635
12:24:25|5.2611
12:24:27|5.2611
12:24:28|5.2611
12:24:29|5.2611
12:24:30|5.2611
12:24:31|5.2624
12:24:32|5.2624
12:24:33|5.2624
12:24:34|5.261
12:24:35|5.261
12:24:36|5.2794
12:24:37|5.2794
12:24:38|5.2794
12:24:39|5.2675
12:24:40|5.2675
12:24:41|5.2675
12:24:42|5.2675
12:24:43|5.2675
12:24:45|5.2792
12:24:45|5.2792
12:24:47|5.2773
12:24:48|5.2773
12:24:49|5.2773
12:24:50|5.2773
12:24:51|5.2773
12:24:52|5.2773
12:24:54|5.2665
12:24:54|5.2665
12:24:56|5.2636
12:24:56|5.2636
12:24:57|5.2704
12:24:58|5.2704
12:25:00|5.2704
12:25:01|5.2704
12:25:02|5.2704
12:25:03|5.2704
12:25:04|5.2704
12:25:05|5.2704
12:25:06|5.2704
12:25:07|5.2649
12:25:08|5.2649
12:25:09|5.2649
12:25:10|5.2649
12:25:11|5.2649
12:25:12|5.2649
12:25:14|5.266
12:25:14|5.266
12:25:15|5.2564
12:25:17|5.258
12:25:18|5.2588
12:25:20|5.2588
12:25:21|5.2588
12:25:22|5.2588
12:25:23|5.2588
12:25:24|5.2588
12:25:26|5.2499
12:25:27|5.2499
12:25:28|5.2498
12:25:29|5.2498
12:25:30|5.25
12:25:30|5.2407
12:25:32|5.2439
12:25:33|5.2439
12:25:34|5.2439
12:25:35|5.2439
12:25:36|5.2439
12:25:37|5.2432
12:25:37|5.2432
12:25:39|5.2432
12:25:40|5.2432
12:25:41|5.2349
12:25:42|5.24
12:25:43|5.24
12:25:44|5.24
12:25:45|5.24
12:25:46|5.24
12:25:47|5.24
12:25:48|5.24
12:25:49|5.24
12:25:50|5.24
12:25:51|5.24
12:25:52|5.24
12:25:53|5.24
12:25:54|5.2316
12:25:55|5.2316
12:25:56|5.2316
12:25:57|5.2316
12:25:58|5.2316
12:25:59|5.2311
12:26:00|5.2311
12:26:01|5.2374
12:26:02|5.2374
12:26:03|5.2374
12:26:04|5.2374
12:26:06|5.2373
12:26:06|5.2373
12:26:08|5.2373
12:26:08|5.2373
12:26:10|5.2373
12:26:10|5.2373
12:26:11|5.2373
12:26:13|5.2399
12:26:14|5.2399
12:26:16|5.2399
12:26:17|5.2399
12:26:18|5.24
12:26:18|5.2398
12:26:20|5.2357
12:26:21|5.2357
12:26:22|5.2357
12:26:24|5.2398
12:26:25|5.2398
12:26:26|5.2398
12:26:27|5.2398
12:26:27|5.2398
12:26:29|5.2439
12:26:30|5.2439
12:26:31|5.2439
12:26:32|5.2439
12:26:32|5.2439
12:26:33|5.2439
12:26:35|5.2439
12:26:36|5.2414
12:26:36|5.2414
12:26:38|5.2333
12:26:39|5.2333
12:26:39|5.2333
12:26:41|5.2333
12:26:42|5.231
12:26:43|5.2278
12:26:44|5.2306
12:26:45|5.2342
12:26:46|5.2342
12:26:47|5.2342
12:26:48|5.2342
12:26:49|5.2342
12:26:50|5.2342
12:26:51|5.2342
12:26:52|5.2342
12:26:53|5.2342
12:26:54|5.2342
12:26:55|5.2342
12:26:56|5.2342
12:26:57|5.2224
12:26:58|5.2192
12:26:59|5.2192
12:27:00|5.2192
12:27:01|5.2192
12:27:02|5.2192
12:27:03|5.2192
12:27:04|5.2192
12:27:05|5.2192
12:27:06|5.2192
12:27:07|5.2192
12:27:08|5.2192
12:27:09|5.2192
12:27:10|5.2192
12:27:11|5.2192
12:27:12|5.2192
12:27:13|5.2192
12:27:14|5.2192
12:27:15|5.2192
12:27:17|5.2236
12:27:18|5.2236
12:27:19|5.2235
12:27:21|5.2235
12:27:22|5.2235
12:27:23|5.2235
12:27:24|5.2235
12:27:25|5.2235
12:27:26|5.2235
12:27:27|5.2235
12:27:29|5.2235
12:27:30|5.2235
12:27:31|5.2235
12:27:32|5.2235
12:27:33|5.2235
12:27:33|5.2235
12:27:35|5.2235
12:27:36|5.2235
12:27:36|5.2235
12:27:38|5.2235
12:27:40|5.2235
12:27:40|5.2235
12:27:41|5.2238
12:27:42|5.2238
12:27:43|5.2238
12:27:44|5.2238
12:27:45|5.2247
12:27:46|5.2247
12:27:47|5.2247
12:27:48|5.2247
12:27:49|5.2278
12:27:51|5.2278
12:27:51|5.2278
12:27:52|5.2278
12:27:53|5.2278
12:27:54|5.2278
12:27:55|5.2278
12:27:56|5.2278
12:27:57|5.2278
12:27:58|5.2278
12:27:59|5.2118
12:28:00|5.2118
12:28:01|5.2118
12:28:02|5.2118
12:28:03|5.2118
12:28:04|5.2118
12:28:05|5.2118
12:28:06|5.2118
12:28:07|5.2118
12:28:08|5.2062
12:28:09|5.2062
12:28:10|5.2062
12:28:11|5.2136
12:28:12|5.2136
12:28:14|5.2163
12:28:15|5.2163
12:28:16|5.2163
12:28:18|5.2266
12:28:19|5.2303
12:28:21|5.2303
12:28:21|5.2303
12:28:22|5.2303
12:28:24|5.2303
12:28:25|5.2303
12:28:26|5.2303
12:28:26|5.2303
12:28:28|5.2303
12:28:29|5.2303
12:28:30|5.2303
12:28:31|5.2303
12:28:32|5.2303
12:28:33|5.2303
12:28:34|5.2303
12:28:34|5.2303
12:28:36|5.2303
12:28:36|5.2287
12:28:37|5.2315
12:28:38|5.2369
12:28:40|5.2313
12:28:40|5.2313
12:28:41|5.2313
12:28:43|5.2313
12:28:44|5.2313
12:28:45|5.2337
12:28:46|5.2337
12:28:47|5.2337
12:28:49|5.2337
12:28:49|5.2337
12:28:50|5.2337
12:28:51|5.2337
12:28:52|5.2337
12:28:53|5.2337
12:28:54|5.2337
12:28:55|5.2337
12:28:56|5.2337
12:28:57|5.2337
12:28:58|5.232
12:28:59|5.232
12:29:00|5.232
12:29:01|5.232
12:29:02|5.232
12:29:03|5.232
12:29:04|5.232
12:29:05|5.232
12:29:06|5.232
12:29:07|5.2329
12:29:08|5.2329
12:29:09|5.2329
12:29:10|5.2329
12:29:11|5.2344
12:29:12|5.2344
12:29:13|5.2344
12:29:14|5.2344
12:29:15|5.2387
12:29:17|5.2379
12:29:18|5.24
12:29:20|5.24
12:29:20|5.2465
12:29:21|5.2465
12:29:22|5.2496
12:29:23|5.2496
12:29:24|5.2496
12:29:25|5.2496
12:29:26|5.2496
12:29:27|5.2496
12:29:28|5.2496
12:29:29|5.2496
12:29:30|5.2496
12:29:31|5.2496
12:29:32|5.2496
12:29:33|5.2496
12:29:34|5.2496
12:29:35|5.2496
12:29:36|5.2496
12:29:37|5.2496
12:29:38|5.2464
12:29:39|5.2464
12:29:40|5.2464
12:29:41|5.2464
12:29:42|5.2488
12:29:43|5.2488
12:29:44|5.2488
12:29:45|5.2488
12:29:46|5.2488
12:29:47|5.2378
12:29:48|5.2459
12:29:49|5.2459
12:29:50|5.2448
12:29:51|5.2488
12:29:52|5.2488
12:29:53|5.2488
12:29:54|5.253
12:29:56|5.253
12:29:57|5.2498
12:29:57|5.2498
12:29:59|5.2498
12:30:00|5.2498
12:30:01|5.2498
12:30:02|5.2498
12:30:03|5.248
12:30:03|5.248
12:30:06|5.248
12:30:06|5.248
12:30:08|5.2464
12:30:10|5.2464
12:30:10|5.2453
12:30:11|5.2453
12:30:12|5.257
12:30:13|5.2569
12:30:14|5.2569
12:30:15|5.2624
12:30:16|5.2694
12:30:18|5.2693
12:30:19|5.2693
12:30:20|5.269
12:30:22|5.269
12:30:23|5.269
12:30:25|5.269
12:30:25|5.2621
12:30:26|5.2621
12:30:27|5.2621
12:30:28|5.2621
12:30:29|5.2621
12:30:30|5.2621
12:30:31|5.2621
12:30:32|5.2621
12:30:33|5.2621
12:30:34|5.2621
12:30:35|5.2621
12:30:36|5.2621
12:30:37|5.2621
12:30:38|5.2621
12:30:39|5.2621
12:30:40|5.2621
12:30:41|5.2547
12:30:42|5.2547
12:30:43|5.2507
12:30:44|5.2507
12:30:45|5.2507
12:30:46|5.2507
12:30:47|5.2507
12:30:48|5.2507
12:30:49|5.2507
12:30:50|5.2507
12:30:51|5.2507
12:30:52|5.2507
12:30:54|5.2507
12:30:55|5.2507
12:30:56|5.2507
12:30:57|5.2507
12:30:58|5.2507
12:30:59|5.2507
12:31:00|5.2507
12:31:01|5.2507
12:31:02|5.2507
12:31:03|5.2507
12:31:04|5.2507
12:31:05|5.2507
12:31:06|5.2625
12:31:07|5.2625
12:31:08|5.2807
12:31:09|5.2823
12:31:10|5.2823
12:31:11|5.2823
12:31:12|5.2823
12:31:13|5.2823
12:31:13|5.2823
12:31:15|5.2919
12:31:16|5.2969
12:31:17|5.2969
12:31:18|5.289
12:31:20|5.289
12:31:21|5.2965
12:31:22|5.2965
12:31:23|5.2965
12:31:25|5.2965
12:31:25|5.2965
12:31:26|5.2957
12:31:27|5.2909
12:31:29|5.2909
12:31:30|5.2909
12:31:31|5.2909
12:31:32|5.2888
12:31:33|5.2888
12:31:33|5.2888
12:31:35|5.2888
12:31:36|5.2888
12:31:37|5.2888
12:31:38|5.2888
12:31:40|5.2792
12:31:40|5.2938
12:31:41|5.2866
12:31:42|5.2866
12:31:43|5.2866
12:31:44|5.2866
12:31:45|5.2866
12:31:47|5.2866
12:31:47|5.2866
12:31:48|5.2866
12:31:49|5.2866
12:31:50|5.2866
12:31:52|5.2866
12:31:52|5.2866
12:31:54|5.2819
12:31:54|5.2819
12:31:56|5.2881
12:31:57|5.2881
12:31:58|5.2881
12:31:58|5.2881
12:31:59|5.2815
12:32:01|5.2937
12:32:02|5.2893
12:32:03|5.2893
12:32:04|5.2893
12:32:05|5.2893
12:32:06|5.2893
12:32:07|5.2893
12:32:08|5.2893
12:32:09|5.2893
12:32:10|5.2893
12:32:11|5.3014
12:32:12|5.3014
12:32:13|5.3007
12:32:14|5.3007
12:32:15|5.3031
12:32:16|5.3124
12:32:16|5.3124
12:32:17|5.3215
12:32:19|5.3203
12:32:21|5.3203
12:32:21|5.3203
12:32:23|5.3195
12:32:25|5.3162
12:32:25|5.3162
12:32:26|5.3162
12:32:28|5.3162
12:32:29|5.3162
12:32:30|5.3023
12:32:31|5.2981
12:32:32|5.3075
12:32:33|5.3075
12:32:34|5.3075
12:32:36|5.3075
12:32:36|5.3075
12:32:37|5.3075
12:32:38|5.3075
12:32:39|5.3075
12:32:40|5.3075
12:32:41|5.3075
12:32:42|5.3075
12:32:43|5.3001
12:32:44|5.3001
12:32:45|5.3143
12:32:47|5.3143
12:32:47|5.3143
12:32:49|5.3143
12:32:50|5.3081
12:32:51|5.3081
12:32:51|5.3081
12:32:53|5.3081
12:32:54|5.3081
12:32:55|5.3081
12:32:56|5.3081
12:32:57|5.3081
12:32:58|5.3081
12:32:59|5.3081
12:33:00|5.3215
12:33:01|5.3215
12:33:01|5.3215
12:33:03|5.3215
12:33:03|5.3189
12:33:05|5.3189
12:33:06|5.3189
12:33:07|5.3207
12:33:08|5.3207
12:33:09|5.3207
12:33:10|5.3208
12:33:11|5.3208
12:33:12|5.3246
12:33:13|5.3258
12:33:13|5.3258
12:33:15|5.3258
12:33:16|5.3258
12:33:16|5.3285
12:33:18|5.3319
12:33:19|5.3319
12:33:20|5.332
12:33:20|5.3308
12:33:23|5.3306
12:33:24|5.3269
12:33:26|5.3308
12:33:26|5.3308
12:33:28|5.3286
12:33:30|5.34
12:33:31|5.3428
12:33:32|5.346
12:33:33|5.346
12:33:34|5.346
12:33:35|5.3408
12:33:36|5.346
12:33:37|5.34
12:33:38|5.3365
12:33:39|5.3365
12:33:40|5.3365
12:33:41|5.3404
12:33:42|5.3453
12:33:43|5.3453
12:33:44|5.3453
12:33:45|5.3453
12:33:46|5.3461
12:33:48|5.3453
12:33:48|5.3453
12:33:49|5.3413
12:33:50|5.3413
12:33:51|5.3413
12:33:53|5.3465
12:33:55|5.3465
12:33:55|5.3465
12:33:56|5.3391
12:33:57|5.3359
12:33:58|5.3359
12:33:59|5.3359
12:34:01|5.3359
12:34:01|5.3359
12:34:02|5.3359
12:34:03|5.3543
12:34:04|5.3543
12:34:06|5.3543
12:34:06|5.3453
12:34:07|5.3453
12:34:09|5.3427
12:34:11|5.3427
12:34:12|5.3427
12:34:13|5.3427
12:34:13|5.3427
12:34:14|5.3427
12:34:15|5.3427
12:34:16|5.3466
12:34:17|5.3466
12:34:18|5.3466
12:34:20|5.3466
12:34:21|5.3466
12:34:22|5.3466
12:34:24|5.3429
12:34:24|5.3467
12:34:26|5.3467
12:34:26|5.3428
12:34:28|5.3428
12:34:29|5.3359
12:34:30|5.3396
12:34:30|5.3396
12:34:32|5.3396
12:34:33|5.3396
12:34:34|5.3377
12:34:35|5.3377
12:34:36|5.3377
12:34:37|5.3377
12:34:38|5.3377
12:34:39|5.3377
12:34:40|5.3442
12:34:41|5.3442
12:34:43|5.3441
12:34:43|5.3441
12:34:44|5.3441
12:34:45|5.3441
12:34:46|5.3441
12:34:48|5.3543
12:34:49|5.3543
12:34:50|5.3543
12:34:51|5.3543
12:34:52|5.3543
12:34:53|5.3543
12:34:54|5.3558
12:34:55|5.3558
12:34:56|5.3645
12:34:57|5.3558
12:34:58|5.3558
12:34:59|5.3558
12:35:00|5.3558
12:35:01|5.3558
12:35:02|5.3558
12:35:03|5.3558
12:35:05|5.3561
12:35:06|5.3561
12:35:07|5.3597
12:35:08|5.345
12:35:08|5.3562
12:35:10|5.3562
12:35:11|5.3506
12:35:12|5.3505
12:35:13|5.3469
12:35:13|5.3469
12:35:14|5.3529
12:35:16|5.3531
12:35:17|5.3531
12:35:18|5.3531
12:35:18|5.3531
12:35:19|5.3358
12:35:21|5.3479
12:35:21|5.3476
12:35:22|5.3476
12:35:24|5.3476
12:35:26|5.3478
12:35:27|5.3478
12:35:27|5.3464
12:35:29|5.3425
12:35:30|5.3425
12:35:31|5.3425
12:35:31|5.3425
12:35:33|5.3425
12:35:34|5.3426
12:35:35|5.3426
12:35:36|5.3426
12:35:37|5.3426
12:35:38|5.3426
12:35:39|5.3399
12:35:40|5.3399
12:35:42|5.3401
12:35:43|5.3401
12:35:44|5.3401
12:35:45|5.3401
12:35:45|5.3401
12:35:46|5.3478
12:35:47|5.3478
12:35:49|5.3478
12:35:50|5.3478
12:35:51|5.3478
12:35:52|5.3478
12:35:53|5.3478
12:35:53|5.345
12:35:54|5.34
12:35:56|5.3478
12:35:56|5.3478
12:35:58|5.346
12:35:59|5.346
12:35:59|5.346
12:36:00|5.346
12:36:02|5.346
12:36:02|5.346
12:36:04|5.3478
12:36:05|5.3478
12:36:06|5.3478
12:36:07|5.3478
12:36:08|5.3484
12:36:09|5.3484
12:36:10|5.3484
12:36:11|5.3484
12:36:12|5.3484
12:36:13|5.3484
12:36:14|5.3484
12:36:15|5.3484
12:36:16|5.3555
12:36:18|5.3555
12:36:18|5.3513
12:36:20|5.3513
12:36:20|5.3513
12:36:22|5.3513
12:36:23|5.3513
12:36:24|5.3513
12:36:25|5.3513
12:36:27|5.3513
12:36:28|5.3513
12:36:29|5.3513
12:36:31|5.366
12:36:32|5.3638
12:36:32|5.3713
12:36:33|5.3707
12:36:35|5.3705
12:36:35|5.3705
12:36:37|5.3714
12:36:38|5.3714
12:36:39|5.3751
12:36:40|5.3749
12:36:41|5.3684
12:36:42|5.3684
12:36:43|5.3684
12:36:44|5.3705
12:36:46|5.3567
12:36:47|5.3556
12:36:48|5.3555
12:36:49|5.3535
12:36:49|5.3535
12:36:50|5.3535
12:36:52|5.35
12:36:52|5.35
12:36:54|5.3461
12:36:54|5.3461
12:36:56|5.347
12:36:56|5.347
12:36:58|5.3516
12:36:58|5.3516
12:36:59|5.3516
12:37:01|5.3492
12:37:02|5.3465
12:37:03|5.3465
12:37:04|5.334
12:37:04|5.334
12:37:05|5.334
12:37:07|5.3308
12:37:08|5.3308
12:37:09|5.337
12:37:09|5.3363
12:37:11|5.3363
12:37:12|5.3363
12:37:13|5.3363
12:37:14|5.3363
12:37:15|5.3363
12:37:16|5.3363
12:37:17|5.3363
12:37:18|5.3363
12:37:19|5.3386
12:37:20|5.3512
12:37:21|5.3417
12:37:22|5.3417
12:37:23|5.3417
12:37:24|5.3417
12:37:26|5.3608
12:37:27|5.3608
12:37:28|5.3608
12:37:29|5.3608
12:37:30|5.3608
12:37:31|5.3608
12:37:32|5.3527
12:37:33|5.3527
12:37:35|5.3608
12:37:36|5.3608
12:37:37|5.3608
12:37:37|5.3608
12:37:39|5.3608
12:37:40|5.3608
12:37:40|5.3595
12:37:42|5.3595
12:37:43|5.3608
12:37:44|5.3608
12:37:45|5.3608
12:37:46|5.3497
12:37:47|5.3497
12:37:48|5.3497
12:37:50|5.3571
12:37:50|5.3571
12:37:51|5.3571
12:37:53|5.3474
12:37:54|5.3474
12:37:55|5.3474
12:37:56|5.3474
12:37:57|5.3474
12:37:58|5.3474
12:37:59|5.3474
12:38:00|5.3474
12:38:01|5.3474
12:38:02|5.3474
12:38:03|5.3474
12:38:04|5.3474
12:38:05|5.3449
12:38:06|5.3449
12:38:07|5.3339
12:38:09|5.3339
12:38:09|5.3327
12:38:10|5.3327
12:38:11|5.3285
12:38:12|5.3285
12:38:13|5.3327
12:38:15|5.3325
12:38:15|5.3324
12:38:17|5.3386
12:38:17|5.3386
12:38:19|5.3386
12:38:20|5.3368
12:38:20|5.3368
12:38:21|5.3368
12:38:23|5.3368
12:38:23|5.3368
12:38:25|5.3391
12:38:26|5.3391
12:38:27|5.3483
12:38:28|5.3508
12:38:29|5.3508
12:38:30|5.3508
12:38:31|5.3508
12:38:32|5.3508
12:38:33|5.3508
12:38:34|5.3508
12:38:36|5.3469
12:38:36|5.3469
12:38:38|5.3454
12:38:39|5.3454
12:38:40|5.3454
12:38:41|5.3454
12:38:42|5.3454
12:38:43|5.3454
12:38:44|5.36
12:38:45|5.3575
12:38:46|5.3575
12:38:47|5.3426
12:38:48|5.3426
12:38:49|5.3426
12:38:50|5.3426
12:38:51|5.3426
12:38:52|5.3426
12:38:53|5.3426
12:38:54|5.3426
12:38:55|5.3426
12:38:56|5.3426
12:38:57|5.3426
12:38:58|5.3426
12:39:00|5.3484
12:39:00|5.3484
12:39:01|5.3484
12:39:02|5.3484
12:39:04|5.3388
12:39:04|5.3388
12:39:06|5.3399
12:39:07|5.3399
12:39:09|5.3399
12:39:09|5.3399
12:39:10|5.3399
12:39:11|5.3399
12:39:12|5.3399
12:39:13|5.3399
12:39:14|5.3404
12:39:15|5.3404
12:39:16|5.3524
12:39:17|5.3399
12:39:18|5.3399
12:39:19|5.3399
12:39:20|5.3399
12:39:21|5.3399
12:39:22|5.3399
12:39:23|5.3399
12:39:24|5.3541
12:39:26|5.3541
12:39:27|5.3541
12:39:29|5.3535
12:39:30|5.3534
12:39:31|5.3534
12:39:32|5.3534
12:39:34|5.3534
12:39:34|5.3534
12:39:35|5.3534
12:39:36|5.3534
12:39:37|5.3534
12:39:38|5.3534
12:39:39|5.3534
12:39:41|5.3534
12:39:42|5.3534
12:39:43|5.3534
12:39:44|5.3534
12:39:45|5.35
12:39:46|5.35
12:39:47|5.35
12:39:48|5.35
12:39:49|5.35
12:39:50|5.35
12:39:51|5.35
12:39:53|5.35
12:39:53|5.35
12:39:54|5.3494
12:39:55|5.3494
12:39:56|5.3494
12:39:57|5.3566
12:39:58|5.3494
12:39:59|5.3494
12:40:00|5.347
12:40:01|5.347
12:40:02|5.3505
12:40:03|5.3453
12:40:05|5.3453
12:40:07|5.3501
12:40:07|5.3432
12:40:09|5.3427
12:40:09|5.347
12:40:10|5.347
12:40:11|5.347
12:40:12|5.347
12:40:14|5.347
12:40:14|5.347
12:40:15|5.3432
12:40:16|5.3495
12:40:17|5.3496
12:40:19|5.3505
12:40:19|5.3505
12:40:20|5.3508
12:40:22|5.3555
12:40:22|5.3555
12:40:24|5.3555
12:40:25|5.3555
12:40:25|5.3555
12:40:27|5.36
12:40:29|5.3701
12:40:29|5.3701
12:40:31|5.3701
12:40:32|5.3573
12:40:33|5.3601
12:40:35|5.3601
12:40:35|5.3601
12:40:36|5.3601
12:40:38|5.3601
12:40:39|5.3601
12:40:40|5.3595
12:40:41|5.3595
12:40:42|5.3595
12:40:43|5.3595
12:40:44|5.3595
12:40:45|5.3595
12:40:46|5.3595
12:40:48|5.3595
12:40:48|5.3595
12:40:49|5.3636
12:40:50|5.3636
12:40:51|5.3582
12:40:52|5.3634
12:40:54|5.3634
12:40:55|5.3634
12:40:56|5.3634
12:40:57|5.3602
12:40:58|5.3602
12:40:59|5.3602
12:41:01|5.3602
12:41:01|5.3602
12:41:02|5.3602
12:41:03|5.3602
12:41:04|5.3602
12:41:05|5.3615
12:41:06|5.3615
12:41:08|5.3752
12:41:08|5.3752
12:41:09|5.3752
12:41:10|5.3752
12:41:11|5.3752
12:41:13|5.3752
12:41:13|5.3752
12:41:14|5.3607
12:41:15|5.3691
12:41:16|5.3615
12:41:17|5.3615
12:41:18|5.3615
12:41:19|5.3615
12:41:20|5.3615
12:41:21|5.3583
12:41:22|5.3583
12:41:23|5.3583
12:41:24|5.3583
12:41:25|5.3583
12:41:26|5.3583
12:41:27|5.3583
12:41:29|5.3682
12:41:31|5.3682
12:41:31|5.3682
12:41:32|5.3682
12:41:34|5.3701
12:41:35|5.3701
12:41:36|5.3701
12:41:37|5.3701
12:41:39|5.3701
12:41:40|5.3701
12:41:41|5.3654
12:41:42|5.37
12:41:44|5.3752
12:41:45|5.3752
12:41:46|5.3752
12:41:47|5.3752
12:41:48|5.3752
12:41:49|5.3752
12:41:50|5.3752
12:41:51|5.3752
12:41:51|5.3752
12:41:53|5.3752
12:41:54|5.3752
12:41:56|5.3674
12:41:56|5.3674
12:41:57|5.3674
12:41:58|5.3674
12:41:59|5.3674
12:42:00|5.3674
12:42:02|5.3674
12:42:03|5.3674
12:42:04|5.3673
12:42:05|5.3673
12:42:06|5.3673
12:42:07|5.3673
12:42:08|5.3673
12:42:09|5.3673
12:42:10|5.3673
12:42:11|5.3673
12:42:12|5.3673
12:42:13|5.3674
12:42:14|5.3658
12:42:16|5.367
12:42:16|5.367
12:42:17|5.367
12:42:18|5.367
12:42:19|5.3545
12:42:20|5.365
12:42:21|5.365
12:42:22|5.365
12:42:23|5.365
12:42:25|5.365
12:42:25|5.365
12:42:26|5.365
12:42:27|5.365
12:42:28|5.365
12:42:30|5.3638
12:42:31|5.3638
12:42:33|5.3638
12:42:34|5.3611
12:42:35|5.3611
12:42:37|5.3611
12:42:38|5.3611
12:42:39|5.3611
12:42:40|5.3611
12:42:41|5.3611
12:42:42|5.3611
12:42:43|5.3611
12:42:44|5.3611
12:42:45|5.3611
12:42:46|5.3611
12:42:47|5.3611
12:42:48|5.3611
12:42:49|5.3612
12:42:50|5.3612
12:42:51|5.3612
12:42:52|5.3612
12:42:53|5.3612
12:42:54|5.3612
12:42:55|5.3612
12:42:56|5.3612
12:42:57|5.3612
12:42:58|5.3612
12:42:59|5.3612
12:43:00|5.3612
12:43:01|5.3774
12:43:02|5.3774
12:43:04|5.3721
12:43:05|5.3721
12:43:05|5.3721
12:43:06|5.3768
12:43:07|5.3768
12:43:08|5.3768
12:43:09|5.3768
12:43:11|5.3753
12:43:12|5.3753
12:43:13|5.3753
12:43:13|5.3753
12:43:15|5.3766
12:43:16|5.3811
12:43:17|5.3811
12:43:18|5.3811
12:43:19|5.3811
12:43:20|5.3811
12:43:21|5.3811
12:43:22|5.3811
12:43:23|5.3883
12:43:23|5.3883
12:43:25|5.3883
12:43:26|5.3851
12:43:27|5.3852
12:43:28|5.3852
12:43:29|5.3851
12:43:30|5.3851
12:43:31|5.3851
12:43:32|5.3851
12:43:34|5.3851
12:43:34|5.3851
12:43:35|5.3851
12:43:36|5.3851
12:43:38|5.385
12:43:40|5.3894
12:43:41|5.3894
12:43:41|5.3811
12:43:42|5.3811
12:43:43|5.3811
12:43:44|5.3811
12:43:46|5.3811
12:43:46|5.3811
12:43:47|5.3811
12:43:49|5.3811
12:43:50|5.3811
12:43:51|5.3811
12:43:52|5.3811
12:43:53|5.3811
12:43:54|5.3737
12:43:55|5.3737
12:43:56|5.3737
12:43:58|5.3737
12:43:58|5.3737
12:43:59|5.3737
12:44:00|5.3737
12:44:02|5.3718
12:44:03|5.3718
12:44:05|5.3729
12:44:05|5.3729
12:44:06|5.3729
12:44:08|5.3729
12:44:09|5.3729
12:44:10|5.3732
12:44:11|5.3732
12:44:12|5.3732
12:44:13|5.3675
12:44:14|5.3675
12:44:15|5.3676
12:44:16|5.3676
12:44:17|5.3862
12:44:18|5.3862
12:44:19|5.372
12:44:20|5.372
12:44:21|5.372
12:44:22|5.372
12:44:23|5.372
12:44:24|5.372
12:44:25|5.372
12:44:27|5.3723
12:44:27|5.3723
12:44:29|5.3723
12:44:30|5.3723
12:44:30|5.3723
12:44:31|5.3723
12:44:33|5.3723
12:44:35|5.3723
12:44:36|5.3724
12:44:37|5.3724
12:44:39|5.3724
12:44:39|5.3724
12:44:40|5.3724
12:44:42|5.3723
12:44:43|5.3723
12:44:44|5.3723
12:44:44|5.3723
12:44:46|5.3724
12:44:48|5.3724
12:44:49|5.3751
12:44:50|5.3751
12:44:51|5.3751
12:44:52|5.3751
12:44:54|5.3751
12:44:55|5.3751
12:44:55|5.3751
12:44:57|5.3751
12:44:57|5.3752
12:44:59|5.3752
12:44:59|5.3703
12:45:01|5.378
12:45:01|5.378
12:45:03|5.378
12:45:03|5.378
12:45:05|5.378
12:45:06|5.378
12:45:07|5.378
12:45:08|5.378
12:45:09|5.377
12:45:10|5.3611
12:45:11|5.3604
12:45:12|5.3604
12:45:13|5.3604
12:45:14|5.3604
12:45:16|5.3604
12:45:16|5.3604
12:45:18|5.3604
12:45:18|5.3604
12:45:20|5.3604
12:45:21|5.3604
12:45:21|5.3522
12:45:23|5.3461
12:45:23|5.3461
12:45:25|5.33
12:45:26|5.33
12:45:27|5.331
12:45:27|5.331
12:45:29|5.3447
12:45:29|5.3455
12:45:30|5.3455
12:45:31|5.3455
12:45:33|5.3455
12:45:35|5.3444
12:45:35|5.3444
12:45:37|5.3444
12:45:39|5.3444
12:45:40|5.3444
12:45:41|5.3444
12:45:42|5.3375
12:45:43|5.3375
12:45:44|5.3453
12:45:45|5.3453
12:45:46|5.3453
12:45:47|5.3453
12:45:48|5.35
12:45:49|5.35
12:45:50|5.3501
12:45:51|5.3352
12:45:52|5.3352
12:45:53|5.3352
12:45:54|5.3352
12:45:55|5.3444
12:45:57|5.3444
12:45:57|5.3444
12:45:58|5.3444
12:46:00|5.3444
12:46:01|5.3444
12:46:02|5.3444
12:46:03|5.3431
12:46:04|5.3431
12:46:05|5.347
12:46:07|5.347
12:46:08|5.347
12:46:09|5.347
12:46:10|5.347
12:46:10|5.347
12:46:11|5.35
12:46:13|5.3535
12:46:14|5.3688
12:46:15|5.3688
12:46:16|5.3645
12:46:16|5.3645
12:46:18|5.3416
12:46:19|5.3416
12:46:19|5.3416
12:46:21|5.3416
12:46:21|5.3416
12:46:22|5.3416
12:46:24|5.3416
12:46:24|5.3416
12:46:26|5.3416
12:46:27|5.3416
12:46:28|5.3416
12:46:29|5.3469
12:46:29|5.3557
12:46:30|5.3553
12:46:32|5.3483
12:46:33|5.3483
12:46:34|5.3483
12:46:36|5.3483
12:46:36|5.3406
12:46:38|5.3611
12:46:39|5.3599
12:46:40|5.3491
12:46:41|5.3491
12:46:42|5.3491
12:46:43|5.3491
12:46:44|5.3491
12:46:45|5.3491
12:46:46|5.3491
12:46:47|5.3491
12:46:48|5.3528
12:46:49|5.3528
12:46:50|5.3528
12:46:51|5.3528
12:46:53|5.3528
12:46:54|5.3528
12:46:55|5.3528
12:46:56|5.3528
12:46:57|5.3528
12:46:58|5.3528
12:46:59|5.3528
12:47:00|5.3528
12:47:01|5.3545
12:47:02|5.3545
12:47:03|5.3545
12:47:04|5.3545
12:47:05|5.3545
12:47:07|5.3545
12:47:07|5.3545
12:47:09|5.3545
12:47:10|5.3545
12:47:11|5.3545
12:47:12|5.3545
12:47:13|5.3545
12:47:14|5.3545
12:47:15|5.3545
12:47:16|5.3545
12:47:17|5.3523
12:47:19|5.3524
12:47:20|5.3524
12:47:21|5.3524
12:47:22|5.3524
12:47:24|5.3524
12:47:24|5.3524
12:47:25|5.3524
12:47:26|5.3524
12:47:27|5.352
12:47:28|5.352
12:47:30|5.3455
12:47:31|5.3455
12:47:32|5.3455
12:47:33|5.3455
12:47:34|5.3455
12:47:36|5.3455
12:47:36|5.3455
12:47:37|5.3455
12:47:39|5.3438
12:47:40|5.3438
12:47:42|5.3329
12:47:43|5.3329
12:47:44|5.3329
12:47:45|5.333
12:47:47|5.33
12:47:47|5.33
12:47:48|5.321
12:47:49|5.3235
12:47:50|5.3235
12:47:51|5.3303
12:47:52|5.3303
12:47:53|5.3303
12:47:54|5.3303
12:47:55|5.3211
12:47:56|5.3211
12:47:57|5.3211
12:47:59|5.3211
12:47:59|5.3211
12:48:01|5.3211
12:48:01|5.3211
12:48:03|5.3211
12:48:04|5.3211
12:48:06|5.3211
12:48:07|5.3211
12:48:08|5.3211
12:48:09|5.3211
12:48:10|5.3211
12:48:11|5.3211
12:48:12|5.3211
12:48:13|5.3211
12:48:14|5.3211
12:48:15|5.3211
12:48:16|5.3268
12:48:17|5.3334
12:48:18|5.3334
12:48:20|5.3334
12:48:21|5.3334
12:48:21|5.3334
12:48:23|5.3334
12:48:24|5.3334
12:48:25|5.3334
12:48:26|5.3334
12:48:26|5.3334
12:48:28|5.3334
12:48:29|5.3324
12:48:30|5.3324
12:48:31|5.3324
12:48:32|5.3324
12:48:33|5.3324
12:48:34|5.3324
12:48:36|5.3324
12:48:37|5.3324
12:48:39|5.3324
12:48:40|5.3324
12:48:42|5.3324
12:48:42|5.3324
12:48:43|5.3324
12:48:45|5.3324
12:48:47|5.3324
12:48:47|5.3324
12:48:48|5.3324
12:48:49|5.3324
12:48:50|5.321
12:48:51|5.3258
12:48:52|5.3258
12:48:54|5.3258
12:48:55|5.3258
12:48:56|5.3249
12:48:56|5.3249
12:48:58|5.3249
12:48:59|5.3249
12:49:00|5.3249
12:49:01|5.3249
12:49:01|5.3249
12:49:03|5.3249
12:49:03|5.321
12:49:05|5.321
12:49:07|5.321
12:49:07|5.3181
12:49:08|5.3203
12:49:09|5.3203
12:49:10|5.3203
12:49:11|5.3203
12:49:12|5.3203
12:49:13|5.3203
12:49:14|5.3082
12:49:15|5.3142
12:49:16|5.3141
12:49:17|5.3141
12:49:19|5.3233
12:49:19|5.3182
12:49:21|5.3278
12:49:22|5.3278
12:49:23|5.3278
12:49:24|5.3278
12:49:25|5.3215
12:49:27|5.3215
12:49:27|5.3215
12:49:28|5.3146
12:49:29|5.3146
12:49:30|5.3146
12:49:31|5.3146
12:49:32|5.3146
12:49:33|5.3146
12:49:34|5.3146
12:49:35|5.3146
12:49:36|5.3146
12:49:37|5.3146
12:49:39|5.3146
12:49:39|5.3146
12:49:40|5.3205
12:49:43|5.3205
12:49:43|5.3205
12:49:44|5.3205
12:49:45|5.3146
12:49:47|5.3545
12:49:48|5.3545
12:49:48|5.3545
12:49:49|5.3545
12:49:51|5.3545
12:49:52|5.3545
12:49:54|5.3545
12:49:55|5.3361
12:49:56|5.3361
12:49:57|5.3361
12:49:58|5.3361
12:49:58|5.3361
12:50:00|5.3361
12:50:01|5.3361
12:50:02|5.3361
12:50:03|5.3361
12:50:04|5.3361
12:50:05|5.3361
12:50:06|5.3361
12:50:07|5.3361
12:50:08|5.3361
12:50:10|5.3361
12:50:10|5.3361
12:50:11|5.3361
12:50:12|5.3361
12:50:13|5.3361
12:50:14|5.3361
12:50:15|5.3361
12:50:16|5.336
12:50:17|5.336
12:50:18|5.336
12:50:19|5.336
12:50:20|5.336
12:50:21|5.336
12:50:22|5.336
12:50:23|5.3335
12:50:24|5.3335
12:50:25|5.3335
12:50:26|5.3335
12:50:27|5.3335
12:50:28|5.3335
12:50:29|5.3397
12:50:30|5.3397
12:50:31|5.3397
12:50:32|5.3397
12:50:33|5.3397
12:50:34|5.3397
12:50:35|5.3398
12:50:36|5.3398
12:50:38|5.3505
12:50:40|5.3505
12:50:40|5.3505
12:50:41|5.3505
12:50:42|5.3505
12:50:44|5.3505
12:50:46|5.3505
12:50:47|5.3505
12:50:48|5.3426
12:50:49|5.3463
12:50:49|5.3466
12:50:51|5.3466
12:50:52|5.3466
12:50:52|5.3466
12:50:54|5.3466
12:50:55|5.3449
12:50:56|5.3449
12:50:57|5.3449
12:50:57|5.3412
12:50:59|5.3412
12:51:00|5.3412
12:51:01|5.3412
12:51:02|5.3412
12:51:03|5.3403
12:51:04|5.3341
12:51:06|5.3341
12:51:06|5.3341
12:51:08|5.3354
12:51:09|5.3239
12:51:10|5.3263
12:51:11|5.3303
12:51:12|5.3379
12:51:13|5.3379
12:51:14|5.3379
12:51:15|5.3281
12:51:16|5.3281
12:51:17|5.3281
12:51:18|5.333
12:51:19|5.333
12:51:20|5.333
12:51:21|5.3327
12:51:22|5.3327
12:51:23|5.3327
12:51:24|5.3327
12:51:24|5.3327
12:51:26|5.3327
12:51:27|5.3327
12:51:28|5.3327
12:51:29|5.3327
12:51:29|5.3327
12:51:31|5.3327
12:51:32|5.3354
12:51:33|5.3354
12:51:35|5.3354
12:51:35|5.3354
12:51:36|5.3354
12:51:37|5.3354
12:51:39|5.3354
12:51:41|5.3354
12:51:42|5.3354
12:51:44|5.3354
12:51:45|5.3354
12:51:45|5.3354
12:51:48|5.3354
12:51:48|5.3354
12:51:49|5.3354
12:51:50|5.3354
12:51:51|5.3335
12:51:53|5.3335
12:51:53|5.3335
12:51:56|5.3336
12:51:56|5.3336
12:51:57|5.3336
12:51:58|5.3335
12:51:59|5.3335
12:52:00|5.3335
12:52:01|5.3239
12:52:02|5.3239
12:52:03|5.3239
12:52:04|5.3276
12:52:05|5.3276
12:52:06|5.3276
12:52:07|5.3276
12:52:09|5.3256
12:52:10|5.3256
12:52:11|5.3256
12:52:11|5.3256
12:52:12|5.3256
12:52:13|5.3256
12:52:15|5.3271
12:52:16|5.3271
12:52:17|5.3271
12:52:18|5.3318
12:52:19|5.3318
12:52:20|5.3318
12:52:21|5.3318
12:52:22|5.3318
12:52:23|5.3318
12:52:23|5.3318
12:52:25|5.3318
12:52:26|5.3318
12:52:27|5.3318
12:52:27|5.3318
12:52:28|5.3318
12:52:30|5.3318
12:52:31|5.3318
12:52:32|5.3318
12:52:33|5.3318
12:52:34|5.3318
12:52:34|5.3318
12:52:35|5.3318
12:52:37|5.3318
12:52:38|5.3318
12:52:39|5.3318
12:52:41|5.3318
12:52:42|5.3318
12:52:44|5.3318
12:52:44|5.3318
12:52:45|5.3318
12:52:46|5.3318
12:52:47|5.3318
12:52:48|5.3318
12:52:49|5.3318
12:52:50|5.3318
12:52:51|5.3318
12:52:52|5.3318
12:52:54|5.3328
12:52:56|5.3328
12:52:56|5.3328
12:52:57|5.3328
12:52:58|5.3328
12:52:59|5.3328
12:53:00|5.3328
12:53:01|5.3328
12:53:02|5.3328
12:53:03|5.3328
12:53:04|5.3317
12:53:05|5.33
12:53:06|5.33
12:53:07|5.33
12:53:08|5.33
12:53:09|5.33
12:53:10|5.3243
12:53:11|5.3243
12:53:12|5.3243
12:53:13|5.3243
12:53:14|5.3243
12:53:16|5.3276
12:53:16|5.3174
12:53:17|5.3174
12:53:19|5.3174
12:53:20|5.3174
12:53:21|5.3174
12:53:21|5.3174
12:53:23|5.3174
12:53:24|5.3174
12:53:25|5.3174
12:53:26|5.3174
12:53:27|5.3174
12:53:28|5.3174
12:53:28|5.3174
12:53:29|5.3174
12:53:31|5.3174
12:53:32|5.3174
12:53:33|5.3174
12:53:34|5.3174
12:53:34|5.3174
12:53:36|5.3174
12:53:37|5.3174
12:53:38|5.3174
12:53:39|5.3174
12:53:39|5.3174
12:53:42|5.3174
12:53:42|5.3174
12:53:43|5.3174
12:53:44|5.3174
12:53:45|5.3174
12:53:47|5.3147
12:53:48|5.3147
12:53:49|5.3147
12:53:50|5.3147
12:53:51|5.3151
12:53:52|5.3151
12:53:53|5.3151
12:53:54|5.3151
12:53:55|5.3151
12:53:56|5.3151
12:53:57|5.3151
12:53:58|5.3151
12:53:59|5.3151
12:54:00|5.3108
12:54:01|5.3108
12:54:02|5.3108
12:54:03|5.3108
12:54:04|5.3108
12:54:05|5.3108
12:54:06|5.3108
12:54:07|5.3108
12:54:08|5.3176
12:54:09|5.3176
12:54:10|5.3176
12:54:11|5.3176
12:54:12|5.3176
12:54:13|5.3176
12:54:14|5.3236
12:54:15|5.3236
12:54:16|5.3236
12:54:17|5.3177
12:54:18|5.3177
12:54:20|5.3177
12:54:20|5.3177
12:54:22|5.3177
12:54:23|5.3177
12:54:24|5.3177
12:54:25|5.3177
12:54:26|5.3177
12:54:27|5.3177
12:54:28|5.3177
12:54:29|5.3177
12:54:30|5.312
12:54:32|5.3123
12:54:32|5.3123
12:54:33|5.3123
12:54:35|5.3123
12:54:36|5.3176
12:54:37|5.3176
12:54:38|5.3176
12:54:39|5.3176
12:54:40|5.3176
12:54:41|5.3176
12:54:43|5.3177
12:54:44|5.3177
12:54:45|5.3177
12:54:47|5.3177
12:54:47|5.3177
12:54:49|5.3177
12:54:49|5.3177
12:54:50|5.3177
12:54:51|5.3177
12:54:53|5.3177
12:54:53|5.3177
12:54:55|5.3177
12:54:57|5.3177
12:54:58|5.3177
12:54:59|5.3177
12:54:59|5.3177
12:55:01|5.3177
12:55:01|5.3177
12:55:03|5.3177
12:55:04|5.3177
12:55:06|5.3177
12:55:06|5.3177
12:55:07|5.3177
12:55:08|5.3177
12:55:09|5.3177
12:55:11|5.3208
12:55:12|5.3177
12:55:13|5.3177
12:55:14|5.3177
12:55:15|5.3177
12:55:16|5.3177
12:55:17|5.3177
12:55:18|5.3177
12:55:20|5.3177
12:55:20|5.3282
12:55:21|5.3282
12:55:23|5.3282
12:55:23|5.3269
12:55:24|5.3269
12:55:25|5.3291
12:55:27|5.3291
12:55:28|5.3291
12:55:29|5.3291
12:55:30|5.3291
12:55:31|5.3291
12:55:32|5.3291
12:55:33|5.3291
12:55:34|5.3252
12:55:35|5.3252
12:55:36|5.3252
12:55:37|5.3252
12:55:38|5.3252
12:55:39|5.3252
12:55:40|5.3252
12:55:41|5.3252
12:55:42|5.3252
12:55:44|5.3252
12:55:44|5.3252
12:55:45|5.3252
12:55:47|5.3302
12:55:49|5.3302
12:55:49|5.3302
12:55:51|5.3302
12:55:52|5.3302
12:55:53|5.3302
12:55:54|5.3302
12:55:55|5.3302
12:55:56|5.3302
12:55:58|5.3195
12:55:59|5.3195
12:56:00|5.3195
12:56:01|5.3195
12:56:02|5.3195
12:56:03|5.3195
12:56:04|5.3195
12:56:05|5.3301
12:56:06|5.3301
12:56:07|5.3301
12:56:08|5.3301
12:56:09|5.3301
12:56:10|5.3301
12:56:11|5.3301
12:56:12|5.3301
12:56:13|5.3301
12:56:14|5.3301
12:56:15|5.3256
12:56:16|5.3256
12:56:17|5.3257
12:56:18|5.3257
12:56:19|5.3257
12:56:20|5.3257
12:56:21|5.3257
12:56:22|5.3257
12:56:23|5.322
12:56:24|5.322
12:56:25|5.3153
12:56:26|5.3153
12:56:27|5.3153
12:56:28|5.3153
12:56:29|5.3153
12:56:30|5.3153
12:56:31|5.3153
12:56:32|5.3153
12:56:33|5.3153
12:56:34|5.3153
12:56:35|5.3153
12:56:36|5.3153
12:56:37|5.3153
12:56:38|5.3214
12:56:39|5.3214
12:56:40|5.3214
12:56:41|5.3214
12:56:42|5.3214
12:56:43|5.3214
12:56:45|5.3214
12:56:46|5.3214
12:56:47|5.3214
12:56:48|5.3309
12:56:50|5.3309
12:56:51|5.3309
12:56:52|5.3263
12:56:53|5.3263
12:56:54|5.3263
12:56:55|5.3335
12:56:56|5.3335
12:56:57|5.3335
12:56:58|5.3277
12:56:59|5.3277
12:57:00|5.3277
12:57:01|5.3277
12:57:03|5.3277
12:57:04|5.3277
12:57:04|5.3215
12:57:06|5.3215
12:57:07|5.3215
12:57:08|5.3256
12:57:09|5.3256
12:57:10|5.3256
12:57:11|5.3256
12:57:12|5.3257
12:57:13|5.3257
12:57:14|5.3257
12:57:15|5.3362
12:57:16|5.3362
12:57:17|5.3447
12:57:18|5.3446
12:57:19|5.3446
12:57:20|5.3459
12:57:21|5.3459
12:57:22|5.3459
12:57:23|5.3499
12:57:24|5.3499
12:57:25|5.3499
12:57:26|5.3495
12:57:27|5.3432
12:57:28|5.3432
12:57:29|5.3502
12:57:30|5.3502
12:57:32|5.3502
12:57:33|5.3497
12:57:33|5.3503
12:57:34|5.3503
12:57:35|5.3503
12:57:36|5.3503
12:57:38|5.3503
12:57:38|5.3503
12:57:39|5.3503
12:57:41|5.3432
12:57:42|5.3505
12:57:43|5.3505
12:57:44|5.3505
12:57:45|5.3462
12:57:47|5.3389
12:57:48|5.3376
12:57:49|5.3376
12:57:50|5.3376
12:57:51|5.3376
12:57:52|5.3518
12:57:54|5.3518
12:57:55|5.3518
12:57:55|5.337
12:57:57|5.337
12:57:58|5.337
12:57:59|5.337
12:58:00|5.337
12:58:01|5.337
12:58:02|5.337
12:58:04|5.337
12:58:04|5.337
12:58:06|5.337
12:58:07|5.337
12:58:08|5.337
12:58:08|5.337
12:58:10|5.3511
12:58:11|5.3433
12:58:12|5.3433
12:58:12|5.3433
12:58:14|5.3433
12:58:15|5.3433
12:58:16|5.3473
12:58:16|5.3473
12:58:18|5.3473
12:58:19|5.3473
12:58:19|5.3473
12:58:20|5.3473
12:58:21|5.3473
12:58:22|5.3473
12:58:23|5.3473
12:58:25|5.3525
12:58:26|5.3545
12:58:26|5.36
12:58:27|5.36
12:58:29|5.36
12:58:30|5.36
12:58:30|5.36
12:58:32|5.36
12:58:33|5.36
12:58:34|5.36
12:58:35|5.36
12:58:36|5.36
12:58:37|5.36
12:58:39|5.3579
12:58:40|5.36
12:58:40|5.36
12:58:42|5.3614
12:58:42|5.3614
12:58:43|5.3614
12:58:44|5.3614
12:58:46|5.3613
12:58:48|5.3613
12:58:49|5.3613
12:58:50|5.3613
12:58:52|5.3613
12:58:53|5.3692
12:58:54|5.3692
12:58:54|5.3692
12:58:56|5.3692
12:58:56|5.3692
12:58:58|5.3692
12:58:59|5.3633
12:59:01|5.3633
12:59:01|5.3633
12:59:03|5.3633
12:59:05|5.38
12:59:06|5.3651
12:59:07|5.367
12:59:08|5.3686
12:59:09|5.3686
12:59:10|5.3686
12:59:11|5.3686
12:59:12|5.3686
12:59:13|5.3686
12:59:14|5.3686
12:59:15|5.3591
12:59:16|5.3591
12:59:17|5.3653
12:59:18|5.3653
12:59:19|5.3678
12:59:20|5.3678
12:59:21|5.3678
12:59:22|5.3692
12:59:23|5.3636
12:59:24|5.3636
12:59:25|5.3636
12:59:26|5.3636
12:59:27|5.3636
12:59:29|5.3636
12:59:29|5.3754
12:59:31|5.3754
12:59:31|5.3754
12:59:32|5.3754
12:59:34|5.3754
12:59:35|5.3754
12:59:36|5.3754
12:59:37|5.3754
12:59:38|5.3754
12:59:40|5.3788
12:59:41|5.3788
12:59:41|5.3789
12:59:43|5.3789
12:59:43|5.3744
12:59:44|5.3744
12:59:46|5.3744
12:59:47|5.3744
12:59:48|5.3747
12:59:49|5.3747
12:59:51|5.3745
12:59:51|5.3745
12:59:53|5.3745
12:59:53|5.3745
12:59:55|5.3745
12:59:56|5.367
12:59:57|5.367
12:59:57|5.367
12:59:59|5.3618
13:00:00|5.36
13:00:01|5.36
13:00:03|5.36
13:00:04|5.36
13:00:05|5.3629
13:00:06|5.3691
13:00:08|5.3691
13:00:08|5.3691
13:00:09|5.3459
13:00:11|5.3566
13:00:12|5.3566
13:00:13|5.3566
13:00:14|5.3566
13:00:15|5.3566
13:00:16|5.3562
13:00:17|5.3562
13:00:18|5.3562
13:00:19|5.3562
13:00:20|5.3562
13:00:21|5.3562
13:00:22|5.3562
13:00:23|5.3562
13:00:24|5.3562
13:00:25|5.3549
13:00:26|5.3549
13:00:27|5.3549
13:00:28|5.3549
13:00:29|5.3549
13:00:30|5.36
13:00:32|5.36
13:00:32|5.4242
13:00:33|5.4307
13:00:35|5.4323
13:00:35|5.4364
13:00:37|5.4341
13:00:37|5.4346
13:00:39|5.4241
13:00:39|5.4327
13:00:41|5.4327
13:00:41|5.4232
13:00:42|5.4169
13:00:43|5.4169
13:00:45|5.4169
13:00:45|5.4305
13:00:47|5.4305
13:00:48|5.4305
13:00:49|5.4305
13:00:50|5.4198
13:00:51|5.4266
13:00:52|5.4224
13:00:53|5.4237
13:00:54|5.4236
13:00:55|5.4236
13:00:56|5.4236
13:00:57|5.4236
13:00:58|5.4236
13:00:59|5.4236
13:01:00|5.4236
13:01:01|5.4196
13:01:02|5.4196
13:01:03|5.4196
13:01:04|5.4196
13:01:05|5.4304
13:01:06|5.4304
13:01:07|5.4211
13:01:08|5.4211
13:01:09|5.4324
13:01:10|5.4273
13:01:11|5.4273
13:01:12|5.4273
13:01:13|5.4273
13:01:14|5.4329
13:01:15|5.4329
13:01:16|5.4347
13:01:17|5.4347
13:01:18|5.44
13:01:19|5.455
13:01:20|5.4501
13:01:21|5.4502
13:01:22|5.4609
13:01:23|5.4609
13:01:24|5.4609
13:01:25|5.4609
13:01:26|5.452
13:01:27|5.4506
13:01:28|5.4483
13:01:29|5.4526
13:01:30|5.45
13:01:31|5.4519
13:01:32|5.4519
13:01:33|5.459
13:01:34|5.445
13:01:35|5.4564
13:01:36|5.4564
13:01:37|5.4563
13:01:39|5.4669
13:01:40|5.4628
13:01:41|5.4628
13:01:41|5.4638
13:01:42|5.4694
13:01:43|5.4709
13:01:44|5.4737
13:01:46|5.4864
13:01:47|5.4864
13:01:47|5.4779
13:01:49|5.4885
13:01:51|5.4812
13:01:53|5.4735
13:01:53|5.4735
13:01:55|5.4707
13:01:56|5.4738
13:01:57|5.4738
13:01:57|5.4779
13:01:59|5.4826
13:02:00|5.4864
13:02:00|5.4993
13:02:02|5.489
13:02:03|5.497
13:02:03|5.4899
13:02:05|5.5054
13:02:06|5.5054
13:02:06|5.5085
13:02:08|5.5094
13:02:09|5.5221
13:02:10|5.5338
13:02:11|5.5245
13:02:12|5.5258
13:02:13|5.5216
13:02:14|5.5215
13:02:15|5.5144
13:02:17|5.5067
13:02:18|5.5145
13:02:19|5.5123
13:02:20|5.5045
13:02:20|5.5078
13:02:22|5.5
13:02:23|5.5054
13:02:24|5.5065
13:02:25|5.5131
13:02:26|5.5066
13:02:28|5.5065
13:02:28|5.5065
13:02:29|5.5065
13:02:31|5.5065
13:02:32|5.5109
13:02:33|5.5073
13:02:33|5.5037
13:02:35|5.5014
13:02:36|5.5041
13:02:37|5.5055
13:02:38|5.5055
13:02:39|5.4999
13:02:39|5.516
13:02:40|5.5257
13:02:42|5.5373
13:02:43|5.5192
13:02:44|5.5192
13:02:45|5.5148
13:02:45|5.5153
13:02:47|5.5355
13:02:47|5.5278
13:02:49|5.5296
13:02:51|5.5397
13:02:52|5.5437
13:02:54|5.5318
13:02:55|5.5314
13:02:55|5.5385
13:02:56|5.5331
13:02:57|5.5306
13:03:00|5.5265
13:03:00|5.5302
13:03:01|5.5228
13:03:02|5.5201
13:03:03|5.5193
13:03:04|5.5202
13:03:05|5.5202
13:03:06|5.5171
13:03:07|5.5171
13:03:08|5.5115
13:03:09|5.5103
13:03:10|5.514
13:03:11|5.5095
13:03:13|5.5136
13:03:13|5.5
13:03:15|5.5109
13:03:16|5.5109
13:03:17|5.5136
13:03:18|5.5136
13:03:20|5.5136
13:03:20|5.5136
13:03:21|5.5136
13:03:22|5.531
13:03:23|5.5297
13:03:24|5.5297
13:03:25|5.524
13:03:26|5.523
13:03:27|5.5229
13:03:28|5.5359
13:03:29|5.5359
13:03:31|5.5315
13:03:32|5.5397
13:03:33|5.5369
13:03:33|5.5399
13:03:35|5.5359
13:03:36|5.536
13:03:37|5.5365
13:03:38|5.5391
13:03:38|5.5369
13:03:40|5.5369
13:03:40|5.5358
13:03:42|5.5358
13:03:43|5.5339
13:03:44|5.5339
13:03:45|5.5341
13:03:46|5.5341
13:03:46|5.5276
13:03:48|5.5222
13:03:49|5.5219
13:03:49|5.5207
13:03:52|5.5207
13:03:52|5.5258
13:03:53|5.5304
13:03:55|5.5283
13:03:56|5.5283
13:03:57|5.5283
13:03:59|5.5283
13:03:59|5.5283
13:04:00|5.5283
13:04:01|5.5356
13:04:02|5.5479
13:04:03|5.5453
13:04:05|5.5361
13:04:06|5.5363
13:04:07|5.5327
13:04:08|5.5304
13:04:09|5.5258
13:04:10|5.5277
13:04:12|5.56
13:04:12|5.5457
13:04:13|5.5457
13:04:14|5.5457
13:04:15|5.5354
13:04:16|5.5313
13:04:17|5.5362
13:04:19|5.5338
13:04:20|5.5323
13:04:21|5.5296
13:04:23|5.5267
13:04:23|5.5298
13:04:24|5.5298
13:04:25|5.5298
13:04:26|5.5286
13:04:27|5.5286
13:04:28|5.5286
13:04:29|5.5286
13:04:30|5.5286
13:04:31|5.5286
13:04:32|5.525
13:04:33|5.521
13:04:34|5.5297
13:04:35|5.5297
13:04:36|5.5297
13:04:37|5.53
13:04:38|5.526
13:04:39|5.539
13:04:40|5.5353
13:04:41|5.5353
13:04:42|5.5295
13:04:43|5.5295
13:04:44|5.5295
13:04:45|5.5337
13:04:46|5.5337
13:04:47|5.5337
13:04:48|5.5295
13:04:49|5.5216
13:04:50|5.5584
13:04:52|5.5476
13:04:52|5.5307
13:04:53|5.5307
13:04:56|5.5307
13:04:57|5.5307
13:04:58|5.55
13:05:00|5.5396
13:05:01|5.5339
13:05:01|5.5339
13:05:02|5.5257
13:05:04|5.5256
13:05:05|5.5251
13:05:06|5.5241
13:05:06|5.5241
13:05:08|5.5282
13:05:09|5.5282
13:05:09|5.5282
13:05:11|5.5207
13:05:12|5.5207
13:05:13|5.5207
13:05:14|5.5207
13:05:15|5.5282
13:05:16|5.5282
13:05:17|5.5282
13:05:18|5.5282
13:05:19|5.5208
13:05:20|5.5208
13:05:21|5.5208
13:05:22|5.5208
13:05:23|5.5208
13:05:24|5.5208
13:05:25|5.5208
13:05:26|5.5208
13:05:27|5.5208
13:05:28|5.5262
13:05:29|5.5262
13:05:30|5.5262
13:05:31|5.5262
13:05:32|5.5262
13:05:33|5.5262
13:05:34|5.5262
13:05:35|5.5139
13:05:36|5.5139
13:05:37|5.5058
13:05:38|5.5147
13:05:39|5.5
13:05:40|5.5001
13:05:41|5.5001
13:05:42|5.5001
13:05:43|5.5001
13:05:44|5.5001
13:05:45|5.5001
13:05:46|5.5001
13:05:47|5.5001
13:05:48|5.5
13:05:49|5.5
13:05:50|5.5001
13:05:51|5.5001
13:05:52|5.5069
13:05:54|5.4975
13:05:54|5.4975
13:05:56|5.4936
13:05:58|5.477
13:05:58|5.477
13:06:00|5.477
13:06:01|5.477
13:06:02|5.4959
13:06:03|5.4835
13:06:04|5.4835
13:06:05|5.4844
13:06:06|5.4888
13:06:07|5.4949
13:06:08|5.4892
13:06:09|5.4892
13:06:10|5.4892
13:06:11|5.4892
13:06:12|5.4892
13:06:13|5.4892
13:06:14|5.4892
13:06:15|5.4892
13:06:16|5.496
13:06:17|5.496
13:06:18|5.5
13:06:19|5.5
13:06:20|5.5
13:06:21|5.5
13:06:22|5.5
13:06:23|5.4988
13:06:24|5.5
13:06:26|5.5
13:06:26|5.5
13:06:27|5.5
13:06:28|5.5
13:06:29|5.5
13:06:31|5.5
13:06:31|5.4936
13:06:33|5.4936
13:06:34|5.4936
13:06:34|5.4936
13:06:35|5.4936
13:06:37|5.4937
13:06:38|5.4937
13:06:39|5.4937
13:06:39|5.4936
13:06:40|5.4936
13:06:41|5.4873
13:06:43|5.4873
13:06:44|5.4873
13:06:45|5.4873
13:06:45|5.4873
13:06:46|5.5001
13:06:48|5.5033
13:06:48|5.5079
13:06:49|5.5079
13:06:50|5.5154
13:06:51|5.5262
13:06:53|5.5248
13:06:54|5.5262
13:06:56|5.5262
13:06:56|5.5262
13:06:58|5.5277
13:06:59|5.5277
13:07:01|5.5277
13:07:02|5.5277
13:07:03|5.5226
13:07:03|5.5226
13:07:05|5.5121
13:07:06|5.5142
13:07:07|5.5155
13:07:08|5.5155
13:07:09|5.5223
13:07:10|5.5234
13:07:11|5.5234
13:07:12|5.5234
13:07:13|5.5234
13:07:14|5.5184
13:07:15|5.5184
13:07:16|5.5184
13:07:18|5.5184
13:07:18|5.5184
13:07:20|5.5184
13:07:21|5.5247
13:07:22|5.5395
13:07:22|5.5431
13:07:23|5.5398
13:07:25|5.5599
13:07:26|5.5599
13:07:26|5.5585
13:07:28|5.5485
13:07:29|5.5485
13:07:30|5.5504
13:07:31|5.5502
13:07:32|5.5441
13:07:33|5.5503
13:07:34|5.5562
13:07:35|5.5562
13:07:36|5.5563
13:07:37|5.5503
13:07:39|5.5497
13:07:40|5.5497
13:07:41|5.5514
13:07:42|5.5357
13:07:43|5.5338
13:07:44|5.5461
13:07:45|5.5424
13:07:46|5.5424
13:07:47|5.5357
13:07:48|5.5357
13:07:49|5.5357
13:07:50|5.5357
13:07:51|5.5357
13:07:52|5.5357
13:07:53|5.5357
13:07:54|5.5435
13:07:55|5.5399
13:07:57|5.5357
13:07:58|5.5482
13:07:59|5.5482
13:08:00|5.5482
13:08:02|5.5482
13:08:02|5.5482
13:08:04|5.5463
13:08:05|5.5463
13:08:06|5.5463
13:08:08|5.5497
13:08:08|5.5417
13:08:10|5.5417
13:08:11|5.5439
13:08:12|5.5416
13:08:13|5.5402
13:08:14|5.5417
13:08:15|5.5417
13:08:16|5.5417
13:08:17|5.5464
13:08:18|5.5464
13:08:20|5.5399
13:08:21|5.5364
13:08:22|5.5256
13:08:23|5.5209
13:08:24|5.53
13:08:25|5.53
13:08:26|5.53
13:08:27|5.53
13:08:28|5.53
13:08:29|5.5178
13:08:30|5.5178
13:08:31|5.5178
13:08:32|5.5299
13:08:32|5.5299
13:08:34|5.5299
13:08:35|5.5299
13:08:36|5.5299
13:08:36|5.5299
13:08:38|5.5299
13:08:39|5.5299
13:08:41|5.5299
13:08:42|5.5299
13:08:43|5.5139
13:08:44|5.5139
13:08:45|5.5047
13:08:46|5.5116
13:08:47|5.5116
13:08:48|5.5116
13:08:48|5.5118
13:08:50|5.5137
13:08:51|5.5137
13:08:51|5.5166
13:08:53|5.5166
13:08:54|5.5166
13:08:54|5.5166
13:08:56|5.5166
13:08:56|5.5166
13:08:58|5.5166
13:08:59|5.5166
13:09:00|5.5166
13:09:01|5.5166
13:09:02|5.5166
13:09:04|5.5178
13:09:05|5.5155
13:09:06|5.5155
13:09:07|5.5124
13:09:09|5.5124
13:09:10|5.5124
13:09:11|5.5077
13:09:12|5.5077
13:09:13|5.5077
13:09:14|5.5077
13:09:15|5.5077
13:09:16|5.5077
13:09:18|5.515
13:09:19|5.5053
13:09:20|5.5053
13:09:21|5.514
13:09:22|5.514
13:09:23|5.5051
13:09:24|5.5051
13:09:25|5.5051
13:09:26|5.5051
13:09:27|5.5051
13:09:28|5.5051
13:09:29|5.5064
13:09:30|5.5064
13:09:32|5.506
13:09:32|5.5051
13:09:34|5.5051
13:09:34|5.53
13:09:36|5.5036
13:09:36|5.4956
13:09:37|5.4956
13:09:39|5.4956
13:09:40|5.4956
13:09:41|5.4956
13:09:41|5.4956
13:09:43|5.4956
13:09:43|5.4956
13:09:45|5.4957
13:09:46|5.5024
13:09:47|5.5024
13:09:48|5.5024
13:09:49|5.5024
13:09:50|5.5025
13:09:51|5.5025
13:09:52|5.5025
13:09:53|5.5054
13:09:54|5.5034
13:09:55|5.5034
13:09:56|5.5222
13:09:58|5.5314
13:10:00|5.5228
13:10:00|5.5346
13:10:02|5.5239
13:10:04|5.53
13:10:04|5.53
13:10:05|5.53
13:10:06|5.53
13:10:07|5.53
13:10:08|5.5239
13:10:09|5.5252
13:10:10|5.5288
13:10:11|5.5418
13:10:12|5.5418
13:10:13|5.5354
13:10:14|5.5333
13:10:15|5.5333
13:10:17|5.5238
13:10:19|5.5238
13:10:19|5.5358
13:10:20|5.5358
13:10:21|5.5206
13:10:22|5.5206
13:10:23|5.5278
13:10:24|5.5278
13:10:25|5.5211
13:10:26|5.5211
13:10:27|5.5211
13:10:28|5.5211
13:10:29|5.5211
13:10:30|5.5211
13:10:31|5.5211
13:10:32|5.5042
13:10:33|5.4943
13:10:34|5.4929
13:10:35|5.4888
13:10:36|5.4888
13:10:37|5.4888
13:10:38|5.4888
13:10:39|5.52
13:10:40|5.52
13:10:41|5.52
13:10:42|5.5253
13:10:43|5.5253
13:10:44|5.5176
13:10:46|5.5165
13:10:47|5.5226
13:10:48|5.5226
13:10:49|5.5226
13:10:50|5.5235
13:10:51|5.5218
13:10:52|5.5218
13:10:52|5.5205
13:10:54|5.5205
13:10:55|5.5205
13:10:55|5.5205
13:10:57|5.5205
13:10:59|5.5205
13:11:00|5.5205
13:11:02|5.5205
13:11:02|5.5205
13:11:04|5.524
13:11:06|5.5265
13:11:06|5.5265
13:11:07|5.5265
13:11:09|5.5146
13:11:10|5.5223
13:11:11|5.5223
13:11:11|5.5223
13:11:13|5.5223
13:11:13|5.5223
13:11:15|5.5217
13:11:16|5.5154
13:11:17|5.5154
13:11:18|5.5154
13:11:19|5.5154
13:11:20|5.5193
13:11:21|5.5146
13:11:22|5.5146
13:11:23|5.5146
13:11:25|5.509
13:11:26|5.5146
13:11:26|5.5196
13:11:28|5.5196
13:11:28|5.5072
13:11:30|5.4963
13:11:30|5.4963
13:11:32|5.5045
13:11:33|5.5045
13:11:34|5.5045
13:11:35|5.5095
13:11:36|5.5095
13:11:36|5.5137
13:11:38|5.5137
13:11:39|5.5137
13:11:40|5.4974
13:11:41|5.5069
13:11:43|5.4959
13:11:43|5.4959
13:11:44|5.4959
13:11:45|5.4959
13:11:46|5.4959
13:11:47|5.49
13:11:48|5.49
13:11:49|5.49
13:11:50|5.49
13:11:51|5.4983
13:11:52|5.4983
13:11:53|5.5089
13:11:54|5.4922
13:11:55|5.4959
13:11:56|5.4959
13:11:57|5.4959
13:11:59|5.491
13:12:01|5.4959
13:12:02|5.5009
13:12:03|5.4964
13:12:04|5.4964
13:12:05|5.4964
13:12:07|5.4983
13:12:07|5.4983
13:12:08|5.5
13:12:09|5.5
13:12:10|5.4921
13:12:11|5.4921
13:12:12|5.502
13:12:13|5.502
13:12:14|5.502
13:12:15|5.502
13:12:16|5.502
13:12:17|5.5029
13:12:18|5.5029
13:12:19|5.5048
13:12:21|5.5048
13:12:22|5.5
13:12:24|5.5126
13:12:24|5.5126
13:12:25|5.5126
13:12:26|5.5079
13:12:27|5.5079
13:12:28|5.5075
13:12:30|5.5075
13:12:30|5.5005
13:12:31|5.5075
13:12:33|5.502
13:12:34|5.502
13:12:35|5.502
13:12:36|5.502
13:12:37|5.502
13:12:38|5.502
13:12:39|5.5126
13:12:40|5.5126
13:12:41|5.5126
13:12:42|5.5199
13:12:43|5.5199
13:12:45|5.5199
13:12:45|5.5199
13:12:47|5.5071
13:12:48|5.5071
13:12:49|5.5071
13:12:50|5.5071
13:12:50|5.5071
13:12:52|5.5198
13:12:53|5.5198
13:12:54|5.5186
13:12:55|5.5186
13:12:56|5.5186
13:12:57|5.5186
13:12:58|5.5186
13:12:59|5.5186
13:13:01|5.5104
13:13:01|5.5104
13:13:03|5.507
13:13:03|5.507
13:13:06|5.507
13:13:07|5.507
13:13:08|5.507
13:13:09|5.507
13:13:10|5.5051
13:13:11|5.5051
13:13:13|5.502
13:13:13|5.4989
13:13:15|5.4989
13:13:16|5.4989
13:13:17|5.4989
13:13:18|5.4989
13:13:19|5.5011
13:13:20|5.5011
13:13:21|5.5011
13:13:22|5.5011
13:13:22|5.5011
13:13:23|5.5011
13:13:26|5.5011
13:13:26|5.5011
13:13:27|5.5011
13:13:28|5.5011
13:13:29|5.5011
13:13:30|5.5
13:13:31|5.4989
13:13:32|5.5
13:13:33|5.4985
13:13:34|5.4985
13:13:35|5.4985
13:13:36|5.4985
13:13:37|5.508
13:13:38|5.5119
13:13:39|5.5119
13:13:40|5.5119
13:13:41|5.5119
13:13:42|5.5119
13:13:43|5.5119
13:13:44|5.5118
13:13:45|5.5118
13:13:46|5.5091
13:13:47|5.5091
13:13:48|5.5091
13:13:49|5.5091
13:13:50|5.5091
13:13:51|5.5091
13:13:53|5.5074
13:13:53|5.5074
13:13:54|5.507
13:13:56|5.507
13:13:57|5.5068
13:13:57|5.5068
13:13:58|5.5002
13:14:00|5.5002
13:14:01|5.5002
13:14:02|5.5002
13:14:03|5.5086
13:14:05|5.5086
13:14:05|5.5086
13:14:06|5.5085
13:14:08|5.5035
13:14:10|5.5069
13:14:10|5.5069
13:14:11|5.5069
13:14:12|5.5035
13:14:14|5.5035
13:14:15|5.5035
13:14:16|5.5025
13:14:17|5.5025
13:14:18|5.5072
13:14:19|5.5072
13:14:20|5.4932
13:14:21|5.4932
13:14:22|5.4932
13:14:23|5.4932
13:14:24|5.4932
13:14:25|5.4932
13:14:26|5.4932
13:14:27|5.5041
13:14:28|5.5041
13:14:29|5.5041
13:14:30|5.5041
13:14:32|5.498
13:14:33|5.498
13:14:34|5.498
13:14:35|5.4981
13:14:35|5.4981
13:14:37|5.4981
13:14:38|5.4981
13:14:39|5.4981
13:14:40|5.4981
13:14:41|5.4935
13:14:42|5.4946
13:14:43|5.4961
13:14:44|5.4901
13:14:45|5.4912
13:14:46|5.4927
13:14:47|5.4927
13:14:48|5.4914
13:14:49|5.4914
13:14:50|5.4914
13:14:51|5.4914
13:14:52|5.4914
13:14:53|5.4914
13:14:54|5.4914
13:14:55|5.4914
13:14:56|5.4997
13:14:57|5.4997
13:14:58|5.4997
13:14:59|5.4997
13:15:00|5.5059
13:15:01|5.4888
13:15:03|5.495
13:15:04|5.4955
13:15:06|5.4958
13:15:07|5.4958
13:15:08|5.4958
13:15:09|5.4958
13:15:10|5.4958
13:15:11|5.4958
13:15:12|5.4958
13:15:13|5.4957
13:15:14|5.4928
13:15:15|5.4928
13:15:16|5.4946
13:15:17|5.4946
13:15:18|5.4962
13:15:19|5.4962
13:15:20|5.4962
13:15:21|5.4962
13:15:22|5.4927
13:15:23|5.4927
13:15:24|5.4927
13:15:25|5.4927
13:15:26|5.4927
13:15:27|5.4927
13:15:28|5.4927
13:15:29|5.4927
13:15:30|5.4927
13:15:31|5.4927
13:15:32|5.4927
13:15:33|5.4927
13:15:34|5.4927
13:15:35|5.4927
13:15:36|5.4927
13:15:37|5.4927
13:15:38|5.4927
13:15:39|5.4927
13:15:40|5.4927
13:15:41|5.4927
13:15:43|5.4885
13:15:44|5.4885
13:15:45|5.4885
13:15:46|5.4885
13:15:47|5.4876
13:15:47|5.4882
13:15:48|5.4882
13:15:50|5.4882
13:15:51|5.4882
13:15:52|5.4882
13:15:53|5.4801
13:15:53|5.4801
13:15:54|5.4801
13:15:55|5.4805
13:15:57|5.4805
13:15:58|5.4805
13:15:59|5.4805
13:16:00|5.4802
13:16:01|5.4802
13:16:02|5.4805
13:16:04|5.4802
13:16:05|5.4802
13:16:06|5.4801
13:16:08|5.4801
13:16:08|5.4801
13:16:10|5.4802
13:16:10|5.4802
13:16:11|5.4805
13:16:13|5.4801
13:16:14|5.4801
13:16:15|5.4801
13:16:16|5.4801
13:16:17|5.4801
13:16:18|5.4801
13:16:19|5.4883
13:16:20|5.4883
13:16:21|5.485
13:16:22|5.4847
13:16:23|5.4796
13:16:24|5.481
13:16:25|5.4771
13:16:26|5.4771
13:16:27|5.4771
13:16:28|5.4771
13:16:29|5.4771
13:16:30|5.478
13:16:31|5.478
13:16:32|5.478
13:16:33|5.478
13:16:35|5.478
13:16:36|5.478
13:16:37|5.4701
13:16:38|5.4701
13:16:38|5.4672
13:16:40|5.4672
13:16:41|5.4666
13:16:41|5.456
13:16:43|5.4609
13:16:44|5.4609
13:16:45|5.4609
13:16:46|5.4564
13:16:47|5.4564
13:16:48|5.4541
13:16:49|5.4541
13:16:50|5.4576
13:16:51|5.4576
13:16:52|5.4543
13:16:53|5.4543
13:16:54|5.4543
13:16:55|5.4543
13:16:56|5.4557
13:16:57|5.4609
13:16:58|5.4557
13:16:59|5.4633
13:17:00|5.4502
13:17:01|5.4502
13:17:02|5.4544
13:17:03|5.4439
13:17:04|5.4411
13:17:06|5.4386
13:17:07|5.426
13:17:09|5.4393
13:17:10|5.4393
13:17:11|5.4393
13:17:13|5.4393
13:17:13|5.4328
13:17:15|5.4334
13:17:16|5.4334
13:17:18|5.4387
13:17:18|5.4305
13:17:19|5.4305
13:17:21|5.4525
13:17:23|5.4597
13:17:24|5.4507
13:17:25|5.4507
13:17:26|5.4507
13:17:28|5.4507
13:17:28|5.4507
13:17:29|5.4393
13:17:31|5.4393
13:17:32|5.4308
13:17:33|5.4308
13:17:34|5.4308
13:17:35|5.4407
13:17:36|5.4407
13:17:37|5.4294
13:17:38|5.4294
13:17:38|5.4294
13:17:39|5.4294
13:17:41|5.4294
13:17:42|5.4294
13:17:43|5.4276
13:17:44|5.4276
13:17:45|5.4276
13:17:46|5.4276
13:17:48|5.426
13:17:48|5.4261
13:17:49|5.4271
13:17:50|5.4271
13:17:51|5.4276
13:17:52|5.4276
13:17:53|5.4353
13:17:54|5.4353
13:17:55|5.4353
13:17:56|5.4353
13:17:57|5.4353
13:17:58|5.429
13:18:00|5.429
13:18:01|5.429
13:18:02|5.4341
13:18:03|5.4341
13:18:04|5.4341
13:18:06|5.4341
13:18:07|5.4341
13:18:08|5.4351
13:18:09|5.4351
13:18:10|5.4275
13:18:11|5.4275
13:18:12|5.4275
13:18:13|5.426
13:18:14|5.426
13:18:15|5.4321
13:18:16|5.4321
13:18:17|5.426
13:18:18|5.426
13:18:19|5.4226
13:18:20|5.4287
13:18:21|5.4202
13:18:22|5.4202
13:18:23|5.4202
13:18:24|5.4202
13:18:25|5.4202
13:18:26|5.4203
13:18:28|5.421
13:18:29|5.421
13:18:29|5.421
13:18:30|5.421
13:18:32|5.421
13:18:32|5.4207
13:18:33|5.4207
13:18:34|5.4207
13:18:36|5.4207
13:18:37|5.4158
13:18:38|5.4158
13:18:39|5.4207
13:18:40|5.4191
13:18:41|5.4191
13:18:43|5.4191
13:18:43|5.4191
13:18:44|5.4251
13:18:45|5.421
13:18:46|5.421
13:18:47|5.421
13:18:48|5.421
13:18:49|5.421
13:18:50|5.421
13:18:51|5.4359
13:18:52|5.4359
13:18:53|5.4359
13:18:54|5.4359
13:18:55|5.4359
13:18:56|5.4359
13:18:57|5.4489
13:18:58|5.4556
13:19:00|5.4456
13:19:01|5.4456
13:19:02|5.4549
13:19:03|5.4549
13:19:03|5.4549
13:19:05|5.4549
13:19:07|5.4587
13:19:07|5.4587
13:19:08|5.4585
13:19:10|5.4588
13:19:11|5.4588
13:19:13|5.4486
13:19:14|5.4534
13:19:15|5.4534
13:19:16|5.4534
13:19:17|5.4534
13:19:18|5.4534
13:19:20|5.4534
13:19:21|5.4492
13:19:21|5.4492
13:19:22|5.4492
13:19:24|5.4492
13:19:24|5.4492
13:19:25|5.4518
13:19:27|5.4518
13:19:28|5.4518
13:19:29|5.4518
13:19:30|5.4518
13:19:31|5.4521
13:19:32|5.4521
13:19:34|5.4521
13:19:35|5.4521
13:19:36|5.4521
13:19:37|5.4521
13:19:38|5.4897
13:19:38|5.4702
13:19:40|5.4742
13:19:40|5.4742
13:19:42|5.4742
13:19:43|5.4742
13:19:44|5.4728
13:19:45|5.4728
13:19:46|5.4728
13:19:47|5.4728
13:19:48|5.4751
13:19:49|5.4751
13:19:50|5.4751
13:19:51|5.4761
13:19:52|5.4648
13:19:53|5.4728
13:19:54|5.4682
13:19:55|5.4682
13:19:56|5.4682
13:19:57|5.4682
13:19:58|5.4695
13:19:59|5.4695
13:20:00|5.4695
13:20:02|5.4699
13:20:03|5.4699
13:20:03|5.4699
13:20:04|5.4699
13:20:06|5.4719
13:20:06|5.4719
13:20:08|5.4729
13:20:10|5.4729
13:20:11|5.4729
13:20:11|5.4729
13:20:13|5.4729
13:20:14|5.4729
13:20:14|5.4682
13:20:16|5.4666
13:20:17|5.4574
13:20:18|5.4574
13:20:19|5.4574
13:20:20|5.4602
13:20:21|5.4556
13:20:22|5.4556
13:20:23|5.4556
13:20:24|5.4556
13:20:26|5.4491
13:20:26|5.4491
13:20:28|5.4491
13:20:29|5.4491
13:20:30|5.4476
13:20:31|5.4476
13:20:32|5.4476
13:20:33|5.4476
13:20:33|5.4506
13:20:34|5.4506
13:20:35|5.4506
13:20:36|5.4506
13:20:38|5.4506
13:20:39|5.4506
13:20:40|5.4555
13:20:41|5.4555
13:20:42|5.4555
13:20:42|5.4555
13:20:43|5.4555
13:20:44|5.4555
13:20:45|5.4555
13:20:46|5.4555
13:20:48|5.4487
13:20:48|5.4473
13:20:49|5.4473
13:20:50|5.4473
13:20:52|5.4473
13:20:52|5.4473
13:20:53|5.4473
13:20:54|5.4473
13:20:55|5.4473
13:20:56|5.4419
13:20:58|5.4419
13:20:58|5.4419
13:20:59|5.4419
13:21:01|5.4419
13:21:01|5.4419
13:21:03|5.4419
13:21:04|5.4419
13:21:04|5.4419
13:21:05|5.4419
13:21:07|5.4419
13:21:08|5.4432
13:21:09|5.4432
13:21:11|5.4421
13:21:12|5.4382
13:21:13|5.4491
13:21:14|5.4491
13:21:16|5.4491
13:21:16|5.4411
13:21:18|5.4359
13:21:19|5.4395
13:21:20|5.4698
13:21:20|5.4698
13:21:22|5.4698
13:21:22|5.4698
13:21:23|5.4698
13:21:25|5.4698
13:21:25|5.4616
13:21:26|5.4616
13:21:28|5.4616
13:21:29|5.4371
13:21:30|5.4299
13:21:31|5.4299
13:21:32|5.4299
13:21:33|5.4299
13:21:34|5.4299
13:21:36|5.4343
13:21:36|5.4343
13:21:38|5.4343
13:21:39|5.4375
13:21:40|5.4375
13:21:40|5.4375
13:21:42|5.4375
13:21:42|5.4375
13:21:44|5.4375
13:21:44|5.4222
13:21:46|5.4222
13:21:47|5.4222
13:21:48|5.4299
13:21:49|5.4299
13:21:50|5.4299
13:21:51|5.4299
13:21:52|5.4299
13:21:53|5.4344
13:21:54|5.4344
13:21:55|5.4344
13:21:56|5.4372
13:21:57|5.4372
13:21:58|5.4372
13:21:59|5.4238
13:22:00|5.4238
13:22:01|5.4238
13:22:02|5.4238
13:22:03|5.4238
13:22:04|5.4238
13:22:05|5.4338
13:22:06|5.4337
13:22:07|5.4422
13:22:08|5.4422
13:22:10|5.4362
13:22:11|5.4419
13:22:12|5.4419
13:22:13|5.4368
13:22:15|5.4368
13:22:16|5.4368
13:22:16|5.4445
13:22:17|5.4445
13:22:18|5.4445
13:22:19|5.4247
13:22:21|5.4247
13:22:23|5.4247
13:22:23|5.4247
13:22:25|5.4247
13:22:26|5.4247
13:22:27|5.4241
13:22:28|5.4241
13:22:29|5.4241
13:22:30|5.4241
13:22:31|5.4315
13:22:33|5.4244
13:22:33|5.4244
13:22:34|5.4231
13:22:35|5.4231
13:22:36|5.4231
13:22:37|5.4185
13:22:38|5.4122
13:22:39|5.4122
13:22:40|5.412
13:22:41|5.41
13:22:42|5.41
13:22:44|5.4101
13:22:44|5.4101
13:22:45|5.4223
13:22:46|5.4223
13:22:47|5.4223
13:22:49|5.4146
13:22:49|5.4146
13:22:50|5.4146
13:22:51|5.4146
13:22:52|5.4146
13:22:54|5.4146
13:22:54|5.4146
13:22:55|5.4084
13:22:56|5.4047
13:22:58|5.4047
13:22:59|5.381
13:23:00|5.3973
13:23:01|5.3956
13:23:01|5.396
13:23:03|5.3959
13:23:04|5.4035
13:23:05|5.4041
13:23:06|5.4041
13:23:07|5.3918
13:23:08|5.3946
13:23:10|5.3969
13:23:10|5.379
13:23:12|5.3804
13:23:13|5.3804
13:23:15|5.3827
13:23:16|5.3826
13:23:17|5.3825
13:23:17|5.3825
13:23:18|5.3828
13:23:20|5.3809
13:23:21|5.3809
13:23:22|5.3809
13:23:23|5.3809
13:23:25|5.3809
13:23:26|5.3865
13:23:27|5.3865
13:23:28|5.3794
13:23:29|5.3794
13:23:30|5.3787
13:23:31|5.3787
13:23:32|5.3787
13:23:33|5.3787
13:23:34|5.3787
13:23:35|5.3787
13:23:36|5.3755
13:23:37|5.3755
13:23:38|5.3743
13:23:39|5.3743
13:23:40|5.3743
13:23:42|5.3743
13:23:42|5.3743
13:23:44|5.3743
13:23:44|5.3743
13:23:46|5.3755
13:23:47|5.3755
13:23:48|5.372
13:23:49|5.3787
13:23:50|5.3857
13:23:51|5.3857
13:23:52|5.3857
13:23:53|5.3857
13:23:54|5.3787
13:23:55|5.3787
13:23:56|5.3848
13:23:57|5.3771
13:23:58|5.3771
13:23:59|5.3864
13:24:00|5.3864
13:24:01|5.3864
13:24:02|5.3864
13:24:03|5.3864
13:24:04|5.3864
13:24:05|5.3864
13:24:06|5.3864
13:24:07|5.3864
13:24:08|5.3854
13:24:09|5.3854
13:24:10|5.3854
13:24:12|5.3815
13:24:13|5.3815
13:24:15|5.3815
13:24:16|5.3815
13:24:17|5.3815
13:24:18|5.3773
13:24:19|5.3773
13:24:20|5.3773
13:24:21|5.3773
13:24:22|5.3773
13:24:23|5.3773
13:24:24|5.3773
13:24:25|5.3773
13:24:26|5.3773
13:24:27|5.3773
13:24:29|5.3854
13:24:29|5.3854
13:24:30|5.3876
13:24:31|5.3876
13:24:33|5.3876
13:24:34|5.3846
13:24:35|5.3846
13:24:36|5.3846
13:24:37|5.3848
13:24:38|5.3848
13:24:39|5.3848
13:24:40|5.3848
13:24:41|5.3846
13:24:42|5.3846
13:24:43|5.3871
13:24:44|5.3871
13:24:45|5.383
13:24:46|5.3858
13:24:47|5.3858
13:24:48|5.3858
13:24:49|5.3858
13:24:51|5.3883
13:24:51|5.3883
13:24:52|5.3883
13:24:53|5.3883
13:24:54|5.3883
13:24:55|5.3883
13:24:57|5.3883
13:24:57|5.3883
13:25:00|5.3926
13:25:01|5.3926
13:25:01|5.3875
13:25:02|5.3874
13:25:03|5.3874
13:25:05|5.3874
13:25:05|5.3916
13:25:07|5.3916
13:25:07|5.3916
13:25:08|5.3916
13:25:10|5.3916
13:25:11|5.3916
13:25:12|5.3916
13:25:13|5.3915
13:25:15|5.3915
13:25:16|5.3915
13:25:17|5.3915
13:25:19|5.3915
13:25:19|5.3915
13:25:21|5.3914
13:25:21|5.3914
13:25:23|5.3789
13:25:24|5.3861
13:25:26|5.3864
13:25:26|5.3864
13:25:28|5.3885
13:25:29|5.3885
13:25:30|5.3885
13:25:31|5.3885
13:25:33|5.3829
13:25:34|5.3899
13:25:34|5.3899
13:25:36|5.3899
13:25:36|5.3899
13:25:38|5.3899
13:25:38|5.39
13:25:40|5.3915
13:25:40|5.39
13:25:41|5.3984
13:25:42|5.3984
13:25:43|5.3984
13:25:44|5.3984
13:25:45|5.3984
13:25:47|5.3984
13:25:47|5.3984
13:25:48|5.3984
13:25:50|5.3984
13:25:51|5.3901
13:25:52|5.3901
13:25:53|5.3901
13:25:53|5.3901
13:25:55|5.3901
13:25:56|5.3898
13:25:56|5.3898
13:25:57|5.3898
13:25:58|5.3898
13:25:59|5.3895
13:26:01|5.3895
13:26:02|5.3895
13:26:02|5.3895
13:26:03|5.3895
13:26:05|5.3883
13:26:06|5.3883
13:26:07|5.3892
13:26:08|5.3892
13:26:09|5.3892
13:26:10|5.3864
13:26:11|5.3866
13:26:12|5.3847
13:26:13|5.379
13:26:15|5.379
13:26:16|5.3775
13:26:17|5.3775
13:26:18|5.3775
13:26:20|5.3782
13:26:20|5.3782
13:26:22|5.3782
13:26:22|5.3782
13:26:23|5.3716
13:26:25|5.3763
13:26:26|5.3763
13:26:27|5.3738
13:26:28|5.3738
13:26:29|5.3738
13:26:30|5.385
13:26:31|5.3876
13:26:32|5.3876
13:26:33|5.389
13:26:34|5.389
13:26:35|5.389
13:26:36|5.389
13:26:37|5.389
13:26:38|5.389
13:26:39|5.3794
13:26:40|5.3882
13:26:42|5.3882
13:26:43|5.3882
13:26:43|5.3882
13:26:45|5.3882
13:26:45|5.3882
13:26:47|5.3882
13:26:48|5.3882
13:26:49|5.3882
13:26:50|5.3828
13:26:51|5.3828
13:26:53|5.3828
13:26:54|5.3808
13:26:55|5.3808
13:26:55|5.3808
13:26:56|5.3808
13:26:57|5.3808
13:26:59|5.3808
13:26:59|5.3808
13:27:01|5.3808
13:27:01|5.3742
13:27:03|5.3742
13:27:04|5.3742
13:27:05|5.3742
13:27:05|5.3742
13:27:06|5.3742
13:27:07|5.3742
13:27:08|5.3722
13:27:09|5.3828
13:27:11|5.3828
13:27:12|5.3828
13:27:13|5.3828
13:27:14|5.3828
13:27:15|5.3828
13:27:16|5.3828
13:27:18|5.3742
13:27:18|5.3777
13:27:19|5.3777
13:27:21|5.3777
13:27:22|5.3777
13:27:22|5.3777
13:27:24|5.372
13:27:25|5.3675
13:27:26|5.3744
13:27:27|5.3744
13:27:28|5.3744
13:27:29|5.36
13:27:29|5.36
13:27:31|5.36
13:27:31|5.36
13:27:33|5.3589
13:27:34|5.3589
13:27:35|5.3718
13:27:36|5.3718
13:27:37|5.3718
13:27:39|5.3718
13:27:39|5.3575
13:27:41|5.354
13:27:41|5.354
13:27:42|5.3588
13:27:44|5.367
13:27:44|5.367
13:27:46|5.3667
13:27:47|5.3667
13:27:48|5.3685
13:27:49|5.3685
13:27:50|5.3685
13:27:51|5.3765
13:27:52|5.3765
13:27:53|5.3765
13:27:54|5.3765
13:27:55|5.3765
13:27:56|5.38
13:27:57|5.38
13:27:58|5.3688
13:27:59|5.3688
13:28:00|5.3688
13:28:01|5.3688
13:28:02|5.3688
13:28:03|5.3688
13:28:04|5.3666
13:28:05|5.3666
13:28:06|5.3666
13:28:07|5.371
13:28:08|5.371
13:28:09|5.371
13:28:10|5.371
13:28:11|5.3703
13:28:12|5.3703
13:28:13|5.3703
13:28:14|5.3703
13:28:16|5.3727
13:28:17|5.3735
13:28:19|5.38
13:28:19|5.38
13:28:21|5.38
13:28:22|5.3742
13:28:23|5.3742
13:28:24|5.3742
13:28:25|5.3742
13:28:26|5.3742
13:28:28|5.3742
13:28:28|5.3742
13:28:30|5.3742
13:28:31|5.3742
13:28:31|5.379
13:28:32|5.379
13:28:33|5.3887
13:28:35|5.3887
13:28:36|5.3887
13:28:37|5.4026
13:28:38|5.4065
13:28:39|5.4153
13:28:40|5.3925
13:28:41|5.4078
13:28:42|5.4078
13:28:43|5.4202
13:28:44|5.4269
13:28:45|5.4299
13:28:47|5.4231
13:28:47|5.4231
13:28:49|5.4299
13:28:49|5.4299
13:28:51|5.4232
13:28:52|5.4208
13:28:52|5.4299
13:28:53|5.423
13:28:55|5.4171
13:28:56|5.4204
13:28:57|5.4204
13:28:57|5.4204
13:28:59|5.4204
13:28:59|5.4071
13:29:00|5.4071
13:29:02|5.4071
13:29:02|5.4196
13:29:03|5.4181
13:29:05|5.4222
13:29:05|5.4222
13:29:07|5.4222
13:29:07|5.4222
13:29:08|5.4222
13:29:10|5.4222
13:29:11|5.4182
13:29:12|5.4206
13:29:13|5.4192
13:29:13|5.4192
13:29:14|5.4192
13:29:16|5.4183
13:29:17|5.4183
13:29:19|5.4119
13:29:19|5.4119
13:29:21|5.4167
13:29:22|5.4167
13:29:23|5.4167
13:29:24|5.4183
13:29:25|5.4183
13:29:26|5.4159
13:29:28|5.4001
13:29:28|5.4001
13:29:29|5.4001
13:29:31|5.4072
13:29:32|5.4015
13:29:33|5.4015
13:29:34|5.4013
13:29:35|5.4013
13:29:36|5.4013
13:29:37|5.4013
13:29:38|5.4013
13:29:39|5.4013
13:29:41|5.3993
13:29:42|5.3994
13:29:42|5.3994
13:29:44|5.3994
13:29:45|5.3994
13:29:46|5.3994
13:29:47|5.3994
13:29:48|5.4013
13:29:49|5.4013
13:29:50|5.4013
13:29:51|5.4013
13:29:53|5.4013
13:29:54|5.4013
13:29:54|5.4013
13:29:55|5.4013
13:29:57|5.4041
13:29:57|5.4041
13:29:59|5.4074
13:29:59|5.4074
13:30:00|5.4087
13:30:01|5.4087
13:30:03|5.4074
13:30:04|5.4074
13:30:05|5.4074
13:30:06|5.4074
13:30:06|5.4074
13:30:07|5.4074
13:30:08|5.4161
13:30:10|5.4161
13:30:11|5.4161
13:30:11|5.4161
13:30:13|5.4161
13:30:14|5.4161
13:30:15|5.42
13:30:16|5.4127
13:30:18|5.4125
13:30:19|5.4125
13:30:20|5.4125
13:30:21|5.4173
13:30:23|5.4066
13:30:23|5.4195
13:30:25|5.4164
13:30:26|5.4164
13:30:27|5.4164
13:30:28|5.42
13:30:30|5.42
13:30:30|5.42
13:30:31|5.42
13:30:33|5.42
13:30:34|5.42
13:30:35|5.42
13:30:35|5.42
13:30:36|5.42
13:30:37|5.42
13:30:39|5.42
13:30:40|5.42
13:30:41|5.42
13:30:41|5.4164
13:30:42|5.4164
13:30:44|5.4164
13:30:46|5.4164
13:30:46|5.4066
13:30:48|5.4066
13:30:48|5.4066
13:30:50|5.4066
13:30:50|5.4066
13:30:52|5.4066
13:30:53|5.4066
13:30:54|5.4066
13:30:55|5.4077
13:30:56|5.4161
13:30:57|5.42
13:30:58|5.42
13:30:59|5.42
13:31:00|5.42
13:31:01|5.42
13:31:02|5.4151
13:31:03|5.4151
13:31:04|5.4151
13:31:05|5.4151
13:31:06|5.4151
13:31:07|5.4151
13:31:08|5.411
13:31:09|5.411
13:31:10|5.411
13:31:11|5.4067
13:31:12|5.4067
13:31:13|5.4071
13:31:14|5.4075
13:31:15|5.4023
13:31:17|5.4023
13:31:17|5.4023
13:31:19|5.4023
13:31:19|5.4023
13:31:21|5.4023
13:31:22|5.4126
13:31:23|5.4126
13:31:24|5.4
13:31:26|5.4
13:31:27|5.4115
13:31:27|5.4115
13:31:29|5.3961
13:31:30|5.3961
13:31:31|5.3961
13:31:32|5.3961
13:31:33|5.3961
13:31:35|5.3987
13:31:36|5.3987
13:31:37|5.3987
13:31:38|5.3987
13:31:38|5.3987
13:31:39|5.3987
13:31:41|5.3987
13:31:42|5.3987
13:31:43|5.4092
13:31:44|5.4092
13:31:45|5.4092
13:31:46|5.4092
13:31:47|5.4096
13:31:48|5.4096
13:31:49|5.4096
13:31:50|5.4096
13:31:51|5.4096
13:31:52|5.4053
13:31:53|5.4125
13:31:54|5.4125
13:31:55|5.4
13:31:56|5.4
13:31:57|5.3973
13:31:58|5.4014
13:31:59|5.4014
13:32:00|5.397
13:32:01|5.3977
13:32:02|5.397
13:32:03|5.397
13:32:04|5.3927
13:32:05|5.3927
13:32:06|5.3927
13:32:07|5.3882
13:32:08|5.3922
13:32:09|5.3999
13:32:10|5.3922
13:32:11|5.3878
13:32:12|5.3853
13:32:13|5.3853
13:32:14|5.39
13:32:15|5.3801
13:32:17|5.3899
13:32:17|5.3899
13:32:19|5.38
13:32:21|5.3813
13:32:22|5.3802
13:32:23|5.3802
13:32:24|5.3782
13:32:25|5.3777
13:32:26|5.3769
13:32:27|5.3769
13:32:28|5.3769
13:32:29|5.3703
13:32:30|5.3703
13:32:31|5.3694
13:32:32|5.3694
13:32:34|5.3678
13:32:35|5.3694
13:32:37|5.3659
13:32:37|5.3659
13:32:38|5.3657
13:32:40|5.3611
13:32:41|5.3611
13:32:42|5.361
13:32:43|5.361
13:32:44|5.361
13:32:45|5.3637
13:32:46|5.3637
13:32:47|5.3637
13:32:48|5.3635
13:32:49|5.3635
13:32:50|5.3635
13:32:51|5.36
13:32:52|5.3572
13:32:53|5.3572
13:32:54|5.3572
13:32:55|5.3572
13:32:56|5.3514
13:32:57|5.3514
13:32:58|5.35
13:32:59|5.3437
13:33:00|5.341
13:33:01|5.3389
13:33:02|5.3389
13:33:03|5.3389
13:33:04|5.3362
13:33:05|5.3362
13:33:06|5.3362
13:33:07|5.3362
13:33:08|5.3362
13:33:09|5.3362
13:33:10|5.331
13:33:11|5.3277
13:33:12|5.3282
13:33:13|5.3309
13:33:14|5.3309
13:33:15|5.3309
13:33:16|5.3273
13:33:17|5.3273
13:33:18|5.3273
13:33:19|5.3297
13:33:21|5.3297
13:33:22|5.3297
13:33:24|5.3371
13:33:25|5.3388
13:33:27|5.3388
13:33:28|5.3388
13:33:29|5.3388
13:33:30|5.3388
13:33:31|5.3388
13:33:32|5.3388
13:33:33|5.3388
13:33:35|5.3388
13:33:36|5.3388
13:33:38|5.3461
13:33:39|5.3461
13:33:40|5.3525
13:33:41|5.3525
13:33:42|5.3609
13:33:43|5.3609
13:33:44|5.3654
13:33:45|5.3654
13:33:46|5.3628
13:33:47|5.3743
13:33:49|5.3743
13:33:49|5.3776
13:33:51|5.3776
13:33:51|5.3731
13:33:53|5.3681
13:33:54|5.3681
13:33:55|5.3681
13:33:56|5.3632
13:33:57|5.3632
13:33:58|5.3632
13:33:59|5.3761
13:34:01|5.3761
13:34:01|5.3761
13:34:03|5.3761
13:34:04|5.3687
13:34:05|5.3712
13:34:06|5.3712
13:34:07|5.3712
13:34:09|5.3655
13:34:09|5.3655
13:34:11|5.3655
13:34:11|5.3655
13:34:13|5.3655
13:34:14|5.3655
13:34:14|5.3655
13:34:16|5.3655
13:34:17|5.3698
13:34:17|5.3698
13:34:19|5.3698
13:34:20|5.3699
13:34:21|5.3699
13:34:23|5.3674
13:34:24|5.3674
13:34:24|5.3674
13:34:26|5.3674
13:34:27|5.3674
13:34:29|5.3712
13:34:30|5.3712
13:34:31|5.3712
13:34:31|5.3712
13:34:33|5.3712
13:34:33|5.3712
13:34:34|5.3712
13:34:35|5.3775
13:34:36|5.3775
13:34:38|5.3775
13:34:38|5.3775
13:34:40|5.372
13:34:41|5.3776
13:34:42|5.3816
13:34:43|5.3816
13:34:44|5.3816
13:34:44|5.3816
13:34:45|5.3816
13:34:46|5.3816
13:34:47|5.3816
13:34:49|5.3816
13:34:50|5.3763
13:34:51|5.3763
13:34:51|5.3819
13:34:53|5.3819
13:34:53|5.375
13:34:54|5.375
13:34:55|5.3801
13:34:57|5.3801
13:34:57|5.3772
13:34:58|5.3772
13:35:00|5.3772
13:35:01|5.3772
13:35:01|5.3772
13:35:02|5.3772
13:35:04|5.3765
13:35:05|5.3763
13:35:06|5.3756
13:35:06|5.3756
13:35:08|5.3756
13:35:09|5.3756
13:35:10|5.3756
13:35:11|5.3756
13:35:12|5.3756
13:35:13|5.3756
13:35:14|5.3756
13:35:15|5.371
13:35:16|5.371
13:35:17|5.371
13:35:18|5.3707
13:35:19|5.3707
13:35:20|5.3707
13:35:21|5.3707
13:35:23|5.3707
13:35:24|5.3713
13:35:25|5.3713
13:35:26|5.3627
13:35:28|5.3579
13:35:29|5.3579
13:35:31|5.358
13:35:32|5.3579
13:35:32|5.3579
13:35:34|5.3579
13:35:34|5.3579
13:35:36|5.3579
13:35:36|5.3579
13:35:38|5.3579
13:35:38|5.3524
13:35:39|5.3524
13:35:40|5.3524
13:35:42|5.3524
13:35:43|5.35
13:35:44|5.3461
13:35:45|5.3461
13:35:46|5.3468
13:35:47|5.3468
13:35:48|5.3468
13:35:49|5.3468
13:35:50|5.3468
13:35:51|5.3468
13:35:52|5.3468
13:35:53|5.4153
13:35:54|5.4153
13:35:55|5.42
13:35:56|5.42
13:35:57|5.42
13:35:58|5.412
13:35:59|5.412
13:36:00|5.4199
13:36:01|5.4266
13:36:02|5.4307
13:36:03|5.4308
13:36:04|5.4265
13:36:05|5.4265
13:36:06|5.4265
13:36:07|5.4265
13:36:08|5.4265
13:36:09|5.4265
13:36:10|5.4265
13:36:11|5.4265
13:36:12|5.417
13:36:13|5.417
13:36:14|5.4165
13:36:15|5.4165
13:36:16|5.4229
13:36:17|5.4229
13:36:18|5.4264
13:36:19|5.4264
13:36:20|5.4312
13:36:21|5.4253
13:36:22|5.4274
13:36:24|5.4331
13:36:25|5.4331
13:36:27|5.4331
13:36:28|5.4333
13:36:29|5.4343
13:36:30|5.4322
13:36:31|5.4331
13:36:32|5.4331
13:36:34|5.4294
13:36:35|5.4217
13:36:36|5.4217
13:36:37|5.4379
13:36:38|5.4379
13:36:39|5.4425
13:36:40|5.4425
13:36:41|5.4425
13:36:42|5.445
13:36:43|5.445
13:36:44|5.445
13:36:45|5.445
13:36:46|5.445
13:36:48|5.45
13:36:49|5.45
13:36:51|5.4387
13:36:51|5.4387
13:36:52|5.4487
13:36:54|5.4491
13:36:54|5.4491
13:36:55|5.4491
13:36:57|5.4417
13:36:58|5.4332
13:36:59|5.4371
13:37:00|5.4371
13:37:01|5.4371
13:37:02|5.4371
13:37:03|5.4371
13:37:04|5.4371
13:37:05|5.4371
13:37:07|5.4371
13:37:07|5.4371
13:37:08|5.4371
13:37:09|5.4371
13:37:10|5.4433
13:37:11|5.4433
13:37:12|5.4433
13:37:13|5.4433
13:37:14|5.4433
13:37:15|5.4433
13:37:16|5.4433
13:37:17|5.4509
13:37:18|5.4509
13:37:19|5.4526
13:37:20|5.4613
13:37:21|5.4569
13:37:22|5.4666
13:37:24|5.4691
13:37:25|5.4691
13:37:26|5.4684
13:37:28|5.4706
13:37:29|5.4648
13:37:30|5.4648
13:37:32|5.4733
13:37:32|5.4885
13:37:33|5.4974
13:37:34|5.5335
13:37:35|5.533
13:37:36|5.5479
13:37:38|5.5521
13:37:39|5.5419
13:37:40|5.5446
13:37:42|5.5446
13:37:42|5.5475
13:37:43|5.5605
13:37:44|5.5505
13:37:45|5.5528
13:37:46|5.5423
13:37:47|5.538
13:37:48|5.538
13:37:49|5.538
13:37:50|5.5294
13:37:51|5.5219
13:37:52|5.5203
13:37:54|5.5448
13:37:55|5.5362
13:37:56|5.5419
13:37:57|5.5346
13:37:58|5.5271
13:37:59|5.5269
13:38:00|5.5207
13:38:01|5.5207
13:38:01|5.5207
13:38:02|5.5208
13:38:03|5.5321
13:38:05|5.5283
13:38:06|5.5289
13:38:06|5.529
13:38:08|5.526
13:38:09|5.5223
13:38:10|5.5209
13:38:11|5.5209
13:38:12|5.5203
13:38:13|5.5262
13:38:14|5.5225
13:38:16|5.5226
13:38:16|5.523
13:38:17|5.5244
13:38:18|5.5244
13:38:19|5.516
13:38:20|5.516
13:38:21|5.5267
13:38:22|5.529
13:38:23|5.5329
13:38:24|5.5361
13:38:25|5.5361
13:38:27|5.5361
13:38:27|5.5361
13:38:29|5.5323
13:38:31|5.5315
13:38:31|5.5315
13:38:32|5.5359
13:38:33|5.5414
13:38:36|5.5337
13:38:36|5.5273
13:38:37|5.5273
13:38:38|5.5222
13:38:39|5.5049
13:38:40|5.5049
13:38:41|5.5049
13:38:43|5.5121
13:38:44|5.5121
13:38:45|5.5121
13:38:46|5.5106
13:38:47|5.5144
13:38:47|5.5144
13:38:49|5.5144
13:38:50|5.5144
13:38:51|5.5144
13:38:51|5.5046
13:38:53|5.5046
13:38:54|5.5028
13:38:56|5.5043
13:38:56|5.5049
13:38:57|5.5049
13:38:58|5.5049
13:39:00|5.5049
13:39:01|5.5049
13:39:02|5.5046
13:39:03|5.5046
13:39:05|5.5046
13:39:05|5.5062
13:39:06|5.5007
13:39:07|5.5099
13:39:08|5.5099
13:39:09|5.5099
13:39:10|5.5099
13:39:11|5.5099
13:39:12|5.5099
13:39:13|5.5099
13:39:14|5.5099
13:39:15|5.5099
13:39:16|5.4997
13:39:17|5.4974
13:39:18|5.4997
13:39:19|5.497
13:39:20|5.497
13:39:21|5.5004
13:39:22|5.5004
13:39:23|5.4945
13:39:24|5.4957
13:39:26|5.4841
13:39:27|5.4818
13:39:29|5.4884
13:39:29|5.4928
13:39:30|5.4928
13:39:31|5.4954
13:39:32|5.4954
13:39:33|5.4899
13:39:34|5.4899
13:39:36|5.4895
13:39:37|5.4895
13:39:38|5.4626
13:39:39|5.4872
13:39:40|5.4854
13:39:41|5.4854
13:39:42|5.48
13:39:43|5.48
13:39:45|5.48
13:39:45|5.48
13:39:46|5.4743
13:39:47|5.4743
13:39:48|5.4796
13:39:50|5.4721
13:39:50|5.4769
13:39:53|5.4705
13:39:53|5.4705
13:39:54|5.4873
13:39:56|5.4782
13:39:56|5.4791
13:39:57|5.4791
13:39:59|5.4791
13:40:00|5.4791
13:40:00|5.4828
13:40:02|5.4782
13:40:03|5.4782
13:40:04|5.4782
13:40:05|5.499
13:40:06|5.499
13:40:07|5.4792
13:40:08|5.4792
13:40:08|5.4812
13:40:09|5.4812
13:40:11|5.4812
13:40:12|5.4842
13:40:13|5.4842
13:40:14|5.475
13:40:15|5.475
13:40:15|5.475
13:40:17|5.475
13:40:18|5.4752
13:40:19|5.4748
13:40:20|5.4748
13:40:21|5.4706
13:40:22|5.4748
13:40:22|5.4748
13:40:24|5.4748
13:40:25|5.4749
13:40:26|5.4749
13:40:27|5.4684
13:40:29|5.4669
13:40:30|5.4669
13:40:31|5.4706
13:40:32|5.4706
13:40:32|5.4731
13:40:34|5.4731
13:40:36|5.4731
13:40:36|5.4731
13:40:37|5.4731
13:40:38|5.4731
13:40:40|5.4661
13:40:42|5.4636
13:40:42|5.4636
13:40:43|5.4636
13:40:44|5.4609
13:40:45|5.4588
13:40:46|5.461
13:40:47|5.4547
13:40:48|5.4541
13:40:49|5.4598
13:40:50|5.4598
13:40:51|5.4547
13:40:52|5.4547
13:40:53|5.4586
13:40:54|5.4586
13:40:55|5.4586
13:40:56|5.4513
13:40:57|5.459
13:40:58|5.4516
13:40:59|5.4603
13:41:00|5.4569
13:41:01|5.4583
13:41:02|5.4583
13:41:03|5.4603
13:41:04|5.4592
13:41:05|5.4592
13:41:06|5.4583
13:41:08|5.4517
13:41:08|5.4517
13:41:11|5.4482
13:41:11|5.4482
13:41:13|5.451
13:41:14|5.4509
13:41:15|5.4509
13:41:16|5.4509
13:41:16|5.4474
13:41:17|5.4462
13:41:18|5.4462
13:41:20|5.4558
13:41:21|5.4558
13:41:22|5.4558
13:41:22|5.4558
13:41:24|5.4558
13:41:26|5.4558
13:41:26|5.4558
13:41:28|5.4558
13:41:29|5.4638
13:41:31|5.4613
13:41:32|5.4613
13:41:33|5.4691
13:41:34|5.4691
13:41:36|5.4801
13:41:37|5.4744
13:41:37|5.4806
13:41:40|5.4804
13:41:41|5.4803
13:41:41|5.4803
13:41:43|5.4695
13:41:44|5.4695
13:41:45|5.4695
13:41:46|5.4794
13:41:48|5.4792
13:41:48|5.4706
13:41:50|5.48
13:41:50|5.48
13:41:52|5.48
13:41:53|5.48
13:41:55|5.4788
13:41:55|5.4788
13:41:56|5.4786
13:41:57|5.4786
13:41:58|5.4786
13:41:59|5.4786
13:42:00|5.4786
13:42:01|5.4786
13:42:03|5.4786
13:42:04|5.4786
13:42:05|5.4786
13:42:06|5.4786
13:42:07|5.4786
13:42:08|5.4786
13:42:09|5.4786
13:42:10|5.4772
13:42:11|5.4772
13:42:12|5.4772
13:42:13|5.4772
13:42:14|5.4772
13:42:14|5.4771
13:42:16|5.4771
13:42:16|5.4786
13:42:18|5.4786
13:42:19|5.4804
13:42:20|5.4806
13:42:20|5.4806
13:42:21|5.4711
13:42:23|5.4801
13:42:24|5.47
13:42:25|5.4687
13:42:26|5.4687
13:42:27|5.4687
13:42:27|5.4687
13:42:30|5.4687
13:42:31|5.4785
13:42:32|5.4785
13:42:34|5.4785
13:42:34|5.4785
13:42:35|5.4783
13:42:37|5.4783
13:42:38|5.4783
13:42:40|5.4804
13:42:40|5.4804
13:42:42|5.4804
13:42:43|5.4804
13:42:44|5.4723
13:42:45|5.4723
13:42:45|5.4723
13:42:47|5.4723
13:42:48|5.4723
13:42:49|5.4723
13:42:50|5.4724
13:42:51|5.4724
13:42:52|5.4777
13:42:53|5.4777
13:42:54|5.4727
13:42:55|5.4727
13:42:56|5.4727
13:42:57|5.4727
13:42:58|5.4727
13:42:59|5.4727
13:43:00|5.4727
13:43:01|5.4727
13:43:02|5.4727
13:43:03|5.4727
13:43:04|5.4727
13:43:05|5.4727
13:43:06|5.4727
13:43:07|5.4727
13:43:07|5.4727
13:43:08|5.4727
13:43:10|5.4727
13:43:11|5.4737
13:43:12|5.478
13:43:13|5.478
13:43:14|5.478
13:43:15|5.478
13:43:16|5.478
13:43:17|5.48
13:43:18|5.4839
13:43:19|5.4818
13:43:20|5.4818
13:43:21|5.4824
13:43:22|5.4824
13:43:23|5.4824
13:43:24|5.4824
13:43:25|5.4818
13:43:26|5.4818
13:43:27|5.4818
13:43:28|5.4747
13:43:29|5.481
13:43:31|5.481
13:43:32|5.4816
13:43:33|5.4816
13:43:35|5.4816
13:43:36|5.49
13:43:38|5.5025
13:43:38|5.5226
13:43:40|5.5083
13:43:41|5.5062
13:43:42|5.5062
13:43:43|5.5062
13:43:44|5.5062
13:43:45|5.5062
13:43:47|5.5054
13:43:47|5.5054
13:43:48|5.5054
13:43:49|5.5054
13:43:50|5.5054
13:43:51|5.5054
13:43:52|5.5054
13:43:53|5.5054
13:43:54|5.5054
13:43:55|5.5113
13:43:56|5.5002
13:43:57|5.5053
13:43:58|5.5053
13:43:59|5.5053
13:44:00|5.5053
13:44:01|5.4994
13:44:02|5.4994
13:44:03|5.4771
13:44:04|5.4771
13:44:05|5.4812
13:44:06|5.4812
13:44:07|5.4812
13:44:08|5.4738
13:44:09|5.4687
13:44:10|5.4687
13:44:11|5.4809
13:44:12|5.4687
13:44:13|5.4687
13:44:14|5.4687
13:44:15|5.4781
13:44:16|5.4781
13:44:17|5.4765
13:44:18|5.4755
13:44:19|5.4755
13:44:20|5.4835
13:44:21|5.4944
13:44:22|5.4944
13:44:23|5.4944
13:44:24|5.4877
13:44:25|5.4995
13:44:26|5.4995
13:44:27|5.4995
13:44:28|5.4995
13:44:29|5.4995
13:44:30|5.4995
13:44:32|5.4933
13:44:34|5.4873
13:44:34|5.4837
13:44:36|5.4791
13:44:37|5.4765
13:44:38|5.4765
13:44:38|5.4765
13:44:41|5.4861
13:44:41|5.4788
13:44:43|5.4841
13:44:45|5.4841
13:44:46|5.4841
13:44:47|5.4841
13:44:48|5.4856
13:44:49|5.4856
13:44:50|5.4856
13:44:52|5.4856
13:44:52|5.4856
13:44:53|5.4755
13:44:54|5.4689
13:44:55|5.4689
13:44:57|5.4689
13:44:58|5.4689
13:44:59|5.4713
13:45:00|5.4713
13:45:01|5.4775
13:45:02|5.4775
13:45:03|5.4775
13:45:04|5.4762
13:45:06|5.4762
13:45:06|5.4762
13:45:07|5.4762
13:45:08|5.4762
13:45:09|5.4874
13:45:10|5.477
13:45:11|5.477
13:45:12|5.477
13:45:13|5.477
13:45:14|5.477
13:45:15|5.4719
13:45:16|5.4719
13:45:17|5.4646
13:45:18|5.4588
13:45:19|5.4588
13:45:20|5.4498
13:45:21|5.4498
13:45:22|5.4498
13:45:23|5.4587
13:45:24|5.4508
13:45:25|5.4544
13:45:26|5.4443
13:45:27|5.4328
13:45:28|5.4328
13:45:29|5.4328
13:45:30|5.4328
13:45:32|5.4328
13:45:34|5.4298
13:45:35|5.44
13:45:37|5.4458
13:45:37|5.4458
13:45:39|5.4431
13:45:40|5.4593
13:45:41|5.4593
13:45:43|5.4568
13:45:43|5.4494
13:45:44|5.4494
13:45:46|5.4494
13:45:47|5.4494
13:45:48|5.4494
13:45:50|5.4494
13:45:50|5.4494
13:45:51|5.4494
13:45:52|5.4494
13:45:54|5.4494
13:45:55|5.4494
13:45:56|5.4494
13:45:57|5.4335
13:45:58|5.4349
13:45:59|5.4349
13:46:00|5.4349
13:46:01|5.4451
13:46:02|5.4451
13:46:03|5.4451
13:46:04|5.4451
13:46:05|5.4451
13:46:07|5.4451
13:46:07|5.4451
13:46:08|5.447
13:46:09|5.4392
13:46:10|5.4348
13:46:11|5.4348
13:46:12|5.4348
13:46:13|5.4338
13:46:14|5.4338
13:46:15|5.4338
13:46:16|5.4338
13:46:17|5.4338
13:46:18|5.4382
13:46:19|5.4313
13:46:20|5.4312
13:46:21|5.4312
13:46:22|5.4312
13:46:23|5.4402
13:46:24|5.4339
13:46:25|5.4339
13:46:26|5.4339
13:46:27|5.4339
13:46:28|5.4339
13:46:29|5.4339
13:46:30|5.4255
13:46:31|5.4255
13:46:33|5.4419
13:46:35|5.4419
13:46:35|5.4419
13:46:37|5.4419
13:46:38|5.4419
13:46:39|5.4419
13:46:39|5.4419
13:46:42|5.4419
13:46:43|5.4419
13:46:44|5.4419
13:46:45|5.4419
13:46:46|5.4419
13:46:47|5.4471
13:46:48|5.4471
13:46:49|5.4471
13:46:50|5.4471
13:46:51|5.4471
13:46:52|5.4471
13:46:53|5.4471
13:46:54|5.4471
13:46:55|5.4376
13:46:56|5.4339
13:46:56|5.4339
13:46:58|5.4339
13:46:59|5.4301
13:47:00|5.4301
13:47:01|5.4301
13:47:02|5.4301
13:47:03|5.4301
13:47:04|5.4301
13:47:05|5.4301
13:47:06|5.4301
13:47:07|5.4301
13:47:08|5.4301
13:47:09|5.4301
13:47:10|5.4301
13:47:11|5.4301
13:47:12|5.4301
13:47:12|5.4301
13:47:13|5.4301
13:47:15|5.4301
13:47:16|5.4301
13:47:16|5.4401
13:47:18|5.4401
13:47:19|5.4401
13:47:20|5.4401
13:47:21|5.4401
13:47:22|5.4401
13:47:23|5.4401
13:47:24|5.4401
13:47:25|5.4401
13:47:26|5.4401
13:47:27|5.4401
13:47:28|5.4401
13:47:30|5.4401
13:47:30|5.4401
13:47:32|5.4401
13:47:33|5.4401
13:47:33|5.4401
13:47:36|5.4401
13:47:36|5.4417
13:47:37|5.4417
13:47:39|5.4417
13:47:41|5.4417
13:47:41|5.4417
13:47:42|5.4417
13:47:43|5.4417
13:47:44|5.4417
13:47:46|5.4417
13:47:47|5.4417
13:47:48|5.4417
13:47:49|5.4417
13:47:49|5.4412
13:47:51|5.4412
13:47:52|5.4412
13:47:52|5.4412
13:47:54|5.4412
13:47:56|5.4418
13:47:56|5.4418
13:47:57|5.4418
13:47:58|5.4401
13:47:59|5.4473
13:48:00|5.4473
13:48:01|5.4473
13:48:02|5.4473
13:48:03|5.4473
13:48:04|5.4473
13:48:05|5.4473
13:48:06|5.4473
13:48:07|5.4473
13:48:08|5.4515
13:48:09|5.448
13:48:10|5.448
13:48:11|5.452
13:48:12|5.452
13:48:13|5.452
13:48:14|5.452
13:48:15|5.452
13:48:16|5.452
13:48:17|5.452
13:48:18|5.452
13:48:19|5.4467
13:48:20|5.4467
13:48:21|5.4467
13:48:22|5.4467
13:48:23|5.4467
13:48:24|5.4467
13:48:25|5.4385
13:48:26|5.4385
13:48:27|5.4385
13:48:28|5.4376
13:48:29|5.4376
13:48:30|5.4443
13:48:32|5.4473
13:48:33|5.4453
13:48:34|5.4452
13:48:36|5.4452
13:48:37|5.4452
13:48:38|5.4452
13:48:40|5.4452
13:48:40|5.4452
13:48:42|5.4452
13:48:43|5.4452
13:48:44|5.4373
13:48:46|5.4424
13:48:46|5.4424
13:48:47|5.4424
13:48:48|5.4424
13:48:49|5.4424
13:48:50|5.438
13:48:51|5.438
13:48:52|5.4464
13:48:53|5.4464
13:48:54|5.4464
13:48:55|5.4464
13:48:56|5.4464
13:48:58|5.4464
13:48:59|5.4464
13:49:00|5.4345
13:49:01|5.4345
13:49:02|5.4345
13:49:03|5.438
13:49:04|5.438
13:49:05|5.43
13:49:07|5.4192
13:49:07|5.4192
13:49:09|5.4142
13:49:10|5.4193
13:49:11|5.4193
13:49:12|5.4193
13:49:12|5.4193
13:49:14|5.4193
13:49:15|5.4193
13:49:17|5.4193
13:49:17|5.4188
13:49:18|5.4188
13:49:19|5.4188
13:49:21|5.4188
13:49:22|5.4188
13:49:22|5.4188
13:49:24|5.4156
13:49:26|5.4188
13:49:26|5.4188
13:49:27|5.4188
13:49:29|5.4156
13:49:30|5.4156
13:49:30|5.4156
13:49:32|5.4156
13:49:33|5.4156
13:49:33|5.4156
13:49:34|5.4156
13:49:37|5.4156
13:49:37|5.4156
13:49:39|5.4203
13:49:41|5.4
13:49:41|5.4
13:49:42|5.4133
13:49:43|5.4058
13:49:45|5.4139
13:49:46|5.4139
13:49:48|5.4112
13:49:49|5.4112
13:49:51|5.4022
13:49:51|5.4022
13:49:53|5.405
13:49:54|5.4086
13:49:55|5.4086
13:49:56|5.4008
13:49:57|5.4008
13:49:58|5.4081
13:49:59|5.4081
13:50:00|5.4081
13:50:01|5.4081
13:50:02|5.4114
13:50:03|5.4114
13:50:04|5.4114
13:50:06|5.4081
13:50:07|5.4081
13:50:08|5.4081
13:50:09|5.4081
13:50:10|5.4081
13:50:11|5.4081
13:50:12|5.4093
13:50:13|5.4081
13:50:14|5.4081
13:50:15|5.4081
13:50:16|5.4081
13:50:17|5.4081
13:50:18|5.4081
13:50:19|5.4081
13:50:20|5.4081
13:50:21|5.4081
13:50:22|5.4081
13:50:23|5.4081
13:50:24|5.4081
13:50:25|5.4151
13:50:26|5.4151
13:50:27|5.4151
13:50:28|5.4151
13:50:29|5.4151
13:50:30|5.4151
13:50:31|5.4151
13:50:32|5.4151
13:50:33|5.4151
13:50:34|5.4151
13:50:35|5.4151
13:50:36|5.4151
13:50:38|5.4151
13:50:38|5.4151
13:50:39|5.419
13:50:40|5.419
13:50:41|5.419
13:50:43|5.419
13:50:44|5.419
13:50:45|5.419
13:50:47|5.419
13:50:48|5.419
13:50:49|5.4596
13:50:51|5.4507
13:50:51|5.4507
13:50:52|5.4507
13:50:54|5.4507
13:50:54|5.4507
13:50:55|5.4507
13:50:57|5.4507
13:50:58|5.4507
13:50:59|5.4507
13:51:00|5.4479
13:51:01|5.4406
13:51:02|5.4406
13:51:03|5.4406
13:51:04|5.4406
13:51:05|5.4406
13:51:06|5.4321
13:51:07|5.4321
13:51:08|5.4321
13:51:10|5.4321
13:51:11|5.4321
13:51:11|5.4321
13:51:13|5.4321
13:51:14|5.4331
13:51:14|5.4408
13:51:15|5.4408
13:51:17|5.4408
13:51:18|5.4408
13:51:18|5.4408
13:51:19|5.4408
13:51:21|5.4408
13:51:22|5.4408
13:51:22|5.4408
13:51:24|5.4408
13:51:25|5.4408
13:51:26|5.4408
13:51:27|5.4368
13:51:28|5.439
13:51:29|5.439
13:51:30|5.439
13:51:30|5.4285
13:51:32|5.4285
13:51:32|5.4285
13:51:34|5.4285
13:51:34|5.4274
13:51:35|5.4274
13:51:36|5.4274
13:51:38|5.4274
13:51:40|5.4274
13:51:41|5.43
13:51:43|5.4354
13:51:43|5.4356
13:51:44|5.4356
13:51:45|5.4356
13:51:47|5.4356
13:51:48|5.4356
13:51:48|5.4356
13:51:49|5.448
13:51:51|5.448
13:51:52|5.448
13:51:53|5.448
13:51:55|5.448
13:51:56|5.448
13:51:57|5.4499
13:51:58|5.4568
13:51:59|5.4579
13:52:01|5.448
13:52:01|5.448
13:52:02|5.448
13:52:04|5.4514
13:52:05|5.4514
13:52:06|5.4514
13:52:08|5.4514
13:52:08|5.4514
13:52:10|5.4481
13:52:10|5.4481
13:52:12|5.4481
13:52:13|5.454
13:52:13|5.4513
13:52:15|5.4513
13:52:15|5.4513
13:52:16|5.4513
13:52:18|5.4513
13:52:18|5.4513
13:52:19|5.4513
13:52:21|5.4513
13:52:22|5.4482
13:52:22|5.4482
13:52:24|5.4482
13:52:24|5.4482
13:52:25|5.4513
13:52:27|5.4513
13:52:27|5.4513
13:52:29|5.448
13:52:30|5.448
13:52:31|5.4376
13:52:32|5.4376
13:52:33|5.4282
13:52:34|5.4295
13:52:34|5.4295
13:52:36|5.4334
13:52:37|5.4334
13:52:37|5.4416
13:52:39|5.4408
13:52:40|5.4408
13:52:41|5.4408
13:52:42|5.4408
13:52:44|5.4408
13:52:45|5.4408
13:52:45|5.4513
13:52:47|5.4487
13:52:47|5.4487
13:52:49|5.4399
13:52:51|5.4363
13:52:52|5.4363
13:52:53|5.4363
13:52:54|5.4363
13:52:55|5.4363
13:52:55|5.4363
13:52:57|5.4363
13:52:57|5.4363
13:52:58|5.4363
13:52:59|5.4363
13:53:01|5.4363
13:53:02|5.4363
13:53:03|5.4363
13:53:04|5.4363
13:53:04|5.4363
13:53:05|5.4327
13:53:07|5.4327
13:53:08|5.4327
13:53:09|5.4327
13:53:10|5.4327
13:53:11|5.4327
13:53:12|5.43
13:53:13|5.4269
13:53:14|5.4269
13:53:15|5.4269
13:53:16|5.4269
13:53:17|5.4244
13:53:18|5.4345
13:53:19|5.4345
13:53:20|5.4345
13:53:21|5.4345
13:53:22|5.4345
13:53:23|5.4345
13:53:24|5.4345
13:53:25|5.4342
13:53:26|5.4342
13:53:27|5.4342
13:53:28|5.4342
13:53:29|5.4342
13:53:30|5.4342
13:53:31|5.4342
13:53:32|5.4342
13:53:33|5.4342
13:53:34|5.4342
13:53:35|5.4342
13:53:36|5.4266
13:53:37|5.4266
13:53:38|5.4266
13:53:39|5.4266
13:53:41|5.4458
13:53:42|5.4385
13:53:44|5.4385
13:53:45|5.4301
13:53:47|5.4309
13:53:47|5.4309
13:53:49|5.4309
13:53:50|5.4309
13:53:51|5.443
13:53:52|5.443
13:53:54|5.4391
13:53:55|5.4391
13:53:55|5.4402
13:53:57|5.4402
13:53:58|5.4402
13:53:58|5.44
13:54:00|5.44
13:54:01|5.44
13:54:01|5.44
13:54:03|5.44
13:54:04|5.4334
13:54:05|5.4264
13:54:06|5.4264
13:54:07|5.4264
13:54:09|5.4209
13:54:09|5.4205
13:54:11|5.4205
13:54:12|5.4135
13:54:13|5.4177
13:54:14|5.4132
13:54:15|5.4184
13:54:16|5.4184
13:54:17|5.4184
13:54:19|5.4188
13:54:19|5.4188
13:54:21|5.4107
13:54:22|5.4107
13:54:23|5.4101
13:54:24|5.4101
13:54:25|5.4101
13:54:26|5.4101
13:54:27|5.4101
13:54:28|5.4101
13:54:29|5.4101
13:54:30|5.41
13:54:31|5.41
13:54:32|5.41
13:54:33|5.4138
13:54:34|5.4138
13:54:35|5.4138
13:54:36|5.4138
13:54:37|5.4267
13:54:38|5.4267
13:54:39|5.4267
13:54:40|5.4267
13:54:42|5.4171
13:54:43|5.403
13:54:45|5.403
13:54:46|5.403
13:54:47|5.4126
13:54:48|5.4126
13:54:49|5.4126
13:54:50|5.4126
13:54:51|5.4126
13:54:52|5.4162
13:54:53|5.4162
13:54:54|5.4162
13:54:55|5.4162
13:54:56|5.4162
13:54:57|5.4162
13:54:58|5.4218
13:54:59|5.4132
13:55:00|5.4132
13:55:02|5.4254
13:55:03|5.427
13:55:05|5.427
13:55:05|5.4172
13:55:07|5.4172
13:55:08|5.4217
13:55:08|5.4217
13:55:10|5.4217
13:55:11|5.4217
13:55:12|5.4217
13:55:13|5.4217
13:55:14|5.4217
13:55:15|5.4217
13:55:16|5.4217
13:55:17|5.4217
13:55:18|5.4167
13:55:19|5.417
13:55:20|5.417
13:55:21|5.4193
13:55:22|5.4204
13:55:24|5.4204
13:55:24|5.4204
13:55:25|5.4172
13:55:27|5.4172
13:55:28|5.4231
13:55:28|5.4158
13:55:29|5.4158
13:55:30|5.4158
13:55:32|5.4158
13:55:32|5.4158
13:55:33|5.4158
13:55:35|5.4158
13:55:35|5.4158
13:55:36|5.4158
13:55:38|5.4158
13:55:38|5.4158
13:55:39|5.4158
13:55:41|5.4158
13:55:42|5.4158
13:55:44|5.4158
13:55:45|5.422
13:55:46|5.4159
13:55:48|5.4159
13:55:49|5.4215
13:55:50|5.4215
13:55:51|5.4215
13:55:52|5.4215
13:55:53|5.4215
13:55:54|5.4158
13:55:55|5.4041
13:55:56|5.4011
13:55:58|5.4023
13:55:58|5.4023
13:56:00|5.4001
13:56:01|5.4061
13:56:02|5.4062
13:56:02|5.4028
13:56:04|5.395
13:56:05|5.3853
13:56:06|5.3702
13:56:07|5.3705
13:56:08|5.3702
13:56:10|5.3702
13:56:11|5.3686
13:56:11|5.3654
13:56:13|5.3654
13:56:14|5.3657
13:56:15|5.3657
13:56:15|5.3657
13:56:17|5.3645
13:56:17|5.3687
13:56:19|5.3594
13:56:19|5.3594
13:56:21|5.3594
13:56:22|5.3594
13:56:23|5.3594
13:56:24|5.3594
13:56:25|5.3594
13:56:26|5.3541
13:56:27|5.3602
13:56:28|5.3547
13:56:29|5.3547
13:56:30|5.3547
13:56:31|5.3547
13:56:32|5.3547
13:56:33|5.3518
13:56:34|5.3547
13:56:35|5.3547
13:56:36|5.3547
13:56:37|5.3547
13:56:38|5.3547
13:56:39|5.3547
13:56:40|5.3596
13:56:41|5.3596
13:56:42|5.3596
13:56:44|5.3596
13:56:45|5.3596
13:56:46|5.3596
13:56:47|5.3596
13:56:49|5.3596
13:56:50|5.3596
13:56:52|5.3596
13:56:53|5.3531
13:56:54|5.3531
13:56:55|5.3531
13:56:56|5.3512
13:56:57|5.35
13:56:58|5.3546
13:56:59|5.3546
13:57:00|5.3572
13:57:02|5.343
13:57:03|5.3417
13:57:04|5.3417
13:57:05|5.3417
13:57:06|5.3417
13:57:08|5.3532
13:57:10|5.3532
13:57:10|5.3541
13:57:11|5.3596
13:57:13|5.3743
13:57:14|5.3816
13:57:14|5.3769
13:57:16|5.3769
13:57:17|5.3691
13:57:18|5.3691
13:57:19|5.37
13:57:20|5.37
13:57:21|5.37
13:57:21|5.37
13:57:23|5.37
13:57:23|5.37
13:57:24|5.37
13:57:26|5.3761
13:57:26|5.3761
13:57:27|5.3761
13:57:29|5.3761
13:57:30|5.3761
13:57:31|5.3664
13:57:32|5.3664
13:57:32|5.3668
13:57:34|5.3668
13:57:35|5.358
13:57:35|5.3589
13:57:36|5.3589
13:57:38|5.3589
13:57:39|5.3589
13:57:40|5.3589
13:57:41|5.3539
13:57:42|5.3525
13:57:43|5.3525
13:57:45|5.3515
13:57:45|5.3515
13:57:47|5.3515
13:57:48|5.3515
13:57:49|5.3479
13:57:50|5.3479
13:57:51|5.348
13:57:53|5.3525
13:57:54|5.3479
13:57:55|5.33
13:57:56|5.33
13:57:57|5.3435
13:57:58|5.3444
13:57:58|5.3439
13:58:00|5.3439
13:58:01|5.3434
13:58:02|5.3434
13:58:03|5.3358
13:58:04|5.3358
13:58:06|5.3403
13:58:06|5.3403
13:58:07|5.3403
13:58:09|5.3402
13:58:10|5.3402
13:58:11|5.3402
13:58:12|5.3312
13:58:13|5.33
13:58:14|5.33
13:58:15|5.33
13:58:16|5.33
13:58:17|5.33
13:58:18|5.33
13:58:19|5.3379
13:58:20|5.3379
13:58:21|5.3379
13:58:22|5.3479
13:58:23|5.3479
13:58:24|5.3546
13:58:24|5.3483
13:58:25|5.3467
13:58:27|5.3467
13:58:27|5.3584
13:58:28|5.3584
13:58:30|5.3584
13:58:31|5.3584
13:58:31|5.3584
13:58:33|5.3584
13:58:34|5.3584
13:58:34|5.3525
13:58:36|5.3525
13:58:37|5.3525
13:58:38|5.3525
13:58:38|5.3525
13:58:40|5.3525
13:58:42|5.3525
13:58:42|5.3525
13:58:43|5.3525
13:58:45|5.3525
13:58:46|5.3355
13:58:47|5.3355
13:58:49|5.3355
13:58:49|5.3355
13:58:50|5.3355
13:58:51|5.3355
13:58:52|5.3355
13:58:53|5.3355
13:58:54|5.3355
13:58:55|5.3355
13:58:56|5.3355
13:58:57|5.3323
13:58:59|5.3263
13:59:00|5.3248
13:59:01|5.3248
13:59:01|5.3248
13:59:02|5.3246
13:59:04|5.3246
13:59:04|5.3201
13:59:06|5.32
13:59:07|5.32
13:59:09|5.322
13:59:09|5.322
13:59:10|5.3277
13:59:11|5.3277
13:59:12|5.32
13:59:13|5.322
13:59:14|5.32
13:59:15|5.32
13:59:16|5.3201
13:59:17|5.3176
13:59:18|5.3176
13:59:20|5.3083
13:59:21|5.3083
13:59:22|5.3157
13:59:23|5.3157
13:59:24|5.3218
13:59:25|5.3172
13:59:26|5.3172
13:59:26|5.3172
13:59:28|5.3082
13:59:28|5.3082
13:59:30|5.3049
13:59:31|5.3092
13:59:32|5.3092
13:59:32|5.3092
13:59:34|5.3008
13:59:34|5.3008
13:59:36|5.3008
13:59:37|5.2977
13:59:37|5.2941
13:59:39|5.2937
13:59:39|5.2922
13:59:41|5.2922
13:59:41|5.291
13:59:43|5.291
13:59:43|5.291
13:59:44|5.283
13:59:46|5.283
13:59:46|5.2827
13:59:49|5.2873
13:59:49|5.2907
13:59:50|5.291
13:59:52|5.2858
13:59:53|5.2858
13:59:54|5.2922
13:59:56|5.2951
13:59:56|5.2951
13:59:57|5.2981
13:59:58|5.2981
13:59:59|5.2981
14:00:00|5.2981
14:00:01|5.2981
14:00:02|5.2981
14:00:03|5.2982
14:00:05|5.2982
14:00:06|5.2982
14:00:07|5.2982
14:00:08|5.2982
14:00:09|5.3035
14:00:11|5.3258
14:00:11|5.3258
14:00:12|5.3258
14:00:13|5.3258
14:00:14|5.3258
14:00:15|5.3258
14:00:16|5.3308
14:00:17|5.3308
14:00:18|5.3323
14:00:19|5.3323
14:00:20|5.3267
14:00:21|5.3267
14:00:22|5.3286
14:00:23|5.3286
14:00:24|5.3286
14:00:26|5.3286
14:00:27|5.3286
14:00:28|5.3286
14:00:29|5.3312
14:00:30|5.3312
14:00:31|5.3322
14:00:32|5.3322
14:00:33|5.343
14:00:34|5.343
14:00:34|5.3321
14:00:36|5.3321
14:00:36|5.3178
14:00:38|5.3095
14:00:39|5.3095
14:00:40|5.3095
14:00:41|5.3088
14:00:42|5.3201
14:00:43|5.3221
14:00:43|5.3221
14:00:46|5.3221
14:00:47|5.3221
14:00:47|5.3221
14:00:50|5.3221
14:00:51|5.3149
14:00:53|5.308
14:00:53|5.308
14:00:55|5.3049
14:00:56|5.3011
14:00:58|5.3029
14:00:58|5.3029
14:00:59|5.3
14:01:00|5.2972
14:01:01|5.2972
14:01:02|5.2972
14:01:03|5.2972
14:01:04|5.3015
14:01:05|5.3015
14:01:07|5.3054
14:01:08|5.3015
14:01:09|5.3015
14:01:09|5.3015
14:01:12|5.2972
14:01:12|5.2972
14:01:13|5.2972
14:01:14|5.2972
14:01:15|5.2972
14:01:16|5.2972
14:01:17|5.3059
14:01:18|5.3006
14:01:19|5.3008
14:01:20|5.3007
14:01:22|5.297
14:01:23|5.297
14:01:24|5.297
14:01:25|5.297
14:01:25|5.2971
14:01:26|5.2889
14:01:28|5.2889
14:01:29|5.2888
14:01:30|5.2945
14:01:31|5.2971
14:01:32|5.2971
14:01:33|5.2909
14:01:34|5.2909
14:01:35|5.2909
14:01:35|5.3109
14:01:37|5.3109
14:01:38|5.2955
14:01:39|5.2955
14:01:40|5.2955
14:01:41|5.2955
14:01:42|5.2968
14:01:42|5.2968
14:01:45|5.2922
14:01:45|5.2922
14:01:46|5.2922
14:01:48|5.2902
14:01:50|5.2803
14:01:50|5.2872
14:01:52|5.2872
14:01:54|5.2872
14:01:54|5.2863
14:01:56|5.2863
14:01:56|5.2863
14:01:58|5.2863
14:01:59|5.2863
14:02:01|5.2863
14:02:01|5.2863
14:02:02|5.2899
14:02:03|5.29
14:02:05|5.29
14:02:06|5.3068
14:02:07|5.3068
14:02:08|5.3068
14:02:09|5.3068
14:02:10|5.2989
14:02:11|5.2989
14:02:12|5.2989
14:02:13|5.2989
14:02:14|5.2989
14:02:16|5.2989
14:02:16|5.2989
14:02:17|5.2989
14:02:18|5.2989
14:02:19|5.2989
14:02:20|5.3067
14:02:21|5.3067
14:02:22|5.3067
14:02:23|5.3065
14:02:24|5.3065
14:02:25|5.3065
14:02:26|5.3087
14:02:27|5.3087
14:02:28|5.3109
14:02:29|5.3109
14:02:30|5.3109
14:02:31|5.317
14:02:32|5.3215
14:02:33|5.3215
14:02:34|5.3215
14:02:35|5.3215
14:02:36|5.3215
14:02:38|5.3215
14:02:39|5.3257
14:02:39|5.3198
14:02:41|5.3198
14:02:42|5.3228
14:02:43|5.3231
14:02:45|5.3231
14:02:45|5.3193
14:02:46|5.3186
14:02:47|5.3186
14:02:49|5.3186
14:02:50|5.3186
14:02:52|5.3186
14:02:53|5.3186
14:02:54|5.3138
14:02:55|5.3138
14:02:55|5.3133
14:02:57|5.3133
14:02:57|5.3133
14:02:59|5.3201
14:03:00|5.3201
14:03:01|5.3201
14:03:03|5.3258
14:03:03|5.3258
14:03:05|5.3259
14:03:06|5.3259
14:03:07|5.334
14:03:09|5.347
14:03:09|5.3347
14:03:10|5.3347
14:03:12|5.3368
14:03:14|5.3447
14:03:14|5.3447
14:03:15|5.3498
14:03:16|5.3499
14:03:17|5.3499
14:03:18|5.3499
14:03:19|5.3499
14:03:20|5.3443
14:03:21|5.3443
14:03:22|5.35
14:03:23|5.3391
14:03:24|5.35
14:03:25|5.3537
14:03:26|5.3549
14:03:27|5.3549
14:03:28|5.3549
14:03:29|5.3549
14:03:30|5.3581
14:03:31|5.3588
14:03:32|5.3588
14:03:33|5.3614
14:03:34|5.3614
14:03:35|5.3613
14:03:36|5.3576
14:03:37|5.3583
14:03:38|5.3583
14:03:39|5.3583
14:03:40|5.3657
14:03:41|5.3659
14:03:42|5.3604
14:03:43|5.3603
14:03:44|5.3603
14:03:45|5.3603
14:03:46|5.3627
14:03:47|5.3693
14:03:48|5.3693
14:03:50|5.3693
14:03:50|5.3693
14:03:53|5.3634
14:03:53|5.3634
14:03:54|5.3634
14:03:56|5.3645
14:03:57|5.3645
14:03:58|5.3741
14:03:59|5.3743
14:04:00|5.3743
14:04:01|5.3623
14:04:03|5.3623
14:04:04|5.3623
14:04:04|5.3623
14:04:06|5.3623
14:04:07|5.3623
14:04:08|5.3682
14:04:08|5.3682
14:04:11|5.3692
14:04:12|5.3692
14:04:14|5.3692
14:04:14|5.3692
14:04:15|5.3692
14:04:16|5.3692
14:04:18|5.3612
14:04:18|5.3611
14:04:19|5.3611
14:04:21|5.3611
14:04:22|5.3611
14:04:23|5.3552
14:04:23|5.3621
14:04:25|5.3621
14:04:26|5.3287
14:04:27|5.3422
14:04:28|5.3369
14:04:29|5.3337
14:04:30|5.3377
14:04:31|5.3377
14:04:32|5.3479
14:04:33|5.3479
14:04:34|5.3479
14:04:35|5.3493
14:04:36|5.3493
14:04:38|5.3458
14:04:38|5.3458
14:04:39|5.3458
14:04:40|5.3458
14:04:41|5.3465
14:04:42|5.3465
14:04:43|5.3406
14:04:44|5.3406
14:04:45|5.3497
14:04:46|5.3503
14:04:47|5.3571
14:04:48|5.3553
14:04:49|5.3553
14:04:51|5.3553
14:04:53|5.3553
14:04:53|5.3552
14:04:55|5.3517
14:04:57|5.3517
14:04:58|5.3517
14:04:59|5.3608
14:04:59|5.3537
14:05:01|5.3507
14:05:01|5.3501
14:05:03|5.3501
14:05:03|5.3501
14:05:05|5.3501
14:05:06|5.3607
14:05:06|5.3574
14:05:08|5.3505
14:05:09|5.3505
14:05:10|5.3481
14:05:11|5.3481
14:05:12|5.3481
14:05:13|5.3481
14:05:14|5.3481
14:05:15|5.3481
14:05:16|5.3481
14:05:18|5.3496
14:05:19|5.3529
14:05:20|5.3524
14:05:20|5.3682
14:05:22|5.3757
14:05:22|5.3736
14:05:24|5.3745
14:05:25|5.3758
14:05:26|5.3691
14:05:27|5.3691
14:05:29|5.3777
14:05:30|5.3777
14:05:30|5.3777
14:05:31|5.37
14:05:32|5.37
14:05:34|5.37
14:05:34|5.3689
14:05:35|5.3686
14:05:36|5.3699
14:05:38|5.3699
14:05:39|5.3699
14:05:40|5.3625
14:05:41|5.3625
14:05:42|5.3816
14:05:43|5.3894
14:05:44|5.3894
14:05:45|5.3893
14:05:46|5.3893
14:05:47|5.3893
14:05:48|5.3893
14:05:49|5.3893
14:05:50|5.38
14:05:51|5.38
14:05:52|5.38
14:05:54|5.38
14:05:54|5.38
14:05:56|5.3723
14:05:57|5.3723
14:05:58|5.3723
14:05:59|5.3723
14:06:00|5.3675
14:06:01|5.3675
14:06:02|5.363
14:06:04|5.3691
14:06:05|5.3691
14:06:06|5.3789
14:06:07|5.3789
14:06:09|5.371
14:06:10|5.3703
14:06:11|5.3751
14:06:12|5.3751
14:06:13|5.3788
14:06:14|5.3788
14:06:14|5.3788
14:06:16|5.3788
14:06:17|5.3703
14:06:18|5.3687
14:06:19|5.3687
14:06:20|5.3687
14:06:21|5.3714
14:06:22|5.3714
14:06:23|5.3693
14:06:24|5.3693
14:06:25|5.3788
14:06:26|5.3714
14:06:27|5.3714
14:06:28|5.3671
14:06:29|5.367
14:06:30|5.367
14:06:31|5.3701
14:06:32|5.3701
14:06:33|5.375
14:06:34|5.375
14:06:35|5.375
14:06:36|5.375
14:06:37|5.375
14:06:38|5.375
14:06:39|5.375
14:06:40|5.375
14:06:41|5.3764
14:06:42|5.3689
14:06:43|5.3689
14:06:44|5.3689
14:06:45|5.3689
14:06:46|5.3689
14:06:47|5.3613
14:06:49|5.3609
14:06:49|5.3609
14:06:50|5.36
14:06:51|5.36
14:06:53|5.3493
14:06:55|5.3493
14:06:56|5.3502
14:06:57|5.345
14:06:59|5.345
14:07:00|5.3515
14:07:01|5.3515
14:07:02|5.3515
14:07:03|5.3515
14:07:05|5.3617
14:07:05|5.3617
14:07:07|5.3617
14:07:08|5.3617
14:07:09|5.3617
14:07:10|5.3617
14:07:12|5.3501
14:07:13|5.3501
14:07:13|5.3501
14:07:14|5.3501
14:07:15|5.3501
14:07:16|5.3501
14:07:18|5.3501
14:07:18|5.3501
14:07:19|5.3501
14:07:20|5.3501
14:07:21|5.3501
14:07:22|5.3501
14:07:23|5.3501
14:07:24|5.3503
14:07:25|5.3572
14:07:26|5.3572
14:07:27|5.3572
14:07:29|5.3572
14:07:29|5.3572
14:07:30|5.3572
14:07:31|5.3572
14:07:32|5.3572
14:07:34|5.3572
14:07:34|5.362
14:07:35|5.362
14:07:36|5.3623
14:07:37|5.3635
14:07:39|5.3635
14:07:40|5.3635
14:07:41|5.3635
14:07:42|5.3635
14:07:43|5.3637
14:07:44|5.3697
14:07:45|5.3697
14:07:46|5.3621
14:07:47|5.3621
14:07:49|5.3621
14:07:49|5.3621
14:07:51|5.3621
14:07:52|5.3621
14:07:52|5.3658
14:07:54|5.3658
14:07:56|5.3658
14:07:56|5.3658
14:07:57|5.3658
14:07:59|5.3658
14:08:00|5.3658
14:08:01|5.3658
14:08:02|5.3658
14:08:04|5.3558
14:08:05|5.3592
14:08:06|5.3592
14:08:07|5.3592
14:08:08|5.3592
14:08:10|5.3592
14:08:11|5.3592
14:08:12|5.3653
14:08:14|5.3653
14:08:14|5.3653
14:08:16|5.3648
14:08:17|5.3648
14:08:17|5.3648
14:08:18|5.3648
14:08:20|5.3648
14:08:21|5.3564
14:08:22|5.3688
14:08:22|5.3688
14:08:24|5.3688
14:08:25|5.3563
14:08:26|5.3563
14:08:26|5.3563
14:08:27|5.3563
14:08:28|5.3644
14:08:29|5.3644
14:08:30|5.3644
14:08:31|5.3644
14:08:32|5.3582
14:08:34|5.3582
14:08:34|5.3582
14:08:36|5.3582
14:08:36|5.3582
14:08:37|5.3584
14:08:38|5.3584
14:08:40|5.3584
14:08:41|5.3584
14:08:42|5.3584
14:08:43|5.3584
14:08:44|5.3584
14:08:45|5.3584
14:08:46|5.3584
14:08:47|5.3584
14:08:48|5.3584
14:08:49|5.3584
14:08:50|5.3584
14:08:51|5.3584
14:08:52|5.3584
14:08:53|5.3584
14:08:54|5.3544
14:08:55|5.3544
14:08:57|5.3544
14:08:57|5.3544
14:08:58|5.3544
14:09:00|5.3544
14:09:02|5.3544
14:09:02|5.3544
14:09:04|5.3544
14:09:04|5.3544
14:09:06|5.3544
14:09:07|5.3544
14:09:08|5.3506
14:09:09|5.3506
14:09:10|5.3329
14:09:12|5.3412
14:09:12|5.3412
14:09:14|5.3412
14:09:15|5.3412
14:09:16|5.3412
14:09:17|5.3331
14:09:18|5.3331
14:09:18|5.3331
14:09:19|5.3419
14:09:20|5.3419
14:09:21|5.3419
14:09:23|5.341
14:09:24|5.341
14:09:25|5.341
14:09:26|5.341
14:09:27|5.341
14:09:28|5.341
14:09:29|5.341
14:09:30|5.341
14:09:31|5.3347
14:09:32|5.3347
14:09:33|5.3347
14:09:35|5.3347
14:09:35|5.3347
14:09:36|5.3327
14:09:37|5.3327
14:09:39|5.327
14:09:40|5.3271
14:09:41|5.3271
14:09:42|5.3271
14:09:42|5.3271
14:09:43|5.3271
14:09:45|5.3271
14:09:46|5.3271
14:09:47|5.3271
14:09:47|5.3271
14:09:48|5.3155
14:09:50|5.3238
14:09:50|5.3235
14:09:51|5.3153
14:09:52|5.3224
14:09:54|5.3224
14:09:54|5.3179
14:09:55|5.3179
14:09:57|5.3064
14:09:58|5.3064
14:09:59|5.3064
14:10:01|5.3044
14:10:01|5.3044
14:10:03|5.3044
14:10:04|5.3044
14:10:05|5.3044
14:10:06|5.297
14:10:07|5.3035
14:10:08|5.2992
14:10:09|5.3178
14:10:10|5.3178
14:10:11|5.3178
14:10:13|5.3178
14:10:14|5.3178
14:10:14|5.3259
14:10:15|5.3259
14:10:16|5.3105
14:10:18|5.3105
14:10:18|5.3105
14:10:20|5.3105
14:10:21|5.3174
14:10:21|5.3174
14:10:23|5.3174
14:10:24|5.3125
14:10:25|5.3186
14:10:25|5.3186
14:10:26|5.3186
14:10:28|5.3186
14:10:29|5.3186
14:10:29|5.3163
14:10:30|5.3163
14:10:32|5.3163
14:10:33|5.3163
14:10:33|5.3163
14:10:35|5.3163
14:10:36|5.3163
14:10:37|5.3163
14:10:37|5.3163
14:10:38|5.3163
14:10:39|5.3163
14:10:40|5.3143
14:10:42|5.3143
14:10:42|5.3143
14:10:44|5.3176
14:10:45|5.3176
14:10:46|5.3176
14:10:47|5.3176
14:10:48|5.3176
14:10:49|5.3176
14:10:50|5.3176
14:10:51|5.3176
14:10:52|5.3176
14:10:53|5.3176
14:10:54|5.3176
14:10:55|5.3124
14:10:56|5.3069
14:10:58|5.3069
14:10:59|5.3069
14:11:01|5.3196
14:11:02|5.3122
14:11:03|5.3122
14:11:04|5.3122
14:11:05|5.3122
14:11:06|5.3122
14:11:08|5.32
14:11:09|5.332
14:11:10|5.3345
14:11:12|5.3362
14:11:13|5.3356
14:11:14|5.3356
14:11:15|5.3356
14:11:15|5.3356
14:11:17|5.3356
14:11:18|5.3356
14:11:18|5.3356
14:11:20|5.343
14:11:21|5.343
14:11:21|5.343
14:11:23|5.343
14:11:24|5.343
14:11:24|5.343
14:11:25|5.343
14:11:26|5.343
14:11:28|5.343
14:11:29|5.343
14:11:30|5.3392
14:11:30|5.3407
14:11:32|5.3407
14:11:32|5.3407
14:11:33|5.3407
14:11:35|5.3407
14:11:36|5.3407
14:11:37|5.3407
14:11:37|5.328
14:11:39|5.332
14:11:39|5.332
14:11:40|5.3322
14:11:42|5.3322
14:11:43|5.3322
14:11:43|5.3322
14:11:45|5.3322
14:11:46|5.3364
14:11:46|5.3377
14:11:48|5.3378
14:11:49|5.3378
14:11:50|5.3378
14:11:51|5.3364
14:11:52|5.3364
14:11:53|5.3346
14:11:54|5.3178
14:11:55|5.3155
14:11:56|5.3106
14:11:57|5.3106
14:11:59|5.3064
14:11:59|5.3054
14:12:00|5.3054
14:12:02|5.3099
14:12:04|5.3083
14:12:05|5.3008
14:12:06|5.3008
14:12:07|5.3073
14:12:09|5.3129
14:12:09|5.3117
14:12:10|5.321
14:12:12|5.3211
14:12:13|5.3211
14:12:14|5.3211
14:12:14|5.3211
14:12:16|5.3211
14:12:16|5.313
14:12:17|5.313
14:12:18|5.313
14:12:20|5.3121
14:12:21|5.3121
14:12:22|5.3121
14:12:22|5.3121
14:12:24|5.3121
14:12:25|5.3217
14:12:26|5.3283
14:12:26|5.3283
14:12:28|5.3283
14:12:29|5.3283
14:12:29|5.3283
14:12:30|5.3283
14:12:31|5.3283
14:12:32|5.3283
14:12:33|5.3283
14:12:35|5.3283
14:12:36|5.3282
14:12:37|5.3282
14:12:38|5.3282
14:12:40|5.3281
14:12:40|5.3204
14:12:42|5.3204
14:12:43|5.3204
14:12:43|5.3204
14:12:45|5.3277
14:12:46|5.32
14:12:47|5.32
14:12:48|5.32
14:12:49|5.3185
14:12:50|5.3185
14:12:51|5.3185
14:12:52|5.3185
14:12:54|5.3185
14:12:54|5.3208
14:12:56|5.3208
14:12:56|5.3208
14:12:58|5.3208
14:12:58|5.3208
14:13:00|5.3217
14:13:01|5.3217
14:13:02|5.3217
14:13:04|5.3205
14:13:05|5.3205
14:13:06|5.3205
14:13:07|5.3205
14:13:09|5.3205
14:13:09|5.3205
14:13:11|5.3209
14:13:12|5.3209
14:13:13|5.3209
14:13:14|5.3209
14:13:15|5.3209
14:13:16|5.3209
14:13:17|5.3209
14:13:18|5.3209
14:13:19|5.3209
14:13:20|5.314
14:13:22|5.3154
14:13:23|5.3113
14:13:23|5.3113
14:13:25|5.3113
14:13:26|5.3158
14:13:26|5.3158
14:13:28|5.3158
14:13:29|5.312
14:13:30|5.3204
14:13:31|5.3254
14:13:32|5.3178
14:13:33|5.3178
14:13:34|5.3178
14:13:35|5.3178
14:13:36|5.312
14:13:37|5.312
14:13:38|5.3238
14:13:39|5.3197
14:13:40|5.3197
14:13:41|5.3149
14:13:42|5.3149
14:13:43|5.3149
14:13:44|5.3242
14:13:45|5.3189
14:13:46|5.3189
14:13:47|5.3164
14:13:48|5.3164
14:13:49|5.3164
14:13:50|5.3164
14:13:51|5.3164
14:13:52|5.3164
14:13:53|5.3113
14:13:54|5.3113
14:13:55|5.3136
14:13:56|5.3136
14:13:57|5.3119
14:13:58|5.3129
14:13:59|5.3129
14:14:01|5.316
14:14:01|5.3161
14:14:02|5.3166
14:14:04|5.3166
14:14:06|5.3166
14:14:07|5.3166
14:14:09|5.3166
14:14:10|5.3166
14:14:10|5.3166
14:14:11|5.3166
14:14:12|5.3166
14:14:14|5.3166
14:14:15|5.3166
14:14:16|5.3166
14:14:17|5.3166
14:14:18|5.3166
14:14:19|5.3166
14:14:20|5.3166
14:14:21|5.3205
14:14:22|5.3107
14:14:23|5.3107
14:14:24|5.308
14:14:25|5.308
14:14:26|5.308
14:14:27|5.308
14:14:28|5.308
14:14:29|5.308
14:14:30|5.308
14:14:31|5.308
14:14:32|5.3078
14:14:33|5.3078
14:14:34|5.3002
14:14:35|5.3002
14:14:36|5.3002
14:14:37|5.3002
14:14:38|5.3067
14:14:39|5.3068
14:14:40|5.3022
14:14:41|5.3022
14:14:42|5.3001
14:14:43|5.3042
14:14:44|5.3052
14:14:45|5.3047
14:14:46|5.3047
14:14:47|5.3047
14:14:48|5.3047
14:14:49|5.3074
14:14:51|5.3074
14:14:51|5.3074
14:14:52|5.2941
14:14:53|5.2941
14:14:54|5.2941
14:14:55|5.2941
14:14:57|5.2967
14:14:58|5.2967
14:14:59|5.2976
14:15:00|5.2976
14:15:02|5.2976
14:15:03|5.2974
14:15:05|5.2902
14:15:06|5.2986
14:15:08|5.2914
14:15:08|5.2968
14:15:10|5.2912
14:15:11|5.2945
14:15:12|5.2818
14:15:13|5.2818
14:15:14|5.2877
14:15:15|5.281
14:15:16|5.284
14:15:17|5.284
14:15:18|5.2758
14:15:19|5.2871
14:15:20|5.2868
14:15:20|5.2749
14:15:22|5.275
14:15:23|5.275
14:15:24|5.274
14:15:24|5.2772
14:15:26|5.2772
14:15:27|5.2772
14:15:27|5.2776
14:15:29|5.2776
14:15:30|5.2776
14:15:31|5.2776
14:15:32|5.2776
14:15:33|5.2679
14:15:34|5.273
14:15:35|5.2767
14:15:36|5.2767
14:15:37|5.2731
14:15:38|5.2718
14:15:39|5.2718
14:15:40|5.2694
14:15:41|5.27
14:15:42|5.2761
14:15:43|5.2772
14:15:44|5.2753
14:15:45|5.2753
14:15:46|5.27
14:15:47|5.2694
14:15:48|5.2694
14:15:49|5.2694
14:15:50|5.2705
14:15:52|5.2702
14:15:52|5.2702
14:15:53|5.2702
14:15:54|5.2679
14:15:56|5.2682
14:15:57|5.2682
14:15:58|5.2682
14:15:59|5.2679
14:16:00|5.2679
14:16:01|5.2679
14:16:03|5.275
14:16:04|5.2692
14:16:06|5.2692
14:16:07|5.2692
14:16:08|5.2692
14:16:09|5.2692
14:16:10|5.2692
14:16:11|5.2692
14:16:12|5.2692
14:16:12|5.2692
14:16:14|5.2615
14:16:16|5.2609
14:16:16|5.25
14:16:17|5.2518
14:16:18|5.2538
14:16:19|5.2539
14:16:21|5.2601
14:16:22|5.2601
14:16:23|5.2602
14:16:24|5.2512
14:16:25|5.2512
14:16:26|5.2512
14:16:27|5.2512
14:16:29|5.2513
14:16:30|5.2598
14:16:30|5.2602
14:16:32|5.2602
14:16:33|5.2602
14:16:34|5.2602
14:16:35|5.2602
14:16:36|5.2602
14:16:37|5.2602
14:16:38|5.2602
14:16:39|5.2595
14:16:39|5.2595
14:16:41|5.2553
14:16:41|5.2553
14:16:43|5.2553
14:16:43|5.2553
14:16:45|5.2553
14:16:46|5.2553
14:16:47|5.2553
14:16:48|5.2545
14:16:49|5.2545
14:16:50|5.2545
14:16:51|5.2534
14:16:52|5.2534
14:16:52|5.2534
14:16:54|5.2534
14:16:54|5.2534
14:16:56|5.2501
14:16:57|5.2501
14:16:58|5.2523
14:16:59|5.2523
14:17:00|5.2523
14:17:01|5.2523
14:17:01|5.2523
14:17:04|5.2523
14:17:05|5.2545
14:17:07|5.2684
14:17:07|5.2684
14:17:08|5.2684
14:17:10|5.2711
14:17:12|5.2686
14:17:13|5.2685
14:17:14|5.2685
14:17:15|5.2685
14:17:16|5.2685
14:17:18|5.2686
14:17:18|5.2686
14:17:19|5.2685
14:17:20|5.2685
14:17:21|5.2685
14:17:22|5.2611
14:17:23|5.2584
14:17:24|5.2596
14:17:25|5.2529
14:17:26|5.2412
14:17:27|5.2412
14:17:28|5.2412
14:17:29|5.2508
14:17:30|5.25
14:17:31|5.2392
14:17:32|5.2389
14:17:33|5.2346
14:17:34|5.2327
14:17:35|5.2272
14:17:36|5.2272
14:17:37|5.2272
14:17:38|5.2323
14:17:39|5.2253
14:17:40|5.2253
14:17:42|5.2225
14:17:43|5.2225
14:17:43|5.2277
14:17:45|5.2277
14:17:46|5.22
14:17:47|5.2282
14:17:48|5.2282
14:17:49|5.22
14:17:50|5.22
14:17:51|5.22
14:17:51|5.22
14:17:53|5.22
14:17:54|5.22
14:17:54|5.22
14:17:56|5.22
14:17:57|5.22
14:17:58|5.2206
14:17:59|5.2203
14:18:00|5.2203
14:18:00|5.22
14:18:02|5.22
14:18:03|5.2289
14:18:05|5.23
14:18:05|5.23
14:18:07|5.2559
14:18:09|5.2559
14:18:10|5.2527
14:18:12|5.2527
14:18:12|5.2527
14:18:13|5.2527
14:18:14|5.2425
14:18:16|5.2395
14:18:17|5.2395
14:18:18|5.2395
14:18:19|5.2395
14:18:20|5.2395
14:18:21|5.2395
14:18:21|5.2395
14:18:23|5.2395
14:18:24|5.2395
14:18:26|5.2338
14:18:26|5.2338
14:18:27|5.2292
14:18:28|5.2292
14:18:29|5.22
14:18:30|5.22
14:18:31|5.2188
14:18:32|5.2255
14:18:33|5.2199
14:18:34|5.2199
14:18:35|5.2199
14:18:36|5.2199
14:18:37|5.2199
14:18:38|5.2199
14:18:39|5.216
14:18:40|5.216
14:18:41|5.216
14:18:42|5.2115
14:18:43|5.2115
14:18:44|5.2199
14:18:45|5.2199
14:18:46|5.2199
14:18:47|5.2159
14:18:48|5.2159
14:18:49|5.2159
14:18:50|5.2159
14:18:51|5.2217
14:18:53|5.2218
14:18:54|5.2103
14:18:54|5.2205
14:18:56|5.2269
14:18:57|5.2155
14:18:58|5.2155
14:18:59|5.2231
14:19:00|5.2231
14:19:01|5.2218
14:19:02|5.2221
14:19:03|5.2221
14:19:04|5.2221
14:19:06|5.2234
14:19:07|5.218
14:19:09|5.218
14:19:10|5.2121
14:19:12|5.2121
14:19:13|5.2121
14:19:13|5.2081
14:19:15|5.2081
14:19:16|5.2081
14:19:16|5.2081
14:19:18|5.2081
14:19:19|5.2082
14:19:19|5.2082
14:19:21|5.2082
14:19:22|5.2084
14:19:23|5.2083
14:19:24|5.2083
14:19:24|5.2083
14:19:26|5.2099
14:19:27|5.21
14:19:28|5.21
14:19:28|5.21
14:19:30|5.21
14:19:30|5.2086
14:19:32|5.2001
14:19:32|5.1999
14:19:34|5.19
14:19:35|5.1901
14:19:37|5.1902
14:19:37|5.1801
14:19:38|5.1801
14:19:40|5.1848
14:19:41|5.1848
14:19:42|5.1803
14:19:44|5.1803
14:19:45|5.1803
14:19:46|5.1803
14:19:47|5.1848
14:19:47|5.1848
14:19:49|5.1848
14:19:49|5.1848
14:19:50|5.1796
14:19:51|5.1796
14:19:52|5.1834
14:19:54|5.1834
14:19:54|5.1788
14:19:55|5.1823
14:19:57|5.1823
14:19:58|5.1848
14:19:59|5.1848
14:20:00|5.1848
14:20:01|5.1848
14:20:03|5.1784
14:20:04|5.1783
14:20:04|5.1782
14:20:06|5.1782
14:20:07|5.1782
14:20:08|5.1782
14:20:09|5.1782
14:20:11|5.1779
14:20:11|5.1782
14:20:13|5.1855
14:20:13|5.18
14:20:15|5.18
14:20:16|5.18
14:20:17|5.1889
14:20:17|5.1901
14:20:18|5.1782
14:20:20|5.1782
14:20:21|5.19
14:20:22|5.1782
14:20:22|5.1782
14:20:23|5.1782
14:20:25|5.1781
14:20:25|5.1782
14:20:27|5.1782
14:20:27|5.1782
14:20:28|5.1782
14:20:29|5.1782
14:20:30|5.1867
14:20:31|5.1862
14:20:33|5.1861
14:20:33|5.1861
14:20:34|5.1901
14:20:35|5.1902
14:20:36|5.1924
14:20:37|5.1954
14:20:39|5.187
14:20:39|5.1869
14:20:41|5.1869
14:20:41|5.1869
14:20:42|5.1869
14:20:44|5.1814
14:20:45|5.1814
14:20:45|5.1814
14:20:46|5.1814
14:20:48|5.1814
14:20:48|5.1814
14:20:49|5.1814
14:20:50|5.1814
14:20:52|5.1814
14:20:53|5.1814
14:20:54|5.1814
14:20:54|5.1814
14:20:55|5.1856
14:20:56|5.1804
14:20:57|5.17
14:20:59|5.1673
14:21:00|5.1749
14:21:01|5.1748
14:21:02|5.1748
14:21:03|5.1681
14:21:04|5.1681
14:21:05|5.1784
14:21:06|5.1772
14:21:08|5.1781
14:21:09|5.1781
14:21:11|5.1781
14:21:12|5.1772
14:21:13|5.1769
14:21:14|5.1769
14:21:16|5.1769
14:21:17|5.1769
14:21:18|5.1769
14:21:19|5.1769
14:21:20|5.1769
14:21:21|5.1769
14:21:22|5.1769
14:21:23|5.1769
14:21:24|5.1769
14:21:25|5.1769
14:21:27|5.1769
14:21:27|5.1769
14:21:29|5.1769
14:21:30|5.1694
14:21:31|5.1769
14:21:32|5.1769
14:21:33|5.177
14:21:34|5.177
14:21:36|5.177
14:21:37|5.177
14:21:38|5.1883
14:21:38|5.1915
14:21:40|5.198
14:21:41|5.198
14:21:42|5.198
14:21:43|5.198
14:21:43|5.198
14:21:45|5.198
14:21:46|5.1932
14:21:47|5.1932
14:21:47|5.2042
14:21:48|5.1954
14:21:49|5.1954
14:21:51|5.1954
14:21:51|5.1933
14:21:52|5.1933
14:21:54|5.1933
14:21:54|5.1926
14:21:56|5.1926
14:21:56|5.1926
14:21:57|5.1952
14:21:59|5.1942
14:21:59|5.1942
14:22:00|5.1942
14:22:01|5.1885
14:22:03|5.1921
14:22:04|5.1921
14:22:05|5.1921
14:22:05|5.178
14:22:07|5.1965
14:22:08|5.1965
14:22:10|5.1965
14:22:12|5.199
14:22:12|5.199
14:22:13|5.199
14:22:15|5.1907
14:22:17|5.188
14:22:17|5.2002
14:22:18|5.2002
14:22:19|5.2002
14:22:20|5.2012
14:22:21|5.2012
14:22:22|5.2012
14:22:23|5.1884
14:22:24|5.1884
14:22:25|5.1884
14:22:26|5.1884
14:22:27|5.1884
14:22:29|5.1884
14:22:30|5.1884
14:22:32|5.1884
14:22:32|5.1884
14:22:33|5.1884
14:22:34|5.1884
14:22:35|5.1884
14:22:36|5.1898
14:22:37|5.1898
14:22:38|5.1898
14:22:39|5.1898
14:22:40|5.1898
14:22:41|5.1974
14:22:42|5.1985
14:22:43|5.1985
14:22:44|5.1985
14:22:46|5.1865
14:22:47|5.1778
14:22:47|5.1859
14:22:49|5.1859
14:22:49|5.1859
14:22:50|5.1859
14:22:52|5.1859
14:22:52|5.1883
14:22:54|5.1849
14:22:54|5.1841
14:22:57|5.1857
14:22:57|5.1863
14:22:58|5.1862
14:22:59|5.1862
14:23:00|5.1959
14:23:01|5.1862
14:23:02|5.1862
14:23:03|5.1959
14:23:04|5.1995
14:23:05|5.2001
14:23:06|5.2001
14:23:07|5.2001
14:23:09|5.2001
14:23:11|5.1995
14:23:11|5.1995
14:23:13|5.1953
14:23:15|5.1953
14:23:16|5.1953
14:23:17|5.1953
14:23:19|5.1904
14:23:20|5.1859
14:23:22|5.1871
14:23:22|5.1871
14:23:23|5.1769
14:23:24|5.1668
14:23:25|5.1668
14:23:26|5.1668
14:23:27|5.1668
14:23:28|5.1668
14:23:29|5.1672
14:23:30|5.1672
14:23:31|5.1672
14:23:32|5.1661
14:23:33|5.1661
14:23:34|5.1661
14:23:35|5.1663
14:23:36|5.1663
14:23:37|5.1663
14:23:38|5.1663
14:23:39|5.1663
14:23:40|5.1663
14:23:41|5.1666
14:23:42|5.1702
14:23:43|5.1702
14:23:44|5.1702
14:23:46|5.1675
14:23:47|5.1675
14:23:49|5.1582
14:23:49|5.1612
14:23:50|5.1648
14:23:51|5.1582
14:23:52|5.1582
14:23:53|5.1665
14:23:54|5.1665
14:23:55|5.1665
14:23:56|5.1665
14:23:57|5.1665
14:23:58|5.1665
14:23:59|5.1691
14:24:00|5.1665
14:24:01|5.1647
14:24:02|5.1647
14:24:03|5.1647
14:24:04|5.1647
14:24:05|5.1598
14:24:06|5.1597
14:24:07|5.1597
14:24:08|5.1597
14:24:10|5.1597
14:24:11|5.1664
14:24:13|5.1665
14:24:13|5.1662
14:24:16|5.1649
14:24:17|5.1579
14:24:18|5.1645
14:24:19|5.1645
14:24:21|5.152
14:24:21|5.152
14:24:22|5.152
14:24:23|5.152
14:24:24|5.1618
14:24:25|5.1618
14:24:26|5.16
14:24:27|5.1674
14:24:28|5.172
14:24:29|5.172
14:24:30|5.1558
14:24:31|5.1749
14:24:32|5.1749
14:24:33|5.1654
14:24:34|5.1654
14:24:35|5.1654
14:24:36|5.1654
14:24:37|5.176
14:24:38|5.176
14:24:39|5.176
14:24:41|5.176
14:24:42|5.176
14:24:43|5.176
14:24:44|5.176
14:24:45|5.176
14:24:46|5.1727
14:24:47|5.1727
14:24:48|5.1727
14:24:49|5.1813
14:24:50|5.1813
14:24:51|5.1992
14:24:51|5.1981
14:24:53|5.1981
14:24:54|5.1885
14:24:55|5.1837
14:24:55|5.1866
14:24:57|5.193
14:24:58|5.193
14:24:59|5.1845
14:25:00|5.1845
14:25:01|5.1915
14:25:01|5.1916
14:25:02|5.1916
14:25:04|5.1998
14:25:06|5.1987
14:25:06|5.1987
14:25:07|5.1987
14:25:08|5.1987
14:25:09|5.2
14:25:11|5.1908
14:25:13|5.1908
14:25:13|5.1908
14:25:15|5.1908
14:25:16|5.1908
14:25:17|5.1908
14:25:19|5.1908
14:25:20|5.1908
14:25:21|5.1908
14:25:22|5.1909
14:25:23|5.1988
14:25:24|5.1988
14:25:26|5.1988
14:25:27|5.1988
14:25:28|5.1988
14:25:29|5.1988
14:25:30|5.1988
14:25:31|5.1983
14:25:32|5.1983
14:25:33|5.1983
14:25:34|5.1983
14:25:35|5.1983
14:25:36|5.1875
14:25:37|5.1875
14:25:38|5.1875
14:25:39|5.1875
14:25:40|5.1875
14:25:41|5.1884
14:25:42|5.1794
14:25:44|5.1838
14:25:45|5.1838
14:25:46|5.1849
14:25:47|5.1849
14:25:49|5.1849
14:25:50|5.1897
14:25:51|5.1897
14:25:52|5.1897
14:25:52|5.1897
14:25:54|5.1897
14:25:55|5.1862
14:25:56|5.1778
14:25:56|5.1778
14:25:58|5.1778
14:25:58|5.1778
14:25:59|5.1778
14:26:01|5.1874
14:26:02|5.1874
14:26:03|5.1874
14:26:04|5.1874
14:26:05|5.1874
14:26:06|5.1874
14:26:07|5.1874
14:26:08|5.1874
14:26:09|5.1874
14:26:10|5.1874
14:26:11|5.1874
14:26:13|5.1874
14:26:14|5.1874
14:26:16|5.1873
14:26:17|5.1873
14:26:17|5.1844
14:26:19|5.1844
14:26:20|5.1844
14:26:21|5.1844
14:26:22|5.1845
14:26:24|5.1845
14:26:24|5.1845
14:26:26|5.1845
14:26:26|5.1845
14:26:28|5.1845
14:26:29|5.1845
14:26:30|5.1844
14:26:31|5.1844
14:26:32|5.1844
14:26:33|5.1844
14:26:35|5.1844
14:26:36|5.1872
14:26:37|5.1872
14:26:38|5.1809
14:26:39|5.1809
14:26:40|5.1809
14:26:41|5.1874
14:26:42|5.181
14:26:43|5.1809
14:26:44|5.1809
14:26:45|5.1809
14:26:46|5.1809
14:26:47|5.1809
14:26:48|5.1809
14:26:49|5.1809
14:26:50|5.1809
14:26:51|5.1809
14:26:52|5.1809
14:26:53|5.1809
14:26:54|5.1809
14:26:55|5.1809
14:26:56|5.1887
14:26:57|5.1712
14:26:58|5.1784
14:26:59|5.1784
14:27:00|5.1776
14:27:01|5.1779
14:27:02|5.1779
14:27:03|5.1796
14:27:05|5.1744
14:27:06|5.1804
14:27:07|5.1744
14:27:07|5.1755
14:27:08|5.1809
14:27:09|5.1809
14:27:11|5.1876
14:27:12|5.2
14:27:13|5.1996
14:27:15|5.1996
14:27:16|5.1996
14:27:17|5.1996
14:27:19|5.1996
14:27:20|5.1996
14:27:21|5.1996
14:27:22|5.1996
14:27:23|5.1996
14:27:24|5.1996
14:27:25|5.1996
14:27:26|5.1996
14:27:27|5.1917
14:27:28|5.1917
14:27:29|5.1917
14:27:30|5.1917
14:27:31|5.1917
14:27:32|5.1917
14:27:33|5.1917
14:27:34|5.1917
14:27:36|5.1917
14:27:36|5.1917
14:27:37|5.1917
14:27:38|5.1917
14:27:39|5.1936
14:27:41|5.2
14:27:41|5.2
14:27:42|5.2
14:27:44|5.1934
14:27:44|5.1934
14:27:45|5.2
14:27:47|5.2
14:27:48|5.2
14:27:48|5.2
14:27:49|5.2
14:27:51|5.2
14:27:51|5.2
14:27:52|5.2
14:27:53|5.2
14:27:54|5.1974
14:27:56|5.2028
14:27:57|5.2028
14:27:57|5.2028
14:27:59|5.2028
14:28:00|5.2028
14:28:01|5.2028
14:28:01|5.2028
14:28:03|5.2028
14:28:04|5.2028
14:28:05|5.2028
14:28:06|5.2043
14:28:07|5.2043
14:28:08|5.2043
14:28:09|5.2074
14:28:10|5.2179
14:28:11|5.2178
14:28:12|5.2178
14:28:13|5.2178
14:28:15|5.2178
14:28:16|5.2147
14:28:18|5.2178
14:28:19|5.2179
14:28:19|5.2253
14:28:21|5.2254
14:28:23|5.229
14:28:24|5.2288
14:28:25|5.22
14:28:26|5.22
14:28:27|5.2217
14:28:28|5.2217
14:28:29|5.2217
14:28:30|5.2217
14:28:31|5.2217
14:28:32|5.2217
14:28:33|5.2217
14:28:34|5.2217
14:28:35|5.228
14:28:36|5.2229
14:28:37|5.2229
14:28:38|5.2278
14:28:39|5.2278
14:28:40|5.2278
14:28:41|5.2278
14:28:42|5.2278
14:28:43|5.2278
14:28:44|5.22
14:28:45|5.2175
14:28:46|5.2175
14:28:47|5.2175
14:28:48|5.2175
14:28:49|5.2175
14:28:50|5.2175
14:28:51|5.2175
14:28:52|5.2175
14:28:53|5.2175
14:28:54|5.2175
14:28:55|5.2175
14:28:56|5.2175
14:28:57|5.2175
14:28:58|5.2175
14:28:59|5.2176
14:29:00|5.2172
14:29:01|5.2172
14:29:02|5.2172
14:29:03|5.2172
14:29:04|5.2172
14:29:05|5.2172
14:29:06|5.223
14:29:07|5.2055
14:29:08|5.2055
14:29:09|5.1914
14:29:10|5.1829
14:29:11|5.1864
14:29:12|5.1867
14:29:13|5.1735
14:29:14|5.1735
14:29:16|5.1799
14:29:17|5.1757
14:29:18|5.1757
14:29:20|5.1862
14:29:21|5.19
14:29:23|5.19
14:29:24|5.19
14:29:25|5.19
14:29:26|5.19
14:29:27|5.19
14:29:28|5.19
14:29:30|5.19
14:29:31|5.1924
14:29:31|5.1874
14:29:33|5.1874
14:29:34|5.1874
14:29:34|5.1874
14:29:36|5.1874
14:29:36|5.1874
14:29:38|5.1874
14:29:38|5.1874
14:29:39|5.1874
14:29:41|5.1874
14:29:42|5.1874
14:29:42|5.1757
14:29:43|5.1757
14:29:45|5.1757
14:29:46|5.1757
14:29:47|5.1841
14:29:48|5.1841
14:29:49|5.185
14:29:50|5.186
14:29:51|5.1845
14:29:52|5.1845
14:29:53|5.1845
14:29:54|5.1897
14:29:55|5.1897
14:29:57|5.1897
14:29:57|5.1897
14:29:59|5.1897
14:30:00|5.1897
14:30:01|5.1897
14:30:01|5.1897
14:30:02|5.1863
14:30:03|5.1863
14:30:05|5.1865
14:30:06|5.1865
14:30:07|5.1865
14:30:08|5.1865
14:30:08|5.1853
14:30:09|5.184
14:30:10|5.1717
14:30:12|5.1673
14:30:13|5.1582
14:30:13|5.1522
14:30:15|5.1538
14:30:16|5.1537
14:30:17|5.1524
14:30:18|5.1522
14:30:20|5.1526
14:30:21|5.1528
14:30:22|5.1534
14:30:23|5.1534
14:30:24|5.16
14:30:25|5.1537
14:30:26|5.1537
14:30:27|5.1537
14:30:28|5.1641
14:30:29|5.1563
14:30:30|5.1541
14:30:31|5.1542
14:30:32|5.1534
14:30:33|5.1535
14:30:34|5.1535
14:30:35|5.153
14:30:36|5.153
14:30:37|5.1534
14:30:38|5.1738
14:30:39|5.153
14:30:40|5.159
14:30:41|5.1602
14:30:42|5.1602
14:30:43|5.1602
14:30:44|5.1602
14:30:46|5.1602
14:30:47|5.1602
14:30:48|5.1618
14:30:48|5.1653
14:30:49|5.1653
14:30:50|5.1653
14:30:51|5.1653
14:30:53|5.1653
14:30:54|5.1653
14:30:54|5.1653
14:30:55|5.1653
14:30:56|5.1653
14:30:58|5.1546
14:30:59|5.1546
14:31:00|5.1605
14:31:00|5.1605
14:31:02|5.1605
14:31:03|5.1605
14:31:04|5.1605
14:31:05|5.1537
14:31:06|5.1537
14:31:07|5.1537
14:31:08|5.1534
14:31:09|5.1585
14:31:10|5.1585
14:31:11|5.1585
14:31:12|5.1587
14:31:13|5.1532
14:31:14|5.1532
14:31:15|5.153
14:31:16|5.153
14:31:18|5.153
14:31:19|5.153
14:31:20|5.153
14:31:21|5.153
14:31:23|5.153
14:31:24|5.153
14:31:25|5.1591
14:31:26|5.1591
14:31:27|5.165
14:31:28|5.165
14:31:29|5.165
14:31:30|5.165
14:31:31|5.1619
14:31:32|5.1618
14:31:33|5.1618
14:31:34|5.1618
14:31:35|5.1624
14:31:36|5.1624
14:31:37|5.1668
14:31:38|5.161
14:31:39|5.161
14:31:40|5.161
14:31:41|5.161
14:31:42|5.161
14:31:43|5.161
14:31:44|5.161
14:31:46|5.1622
14:31:46|5.1622
14:31:47|5.1622
14:31:49|5.1625
14:31:50|5.1625
14:31:51|5.1625
14:31:52|5.1625
14:31:53|5.1683
14:31:54|5.155
14:31:55|5.155
14:31:56|5.155
14:31:57|5.155
14:31:58|5.1581
14:31:59|5.1571
14:32:00|5.1571
14:32:01|5.1571
14:32:02|5.155
14:32:03|5.157
14:32:04|5.1571
14:32:05|5.1571
14:32:06|5.1551
14:32:07|5.1551
14:32:08|5.1551
14:32:09|5.1551
14:32:10|5.155
14:32:12|5.1551
14:32:12|5.1551
14:32:14|5.1551
14:32:15|5.1551
14:32:16|5.1551
14:32:16|5.1551
14:32:18|5.153
14:32:20|5.153
14:32:21|5.1563
14:32:23|5.1545
14:32:24|5.1545
14:32:25|5.1629
14:32:26|5.1629
14:32:27|5.1629
14:32:29|5.1595
14:32:30|5.1595
14:32:31|5.1595
14:32:32|5.1595
14:32:33|5.1595
14:32:34|5.1583
14:32:35|5.1585
14:32:36|5.1589
14:32:37|5.1589
14:32:38|5.1589
14:32:39|5.1589
14:32:40|5.1589
14:32:41|5.164
14:32:42|5.164
14:32:43|5.1592
14:32:44|5.1594
14:32:45|5.1594
14:32:46|5.16
14:32:48|5.1595
14:32:49|5.1595
14:32:50|5.1595
14:32:51|5.1595
14:32:53|5.1595
14:32:53|5.1595
14:32:55|5.1595
14:32:57|5.1575
14:32:57|5.1575
14:32:58|5.1575
14:33:00|5.1575
14:33:01|5.1575
14:33:02|5.1628
14:33:03|5.1575
14:33:05|5.1574
14:33:06|5.1574
14:33:06|5.1574
14:33:08|5.1574
14:33:09|5.1574
14:33:09|5.1574
14:33:10|5.1574
14:33:11|5.1574
14:33:13|5.1574
14:33:14|5.1574
14:33:15|5.1574
14:33:16|5.1574
14:33:17|5.1574
14:33:18|5.1574
14:33:20|5.1574
14:33:21|5.1574
14:33:23|5.1553
14:33:24|5.1553
14:33:25|5.153
14:33:26|5.153
14:33:27|5.153
14:33:28|5.153
14:33:30|5.153
14:33:31|5.153
14:33:31|5.1585
14:33:33|5.1585
14:33:34|5.1585
14:33:35|5.1585
14:33:36|5.1585
14:33:37|5.1585
14:33:38|5.1585
14:33:40|5.1585
14:33:41|5.1585
14:33:42|5.1585
14:33:43|5.1585
14:33:44|5.1585
14:33:45|5.1585
14:33:45|5.1585
14:33:46|5.1585
14:33:48|5.1584
14:33:49|5.1584
14:33:50|5.1584
14:33:51|5.1585
14:33:52|5.1585
14:33:53|5.1585
14:33:54|5.1585
14:33:55|5.1585
14:33:56|5.1585
14:33:57|5.1568
14:33:58|5.15
14:33:59|5.15
14:34:00|5.15
14:34:01|5.15
14:34:02|5.15
14:34:03|5.15
14:34:04|5.15
14:34:05|5.15
14:34:06|5.1502
14:34:07|5.1502
14:34:08|5.15
14:34:09|5.15
14:34:10|5.15
14:34:11|5.15
14:34:12|5.1505
14:34:13|5.1511
14:34:14|5.1511
14:34:15|5.1523
14:34:16|5.15
14:34:17|5.15
14:34:18|5.1484
14:34:19|5.1377
14:34:20|5.1351
14:34:22|5.1302
14:34:23|5.1225
14:34:24|5.1249
14:34:25|5.1248
14:34:26|5.1278
14:34:27|5.1278
14:34:28|5.1278
14:34:29|5.1324
14:34:30|5.1324
14:34:31|5.1324
14:34:32|5.1324
14:34:34|5.1324
14:34:34|5.1324
14:34:36|5.1324
14:34:36|5.1324
14:34:38|5.1334
14:34:39|5.1334
14:34:40|5.1246
14:34:41|5.1246
14:34:42|5.1246
14:34:43|5.1246
14:34:44|5.1212
14:34:45|5.1212
14:34:46|5.1212
14:34:47|5.1201
14:34:48|5.1201
14:34:49|5.1213
14:34:50|5.1213
14:34:51|5.1213
14:34:52|5.1213
14:34:53|5.1213
14:34:54|5.1213
14:34:55|5.1213
14:34:56|5.1213
14:34:57|5.116
14:34:58|5.1201
14:34:59|5.1208
14:35:00|5.1208
14:35:01|5.1213
14:35:02|5.13
14:35:03|5.13
14:35:04|5.1275
14:35:05|5.1308
14:35:06|5.1278
14:35:07|5.1278
14:35:08|5.1278
14:35:09|5.1351
14:35:10|5.1351
14:35:11|5.1351
14:35:12|5.1304
14:35:13|5.1196
14:35:14|5.1196
14:35:15|5.1196
14:35:17|5.1186
14:35:17|5.1186
14:35:18|5.1174
14:35:19|5.1174
14:35:20|5.1174
14:35:22|5.123
14:35:23|5.123
14:35:24|5.123
14:35:25|5.123
14:35:27|5.1177
14:35:28|5.1173
14:35:29|5.1173
14:35:30|5.1173
14:35:31|5.1173
14:35:31|5.1173
14:35:33|5.1173
14:35:34|5.1173
14:35:34|5.1173
14:35:35|5.1173
14:35:37|5.1149
14:35:37|5.1149
14:35:39|5.1101
14:35:39|5.1101
14:35:40|5.1101
14:35:41|5.1101
14:35:42|5.1101
14:35:44|5.1077
14:35:45|5.1077
14:35:46|5.1077
14:35:46|5.1096
14:35:48|5.1001
14:35:48|5.1001
14:35:49|5.1
14:35:50|5.1
14:35:52|5.1007
14:35:53|5.1007
14:35:54|5.1007
14:35:55|5.1
14:35:56|5.1001
14:35:57|5.1001
14:35:58|5.1001
14:35:59|5.1
14:36:00|5.095
14:36:01|5.0942
14:36:02|5.0966
14:36:03|5.0937
14:36:04|5.0937
14:36:05|5.0937
14:36:06|5.0896
14:36:08|5.0896
14:36:09|5.0896
14:36:10|5.0871
14:36:11|5.0896
14:36:12|5.0896
14:36:12|5.0896
14:36:14|5.0896
14:36:14|5.0844
14:36:16|5.0894
14:36:17|5.0894
14:36:18|5.0894
14:36:19|5.0844
14:36:20|5.0844
14:36:21|5.0871
14:36:22|5.0871
14:36:23|5.0871
14:36:25|5.0875
14:36:26|5.0901
14:36:27|5.0896
14:36:29|5.1071
14:36:30|5.1071
14:36:32|5.11
14:36:32|5.11
14:36:34|5.1101
14:36:35|5.1023
14:36:37|5.0957
14:36:37|5.107
14:36:39|5.107
14:36:40|5.0987
14:36:40|5.0987
14:36:42|5.0911
14:36:43|5.0911
14:36:44|5.0911
14:36:44|5.0911
14:36:46|5.0911
14:36:47|5.0942
14:36:47|5.1023
14:36:48|5.1058
14:36:50|5.1026
14:36:50|5.1026
14:36:52|5.1026
14:36:52|5.1026
14:36:53|5.1056
14:36:55|5.1056
14:36:55|5.1056
14:36:57|5.1058
14:36:57|5.1071
14:36:58|5.1048
14:37:00|5.1019
14:37:00|5.0957
14:37:01|5.0957
14:37:02|5.0958
14:37:04|5.0958
14:37:05|5.0958
14:37:06|5.0894
14:37:07|5.0894
14:37:08|5.0894
14:37:09|5.08
14:37:11|5.08
14:37:11|5.08
14:37:13|5.08
14:37:14|5.079
14:37:15|5.0806
14:37:15|5.0806
14:37:16|5.0806
14:37:17|5.08
14:37:18|5.08
14:37:20|5.0527
14:37:20|5.0453
14:37:21|5.0422
14:37:24|5.0412
14:37:25|5.0512
14:37:26|5.0474
14:37:27|5.0493
14:37:29|5.0498
14:37:29|5.0564
14:37:30|5.0502
14:37:31|5.0502
14:37:32|5.0474
14:37:34|5.0474
14:37:35|5.0474
14:37:36|5.0413
14:37:37|5.0408
14:37:38|5.0474
14:37:39|5.0463
14:37:39|5.0463
14:37:41|5.0501
14:37:42|5.05
14:37:43|5.0448
14:37:44|5.0463
14:37:45|5.0429
14:37:46|5.0463
14:37:46|5.0463
14:37:48|5.0463
14:37:49|5.0463
14:37:50|5.0472
14:37:51|5.0413
14:37:52|5.0312
14:37:53|5.0312
14:37:54|5.0312
14:37:55|5.0313
14:37:56|5.0313
14:37:56|5.0305
14:37:58|5.0305
14:37:59|5.0312
14:38:00|5.0312
14:38:01|5.0312
14:38:02|5.0314
14:38:03|5.0314
14:38:04|5.0314
14:38:05|5.0314
14:38:06|5.0314
14:38:08|5.0401
14:38:08|5.0413
14:38:09|5.0463
14:38:10|5.0535
14:38:11|5.0561
14:38:12|5.0609
14:38:13|5.052
14:38:14|5.0463
14:38:15|5.0437
14:38:16|5.0437
14:38:17|5.0517
14:38:18|5.0595
14:38:19|5.0661
14:38:20|5.0625
14:38:21|5.0316
14:38:22|5.0407
14:38:24|5.0501
14:38:26|5.0498
14:38:27|5.0435
14:38:28|5.0526
14:38:29|5.0526
14:38:30|5.0427
14:38:31|5.0399
14:38:32|5.0399
14:38:33|5.0399
14:38:33|5.0463
14:38:34|5.0463
14:38:37|5.058
14:38:37|5.0517
14:38:38|5.03
14:38:39|5.03
14:38:40|5.03
14:38:41|5.046
14:38:42|5.0538
14:38:43|5.0538
14:38:44|5.0538
14:38:45|5.0555
14:38:46|5.055
14:38:47|5.055
14:38:48|5.0436
14:38:49|5.0436
14:38:50|5.0539
14:38:51|5.0609
14:38:52|5.0609
14:38:53|5.0642
14:38:54|5.0742
14:38:55|5.0742
14:38:56|5.0743
14:38:58|5.07
14:38:59|5.07
14:38:59|5.0805
14:39:01|5.0805
14:39:02|5.0805
14:39:03|5.0805
14:39:04|5.0832
14:39:05|5.0805
14:39:06|5.0805
14:39:07|5.0803
14:39:09|5.0761
14:39:09|5.0761
14:39:10|5.0766
14:39:11|5.0766
14:39:12|5.0766
14:39:13|5.0804
14:39:14|5.0804
14:39:15|5.08
14:39:16|5.0776
14:39:17|5.0776
14:39:18|5.0805
14:39:19|5.0805
14:39:20|5.0845
14:39:21|5.0845
14:39:22|5.0845
14:39:23|5.0845
14:39:24|5.0885
14:39:25|5.0914
14:39:27|5.1062
14:39:28|5.1062
14:39:29|5.1006
14:39:31|5.106
14:39:32|5.1065
14:39:34|5.1083
14:39:34|5.1083
14:39:35|5.1083
14:39:36|5.1083
14:39:37|5.1009
14:39:38|5.1067
14:39:39|5.1067
14:39:40|5.1397
14:39:41|5.0991
14:39:42|5.1025
14:39:43|5.095
14:39:44|5.1038
14:39:45|5.1067
14:39:46|5.106
14:39:47|5.106
14:39:48|5.0993
14:39:49|5.0993
14:39:50|5.0993
14:39:51|5.0993
14:39:52|5.0993
14:39:53|5.0993
14:39:54|5.0993
14:39:55|5.0993
14:39:56|5.0985
14:39:58|5.0985
14:39:58|5.0985
14:39:59|5.0899
14:40:01|5.0871
14:40:02|5.0871
14:40:03|5.0871
14:40:05|5.0721
14:40:05|5.0898
14:40:06|5.0897
14:40:07|5.0817
14:40:08|5.0817
14:40:09|5.0881
14:40:10|5.0881
14:40:11|5.0714
14:40:12|5.0714
14:40:13|5.0714
14:40:14|5.0891
14:40:15|5.0918
14:40:16|5.0918
14:40:17|5.0906
14:40:18|5.0906
14:40:19|5.0906
14:40:20|5.0906
14:40:21|5.0947
14:40:22|5.0947
14:40:23|5.1012
14:40:24|5.0977
14:40:26|5.0977
14:40:28|5.0977
14:40:29|5.09
14:40:30|5.0973
14:40:32|5.0989
14:40:32|5.09
14:40:34|5.09
14:40:34|5.09
14:40:36|5.0881
14:40:38|5.0913
14:40:38|5.0913
14:40:40|5.0825
14:40:41|5.0825
14:40:42|5.0838
14:40:43|5.0838
14:40:44|5.085
14:40:45|5.0847
14:40:46|5.0847
14:40:47|5.0851
14:40:48|5.0851
14:40:49|5.0851
14:40:50|5.0851
14:40:51|5.0805
14:40:52|5.0805
14:40:52|5.0866
14:40:54|5.0866
14:40:55|5.0866
14:40:56|5.0866
14:40:57|5.0866
14:40:58|5.0866
14:40:58|5.0866
14:41:00|5.0854
14:41:01|5.0854
14:41:02|5.0852
14:41:03|5.0888
14:41:04|5.0888
14:41:05|5.0904
14:41:06|5.0904
14:41:07|5.0904
14:41:08|5.0904
14:41:09|5.0922
14:41:11|5.0922
14:41:11|5.0907
14:41:12|5.0907
14:41:13|5.0907
14:41:14|5.0896
14:41:15|5.0896
14:41:16|5.0896
14:41:17|5.0896
14:41:18|5.0998
14:41:19|5.0998
14:41:20|5.0998
14:41:21|5.0998
14:41:22|5.0998
14:41:23|5.0998
14:41:24|5.0998
14:41:25|5.0998
14:41:27|5.1052
14:41:28|5.1052
14:41:30|5.1104
14:41:30|5.1104
14:41:31|5.1104
14:41:32|5.1104
14:41:34|5.1036
14:41:36|5.104
14:41:36|5.0933
14:41:37|5.1051
14:41:38|5.1104
14:41:39|5.1104
14:41:40|5.1118
14:41:41|5.1118
14:41:42|5.1118
14:41:43|5.0986
14:41:44|5.0986
14:41:45|5.1006
14:41:46|5.0944
14:41:47|5.1083
14:41:48|5.1083
14:41:49|5.1083
14:41:50|5.1083
14:41:51|5.1083
14:41:52|5.1083
14:41:53|5.1104
14:41:54|5.1104
14:41:55|5.1104
14:41:57|5.1037
14:41:57|5.1037
14:41:58|5.1037
14:42:00|5.1037
14:42:01|5.0935
14:42:03|5.0935
14:42:03|5.0935
14:42:04|5.0935
14:42:05|5.0935
14:42:06|5.0982
14:42:07|5.0982
14:42:08|5.0982
14:42:09|5.1069
14:42:10|5.1069
14:42:11|5.1118
14:42:12|5.1117
14:42:13|5.1178
14:42:14|5.1178
14:42:15|5.1178
14:42:16|5.1153
14:42:17|5.1153
14:42:18|5.1136
14:42:19|5.1136
14:42:20|5.1219
14:42:21|5.1307
14:42:22|5.1349
14:42:23|5.1351
14:42:24|5.139
14:42:26|5.139
14:42:26|5.139
14:42:28|5.1492
14:42:30|5.1594
14:42:30|5.1532
14:42:32|5.1534
14:42:33|5.1584
14:42:35|5.1644
14:42:35|5.1644
14:42:36|5.1644
14:42:38|5.1632
14:42:39|5.1632
14:42:40|5.1673
14:42:41|5.16
14:42:42|5.1544
14:42:43|5.1605
14:42:44|5.1657
14:42:45|5.1586
14:42:45|5.1586
14:42:47|5.1559
14:42:48|5.1927
14:42:49|5.1668
14:42:50|5.1636
14:42:51|5.1586
14:42:52|5.1573
14:42:54|5.1613
14:42:54|5.1613
14:42:55|5.1613
14:42:56|5.1772
14:42:57|5.1696
14:42:58|5.1559
14:43:00|5.1559
14:43:00|5.1688
14:43:01|5.1616
14:43:02|5.1616
14:43:03|5.1616
14:43:04|5.1724
14:43:05|5.1724
14:43:06|5.1724
14:43:07|5.1613
14:43:08|5.1725
14:43:10|5.1716
14:43:10|5.1739
14:43:11|5.1739
14:43:12|5.1739
14:43:13|5.1739
14:43:14|5.1739
14:43:15|5.1613
14:43:16|5.1573
14:43:17|5.1573
14:43:18|5.1573
14:43:19|5.1559
14:43:20|5.1529
14:43:21|5.156
14:43:23|5.1557
14:43:23|5.1503
14:43:25|5.1481
14:43:26|5.1481
14:43:27|5.1502
14:43:27|5.1276
14:43:30|5.1365
14:43:30|5.138
14:43:31|5.1459
14:43:32|5.1459
14:43:34|5.1459
14:43:35|5.1384
14:43:37|5.1384
14:43:38|5.1445
14:43:40|5.1445
14:43:40|5.1497
14:43:41|5.1497
14:43:42|5.1551
14:43:44|5.1551
14:43:45|5.1551
14:43:47|5.1542
14:43:48|5.1283
14:43:49|5.1283
14:43:50|5.1283
14:43:51|5.1379
14:43:52|5.1379
14:43:53|5.1379
14:43:54|5.1379
14:43:56|5.1379
14:43:56|5.1379
14:43:58|5.1379
14:43:59|5.1284
14:44:01|5.1284
14:44:02|5.1284
14:44:02|5.1278
14:44:03|5.1278
14:44:05|5.1247
14:44:06|5.1219
14:44:07|5.1219
14:44:08|5.1205
14:44:09|5.122
14:44:10|5.122
14:44:11|5.122
14:44:12|5.1359
14:44:13|5.1359
14:44:14|5.1246
14:44:15|5.1246
14:44:16|5.1246
14:44:17|5.1246
14:44:18|5.1246
14:44:19|5.1313
14:44:20|5.1313
14:44:21|5.1462
14:44:22|5.1462
14:44:23|5.1433
14:44:24|5.1475
14:44:25|5.1475
14:44:26|5.1475
14:44:27|5.1475
14:44:28|5.1475
14:44:29|5.1475
14:44:31|5.1475
14:44:32|5.1475
14:44:34|5.1475
14:44:35|5.1418
14:44:36|5.1506
14:44:37|5.1523
14:44:39|5.1523
14:44:40|5.1523
14:44:41|5.1419
14:44:42|5.1529
14:44:43|5.1543
14:44:45|5.1543
14:44:45|5.1543
14:44:46|5.1479
14:44:47|5.1449
14:44:48|5.1449
14:44:49|5.1449
14:44:50|5.1449
14:44:52|5.1449
14:44:52|5.1449
14:44:53|5.1439
14:44:55|5.1439
14:44:56|5.1439
14:44:57|5.1439
14:44:58|5.1439
14:44:59|5.1503
14:45:01|5.163
14:45:02|5.1644
14:45:03|5.1505
14:45:04|5.1801
14:45:05|5.1786
14:45:06|5.1786
14:45:07|5.1813
14:45:08|5.1864
14:45:09|5.19
14:45:10|5.1899
14:45:11|5.1898
14:45:12|5.1939
14:45:13|5.1939
14:45:14|5.1939
14:45:15|5.1939
14:45:16|5.1939
14:45:18|5.1943
14:45:18|5.1942
14:45:19|5.1942
14:45:21|5.1938
14:45:21|5.1994
14:45:22|5.1995
14:45:23|5.1999
14:45:25|5.1939
14:45:26|5.1997
14:45:27|5.1997
14:45:28|5.1999
14:45:29|5.1999
14:45:30|5.2122
14:45:32|5.2133
14:45:33|5.2133
14:45:35|5.2067
14:45:36|5.2076
14:45:38|5.2106
14:45:39|5.2106
14:45:40|5.2106
14:45:40|5.2121
14:45:42|5.2132
14:45:42|5.2132
14:45:44|5.2132
14:45:45|5.2028
14:45:47|5.1913
14:45:48|5.1934
14:45:49|5.1934
14:45:50|5.19
14:45:51|5.1901
14:45:52|5.198
14:45:53|5.1963
14:45:54|5.196
14:45:55|5.1952
14:45:56|5.191
14:45:57|5.2031
14:45:58|5.1919
14:45:59|5.1911
14:46:00|5.1911
14:46:02|5.1944
14:46:02|5.1944
14:46:03|5.1946
14:46:05|5.21
14:46:06|5.1976
14:46:07|5.1976
14:46:08|5.1976
14:46:08|5.1976
14:46:09|5.1976
14:46:10|5.1976
14:46:11|5.2028
14:46:13|5.2028
14:46:14|5.2027
14:46:15|5.2027
14:46:16|5.2
14:46:17|5.2
14:46:18|5.1928
14:46:18|5.1928
14:46:19|5.1985
14:46:20|5.19
14:46:22|5.19
14:46:22|5.1812
14:46:24|5.1891
14:46:25|5.1883
14:46:25|5.1883
14:46:26|5.1815
14:46:27|5.1815
14:46:29|5.1801
14:46:29|5.1818
14:46:30|5.1818
14:46:32|5.1862
14:46:33|5.1862
14:46:34|5.1862
14:46:36|5.1761
14:46:36|5.1761
14:46:38|5.1761
14:46:40|5.172
14:46:41|5.179
14:46:42|5.17
14:46:43|5.1794
14:46:45|5.1801
14:46:46|5.1801
14:46:47|5.1801
14:46:48|5.1801
14:46:49|5.1803
14:46:50|5.1803
14:46:51|5.1801
14:46:52|5.1801
14:46:53|5.1801
14:46:54|5.1814
14:46:56|5.18
14:46:56|5.18
14:46:57|5.18
14:46:58|5.18
14:46:59|5.1801
14:47:00|5.1801
14:47:01|5.1802
14:47:03|5.1801
14:47:04|5.1801
14:47:04|5.1801
14:47:06|5.1817
14:47:07|5.18
14:47:07|5.18
14:47:08|5.187
14:47:10|5.187
14:47:11|5.187
14:47:12|5.187
14:47:13|5.187
14:47:14|5.187
14:47:16|5.187
14:47:16|5.187
14:47:17|5.18
14:47:18|5.18
14:47:19|5.1803
14:47:20|5.1803
14:47:21|5.1805
14:47:22|5.1805
14:47:23|5.1805
14:47:24|5.1805
14:47:25|5.1805
14:47:26|5.1805
14:47:27|5.1805
14:47:28|5.1825
14:47:30|5.1825
14:47:30|5.1825
14:47:32|5.1801
14:47:34|5.18
14:47:35|5.1721
14:47:36|5.1741
14:47:37|5.1741
14:47:39|5.171
14:47:39|5.1709
14:47:40|5.1722
14:47:42|5.1722
14:47:42|5.1711
14:47:44|5.171
14:47:45|5.171
14:47:46|5.1715
14:47:47|5.1715
14:47:48|5.1715
14:47:49|5.1715
14:47:49|5.1715
14:47:51|5.1715
14:47:52|5.1722
14:47:53|5.1722
14:47:54|5.1722
14:47:55|5.1725
14:47:55|5.1725
14:47:57|5.1725
14:47:58|5.1791
14:47:59|5.1723
14:47:59|5.1721
14:48:01|5.1708
14:48:02|5.1689
14:48:03|5.1587
14:48:04|5.1518
14:48:05|5.1601
14:48:06|5.1601
14:48:07|5.1601
14:48:08|5.1578
14:48:09|5.1578
14:48:10|5.1503
14:48:11|5.1567
14:48:12|5.1503
14:48:13|5.1503
14:48:14|5.1504
14:48:15|5.1648
14:48:16|5.1648
14:48:17|5.1506
14:48:19|5.1599
14:48:20|5.1508
14:48:20|5.1503
14:48:22|5.1503
14:48:23|5.1503
14:48:24|5.1503
14:48:25|5.1503
14:48:26|5.1503
14:48:27|5.1525
14:48:28|5.1503
14:48:28|5.1503
14:48:29|5.1503
14:48:31|5.1351
14:48:31|5.1335
14:48:33|5.1362
14:48:34|5.1374
14:48:35|5.1374
14:48:36|5.1388
14:48:37|5.1388
14:48:38|5.1341
14:48:39|5.1209
14:48:41|5.1219
14:48:41|5.1213
14:48:43|5.1301
14:48:44|5.1212
14:48:44|5.1211
14:48:46|5.1211
14:48:46|5.1179
14:48:48|5.1179
14:48:49|5.1179
14:48:50|5.105
14:48:52|5.118
14:48:52|5.1183
14:48:53|5.1183
14:48:55|5.1181
14:48:56|5.1014
14:48:57|5.1122
14:48:58|5.1052
14:48:59|5.1122
14:49:00|5.111
14:49:01|5.109
14:49:02|5.1171
14:49:02|5.1182
14:49:04|5.1182
14:49:05|5.1171
14:49:06|5.1184
14:49:07|5.1184
14:49:08|5.1184
14:49:09|5.1184
14:49:10|5.1091
14:49:10|5.1091
14:49:12|5.1091
14:49:13|5.1091
14:49:15|5.108
14:49:15|5.1031
14:49:16|5.1031
14:49:17|5.1031
14:49:18|5.1048
14:49:19|5.1023
14:49:21|5.1023
14:49:21|5.1023
14:49:23|5.1023
14:49:24|5.1081
14:49:25|5.1081
14:49:26|5.1068
14:49:27|5.1082
14:49:28|5.1153
14:49:29|5.1083
14:49:30|5.1083
14:49:31|5.1135
14:49:32|5.1135
14:49:33|5.1135
14:49:34|5.1135
14:49:36|5.1107
14:49:37|5.114
14:49:39|5.1225
14:49:40|5.1225
14:49:41|5.1225
14:49:42|5.1236
14:49:43|5.1262
14:49:43|5.1262
14:49:44|5.1262
14:49:47|5.1321
14:49:47|5.1321
14:49:48|5.1311
14:49:49|5.1311
14:49:50|5.1311
14:49:51|5.1242
14:49:52|5.1242
14:49:53|5.1335
14:49:54|5.1335
14:49:55|5.1242
14:49:56|5.1331
14:49:58|5.1331
14:49:58|5.1331
14:49:59|5.1331
14:50:01|5.1331
14:50:03|5.1331
14:50:03|5.1384
14:50:04|5.1384
14:50:05|5.14
14:50:06|5.1353
14:50:07|5.1272
14:50:08|5.1272
14:50:09|5.1284
14:50:10|5.1284
14:50:11|5.1284
14:50:12|5.1284
14:50:13|5.1284
14:50:14|5.1284
14:50:15|5.1284
14:50:16|5.1284
14:50:17|5.1284
14:50:18|5.1276
14:50:19|5.1277
14:50:20|5.1277
14:50:21|5.1277
14:50:22|5.13
14:50:23|5.13
14:50:24|5.13
14:50:25|5.13
14:50:26|5.13
14:50:27|5.132
14:50:28|5.132
14:50:29|5.132
14:50:30|5.128
14:50:31|5.128
14:50:32|5.128
14:50:33|5.128
14:50:34|5.128
14:50:36|5.128
14:50:37|5.128
14:50:38|5.1214
14:50:40|5.1244
14:50:42|5.1244
14:50:42|5.1149
14:50:43|5.1149
14:50:44|5.1149
14:50:46|5.1149
14:50:47|5.1149
14:50:48|5.1149
14:50:49|5.1149
14:50:50|5.1149
14:50:50|5.1214
14:50:52|5.1214
14:50:53|5.1214
14:50:54|5.1214
14:50:55|5.1214
14:50:56|5.1313
14:50:57|5.1352
14:50:58|5.1352
14:50:58|5.1352
14:51:00|5.1352
14:51:01|5.1352
14:51:01|5.1352
14:51:02|5.1218
14:51:04|5.1352
14:51:05|5.1352
14:51:06|5.1352
14:51:07|5.1355
14:51:08|5.1299
14:51:09|5.1299
14:51:10|5.1299
14:51:11|5.1364
14:51:12|5.1378
14:51:13|5.1378
14:51:14|5.1378
14:51:16|5.1287
14:51:16|5.15
14:51:17|5.1518
14:51:18|5.1534
14:51:19|5.1534
14:51:20|5.1613
14:51:21|5.1613
14:51:22|5.1613
14:51:23|5.1613
14:51:24|5.1614
14:51:25|5.1744
14:51:26|5.1745
14:51:27|5.153
14:51:28|5.153
14:51:29|5.1644
14:51:30|5.1546
14:51:31|5.1546
14:51:32|5.1646
14:51:33|5.1646
14:51:34|5.1646
14:51:35|5.1607
14:51:37|5.1516
14:51:38|5.1516
14:51:40|5.1516
14:51:41|5.156
14:51:42|5.156
14:51:44|5.156
14:51:44|5.156
14:51:46|5.1529
14:51:47|5.1529
14:51:48|5.1544
14:51:49|5.1544
14:51:50|5.1544
14:51:51|5.1544
14:51:52|5.1658
14:51:53|5.1658
14:51:54|5.1825
14:51:55|5.1861
14:51:56|5.1861
14:51:57|5.19
14:51:58|5.19
14:51:59|5.19
14:52:00|5.1943
14:52:01|5.196
14:52:02|5.1968
14:52:03|5.1968
14:52:04|5.2
14:52:05|5.2058
14:52:05|5.2007
14:52:07|5.2074
14:52:08|5.2074
14:52:09|5.2118
14:52:10|5.2134
14:52:10|5.2081
14:52:12|5.2134
14:52:13|5.2209
14:52:14|5.2156
14:52:15|5.218
14:52:16|5.2266
14:52:17|5.2266
14:52:18|5.2265
14:52:19|5.2265
14:52:20|5.2168
14:52:21|5.2083
14:52:22|5.2183
14:52:23|5.2183
14:52:24|5.22
14:52:25|5.212
14:52:26|5.212
14:52:27|5.212
14:52:28|5.2214
14:52:29|5.2211
14:52:30|5.2256
14:52:31|5.2256
14:52:32|5.2256
14:52:33|5.2256
14:52:34|5.2256
14:52:35|5.2183
14:52:36|5.2183
14:52:38|5.2183
14:52:39|5.2139
14:52:41|5.2139
14:52:41|5.2058
14:52:43|5.1978
14:52:45|5.1978
14:52:46|5.1978
14:52:47|5.1978
14:52:48|5.2072
14:52:48|5.2114
14:52:50|5.2131
14:52:51|5.215
14:52:53|5.215
14:52:54|5.215
14:52:55|5.215
14:52:56|5.2101
14:52:57|5.2101
14:52:58|5.2101
14:52:59|5.2101
14:53:00|5.2101
14:53:01|5.2101
14:53:02|5.2101
14:53:04|5.2115
14:53:04|5.2115
14:53:06|5.2115
14:53:07|5.2231
14:53:08|5.2231
14:53:10|5.2231
14:53:11|5.2231
14:53:11|5.2231
14:53:12|5.2231
14:53:13|5.2191
14:53:15|5.2101
14:53:16|5.2101
14:53:17|5.2101
14:53:18|5.2101
14:53:19|5.2101
14:53:20|5.2101
14:53:21|5.2101
14:53:22|5.2191
14:53:23|5.2191
14:53:24|5.2191
14:53:25|5.2266
14:53:26|5.229
14:53:27|5.229
14:53:28|5.229
14:53:29|5.229
14:53:30|5.229
14:53:31|5.2379
14:53:32|5.2394
14:53:33|5.24
14:53:34|5.24
14:53:35|5.2465
14:53:36|5.257
14:53:37|5.247
14:53:38|5.2624
14:53:39|5.2624
14:53:40|5.2628
14:53:41|5.2677
14:53:42|5.2667
14:53:43|5.2649
14:53:45|5.2677
14:53:46|5.2728
14:53:47|5.2736
14:53:49|5.2726
14:53:49|5.2761
14:53:51|5.2761
14:53:51|5.2772
14:53:53|5.2772
14:53:54|5.2735
14:53:55|5.255
14:53:56|5.255
14:53:57|5.2544
14:53:58|5.2544
14:53:59|5.2505
14:54:00|5.2505
14:54:02|5.2492
14:54:03|5.2494
14:54:04|5.2494
14:54:05|5.2494
14:54:06|5.2495
14:54:07|5.251
14:54:09|5.2642
14:54:10|5.2637
14:54:11|5.2693
14:54:11|5.27
14:54:13|5.2799
14:54:14|5.2799
14:54:15|5.2799
14:54:15|5.2783
14:54:16|5.2798
14:54:17|5.2799
14:54:19|5.2799
14:54:19|5.2736
14:54:21|5.2736
14:54:21|5.2736
14:54:23|5.2736
14:54:23|5.2753
14:54:25|5.2753
14:54:26|5.2736
14:54:27|5.2736
14:54:28|5.2799
14:54:29|5.2799
14:54:30|5.2792
14:54:31|5.2798
14:54:32|5.2722
14:54:33|5.2722
14:54:34|5.2719
14:54:35|5.2719
14:54:36|5.2495
14:54:37|5.2603
14:54:38|5.2603
14:54:40|5.2603
14:54:41|5.2798
14:54:43|5.2798
14:54:44|5.2705
14:54:45|5.2705
14:54:46|5.2705
14:54:47|5.2798
14:54:48|5.2799
14:54:48|5.2799
14:54:49|5.2799
14:54:51|5.2798
14:54:52|5.2798
14:54:53|5.2799
14:54:54|5.2799
14:54:55|5.2799
14:54:56|5.2799
14:54:58|5.2799
14:54:58|5.2799
14:55:00|5.2799
14:55:01|5.2799
14:55:01|5.2747
14:55:02|5.28
14:55:03|5.28
14:55:05|5.2799
14:55:06|5.28
14:55:07|5.28
14:55:08|5.28
14:55:09|5.2747
14:55:11|5.2747
14:55:11|5.2672
14:55:12|5.2672
14:55:14|5.2711
14:55:15|5.2671
14:55:15|5.2671
14:55:17|5.2547
14:55:18|5.2467
14:55:19|5.2624
14:55:20|5.2624
14:55:21|5.261
14:55:22|5.261
14:55:23|5.2554
14:55:24|5.2576
14:55:25|5.2576
14:55:26|5.2576
14:55:27|5.2576
14:55:28|5.2567
14:55:29|5.2477
14:55:30|5.2477
14:55:31|5.2477
14:55:32|5.2477
14:55:33|5.2477
14:55:34|5.248
14:55:35|5.2474
14:55:36|5.2526
14:55:37|5.2516
14:55:38|5.2516
14:55:39|5.2515
14:55:40|5.2515
14:55:41|5.2526
14:55:42|5.2526
14:55:44|5.2526
14:55:44|5.2526
14:55:46|5.2362
14:55:47|5.2315
14:55:49|5.2315
14:55:50|5.2315
14:55:51|5.2396
14:55:52|5.2396
14:55:53|5.2396
14:55:54|5.2771
14:55:56|5.2603
14:55:57|5.2603
14:55:58|5.2654
14:55:59|5.2576
14:56:00|5.2576
14:56:01|5.2635
14:56:02|5.2635
14:56:03|5.2508
14:56:04|5.2508
14:56:05|5.2508
14:56:06|5.2508
14:56:07|5.2508
14:56:08|5.2508
14:56:09|5.2508
14:56:10|5.2508
14:56:11|5.2508
14:56:12|5.2508
14:56:13|5.2508
14:56:14|5.2508
14:56:15|5.2508
14:56:16|5.2508
14:56:17|5.2528
14:56:18|5.2528
14:56:19|5.2528
14:56:20|5.2858
14:56:21|5.2858
14:56:22|5.2858
14:56:23|5.2858
14:56:25|5.2676
14:56:25|5.2722
14:56:26|5.2722
14:56:28|5.2722
14:56:28|5.2722
14:56:29|5.2722
14:56:31|5.274
14:56:32|5.274
14:56:34|5.274
14:56:35|5.274
14:56:35|5.274
14:56:36|5.274
14:56:38|5.274
14:56:38|5.274
14:56:40|5.274
14:56:40|5.2625
14:56:42|5.2625
14:56:44|5.2533
14:56:45|5.2533
14:56:46|5.2533
14:56:47|5.2599
14:56:49|5.2641
14:56:50|5.2641
14:56:51|5.2641
14:56:52|5.2641
14:56:53|5.2641
14:56:54|5.2641
14:56:55|5.2641
14:56:56|5.2641
14:56:57|5.2641
14:56:58|5.2641
14:56:59|5.2641
14:57:00|5.2641
14:57:01|5.2641
14:57:02|5.2641
14:57:03|5.2641
14:57:04|5.2641
14:57:05|5.2641
14:57:06|5.2641
14:57:08|5.2641
14:57:09|5.2641
14:57:10|5.2641
14:57:11|5.2641
14:57:12|5.2641
14:57:12|5.2641
14:57:14|5.2718
14:57:15|5.2718
14:57:16|5.2718
14:57:17|5.2718
14:57:18|5.2718
14:57:19|5.2718
14:57:20|5.2718
14:57:21|5.2718
14:57:22|5.2718
14:57:23|5.2718
14:57:24|5.2718
14:57:25|5.265
14:57:26|5.265
14:57:27|5.265
14:57:28|5.265
14:57:29|5.265
14:57:30|5.265
14:57:31|5.265
14:57:32|5.265
14:57:33|5.265
14:57:34|5.265
14:57:35|5.265
14:57:36|5.265
14:57:37|5.265
14:57:38|5.265
14:57:39|5.265
14:57:40|5.2641
14:57:41|5.2641
14:57:42|5.2641
14:57:43|5.2641
14:57:44|5.2542
14:57:46|5.2502
14:57:47|5.2504
14:57:48|5.2504
14:57:50|5.2504
14:57:50|5.2504
14:57:51|5.246
14:57:53|5.246
14:57:54|5.2496
14:57:55|5.2504
14:57:56|5.2504
14:57:57|5.2504
14:57:58|5.2504
14:57:59|5.2504
14:58:00|5.2504
14:58:01|5.2504
14:58:02|5.2504
14:58:03|5.2504
14:58:04|5.2454
14:58:05|5.2454
14:58:06|5.2454
14:58:07|5.2454
14:58:08|5.2454
14:58:09|5.2454
14:58:10|5.2454
14:58:11|5.2454
14:58:12|5.2469
14:58:13|5.2469
14:58:14|5.2469
14:58:15|5.2469
14:58:16|5.2469
14:58:17|5.2469
14:58:18|5.2469
14:58:19|5.2469
14:58:20|5.2469
14:58:21|5.2469
14:58:22|5.2469
14:58:23|5.2502
14:58:24|5.2502
14:58:25|5.2502
14:58:26|5.2502
14:58:27|5.2502
14:58:28|5.2502
14:58:29|5.2502
14:58:30|5.2502
14:58:32|5.2502
14:58:32|5.2502
14:58:34|5.2502
14:58:35|5.2502
14:58:36|5.2502
14:58:36|5.2502
14:58:37|5.2636
14:58:39|5.2636
14:58:40|5.2636
14:58:40|5.2636
14:58:42|5.2541
14:58:43|5.2541
14:58:44|5.2529
14:58:45|5.2529
14:58:47|5.2529
14:58:48|5.2529
14:58:49|5.2529
14:58:50|5.2529
14:58:50|5.2552
14:58:52|5.2552
14:58:53|5.2552
14:58:54|5.2552
14:58:55|5.2523
14:58:56|5.2523
14:58:57|5.2523
14:58:58|5.2523
14:58:59|5.2523
14:59:01|5.2392
14:59:02|5.2416
14:59:03|5.2416
14:59:03|5.2416
14:59:05|5.2296
14:59:06|5.2334
14:59:06|5.2334
14:59:07|5.2334
14:59:08|5.22
14:59:10|5.22
14:59:11|5.22
14:59:12|5.234
14:59:13|5.234
14:59:14|5.234
14:59:15|5.2294
14:59:15|5.2382
14:59:17|5.2382
14:59:18|5.2382
14:59:19|5.2371
14:59:20|5.2414
14:59:20|5.2414
14:59:22|5.2414
14:59:23|5.2414
14:59:24|5.2414
14:59:24|5.2414
14:59:25|5.2414
14:59:27|5.1945
14:59:28|5.1945
14:59:29|5.1945
14:59:30|5.1959
14:59:31|5.1959
14:59:32|5.1959
14:59:33|5.1959
14:59:34|5.1959
14:59:35|5.1959
14:59:36|5.1959
14:59:37|5.1959
14:59:38|5.1945
14:59:39|5.1959
14:59:40|5.1959
14:59:41|5.1959
14:59:43|5.1959
14:59:43|5.2017
14:59:45|5.207
14:59:46|5.207
14:59:47|5.2119
14:59:48|5.2119
14:59:49|5.2119
14:59:50|5.2119
14:59:51|5.2119
14:59:52|5.2127
14:59:54|5.2127
14:59:55|5.2127
14:59:56|5.2127
14:59:57|5.2127
14:59:58|5.2127
14:59:59|5.2127
15:00:00|5.2127
15:00:02|5.2127
15:00:03|5.2127
15:00:04|5.2127
15:00:05|5.2127
15:00:06|5.2181
15:00:08|5.2218
15:00:08|5.2218
15:00:10|5.2122
15:00:10|5.2136
15:00:12|5.2218
15:00:14|5.2218
15:00:15|5.2349
15:00:15|5.2349
15:00:17|5.2349
15:00:18|5.2349
15:00:18|5.2349
15:00:19|5.2349
15:00:20|5.2349
15:00:21|5.2349
15:00:22|5.2349
15:00:23|5.2322
15:00:25|5.2349
15:00:25|5.2382
15:00:27|5.2382
15:00:27|5.2352
15:00:28|5.2352
15:00:30|5.2352
15:00:31|5.2352
15:00:31|5.2352
15:00:32|5.2352
15:00:34|5.2352
15:00:35|5.2352
15:00:36|5.2518
15:00:37|5.2549
15:00:38|5.2549
15:00:39|5.2549
15:00:40|5.2549
15:00:41|5.2549
15:00:42|5.2549
15:00:43|5.257
15:00:44|5.262
15:00:45|5.2673
15:00:47|5.2647
15:00:48|5.2742
15:00:49|5.2659
15:00:50|5.2659
15:00:51|5.2623
15:00:52|5.2623
15:00:54|5.2671
15:00:55|5.262
15:00:56|5.262
15:00:57|5.2585
15:00:58|5.2644
15:00:59|5.2571
15:01:00|5.2571
15:01:01|5.2565
15:01:02|5.2565
15:01:04|5.2566
15:01:05|5.2566
15:01:07|5.2566
15:01:08|5.263
15:01:09|5.263
15:01:11|5.263
15:01:11|5.263
15:01:12|5.2578
15:01:14|5.26
15:01:15|5.2549
15:01:16|5.26
15:01:17|5.26
15:01:18|5.2544
15:01:18|5.2435
15:01:19|5.2435
15:01:20|5.2539
15:01:21|5.2675
15:01:23|5.2675
15:01:23|5.2675
15:01:24|5.2675
15:01:26|5.2712
15:01:27|5.2694
15:01:28|5.2807
15:01:29|5.2807
15:01:30|5.2862
15:01:31|5.2832
15:01:32|5.2914
15:01:33|5.293
15:01:34|5.2992
15:01:35|5.2985
15:01:36|5.2893
15:01:37|5.2944
15:01:38|5.2944
15:01:39|5.2965
15:01:40|5.2985
15:01:41|5.2984
15:01:42|5.3054
15:01:43|5.3001
15:01:44|5.2993
15:01:45|5.3038
15:01:46|5.3038
15:01:48|5.303
15:01:49|5.3002
15:01:51|5.2908
15:01:51|5.2908
15:01:53|5.2995
15:01:53|5.2918
15:01:55|5.2991
15:01:55|5.2991
15:01:57|5.2991
15:01:58|5.2991
15:01:59|5.2991
15:02:00|5.2991
15:02:01|5.2805
15:02:02|5.2863
15:02:03|5.2863
15:02:04|5.291
15:02:05|5.2863
15:02:06|5.2863
15:02:07|5.2863
15:02:08|5.2863
15:02:09|5.2863
15:02:10|5.2863
15:02:11|5.2863
15:02:12|5.2861
15:02:13|5.2863
15:02:14|5.2876
15:02:15|5.2876
15:02:16|5.2888
15:02:17|5.2888
15:02:18|5.2888
15:02:20|5.2986
15:02:21|5.2986
15:02:22|5.2982
15:02:22|5.2982
15:02:24|5.2986
15:02:25|5.2863
15:02:25|5.2863
15:02:27|5.2863
15:02:27|5.2863
15:02:29|5.2863
15:02:30|5.2863
15:02:30|5.2863
15:02:31|5.2863
15:02:33|5.2863
15:02:33|5.2863
15:02:34|5.2876
15:02:35|5.2961
15:02:37|5.2961
15:02:38|5.2961
15:02:38|5.2961
15:02:40|5.2961
15:02:40|5.2961
15:02:41|5.2961
15:02:42|5.2961
15:02:44|5.2969
15:02:45|5.2969
15:02:45|5.2872
15:02:47|5.2947
15:02:48|5.2947
15:02:49|5.2758
15:02:50|5.2758
15:02:51|5.2779
15:02:52|5.2821
15:02:53|5.2709
15:02:54|5.2709
15:02:56|5.2703
15:02:56|5.2798
15:02:58|5.2753
15:02:59|5.2753
15:03:00|5.2668
15:03:01|5.2668
15:03:02|5.2715
15:03:03|5.2715
15:03:04|5.2752
15:03:05|5.2713
15:03:06|5.2713
15:03:07|5.2713
15:03:08|5.2713
15:03:09|5.2713
15:03:10|5.2713
15:03:11|5.2713
15:03:12|5.2708
15:03:13|5.2708
15:03:14|5.2708
15:03:16|5.2639
15:03:17|5.2639
15:03:18|5.2639
15:03:19|5.2639
15:03:20|5.2639
15:03:21|5.2639
15:03:21|5.2639
15:03:22|5.2639
15:03:23|5.2638
15:03:25|5.2638
15:03:25|5.2638
15:03:26|5.2639
15:03:28|5.2712
15:03:29|5.2662
15:03:29|5.2662
15:03:31|5.2662
15:03:31|5.2662
15:03:33|5.2779
15:03:33|5.2779
15:03:34|5.281
15:03:36|5.282
15:03:36|5.282
15:03:38|5.282
15:03:39|5.282
15:03:40|5.282
15:03:40|5.282
15:03:42|5.2751
15:03:42|5.2736
15:03:43|5.2736
15:03:45|5.2696
15:03:46|5.2696
15:03:47|5.2658
15:03:48|5.2698
15:03:49|5.2689
15:03:51|5.2753
15:03:52|5.2753
15:03:53|5.2753
15:03:55|5.2753
15:03:56|5.2745
15:03:57|5.2745
15:03:59|5.2914
15:04:00|5.2745
15:04:01|5.2745
15:04:02|5.2745
15:04:03|5.2745
15:04:04|5.2745
15:04:06|5.2745
15:04:07|5.2745
15:04:08|5.2745
15:04:09|5.2745
15:04:09|5.2745
15:04:10|5.2744
15:04:11|5.2744
15:04:13|5.2745
15:04:14|5.2639
15:04:15|5.2639
15:04:15|5.2639
15:04:16|5.2639
15:04:18|5.2639
15:04:19|5.2818
15:04:20|5.2818
15:04:21|5.2818
15:04:22|5.2818
15:04:22|5.2818
15:04:23|5.2818
15:04:25|5.2594
15:04:25|5.2594
15:04:27|5.2594
15:04:28|5.2594
15:04:28|5.2594
15:04:30|5.2594
15:04:31|5.2339
15:04:32|5.2339
15:04:33|5.2302
15:04:34|5.2302
15:04:35|5.2398
15:04:35|5.2398
15:04:37|5.2398
15:04:38|5.23
15:04:39|5.2373
15:04:40|5.2373
15:04:41|5.2373
15:04:42|5.2397
15:04:43|5.2397
15:04:44|5.2397
15:04:45|5.2397
15:04:46|5.2397
15:04:47|5.2397
15:04:48|5.2407
15:04:49|5.2407
15:04:51|5.2407
15:04:52|5.2407
15:04:52|5.2407
15:04:53|5.2407
15:04:55|5.2407
15:04:56|5.2401
15:04:57|5.2401
15:04:58|5.2442
15:04:59|5.2688
15:05:00|5.2567
15:05:00|5.2415
15:05:02|5.2415
15:05:03|5.2415
15:05:04|5.2625
15:05:05|5.2625
15:05:07|5.2625
15:05:07|5.2625
15:05:08|5.2472
15:05:10|5.2472
15:05:10|5.261
15:05:12|5.261
15:05:12|5.2467
15:05:14|5.2467
15:05:14|5.2467
15:05:16|5.2441
15:05:16|5.2453
15:05:18|5.2467
15:05:18|5.25
15:05:19|5.25
15:05:21|5.2508
15:05:21|5.2508
15:05:22|5.2556
15:05:23|5.2497
15:05:24|5.2497
15:05:25|5.2516
15:05:26|5.2516
15:05:27|5.2516
15:05:28|5.259
15:05:30|5.259
15:05:30|5.259
15:05:32|5.259
15:05:33|5.259
15:05:33|5.259
15:05:35|5.259
15:05:36|5.259
15:05:36|5.259
15:05:37|5.259
15:05:38|5.259
15:05:40|5.2589
15:05:41|5.2589
15:05:42|5.259
15:05:43|5.259
15:05:44|5.259
15:05:45|5.255
15:05:46|5.2699
15:05:47|5.2623
15:05:48|5.2623
15:05:49|5.2623
15:05:50|5.2623
15:05:52|5.2623
15:05:53|5.2519
15:05:54|5.2519
15:05:56|5.2519
15:05:57|5.2469
15:05:58|5.2586
15:06:00|5.2657
15:06:01|5.2657
15:06:01|5.2657
15:06:03|5.2657
15:06:04|5.2657
15:06:05|5.2666
15:06:06|5.2666
15:06:06|5.2666
15:06:08|5.2666
15:06:09|5.2666
15:06:09|5.27
15:06:11|5.2841
15:06:12|5.2841
15:06:13|5.2788
15:06:14|5.2788
15:06:15|5.2691
15:06:17|5.272
15:06:17|5.272
15:06:19|5.2639
15:06:20|5.2639
15:06:20|5.2639
15:06:22|5.2639
15:06:22|5.2777
15:06:24|5.2777
15:06:25|5.2777
15:06:25|5.2777
15:06:27|5.2777
15:06:28|5.2712
15:06:28|5.2712
15:06:29|5.2712
15:06:31|5.2712
15:06:31|5.2712
15:06:33|5.3
15:06:33|5.2831
15:06:35|5.2831
15:06:35|5.2918
15:06:37|5.2916
15:06:37|5.2916
15:06:39|5.2916
15:06:39|5.2916
15:06:41|5.2916
15:06:41|5.2935
15:06:42|5.2935
15:06:43|5.2935
15:06:45|5.2935
15:06:46|5.2917
15:06:47|5.2917
15:06:48|5.2917
15:06:49|5.2917
15:06:51|5.2806
15:06:52|5.2826
15:06:54|5.2744
15:06:55|5.2744
15:06:56|5.2744
15:06:57|5.2805
15:06:58|5.2861
15:06:59|5.2861
15:07:00|5.2861
15:07:02|5.2873
15:07:03|5.2873
15:07:05|5.2873
15:07:06|5.2873
15:07:07|5.2854
15:07:08|5.2948
15:07:09|5.2948
15:07:10|5.2948
15:07:11|5.2948
15:07:11|5.2948
15:07:13|5.2948
15:07:14|5.2908
15:07:15|5.2908
15:07:16|5.2908
15:07:17|5.2908
15:07:18|5.2887
15:07:19|5.2887
15:07:20|5.2887
15:07:21|5.2887
15:07:22|5.2887
15:07:23|5.2999
15:07:24|5.2999
15:07:25|5.2999
15:07:26|5.2901
15:07:27|5.2901
15:07:28|5.2901
15:07:29|5.2901
15:07:30|5.2901
15:07:31|5.2901
15:07:32|5.2901
15:07:33|5.2901
15:07:34|5.2901
15:07:34|5.2901
15:07:36|5.2901
15:07:37|5.2901
15:07:38|5.2901
15:07:39|5.29
15:07:40|5.29
15:07:41|5.29
15:07:42|5.29
15:07:43|5.29
15:07:44|5.29
15:07:44|5.29
15:07:46|5.29
15:07:47|5.29
15:07:47|5.29
15:07:49|5.2819
15:07:50|5.2819
15:07:50|5.2819
15:07:52|5.2909
15:07:54|5.29
15:07:55|5.29
15:07:57|5.29
15:07:58|5.29
15:07:59|5.29
15:07:59|5.29
15:08:01|5.2807
15:08:03|5.2875
15:08:03|5.2875
15:08:04|5.2749
15:08:05|5.2815
15:08:06|5.2687
15:08:07|5.2687
15:08:08|5.2687
15:08:09|5.2687
15:08:10|5.2687
15:08:11|5.2687
15:08:12|5.2687
15:08:14|5.2675
15:08:14|5.2624
15:08:17|5.2704
15:08:18|5.2672
15:08:18|5.2672
15:08:20|5.2672
15:08:21|5.2672
15:08:22|5.2672
15:08:22|5.2671
15:08:24|5.2671
15:08:25|5.2671
15:08:26|5.2592
15:08:27|5.2592
15:08:28|5.2565
15:08:29|5.2565
15:08:30|5.2565
15:08:32|5.2629
15:08:32|5.2629
15:08:33|5.2672
15:08:34|5.2672
15:08:35|5.2756
15:08:36|5.2756
15:08:37|5.2771
15:08:38|5.2771
15:08:39|5.2771
15:08:40|5.2771
15:08:41|5.2771
15:08:42|5.2771
15:08:43|5.2771
15:08:44|5.2762
15:08:45|5.2754
15:08:46|5.2754
15:08:47|5.2754
15:08:48|5.2666
15:08:49|5.2666
15:08:50|5.2666
15:08:51|5.2666
15:08:52|5.2666
15:08:54|5.2664
15:08:55|5.2664
15:08:57|5.2664
15:08:57|5.2664
15:08:58|5.2664
15:08:59|5.2597
15:09:01|5.2663
15:09:03|5.2663
15:09:03|5.2663
15:09:05|5.2718
15:09:07|5.2642
15:09:07|5.2642
15:09:09|5.2642
15:09:10|5.2683
15:09:11|5.2683
15:09:12|5.2683
15:09:13|5.2683
15:09:14|5.2622
15:09:15|5.2622
15:09:16|5.27
15:09:17|5.27
15:09:18|5.27
15:09:18|5.2665
15:09:21|5.2665
15:09:22|5.3042
15:09:24|5.3042
15:09:24|5.3042
15:09:25|5.3042
15:09:27|5.3042
15:09:28|5.3042
15:09:28|5.3042
15:09:30|5.3042
15:09:31|5.2765
15:09:32|5.2765
15:09:33|5.2765
15:09:34|5.2765
15:09:35|5.2862
15:09:36|5.2854
15:09:37|5.2854
15:09:38|5.2854
15:09:39|5.2854
15:09:40|5.2854
15:09:41|5.2854
15:09:42|5.2854
15:09:42|5.2875
15:09:43|5.2875
15:09:44|5.2875
15:09:46|5.2875
15:09:47|5.2805
15:09:48|5.2805
15:09:49|5.2887
15:09:50|5.29
15:09:51|5.2901
15:09:52|5.2924
15:09:53|5.2924
15:09:54|5.2924
15:09:56|5.2929
15:09:57|5.2929
15:09:58|5.2929
15:09:59|5.2929
15:10:00|5.2996
15:10:02|5.2996
15:10:03|5.2842
15:10:04|5.2842
15:10:06|5.2842
15:10:07|5.2842
15:10:08|5.2842
15:10:09|5.2842
15:10:10|5.2842
15:10:12|5.2842
15:10:13|5.2842
15:10:13|5.2842
15:10:15|5.3042
15:10:17|5.2889
15:10:18|5.2875
15:10:19|5.3013
15:10:20|5.3013
15:10:21|5.2907
15:10:22|5.2616
15:10:23|5.2812
15:10:24|5.2812
15:10:25|5.2812
15:10:26|5.2913
15:10:27|5.2913
15:10:28|5.3027
15:10:29|5.2999
15:10:30|5.2999
15:10:31|5.2999
15:10:32|5.2999
15:10:33|5.2999
15:10:34|5.2941
15:10:35|5.2941
15:10:36|5.2941
15:10:37|5.2941
15:10:38|5.2999
15:10:39|5.2946
15:10:40|5.2946
15:10:41|5.2946
15:10:42|5.2946
15:10:43|5.2946
15:10:44|5.2946
15:10:45|5.2998
15:10:46|5.2998
15:10:47|5.2998
15:10:48|5.2998
15:10:49|5.2998
15:10:50|5.2998
15:10:51|5.2998
15:10:52|5.3004
15:10:53|5.3005
15:10:54|5.3005
15:10:55|5.3005
15:10:57|5.3005
15:10:58|5.3005
15:10:59|5.3005
15:11:00|5.3046
15:11:02|5.3051
15:11:03|5.3051
15:11:04|5.3052
15:11:05|5.308
15:11:06|5.3039
15:11:08|5.3076
15:11:08|5.3076
15:11:10|5.3186
15:11:11|5.3186
15:11:11|5.3186
15:11:12|5.3053
15:11:13|5.3177
15:11:15|5.3177
15:11:16|5.3177
15:11:17|5.3177
15:11:18|5.3177
15:11:20|5.3175
15:11:21|5.3175
15:11:22|5.3093
15:11:23|5.3167
15:11:24|5.3167
15:11:25|5.3167
15:11:26|5.3167
15:11:27|5.3167
15:11:28|5.3167
15:11:29|5.3167
15:11:30|5.3167
15:11:31|5.3167
15:11:32|5.3167
15:11:33|5.3167
15:11:34|5.3103
15:11:35|5.3103
15:11:36|5.3103
15:11:37|5.3103
15:11:38|5.3103
15:11:39|5.3103
15:11:40|5.3103
15:11:41|5.3103
15:11:42|5.3168
15:11:44|5.3168
15:11:44|5.3168
15:11:46|5.3168
15:11:47|5.3168
15:11:48|5.31
15:11:48|5.31
15:11:50|5.31
15:11:51|5.31
15:11:52|5.31
15:11:53|5.31
15:11:53|5.31
15:11:55|5.31
15:11:55|5.31
15:11:57|5.3199
15:11:59|5.3199
15:12:00|5.3102
15:12:01|5.3102
15:12:03|5.3102
15:12:04|5.3102
15:12:05|5.3102
15:12:06|5.3102
15:12:08|5.3196
15:12:09|5.3196
15:12:10|5.321
15:12:11|5.321
15:12:12|5.321
15:12:13|5.321
15:12:14|5.321
15:12:15|5.321
15:12:16|5.3213
15:12:17|5.3213
15:12:18|5.3213
15:12:19|5.3213
15:12:20|5.3213
15:12:21|5.3213
15:12:22|5.3213
15:12:23|5.3208
15:12:24|5.3208
15:12:25|5.3208
15:12:26|5.3208
15:12:27|5.321
15:12:28|5.321
15:12:29|5.3138
15:12:30|5.3113
15:12:31|5.3113
15:12:32|5.3004
15:12:33|5.3004
15:12:34|5.3004
15:12:36|5.3019
15:12:36|5.3019
15:12:38|5.3098
15:12:39|5.3098
15:12:40|5.3118
15:12:41|5.3118
15:12:42|5.3118
15:12:43|5.3118
15:12:43|5.3118
15:12:45|5.3118
15:12:45|5.3118
15:12:46|5.3118
15:12:47|5.3118
15:12:49|5.3143
15:12:50|5.3143
15:12:51|5.3143
15:12:52|5.3143
15:12:53|5.3143
15:12:54|5.3143
15:12:55|5.3143
15:12:56|5.3096
15:12:56|5.3096
15:12:58|5.3096
15:13:00|5.3096
15:13:01|5.3096
15:13:02|5.3096
15:13:03|5.3096
15:13:04|5.3096
15:13:05|5.3096
15:13:07|5.3096
15:13:09|5.3026
15:13:09|5.3026
15:13:10|5.3026
15:13:11|5.3026
15:13:12|5.3026
15:13:13|5.3026
15:13:14|5.3026
15:13:15|5.3026
15:13:16|5.3038
15:13:17|5.3038
15:13:18|5.3045
15:13:19|5.3307
15:13:20|5.3307
15:13:22|5.3307
15:13:23|5.3307
15:13:24|5.3307
15:13:25|5.3131
15:13:25|5.3131
15:13:27|5.3131
15:13:29|5.3131
15:13:29|5.3018
15:13:30|5.3018
15:13:32|5.31
15:13:33|5.3111
15:13:34|5.3111
15:13:35|5.3048
15:13:36|5.3048
15:13:36|5.3048
15:13:38|5.3048
15:13:38|5.3072
15:13:40|5.3072
15:13:41|5.3013
15:13:42|5.3067
15:13:42|5.3063
15:13:44|5.3063
15:13:45|5.3001
15:13:46|5.3084
15:13:47|5.3084
15:13:48|5.3084
15:13:49|5.3084
15:13:50|5.3084
15:13:51|5.3107
15:13:52|5.3107
15:13:53|5.315
15:13:53|5.315
15:13:55|5.315
15:13:55|5.315
15:13:57|5.315
15:13:57|5.315
15:14:00|5.315
15:14:01|5.315
15:14:02|5.315
15:14:04|5.3209
15:14:04|5.3209
15:14:06|5.3209
15:14:06|5.3209
15:14:08|5.3209
15:14:08|5.3209
15:14:11|5.315
15:14:11|5.3216
15:14:12|5.3247
15:14:13|5.3247
15:14:14|5.3247
15:14:16|5.3247
15:14:18|5.3247
15:14:18|5.3247
15:14:19|5.3247
15:14:20|5.3247
15:14:21|5.3244
15:14:22|5.3244
15:14:23|5.3244
15:14:24|5.3244
15:14:25|5.3244
15:14:27|5.3244
15:14:28|5.3244
15:14:29|5.3244
15:14:29|5.3244
15:14:31|5.3244
15:14:33|5.3247
15:14:33|5.3247
15:14:34|5.3247
15:14:35|5.3247
15:14:36|5.3247
15:14:37|5.3247
15:14:38|5.3247
15:14:40|5.3247
15:14:41|5.3247
15:14:42|5.3247
15:14:43|5.3247
15:14:43|5.3268
15:14:45|5.3268
15:14:46|5.3268
15:14:47|5.3268
15:14:48|5.3269
15:14:48|5.3268
15:14:50|5.3268
15:14:51|5.3268
15:14:52|5.3268
15:14:53|5.3268
15:14:54|5.3268
15:14:55|5.3268
15:14:56|5.3268
15:14:58|5.3268
15:14:58|5.3268
15:15:00|5.3268
15:15:02|5.3251
15:15:03|5.3251
15:15:05|5.3185
15:15:06|5.3185
15:15:07|5.3185
15:15:09|5.3185
15:15:09|5.3185
15:15:11|5.3185
15:15:13|5.3185
15:15:13|5.3185
15:15:14|5.3185
15:15:15|5.3185
15:15:16|5.3241
15:15:17|5.3241
15:15:18|5.3241
15:15:19|5.3206
15:15:20|5.3206
15:15:21|5.3206
15:15:22|5.3206
15:15:23|5.3252
15:15:24|5.3252
15:15:25|5.3252
15:15:26|5.3252
15:15:27|5.3252
15:15:28|5.3345
15:15:29|5.3345
15:15:30|5.334
15:15:31|5.3257
15:15:32|5.3257
15:15:33|5.3257
15:15:34|5.3257
15:15:35|5.3257
15:15:36|5.3257
15:15:37|5.3317
15:15:38|5.3242
15:15:39|5.3209
15:15:40|5.3209
15:15:41|5.3209
15:15:42|5.3209
15:15:43|5.3209
15:15:44|5.3209
15:15:45|5.3185
15:15:46|5.3185
15:15:47|5.3185
15:15:48|5.3185
15:15:49|5.3185
15:15:50|5.3185
15:15:51|5.3214
15:15:52|5.3214
15:15:53|5.3135
15:15:54|5.31
15:15:55|5.3134
15:15:56|5.3044
15:15:57|5.3044
15:15:58|5.3039
15:15:59|5.3039
15:16:01|5.304
15:16:03|5.3028
15:16:04|5.3028
15:16:05|5.3021
15:16:06|5.3021
15:16:08|5.3021
15:16:09|5.302
15:16:11|5.302
15:16:12|5.302
15:16:13|5.302
15:16:14|5.302
15:16:15|5.302
15:16:15|5.302
15:16:17|5.302
15:16:17|5.302
15:16:19|5.3029
15:16:19|5.3029
15:16:21|5.3029
15:16:22|5.3029
15:16:23|5.3029
15:16:24|5.3029
15:16:25|5.3029
15:16:25|5.3029
15:16:27|5.3029
15:16:28|5.3029
15:16:29|5.3029
15:16:30|5.3029
15:16:31|5.3133
15:16:32|5.3133
15:16:33|5.3133
15:16:34|5.3133
15:16:35|5.3133
15:16:36|5.3201
15:16:37|5.3201
15:16:38|5.3187
15:16:39|5.3187
15:16:40|5.3187
15:16:40|5.3187
15:16:42|5.3187
15:16:42|5.3187
15:16:45|5.3187
15:16:45|5.3122
15:16:46|5.3122
15:16:47|5.3092
15:16:48|5.3092
15:16:49|5.3092
15:16:50|5.3095
15:16:51|5.3095
15:16:52|5.3096
15:16:53|5.3096
15:16:54|5.3096
15:16:55|5.3096
15:16:56|5.3096
15:16:57|5.3096
15:16:58|5.3096
15:16:59|5.3096
15:17:00|5.3096
15:17:02|5.3096
15:17:04|5.3096
15:17:05|5.3096
15:17:06|5.3096
15:17:08|5.3096
15:17:09|5.316
15:17:10|5.316
15:17:12|5.316
15:17:12|5.316
15:17:13|5.316
15:17:14|5.316
15:17:16|5.3159
15:17:16|5.3159
15:17:18|5.3203
15:17:19|5.3203
15:17:20|5.3203
15:17:21|5.3203
15:17:22|5.3203
15:17:23|5.3203
15:17:24|5.3203
15:17:25|5.3203
15:17:27|5.3203
15:17:28|5.3203
15:17:30|5.3203
15:17:31|5.3203
15:17:31|5.3178
15:17:32|5.3178
15:17:34|5.3178
15:17:34|5.3178
15:17:36|5.3178
15:17:37|5.3178
15:17:38|5.3178
15:17:38|5.3178
15:17:40|5.3178
15:17:40|5.3163
15:17:41|5.3163
15:17:43|5.3212
15:17:43|5.3212
15:17:45|5.3212
15:17:46|5.3212
15:17:46|5.3212
15:17:47|5.3212
15:17:49|5.3212
15:17:50|5.3212
15:17:51|5.3212
15:17:52|5.3212
15:17:53|5.3212
15:17:54|5.3212
15:17:55|5.3212
15:17:57|5.3212
15:17:57|5.3165
15:17:59|5.3165
15:18:00|5.3163
15:18:01|5.31
15:18:01|5.31
15:18:03|5.3236
15:18:04|5.3236
15:18:05|5.3236
15:18:06|5.3171
15:18:07|5.3171
15:18:09|5.3171
15:18:10|5.3171
15:18:11|5.3171
15:18:12|5.3171
15:18:13|5.3171
15:18:14|5.3171
15:18:15|5.3171
15:18:16|5.3171
15:18:17|5.317
15:18:18|5.317
15:18:19|5.317
15:18:20|5.317
15:18:21|5.317
15:18:22|5.317
15:18:23|5.317
15:18:24|5.317
15:18:25|5.317
15:18:27|5.3176
15:18:27|5.3176
15:18:29|5.3176
15:18:30|5.3176
15:18:30|5.3176
15:18:31|5.3198
15:18:33|5.31
15:18:34|5.31
15:18:34|5.31
15:18:36|5.3171
15:18:37|5.3171
15:18:38|5.3096
15:18:38|5.3096
15:18:39|5.3096
15:18:41|5.3096
15:18:41|5.3096
15:18:42|5.3096
15:18:43|5.302
15:18:44|5.302
15:18:46|5.2954
15:18:47|5.3005
15:18:47|5.2975
15:18:49|5.2886
15:18:50|5.2952
15:18:51|5.2953
15:18:52|5.2953
15:18:53|5.2953
15:18:54|5.2839
15:18:54|5.2874
15:18:55|5.2874
15:18:57|5.2874
15:18:58|5.2874
15:18:59|5.2874
15:19:00|5.2874
15:19:00|5.2874
15:19:01|5.2874
15:19:02|5.2874
15:19:03|5.2874
15:19:05|5.2887
15:19:07|5.2844
15:19:08|5.2921
15:19:09|5.2921
15:19:11|5.2954
15:19:12|5.2954
15:19:13|5.2954
15:19:14|5.2954
15:19:14|5.2954
15:19:16|5.2888
15:19:18|5.2902
15:19:19|5.2902
15:19:21|5.3
15:19:21|5.3
15:19:22|5.2936
15:19:23|5.2936
15:19:24|5.3029
15:19:25|5.3029
15:19:27|5.3029
15:19:27|5.3029
15:19:28|5.3029
15:19:30|5.2984
15:19:31|5.2984
15:19:31|5.2984
15:19:32|5.2984
15:19:34|5.2984
15:19:35|5.2984
15:19:35|5.2898
15:19:36|5.2898
15:19:37|5.2898
15:19:38|5.2898
15:19:40|5.2898
15:19:41|5.2898
15:19:42|5.2898
15:19:43|5.2898
15:19:44|5.2898
15:19:45|5.2898
15:19:46|5.2898
15:19:48|5.2898
15:19:49|5.2898
15:19:49|5.2849
15:19:50|5.2849
15:19:51|5.2849
15:19:53|5.2849
15:19:54|5.2906
15:19:54|5.2906
15:19:55|5.2906
15:19:57|5.2906
15:19:57|5.2906
15:19:59|5.2906
15:19:59|5.2906
15:20:01|5.28
15:20:02|5.28
15:20:03|5.28
15:20:03|5.28
15:20:05|5.2932
15:20:06|5.2932
15:20:07|5.2938
15:20:09|5.2938
15:20:10|5.2849
15:20:11|5.2849
15:20:12|5.2849
15:20:13|5.2849
15:20:14|5.2849
15:20:15|5.2849
15:20:16|5.2849
15:20:17|5.2848
15:20:18|5.2848
15:20:19|5.2848
15:20:20|5.2848
15:20:21|5.2848
15:20:22|5.2848
15:20:23|5.2843
15:20:24|5.2844
15:20:25|5.2844
15:20:26|5.2844
15:20:27|5.2844
15:20:29|5.2838
15:20:30|5.2838
15:20:30|5.2838
15:20:31|5.282
15:20:33|5.282
15:20:34|5.2673
15:20:35|5.269
15:20:36|5.269
15:20:37|5.2633
15:20:38|5.2633
15:20:38|5.269
15:20:39|5.2624
15:20:41|5.2624
15:20:42|5.2622
15:20:42|5.2564
15:20:44|5.2564
15:20:44|5.2564
15:20:46|5.2564
15:20:46|5.252
15:20:47|5.252
15:20:48|5.252
15:20:49|5.252
15:20:50|5.25
15:20:52|5.2491
15:20:53|5.2467
15:20:54|5.2467
15:20:55|5.2467
15:20:56|5.2467
15:20:57|5.2513
15:20:58|5.2513
15:20:58|5.2493
15:20:59|5.2493
15:21:00|5.2493
15:21:01|5.2493
15:21:02|5.2493
15:21:03|5.2375
15:21:05|5.2375
15:21:06|5.2375
15:21:07|5.2541
15:21:09|5.2564
15:21:09|5.2564
15:21:10|5.2642
15:21:11|5.2655
15:21:13|5.2655
15:21:14|5.2655
15:21:15|5.2655
15:21:17|5.2598
15:21:17|5.2598
15:21:19|5.2598
15:21:19|5.2598
15:21:21|5.2598
15:21:23|5.2598
15:21:24|5.2598
15:21:25|5.2598
15:21:25|5.2598
15:21:26|5.2658
15:21:28|5.2658
15:21:28|5.2658
15:21:30|5.2658
15:21:30|5.2658
15:21:32|5.2658
15:21:32|5.2612
15:21:33|5.2612
15:21:35|5.2612
15:21:36|5.2612
15:21:37|5.2612
15:21:38|5.2612
15:21:39|5.2612
15:21:39|5.2612
15:21:41|5.2612
15:21:42|5.2729
15:21:42|5.2729
15:21:43|5.2729
15:21:44|5.2606
15:21:45|5.2606
15:21:46|5.2606
15:21:47|5.2606
15:21:49|5.2606
15:21:49|5.2606
15:21:50|5.2606
15:21:52|5.2637
15:21:53|5.2637
15:21:54|5.2637
15:21:55|5.2637
15:21:55|5.2637
15:21:56|5.2637
15:21:57|5.2637
15:21:58|5.2672
15:21:59|5.2672
15:22:01|5.2672
15:22:02|5.2672
15:22:02|5.2672
15:22:03|5.2672
15:22:05|5.274
15:22:06|5.274
15:22:07|5.2701
15:22:09|5.279
15:22:10|5.279
15:22:12|5.279
15:22:12|5.2888
15:22:14|5.2809
15:22:15|5.2809
15:22:17|5.2809
15:22:18|5.2809
15:22:18|5.2809
15:22:19|5.2809
15:22:21|5.2809
15:22:22|5.2809
15:22:23|5.2809
15:22:24|5.2809
15:22:25|5.2809
15:22:26|5.2884
15:22:27|5.2884
15:22:28|5.2884
15:22:29|5.2971
15:22:30|5.2992
15:22:31|5.2992
15:22:32|5.2904
15:22:32|5.2904
15:22:33|5.2904
15:22:35|5.2904
15:22:36|5.2904
15:22:37|5.2904
15:22:37|5.2904
15:22:39|5.2904
15:22:39|5.2904
15:22:41|5.2966
15:22:42|5.2994
15:22:43|5.3051
15:22:44|5.3051
15:22:45|5.3059
15:22:46|5.3059
15:22:47|5.2983
15:22:48|5.2983
15:22:49|5.3006
15:22:50|5.3006
15:22:51|5.3006
15:22:52|5.3006
15:22:53|5.3006
15:22:54|5.3061
15:22:55|5.2997
15:22:56|5.2997
15:22:57|5.2997
15:22:58|5.2997
15:22:59|5.2997
15:23:00|5.2982
15:23:01|5.2976
15:23:02|5.2976
15:23:03|5.2976
15:23:04|5.2976
15:23:05|5.2976
15:23:07|5.2976
15:23:08|5.2976
15:23:10|5.2976
15:23:11|5.2905
15:23:13|5.2993
15:23:13|5.2924
15:23:15|5.2924
15:23:16|5.2924
15:23:18|5.2924
15:23:18|5.2924
15:23:19|5.2833
15:23:21|5.2833
15:23:22|5.2833
15:23:22|5.2833
15:23:24|5.2833
15:23:25|5.2833
15:23:26|5.2833
15:23:27|5.2833
15:23:28|5.2833
15:23:30|5.2736
15:23:31|5.2736
15:23:31|5.2736
15:23:33|5.2736
15:23:33|5.2736
15:23:35|5.272
15:23:36|5.272
15:23:37|5.272
15:23:38|5.2784
15:23:39|5.2673
15:23:40|5.2599
15:23:41|5.2599
15:23:42|5.2599
15:23:43|5.2599
15:23:44|5.2599
15:23:45|5.2604
15:23:46|5.2501
15:23:47|5.25
15:23:48|5.25
15:23:49|5.25
15:23:50|5.25
15:23:51|5.2425
15:23:52|5.2383
15:23:53|5.2475
15:23:54|5.2475
15:23:55|5.2475
15:23:56|5.2475
15:23:57|5.2475
15:23:58|5.2475
15:23:59|5.2475
15:24:00|5.2475
15:24:01|5.2475
15:24:02|5.252
15:24:03|5.2413
15:24:04|5.25
15:24:05|5.25
15:24:06|5.25
15:24:07|5.25
15:24:08|5.25
15:24:10|5.25
15:24:11|5.2482
15:24:12|5.2482
15:24:13|5.2643
15:24:14|5.2643
15:24:16|5.2549
15:24:16|5.2557
15:24:17|5.2557
15:24:19|5.2486
15:24:20|5.2486
15:24:21|5.2486
15:24:22|5.2486
15:24:23|5.2378
15:24:24|5.2378
15:24:25|5.2378
15:24:26|5.2378
15:24:27|5.2378
15:24:28|5.2378
15:24:29|5.2521
15:24:30|5.2521
15:24:31|5.2521
15:24:32|5.2428
15:24:33|5.2428
15:24:34|5.2428
15:24:35|5.2428
15:24:36|5.2428
15:24:37|5.2428
15:24:38|5.2428
15:24:39|5.2428
15:24:40|5.2428
15:24:41|5.2428
15:24:42|5.2428
15:24:43|5.2428
15:24:44|5.2428
15:24:45|5.2428
15:24:46|5.2428
15:24:47|5.2402
15:24:48|5.2402
15:24:49|5.2533
15:24:50|5.2533
15:24:51|5.2515
15:24:52|5.2515
15:24:53|5.2515
15:24:54|5.2608
15:24:55|5.2608
15:24:56|5.2608
15:24:58|5.2534
15:24:58|5.2534
15:24:59|5.2534
15:25:00|5.2534
15:25:01|5.2534
15:25:02|5.2534
15:25:04|5.2534
15:25:05|5.2534
15:25:06|5.2534
15:25:07|5.2534
15:25:08|5.2534
15:25:09|5.2578
15:25:10|5.2578
15:25:12|5.2578
15:25:12|5.2578
15:25:14|5.2589
15:25:15|5.2589
15:25:17|5.2585
15:25:18|5.2585
15:25:18|5.2585
15:25:20|5.2636
15:25:21|5.2636
15:25:23|5.2636
15:25:24|5.2636
15:25:25|5.2636
15:25:26|5.2636
15:25:27|5.2636
15:25:28|5.2636
15:25:29|5.2636
15:25:30|5.2636
15:25:31|5.2654
15:25:32|5.2654
15:25:33|5.2654
15:25:34|5.2654
15:25:35|5.2676
15:25:36|5.2731
15:25:37|5.2731
15:25:38|5.2731
15:25:39|5.2731
15:25:40|5.2515
15:25:41|5.2515
15:25:42|5.2515
15:25:43|5.2515
15:25:44|5.2508
15:25:45|5.2508
15:25:46|5.2522
15:25:47|5.2522
15:25:48|5.2522
15:25:49|5.2522
15:25:50|5.2522
15:25:51|5.2522
15:25:53|5.2522
15:25:54|5.2522
15:25:55|5.2522
15:25:56|5.2522
15:25:56|5.2522
15:25:57|5.2522
15:25:59|5.2502
15:26:00|5.2502
15:26:00|5.2502
15:26:01|5.2435
15:26:02|5.2433
15:26:04|5.2375
15:26:04|5.2375
15:26:06|5.2375
15:26:07|5.2447
15:26:07|5.2447
15:26:08|5.2447
15:26:09|5.2447
15:26:11|5.2447
15:26:13|5.2466
15:26:14|5.2466
15:26:15|5.2396
15:26:16|5.2396
15:26:18|5.2396
15:26:19|5.2376
15:26:20|5.2376
15:26:21|5.2277
15:26:23|5.2277
15:26:23|5.2277
15:26:24|5.2227
15:26:26|5.2227
15:26:27|5.2266
15:26:28|5.2266
15:26:28|5.2266
15:26:29|5.2266
15:26:30|5.2266
15:26:32|5.2244
15:26:33|5.2244
15:26:34|5.2226
15:26:34|5.2226
15:26:35|5.2227
15:26:36|5.2227
15:26:38|5.2224
15:26:39|5.2126
15:26:40|5.2126
15:26:41|5.2126
15:26:42|5.2135
15:26:42|5.2135
15:26:44|5.2135
15:26:44|5.2135
15:26:46|5.1967
15:26:46|5.2038
15:26:48|5.1971
15:26:49|5.1971
15:26:50|5.2023
15:26:51|5.2008
15:26:52|5.2008
15:26:53|5.2008
15:26:54|5.2008
15:26:55|5.2008
15:26:56|5.2059
15:26:57|5.2068
15:26:58|5.2068
15:26:59|5.2068
15:27:00|5.2068
15:27:01|5.2004
15:27:02|5.1987
15:27:03|5.1987
15:27:04|5.1987
15:27:05|5.2035
15:27:06|5.2006
15:27:07|5.2006
15:27:08|5.2021
15:27:09|5.2021
15:27:10|5.2021
15:27:11|5.2021
15:27:12|5.2068
15:27:14|5.2174
15:27:14|5.2174
15:27:16|5.2174
15:27:17|5.2121
15:27:18|5.2185
15:27:20|5.217
15:27:21|5.217
15:27:22|5.2
15:27:23|5.2
15:27:24|5.2144
15:27:24|5.2152
15:27:26|5.2152
15:27:27|5.2152
15:27:28|5.2114
15:27:28|5.2129
15:27:30|5.2129
15:27:31|5.2129
15:27:31|5.2129
15:27:32|5.217
15:27:33|5.206
15:27:34|5.206
15:27:35|5.206
15:27:36|5.206
15:27:38|5.206
15:27:39|5.206
15:27:40|5.206
15:27:41|5.206
15:27:42|5.206
15:27:43|5.206
15:27:44|5.206
15:27:45|5.217
15:27:46|5.217
15:27:47|5.217
15:27:48|5.217
15:27:49|5.217
15:27:50|5.217
15:27:51|5.2059
15:27:52|5.206
15:27:53|5.206
15:27:54|5.206
15:27:55|5.206
15:27:56|5.206
15:27:57|5.206
15:27:58|5.206
15:27:59|5.206
15:28:00|5.206
15:28:01|5.206
15:28:02|5.206
15:28:03|5.206
15:28:04|5.206
15:28:05|5.206
15:28:06|5.2068
15:28:07|5.2068
15:28:08|5.2095
15:28:09|5.2109
15:28:11|5.2108
15:28:12|5.2146
15:28:12|5.2146
15:28:14|5.2146
15:28:15|5.2146
15:28:17|5.2063
15:28:18|5.2063
15:28:19|5.214
15:28:20|5.214
15:28:21|5.214
15:28:22|5.214
15:28:23|5.214
15:28:24|5.214
15:28:25|5.214
15:28:26|5.214
15:28:27|5.2132
15:28:28|5.2132
15:28:29|5.2063
15:28:30|5.2146
15:28:32|5.206
15:28:33|5.206
15:28:34|5.2145
15:28:34|5.2145
15:28:35|5.2145
15:28:37|5.2145
15:28:37|5.2145
15:28:38|5.2146
15:28:40|5.2146
15:28:41|5.2146
15:28:42|5.2146
15:28:43|5.2146
15:28:44|5.2146
15:28:45|5.2146
15:28:46|5.2146
15:28:47|5.2147
15:28:48|5.2198
15:28:49|5.2012
15:28:50|5.2012
15:28:51|5.2012
15:28:52|5.2065
15:28:53|5.2065
15:28:54|5.2195
15:28:55|5.2195
15:28:56|5.2145
15:28:57|5.2145
15:28:58|5.2145
15:28:59|5.2091
15:29:00|5.2065
15:29:01|5.2065
15:29:02|5.2065
15:29:03|5.2065
15:29:04|5.2065
15:29:05|5.2065
15:29:06|5.2069
15:29:07|5.2069
15:29:09|5.2069
15:29:10|5.2036
15:29:10|5.2036
15:29:11|5.2036
15:29:13|5.2014
15:29:14|5.2014
15:29:16|5.2014
15:29:17|5.2014
15:29:18|5.2014
15:29:19|5.2014
15:29:20|5.1952
15:29:21|5.1851
15:29:22|5.1838
15:29:23|5.1838
15:29:24|5.1787
15:29:25|5.1787
15:29:26|5.1787
15:29:27|5.1835
15:29:28|5.1835
15:29:30|5.1732
15:29:31|5.1732
15:29:32|5.1732
15:29:34|5.1711
15:29:34|5.1711
15:29:36|5.1711
15:29:37|5.1673
15:29:37|5.1673
15:29:38|5.1673
15:29:40|5.1673
15:29:40|5.1673
15:29:42|5.1673
15:29:42|5.1763
15:29:43|5.1781
15:29:44|5.1781
15:29:46|5.1702
15:29:47|5.1702
15:29:47|5.1702
15:29:49|5.17
15:29:50|5.1647
15:29:51|5.165
15:29:52|5.1545
15:29:53|5.1545
15:29:54|5.1645
15:29:55|5.1681
15:29:56|5.1681
15:29:57|5.1681
15:29:58|5.1681
15:29:59|5.1681
15:30:00|5.1681
15:30:01|5.1681
15:30:02|5.1673
15:30:03|5.1613
15:30:04|5.1697
15:30:05|5.1871
15:30:06|5.175
15:30:07|5.1757
15:30:08|5.1904
15:30:09|5.1904
15:30:10|5.1911
15:30:11|5.194
15:30:12|5.1937
15:30:13|5.1943
15:30:14|5.2002
15:30:16|5.2059
15:30:16|5.2059
15:30:18|5.2089
15:30:19|5.217
15:30:20|5.217
15:30:21|5.2308
15:30:22|5.2307
15:30:23|5.2307
15:30:24|5.227
15:30:24|5.2206
15:30:26|5.2206
15:30:27|5.2097
15:30:27|5.2126
15:30:29|5.219
15:30:30|5.2271
15:30:31|5.2313
15:30:32|5.2299
15:30:33|5.2234
15:30:34|5.2234
15:30:35|5.2234
15:30:36|5.2234
15:30:38|5.2234
15:30:39|5.2234
15:30:40|5.2242
15:30:41|5.2242
15:30:42|5.2242
15:30:43|5.2242
15:30:44|5.2242
15:30:44|5.2242
15:30:46|5.2242
15:30:46|5.2242
15:30:48|5.2242
15:30:48|5.2242
15:30:49|5.2242
15:30:51|5.2242
15:30:51|5.2242
15:30:53|5.2242
15:30:53|5.2242
15:30:55|5.2242
15:30:55|5.2242
15:30:57|5.2242
15:30:58|5.2242
15:30:59|5.2242
15:30:59|5.2097
15:31:00|5.2018
15:31:02|5.2018
15:31:02|5.2018
15:31:03|5.2018
15:31:05|5.1956
15:31:05|5.1956
15:31:06|5.1956
15:31:08|5.1956
15:31:09|5.1927
15:31:09|5.1927
15:31:11|5.1927
15:31:12|5.1927
15:31:13|5.1927
15:31:14|5.1986
15:31:14|5.1986
15:31:16|5.1986
15:31:17|5.1986
15:31:19|5.2109
15:31:20|5.2075
15:31:21|5.2075
15:31:23|5.1986
15:31:24|5.2105
15:31:24|5.2105
15:31:25|5.2103
15:31:27|5.2103
15:31:28|5.2103
15:31:29|5.2103
15:31:30|5.2103
15:31:31|5.2103
15:31:32|5.2103
15:31:33|5.2103
15:31:34|5.2103
15:31:35|5.2001
15:31:36|5.2142
15:31:37|5.2142
15:31:38|5.2216
15:31:39|5.2216
15:31:40|5.2216
15:31:41|5.2216
15:31:42|5.2216
15:31:43|5.2216
15:31:44|5.2216
15:31:45|5.2216
15:31:46|5.2216
15:31:48|5.2216
15:31:49|5.2216
15:31:50|5.2216
15:31:51|5.2143
15:31:52|5.2143
15:31:53|5.2143
15:31:54|5.2218
15:31:55|5.2236
15:31:56|5.2101
15:31:57|5.2101
15:31:58|5.2101
15:31:59|5.2101
15:32:00|5.2125
15:32:01|5.2125
15:32:03|5.21
15:32:04|5.21
15:32:05|5.21
15:32:06|5.21
15:32:07|5.21
15:32:08|5.2185
15:32:09|5.2185
15:32:09|5.2185
15:32:11|5.2185
15:32:12|5.2185
15:32:13|5.2185
15:32:14|5.2185
15:32:15|5.2185
15:32:16|5.2185
15:32:17|5.2185
15:32:19|5.2185
15:32:20|5.2185
15:32:21|5.2185
15:32:22|5.2187
15:32:24|5.2187
15:32:24|5.2187
15:32:26|5.2187
15:32:28|5.224
15:32:29|5.225
15:32:30|5.225
15:32:32|5.225
15:32:32|5.225
15:32:34|5.225
15:32:35|5.225
15:32:36|5.225
15:32:37|5.225
15:32:38|5.225
15:32:40|5.225
15:32:41|5.225
15:32:41|5.225
15:32:42|5.225
15:32:44|5.2298
15:32:45|5.2298
15:32:46|5.2298
15:32:47|5.2298
15:32:48|5.2298
15:32:48|5.225
15:32:51|5.225
15:32:52|5.225
15:32:53|5.225
15:32:54|5.225
15:32:55|5.225
15:32:56|5.225
15:32:57|5.225
15:32:58|5.225
15:32:58|5.2231
15:33:00|5.2231
15:33:01|5.2231
15:33:02|5.2231
15:33:03|5.2231
15:33:04|5.2231
15:33:04|5.2231
15:33:06|5.2101
15:33:08|5.2107
15:33:08|5.2107
15:33:09|5.2107
15:33:10|5.2107
15:33:11|5.21
15:33:12|5.21
15:33:13|5.21
15:33:15|5.21
15:33:15|5.2109
15:33:17|5.2
15:33:18|5.2164
15:33:20|5.2164
15:33:21|5.2164
15:33:22|5.2164
15:33:23|5.228
15:33:24|5.2349
15:33:25|5.2275
15:33:26|5.2359
15:33:27|5.2382
15:33:28|5.2424
15:33:29|5.2424
15:33:30|5.2424
15:33:31|5.2424
15:33:33|5.2427
15:33:34|5.25
15:33:35|5.25
15:33:36|5.2551
15:33:37|5.2474
15:33:38|5.2487
15:33:39|5.2487
15:33:40|5.2351
15:33:41|5.2351
15:33:42|5.2468
15:33:43|5.2085
15:33:43|5.2416
15:33:44|5.2875
15:33:46|5.2459
15:33:46|5.2459
15:33:48|5.249
15:33:49|5.249
15:33:50|5.249
15:33:51|5.2481
15:33:52|5.2594
15:33:53|5.2641
15:33:54|5.2656
15:33:55|5.2656
15:33:56|5.265
15:33:57|5.265
15:33:58|5.2955
15:33:59|5.27
15:34:00|5.27
15:34:01|5.27
15:34:02|5.27
15:34:03|5.2622
15:34:04|5.2568
15:34:04|5.2568
15:34:06|5.2539
15:34:07|5.2539
15:34:08|5.2539
15:34:09|5.2467
15:34:10|5.2533
15:34:11|5.2533
15:34:12|5.259
15:34:13|5.2493
15:34:14|5.2603
15:34:15|5.2603
15:34:16|5.27
15:34:17|5.27
15:34:18|5.2575
15:34:19|5.2716
15:34:21|5.2715
15:34:22|5.2715
15:34:23|5.2684
15:34:25|5.2716
15:34:26|5.2716
15:34:27|5.2692
15:34:28|5.2698
15:34:30|5.2698
15:34:31|5.2698
15:34:32|5.2625
15:34:33|5.2625
15:34:34|5.2625
15:34:34|5.2625
15:34:36|5.2625
15:34:37|5.2638
15:34:37|5.2638
15:34:39|5.2638
15:34:40|5.2638
15:34:41|5.2638
15:34:42|5.2638
15:34:43|5.2638
15:34:44|5.2638
15:34:45|5.2638
15:34:46|5.2638
15:34:47|5.2638
15:34:48|5.2638
15:34:49|5.2648
15:34:50|5.2648
15:34:51|5.2648
15:34:52|5.2648
15:34:53|5.2648
15:34:54|5.2648
15:34:55|5.2648
15:34:56|5.2648
15:34:57|5.2829
15:34:58|5.2829
15:35:00|5.2829
15:35:01|5.2686
15:35:02|5.2686
15:35:03|5.2686
15:35:04|5.266
15:35:05|5.2659
15:35:06|5.2738
15:35:08|5.2738
15:35:08|5.2738
15:35:10|5.2738
15:35:11|5.2738
15:35:12|5.2699
15:35:13|5.2699
15:35:14|5.2699
15:35:15|5.2627
15:35:16|5.2529
15:35:17|5.2667
15:35:18|5.2566
15:35:19|5.276
15:35:21|5.2719
15:35:22|5.2586
15:35:24|5.276
15:35:25|5.2639
15:35:26|5.27
15:35:28|5.27
15:35:29|5.27
15:35:30|5.2605
15:35:31|5.2605
15:35:32|5.2605
15:35:33|5.2605
15:35:35|5.2605
15:35:36|5.2605
15:35:37|5.251
15:35:37|5.251
15:35:39|5.2512
15:35:39|5.2512
15:35:40|5.2512
15:35:42|5.2512
15:35:43|5.24
15:35:44|5.2325
15:35:45|5.2441
15:35:46|5.2441
15:35:47|5.2441
15:35:48|5.2326
15:35:49|5.2326
15:35:50|5.2326
15:35:51|5.2326
15:35:52|5.2326
15:35:54|5.2429
15:35:54|5.2429
15:35:56|5.2429
15:35:57|5.2301
15:35:58|5.2301
15:35:59|5.2301
15:35:59|5.2425
15:36:01|5.2301
15:36:01|5.2301
15:36:03|5.2301
15:36:04|5.23
15:36:05|5.23
15:36:05|5.23
15:36:07|5.2375
15:36:08|5.2375
15:36:08|5.2375
15:36:09|5.22
15:36:11|5.2301
15:36:12|5.2301
15:36:13|5.2301
15:36:14|5.2213
15:36:14|5.2213
15:36:16|5.2213
15:36:17|5.2212
15:36:18|5.2212
15:36:19|5.2212
15:36:20|5.2212
15:36:21|5.2262
15:36:22|5.2262
15:36:23|5.2262
15:36:24|5.2217
15:36:25|5.2217
15:36:27|5.2217
15:36:27|5.2217
15:36:29|5.2217
15:36:30|5.2217
15:36:30|5.2217
15:36:32|5.2217
15:36:33|5.2217
15:36:33|5.2217
15:36:35|5.2217
15:36:36|5.2217
15:36:37|5.2217
15:36:38|5.2217
15:36:39|5.2217
15:36:40|5.2217
15:36:41|5.2217
15:36:42|5.2364
15:36:43|5.2243
15:36:44|5.2243
15:36:45|5.2243
15:36:46|5.2243
15:36:47|5.2243
15:36:48|5.2221
15:36:49|5.2221
15:36:50|5.2221
15:36:51|5.2221
15:36:52|5.2221
15:36:53|5.2221
15:36:54|5.2221
15:36:55|5.2221
15:36:56|5.2279
15:36:57|5.2279
15:36:58|5.2279
15:36:59|5.2279
15:37:00|5.2279
15:37:01|5.2279
15:37:03|5.2279
15:37:03|5.2279
15:37:05|5.2279
15:37:06|5.2279
15:37:06|5.2279
15:37:08|5.2279
15:37:09|5.2279
15:37:09|5.2279
15:37:11|5.2279
15:37:11|5.2279
15:37:12|5.2279
15:37:14|5.2222
15:37:15|5.2221
15:37:16|5.2164
15:37:16|5.2176
15:37:18|5.2176
15:37:18|5.2176
15:37:19|5.2176
15:37:20|5.2101
15:37:22|5.1991
15:37:24|5.1991
15:37:24|5.1991
15:37:25|5.1991
15:37:27|5.1991
15:37:28|5.1991
15:37:29|5.1991
15:37:31|5.2042
15:37:32|5.2042
15:37:33|5.2042
15:37:34|5.2042
15:37:35|5.2042
15:37:37|5.2042
15:37:38|5.2042
15:37:39|5.2042
15:37:40|5.2042
15:37:41|5.2042
15:37:41|5.2042
15:37:43|5.2067
15:37:44|5.2067
15:37:45|5.2067
15:37:46|5.2067
15:37:47|5.2034
15:37:48|5.2034
15:37:49|5.2034
15:37:50|5.2084
15:37:51|5.211
15:37:52|5.211
15:37:53|5.2122
15:37:54|5.2122
15:37:55|5.2122
15:37:56|5.2122
15:37:58|5.2122
15:37:59|5.2176
15:37:59|5.2176
15:38:01|5.218
15:38:02|5.218
15:38:03|5.218
15:38:04|5.218
15:38:05|5.218
15:38:06|5.218
15:38:07|5.218
15:38:08|5.218
15:38:09|5.218
15:38:10|5.218
15:38:11|5.218
15:38:12|5.218
15:38:13|5.2298
15:38:14|5.2298
15:38:15|5.2298
15:38:16|5.2201
15:38:17|5.2201
15:38:19|5.2227
15:38:20|5.2227
15:38:20|5.2144
15:38:21|5.2144
15:38:22|5.2144
15:38:24|5.2105
15:38:24|5.2105
15:38:25|5.209
15:38:27|5.209
15:38:28|5.209
15:38:29|5.209
15:38:31|5.209
15:38:32|5.209
15:38:32|5.2151
15:38:33|5.2151
15:38:34|5.2032
15:38:36|5.1898
15:38:38|5.1898
15:38:39|5.1898
15:38:40|5.2111
15:38:40|5.2111
15:38:42|5.2111
15:38:43|5.2111
15:38:43|5.2111
15:38:44|5.2111
15:38:45|5.2111
15:38:47|5.2111
15:38:48|5.2095
15:38:48|5.2095
15:38:49|5.2095
15:38:51|5.2095
15:38:51|5.2095
15:38:52|5.2095
15:38:53|5.2095
15:38:55|5.2095
15:38:56|5.2095
15:38:57|5.2095
15:38:58|5.2095
15:38:59|5.1873
15:39:00|5.1873
15:39:01|5.2047
15:39:02|5.2047
15:39:03|5.2047
15:39:04|5.2047
15:39:05|5.2047
15:39:06|5.2047
15:39:07|5.1961
15:39:08|5.1961
15:39:09|5.1961
15:39:10|5.1961
15:39:11|5.1961
15:39:12|5.1961
15:39:13|5.1961
15:39:14|5.1961
15:39:15|5.1961
15:39:16|5.1961
15:39:17|5.1961
15:39:18|5.1961
15:39:19|5.1961
15:39:20|5.1961
15:39:21|5.1961
15:39:22|5.1961
15:39:23|5.1961
15:39:24|5.1961
15:39:26|5.2093
15:39:27|5.2093
15:39:28|5.2093
15:39:29|5.2093
15:39:30|5.2093
15:39:31|5.2093
15:39:32|5.2119
15:39:33|5.2119
15:39:34|5.2119
15:39:35|5.2119
15:39:36|5.2119
15:39:37|5.2119
15:39:38|5.2119
15:39:40|5.2119
15:39:41|5.2119
15:39:41|5.2119
15:39:42|5.2119
15:39:44|5.2119
15:39:45|5.2119
15:39:45|5.2119
15:39:47|5.2119
15:39:48|5.2119
15:39:49|5.2119
15:39:49|5.2119
15:39:51|5.2119
15:39:51|5.2119
15:39:52|5.2119
15:39:53|5.2119
15:39:55|5.2119
15:39:56|5.2119
15:39:56|5.2119
15:39:58|5.2119
15:39:59|5.2119
15:39:59|5.2119
15:40:01|5.2119
15:40:01|5.2119
15:40:03|5.2119
15:40:04|5.2119
15:40:05|5.2029
15:40:06|5.2029
15:40:07|5.2029
15:40:08|5.2029
15:40:09|5.2064
15:40:10|5.2064
15:40:11|5.2064
15:40:12|5.2064
15:40:13|5.2064
15:40:14|5.2064
15:40:15|5.2064
15:40:16|5.2064
15:40:17|5.1996
15:40:18|5.1996
15:40:19|5.1996
15:40:20|5.1996
15:40:21|5.1996
15:40:22|5.1996
15:40:23|5.1996
15:40:25|5.1996
15:40:26|5.1996
15:40:28|5.1996
15:40:28|5.1996
15:40:30|5.1996
15:40:31|5.1996
15:40:32|5.1996
15:40:33|5.1973
15:40:34|5.1973
15:40:35|5.1973
15:40:36|5.1973
15:40:37|5.1973
15:40:38|5.196
15:40:39|5.196
15:40:40|5.196
15:40:41|5.196
15:40:42|5.196
15:40:43|5.1981
15:40:44|5.1981
15:40:45|5.1863
15:40:46|5.1863
15:40:47|5.1841
15:40:48|5.1841
15:40:49|5.176
15:40:50|5.1834
15:40:51|5.1834
15:40:52|5.1834
15:40:53|5.1834
15:40:54|5.1834
15:40:55|5.176
15:40:56|5.1737
15:40:57|5.1757
15:40:58|5.1737
15:40:59|5.1737
15:41:01|5.1737
15:41:02|5.17
15:41:03|5.17
15:41:04|5.1695
15:41:05|5.173
15:41:06|5.173
15:41:07|5.173
15:41:08|5.173
15:41:09|5.173
15:41:10|5.173
15:41:11|5.173
15:41:12|5.173
15:41:13|5.1697
15:41:14|5.1646
15:41:15|5.1646
15:41:16|5.1646
15:41:17|5.1646
15:41:18|5.162
15:41:19|5.162
15:41:20|5.162
15:41:21|5.162
15:41:22|5.1585
15:41:23|5.1585
15:41:24|5.1585
15:41:25|5.1585
15:41:27|5.1582
15:41:28|5.1582
15:41:29|5.1563
15:41:30|5.1563
15:41:32|5.1562
15:41:32|5.1559
15:41:34|5.1559
15:41:34|5.1563
15:41:35|5.1588
15:41:36|5.1588
15:41:38|5.1517
15:41:39|5.1517
15:41:39|5.1503
15:41:41|5.1503
15:41:42|5.1503
15:41:42|5.1503
15:41:44|5.1503
15:41:45|5.1503
15:41:46|5.1503
15:41:47|5.1517
15:41:47|5.1517
15:41:49|5.1517
15:41:50|5.1594
15:41:50|5.1512
15:41:52|5.1585
15:41:53|5.1499
15:41:54|5.1499
15:41:55|5.1499
15:41:56|5.1499
15:41:57|5.1499
15:41:58|5.1499
15:41:59|5.1499
15:42:00|5.1499
15:42:01|5.1499
15:42:02|5.1499
15:42:03|5.1492
15:42:04|5.1492
15:42:05|5.1492
15:42:06|5.1492
15:42:07|5.1492
15:42:08|5.1492
15:42:09|5.149
15:42:10|5.149
15:42:11|5.149
15:42:12|5.149
15:42:13|5.149
15:42:15|5.1593
15:42:15|5.1593
15:42:17|5.1593
15:42:17|5.1678
15:42:19|5.1678
15:42:19|5.1678
15:42:21|5.1641
15:42:22|5.1641
15:42:22|5.1652
15:42:24|5.1652
15:42:24|5.1652
15:42:25|5.1652
15:42:27|5.1652
15:42:29|5.1652
15:42:30|5.1652
15:42:31|5.1652
15:42:32|5.1652
15:42:34|5.1652
15:42:35|5.1652
15:42:37|5.1652
15:42:37|5.1652
15:42:39|5.1652
15:42:39|5.1652
15:42:40|5.1652
15:42:42|5.1652
15:42:43|5.1652
15:42:44|5.1612
15:42:45|5.1612
15:42:46|5.1612
15:42:47|5.1612
15:42:48|5.1612
15:42:49|5.1612
15:42:50|5.1612
15:42:51|5.1612
15:42:52|5.1565
15:42:53|5.1629
15:42:55|5.1629
15:42:56|5.1629
15:42:57|5.1629
15:42:57|5.1629
15:42:59|5.1629
15:42:59|5.1629
15:43:01|5.1629
15:43:01|5.1629
15:43:03|5.1629
15:43:03|5.1629
15:43:05|5.1629
15:43:05|5.1629
15:43:06|5.1629
15:43:08|5.1629
15:43:08|5.1629
15:43:10|5.1659
15:43:11|5.1659
15:43:12|5.1659
15:43:13|5.1659
15:43:14|5.1659
15:43:15|5.1659
15:43:16|5.1659
15:43:17|5.1659
15:43:18|5.1659
15:43:19|5.1659
15:43:20|5.1659
15:43:21|5.1659
15:43:22|5.1691
15:43:24|5.1742
15:43:24|5.1742
15:43:25|5.1742
15:43:27|5.1742
15:43:28|5.1742
15:43:30|5.1743
15:43:31|5.1743
15:43:32|5.1743
15:43:34|5.1744
15:43:35|5.1744
15:43:36|5.1744
15:43:38|5.1652
15:43:39|5.1652
15:43:40|5.1652
15:43:41|5.1652
15:43:42|5.1652
15:43:43|5.1652
15:43:44|5.1652
15:43:45|5.1652
15:43:46|5.1652
15:43:47|5.1652
15:43:48|5.1652
15:43:49|5.1585
15:43:51|5.1585
15:43:51|5.1585
15:43:53|5.1585
15:43:54|5.1585
15:43:54|5.1585
15:43:56|5.1585
15:43:57|5.1585
15:43:57|5.1585
15:43:58|5.1585
15:44:00|5.1722
15:44:00|5.1722
15:44:01|5.1722
15:44:03|5.1722
15:44:03|5.1722
15:44:05|5.1722
15:44:06|5.1722
15:44:08|5.1722
15:44:08|5.1656
15:44:10|5.1656
15:44:11|5.1727
15:44:11|5.1727
15:44:12|5.1727
15:44:13|5.1718
15:44:15|5.1718
15:44:16|5.1718
15:44:16|5.1789
15:44:18|5.1789
15:44:19|5.1789
15:44:20|5.1789
15:44:21|5.1789
15:44:22|5.1789
15:44:23|5.1789
15:44:24|5.1789
15:44:25|5.1789
15:44:26|5.175
15:44:27|5.175
15:44:28|5.1697
15:44:30|5.1697
15:44:30|5.1697
15:44:32|5.1697
15:44:33|5.1697
15:44:34|5.1697
15:44:35|5.1697
15:44:37|5.1697
15:44:38|5.1789
15:44:39|5.1789
15:44:40|5.1711
15:44:41|5.1711
15:44:42|5.1711
15:44:43|5.1711
15:44:43|5.1676
15:44:45|5.1676
15:44:46|5.1676
15:44:47|5.1676
15:44:48|5.1676
15:44:50|5.1598
15:44:51|5.1598
15:44:51|5.1598
15:44:52|5.1598
15:44:54|5.1598
15:44:54|5.1598
15:44:55|5.1598
15:44:56|5.1598
15:44:57|5.1598
15:44:58|5.1598
15:44:59|5.1598
15:45:00|5.1677
15:45:01|5.1677
15:45:02|5.1677
15:45:03|5.1569
15:45:05|5.1569
15:45:05|5.1569
15:45:07|5.1569
15:45:08|5.1569
15:45:09|5.1569
15:45:10|5.1569
15:45:10|5.1569
15:45:11|5.1555
15:45:12|5.1462
15:45:13|5.1401
15:45:15|5.1352
15:45:15|5.1397
15:45:16|5.1397
15:45:17|5.1402
15:45:19|5.1402
15:45:20|5.1403
15:45:21|5.1403
15:45:22|5.1403
15:45:22|5.1403
15:45:24|5.1403
15:45:24|5.1468
15:45:25|5.1468
15:45:26|5.1431
15:45:28|5.1431
15:45:29|5.1431
15:45:30|5.1431
15:45:32|5.1431
15:45:32|5.1431
15:45:34|5.1431
15:45:35|5.1431
15:45:37|5.1431
15:45:37|5.1431
15:45:39|5.1458
15:45:40|5.1458
15:45:41|5.1458
15:45:42|5.1458
15:45:43|5.1458
15:45:44|5.1458
15:45:45|5.134
15:45:46|5.134
15:45:47|5.1314
15:45:48|5.1314
15:45:49|5.1314
15:45:51|5.1314
15:45:51|5.1307
15:45:53|5.1307
15:45:54|5.131
15:45:54|5.131
15:45:56|5.1312
15:45:57|5.1312
15:45:57|5.1312
15:45:58|5.1312
15:45:59|5.1312
15:46:00|5.13
15:46:01|5.1303
15:46:02|5.1303
15:46:04|5.1303
15:46:04|5.1303
15:46:06|5.1303
15:46:07|5.1303
15:46:08|5.127
15:46:09|5.1298
15:46:10|5.1302
15:46:11|5.1302
15:46:12|5.1302
15:46:13|5.1302
15:46:14|5.1302
15:46:15|5.1302
15:46:16|5.134
15:46:17|5.134
15:46:19|5.134
15:46:19|5.134
15:46:20|5.134
15:46:22|5.134
15:46:22|5.134
15:46:24|5.134
15:46:25|5.134
15:46:25|5.1512
15:46:27|5.1512
15:46:28|5.1552
15:46:28|5.1518
15:46:30|5.1518
15:46:31|5.1518
15:46:33|5.1518
15:46:34|5.1626
15:46:35|5.1626
15:46:36|5.1518
15:46:37|5.1518
15:46:39|5.1518
15:46:40|5.163
15:46:41|5.163
15:46:41|5.163
15:46:43|5.163
15:46:44|5.1521
15:46:45|5.1521
15:46:46|5.1521
15:46:47|5.1521
15:46:48|5.1545
15:46:49|5.1545
15:46:50|5.1545
15:46:51|5.1545
15:46:53|5.1585
15:46:53|5.1585
15:46:55|5.1585
15:46:55|5.1585
15:46:57|5.1585
15:46:59|5.1585
15:47:00|5.1652
15:47:01|5.1652
15:47:02|5.1652
15:47:03|5.1652
15:47:04|5.1585
15:47:05|5.1586
15:47:06|5.1586
15:47:07|5.1586
15:47:08|5.1586
15:47:09|5.1586
15:47:10|5.1586
15:47:11|5.1586
15:47:12|5.1586
15:47:13|5.1586
15:47:14|5.159
15:47:15|5.159
15:47:16|5.159
15:47:17|5.159
15:47:18|5.1574
15:47:19|5.1656
15:47:21|5.1656
15:47:21|5.1615
15:47:23|5.1615
15:47:23|5.161
15:47:25|5.1641
15:47:26|5.1641
15:47:26|5.1614
15:47:27|5.1665
15:47:28|5.1665
15:47:30|5.1665
15:47:31|5.1665
15:47:32|5.1665
15:47:34|5.1648
15:47:35|5.1669
15:47:36|5.1669
15:47:38|5.1669
15:47:39|5.1669
15:47:40|5.1684
15:47:41|5.1684
15:47:43|5.1684
15:47:44|5.1731
15:47:45|5.1769
15:47:46|5.1769
15:47:47|5.1769
15:47:48|5.1769
15:47:49|5.1769
15:47:50|5.1769
15:47:51|5.1769
15:47:52|5.1769
15:47:53|5.1769
15:47:54|5.1769
15:47:55|5.1863
15:47:57|5.1882
15:47:57|5.1869
15:47:58|5.1968
15:48:00|5.1883
15:48:00|5.1883
15:48:01|5.1851
15:48:03|5.1851
15:48:04|5.1907
15:48:05|5.193
15:48:06|5.1969
15:48:07|5.1969
15:48:08|5.1969
15:48:09|5.1969
15:48:10|5.2001
15:48:11|5.2001
15:48:12|5.2029
15:48:13|5.2029
15:48:14|5.2029
15:48:15|5.2029
15:48:16|5.2029
15:48:17|5.2029
15:48:18|5.2029
15:48:19|5.2029
15:48:20|5.2029
15:48:21|5.2005
15:48:22|5.2005
15:48:24|5.2005
15:48:25|5.2005
15:48:26|5.1959
15:48:27|5.1959
15:48:27|5.1959
15:48:29|5.2065
15:48:29|5.2065
15:48:31|5.2065
15:48:31|5.2065
15:48:33|5.21
15:48:35|5.205
15:48:35|5.205
15:48:36|5.205
15:48:38|5.205
15:48:40|5.205
15:48:41|5.205
15:48:43|5.205
15:48:44|5.205
15:48:45|5.205
15:48:45|5.205
15:48:46|5.2099
15:48:47|5.2099
15:48:49|5.2099
15:48:50|5.2099
15:48:50|5.2099
15:48:51|5.2099
15:48:53|5.2099
15:48:53|5.2099
15:48:55|5.2099
15:48:56|5.2122
15:48:56|5.2134
15:48:58|5.2134
15:48:58|5.2134
15:49:00|5.2134
15:49:00|5.213
15:49:02|5.213
15:49:03|5.213
15:49:04|5.2104
15:49:05|5.2099
15:49:06|5.2099
15:49:07|5.2099
15:49:08|5.2099
15:49:09|5.2215
15:49:09|5.229
15:49:11|5.229
15:49:12|5.2329
15:49:12|5.2381
15:49:13|5.2381
15:49:15|5.2381
15:49:15|5.2381
15:49:17|5.2381
15:49:18|5.2381
15:49:18|5.2381
15:49:20|5.2381
15:49:21|5.2381
15:49:22|5.2381
15:49:23|5.2381
15:49:24|5.2381
15:49:25|5.2239
15:49:26|5.224
15:49:27|5.224
15:49:28|5.2241
15:49:29|5.2213
15:49:31|5.2213
15:49:32|5.2213
15:49:32|5.2213
15:49:34|5.22
15:49:35|5.22
15:49:37|5.2133
15:49:38|5.2075
15:49:39|5.2075
15:49:40|5.2116
15:49:42|5.2116
15:49:42|5.2101
15:49:44|5.2101
15:49:44|5.2101
15:49:46|5.2101
15:49:46|5.2101
15:49:47|5.2101
15:49:48|5.2116
15:49:50|5.2116
15:49:51|5.2101
15:49:51|5.2101
15:49:53|5.2101
15:49:54|5.2127
15:49:55|5.2205
15:49:55|5.2205
15:49:57|5.2205
15:49:58|5.2205
15:49:59|5.2205
15:50:00|5.2205
15:50:02|5.2339
15:50:03|5.2339
15:50:03|5.2339
15:50:05|5.2339
15:50:06|5.2339
15:50:06|5.2339
15:50:08|5.2339
15:50:09|5.2339
15:50:10|5.2339
15:50:11|5.2339
15:50:12|5.2232
15:50:13|5.2368
15:50:14|5.2292
15:50:15|5.2297
15:50:16|5.2297
15:50:17|5.2297
15:50:18|5.2297
15:50:19|5.2368
15:50:20|5.2368
15:50:21|5.2302
15:50:22|5.2218
15:50:23|5.2218
15:50:24|5.2218
15:50:25|5.2218
15:50:26|5.2218
15:50:27|5.2218
15:50:28|5.2074
15:50:29|5.2074
15:50:30|5.2075
15:50:31|5.2075
15:50:32|5.2148
15:50:33|5.2148
15:50:34|5.2148
15:50:36|5.2148
15:50:37|5.2149
15:50:38|5.2149
15:50:40|5.2123
15:50:40|5.2123
15:50:42|5.2165
15:50:44|5.2165
15:50:44|5.2165
15:50:46|5.2165
15:50:47|5.2114
15:50:49|5.2114
15:50:49|5.2114
15:50:50|5.2101
15:50:51|5.21
15:50:52|5.212
15:50:54|5.212
15:50:55|5.212
15:50:57|5.212
15:50:57|5.212
15:50:58|5.212
15:50:59|5.212
15:51:00|5.212
15:51:01|5.212
15:51:02|5.2101
15:51:03|5.2101
15:51:04|5.2101
15:51:06|5.2101
15:51:06|5.2101
15:51:07|5.2152
15:51:09|5.2152
15:51:09|5.2152
15:51:10|5.2152
15:51:12|5.2216
15:51:13|5.2152
15:51:14|5.2152
15:51:15|5.2152
15:51:16|5.2146
15:51:17|5.2146
15:51:19|5.2406
15:51:19|5.2262
15:51:21|5.2247
15:51:22|5.2262
15:51:23|5.2262
15:51:24|5.2262
15:51:25|5.2262
15:51:26|5.2262
15:51:27|5.2262
15:51:28|5.2262
15:51:29|5.2203
15:51:30|5.2295
15:51:31|5.2295
15:51:32|5.2295
15:51:33|5.2295
15:51:34|5.2295
15:51:35|5.2295
15:51:37|5.2295
15:51:38|5.2295
15:51:40|5.2295
15:51:40|5.2295
15:51:42|5.2295
15:51:43|5.2295
15:51:45|5.2295
15:51:45|5.2295
15:51:46|5.2295
15:51:47|5.2295
15:51:48|5.2295
15:51:49|5.2295
15:51:50|5.2203
15:51:51|5.2203
15:51:52|5.2203
15:51:53|5.2203
15:51:54|5.2203
15:51:55|5.2203
15:51:56|5.2203
15:51:57|5.2203
15:51:58|5.2203
15:51:59|5.2203
15:52:01|5.2203
15:52:01|5.2203
15:52:02|5.2203
15:52:03|5.2203
15:52:04|5.2203
15:52:05|5.2203
15:52:07|5.2203
15:52:08|5.2203
15:52:09|5.2203
15:52:10|5.2203
15:52:12|5.2203
15:52:12|5.2203
15:52:13|5.2203
15:52:14|5.2203
15:52:15|5.2203
15:52:16|5.2203
15:52:18|5.2203
15:52:18|5.2203
15:52:19|5.2203
15:52:20|5.2163
15:52:21|5.2081
15:52:22|5.2081
15:52:23|5.2081
15:52:24|5.2081
15:52:25|5.2081
15:52:26|5.2081
15:52:28|5.2081
15:52:28|5.2081
15:52:29|5.2081
15:52:30|5.2081
15:52:31|5.2081
15:52:33|5.2081
15:52:33|5.2169
15:52:34|5.2229
15:52:35|5.2187
15:52:37|5.2288
15:52:39|5.23
15:52:39|5.23
15:52:40|5.23
15:52:41|5.23
15:52:43|5.23
15:52:44|5.23
15:52:46|5.23
15:52:46|5.23
15:52:47|5.23
15:52:48|5.23
15:52:49|5.23
15:52:50|5.23
15:52:51|5.23
15:52:53|5.23
15:52:54|5.23
15:52:55|5.23
15:52:56|5.23
15:52:57|5.23
15:52:59|5.23
15:52:59|5.23
15:53:00|5.2172
15:53:01|5.2172
15:53:02|5.2172
15:53:03|5.2172
15:53:05|5.2172
15:53:06|5.2172
15:53:08|5.2172
15:53:09|5.2172
15:53:10|5.2172
15:53:11|5.2172
15:53:12|5.2172
15:53:12|5.2172
15:53:14|5.2172
15:53:14|5.2172
15:53:16|5.2172
15:53:17|5.2172
15:53:18|5.2172
15:53:19|5.2172
15:53:20|5.2172
15:53:22|5.2172
15:53:22|5.2172
15:53:23|5.2172
15:53:24|5.2172
15:53:25|5.2172
15:53:26|5.2172
15:53:27|5.2212
15:53:28|5.2212
15:53:29|5.2212
15:53:30|5.2229
15:53:31|5.2229
15:53:32|5.2229
15:53:33|5.2229
15:53:34|5.2229
15:53:35|5.2229
15:53:36|5.2229
15:53:37|5.2229
15:53:38|5.2229
15:53:40|5.2229
15:53:42|5.2229
15:53:43|5.2229
15:53:43|5.2229
15:53:45|5.2229
15:53:46|5.2321
15:53:48|5.2321
15:53:48|5.2321
15:53:49|5.2321
15:53:50|5.2321
15:53:52|5.2321
15:53:52|5.2321
15:53:54|5.228
15:53:54|5.228
15:53:56|5.228
15:53:57|5.228
15:53:58|5.228
15:53:59|5.228
15:54:01|5.228
15:54:01|5.228
15:54:02|5.228
15:54:03|5.228
15:54:04|5.228
15:54:06|5.228
15:54:07|5.228
15:54:08|5.228
15:54:09|5.228
15:54:10|5.22
15:54:11|5.2166
15:54:12|5.2166
15:54:13|5.2166
15:54:13|5.2166
15:54:15|5.2166
15:54:15|5.2166
15:54:17|5.2166
15:54:18|5.2166
15:54:18|5.2166
15:54:21|5.2237
15:54:21|5.2237
15:54:22|5.2252
15:54:23|5.2252
15:54:24|5.2252
15:54:25|5.2213
15:54:26|5.2213
15:54:27|5.2213
15:54:28|5.209
15:54:29|5.209
15:54:30|5.209
15:54:32|5.209
15:54:33|5.209
15:54:34|5.209
15:54:35|5.209
15:54:36|5.209
15:54:37|5.209
15:54:38|5.209
15:54:39|5.209
15:54:41|5.209
15:54:41|5.209
15:54:42|5.209
15:54:43|5.209
15:54:44|5.209
15:54:46|5.209
15:54:48|5.2094
15:54:49|5.2094
15:54:50|5.2094
15:54:51|5.2094
15:54:52|5.2094
15:54:53|5.2094
15:54:54|5.2094
15:54:55|5.2094
15:54:56|5.2094
15:54:57|5.2094
15:54:59|5.2094
15:54:59|5.2094
15:55:00|5.2094
15:55:01|5.2094
15:55:02|5.2034
15:55:03|5.2034
15:55:04|5.2034
15:55:06|5.2034
15:55:07|5.2034
15:55:08|5.2084
15:55:09|5.2084
15:55:10|5.2084
15:55:12|5.2084
15:55:12|5.2084
15:55:13|5.2084
15:55:14|5.2084
15:55:15|5.2084
15:55:17|5.2084
15:55:17|5.2084
15:55:18|5.2084
15:55:20|5.2215
15:55:21|5.2171
15:55:21|5.2171
15:55:23|5.2171
15:55:24|5.2171
15:55:25|5.2148
15:55:26|5.2148
15:55:27|5.2148
15:55:28|5.2148
15:55:29|5.2148
15:55:30|5.2226
15:55:31|5.2226
15:55:32|5.2226
15:55:33|5.2226
15:55:34|5.2226
15:55:35|5.2226
15:55:36|5.2226
15:55:37|5.2226
15:55:38|5.2226
15:55:39|5.2226
15:55:41|5.2226
15:55:42|5.2226
15:55:43|5.2226
15:55:45|5.218
15:55:46|5.218
15:55:47|5.218
15:55:48|5.2162
15:55:49|5.2162
15:55:50|5.2162
15:55:51|5.2162
15:55:52|5.2162
15:55:53|5.2162
15:55:54|5.2154
15:55:56|5.2154
15:55:56|5.2154
15:55:57|5.2154
15:55:58|5.2154
15:55:59|5.2154
15:56:00|5.2154
15:56:01|5.2154
15:56:02|5.2154
15:56:03|5.2154
15:56:04|5.2154
15:56:05|5.2226
15:56:07|5.2162
15:56:08|5.2162
15:56:09|5.2162
15:56:10|5.2162
15:56:11|5.2162
15:56:12|5.2162
15:56:13|5.2162
15:56:14|5.2162
15:56:15|5.2162
15:56:16|5.2162
15:56:17|5.2162
15:56:18|5.2162
15:56:19|5.2047
15:56:20|5.2233
15:56:21|5.2233
15:56:22|5.2233
15:56:23|5.2233
15:56:24|5.2233
15:56:25|5.2234
15:56:26|5.2234
15:56:27|5.2234
15:56:28|5.2234
15:56:29|5.2234
15:56:30|5.2234
15:56:31|5.2234
15:56:32|5.2234
15:56:33|5.2234
15:56:34|5.2234
15:56:35|5.2226
15:56:36|5.2226
15:56:37|5.2226
15:56:38|5.2122
15:56:39|5.2122
15:56:40|5.2122
15:56:42|5.2122
15:56:42|5.2122
15:56:43|5.2122
15:56:44|5.2122
15:56:45|5.2225
15:56:46|5.2161
15:56:48|5.2122
15:56:49|5.2122
15:56:51|5.2122
15:56:52|5.2122
15:56:53|5.2122
15:56:54|5.2126
15:56:55|5.2126
15:56:56|5.2126
15:56:57|5.2126
15:56:58|5.2126
15:56:59|5.2126
15:57:00|5.2134
15:57:01|5.2134
15:57:02|5.2134
15:57:03|5.2134
15:57:05|5.2134
15:57:05|5.2134
15:57:07|5.2134
15:57:07|5.2134
15:57:09|5.2134
15:57:10|5.2134
15:57:11|5.2134
15:57:12|5.2134
15:57:13|5.2134
15:57:14|5.2134
15:57:15|5.2134
15:57:16|5.2134
15:57:18|5.2134
15:57:18|5.2134
15:57:20|5.2134
15:57:21|5.2116
15:57:22|5.2116
15:57:23|5.2116
15:57:24|5.2116
15:57:25|5.2116
15:57:26|5.2116
15:57:27|5.2116
15:57:28|5.2116
15:57:29|5.2116
15:57:30|5.2116
15:57:31|5.2116
15:57:32|5.2116
15:57:33|5.2116
15:57:34|5.2116
15:57:35|5.2116
15:57:36|5.2112
15:57:37|5.2112
15:57:38|5.2112
15:57:39|5.2112
15:57:40|5.2112
15:57:41|5.2038
15:57:43|5.2043
15:57:44|5.2043
15:57:44|5.2024
15:57:46|5.2024
15:57:47|5.2024
15:57:48|5.2042
15:57:49|5.2042
15:57:50|5.2042
15:57:51|5.2042
15:57:52|5.2042
15:57:53|5.1971
15:57:54|5.1971
15:57:55|5.1971
15:57:56|5.1971
15:57:57|5.1979
15:57:58|5.1979
15:57:59|5.1979
15:58:01|5.1993
15:58:02|5.1993
15:58:03|5.1993
15:58:04|5.1993
15:58:06|5.1993
15:58:06|5.1993
15:58:08|5.1993
15:58:09|5.1993
15:58:10|5.1993
15:58:11|5.2009
15:58:11|5.2009
15:58:12|5.2009
15:58:13|5.1994
15:58:15|5.1994
15:58:16|5.1994
15:58:17|5.1994
15:58:17|5.1994
15:58:19|5.1994
15:58:19|5.1994
15:58:21|5.1994
15:58:22|5.1994
15:58:23|5.1994
15:58:23|5.1994
15:58:24|5.1994
15:58:26|5.1994
15:58:26|5.1994
15:58:28|5.1994
15:58:29|5.1994
15:58:29|5.1994
15:58:31|5.1994
15:58:31|5.2059
15:58:33|5.2059
15:58:33|5.2059
15:58:34|5.2059
15:58:36|5.2059
15:58:37|5.2059
15:58:38|5.2059
15:58:38|5.2059
15:58:39|5.2059
15:58:40|5.2059
15:58:42|5.2059
15:58:43|5.1999
15:58:45|5.1999
15:58:46|5.1999
15:58:48|5.1999
15:58:48|5.1999
15:58:50|5.1999
15:58:51|5.1999
15:58:53|5.1999
15:58:53|5.1999
15:58:55|5.1999
15:58:56|5.1999
15:58:57|5.2059
15:58:59|5.2059
15:58:59|5.2059
15:59:00|5.2059
15:59:02|5.2059
15:59:03|5.2134
15:59:04|5.2134
15:59:05|5.2134
15:59:06|5.2134
15:59:07|5.2086
15:59:08|5.2086
15:59:09|5.2086
15:59:10|5.2203
15:59:11|5.2304
15:59:13|5.2193
15:59:14|5.2188
15:59:15|5.217
15:59:16|5.217
15:59:16|5.217
15:59:17|5.217
15:59:19|5.2213
15:59:19|5.2213
15:59:21|5.2213
15:59:22|5.2213
15:59:22|5.2213
15:59:24|5.2213
15:59:24|5.2213
15:59:26|5.241
15:59:26|5.241
15:59:28|5.2196
15:59:29|5.2196
15:59:29|5.2184
15:59:31|5.2129
15:59:31|5.2127
15:59:33|5.2127
15:59:33|5.2127
15:59:34|5.2127
15:59:35|5.2126
15:59:36|5.2126
15:59:37|5.2126
15:59:39|5.2074
15:59:40|5.2074
15:59:41|5.2074
15:59:42|5.2125
15:59:42|5.2125
15:59:44|5.2125
15:59:45|5.2125
15:59:46|5.2125
15:59:47|5.2126
15:59:49|5.2162
15:59:50|5.2162
15:59:51|5.2145
15:59:53|5.2145
15:59:53|5.2145
15:59:55|5.2145
15:59:55|5.2145
15:59:56|5.2145
15:59:58|5.2145
15:59:59|5.2145
16:00:00|5.2145
16:00:01|5.2145
16:00:02|5.2145
16:00:03|5.2145
16:00:04|5.2145
16:00:05|5.2231
16:00:06|5.2231
16:00:07|5.2231
16:00:08|5.2209
16:00:10|5.2109
16:00:10|5.2109
16:00:11|5.2109
16:00:12|5.2109
16:00:13|5.2109
16:00:14|5.2109
16:00:15|5.2109
16:00:17|5.2061
16:00:18|5.2064
16:00:19|5.2064
16:00:20|5.2064
16:00:21|5.2064
16:00:22|5.2064
16:00:23|5.2064
16:00:24|5.2073
16:00:25|5.2073
16:00:26|5.2073
16:00:27|5.2154
16:00:29|5.2152
16:00:29|5.2152
16:00:30|5.2152
16:00:31|5.2152
16:00:32|5.2152
16:00:34|5.2152
16:00:34|5.2152
16:00:35|5.2114
16:00:36|5.2114
16:00:37|5.2114
16:00:38|5.2114
16:00:39|5.2055
16:00:40|5.2055
16:00:41|5.2094
16:00:42|5.2094
16:00:43|5.2187
16:00:45|5.2099
16:00:47|5.2099
16:00:48|5.2227
16:00:48|5.2227
16:00:50|5.2227
16:00:50|5.2227
16:00:52|5.214
16:00:52|5.214
16:00:54|5.214
16:00:55|5.214
16:00:56|5.214
16:00:56|5.214
16:00:58|5.214
16:00:59|5.214
16:01:00|5.214
16:01:01|5.226
16:01:02|5.226
16:01:04|5.226
16:01:04|5.226
16:01:06|5.226
16:01:07|5.226
16:01:08|5.226
16:01:09|5.226
16:01:10|5.226
16:01:12|5.226
16:01:13|5.2145
16:01:13|5.2216
16:01:14|5.2143
16:01:15|5.2143
16:01:16|5.2155
16:01:18|5.2088
16:01:18|5.2088
16:01:19|5.2088
16:01:20|5.2018
16:01:21|5.1854
16:01:23|5.1854
16:01:23|5.1854
16:01:25|5.1854
16:01:25|5.1854
16:01:26|5.1854
16:01:27|5.1854
16:01:28|5.1854
16:01:29|5.1854
16:01:30|5.1854
16:01:31|5.1854
16:01:32|5.1905
16:01:33|5.1905
16:01:34|5.1905
16:01:35|5.1905
16:01:36|5.2026
16:01:37|5.1918
16:01:38|5.1918
16:01:39|5.1918
16:01:41|5.1919
16:01:41|5.1953
16:01:42|5.1953
16:01:44|5.1953
16:01:45|5.1953
16:01:46|5.1867
16:01:48|5.1867
16:01:48|5.1867
16:01:50|5.1917
16:01:52|5.1917
16:01:52|5.1917
16:01:54|5.1917
16:01:56|5.1846
16:01:57|5.1846
16:01:58|5.1846
16:01:59|5.19
16:02:01|5.1848
16:02:02|5.1915
16:02:03|5.1915
16:02:04|5.1915
16:02:05|5.1915
16:02:06|5.1915
16:02:07|5.1915
16:02:08|5.1915
16:02:09|5.1915
16:02:10|5.1915
16:02:11|5.1915
16:02:12|5.1915
16:02:13|5.1915
16:02:14|5.1915
16:02:15|5.1915
16:02:16|5.1915
16:02:17|5.1915
16:02:18|5.1915
16:02:19|5.1915
16:02:20|5.1915
16:02:21|5.1915
16:02:22|5.1915
16:02:23|5.1915
16:02:24|5.1915
16:02:25|5.1915
16:02:26|5.1915
16:02:27|5.1915
16:02:28|5.1915
16:02:29|5.1915
16:02:30|5.1915
16:02:31|5.1915
16:02:32|5.1915
16:02:33|5.1915
16:02:34|5.1915
16:02:35|5.1915
16:02:36|5.1853
16:02:37|5.1853
16:02:38|5.1853
16:02:39|5.1853
16:02:40|5.1853
16:02:41|5.1915
16:02:42|5.1915
16:02:43|5.1915
16:02:44|5.1915
16:02:45|5.1915
16:02:46|5.1915
16:02:48|5.1915
16:02:48|5.1962
16:02:50|5.2
16:02:51|5.2
16:02:52|5.2
16:02:53|5.2
16:02:54|5.2
16:02:55|5.2
16:02:56|5.2015
16:02:57|5.2015
16:02:58|5.2015
16:02:59|5.2
16:03:01|5.2
16:03:02|5.2
16:03:03|5.2
16:03:04|5.2
16:03:05|5.2
16:03:06|5.2223
16:03:07|5.2223
16:03:08|5.2223
16:03:09|5.2223
16:03:10|5.2223
16:03:11|5.2223
16:03:12|5.2223
16:03:13|5.2223
16:03:14|5.2223
16:03:15|5.2072
16:03:16|5.2072
16:03:17|5.2072
16:03:18|5.2072
16:03:19|5.2072
16:03:20|5.2072
16:03:21|5.209
16:03:22|5.209
16:03:23|5.209
16:03:24|5.209
16:03:25|5.2229
16:03:26|5.2255
16:03:27|5.2255
16:03:28|5.2255
16:03:29|5.2209
16:03:30|5.2209
16:03:31|5.2209
16:03:32|5.2209
16:03:33|5.2209
16:03:34|5.2209
16:03:35|5.2327
16:03:36|5.2336
16:03:37|5.2326
16:03:38|5.2325
16:03:39|5.2407
16:03:40|5.2407
16:03:41|5.233
16:03:42|5.2281
16:03:43|5.2281
16:03:44|5.2324
16:03:45|5.2373
16:03:46|5.242
16:03:47|5.2363
16:03:49|5.2363
16:03:50|5.2346
16:03:51|5.2324
16:03:52|5.2324
16:03:53|5.233
16:03:55|5.2378
16:03:55|5.2371
16:03:57|5.2371
16:03:58|5.2371
16:03:59|5.2371
16:04:00|5.2371
16:04:01|5.2371
16:04:03|5.2371
16:04:04|5.2371
16:04:04|5.2441
16:04:06|5.2441
16:04:06|5.2441
16:04:08|5.2441
16:04:09|5.2441
16:04:10|5.2441
16:04:10|5.2441
16:04:12|5.2558
16:04:13|5.2699
16:04:14|5.2235
16:04:15|5.2235
16:04:16|5.2235
16:04:17|5.2388
16:04:18|5.2296
16:04:19|5.2353
16:04:20|5.2353
16:04:21|5.2486
16:04:22|5.2533
16:04:23|5.2664
16:04:24|5.2664
16:04:25|5.2555
16:04:26|5.2555
16:04:27|5.2662
16:04:28|5.2662
16:04:29|5.2585
16:04:30|5.2556
16:04:31|5.2556
16:04:32|5.2556
16:04:33|5.2427
16:04:34|5.248
16:04:35|5.248
16:04:36|5.2558
16:04:37|5.2558
16:04:38|5.2558
16:04:39|5.2464
16:04:40|5.2464
16:04:41|5.2464
16:04:42|5.2464
16:04:43|5.2464
16:04:44|5.2464
16:04:45|5.2464
16:04:46|5.2464
16:04:47|5.2464
16:04:48|5.2464
16:04:50|5.2464
16:04:50|5.2464
16:04:52|5.2634
16:04:53|5.2634
16:04:54|5.2597
16:04:55|5.2658
16:04:56|5.2623
16:04:57|5.2664
16:04:58|5.2664
16:04:59|5.2664
16:05:00|5.2632
16:05:02|5.2689
16:05:03|5.2689
16:05:03|5.2699
16:05:04|5.2662
16:05:05|5.2742
16:05:07|5.2673
16:05:08|5.2673
16:05:09|5.2673
16:05:09|5.2748
16:05:11|5.2683
16:05:12|5.2673
16:05:13|5.2718
16:05:13|5.2718
16:05:15|5.2745
16:05:16|5.2741
16:05:16|5.278
16:05:18|5.2781
16:05:19|5.28
16:05:20|5.2807
16:05:21|5.2807
16:05:22|5.2807
16:05:23|5.2807
16:05:24|5.2879
16:05:25|5.2879
16:05:26|5.2878
16:05:27|5.2878
16:05:28|5.278
16:05:29|5.2868
16:05:30|5.2879
16:05:31|5.2879
16:05:32|5.2879
16:05:33|5.2879
16:05:34|5.2879
16:05:35|5.2959
16:05:36|5.296
16:05:37|5.2907
16:05:38|5.2907
16:05:39|5.2913
16:05:40|5.2913
16:05:41|5.2913
16:05:42|5.2855
16:05:43|5.2913
16:05:44|5.2913
16:05:45|5.2907
16:05:46|5.2913
16:05:47|5.2913
16:05:48|5.296
16:05:49|5.2905
16:05:51|5.29
16:05:52|5.29
16:05:53|5.2854
16:05:54|5.2791
16:05:55|5.2791
16:05:56|5.296
16:05:57|5.2996
16:05:58|5.2996
16:05:59|5.3
16:06:01|5.2986
16:06:02|5.32
16:06:02|5.304
16:06:04|5.312
16:06:05|5.3077
16:06:06|5.3077
16:06:07|5.3077
16:06:08|5.3077
16:06:09|5.3077
16:06:10|5.3077
16:06:10|5.3199
16:06:12|5.32
16:06:13|5.328
16:06:14|5.3353
16:06:15|5.3366
16:06:16|5.3251
16:06:17|5.3121
16:06:18|5.31
16:06:19|5.31
16:06:20|5.3278
16:06:21|5.3295
16:06:22|5.3368
16:06:23|5.3367
16:06:24|5.3367
16:06:25|5.3367
16:06:26|5.3367
16:06:27|5.3285
16:06:28|5.3285
16:06:29|5.338
16:06:30|5.338
16:06:31|5.3362
16:06:32|5.338
16:06:33|5.3398
16:06:34|5.3326
16:06:35|5.3326
16:06:36|5.3326
16:06:37|5.3326
16:06:38|5.343
16:06:39|5.343
16:06:40|5.343
16:06:41|5.343
16:06:42|5.343
16:06:43|5.343
16:06:44|5.3461
16:06:45|5.3461
16:06:46|5.3461
16:06:47|5.3461
16:06:48|5.3461
16:06:49|5.3461
16:06:50|5.3459
16:06:52|5.346
16:06:53|5.3365
16:06:54|5.3461
16:06:56|5.3281
16:06:57|5.328
16:06:58|5.3323
16:06:59|5.3339
16:07:00|5.3595
16:07:01|5.3408
16:07:02|5.368
16:07:03|5.3482
16:07:04|5.3323
16:07:06|5.3356
16:07:06|5.3375
16:07:07|5.3607
16:07:09|5.3679
16:07:09|5.3546
16:07:10|5.3759
16:07:12|5.3862
16:07:13|5.3888
16:07:14|5.38
16:07:15|5.3823
16:07:16|5.39
16:07:17|5.3778
16:07:18|5.3995
16:07:19|5.3992
16:07:20|5.3992
16:07:21|5.3992
16:07:22|5.3746
16:07:23|5.3778
16:07:24|5.3966
16:07:25|5.3966
16:07:26|5.3954
16:07:27|5.3954
16:07:28|5.3962
16:07:29|5.3999
16:07:30|5.3954
16:07:31|5.3994
16:07:32|5.3828
16:07:33|5.3828
16:07:34|5.3984
16:07:36|5.3984
16:07:36|5.3984
16:07:37|5.3984
16:07:38|5.3955
16:07:39|5.3998
16:07:40|5.39
16:07:41|5.3998
16:07:42|5.3973
16:07:43|5.3968
16:07:44|5.3964
16:07:45|5.3902
16:07:46|5.397
16:07:47|5.397
16:07:48|5.396
16:07:49|5.396
16:07:50|5.3741
16:07:52|5.3657
16:07:54|5.3737
16:07:54|5.3721
16:07:55|5.3721
16:07:57|5.3721
16:07:58|5.3691
16:07:59|5.3777
16:07:59|5.3689
16:08:01|5.3632
16:08:02|5.3632
16:08:04|5.3708
16:08:04|5.3742
16:08:06|5.3742
16:08:07|5.3742
16:08:08|5.3742
16:08:09|5.3742
16:08:09|5.3836
16:08:11|5.3742
16:08:12|5.3742
16:08:13|5.3664
16:08:14|5.3983
16:08:15|5.3998
16:08:15|5.3874
16:08:17|5.3976
16:08:18|5.3976
16:08:18|5.397
16:08:20|5.397
16:08:21|5.3998
16:08:22|5.3998
16:08:23|5.4
16:08:24|5.3881
16:08:25|5.3881
16:08:26|5.3982
16:08:27|5.4
16:08:28|5.4
16:08:29|5.4
16:08:30|5.4037
16:08:31|5.41
16:08:32|5.4034
16:08:33|5.4097
16:08:34|5.3894
16:08:35|5.3899
16:08:36|5.3899
16:08:37|5.4146
16:08:37|5.4476
16:08:39|5.4028
16:08:40|5.423
16:08:41|5.391
16:08:41|5.4138
16:08:43|5.4155
16:08:44|5.4309
16:08:45|5.4121
16:08:45|5.4121
16:08:46|5.4121
16:08:48|5.4218
16:08:49|5.4087
16:08:50|5.4087
16:08:52|5.4188
16:08:52|5.4193
16:08:54|5.4087
16:08:55|5.4113
16:08:57|5.416
16:08:57|5.4
16:08:58|5.3895
16:09:00|5.4107
16:09:00|5.4093
16:09:01|5.4087
16:09:02|5.4185
16:09:04|5.4198
16:09:05|5.4067
16:09:06|5.4
16:09:07|5.4139
16:09:08|5.4129
16:09:09|5.4002
16:09:10|5.4
16:09:11|5.3812
16:09:12|5.3777
16:09:13|5.3679
16:09:14|5.3663
16:09:15|5.3596
16:09:16|5.3753
16:09:17|5.3753
16:09:18|5.3719
16:09:19|5.3719
16:09:21|5.3531
16:09:22|5.3531
16:09:23|5.3533
16:09:23|5.3705
16:09:25|5.3659
16:09:25|5.367
16:09:26|5.3597
16:09:28|5.3558
16:09:28|5.3678
16:09:29|5.367
16:09:31|5.3679
16:09:32|5.3679
16:09:33|5.3679
16:09:34|5.3679
16:09:35|5.3679
16:09:36|5.3679
16:09:37|5.3679
16:09:38|5.3558
16:09:39|5.3558
16:09:40|5.361
16:09:41|5.3604
16:09:42|5.3271
16:09:43|5.3271
16:09:44|5.3197
16:09:45|5.3197
16:09:46|5.3374
16:09:47|5.3453
16:09:48|5.3225
16:09:49|5.3226
16:09:50|5.3455
16:09:51|5.3455
16:09:52|5.3317
16:09:53|5.3507
16:09:55|5.3483
16:09:55|5.3482
16:09:57|5.3482
16:09:57|5.3558
16:09:59|5.3609
16:10:01|5.3676
16:10:02|5.346
16:10:04|5.3356
16:10:04|5.35
16:10:06|5.3475
16:10:07|5.3384
16:10:07|5.3458
16:10:09|5.3371
16:10:10|5.3555
16:10:11|5.3692
16:10:12|5.3407
16:10:13|5.3428
16:10:14|5.3429
16:10:15|5.3433
16:10:16|5.3458
16:10:17|5.3621
16:10:18|5.3548
16:10:19|5.3689
16:10:20|5.3474
16:10:22|5.3646
16:10:22|5.3626
16:10:23|5.3792
16:10:24|5.3676
16:10:25|5.3674
16:10:26|5.3669
16:10:27|5.3627
16:10:28|5.3626
16:10:29|5.3626
16:10:30|5.37
16:10:31|5.3627
16:10:33|5.3626
16:10:33|5.3626
16:10:34|5.3627
16:10:35|5.3514
16:10:36|5.3514
16:10:37|5.3468
16:10:39|5.3569
16:10:40|5.3616
16:10:41|5.3329
16:10:42|5.3329
16:10:43|5.3409
16:10:44|5.3558
16:10:45|5.3558
16:10:46|5.3558
16:10:47|5.3558
16:10:48|5.3508
16:10:49|5.3384
16:10:51|5.3384
16:10:51|5.3384
16:10:52|5.3384
16:10:53|5.3574
16:10:55|5.37
16:10:57|5.3537
16:10:58|5.3537
16:10:58|5.3569
16:11:00|5.3509
16:11:02|5.3623
16:11:02|5.3509
16:11:03|5.3457
16:11:05|5.3545
16:11:06|5.3382
16:11:07|5.3382
16:11:08|5.3382
16:11:09|5.3355
16:11:11|5.3355
16:11:12|5.3461
16:11:13|5.3461
16:11:14|5.3461
16:11:14|5.3461
16:11:15|5.3382
16:11:17|5.3382
16:11:18|5.3446
16:11:19|5.3519
16:11:20|5.3519
16:11:21|5.3519
16:11:22|5.3519
16:11:23|5.3519
16:11:24|5.3519
16:11:25|5.3615
16:11:26|5.3615
16:11:27|5.3451
16:11:28|5.3451
16:11:29|5.3635
16:11:30|5.3644
16:11:31|5.3712
16:11:32|5.373
16:11:33|5.3867
16:11:34|5.3562
16:11:35|5.3548
16:11:36|5.3666
16:11:37|5.3718
16:11:38|5.3718
16:11:39|5.3964
16:11:40|5.3843
16:11:41|5.3843
16:11:42|5.3732
16:11:43|5.3963
16:11:44|5.3946
16:11:45|5.3922
16:11:46|5.3951
16:11:47|5.3951
16:11:48|5.3951
16:11:49|5.3936
16:11:50|5.3813
16:11:51|5.3964
16:11:52|5.3964
16:11:53|5.3798
16:11:54|5.3798
16:11:56|5.3814
16:11:56|5.3783
16:11:57|5.3783
16:11:59|5.3882
16:12:00|5.3882
16:12:01|5.3854
16:12:02|5.3854
16:12:04|5.3988
16:12:05|5.3999
16:12:07|5.3908
16:12:08|5.389
16:12:08|5.389
16:12:10|5.3987
16:12:11|5.3987
16:12:12|5.3987
16:12:13|5.3989
16:12:14|5.3989
16:12:14|5.3582
16:12:16|5.3934
16:12:17|5.3918
16:12:18|5.39
16:12:19|5.3754
16:12:20|5.3869
16:12:21|5.4005
16:12:22|5.4078
16:12:23|5.41
16:12:24|5.409
16:12:25|5.4098
16:12:26|5.3981
16:12:27|5.4046
16:12:28|5.397
16:12:29|5.393
16:12:30|5.4032
16:12:31|5.408
16:12:32|5.3935
16:12:33|5.3953
16:12:34|5.3909
16:12:35|5.3996
16:12:36|5.3985
16:12:38|5.3963
16:12:39|5.3806
16:12:39|5.3806
16:12:40|5.3806
16:12:41|5.389
16:12:43|5.387
16:12:43|5.3933
16:12:44|5.3855
16:12:45|5.3938
16:12:46|5.3988
16:12:48|5.3921
16:12:48|5.3955
16:12:49|5.3941
16:12:51|5.3901
16:12:52|5.4007
16:12:52|5.3944
16:12:54|5.3868
16:12:55|5.3835
16:12:56|5.3914
16:12:58|5.3914
16:12:59|5.3914
16:13:01|5.3914
16:13:02|5.3918
16:13:03|5.3918
16:13:04|5.3903
16:13:06|5.3793
16:13:07|5.3823
16:13:08|5.3809
16:13:09|5.3883
16:13:10|5.3918
16:13:11|5.3939
16:13:12|5.3847
16:13:13|5.3955
16:13:14|5.3955
16:13:15|5.3889
16:13:17|5.3864
16:13:18|5.3809
16:13:19|5.3809
16:13:20|5.3875
16:13:21|5.3875
16:13:22|5.3875
16:13:24|5.4024
16:13:24|5.4024
16:13:25|5.4024
16:13:27|5.4106
16:13:28|5.4069
16:13:29|5.4069
16:13:30|5.4098
16:13:31|5.4035
16:13:32|5.4035
16:13:33|5.3915
16:13:34|5.3915
16:13:35|5.4101
16:13:36|5.416
16:13:37|5.4161
16:13:38|5.3903
16:13:40|5.3927
16:13:40|5.3931
16:13:41|5.4024
16:13:42|5.4024
16:13:43|5.3947
16:13:45|5.4024
16:13:45|5.4024
16:13:47|5.4024
16:13:47|5.3934
16:13:48|5.4024
16:13:50|5.3935
16:13:50|5.4024
16:13:51|5.4024
16:13:53|5.4024
16:13:54|5.4024
16:13:55|5.4045
16:13:56|5.3994
16:13:57|5.4024
16:13:58|5.4062
16:13:59|5.4062
16:14:01|5.4062
16:14:01|5.4145
16:14:03|5.4
16:14:04|5.4148
16:14:06|5.4144
16:14:07|5.4
16:14:08|5.4
16:14:09|5.4
16:14:10|5.4
16:14:11|5.4
16:14:12|5.4
16:14:14|5.4118
16:14:14|5.4118
16:14:16|5.4023
16:14:16|5.4
16:14:18|5.4113
16:14:19|5.4113
16:14:20|5.4113
16:14:21|5.4113
16:14:22|5.4215
16:14:23|5.4265
16:14:24|5.4269
16:14:25|5.4342
16:14:26|5.4399
16:14:27|5.4271
16:14:28|5.4271
16:14:29|5.4396
16:14:30|5.4397
16:14:32|5.43
16:14:32|5.4269
16:14:33|5.4306
16:14:34|5.4283
16:14:35|5.439
16:14:36|5.4476
16:14:37|5.4356
16:14:38|5.4455
16:14:40|5.4413
16:14:40|5.4411
16:14:41|5.4333
16:14:43|5.4327
16:14:43|5.4326
16:14:45|5.4474
16:14:45|5.4418
16:14:47|5.4343
16:14:48|5.4343
16:14:49|5.4348
16:14:50|5.4348
16:14:51|5.4349
16:14:52|5.4328
16:14:53|5.433
16:14:54|5.433
16:14:55|5.433
16:14:56|5.433
16:14:57|5.4327
16:14:58|5.4403
16:15:00|5.4403
16:15:01|5.4403
16:15:02|5.4403
16:15:03|5.4403
16:15:05|5.44
16:15:05|5.4455
16:15:06|5.4455
16:15:07|5.4455
16:15:08|5.4455
16:15:09|5.4327
16:15:10|5.4332
16:15:12|5.432
16:15:12|5.43
16:15:13|5.4269
16:15:15|5.4109
16:15:16|5.3965
16:15:17|5.3925
16:15:19|5.4042
16:15:19|5.389
16:15:20|5.389
16:15:21|5.4042
16:15:22|5.4042
16:15:24|5.4042
16:15:25|5.4042
16:15:26|5.4485
16:15:27|5.4273
16:15:28|5.4273
16:15:29|5.4273
16:15:30|5.4273
16:15:31|5.4273
16:15:32|5.4273
16:15:33|5.4273
16:15:35|5.431
16:15:35|5.4326
16:15:36|5.4326
16:15:37|5.4326
16:15:38|5.4271
16:15:39|5.4271
16:15:40|5.4322
16:15:41|5.4279
16:15:42|5.4285
16:15:43|5.4285
16:15:44|5.415
16:15:45|5.415
16:15:46|5.4137
16:15:47|5.4213
16:15:48|5.41
16:15:49|5.4047
16:15:50|5.4026
16:15:51|5.4026
16:15:52|5.4
16:15:53|5.4
16:15:54|5.4
16:15:55|5.4001
16:15:56|5.4001
16:15:57|5.3964
16:15:58|5.3956
16:16:00|5.3912
16:16:02|5.3951
16:16:03|5.3878
16:16:05|5.3878
16:16:06|5.3877
16:16:07|5.3875
16:16:09|5.3875
16:16:09|5.3862
16:16:10|5.3852
16:16:12|5.3809
16:16:12|5.3809
16:16:13|5.3811
16:16:15|5.4
16:16:16|5.4003
16:16:17|5.4
16:16:18|5.4009
16:16:19|5.4
16:16:20|5.4
16:16:21|5.4
16:16:22|5.4001
16:16:23|5.4001
16:16:24|5.4
16:16:25|5.4
16:16:26|5.4001
16:16:27|5.4001
16:16:28|5.4001
16:16:29|5.4001
16:16:30|5.4
16:16:31|5.4
16:16:32|5.4
16:16:33|5.4
16:16:34|5.4
16:16:35|5.4003
16:16:36|5.4003
16:16:37|5.4003
16:16:38|5.4108
16:16:39|5.4054
16:16:40|5.4054
16:16:41|5.4
16:16:42|5.4
16:16:43|5.4
16:16:45|5.4027
16:16:45|5.408
16:16:46|5.4138
16:16:47|5.4195
16:16:48|5.4032
16:16:49|5.4035
16:16:50|5.4
16:16:51|5.4
16:16:52|5.4175
16:16:53|5.4175
16:16:54|5.4004
16:16:56|5.4017
16:16:56|5.4104
16:16:57|5.4104
16:16:58|5.4104
16:16:59|5.4104
16:17:01|5.4161
16:17:02|5.4161
16:17:03|5.4161
16:17:04|5.4037
16:17:06|5.4037
16:17:07|5.4037
16:17:08|5.42
16:17:10|5.42
16:17:11|5.42
16:17:12|5.42
16:17:13|5.42
16:17:15|5.4163
16:17:15|5.4163
16:17:16|5.416
16:17:18|5.416
16:17:19|5.416
16:17:20|5.4169
16:17:21|5.4169
16:17:21|5.4169
16:17:23|5.4204
16:17:24|5.4204
16:17:25|5.4204
16:17:26|5.4255
16:17:27|5.4255
16:17:28|5.4204
16:17:29|5.4204
16:17:31|5.4204
16:17:31|5.4204
16:17:32|5.4204
16:17:33|5.4102
16:17:34|5.4253
16:17:35|5.4253
16:17:36|5.4253
16:17:37|5.4253
16:17:38|5.4253
16:17:40|5.4253
16:17:41|5.4253
16:17:42|5.4253
16:17:43|5.4253
16:17:44|5.4253
16:17:45|5.4253
16:17:46|5.4253
16:17:47|5.4255
16:17:48|5.419
16:17:48|5.419
16:17:50|5.419
16:17:51|5.419
16:17:52|5.419
16:17:52|5.41
16:17:53|5.4113
16:17:54|5.41
16:17:56|5.41
16:17:57|5.41
16:17:58|5.41
16:17:59|5.41
16:17:59|5.41
16:18:01|5.41
16:18:03|5.41
16:18:04|5.41
16:18:06|5.41
16:18:06|5.41
16:18:08|5.4253
16:18:09|5.4215
16:18:11|5.4215
16:18:11|5.4215
16:18:12|5.4118
16:18:13|5.4118
16:18:14|5.4118
16:18:15|5.4117
16:18:17|5.4117
16:18:18|5.4117
16:18:19|5.4117
16:18:20|5.4102
16:18:21|5.4102
16:18:22|5.4102
16:18:23|5.418
16:18:24|5.41
16:18:25|5.4169
16:18:26|5.4169
16:18:27|5.4171
16:18:28|5.4171
16:18:29|5.4171
16:18:30|5.4171
16:18:31|5.4171
16:18:32|5.4171
16:18:33|5.4171
16:18:34|5.4171
16:18:35|5.4171
16:18:36|5.4171
16:18:37|5.4132
16:18:38|5.4208
16:18:39|5.4227
16:18:39|5.4227
16:18:41|5.4143
16:18:41|5.41
16:18:43|5.4318
16:18:44|5.4318
16:18:45|5.4318
16:18:46|5.4318
16:18:46|5.4318
16:18:47|5.4214
16:18:49|5.4214
16:18:50|5.4214
16:18:51|5.4214
16:18:52|5.4214
16:18:53|5.4214
16:18:54|5.4214
16:18:55|5.4214
16:18:56|5.4214
16:18:56|5.4154
16:18:58|5.4154
16:18:59|5.4154
16:18:59|5.4143
16:19:01|5.4233
16:19:02|5.4233
16:19:04|5.4158
16:19:04|5.4127
16:19:06|5.4194
16:19:06|5.4194
16:19:08|5.4194
16:19:10|5.4194
16:19:10|5.4194
16:19:11|5.4194
16:19:12|5.4194
16:19:13|5.41
16:19:14|5.41
16:19:15|5.41
16:19:17|5.4142
16:19:18|5.4142
16:19:19|5.41
16:19:20|5.41
16:19:21|5.41
16:19:22|5.41
16:19:23|5.41
16:19:24|5.41
16:19:25|5.41
16:19:26|5.41
16:19:27|5.41
16:19:28|5.41
16:19:29|5.41
16:19:31|5.41
16:19:31|5.41
16:19:32|5.41
16:19:33|5.41
16:19:34|5.41
16:19:35|5.41
16:19:36|5.41
16:19:37|5.41
16:19:39|5.41
16:19:39|5.3927
16:19:40|5.4026
16:19:41|5.3995
16:19:42|5.3995
16:19:43|5.3995
16:19:44|5.4061
16:19:45|5.4061
16:19:46|5.3995
16:19:47|5.3995
16:19:48|5.4052
16:19:49|5.4052
16:19:50|5.4052
16:19:51|5.4052
16:19:52|5.4052
16:19:53|5.4052
16:19:54|5.4052
16:19:55|5.3892
16:19:56|5.3892
16:19:57|5.3892
16:19:58|5.3892
16:19:59|5.3892
16:20:00|5.3892
16:20:01|5.4002
16:20:02|5.4016
16:20:04|5.4016
16:20:06|5.4016
16:20:07|5.4016
16:20:08|5.4016
16:20:09|5.4016
16:20:11|5.4016
16:20:12|5.4036
16:20:13|5.4036
16:20:14|5.4036
16:20:15|5.4036
16:20:17|5.41
16:20:18|5.4042
16:20:19|5.4199
16:20:20|5.4199
16:20:21|5.4198
16:20:22|5.4144
16:20:23|5.4123
16:20:24|5.4071
16:20:25|5.4071
16:20:26|5.3978
16:20:27|5.3978
16:20:28|5.3978
16:20:29|5.3978
16:20:30|5.3978
16:20:31|5.3978
16:20:32|5.3978
16:20:33|5.3978
16:20:34|5.4019
16:20:35|5.3991
16:20:36|5.4055
16:20:37|5.4194
16:20:38|5.4194
16:20:39|5.4144
16:20:41|5.4144
16:20:41|5.4144
16:20:42|5.4144
16:20:43|5.4144
16:20:45|5.4055
16:20:46|5.4149
16:20:47|5.4149
16:20:48|5.4151
16:20:49|5.4151
16:20:49|5.4151
16:20:51|5.3992
16:20:51|5.3992
16:20:53|5.3992
16:20:54|5.4085
16:20:55|5.4085
16:20:56|5.4085
16:20:57|5.4024
16:20:57|5.4024
16:20:59|5.4024
16:20:59|5.4164
16:21:01|5.4164
16:21:02|5.3993
16:21:03|5.4086
16:21:04|5.4122
16:21:05|5.4147
16:21:06|5.4147
16:21:07|5.4109
16:21:09|5.4109
16:21:10|5.4109
16:21:11|5.4053
16:21:13|5.4053
16:21:14|5.4053
16:21:14|5.4053
16:21:15|5.4053
16:21:17|5.4053
16:21:18|5.4053
16:21:18|5.4052
16:21:20|5.4052
16:21:21|5.4052
16:21:22|5.4052
16:21:22|5.4052
16:21:24|5.4052
16:21:25|5.4052
16:21:26|5.4052
16:21:27|5.4052
16:21:28|5.4052
16:21:29|5.4052
16:21:30|5.4109
16:21:31|5.4109
16:21:32|5.4109
16:21:33|5.4012
16:21:34|5.4012
16:21:35|5.4013
16:21:36|5.4106
16:21:37|5.4107
16:21:38|5.4107
16:21:39|5.4107
16:21:40|5.4107
16:21:41|5.4013
16:21:42|5.4013
16:21:43|5.4013
16:21:44|5.4106
16:21:45|5.4106
16:21:46|5.4028
16:21:47|5.4028
16:21:48|5.4028
16:21:49|5.4028
16:21:50|5.4107
16:21:51|5.4107
16:21:52|5.4107
16:21:53|5.4107
16:21:54|5.4107
16:21:55|5.4053
16:21:57|5.4053
16:21:57|5.4053
16:21:58|5.4053
16:21:59|5.4053
16:22:01|5.3955
16:22:01|5.3956
16:22:03|5.3995
16:22:05|5.3995
16:22:06|5.4058
16:22:07|5.4
16:22:09|5.4239
16:22:10|5.3862
16:22:12|5.4054
16:22:13|5.4054
16:22:13|5.4054
16:22:15|5.4173
16:22:16|5.4186
16:22:17|5.4093
16:22:18|5.4191
16:22:19|5.4091
16:22:21|5.4184
16:22:22|5.4072
16:22:23|5.4072
16:22:25|5.4149
16:22:26|5.4134
16:22:27|5.4185
16:22:28|5.4071
16:22:29|5.4199
16:22:30|5.4199
16:22:31|5.4199
16:22:32|5.4179
16:22:33|5.4164
16:22:34|5.4164
16:22:35|5.4183
16:22:36|5.4108
16:22:37|5.4046
16:22:38|5.4173
16:22:39|5.4165
16:22:40|5.4181
16:22:41|5.4164
16:22:43|5.409
16:22:43|5.4186
16:22:44|5.4189
16:22:46|5.4204
16:22:46|5.4182
16:22:48|5.4182
16:22:49|5.4164
16:22:50|5.4164
16:22:51|5.4164
16:22:52|5.4284
16:22:53|5.4284
16:22:54|5.4284
16:22:55|5.4284
16:22:56|5.4284
16:22:57|5.4284
16:22:58|5.4194
16:22:59|5.4188
16:23:00|5.4188
16:23:01|5.4188
16:23:02|5.4188
16:23:03|5.4188
16:23:04|5.4188
16:23:05|5.4188
16:23:06|5.4258
16:23:08|5.4197
16:23:09|5.4197
16:23:09|5.4251
16:23:11|5.4262
16:23:11|5.4283
16:23:12|5.428
16:23:14|5.4284
16:23:15|5.4237
16:23:17|5.4222
16:23:18|5.4222
16:23:19|5.4222
16:23:21|5.4222
16:23:21|5.4276
16:23:22|5.4222
16:23:24|5.4222
16:23:24|5.4222
16:23:26|5.4222
16:23:27|5.4222
16:23:28|5.4222
16:23:29|5.4222
16:23:30|5.4222
16:23:31|5.4222
16:23:32|5.4222
16:23:33|5.4222
16:23:34|5.4241
16:23:35|5.4241
16:23:36|5.4241
16:23:37|5.4164
16:23:38|5.4164
16:23:39|5.4164
16:23:40|5.4164
16:23:41|5.4247
16:23:42|5.4247
16:23:43|5.4247
16:23:44|5.4247
16:23:45|5.4164
16:23:46|5.4096
16:23:47|5.4096
16:23:48|5.417
16:23:49|5.4193
16:23:50|5.4193
16:23:51|5.4213
16:23:52|5.4166
16:23:53|5.4164
16:23:54|5.4164
16:23:55|5.4197
16:23:56|5.4187
16:23:57|5.4187
16:23:58|5.4187
16:23:59|5.4187
16:24:00|5.4187
16:24:01|5.4172
16:24:02|5.4161
16:24:03|5.4169
16:24:04|5.4186
16:24:05|5.426
16:24:06|5.426
16:24:07|5.4273
16:24:08|5.4248
16:24:10|5.4166
16:24:11|5.4166
16:24:12|5.4247
16:24:14|5.4273
16:24:15|5.4146
16:24:16|5.424
16:24:17|5.4273
16:24:18|5.4273
16:24:19|5.4266
16:24:20|5.424
16:24:22|5.4229
16:24:23|5.4229
16:24:23|5.4229
16:24:25|5.419
16:24:26|5.419
16:24:27|5.4198
16:24:27|5.4198
16:24:29|5.4096
16:24:29|5.4096
16:24:30|5.4096
16:24:32|5.4096
16:24:33|5.4193
16:24:33|5.4193
16:24:34|5.4193
16:24:35|5.4193
16:24:37|5.4186
16:24:38|5.4186
16:24:39|5.4186
16:24:40|5.4186
16:24:41|5.4187
16:24:42|5.4198
16:24:43|5.4198
16:24:44|5.4198
16:24:45|5.4198
16:24:46|5.4198
16:24:47|5.4198
16:24:48|5.4198
16:24:49|5.4197
16:24:50|5.4197
16:24:51|5.4197
16:24:52|5.4197
16:24:53|5.4197
16:24:54|5.4197
16:24:55|5.4126
16:24:57|5.4041
16:24:58|5.4041
16:24:58|5.4041
16:25:00|5.4041
16:25:00|5.4041
16:25:01|5.4194
16:25:02|5.4196
16:25:04|5.4197
16:25:05|5.4198
16:25:06|5.4198
16:25:07|5.4198
16:25:08|5.4089
16:25:10|5.4198
16:25:11|5.42
16:25:12|5.42
16:25:13|5.42
16:25:15|5.4284
16:25:16|5.42
16:25:18|5.42
16:25:18|5.42
16:25:20|5.4473
16:25:21|5.4514
16:25:22|5.4514
16:25:24|5.4698
16:25:24|5.4766
16:25:26|5.478
16:25:27|5.4776
16:25:27|5.47
16:25:29|5.47
16:25:30|5.47
16:25:31|5.4702
16:25:32|5.4778
16:25:33|5.4778
16:25:34|5.4778
16:25:35|5.4781
16:25:36|5.4734
16:25:37|5.4763
16:25:38|5.4763
16:25:39|5.4763
16:25:40|5.4836
16:25:41|5.4762
16:25:42|5.4839
16:25:43|5.4862
16:25:45|5.4833
16:25:46|5.4833
16:25:47|5.4816
16:25:48|5.4732
16:25:49|5.4732
16:25:49|5.4738
16:25:51|5.4738
16:25:52|5.4738
16:25:53|5.4855
16:25:54|5.4855
16:25:55|5.4762
16:25:57|5.4857
16:25:58|5.4857
16:25:58|5.4849
16:26:00|5.476
16:26:01|5.4759
16:26:02|5.4759
16:26:03|5.4759
16:26:04|5.476
16:26:05|5.4762
16:26:06|5.4762
16:26:07|5.476
16:26:08|5.4762
16:26:09|5.4762
16:26:11|5.4841
16:26:11|5.4841
16:26:13|5.476
16:26:14|5.476
16:26:15|5.476
16:26:16|5.476
16:26:16|5.476
16:26:18|5.476
16:26:19|5.476
16:26:19|5.476
16:26:21|5.4759
16:26:21|5.4759
16:26:22|5.4867
16:26:24|5.4899
16:26:25|5.4697
16:26:26|5.4697
16:26:27|5.4697
16:26:27|5.4613
16:26:29|5.4599
16:26:29|5.4599
16:26:31|5.4597
16:26:32|5.4635
16:26:33|5.4634
16:26:34|5.456
16:26:35|5.4587
16:26:36|5.4673
16:26:37|5.4673
16:26:38|5.4673
16:26:39|5.4673
16:26:40|5.4864
16:26:41|5.4864
16:26:42|5.4864
16:26:43|5.4864
16:26:44|5.4722
16:26:45|5.4664
16:26:46|5.4664
16:26:47|5.4664
16:26:48|5.4601
16:26:49|5.4601
16:26:50|5.4845
16:26:51|5.4845
16:26:52|5.4702
16:26:53|5.4702
16:26:54|5.4702
16:26:55|5.4671
16:26:56|5.4671
16:26:57|5.4625
16:26:58|5.4625
16:26:59|5.4625
16:27:00|5.4625
16:27:01|5.4676
16:27:02|5.4674
16:27:03|5.4674
16:27:04|5.4664
16:27:05|5.4629
16:27:06|5.4629
16:27:07|5.4629
16:27:08|5.4629
16:27:09|5.4521
16:27:10|5.4653
16:27:11|5.4665
16:27:13|5.4651
16:27:14|5.4599
16:27:15|5.4794
16:27:17|5.4794
16:27:17|5.4794
16:27:19|5.4701
16:27:20|5.4701
16:27:20|5.4614
16:27:22|5.4614
16:27:22|5.4614
16:27:23|5.4614
16:27:25|5.4787
16:27:26|5.4787
16:27:27|5.4659
16:27:28|5.4659
16:27:29|5.4659
16:27:29|5.4659
16:27:30|5.4688
16:27:32|5.4688
16:27:32|5.4588
16:27:33|5.4498
16:27:34|5.4259
16:27:35|5.4259
16:27:36|5.4353
16:27:38|5.4353
16:27:38|5.4353
16:27:40|5.4353
16:27:41|5.4319
16:27:42|5.4321
16:27:43|5.4321
16:27:44|5.4366
16:27:45|5.4423
16:27:46|5.4417
16:27:47|5.4415
16:27:48|5.4415
16:27:49|5.4328
16:27:50|5.4398
16:27:51|5.4426
16:27:52|5.4387
16:27:53|5.4387
16:27:54|5.4387
16:27:55|5.432
16:27:56|5.432
16:27:57|5.432
16:27:58|5.432
16:27:59|5.432
16:28:00|5.4241
16:28:02|5.4104
16:28:03|5.4086
16:28:04|5.4086
16:28:04|5.4126
16:28:05|5.4126
16:28:06|5.4
16:28:08|5.43
16:28:08|5.43
16:28:10|5.3988
16:28:11|5.3977
16:28:12|5.3964
16:28:13|5.4006
16:28:15|5.4006
16:28:16|5.4006
16:28:17|5.4006
16:28:18|5.4006
16:28:19|5.4006
16:28:21|5.4
16:28:22|5.3986
16:28:24|5.3978
16:28:25|5.3978
16:28:26|5.397
16:28:27|5.4044
16:28:29|5.4044
16:28:30|5.4044
16:28:31|5.4044
16:28:32|5.4044
16:28:33|5.4044
16:28:34|5.4044
16:28:35|5.4234
16:28:36|5.4234
16:28:37|5.4234
16:28:38|5.4234
16:28:39|5.4234
16:28:40|5.394
16:28:41|5.394
16:28:42|5.4035
16:28:43|5.4107
16:28:44|5.4107
16:28:45|5.4107
16:28:46|5.4174
16:28:47|5.4174
16:28:48|5.4174
16:28:49|5.4073
16:28:50|5.4073
16:28:51|5.4073
16:28:52|5.4073
16:28:53|5.4073
16:28:54|5.4073
16:28:55|5.4101
16:28:56|5.4101
16:28:57|5.4101
16:28:58|5.4101
16:28:59|5.403
16:29:00|5.4061
16:29:01|5.4061
16:29:02|5.4061
16:29:03|5.4061
16:29:04|5.42
16:29:05|5.42
16:29:06|5.42
16:29:07|5.42
16:29:08|5.42
16:29:09|5.42
16:29:10|5.42
16:29:11|5.42
16:29:13|5.394
16:29:14|5.394
16:29:16|5.394
16:29:17|5.394
16:29:18|5.394
16:29:19|5.394
16:29:20|5.3812
16:29:22|5.3936
16:29:23|5.3936
16:29:24|5.3936
16:29:25|5.381
16:29:26|5.381
16:29:28|5.3819
16:29:28|5.3819
16:29:30|5.3819
16:29:31|5.3819
16:29:32|5.382
16:29:33|5.382
16:29:34|5.382
16:29:35|5.382
16:29:36|5.391
16:29:37|5.391
16:29:38|5.3894
16:29:39|5.3894
16:29:40|5.3898
16:29:41|5.3983
16:29:42|5.3983
16:29:43|5.3966
16:29:44|5.3966
16:29:45|5.3846
16:29:46|5.3948
16:29:48|5.3948
16:29:49|5.3898
16:29:50|5.3898
16:29:51|5.3898
16:29:52|5.3898
16:29:53|5.3898
16:29:54|5.3898
16:29:55|5.3898
16:29:56|5.3898
16:29:57|5.3947
16:29:58|5.3947
16:29:59|5.3947
16:30:00|5.3898
16:30:01|5.3898
16:30:02|5.3876
16:30:03|5.3832
16:30:04|5.3829
16:30:05|5.3831
16:30:06|5.3829
16:30:07|5.3743
16:30:08|5.3743
16:30:09|5.369
16:30:10|5.3682
16:30:11|5.3682
16:30:12|5.3532
16:30:13|5.3505
16:30:15|5.3513
16:30:17|5.362
16:30:18|5.362
16:30:19|5.3514
16:30:21|5.3507
16:30:22|5.3401
16:30:23|5.3401
16:30:24|5.3405
16:30:25|5.3408
16:30:26|5.3408
16:30:27|5.3529
16:30:28|5.3529
16:30:29|5.3529
16:30:30|5.3469
16:30:31|5.3469
16:30:32|5.3409
16:30:33|5.3406
16:30:33|5.3406
16:30:35|5.3406
16:30:36|5.3407
16:30:37|5.3407
16:30:38|5.3519
16:30:39|5.3519
16:30:39|5.3417
16:30:42|5.3536
16:30:42|5.345
16:30:43|5.345
16:30:44|5.345
16:30:45|5.345
16:30:46|5.345
16:30:47|5.345
16:30:48|5.373
16:30:49|5.3566
16:30:50|5.3529
16:30:51|5.3743
16:30:52|5.3614
16:30:53|5.3613
16:30:54|5.3612
16:30:55|5.3612
16:30:56|5.3612
16:30:57|5.3612
16:30:58|5.3424
16:30:59|5.3455
16:31:00|5.3501
16:31:01|5.3501
16:31:02|5.3501
16:31:03|5.3501
16:31:04|5.3501
16:31:05|5.3576
16:31:06|5.3576
16:31:07|5.3576
16:31:08|5.3576
16:31:09|5.3576
16:31:10|5.35
16:31:11|5.3576
16:31:12|5.3576
16:31:13|5.3502
16:31:15|5.3574
16:31:16|5.3574
16:31:18|5.3579
16:31:19|5.3518
16:31:20|5.3518
16:31:21|5.3518
16:31:22|5.3518
16:31:23|5.3673
16:31:24|5.35
16:31:25|5.35
16:31:26|5.3659
16:31:27|5.3659
16:31:28|5.3659
16:31:29|5.3654
16:31:30|5.3654
16:31:30|5.3654
16:31:32|5.3654
16:31:33|5.3654
16:31:34|5.3654
16:31:35|5.3654
16:31:35|5.3743
16:31:37|5.3743
16:31:39|5.3743
16:31:39|5.3743
16:31:40|5.3743
16:31:42|5.3783
16:31:43|5.3783
16:31:44|5.3783
16:31:45|5.3736
16:31:46|5.3736
16:31:47|5.374
16:31:48|5.3661
16:31:49|5.3661
16:31:50|5.3742
16:31:52|5.3655
16:31:52|5.3743
16:31:53|5.3743
16:31:54|5.3654
16:31:55|5.3654
16:31:56|5.3654
16:31:57|5.3654
16:31:58|5.3654
16:31:59|5.3657
16:32:00|5.3657
16:32:01|5.3657
16:32:02|5.3657
16:32:03|5.3657
16:32:04|5.3654
16:32:05|5.3654
16:32:06|5.3654
16:32:07|5.3654
16:32:08|5.3654
16:32:09|5.3654
16:32:10|5.3654
16:32:11|5.3654
16:32:12|5.3654
16:32:13|5.3654
16:32:14|5.3585
16:32:16|5.3585
16:32:18|5.3585
16:32:19|5.3657
16:32:20|5.3657
16:32:22|5.3589
16:32:22|5.3589
16:32:23|5.3585
16:32:24|5.3585
16:32:25|5.3589
16:32:26|5.3589
16:32:28|5.3553
16:32:29|5.3553
16:32:30|5.3553
16:32:31|5.3553
16:32:33|5.3553
16:32:34|5.3553
16:32:35|5.362
16:32:35|5.3537
16:32:37|5.3537
16:32:38|5.3558
16:32:39|5.3558
16:32:39|5.3619
16:32:41|5.3619
16:32:42|5.3619
16:32:43|5.35
16:32:44|5.35
16:32:46|5.3558
16:32:46|5.3619
16:32:47|5.3619
16:32:48|5.3516
16:32:49|5.3461
16:32:50|5.3471
16:32:51|5.347
16:32:52|5.34
16:32:53|5.3457
16:32:54|5.346
16:32:55|5.346
16:32:56|5.3425
16:32:57|5.3324
16:32:58|5.3328
16:32:59|5.333
16:33:01|5.3349
16:33:02|5.3349
16:33:03|5.3349
16:33:04|5.3337
16:33:05|5.3337
16:33:06|5.3216
16:33:06|5.32
16:33:08|5.3223
16:33:09|5.3
16:33:10|5.3323
16:33:11|5.3323
16:33:11|5.3323
16:33:13|5.3189
16:33:13|5.3189
16:33:15|5.3131
16:33:16|5.3131
16:33:18|5.3067
16:33:19|5.3054
16:33:21|5.2949
16:33:21|5.3038
16:33:23|5.2941
16:33:25|5.2999
16:33:26|5.2999
16:33:28|5.2999
16:33:28|5.2971
16:33:29|5.2971
16:33:30|5.2971
16:33:31|5.2971
16:33:32|5.287
16:33:33|5.287
16:33:34|5.2971
16:33:35|5.2871
16:33:36|5.287
16:33:37|5.305
16:33:38|5.3036
16:33:39|5.2992
16:33:41|5.2964
16:33:42|5.2825
16:33:43|5.2825
16:33:44|5.2825
16:33:45|5.2952
16:33:46|5.2952
16:33:47|5.2793
16:33:49|5.2941
16:33:49|5.2793
16:33:50|5.2793
16:33:51|5.2949
16:33:52|5.2932
16:33:53|5.2796
16:33:54|5.2796
16:33:55|5.2796
16:33:56|5.294
16:33:57|5.294
16:33:58|5.294
16:33:59|5.2964
16:34:00|5.295
16:34:01|5.295
16:34:02|5.2945
16:34:03|5.2945
16:34:05|5.2849
16:34:06|5.2935
16:34:07|5.2935
16:34:08|5.2935
16:34:09|5.2797
16:34:10|5.2886
16:34:11|5.2886
16:34:12|5.2886
16:34:13|5.2886
16:34:14|5.2886
16:34:15|5.2775
16:34:16|5.2776
16:34:18|5.2868
16:34:19|5.2774
16:34:21|5.2701
16:34:22|5.2744
16:34:23|5.2744
16:34:25|5.2756
16:34:25|5.2775
16:34:26|5.2645
16:34:27|5.2645
16:34:28|5.2645
16:34:29|5.2631
16:34:31|5.2631
16:34:33|5.2631
16:34:33|5.2631
16:34:34|5.2767
16:34:35|5.2775
16:34:36|5.2896
16:34:37|5.2875
16:34:38|5.2844
16:34:39|5.2844
16:34:40|5.2844
16:34:41|5.2849
16:34:42|5.2849
16:34:43|5.2852
16:34:44|5.2665
16:34:45|5.2665
16:34:46|5.2922
16:34:47|5.2676
16:34:48|5.2687
16:34:49|5.2687
16:34:50|5.2616
16:34:51|5.2595
16:34:52|5.2595
16:34:53|5.2595
16:34:54|5.2595
16:34:55|5.2595
16:34:56|5.272
16:34:57|5.272
16:34:58|5.262
16:34:59|5.262
16:35:00|5.262
16:35:01|5.262
16:35:02|5.262
16:35:03|5.2621
16:35:04|5.2621
16:35:05|5.2621
16:35:06|5.2621
16:35:07|5.2519
16:35:08|5.265
16:35:09|5.2519
16:35:10|5.2254
16:35:11|5.2255
16:35:12|5.232
16:35:13|5.2185
16:35:14|5.233
16:35:15|5.2337
16:35:16|5.2333
16:35:17|5.2222
16:35:19|5.2208
16:35:21|5.2304
16:35:22|5.2269
16:35:24|5.228
16:35:25|5.2123
16:35:26|5.2257
16:35:28|5.2123
16:35:28|5.2083
16:35:29|5.2083
16:35:30|5.2083
16:35:31|5.2083
16:35:32|5.2083
16:35:33|5.2083
16:35:34|5.2083
16:35:35|5.2122
16:35:36|5.2122
16:35:37|5.2122
16:35:38|5.2253
16:35:39|5.2252
16:35:40|5.2252
16:35:41|5.2253
16:35:42|5.2253
16:35:43|5.2263
16:35:44|5.228
16:35:45|5.2398
16:35:46|5.2398
16:35:47|5.2398
16:35:48|5.2398
16:35:50|5.2398
16:35:51|5.2326
16:35:52|5.2326
16:35:54|5.231
16:35:54|5.231
16:35:55|5.231
16:35:56|5.2399
16:35:57|5.2399
16:35:58|5.2399
16:35:59|5.2438
16:36:00|5.2439
16:36:01|5.2439
16:36:02|5.2439
16:36:04|5.2459
16:36:05|5.239
16:36:06|5.2416
16:36:07|5.2416
16:36:08|5.237
16:36:09|5.238
16:36:10|5.2379
16:36:11|5.2379
16:36:12|5.2379
16:36:13|5.2379
16:36:14|5.2379
16:36:15|5.2379
16:36:16|5.239
16:36:17|5.2389
16:36:18|5.2389
16:36:20|5.2389
16:36:21|5.2389
16:36:22|5.2389
16:36:24|5.2452
16:36:25|5.2452
16:36:26|5.2452
16:36:27|5.2392
16:36:28|5.2391
16:36:29|5.2391
16:36:30|5.2391
16:36:31|5.244
16:36:32|5.244
16:36:33|5.2392
16:36:34|5.2392
16:36:35|5.2439
16:36:36|5.2452
16:36:37|5.2452
16:36:38|5.2452
16:36:39|5.2394
16:36:40|5.2394
16:36:41|5.2394
16:36:42|5.2394
16:36:43|5.2394
16:36:44|5.2443
16:36:46|5.2443
16:36:47|5.2353
16:36:48|5.2353
16:36:49|5.2452
16:36:50|5.2465
16:36:51|5.251
16:36:52|5.2414
16:36:54|5.2538
16:36:54|5.259
16:36:55|5.262
16:36:56|5.2624
16:36:57|5.2643
16:36:58|5.2643
16:36:59|5.266
16:37:00|5.2774
16:37:01|5.2822
16:37:02|5.2733
16:37:03|5.2733
16:37:05|5.2795
16:37:06|5.284
16:37:07|5.2702
16:37:08|5.2702
16:37:09|5.2788
16:37:10|5.2866
16:37:11|5.2866
16:37:12|5.2881
16:37:13|5.2881
16:37:14|5.2894
16:37:15|5.2772
16:37:16|5.2876
16:37:17|5.2876
16:37:18|5.2876
16:37:19|5.2876
16:37:20|5.2881
16:37:22|5.2906
16:37:24|5.2827
16:37:24|5.2827
16:37:25|5.2827
16:37:26|5.2827
16:37:28|5.2827
16:37:29|5.2827
16:37:30|5.2846
16:37:32|5.2846
16:37:33|5.2846
16:37:35|5.2832
16:37:35|5.2832
16:37:36|5.2832
16:37:37|5.2832
16:37:38|5.2832
16:37:39|5.2902
16:37:40|5.2902
16:37:41|5.2914
16:37:42|5.2944
16:37:43|5.2944
16:37:44|5.2944
16:37:45|5.2945
16:37:47|5.3026
16:37:48|5.3026
16:37:49|5.3066
16:37:50|5.3049
16:37:51|5.3049
16:37:52|5.3049
16:37:52|5.305
16:37:54|5.3049
16:37:54|5.3049
16:37:55|5.302
16:37:57|5.3157
16:37:58|5.3157
16:37:58|5.319
16:38:00|5.319
16:38:01|5.319
16:38:02|5.319
16:38:03|5.319
16:38:04|5.319
16:38:05|5.3158
16:38:06|5.319
16:38:07|5.319
16:38:08|5.3262
16:38:09|5.3262
16:38:10|5.3363
16:38:11|5.3361
16:38:12|5.333
16:38:13|5.3293
16:38:14|5.34
16:38:15|5.336
16:38:16|5.3231
16:38:16|5.3204
16:38:18|5.3348
16:38:19|5.3348
16:38:20|5.3428
16:38:21|5.3429
16:38:23|5.3297
16:38:24|5.3305
16:38:26|5.3332
16:38:27|5.3332
16:38:27|5.3332
16:38:29|5.3333
16:38:30|5.3333
16:38:32|5.3305
16:38:33|5.3337
16:38:34|5.3337
16:38:36|5.3378
16:38:37|5.3378
16:38:38|5.3279
16:38:38|5.3298
16:38:40|5.3298
16:38:41|5.33
16:38:42|5.33
16:38:43|5.3201
16:38:45|5.3066
16:38:45|5.3066
16:38:46|5.3071
16:38:47|5.307
16:38:48|5.3075
16:38:49|5.3075
16:38:50|5.3075
16:38:51|5.3016
16:38:52|5.302
16:38:53|5.302
16:38:54|5.302
16:38:56|5.3019
16:38:56|5.2982
16:38:57|5.2982
16:38:58|5.2976
16:39:00|5.2976
16:39:00|5.3012
16:39:02|5.3014
16:39:04|5.302
16:39:04|5.302
16:39:06|5.3091
16:39:07|5.3185
16:39:08|5.3047
16:39:09|5.3047
16:39:10|5.3205
16:39:10|5.3168
16:39:12|5.3203
16:39:12|5.326
16:39:14|5.3346
16:39:15|5.3033
16:39:15|5.3107
16:39:17|5.3107
16:39:18|5.3107
16:39:20|5.3292
16:39:20|5.3292
16:39:21|5.3221
16:39:22|5.3336
16:39:24|5.3326
16:39:26|5.3233
16:39:26|5.3178
16:39:27|5.3217
16:39:28|5.322
16:39:29|5.3095
16:39:31|5.314
16:39:33|5.317
16:39:34|5.317
16:39:36|5.3154
16:39:36|5.3154
16:39:38|5.3154
16:39:39|5.3154
16:39:39|5.3154
16:39:40|5.3154
16:39:42|5.3061
16:39:43|5.3061
16:39:44|5.3061
16:39:45|5.3144
16:39:46|5.3238
16:39:47|5.3167
16:39:48|5.3238
16:39:49|5.3238
16:39:50|5.3238
16:39:51|5.3333
16:39:52|5.3333
16:39:53|5.3333
16:39:54|5.3339
16:39:55|5.3292
16:39:56|5.3135
16:39:56|5.315
16:39:58|5.315
16:39:59|5.3106
16:40:00|5.3106
16:40:01|5.3106
16:40:02|5.3167
16:40:03|5.3167
16:40:04|5.3106
16:40:04|5.3152
16:40:05|5.3148
16:40:07|5.3147
16:40:08|5.3147
16:40:09|5.3147
16:40:10|5.3147
16:40:11|5.3136
16:40:12|5.3136
16:40:12|5.3136
16:40:14|5.3111
16:40:15|5.3114
16:40:16|5.3114
16:40:16|5.3107
16:40:18|5.3107
16:40:19|5.3106
16:40:20|5.3106
16:40:21|5.3175
16:40:22|5.3175
16:40:22|5.3175
16:40:25|5.3106
16:40:25|5.3106
16:40:27|5.3106
16:40:28|5.3106
16:40:29|5.3107
16:40:30|5.3107
16:40:30|5.3171
16:40:33|5.3171
16:40:33|5.3172
16:40:34|5.326
16:40:35|5.3121
16:40:36|5.3121
16:40:37|5.3121
16:40:38|5.3245
16:40:39|5.3389
16:40:41|5.3333
16:40:42|5.3412
16:40:43|5.3412
16:40:44|5.3303
16:40:46|5.34
16:40:46|5.3412
16:40:47|5.3322
16:40:48|5.3388
16:40:49|5.3388
16:40:50|5.3388
16:40:51|5.3387
16:40:52|5.3479
16:40:53|5.3412
16:40:54|5.3426
16:40:55|5.3417
16:40:56|5.3395
16:40:57|5.3395
16:40:58|5.3405
16:40:59|5.3405
16:41:01|5.3474
16:41:01|5.3309
16:41:02|5.34
16:41:03|5.3235
16:41:04|5.322
16:41:05|5.322
16:41:06|5.3224
16:41:07|5.3224
16:41:08|5.3224
16:41:09|5.3224
16:41:10|5.3337
16:41:11|5.3314
16:41:12|5.3314
16:41:13|5.3287
16:41:14|5.3287
16:41:15|5.3203
16:41:16|5.3203
16:41:17|5.3203
16:41:18|5.3203
16:41:19|5.3203
16:41:20|5.3203
16:41:21|5.3203
16:41:22|5.3209
16:41:23|5.3209
16:41:25|5.3209
16:41:26|5.3209
16:41:28|5.3181
16:41:29|5.3251
16:41:30|5.3259
16:41:31|5.3259
16:41:33|5.3259
16:41:33|5.3202
16:41:35|5.3317
16:41:37|5.3318
16:41:37|5.3334
16:41:38|5.3384
16:41:39|5.3384
16:41:40|5.3384
16:41:41|5.3384
16:41:42|5.341
16:41:44|5.3409
16:41:44|5.3409
16:41:45|5.3356
16:41:46|5.3367
16:41:47|5.3422
16:41:49|5.3457
16:41:49|5.3488
16:41:50|5.35
16:41:51|5.35
16:41:52|5.35
16:41:53|5.35
16:41:55|5.3565
16:41:56|5.3556
16:41:57|5.357
16:41:58|5.357
16:41:59|5.357
16:42:00|5.357
16:42:01|5.3572
16:42:02|5.3495
16:42:03|5.3495
16:42:04|5.3495
16:42:05|5.3495
16:42:06|5.3495
16:42:07|5.3495
16:42:09|5.3495
16:42:10|5.3495
16:42:10|5.3495
16:42:13|5.3495
16:42:13|5.3495
16:42:14|5.3495
16:42:15|5.3495
16:42:16|5.3495
16:42:17|5.3495
16:42:18|5.3465
16:42:19|5.3465
16:42:20|5.3465
16:42:21|5.3423
16:42:22|5.3423
16:42:23|5.3411
16:42:24|5.3401
16:42:26|5.337
16:42:28|5.337
16:42:28|5.3405
16:42:30|5.3303
16:42:31|5.3303
16:42:32|5.3394
16:42:34|5.346
16:42:34|5.3471
16:42:35|5.3471
16:42:36|5.3471
16:42:37|5.3471
16:42:39|5.3409
16:42:40|5.3409
16:42:41|5.324
16:42:43|5.3457
16:42:43|5.3457
16:42:44|5.3457
16:42:45|5.3403
16:42:46|5.3471
16:42:47|5.3471
16:42:48|5.3471
16:42:49|5.3471
16:42:51|5.34
16:42:52|5.34
16:42:53|5.34
16:42:54|5.34
16:42:55|5.3377
16:42:57|5.3377
16:42:58|5.3377
16:42:58|5.3377
16:42:59|5.3356
16:43:01|5.3356
16:43:02|5.3356
16:43:04|5.3387
16:43:04|5.3498
16:43:05|5.3408
16:43:06|5.3408
16:43:07|5.3476
16:43:08|5.3476
16:43:09|5.3476
16:43:10|5.3495
16:43:11|5.3601
16:43:12|5.36
16:43:13|5.3601
16:43:14|5.3679
16:43:15|5.3585
16:43:16|5.3585
16:43:17|5.3585
16:43:18|5.3585
16:43:19|5.3585
16:43:20|5.3585
16:43:21|5.3585
16:43:22|5.3585
16:43:23|5.3585
16:43:24|5.3585
16:43:25|5.3579
16:43:27|5.3594
16:43:29|5.3581
16:43:30|5.3581
16:43:32|5.3581
16:43:32|5.3581
16:43:33|5.3535
16:43:34|5.3535
16:43:35|5.3535
16:43:36|5.3535
16:43:38|5.3535
16:43:39|5.3535
16:43:40|5.3535
16:43:41|5.3621
16:43:43|5.3533
16:43:43|5.3533
16:43:44|5.3533
16:43:45|5.3533
16:43:46|5.3533
16:43:47|5.3516
16:43:48|5.3516
16:43:49|5.3516
16:43:50|5.3516
16:43:51|5.3516
16:43:52|5.3516
16:43:53|5.3516
16:43:54|5.3516
16:43:55|5.3516
16:43:56|5.3516
16:43:57|5.3516
16:43:58|5.3516
16:43:59|5.3516
16:44:00|5.3516
16:44:01|5.3516
16:44:02|5.3516
16:44:04|5.3533
16:44:06|5.3436
16:44:06|5.3436
16:44:07|5.3436
16:44:08|5.3436
16:44:09|5.3436
16:44:10|5.3436
16:44:11|5.3436
16:44:12|5.3436
16:44:13|5.3436
16:44:14|5.3375
16:44:15|5.3375
16:44:16|5.3375
16:44:17|5.3375
16:44:18|5.3375
16:44:19|5.3375
16:44:20|5.3375
16:44:21|5.3375
16:44:22|5.3436
16:44:23|5.3508
16:44:24|5.3401
16:44:25|5.3401
16:44:26|5.3401
16:44:28|5.34
16:44:30|5.3301
16:44:31|5.3345
16:44:33|5.3327
16:44:33|5.3327
16:44:34|5.3264
16:44:35|5.3322
16:44:36|5.3322
16:44:38|5.3107
16:44:39|5.3226
16:44:40|5.3226
16:44:42|5.322
16:44:42|5.322
16:44:43|5.3225
16:44:44|5.3225
16:44:46|5.3225
16:44:47|5.3224
16:44:48|5.3224
16:44:49|5.3224
16:44:49|5.3224
16:44:52|5.3224
16:44:52|5.3224
16:44:53|5.3224
16:44:54|5.3224
16:44:55|5.3106
16:44:56|5.3106
16:44:57|5.3106
16:44:58|5.3106
16:44:59|5.3106
16:45:00|5.3243
16:45:01|5.3243
16:45:02|5.3259
16:45:03|5.3259
16:45:04|5.3259
16:45:05|5.3224
16:45:06|5.3224
16:45:07|5.3224
16:45:08|5.3224
16:45:09|5.3273
16:45:10|5.3273
16:45:11|5.3273
16:45:12|5.3273
16:45:13|5.3273
16:45:14|5.3273
16:45:16|5.317
16:45:17|5.317
16:45:17|5.3273
16:45:19|5.3273
16:45:20|5.3273
16:45:21|5.3273
16:45:22|5.3273
16:45:23|5.3273
16:45:23|5.3273
16:45:25|5.3273
16:45:25|5.3123
16:45:27|5.3123
16:45:28|5.3123
16:45:30|5.3123
16:45:31|5.3123
16:45:32|5.3123
16:45:34|5.3123
16:45:34|5.3249
16:45:35|5.3249
16:45:36|5.3249
16:45:38|5.3243
16:45:40|5.3243
16:45:40|5.3243
16:45:41|5.3243
16:45:43|5.3243
16:45:44|5.3225
16:45:45|5.3225
16:45:47|5.3225
16:45:47|5.3225
16:45:48|5.3225
16:45:49|5.3212
16:45:50|5.3212
16:45:51|5.3212
16:45:52|5.3212
16:45:53|5.3222
16:45:55|5.3222
16:45:56|5.3129
16:45:57|5.3129
16:45:58|5.3129
16:45:59|5.3129
16:46:00|5.3129
16:46:00|5.3212
16:46:02|5.3136
16:46:03|5.3136
16:46:04|5.3136
16:46:05|5.3213
16:46:06|5.3213
16:46:07|5.3213
16:46:08|5.3213
16:46:09|5.3213
16:46:09|5.3213
16:46:11|5.3213
16:46:12|5.3196
16:46:13|5.3196
16:46:14|5.3196
16:46:15|5.3196
16:46:16|5.3196
16:46:17|5.3196
16:46:18|5.3196
16:46:19|5.3196
16:46:20|5.3196
16:46:21|5.3196
16:46:22|5.3196
16:46:23|5.3196
16:46:24|5.3196
16:46:25|5.3196
16:46:26|5.3196
16:46:27|5.3164
16:46:28|5.3164
16:46:28|5.3164
16:46:31|5.3164
16:46:31|5.3164
16:46:32|5.3164
16:46:33|5.3164
16:46:34|5.3164
16:46:35|5.3164
16:46:37|5.3124
16:46:39|5.3124
16:46:39|5.3124
16:46:40|5.3124
16:46:41|5.3124
16:46:42|5.3124
16:46:43|5.3124
16:46:44|5.3124
16:46:45|5.3124
16:46:46|5.3185
16:46:47|5.3185
16:46:48|5.3064
16:46:50|5.3064
16:46:50|5.3064
16:46:51|5.3064
16:46:52|5.3126
16:46:53|5.3126
16:46:55|5.3
16:46:55|5.3
16:46:56|5.3
16:46:58|5.3
16:46:59|5.3
16:47:00|5.3
16:47:01|5.2998
16:47:03|5.2986
16:47:03|5.2986
16:47:04|5.2982
16:47:05|5.2982
16:47:06|5.2982
16:47:07|5.2982
16:47:08|5.2982
16:47:09|5.2982
16:47:10|5.2982
16:47:11|5.2982
16:47:12|5.2982
16:47:13|5.2982
16:47:14|5.2999
16:47:15|5.2999
16:47:16|5.2999
16:47:17|5.2976
16:47:18|5.2976
16:47:19|5.2976
16:47:20|5.2976
16:47:22|5.2956
16:47:23|5.2956
16:47:24|5.2956
16:47:25|5.2956
16:47:26|5.2956
16:47:26|5.2956
16:47:28|5.2955
16:47:29|5.2911
16:47:30|5.2911
16:47:31|5.296
16:47:32|5.2978
16:47:34|5.2978
16:47:34|5.2978
16:47:36|5.2976
16:47:37|5.2976
16:47:39|5.2912
16:47:39|5.2912
16:47:40|5.2912
16:47:41|5.2912
16:47:42|5.2912
16:47:43|5.2955
16:47:44|5.2955
16:47:45|5.2955
16:47:46|5.2888
16:47:47|5.2888
16:47:48|5.2889
16:47:50|5.2802
16:47:51|5.2785
16:47:52|5.284
16:47:53|5.284
16:47:53|5.2774
16:47:55|5.2774
16:47:56|5.2774
16:47:57|5.2774
16:47:58|5.2774
16:47:59|5.2774
16:47:59|5.2774
16:48:01|5.2776
16:48:02|5.2776
16:48:03|5.2776
16:48:04|5.2776
16:48:05|5.2776
16:48:06|5.2776
16:48:07|5.2774
16:48:08|5.2774
16:48:09|5.2774
16:48:10|5.274
16:48:10|5.274
16:48:11|5.274
16:48:13|5.274
16:48:14|5.2673
16:48:15|5.2673
16:48:16|5.2673
16:48:17|5.2673
16:48:18|5.2673
16:48:19|5.2622
16:48:20|5.2622
16:48:21|5.2698
16:48:22|5.2698
16:48:24|5.2698
16:48:24|5.2692
16:48:25|5.2692
16:48:26|5.2692
16:48:27|5.2692
16:48:28|5.2765
16:48:29|5.2587
16:48:30|5.2714
16:48:32|5.2602
16:48:34|5.2602
16:48:35|5.2602
16:48:36|5.2602
16:48:38|5.2602
16:48:38|5.2602
16:48:40|5.2602
16:48:41|5.2602
16:48:42|5.2602
16:48:43|5.2602
16:48:44|5.2602
16:48:45|5.267
16:48:46|5.267
16:48:47|5.267
16:48:48|5.2602
16:48:50|5.2602
16:48:50|5.2602
16:48:51|5.2602
16:48:52|5.2602
16:48:53|5.2602
16:48:54|5.2602
16:48:55|5.2573
16:48:56|5.2573
16:48:57|5.2573
16:48:58|5.2572
16:48:59|5.2572
16:49:01|5.2602
16:49:02|5.2602
16:49:02|5.2602
16:49:03|5.2602
16:49:04|5.2602
16:49:06|5.2602
16:49:07|5.2602
16:49:08|5.2602
16:49:10|5.2602
16:49:10|5.2602
16:49:12|5.2602
16:49:12|5.2602
16:49:13|5.2602
16:49:14|5.2602
16:49:15|5.2572
16:49:17|5.2572
16:49:17|5.2572
16:49:18|5.2572
16:49:19|5.2572
16:49:20|5.2572
16:49:21|5.2572
16:49:22|5.2525
16:49:23|5.2525
16:49:24|5.2525
16:49:25|5.2525
16:49:26|5.2508
16:49:28|5.2566
16:49:28|5.2566
16:49:29|5.2511
16:49:30|5.2565
16:49:31|5.2511
16:49:33|5.2525
16:49:35|5.2525
16:49:35|5.2525
16:49:37|5.2608
16:49:38|5.2608
16:49:40|5.2608
16:49:41|5.2555
16:49:41|5.2604
16:49:43|5.2588
16:49:44|5.2588
16:49:45|5.2685
16:49:46|5.2685
16:49:47|5.2585
16:49:48|5.2585
16:49:50|5.2585
16:49:50|5.2611
16:49:51|5.2611
16:49:53|5.2684
16:49:54|5.2684
16:49:54|5.2684
16:49:56|5.2723
16:49:57|5.2723
16:49:58|5.2723
16:49:59|5.2747
16:50:00|5.274
16:50:01|5.274
16:50:02|5.274
16:50:03|5.2716
16:50:05|5.2614
16:50:06|5.2614
16:50:07|5.2614
16:50:08|5.2601
16:50:09|5.2601
16:50:10|5.2601
16:50:11|5.2601
16:50:12|5.2601
16:50:13|5.2601
16:50:14|5.2601
16:50:15|5.2601
16:50:16|5.2601
16:50:17|5.2601
16:50:18|5.2601
16:50:19|5.2601
16:50:20|5.2601
16:50:21|5.2601
16:50:22|5.2601
16:50:23|5.2601
16:50:24|5.2601
16:50:25|5.2601
16:50:26|5.2601
16:50:27|5.2601
16:50:28|5.2601
16:50:29|5.2601
16:50:30|5.2601
16:50:31|5.2601
16:50:32|5.2601
16:50:33|5.26
16:50:35|5.26
16:50:36|5.26
16:50:37|5.2601
16:50:39|5.2544
16:50:40|5.2544
16:50:41|5.2544
16:50:42|5.2544
16:50:43|5.2544
16:50:44|5.2525
16:50:45|5.2525
16:50:46|5.2525
16:50:47|5.2525
16:50:48|5.2525
16:50:49|5.2525
16:50:50|5.2525
16:50:51|5.2525
16:50:52|5.2525
16:50:53|5.2525
16:50:54|5.2525
16:50:55|5.2525
16:50:56|5.2525
16:50:57|5.2525
16:50:58|5.2525
16:50:59|5.2525
16:51:00|5.2525
16:51:01|5.2525
16:51:02|5.2525
16:51:03|5.2525
16:51:04|5.2525
16:51:05|5.2525
16:51:06|5.2521
16:51:08|5.2521
16:51:09|5.2521
16:51:09|5.2521
16:51:10|5.2612
16:51:12|5.2612
16:51:13|5.2612
16:51:13|5.2612
16:51:14|5.2612
16:51:15|5.2612
16:51:17|5.2612
16:51:18|5.2612
16:51:19|5.2612
16:51:20|5.2612
16:51:21|5.2612
16:51:22|5.2612
16:51:23|5.2612
16:51:24|5.2612
16:51:25|5.2612
16:51:26|5.2612
16:51:27|5.2612
16:51:27|5.2612
16:51:29|5.2612
16:51:29|5.2612
16:51:30|5.2612
16:51:32|5.2612
16:51:32|5.2612
16:51:33|5.2612
16:51:35|5.2527
16:51:37|5.2527
16:51:38|5.2527
16:51:39|5.2527
16:51:41|5.2591
16:51:42|5.2591
16:51:43|5.2591
16:51:45|5.2591
16:51:46|5.2591
16:51:47|5.2591
16:51:48|5.2528
16:51:49|5.2526
16:51:50|5.2521
16:51:51|5.2521
16:51:52|5.2521
16:51:52|5.2594
16:51:53|5.2594
16:51:54|5.2521
16:51:56|5.2526
16:51:57|5.2526
16:51:58|5.2526
16:51:59|5.2526
16:51:59|5.2526
16:52:01|5.2628
16:52:01|5.2628
16:52:03|5.2628
16:52:03|5.2628
16:52:05|5.2281
16:52:06|5.2466
16:52:06|5.2443
16:52:08|5.241
16:52:08|5.2418
16:52:10|5.2418
16:52:10|5.2418
16:52:11|5.2418
16:52:12|5.2435
16:52:13|5.2435
16:52:15|5.2435
16:52:15|5.2435
16:52:17|5.2435
16:52:18|5.2435
16:52:19|5.2435
16:52:20|5.2435
16:52:21|5.2435
16:52:22|5.2435
16:52:23|5.2435
16:52:24|5.2435
16:52:25|5.2435
16:52:26|5.233
16:52:27|5.233
16:52:28|5.233
16:52:29|5.233
16:52:30|5.2337
16:52:31|5.2328
16:52:32|5.2328
16:52:33|5.2166
16:52:34|5.2114
16:52:36|5.2114
16:52:37|5.2114
16:52:38|5.2114
16:52:39|5.2164
16:52:41|5.2164
16:52:42|5.2164
16:52:44|5.2172
16:52:44|5.1971
16:52:45|5.1971
16:52:46|5.1968
16:52:48|5.1968
16:52:49|5.1968
16:52:50|5.1968
16:52:51|5.1969
16:52:52|5.1988
16:52:53|5.1982
16:52:55|5.1986
16:52:56|5.1986
16:52:57|5.1787
16:52:58|5.1787
16:52:59|5.18
16:53:00|5.18
16:53:01|5.18
16:53:02|5.18
16:53:02|5.1986
16:53:04|5.1986
16:53:04|5.1986
16:53:06|5.2005
16:53:07|5.2005
16:53:08|5.2014
16:53:09|5.2014
16:53:10|5.2014
16:53:11|5.2014
16:53:12|5.2014
16:53:13|5.2014
16:53:14|5.1999
16:53:15|5.1999
16:53:16|5.1999
16:53:17|5.1999
16:53:18|5.1999
16:53:19|5.1999
16:53:20|5.2059
16:53:21|5.2074
16:53:22|5.2074
16:53:22|5.2074
16:53:23|5.2074
16:53:25|5.2074
16:53:26|5.2074
16:53:26|5.2069
16:53:28|5.2069
16:53:29|5.2069
16:53:30|5.2069
16:53:31|5.2045
16:53:32|5.2045
16:53:32|5.2
16:53:34|5.2066
16:53:35|5.2003
16:53:36|5.2003
16:53:38|5.2003
16:53:39|5.2045
16:53:40|5.2026
16:53:41|5.2026
16:53:42|5.2026
16:53:44|5.2043
16:53:45|5.199
16:53:46|5.2059
16:53:47|5.2054
16:53:48|5.2054
16:53:49|5.2054
16:53:50|5.2054
16:53:51|5.2054
16:53:52|5.2074
16:53:53|5.2039
16:53:54|5.2039
16:53:56|5.2039
16:53:57|5.2093
16:53:58|5.2093
16:53:59|5.2093
16:54:00|5.2093
16:54:01|5.2101
16:54:03|5.2172
16:54:04|5.2172
16:54:05|5.2172
16:54:06|5.2179
16:54:07|5.2179
16:54:09|5.2312
16:54:09|5.2312
16:54:10|5.2312
16:54:12|5.2312
16:54:13|5.2312
16:54:14|5.2325
16:54:15|5.2325
16:54:16|5.2397
16:54:17|5.2301
16:54:18|5.2301
16:54:19|5.2272
16:54:20|5.2272
16:54:21|5.2272
16:54:22|5.2272
16:54:24|5.2256
16:54:25|5.2161
16:54:26|5.2161
16:54:27|5.2161
16:54:28|5.2161
16:54:29|5.2161
16:54:30|5.2161
16:54:31|5.2158
16:54:32|5.2093
16:54:33|5.2096
16:54:34|5.2096
16:54:35|5.2253
16:54:36|5.2253
16:54:37|5.2253
16:54:38|5.2221
16:54:40|5.2221
16:54:41|5.2221
16:54:41|5.2221
16:54:43|5.2221
16:54:44|5.2221
16:54:45|5.2221
16:54:45|5.2044
16:54:47|5.2138
16:54:48|5.21
16:54:49|5.21
16:54:50|5.21
16:54:51|5.21
16:54:52|5.2074
16:54:53|5.2074
16:54:54|5.2074
16:54:55|5.2102
16:54:56|5.2102
16:54:58|5.2101
16:54:58|5.2285
16:54:59|5.2155
16:55:01|5.2155
16:55:01|5.229
16:55:02|5.229
16:55:04|5.229
16:55:04|5.229
16:55:05|5.229
16:55:06|5.2399
16:55:08|5.2267
16:55:09|5.2267
16:55:09|5.25
16:55:11|5.2412
16:55:11|5.2412
16:55:13|5.2655
16:55:14|5.253
16:55:15|5.253
16:55:16|5.2772
16:55:17|5.2772
16:55:18|5.2772
16:55:20|5.2772
16:55:21|5.2772
16:55:22|5.2726
16:55:22|5.2726
16:55:24|5.2871
16:55:25|5.2698
16:55:26|5.2647
16:55:26|5.2647
16:55:28|5.266
16:55:29|5.266
16:55:29|5.2628
16:55:30|5.2659
16:55:32|5.2583
16:55:32|5.2583
16:55:34|5.2674
16:55:34|5.2631
16:55:36|5.2631
16:55:37|5.2631
16:55:37|5.2631
16:55:39|5.3
16:55:40|5.2748
16:55:42|5.2772
16:55:43|5.2792
16:55:44|5.2716
16:55:45|5.2771
16:55:46|5.2771
16:55:47|5.2771
16:55:48|5.2771
16:55:49|5.2625
16:55:50|5.2625
16:55:51|5.2684
16:55:51|5.2684
16:55:53|5.2684
16:55:53|5.2709
16:55:55|5.2709
16:55:56|5.2709
16:55:57|5.2709
16:55:58|5.2676
16:55:59|5.2676
16:56:00|5.2676
16:56:01|5.2676
16:56:02|5.2676
16:56:03|5.2676
16:56:05|5.2676
16:56:06|5.2709
16:56:07|5.2709
16:56:08|5.2709
16:56:09|5.2709
16:56:10|5.2622
16:56:11|5.2622
16:56:12|5.2539
16:56:13|5.2539
16:56:14|5.2539
16:56:15|5.2539
16:56:16|5.2539
16:56:17|5.2539
16:56:18|5.2539
16:56:19|5.2539
16:56:20|5.2539
16:56:21|5.2539
16:56:22|5.2539
16:56:23|5.2539
16:56:24|5.2539
16:56:25|5.2467
16:56:26|5.2467
16:56:27|5.2467
16:56:28|5.2467
16:56:29|5.2467
16:56:30|5.2467
16:56:31|5.2467
16:56:32|5.2467
16:56:33|5.2425
16:56:34|5.2425
16:56:35|5.2318
16:56:36|5.2318
16:56:37|5.2358
16:56:38|5.2358
16:56:40|5.2358
16:56:42|5.2358
16:56:43|5.2358
16:56:44|5.2358
16:56:45|5.2358
16:56:45|5.2358
16:56:47|5.2358
16:56:48|5.2358
16:56:49|5.2442
16:56:50|5.2442
16:56:52|5.2384
16:56:53|5.2474
16:56:54|5.2474
16:56:56|5.2224
16:56:56|5.2259
16:56:57|5.2184
16:56:58|5.2184
16:56:59|5.2181
16:57:00|5.2118
16:57:01|5.2118
16:57:02|5.2118
16:57:03|5.2113
16:57:04|5.2113
16:57:05|5.2113
16:57:06|5.2113
16:57:07|5.2113
16:57:08|5.2113
16:57:09|5.2113
16:57:10|5.2103
16:57:12|5.2103
16:57:12|5.2103
16:57:14|5.2103
16:57:15|5.2103
16:57:15|5.2103
16:57:17|5.2176
16:57:18|5.2176
16:57:18|5.2101
16:57:20|5.2103
16:57:21|5.1957
16:57:21|5.2062
16:57:23|5.2011
16:57:24|5.2035
16:57:25|5.198
16:57:25|5.198
16:57:27|5.198
16:57:28|5.2035
16:57:28|5.2035
16:57:30|5.2035
16:57:31|5.2035
16:57:32|5.2035
16:57:32|5.2035
16:57:34|5.2035
16:57:35|5.2035
16:57:36|5.2035
16:57:37|5.2035
16:57:38|5.2035
16:57:39|5.2035
16:57:40|5.2035
16:57:42|5.2147
16:57:43|5.2147
16:57:44|5.212
16:57:46|5.2057
16:57:47|5.2103
16:57:48|5.2103
16:57:49|5.2103
16:57:51|5.2057
16:57:52|5.2057
16:57:53|5.2057
16:57:54|5.2057
16:57:54|5.2057
16:57:56|5.2103
16:57:57|5.2057
16:57:58|5.2057
16:57:59|5.2057
16:58:00|5.2057
16:58:02|5.2057
16:58:02|5.2057
16:58:03|5.2248
16:58:04|5.23
16:58:05|5.23
16:58:06|5.2326
16:58:07|5.2326
16:58:08|5.2369
16:58:09|5.2266
16:58:10|5.2637
16:58:11|5.2629
16:58:12|5.262
16:58:13|5.262
16:58:14|5.262
16:58:15|5.244
16:58:17|5.2467
16:58:18|5.2482
16:58:19|5.2509
16:58:20|5.2599
16:58:21|5.2599
16:58:21|5.2512
16:58:23|5.2512
16:58:24|5.2512
16:58:25|5.2512
16:58:26|5.2512
16:58:27|5.2558
16:58:28|5.2558
16:58:29|5.2558
16:58:30|5.2558
16:58:31|5.2558
16:58:32|5.2558
16:58:32|5.2449
16:58:34|5.2389
16:58:35|5.2389
16:58:36|5.2389
16:58:36|5.2485
16:58:38|5.2485
16:58:39|5.2485
16:58:40|5.2485
16:58:40|5.2485
16:58:42|5.2485
16:58:43|5.2474
16:58:44|5.2597
16:58:46|5.2597
16:58:46|5.2597
16:58:48|5.2523
16:58:49|5.2495
16:58:50|5.2495
16:58:51|5.2499
16:58:52|5.2499
16:58:54|5.2499
16:58:56|5.2589
16:58:56|5.2589
16:58:57|5.2589
16:58:58|5.2521
16:58:59|5.2521
16:59:00|5.2521
16:59:02|5.2509
16:59:03|5.2509
16:59:04|5.25
16:59:05|5.25
16:59:06|5.25
16:59:06|5.25
16:59:08|5.25
16:59:09|5.25
16:59:10|5.25
16:59:11|5.25
16:59:12|5.25
16:59:13|5.25
16:59:14|5.25
16:59:15|5.25
16:59:16|5.25
16:59:17|5.25
16:59:18|5.25
16:59:19|5.25
16:59:20|5.2569
16:59:21|5.2588
16:59:22|5.2578
16:59:23|5.2578
16:59:24|5.2578
16:59:25|5.2578
16:59:26|5.2578
16:59:27|5.2578
16:59:28|5.2578
16:59:29|5.2578
16:59:30|5.2578
16:59:31|5.2578
16:59:32|5.2578
16:59:33|5.2664
16:59:34|5.2664
16:59:35|5.2583
16:59:36|5.2583
16:59:37|5.2564
16:59:38|5.2501
16:59:39|5.2501
16:59:40|5.2501
16:59:41|5.2501
16:59:43|5.2564
16:59:44|5.2564
16:59:45|5.2564
16:59:46|5.25
16:59:47|5.25
16:59:48|5.2583
16:59:49|5.2583
16:59:51|5.2583
16:59:52|5.2583
16:59:53|5.2583
16:59:54|5.2583
16:59:56|5.2583
16:59:56|5.2583
16:59:58|5.2583
16:59:59|5.2583
17:00:00|5.2583
17:00:00|5.2599
17:00:01|5.2599
17:00:04|5.2599
17:00:05|5.2599
17:00:06|5.2599
17:00:08|5.2599
17:00:08|5.2599
17:00:09|5.2599
17:00:10|5.2599
17:00:11|5.2599
17:00:12|5.2599
17:00:13|5.2599
17:00:15|5.2599
17:00:16|5.2599
17:00:17|5.2599
17:00:17|5.2599
17:00:18|5.2599
17:00:20|5.2505
17:00:21|5.257
17:00:22|5.257
17:00:23|5.257
17:00:24|5.257
17:00:26|5.257
17:00:26|5.257
17:00:27|5.257
17:00:29|5.257
17:00:30|5.257
17:00:31|5.257
17:00:32|5.257
17:00:33|5.257
17:00:33|5.251
17:00:35|5.251
17:00:36|5.251
17:00:37|5.251
17:00:38|5.251
17:00:39|5.251
17:00:40|5.2502
17:00:41|5.2529
17:00:42|5.2529
17:00:43|5.2529
17:00:45|5.2529
17:00:46|5.2528
17:00:47|5.2528
17:00:48|5.2528
17:00:49|5.2528
17:00:51|5.2528
17:00:52|5.2528
17:00:53|5.2701
17:00:54|5.2701
17:00:55|5.2539
17:00:56|5.2539
17:00:57|5.2545
17:00:59|5.2545
17:01:00|5.266
17:01:01|5.266
17:01:02|5.266
17:01:04|5.2616
17:01:04|5.2616
17:01:05|5.2626
17:01:07|5.2577
17:01:08|5.2577
17:01:09|5.2634
17:01:10|5.2634
17:01:11|5.2634
17:01:12|5.2634
17:01:13|5.2629
17:01:14|5.2565
17:01:15|5.2565
17:01:16|5.2565
17:01:17|5.2624
17:01:18|5.2557
17:01:19|5.2557
17:01:20|5.2557
17:01:21|5.2557
17:01:23|5.2555
17:01:24|5.2674
17:01:25|5.2595
17:01:26|5.2595
17:01:26|5.2595
17:01:28|5.2595
17:01:29|5.2595
17:01:30|5.2595
17:01:31|5.2595
17:01:31|5.2595
17:01:32|5.2585
17:01:34|5.2585
17:01:34|5.2585
17:01:36|5.2585
17:01:36|5.2788
17:01:37|5.2788
17:01:39|5.2749
17:01:40|5.264
17:01:40|5.2637
17:01:41|5.2637
17:01:43|5.2637
17:01:43|5.2634
17:01:44|5.2634
17:01:46|5.2634
17:01:48|5.2606
17:01:48|5.2606
17:01:50|5.2606
17:01:51|5.2584
17:01:52|5.2584
17:01:53|5.2584
17:01:54|5.2659
17:01:56|5.2605
17:01:57|5.2605
17:01:58|5.2605
17:01:59|5.2682
17:02:00|5.2638
17:02:01|5.2638
17:02:02|5.2638
17:02:03|5.2703
17:02:04|5.2703
17:02:05|5.2703
17:02:06|5.2642
17:02:07|5.2696
17:02:08|5.2694
17:02:09|5.2634
17:02:10|5.2634
17:02:11|5.2634
17:02:12|5.2634
17:02:13|5.2634
17:02:14|5.2634
17:02:15|5.2634
17:02:17|5.2634
17:02:17|5.2634
17:02:18|5.2634
17:02:19|5.2634
17:02:21|5.2634
17:02:22|5.2634
17:02:23|5.2634
17:02:24|5.2634
17:02:24|5.2634
17:02:26|5.2601
17:02:27|5.26
17:02:28|5.26
17:02:29|5.2585
17:02:29|5.2585
17:02:31|5.2585
17:02:32|5.2585
17:02:33|5.2585
17:02:33|5.2585
17:02:34|5.2585
17:02:35|5.2511
17:02:36|5.2511
17:02:38|5.2511
17:02:38|5.2511
17:02:39|5.2511
17:02:40|5.2511
17:02:42|5.2511
17:02:43|5.2511
17:02:43|5.2509
17:02:45|5.2509
17:02:46|5.2509
17:02:47|5.2491
17:02:49|5.2491
17:02:50|5.2494
17:02:51|5.2494
17:02:51|5.2493
17:02:53|5.2493
17:02:55|5.2544
17:02:56|5.2544
17:02:57|5.2544
17:02:58|5.2544
17:02:59|5.2585
17:03:00|5.2631
17:03:00|5.2631
17:03:02|5.2631
17:03:03|5.2631
17:03:03|5.2631
17:03:04|5.2631
17:03:06|5.2631
17:03:08|5.2494
17:03:09|5.2494
17:03:10|5.2494
17:03:11|5.2494
17:03:12|5.2494
17:03:13|5.2494
17:03:14|5.249
17:03:16|5.249
17:03:16|5.2494
17:03:18|5.2494
17:03:18|5.2494
17:03:20|5.2494
17:03:21|5.2494
17:03:22|5.2494
17:03:23|5.2494
17:03:24|5.2494
17:03:25|5.2544
17:03:26|5.2544
17:03:27|5.2544
17:03:28|5.2544
17:03:29|5.2544
17:03:30|5.2544
17:03:31|5.2544
17:03:32|5.2544
17:03:33|5.2544
17:03:34|5.2488
17:03:35|5.2488
17:03:36|5.2488
17:03:37|5.2488
17:03:38|5.2488
17:03:39|5.2488
17:03:40|5.2488
17:03:41|5.2488
17:03:42|5.2488
17:03:43|5.2455
17:03:44|5.2455
17:03:45|5.2455
17:03:46|5.2455
17:03:48|5.2455
17:03:48|5.2455
17:03:50|5.2455
17:03:51|5.2455
17:03:52|5.2455
17:03:54|5.2455
17:03:55|5.2467
17:03:57|5.2467
17:03:58|5.2467
17:03:59|5.2467
17:04:00|5.2467
17:04:01|5.2467
17:04:02|5.2467
17:04:03|5.2467
17:04:04|5.2467
17:04:05|5.2467
17:04:07|5.2467
17:04:07|5.2467
17:04:08|5.2467
17:04:10|5.2467
17:04:11|5.2467
17:04:12|5.2318
17:04:13|5.2278
17:04:14|5.2162
17:04:15|5.2217
17:04:16|5.2199
17:04:17|5.2199
17:04:18|5.2199
17:04:19|5.2199
17:04:20|5.2199
17:04:21|5.2199
17:04:22|5.2199
17:04:23|5.2035
17:04:24|5.2035
17:04:25|5.2035
17:04:26|5.2039
17:04:27|5.2039
17:04:28|5.1984
17:04:29|5.2035
17:04:30|5.2035
17:04:31|5.2035
17:04:32|5.2035
17:04:33|5.2006
17:04:34|5.2006
17:04:35|5.1985
17:04:36|5.1985
17:04:37|5.1985
17:04:38|5.1932
17:04:39|5.1932
17:04:40|5.1984
17:04:42|5.1984
17:04:43|5.1984
17:04:43|5.1984
17:04:44|5.1888
17:04:45|5.1888
17:04:46|5.19
17:04:48|5.19
17:04:50|5.1845
17:04:51|5.19
17:04:52|5.19
17:04:52|5.19
17:04:54|5.1826
17:04:55|5.1797
17:04:56|5.1797
17:04:57|5.1787
17:04:58|5.1787
17:04:59|5.1787
17:05:00|5.1787
17:05:01|5.1787
17:05:02|5.1787
17:05:03|5.1787
17:05:04|5.1787
17:05:05|5.1787
17:05:06|5.1841
17:05:08|5.1729
17:05:08|5.19
17:05:10|5.1881
17:05:10|5.1881
17:05:12|5.1881
17:05:13|5.1881
17:05:13|5.1881
17:05:15|5.1881
17:05:16|5.1881
17:05:17|5.1881
17:05:18|5.1881
17:05:19|5.1771
17:05:20|5.186
17:05:21|5.186
17:05:22|5.186
17:05:23|5.1865
17:05:24|5.1865
17:05:25|5.1846
17:05:26|5.1846
17:05:27|5.1888
17:05:28|5.1888
17:05:29|5.1888
17:05:30|5.1888
17:05:31|5.1888
17:05:32|5.1888
17:05:33|5.1888
17:05:34|5.1845
17:05:35|5.1845
17:05:36|5.1845
17:05:37|5.1845
17:05:38|5.1846
17:05:39|5.1846
17:05:40|5.1846
17:05:41|5.1756
17:05:42|5.1756
17:05:43|5.1756
17:05:44|5.1756
17:05:45|5.1599
17:05:46|5.1722
17:05:47|5.1758
17:05:48|5.1758
17:05:50|5.1758
17:05:51|5.1672
17:05:51|5.1672
17:05:53|5.1781
17:05:54|5.1781
17:05:55|5.1773
17:05:57|5.1753
17:05:58|5.1753
17:05:59|5.1753
17:06:00|5.1753
17:06:01|5.1753
17:06:02|5.1753
17:06:03|5.1753
17:06:05|5.1753
17:06:06|5.1758
17:06:07|5.1832
17:06:07|5.1634
17:06:09|5.1645
17:06:10|5.1645
17:06:10|5.1711
17:06:11|5.1753
17:06:12|5.1881
17:06:13|5.1682
17:06:15|5.1682
17:06:16|5.1844
17:06:17|5.1844
17:06:18|5.1772
17:06:20|5.1875
17:06:20|5.1875
17:06:22|5.1837
17:06:23|5.1943
17:06:23|5.1943
17:06:24|5.1943
17:06:26|5.1943
17:06:26|5.1943
17:06:28|5.1943
17:06:28|5.1943
17:06:29|5.1943
17:06:30|5.1943
17:06:31|5.2003
17:06:33|5.2003
17:06:34|5.2003
17:06:35|5.2003
17:06:35|5.1962
17:06:37|5.1962
17:06:39|5.1962
17:06:40|5.1962
17:06:40|5.1915
17:06:41|5.1947
17:06:42|5.1947
17:06:43|5.1947
17:06:45|5.1947
17:06:45|5.1947
17:06:46|5.1876
17:06:48|5.1955
17:06:49|5.1955
17:06:49|5.1955
17:06:51|5.1955
17:06:51|5.1955
17:06:53|5.1955
17:06:55|5.1955
17:06:55|5.1955
17:06:56|5.1955
17:06:58|5.1955
17:06:59|5.1955
17:07:00|5.1955
17:07:00|5.1955
17:07:02|5.1887
17:07:03|5.1887
17:07:04|5.1887
17:07:05|5.1887
17:07:06|5.1887
17:07:07|5.1916
17:07:08|5.1916
17:07:09|5.1916
17:07:10|5.1916
17:07:11|5.1915
17:07:13|5.1915
17:07:14|5.1916
17:07:14|5.1916
17:07:16|5.1916
17:07:17|5.1916
17:07:18|5.1916
17:07:19|5.1916
17:07:20|5.1963
17:07:21|5.1963
17:07:22|5.1963
17:07:23|5.1963
17:07:24|5.1963
17:07:25|5.1963
17:07:26|5.1963
17:07:27|5.1963
17:07:28|5.1985
17:07:29|5.2003
17:07:30|5.2003
17:07:31|5.2003
17:07:32|5.2003
17:07:33|5.2003
17:07:34|5.2008
17:07:35|5.2008
17:07:36|5.2008
17:07:37|5.2011
17:07:38|5.2074
17:07:39|5.2134
17:07:40|5.2105
17:07:41|5.2152
17:07:42|5.2208
17:07:43|5.2194
17:07:44|5.2208
17:07:45|5.2188
17:07:46|5.2188
17:07:47|5.2281
17:07:48|5.2281
17:07:49|5.2281
17:07:50|5.2281
17:07:52|5.2281
17:07:53|5.2281
17:07:55|5.2281
17:07:56|5.2326
17:07:57|5.2325
17:07:59|5.2263
17:08:00|5.2263
17:08:00|5.2357
17:08:02|5.2318
17:08:03|5.2405
17:08:04|5.2405
17:08:05|5.2405
17:08:06|5.2405
17:08:07|5.2302
17:08:09|5.2302
17:08:09|5.2302
17:08:11|5.2302
17:08:12|5.2396
17:08:13|5.2396
17:08:13|5.2396
17:08:14|5.2396
17:08:16|5.2314
17:08:17|5.2278
17:08:18|5.2415
17:08:19|5.2415
17:08:20|5.2331
17:08:21|5.2262
17:08:22|5.2225
17:08:23|5.2225
17:08:24|5.217
17:08:25|5.2162
17:08:26|5.2238
17:08:26|5.2238
17:08:28|5.2238
17:08:29|5.219
17:08:30|5.2237
17:08:31|5.2237
17:08:32|5.2237
17:08:33|5.2237
17:08:34|5.2237
17:08:35|5.2178
17:08:36|5.2334
17:08:38|5.2194
17:08:38|5.2194
17:08:40|5.2194
17:08:40|5.2194
17:08:41|5.2194
17:08:43|5.2194
17:08:44|5.2194
17:08:44|5.2194
17:08:46|5.2265
17:08:46|5.2265
17:08:48|5.2265
17:08:48|5.2265
17:08:50|5.2265
17:08:51|5.2265
17:08:51|5.2265
17:08:53|5.2265
17:08:54|5.2265
17:08:55|5.2265
17:08:56|5.2265
17:08:57|5.2265
17:08:58|5.2265
17:08:59|5.2194
17:09:01|5.2194
17:09:02|5.2147
17:09:03|5.2134
17:09:04|5.2134
17:09:06|5.2093
17:09:08|5.2109
17:09:08|5.2109
17:09:09|5.2109
17:09:10|5.2109
17:09:11|5.2092
17:09:12|5.2092
17:09:13|5.2092
17:09:14|5.2009
17:09:15|5.2009
17:09:16|5.2009
17:09:17|5.2009
17:09:18|5.2009
17:09:19|5.2009
17:09:20|5.2009
17:09:21|5.2009
17:09:22|5.2009
17:09:23|5.2009
17:09:24|5.2009
17:09:25|5.2059
17:09:26|5.2059
17:09:27|5.2059
17:09:28|5.2059
17:09:30|5.2059
17:09:30|5.2059
17:09:32|5.2059
17:09:33|5.2059
17:09:34|5.2154
17:09:35|5.2154
17:09:36|5.2154
17:09:37|5.2154
17:09:37|5.2107
17:09:38|5.2107
17:09:40|5.2107
17:09:41|5.2107
17:09:42|5.2107
17:09:43|5.2112
17:09:44|5.2112
17:09:45|5.2112
17:09:46|5.2112
17:09:46|5.2063
17:09:48|5.2063
17:09:49|5.2063
17:09:50|5.2063
17:09:51|5.2063
17:09:52|5.2121
17:09:54|5.2121
17:09:54|5.2121
17:09:55|5.2121
17:09:56|5.2121
17:09:57|5.2121
17:09:58|5.2121
17:09:59|5.2121
17:10:00|5.2121
17:10:01|5.2121
17:10:03|5.2121
17:10:05|5.2121
17:10:05|5.2121
17:10:06|5.2178
17:10:07|5.2153
17:10:08|5.2153
17:10:09|5.2153
17:10:10|5.2152
17:10:11|5.2142
17:10:12|5.2142
17:10:13|5.2141
17:10:14|5.2141
17:10:16|5.2199
17:10:17|5.2279
17:10:18|5.23
17:10:19|5.2299
17:10:20|5.2299
17:10:21|5.23
17:10:22|5.23
17:10:23|5.23
17:10:24|5.2342
17:10:25|5.2342
17:10:26|5.2262
17:10:27|5.2262
17:10:28|5.2262
17:10:28|5.2262
17:10:30|5.2262
17:10:31|5.2365
17:10:32|5.2324
17:10:33|5.2324
17:10:34|5.2324
17:10:35|5.2391
17:10:36|5.2391
17:10:37|5.2391
17:10:38|5.2391
17:10:39|5.2325
17:10:40|5.2325
17:10:41|5.2325
17:10:42|5.2325
17:10:43|5.2262
17:10:44|5.2276
17:10:45|5.2276
17:10:46|5.2342
17:10:47|5.2342
17:10:48|5.2282
17:10:49|5.2282
17:10:50|5.2282
17:10:51|5.2295
17:10:52|5.2295
17:10:53|5.2295
17:10:55|5.231
17:10:56|5.231
17:10:58|5.231
17:10:59|5.231
17:11:00|5.229
17:11:01|5.229
17:11:02|5.229
17:11:04|5.229
17:11:04|5.229
17:11:05|5.229
17:11:06|5.2285
17:11:07|5.2285
17:11:08|5.2285
17:11:09|5.2285
17:11:10|5.2285
17:11:11|5.2285
17:11:12|5.2285
17:11:13|5.2285
17:11:15|5.2213
17:11:16|5.2284
17:11:17|5.2282
17:11:18|5.2282
17:11:19|5.2282
17:11:20|5.2282
17:11:20|5.2282
17:11:21|5.2282
17:11:23|5.2282
17:11:24|5.2282
17:11:26|5.2282
17:11:26|5.2282
17:11:27|5.2282
17:11:28|5.2282
17:11:29|5.2282
17:11:30|5.2282
17:11:31|5.2282
17:11:32|5.2282
17:11:33|5.2282
17:11:34|5.2282
17:11:35|5.2282
17:11:36|5.2282
17:11:37|5.2295
17:11:38|5.2359
17:11:39|5.2359
17:11:40|5.2359
17:11:41|5.2359
17:11:42|5.2359
17:11:43|5.2359
17:11:44|5.2359
17:11:45|5.2359
17:11:46|5.2288
17:11:47|5.2288
17:11:48|5.2288
17:11:49|5.2288
17:11:50|5.2288
17:11:51|5.2231
17:11:52|5.2231
17:11:53|5.2231
17:11:54|5.2231
17:11:55|5.2231
17:11:57|5.224
17:11:59|5.218
17:11:59|5.216
17:12:00|5.216
17:12:01|5.216
17:12:02|5.216
17:12:04|5.216
17:12:05|5.216
17:12:06|5.216
17:12:08|5.216
17:12:08|5.216
17:12:09|5.216
17:12:10|5.2104
17:12:11|5.2104
17:12:12|5.2111
17:12:13|5.2111
17:12:14|5.2111
17:12:15|5.2111
17:12:16|5.2111
17:12:17|5.2111
17:12:18|5.2111
17:12:19|5.2111
17:12:20|5.2111
17:12:21|5.2111
17:12:22|5.2111
17:12:24|5.2111
17:12:25|5.2111
17:12:26|5.2111
17:12:27|5.2111
17:12:29|5.2059
17:12:29|5.2059
17:12:30|5.2059
17:12:31|5.2059
17:12:32|5.2059
17:12:33|5.2059
17:12:35|5.2059
17:12:35|5.2081
17:12:37|5.2081
17:12:38|5.208
17:12:39|5.208
17:12:40|5.208
17:12:41|5.208
17:12:41|5.2081
17:12:43|5.2081
17:12:43|5.2081
17:12:44|5.2081
17:12:46|5.211
17:12:47|5.211
17:12:47|5.2119
17:12:49|5.2119
17:12:49|5.2119
17:12:50|5.2119
17:12:52|5.2119
17:12:53|5.2119
17:12:54|5.2119
17:12:54|5.211
17:12:57|5.211
17:12:58|5.217
17:13:00|5.217
17:13:01|5.217
17:13:02|5.217
17:13:03|5.217
17:13:05|5.217
17:13:05|5.217
17:13:06|5.217
17:13:07|5.2081
17:13:09|5.2081
17:13:11|5.2081
17:13:11|5.2081
17:13:12|5.2081
17:13:13|5.2081
17:13:14|5.2081
17:13:15|5.2081
17:13:16|5.2073
17:13:17|5.2073
17:13:18|5.2073
17:13:19|5.2073
17:13:20|5.2073
17:13:21|5.2073
17:13:22|5.2073
17:13:23|5.2073
17:13:24|5.2073
17:13:25|5.2073
17:13:26|5.2073
17:13:27|5.2073
17:13:28|5.2073
17:13:29|5.2073
17:13:30|5.2073
17:13:31|5.2073
17:13:32|5.2073
17:13:33|5.2061
17:13:34|5.2061
17:13:35|5.2061
17:13:37|5.2073
17:13:37|5.2073
17:13:39|5.2073
17:13:40|5.2073
17:13:41|5.2073
17:13:42|5.2073
17:13:42|5.2073
17:13:43|5.2073
17:13:46|5.2073
17:13:46|5.2073
17:13:47|5.2073
17:13:48|5.2073
17:13:49|5.2073
17:13:50|5.2073
17:13:51|5.2073
17:13:52|5.2073
17:13:53|5.2073
17:13:54|5.2073
17:13:55|5.2073
17:13:56|5.2073
17:13:57|5.2073
17:13:59|5.2073
17:14:01|5.2073
17:14:02|5.2073
17:14:03|5.2073
17:14:03|5.2073
17:14:06|5.2068
17:14:07|5.2068
17:14:08|5.2068
17:14:10|5.2068
17:14:10|5.2068
17:14:11|5.2068
17:14:12|5.2068
17:14:13|5.2068
17:14:14|5.2068
17:14:15|5.2068
17:14:16|5.2068
17:14:17|5.2068
17:14:18|5.2068
17:14:19|5.2018
17:14:20|5.2018
17:14:21|5.2018
17:14:22|5.2018
17:14:23|5.2
17:14:24|5.2035
17:14:25|5.2035
17:14:26|5.2035
17:14:27|5.2035
17:14:28|5.2035
17:14:29|5.2035
17:14:30|5.2042
17:14:31|5.2042
17:14:32|5.2042
17:14:33|5.2042
17:14:34|5.2042
17:14:35|5.2042
17:14:36|5.2018
17:14:37|5.1707
17:14:38|5.1707
17:14:39|5.1707
17:14:40|5.1707
17:14:41|5.1707
17:14:42|5.1707
17:14:43|5.1707
17:14:44|5.1707
17:14:45|5.1707
17:14:46|5.1707
17:14:47|5.1707
17:14:48|5.1707
17:14:49|5.1792
17:14:50|5.1792
17:14:51|5.1792
17:14:52|5.1792
17:14:53|5.1792
17:14:54|5.1792
17:14:55|5.1792
17:14:56|5.1821
17:14:58|5.1821
17:14:59|5.1793
17:15:00|5.1793
17:15:02|5.1811
17:15:02|5.1811
17:15:03|5.1811
17:15:04|5.1811
17:15:05|5.1811
17:15:06|5.1811
17:15:07|5.1811
17:15:08|5.1811
17:15:09|5.1811
17:15:10|5.1811
17:15:11|5.1811
17:15:12|5.1811
17:15:13|5.1887
17:15:14|5.1938
17:15:15|5.1938
17:15:16|5.1933
17:15:17|5.1933
17:15:18|5.1933
17:15:19|5.1933
17:15:20|5.1933
17:15:21|5.1933
17:15:23|5.1867
17:15:24|5.1867
17:15:25|5.1867
17:15:26|5.1867
17:15:26|5.1867
17:15:28|5.1867
17:15:29|5.1867
17:15:30|5.1767
17:15:31|5.1767
17:15:32|5.1767
17:15:33|5.1806
17:15:35|5.1806
17:15:36|5.1806
17:15:37|5.1806
17:15:38|5.1806
17:15:39|5.1806
17:15:40|5.1807
17:15:41|5.1807
17:15:42|5.1807
17:15:43|5.1807
17:15:43|5.1807
17:15:45|5.1807
17:15:46|5.1807
17:15:46|5.1807
17:15:48|5.1807
17:15:49|5.1766
17:15:50|5.1766
17:15:51|5.1765
17:15:52|5.1765
17:15:53|5.1765
17:15:54|5.1765
17:15:55|5.1723
17:15:57|5.1765
17:15:57|5.1766
17:15:59|5.1766
17:16:00|5.1766
17:16:02|5.1766
17:16:03|5.1766
17:16:05|5.1766
17:16:05|5.1766
17:16:07|5.1766
17:16:07|5.1766
17:16:08|5.1766
17:16:10|5.1766
17:16:11|5.1766
17:16:12|5.1766
17:16:12|5.1766
17:16:13|5.1793
17:16:15|5.1793
17:16:16|5.1793
17:16:17|5.1793
17:16:17|5.1793
17:16:19|5.1793
17:16:19|5.1793
17:16:20|5.1793
17:16:22|5.1793
17:16:22|5.1793
17:16:23|5.1793
17:16:24|5.1793
17:16:26|5.1793
17:16:26|5.1832
17:16:27|5.1832
17:16:29|5.1832
17:16:30|5.1941
17:16:31|5.1941
17:16:31|5.1941
17:16:32|5.1941
17:16:33|5.2028
17:16:34|5.2055
17:16:36|5.2055
17:16:37|5.2055
17:16:38|5.2055
17:16:39|5.2055
17:16:40|5.2055
17:16:41|5.1944
17:16:42|5.1995
17:16:43|5.1995
17:16:44|5.1995
17:16:45|5.1995
17:16:46|5.192
17:16:47|5.192
17:16:48|5.192
17:16:49|5.1906
17:16:50|5.1906
17:16:51|5.1906
17:16:52|5.1906
17:16:53|5.1906
17:16:54|5.1906
17:16:55|5.1906
17:16:56|5.1906
17:16:57|5.1906
17:16:58|5.1906
17:16:59|5.1906
17:17:01|5.1906
17:17:01|5.1906
17:17:03|5.1906
17:17:05|5.1906
17:17:05|5.1906
17:17:07|5.1965
17:17:08|5.1966
17:17:09|5.1966
17:17:10|5.1966
17:17:12|5.1966
17:17:12|5.1966
17:17:13|5.1966
17:17:14|5.1966
17:17:15|5.1966
17:17:17|5.203
17:17:18|5.203
17:17:19|5.203
17:17:20|5.203
17:17:21|5.203
17:17:22|5.2018
17:17:23|5.2018
17:17:24|5.2018
17:17:25|5.2018
17:17:26|5.2018
17:17:27|5.2018
17:17:28|5.1926
17:17:29|5.1926
17:17:30|5.1926
17:17:31|5.1926
17:17:32|5.1926
17:17:34|5.1926
17:17:35|5.1926
17:17:35|5.1926
17:17:36|5.1925
17:17:37|5.1925
17:17:38|5.1925
17:17:40|5.1925
17:17:40|5.1925
17:17:42|5.1925
17:17:42|5.1925
17:17:43|5.1925
17:17:45|5.1925
17:17:46|5.1925
17:17:47|5.1925
17:17:48|5.2001
17:17:48|5.2001
17:17:49|5.1925
17:17:51|5.1925
17:17:52|5.1925
17:17:53|5.1925
17:17:54|5.1925
17:17:55|5.1925
17:17:55|5.1925
17:17:57|5.1925
17:17:57|5.1925
17:17:59|5.1925
17:18:00|5.1925
17:18:01|5.1925
17:18:02|5.1925
17:18:04|5.1938
17:18:05|5.1938
17:18:07|5.1938
17:18:08|5.1938
17:18:09|5.1938
17:18:10|5.1938
17:18:11|5.1938
17:18:13|5.1938
17:18:13|5.1938
17:18:14|5.1938
17:18:15|5.1938
17:18:17|5.1938
17:18:17|5.1938
17:18:19|5.1938
17:18:20|5.1938
17:18:21|5.1938
17:18:22|5.1938
17:18:22|5.1938
17:18:23|5.1938
17:18:25|5.1938
17:18:26|5.1938
17:18:27|5.1938
17:18:28|5.1938
17:18:29|5.1938
17:18:29|5.1938
17:18:31|5.1938
17:18:31|5.1938
17:18:33|5.1938
17:18:33|5.1938
17:18:34|5.1938
17:18:35|5.1938
17:18:36|5.1938
17:18:38|5.1938
17:18:39|5.1938
17:18:39|5.1938
17:18:41|5.1938
17:18:42|5.1938
17:18:43|5.1938
17:18:44|5.1938
17:18:45|5.1938
17:18:46|5.1938
17:18:47|5.1938
17:18:48|5.1938
17:18:49|5.1938
17:18:51|5.1962
17:18:52|5.1828
17:18:53|5.1828
17:18:53|5.1847
17:18:54|5.1847
17:18:56|5.1847
17:18:56|5.1847
17:18:57|5.1749
17:18:58|5.1765
17:18:59|5.1765
17:19:00|5.1765
17:19:02|5.1765
17:19:04|5.1744
17:19:04|5.1744
17:19:06|5.1744
17:19:07|5.1744
17:19:08|5.1744
17:19:09|5.1744
17:19:10|5.1744
17:19:11|5.1744
17:19:13|5.1744
17:19:13|5.1744
17:19:15|5.1744
17:19:16|5.1818
17:19:16|5.1818
17:19:18|5.1818
17:19:19|5.1818
17:19:20|5.1879
17:19:21|5.1879
17:19:22|5.1879
17:19:23|5.1879
17:19:24|5.1879
17:19:25|5.1879
17:19:26|5.1879
17:19:27|5.1833
17:19:28|5.1833
17:19:29|5.203
17:19:30|5.203
17:19:31|5.203
17:19:32|5.203
17:19:33|5.1995
17:19:34|5.1962
17:19:35|5.1962
17:19:36|5.2074
17:19:38|5.2074
17:19:38|5.2074
17:19:40|5.2122
17:19:41|5.2122
17:19:42|5.2122
17:19:43|5.2122
17:19:44|5.2122
17:19:45|5.2151
17:19:46|5.2051
17:19:47|5.2051
17:19:47|5.2051
17:19:49|5.2075
17:19:50|5.2075
17:19:50|5.2074
17:19:51|5.1955
17:19:52|5.1955
17:19:54|5.2016
17:19:55|5.2016
17:19:56|5.2016
17:19:57|5.1955
17:19:58|5.1955
17:19:59|5.1955
17:20:00|5.1883
17:20:01|5.1883
17:20:02|5.1883
17:20:04|5.1883
17:20:05|5.1883
17:20:06|5.1883
17:20:08|5.1883
17:20:08|5.1883
17:20:09|5.187
17:20:11|5.1818
17:20:13|5.1818
17:20:13|5.1801
17:20:15|5.1774
17:20:16|5.1847
17:20:17|5.1746
17:20:18|5.1746
17:20:19|5.1746
17:20:20|5.1746
17:20:21|5.1786
17:20:22|5.1733
17:20:23|5.1734
17:20:24|5.1734
17:20:26|5.1771
17:20:26|5.1771
17:20:28|5.1771
17:20:29|5.1771
17:20:29|5.1732
17:20:31|5.1694
17:20:32|5.1702
17:20:33|5.1702
17:20:33|5.1707
17:20:35|5.1709
17:20:36|5.1709
17:20:37|5.1752
17:20:39|5.1668
17:20:39|5.1668
17:20:40|5.1668
17:20:41|5.1668
17:20:43|5.1668
17:20:43|5.1804
17:20:44|5.1804
17:20:46|5.1671
17:20:46|5.1671
17:20:48|5.1747
17:20:49|5.1747
17:20:49|5.1641
17:20:50|5.1641
17:20:52|5.1641
17:20:53|5.1641
17:20:53|5.1641
17:20:54|5.1605
17:20:55|5.1605
17:20:56|5.1605
17:20:58|5.1666
17:20:59|5.1666
17:20:59|5.1666
17:21:00|5.1712
17:21:02|5.1712
17:21:03|5.1712
17:21:04|5.1712
17:21:05|5.1712
17:21:07|5.1712
17:21:08|5.1757
17:21:10|5.1757
17:21:11|5.1757
17:21:11|5.1757
17:21:13|5.1757
17:21:14|5.1757
17:21:14|5.1757
17:21:16|5.1757
17:21:16|5.1757
17:21:18|5.1757
17:21:19|5.1757
17:21:20|5.1757
17:21:21|5.1757
17:21:22|5.1729
17:21:23|5.1729
17:21:24|5.1699
17:21:26|5.1626
17:21:26|5.1708
17:21:27|5.1636
17:21:28|5.1625
17:21:30|5.1623
17:21:30|5.1582
17:21:31|5.1555
17:21:32|5.1566
17:21:33|5.1547
17:21:34|5.1547
17:21:35|5.1575
17:21:36|5.1575
17:21:37|5.1694
17:21:38|5.15
17:21:39|5.15
17:21:41|5.15
17:21:41|5.15
17:21:42|5.15
17:21:43|5.1557
17:21:44|5.1614
17:21:45|5.1529
17:21:46|5.1606
17:21:47|5.1606
17:21:48|5.1608
17:21:50|5.1553
17:21:50|5.1553
17:21:51|5.1626
17:21:52|5.1626
17:21:53|5.1531
17:21:54|5.15
17:21:55|5.1463
17:21:56|5.1402
17:21:58|5.1477
17:21:58|5.1473
17:21:59|5.1473
17:22:00|5.1472
17:22:01|5.1447
17:22:03|5.1448
17:22:03|5.1448
17:22:04|5.1345
17:22:06|5.1488
17:22:08|5.1374
17:22:09|5.1374
17:22:10|5.1293
17:22:12|5.1293
17:22:12|5.1293
17:22:14|5.1392
17:22:14|5.1386
17:22:16|5.1386
17:22:17|5.1392
17:22:18|5.1392
17:22:19|5.1392
17:22:20|5.1392
17:22:21|5.1392
17:22:22|5.1392
17:22:23|5.1396
17:22:24|5.1396
17:22:25|5.1441
17:22:26|5.1441
17:22:27|5.1368
17:22:28|5.1368
17:22:29|5.1338
17:22:30|5.1338
17:22:31|5.1476
17:22:32|5.1537
17:22:33|5.1573
17:22:35|5.1684
17:22:35|5.1684
17:22:36|5.1647
17:22:37|5.1647
17:22:39|5.1712
17:22:40|5.1626
17:22:40|5.1626
17:22:42|5.1626
17:22:42|5.1626
17:22:43|5.1626
17:22:44|5.1573
17:22:45|5.1573
17:22:47|5.1573
17:22:47|5.1573
17:22:48|5.1573
17:22:49|5.1573
17:22:51|5.1573
17:22:51|5.1573
17:22:53|5.1573
17:22:54|5.1573
17:22:54|5.1573
17:22:55|5.1573
17:22:56|5.1573
17:22:57|5.152
17:22:58|5.152
17:22:59|5.152
17:23:01|5.152
17:23:01|5.1533
17:23:03|5.1533
17:23:03|5.1533
17:23:05|5.1493
17:23:06|5.1493
17:23:08|5.1485
17:23:09|5.1485
17:23:11|5.1485
17:23:12|5.1485
17:23:14|5.1485
17:23:14|5.1485
17:23:15|5.1485
17:23:17|5.1485
17:23:18|5.1485
17:23:19|5.1485
17:23:20|5.1487
17:23:21|5.1487
17:23:22|5.1604
17:23:24|5.159
17:23:25|5.159
17:23:25|5.159
17:23:26|5.159
17:23:27|5.159
17:23:28|5.159
17:23:30|5.1575
17:23:30|5.1575
17:23:31|5.1575
17:23:33|5.1575
17:23:33|5.1575
17:23:35|5.1575
17:23:36|5.1575
17:23:36|5.1522
17:23:38|5.1522
17:23:38|5.1522
17:23:40|5.1522
17:23:41|5.1485
17:23:41|5.1457
17:23:42|5.1567
17:23:44|5.1567
17:23:45|5.1567
17:23:46|5.1455
17:23:47|5.1457
17:23:48|5.1457
17:23:49|5.1457
17:23:50|5.1457
17:23:51|5.1457
17:23:52|5.1457
17:23:53|5.1457
17:23:54|5.1457
17:23:55|5.1457
17:23:56|5.1457
17:23:57|5.1457
17:23:58|5.1457
17:23:59|5.1457
17:24:00|5.1457
17:24:01|5.1457
17:24:02|5.1457
17:24:03|5.1457
17:24:04|5.1422
17:24:05|5.1422
17:24:06|5.1422
17:24:08|5.1422
17:24:09|5.1422
17:24:10|5.1408
17:24:11|5.1408
17:24:13|5.1408
17:24:14|5.1408
17:24:15|5.1408
17:24:15|5.1408
17:24:17|5.1408
17:24:18|5.1409
17:24:19|5.1409
17:24:21|5.1409
17:24:22|5.1409
17:24:22|5.1377
17:24:24|5.1377
17:24:25|5.1377
17:24:26|5.1377
17:24:26|5.1377
17:24:28|5.1377
17:24:29|5.1423
17:24:30|5.1423
17:24:32|5.1418
17:24:32|5.1409
17:24:33|5.1409
17:24:34|5.1409
17:24:35|5.1409
17:24:37|5.1409
17:24:38|5.1409
17:24:39|5.1417
17:24:39|5.1417
17:24:41|5.1409
17:24:41|5.1409
17:24:42|5.1409
17:24:44|5.1409
17:24:45|5.1328
17:24:45|5.1328
17:24:47|5.1328
17:24:47|5.1328
17:24:48|5.1412
17:24:50|5.1399
17:24:51|5.1399
17:24:52|5.1399
17:24:53|5.1399
17:24:53|5.1399
17:24:55|5.1399
17:24:55|5.1399
17:24:56|5.1412
17:24:58|5.1412
17:24:59|5.1412
17:25:00|5.1418
17:25:00|5.1418
17:25:02|5.1513
17:25:03|5.1513
17:25:03|5.1513
17:25:05|5.1513
17:25:06|5.1533
17:25:07|5.1533
17:25:09|5.1533
17:25:10|5.1553
17:25:12|5.1552
17:25:12|5.1552
17:25:13|5.1552
17:25:15|5.1552
17:25:17|5.1537
17:25:18|5.1537
17:25:19|5.1537
17:25:20|5.1537
17:25:21|5.1537
17:25:23|5.1605
17:25:24|5.1605
17:25:25|5.1605
17:25:25|5.1605
17:25:26|5.1605
17:25:27|5.1605
17:25:28|5.1605
17:25:30|5.1605
17:25:30|5.1605
17:25:31|5.1605
17:25:32|5.1538
17:25:33|5.1538
17:25:35|5.1538
17:25:35|5.1538
17:25:36|5.1538
17:25:37|5.1538
17:25:39|5.1533
17:25:40|5.1533
17:25:41|5.1533
17:25:42|5.1533
17:25:43|5.1588
17:25:44|5.1588
17:25:45|5.1588
17:25:46|5.1588
17:25:47|5.1588
17:25:48|5.1588
17:25:49|5.1588
17:25:50|5.1597
17:25:51|5.1647
17:25:52|5.1647
17:25:53|5.1784
17:25:54|5.1834
17:25:56|5.1798
17:25:57|5.1798
17:25:58|5.1798
17:25:59|5.1798
17:26:00|5.1798
17:26:01|5.1798
17:26:02|5.1798
17:26:03|5.1798
17:26:04|5.1798
17:26:05|5.1798
17:26:06|5.1798
17:26:07|5.1798
17:26:08|5.1798
17:26:10|5.1798
17:26:11|5.1796
17:26:13|5.1796
17:26:13|5.1796
17:26:15|5.1796
17:26:16|5.1796
17:26:17|5.185
17:26:17|5.185
17:26:18|5.185
17:26:20|5.1812
17:26:21|5.1812
17:26:22|5.1812
17:26:24|5.1812
17:26:25|5.1812
17:26:26|5.1812
17:26:27|5.1812
17:26:28|5.1812
17:26:29|5.1812
17:26:30|5.1812
17:26:32|5.1812
17:26:33|5.1812
17:26:33|5.1812
17:26:34|5.1812
17:26:36|5.1812
17:26:36|5.1812
17:26:38|5.1812
17:26:39|5.1812
17:26:40|5.1763
17:26:40|5.1763
17:26:42|5.1841
17:26:43|5.1841
17:26:44|5.1841
17:26:45|5.1841
17:26:46|5.1841
17:26:47|5.1841
17:26:48|5.1841
17:26:50|5.1768
17:26:51|5.1767
17:26:52|5.1767
17:26:52|5.1767
17:26:54|5.1767
17:26:55|5.1247
17:26:56|5.1512
17:26:57|5.1499
17:26:58|5.1499
17:26:59|5.1499
17:27:00|5.1499
17:27:01|5.1499
17:27:01|5.1499
17:27:03|5.1461
17:27:03|5.1461
17:27:05|5.1461
17:27:06|5.1498
17:27:07|5.1498
17:27:08|5.1498
17:27:09|5.1498
17:27:11|5.1498
17:27:11|5.1498
17:27:13|5.1498
17:27:14|5.1498
17:27:15|5.1364
17:27:17|5.1419
17:27:18|5.1421
17:27:19|5.1421
17:27:20|5.1421
17:27:21|5.1421
17:27:22|5.1421
17:27:23|5.1421
17:27:24|5.1419
17:27:25|5.1351
17:27:27|5.1498
17:27:28|5.1498
17:27:28|5.1498
17:27:30|5.1498
17:27:31|5.1498
17:27:31|5.1395
17:27:33|5.1323
17:27:34|5.1323
17:27:35|5.1323
17:27:36|5.1323
17:27:37|5.1333
17:27:38|5.1333
17:27:39|5.1333
17:27:40|5.1333
17:27:41|5.1333
17:27:42|5.1333
17:27:43|5.132
17:27:44|5.132
17:27:45|5.132
17:27:46|5.1378
17:27:47|5.1311
17:27:48|5.1263
17:27:49|5.1435
17:27:50|5.122
17:27:51|5.122
17:27:52|5.122
17:27:53|5.1415
17:27:54|5.1414
17:27:55|5.1311
17:27:56|5.1456
17:27:57|5.1456
17:27:59|5.1489
17:27:59|5.1489
17:28:01|5.1489
17:28:02|5.1489
17:28:03|5.1489
17:28:04|5.1321
17:28:05|5.1319
17:28:06|5.1319
17:28:07|5.1319
17:28:08|5.1319
17:28:09|5.1476
17:28:10|5.1512
17:28:12|5.1321
17:28:13|5.149
17:28:14|5.149
17:28:15|5.1341
17:28:17|5.1605
17:28:18|5.1605
17:28:18|5.1313
17:28:20|5.1313
17:28:21|5.1313
17:28:22|5.1335
17:28:23|5.1335
17:28:24|5.1335
17:28:25|5.1335
17:28:26|5.1366
17:28:27|5.1366
17:28:28|5.1366
17:28:29|5.1366
17:28:30|5.1366
17:28:31|5.1366
17:28:32|5.1341
17:28:33|5.1341
17:28:34|5.1341
17:28:35|5.1341
17:28:37|5.1341
17:28:38|5.1341
17:28:38|5.1341
17:28:39|5.1341
17:28:40|5.1341
17:28:42|5.1341
17:28:43|5.1341
17:28:44|5.1438
17:28:45|5.1438
17:28:46|5.1345
17:28:47|5.1345
17:28:48|5.1345
17:28:49|5.1345
17:28:51|5.1345
17:28:51|5.1345
17:28:53|5.1493
17:28:53|5.1493
17:28:54|5.1493
17:28:55|5.1493
17:28:57|5.1493
17:28:58|5.1493
17:28:59|5.1568
17:29:00|5.1568
17:29:01|5.1568
17:29:02|5.1568
17:29:03|5.1568
17:29:04|5.1568
17:29:05|5.1477
17:29:07|5.157
17:29:08|5.157
17:29:08|5.157
17:29:10|5.157
17:29:10|5.1571
17:29:12|5.155
17:29:14|5.155
17:29:15|5.155
17:29:17|5.1549
17:29:17|5.1549
17:29:19|5.1549
17:29:20|5.1549
17:29:21|5.1549
17:29:23|5.1549
17:29:24|5.1549
17:29:24|5.1549
17:29:26|5.1549
17:29:27|5.1549
17:29:28|5.1549
17:29:28|5.1493
17:29:30|5.1493
17:29:31|5.1493
17:29:31|5.1493
17:29:32|5.1388
17:29:33|5.1388
17:29:34|5.1388
17:29:36|5.1388
17:29:37|5.1388
17:29:37|5.1388
17:29:39|5.1388
17:29:39|5.1388
17:29:41|5.1388
17:29:41|5.1509
17:29:43|5.1509
17:29:43|5.1509
17:29:45|5.1509
17:29:46|5.1509
17:29:46|5.1509
17:29:48|5.1509
17:29:48|5.1509
17:29:49|5.1509
17:29:50|5.1479
17:29:51|5.1531
17:29:53|5.1531
17:29:54|5.1531
17:29:54|5.1531
17:29:56|5.1531
17:29:57|5.1531
17:29:57|5.1531
17:29:59|5.1531
17:29:59|5.1531
17:30:00|5.1507
17:30:02|5.1667
17:30:03|5.1684
17:30:03|5.1703
17:30:05|5.1751
17:30:06|5.1757
17:30:08|5.1758
17:30:09|5.1758
17:30:09|5.1758
17:30:11|5.1758
17:30:11|5.1797
17:30:13|5.1829
17:30:15|5.1863
17:30:16|5.181
17:30:17|5.181
17:30:19|5.1827
17:30:20|5.1827
17:30:21|5.181
17:30:22|5.1878
17:30:23|5.1895
17:30:23|5.1891
17:30:24|5.1928
17:30:25|5.1852
17:30:26|5.1852
17:30:28|5.1953
17:30:29|5.1951
17:30:29|5.185
17:30:30|5.1947
17:30:31|5.1946
17:30:32|5.1946
17:30:34|5.1855
17:30:35|5.186
17:30:35|5.186
17:30:37|5.186
17:30:37|5.186
17:30:39|5.186
17:30:40|5.186
17:30:40|5.1943
17:30:42|5.1926
17:30:42|5.1924
17:30:44|5.1924
17:30:44|5.1924
17:30:45|5.1924
17:30:46|5.1924
17:30:48|5.1919
17:30:48|5.1919
17:30:49|5.1919
17:30:51|5.1919
17:30:51|5.1969
17:30:52|5.1919
17:30:53|5.1919
17:30:55|5.199
17:30:55|5.2025
17:30:57|5.2029
17:30:57|5.2029
17:30:59|5.208
17:30:59|5.208
17:31:00|5.2011
17:31:01|5.2079
17:31:02|5.2079
17:31:03|5.208
17:31:05|5.2004
17:31:05|5.2084
17:31:06|5.2084
17:31:07|5.2096
17:31:08|5.2096
17:31:09|5.2096
17:31:10|5.2096
17:31:12|5.2096
17:31:12|5.2097
17:31:14|5.2105
17:31:16|5.2105
17:31:17|5.2105
17:31:18|5.2106
17:31:19|5.2106
17:31:20|5.2106
17:31:21|5.2106
17:31:22|5.2132
17:31:23|5.2132
17:31:24|5.2132
17:31:25|5.2132
17:31:26|5.2132
17:31:27|5.2132
17:31:28|5.2283
17:31:29|5.2217
17:31:30|5.2217
17:31:31|5.2217
17:31:32|5.2217
17:31:33|5.2217
17:31:34|5.2224
17:31:35|5.2184
17:31:36|5.2184
17:31:38|5.217
17:31:38|5.217
17:31:40|5.217
17:31:41|5.217
17:31:42|5.217
17:31:43|5.217
17:31:43|5.2292
17:31:44|5.2241
17:31:45|5.2241
17:31:46|5.2241
17:31:48|5.2308
17:31:49|5.2295
17:31:50|5.2295
17:31:51|5.2295
17:31:51|5.2241
17:31:53|5.2241
17:31:53|5.2246
17:31:55|5.2246
17:31:56|5.2246
17:31:56|5.2273
17:31:57|5.2273
17:31:58|5.2273
17:32:00|5.2273
17:32:00|5.2204
17:32:01|5.2204
17:32:03|5.2204
17:32:04|5.2204
17:32:04|5.2204
17:32:05|5.2204
17:32:06|5.2204
17:32:08|5.2204
17:32:09|5.2204
17:32:10|5.2204
17:32:11|5.2204
17:32:12|5.2204
17:32:13|5.2204
17:32:14|5.2249
17:32:16|5.2249
17:32:16|5.2234
17:32:18|5.2234
17:32:19|5.2234
17:32:20|5.2282
17:32:21|5.2325
17:32:22|5.2325
17:32:22|5.2329
17:32:24|5.2329
17:32:25|5.2329
17:32:25|5.2329
17:32:26|5.2329
17:32:28|5.235
17:32:29|5.235
17:32:30|5.2411
17:32:31|5.2411
17:32:32|5.2411
17:32:33|5.2411
17:32:34|5.2411
17:32:35|5.2411
17:32:36|5.2411
17:32:37|5.2411
17:32:38|5.2411
17:32:39|5.2411
17:32:40|5.2647
17:32:41|5.2479
17:32:42|5.2462
17:32:43|5.245
17:32:44|5.2558
17:32:45|5.2549
17:32:46|5.2644
17:32:47|5.2651
17:32:48|5.2651
17:32:49|5.2529
17:32:51|5.2529
17:32:51|5.2529
17:32:52|5.2529
17:32:53|5.265
17:32:54|5.2615
17:32:56|5.2615
17:32:57|5.2603
17:32:58|5.2603
17:32:58|5.2603
17:32:59|5.2615
17:33:00|5.2556
17:33:01|5.2556
17:33:02|5.2602
17:33:03|5.2602
17:33:04|5.2602
17:33:06|5.2602
17:33:07|5.2602
17:33:08|5.2601
17:33:09|5.2601
17:33:10|5.2601
17:33:11|5.2628
17:33:12|5.2628
17:33:13|5.2628
17:33:14|5.2628
17:33:15|5.2628
17:33:17|5.2634
17:33:18|5.2744
17:33:20|5.2744
17:33:21|5.2807
17:33:23|5.2759
17:33:24|5.2751
17:33:25|5.2774
17:33:27|5.2838
17:33:28|5.2894
17:33:29|5.2894
17:33:29|5.2895
17:33:30|5.2895
17:33:31|5.2895
17:33:32|5.2895
17:33:33|5.2895
17:33:35|5.2883
17:33:36|5.2883
17:33:36|5.2902
17:33:38|5.2816
17:33:39|5.2816
17:33:40|5.2816
17:33:41|5.2816
17:33:42|5.2816
17:33:43|5.284
17:33:44|5.284
17:33:45|5.2903
17:33:46|5.2868
17:33:48|5.2906
17:33:48|5.2906
17:33:50|5.2864
17:33:51|5.2919
17:33:52|5.2919
17:33:53|5.2922
17:33:54|5.2922
17:33:55|5.2989
17:33:56|5.2989
17:33:57|5.2989
17:33:58|5.2989
17:33:59|5.2989
17:34:00|5.2903
17:34:02|5.2922
17:34:02|5.2922
17:34:04|5.2985
17:34:04|5.2988
17:34:06|5.2988
17:34:07|5.2988
17:34:08|5.2916
17:34:09|5.2916
17:34:10|5.2887
17:34:11|5.2875
17:34:12|5.2875
17:34:13|5.2874
17:34:14|5.2874
17:34:15|5.2874
17:34:16|5.2874
17:34:18|5.2937
17:34:20|5.2984
17:34:21|5.2983
17:34:22|5.2983
17:34:23|5.2992
17:34:24|5.2992
17:34:24|5.2992
17:34:26|5.2992
17:34:27|5.3
17:34:27|5.3
17:34:29|5.3
17:34:30|5.3
17:34:31|5.3
17:34:31|5.3
17:34:33|5.3
17:34:34|5.3
17:34:35|5.3
17:34:35|5.3
17:34:37|5.3
17:34:38|5.2938
17:34:39|5.2915
17:34:40|5.2915
17:34:41|5.2915
17:34:42|5.3
17:34:43|5.294
17:34:44|5.2914
17:34:45|5.2688
17:34:46|5.2499
17:34:48|5.2675
17:34:50|5.2538
17:34:50|5.2487
17:34:51|5.2487
17:34:52|5.2549
17:34:53|5.2545
17:34:54|5.2545
17:34:55|5.2545
17:34:57|5.2511
17:34:58|5.2605
17:34:59|5.2605
17:35:00|5.2582
17:35:00|5.252
17:35:01|5.252
17:35:03|5.26
17:35:04|5.26
17:35:06|5.26
17:35:06|5.26
17:35:07|5.2448
17:35:08|5.237
17:35:09|5.2412
17:35:10|5.2412
17:35:11|5.2412
17:35:12|5.24
17:35:13|5.24
17:35:14|5.2407
17:35:15|5.2491
17:35:16|5.2491
17:35:18|5.2491
17:35:20|5.2491
17:35:20|5.2491
17:35:21|5.2491
17:35:22|5.2491
17:35:24|5.2491
17:35:25|5.2491
17:35:25|5.2491
17:35:28|5.2491
17:35:28|5.2584
17:35:29|5.2462
17:35:30|5.2462
17:35:31|5.2455
17:35:33|5.2455
17:35:34|5.2455
17:35:35|5.2455
17:35:36|5.2455
17:35:37|5.2455
17:35:39|5.2529
17:35:40|5.2335
17:35:42|5.2335
17:35:42|5.2322
17:35:43|5.2322
17:35:44|5.2322
17:35:45|5.2322
17:35:46|5.2362
17:35:47|5.2376
17:35:48|5.2376
17:35:49|5.2355
17:35:50|5.2355
17:35:51|5.2355
17:35:52|5.2355
17:35:53|5.2355
17:35:54|5.2355
17:35:55|5.2355
17:35:56|5.2355
17:35:57|5.2355
17:35:58|5.2487
17:35:59|5.2487
17:36:00|5.2487
17:36:01|5.2487
17:36:02|5.2487
17:36:03|5.2487
17:36:04|5.2487
17:36:06|5.2487
17:36:07|5.2487
17:36:08|5.2487
17:36:09|5.2487
17:36:10|5.2438
17:36:11|5.2438
17:36:12|5.2438
17:36:13|5.2438
17:36:14|5.2438
17:36:15|5.2438
17:36:16|5.2438
17:36:17|5.2344
17:36:18|5.2354
17:36:20|5.2354
17:36:20|5.2354
17:36:22|5.2354
17:36:23|5.2354
17:36:24|5.2354
17:36:26|5.2354
17:36:26|5.2354
17:36:27|5.2354
17:36:28|5.2419
17:36:29|5.2419
17:36:30|5.2419
17:36:31|5.2419
17:36:32|5.2419
17:36:33|5.2419
17:36:35|5.2419
17:36:36|5.2419
17:36:37|5.2419
17:36:38|5.2419
17:36:39|5.2419
17:36:40|5.2419
17:36:41|5.2419
17:36:42|5.2419
17:36:43|5.2366
17:36:44|5.2366
17:36:45|5.2366
17:36:46|5.2366
17:36:47|5.2366
17:36:47|5.2366
17:36:50|5.2417
17:36:50|5.2417
17:36:51|5.2417
17:36:52|5.2417
17:36:53|5.2417
17:36:54|5.2417
17:36:55|5.2417
17:36:56|5.2417
17:36:57|5.2417
17:36:58|5.2417
17:36:59|5.2417
17:37:00|5.2417
17:37:01|5.2366
17:37:02|5.2366
17:37:03|5.2366
17:37:04|5.2366
17:37:05|5.2366
17:37:06|5.2366
17:37:07|5.2319
17:37:08|5.229
17:37:09|5.229
17:37:10|5.2282
17:37:11|5.2282
17:37:12|5.2282
17:37:13|5.2282
17:37:14|5.2282
17:37:15|5.2352
17:37:16|5.2366
17:37:17|5.2366
17:37:18|5.2361
17:37:19|5.2361
17:37:21|5.2361
17:37:22|5.23
17:37:24|5.2283
17:37:25|5.2283
17:37:26|5.2284
17:37:28|5.2369
17:37:29|5.2369
17:37:30|5.2369
17:37:31|5.2369
17:37:32|5.2369
17:37:34|5.2369
17:37:35|5.2369
17:37:36|5.2369
17:37:37|5.2317
17:37:38|5.229
17:37:39|5.229
17:37:40|5.229
17:37:41|5.229
17:37:42|5.2501
17:37:43|5.2549
17:37:45|5.2491
17:37:46|5.2491
17:37:46|5.2417
17:37:47|5.2417
17:37:49|5.2417
17:37:49|5.2417
17:37:51|5.2417
17:37:51|5.2417
17:37:53|5.2417
17:37:53|5.2417
17:37:54|5.2417
17:37:55|5.2417
17:37:56|5.2417
17:37:58|5.2417
17:37:59|5.2417
17:38:00|5.2417
17:38:00|5.2417
17:38:01|5.2417
17:38:02|5.2417
17:38:04|5.2417
17:38:04|5.2417
17:38:05|5.2417
17:38:06|5.2417
17:38:08|5.2417
17:38:09|5.2417
17:38:10|5.2417
17:38:11|5.2394
17:38:13|5.2512
17:38:13|5.2512
17:38:15|5.2437
17:38:16|5.2437
17:38:17|5.2437
17:38:18|5.2437
17:38:19|5.2497
17:38:20|5.2497
17:38:22|5.2494
17:38:23|5.2494
17:38:24|5.2494
17:38:25|5.2494
17:38:26|5.2494
17:38:27|5.2494
17:38:29|5.2494
17:38:29|5.2429
17:38:30|5.2417
17:38:31|5.2417
17:38:33|5.2417
17:38:34|5.2377
17:38:35|5.2531
17:38:36|5.2425
17:38:37|5.2425
17:38:38|5.2376
17:38:38|5.2376
17:38:40|5.2435
17:38:40|5.2331
17:38:42|5.2331
17:38:43|5.2331
17:38:43|5.2298
17:38:45|5.2363
17:38:46|5.2363
17:38:46|5.2363
17:38:47|5.2313
17:38:48|5.2313
17:38:50|5.2313
17:38:51|5.2313
17:38:51|5.2313
17:38:53|5.2313
17:38:54|5.2313
17:38:55|5.2313
17:38:55|5.2313
17:38:57|5.2313
17:38:58|5.2313
17:38:59|5.2313
17:39:00|5.2313
17:39:01|5.2313
17:39:02|5.2313
17:39:03|5.2313
17:39:04|5.2313
17:39:05|5.2313
17:39:06|5.2313
17:39:07|5.2313
17:39:08|5.2313
17:39:09|5.2313
17:39:10|5.2313
17:39:11|5.2313
17:39:12|5.2328
17:39:13|5.2402
17:39:14|5.2402
17:39:16|5.2402
17:39:17|5.2402
17:39:18|5.2402
17:39:19|5.2402
17:39:20|5.2402
17:39:21|5.2402
17:39:23|5.2402
17:39:24|5.2402
17:39:25|5.2402
17:39:26|5.2402
17:39:28|5.2402
17:39:29|5.2402
17:39:30|5.2402
17:39:32|5.2402
17:39:33|5.2402
17:39:34|5.2402
17:39:34|5.2402
17:39:36|5.2402
17:39:37|5.2402
17:39:38|5.2402
17:39:39|5.2402
17:39:40|5.2402
17:39:41|5.2402
17:39:42|5.2478
17:39:43|5.25
17:39:44|5.25
17:39:45|5.25
17:39:46|5.25
17:39:47|5.25
17:39:48|5.25
17:39:49|5.2494
17:39:50|5.2494
17:39:51|5.2494
17:39:52|5.2494
17:39:53|5.25
17:39:54|5.25
17:39:55|5.2461
17:39:56|5.2461
17:39:57|5.2461
17:39:58|5.2461
17:40:00|5.2461
17:40:00|5.2461
17:40:01|5.2461
17:40:02|5.2451
17:40:04|5.2451
17:40:04|5.245
17:40:06|5.245
17:40:07|5.2341
17:40:08|5.234
17:40:09|5.234
17:40:11|5.234
17:40:11|5.2521
17:40:13|5.2521
17:40:14|5.2521
17:40:14|5.2521
17:40:16|5.2521
17:40:17|5.2521
17:40:18|5.2497
17:40:19|5.2524
17:40:20|5.2437
17:40:21|5.2437
17:40:22|5.2402
17:40:24|5.2402
17:40:25|5.2402
17:40:27|5.24
17:40:28|5.24
17:40:29|5.2402
17:40:30|5.2402
17:40:31|5.2402
17:40:32|5.2402
17:40:33|5.2402
17:40:34|5.2402
17:40:35|5.2402
17:40:36|5.2485
17:40:37|5.2485
17:40:39|5.2485
17:40:39|5.2485
17:40:41|5.2485
17:40:41|5.2485
17:40:43|5.2485
17:40:43|5.2409
17:40:44|5.2409
17:40:45|5.2556
17:40:46|5.2556
17:40:48|5.2556
17:40:48|5.2556
17:40:49|5.2556
17:40:50|5.2556
17:40:52|5.2556
17:40:52|5.2556
17:40:54|5.2556
17:40:55|5.2556
17:40:56|5.2556
17:40:56|5.2556
17:40:58|5.2556
17:40:58|5.2556
17:41:00|5.2556
17:41:01|5.2556
17:41:01|5.2556
17:41:03|5.2556
17:41:04|5.2556
17:41:05|5.2447
17:41:06|5.2373
17:41:07|5.2335
17:41:08|5.2335
17:41:09|5.2416
17:41:11|5.2416
17:41:11|5.2416
17:41:13|5.2416
17:41:13|5.2416
17:41:15|5.2416
17:41:16|5.2416
17:41:17|5.242
17:41:17|5.242
17:41:19|5.242
17:41:19|5.242
17:41:21|5.242
17:41:22|5.242
17:41:23|5.242
17:41:25|5.242
17:41:26|5.242
17:41:26|5.2302
17:41:28|5.2278
17:41:29|5.2249
17:41:31|5.2191
17:41:32|5.218
17:41:33|5.218
17:41:35|5.218
17:41:36|5.218
17:41:36|5.218
17:41:38|5.218
17:41:39|5.218
17:41:40|5.218
17:41:41|5.218
17:41:42|5.218
17:41:44|5.218
17:41:45|5.218
17:41:45|5.2132
17:41:47|5.2132
17:41:48|5.2132
17:41:49|5.2238
17:41:50|5.2238
17:41:51|5.2238
17:41:52|5.2238
17:41:53|5.2238
17:41:54|5.2238
17:41:55|5.2238
17:41:56|5.2238
17:41:57|5.2238
17:41:58|5.218
17:41:59|5.218
17:42:00|5.218
17:42:01|5.22
17:42:02|5.22
17:42:03|5.22
17:42:04|5.2254
17:42:05|5.2254
17:42:06|5.22
17:42:07|5.22
17:42:09|5.22
17:42:09|5.22
17:42:11|5.22
17:42:11|5.22
17:42:12|5.22
17:42:14|5.22
17:42:14|5.22
17:42:15|5.22
17:42:17|5.22
17:42:18|5.22
17:42:19|5.22
17:42:19|5.22
17:42:21|5.22
17:42:22|5.22
17:42:23|5.22
17:42:23|5.22
17:42:25|5.22
17:42:27|5.22
17:42:28|5.22
17:42:29|5.22
17:42:30|5.22
17:42:32|5.22
17:42:33|5.2238
17:42:34|5.2238
17:42:34|5.2238
17:42:35|5.2238
17:42:37|5.2363
17:42:38|5.2363
17:42:40|5.2363
17:42:41|5.2363
17:42:42|5.2363
17:42:43|5.2363
17:42:44|5.2363
17:42:45|5.2231
17:42:46|5.2231
17:42:47|5.2231
17:42:48|5.2231
17:42:49|5.2364
17:42:50|5.2364
17:42:52|5.2364
17:42:52|5.2372
17:42:53|5.2297
17:42:54|5.2297
17:42:56|5.2297
17:42:56|5.2297
17:42:58|5.2297
17:42:59|5.2297
17:43:00|5.2297
17:43:01|5.2367
17:43:02|5.2367
17:43:04|5.2367
17:43:05|5.2367
17:43:05|5.2367
17:43:07|5.2367
17:43:08|5.2367
17:43:09|5.2367
17:43:10|5.2367
17:43:11|5.2367
17:43:12|5.2367
17:43:13|5.2367
17:43:14|5.2367
17:43:15|5.2363
17:43:16|5.2363
17:43:17|5.2363
17:43:18|5.2363
17:43:19|5.2272
17:43:20|5.2272
17:43:22|5.2272
17:43:22|5.2272
17:43:23|5.2272
17:43:24|5.2272
17:43:26|5.2256
17:43:28|5.2256
17:43:29|5.2255
17:43:31|5.2255
17:43:31|5.2255
17:43:33|5.2245
17:43:34|5.2245
17:43:35|5.2255
17:43:35|5.2255
17:43:37|5.226
17:43:38|5.2275
17:43:38|5.2329
17:43:39|5.2276
17:43:40|5.2276
17:43:42|5.2246
17:43:43|5.2246
17:43:44|5.2246
17:43:44|5.2246
17:43:45|5.2246
17:43:46|5.2246
17:43:48|5.2246
17:43:49|5.2246
17:43:51|5.2246
17:43:52|5.2246
17:43:52|5.2246
17:43:54|5.2246
17:43:55|5.2246
17:43:56|5.2246
17:43:56|5.2246
17:43:58|5.2246
17:43:59|5.2246
17:44:00|5.2246
17:44:00|5.225
17:44:01|5.225
17:44:03|5.2298
17:44:04|5.2298
17:44:06|5.2298
17:44:06|5.2298
17:44:07|5.2298
17:44:08|5.2298
17:44:10|5.2298
17:44:10|5.2298
17:44:11|5.2298
17:44:12|5.2298
17:44:13|5.2298
17:44:14|5.2298
17:44:15|5.2298
17:44:16|5.2298
17:44:18|5.2298
17:44:18|5.2298
17:44:19|5.2298
17:44:21|5.2298
17:44:22|5.2298
17:44:24|5.2297
17:44:24|5.2297
17:44:25|5.2298
17:44:27|5.2298
17:44:29|5.2298
17:44:30|5.2298
17:44:32|5.2298
17:44:33|5.2298
17:44:34|5.2298
17:44:35|5.2298
17:44:36|5.2298
17:44:37|5.2298
17:44:39|5.2298
17:44:40|5.2298
17:44:42|5.2298
17:44:43|5.2298
17:44:44|5.2298
17:44:44|5.2127
17:44:46|5.2127
17:44:47|5.2027
17:44:48|5.2027
17:44:49|5.204
17:44:51|5.2027
17:44:52|5.2027
17:44:52|5.2027
17:44:53|5.2126
17:44:54|5.2126
17:44:56|5.2126
17:44:57|5.2126
17:44:57|5.2126
17:44:59|5.2126
17:45:00|5.2126
17:45:00|5.2056
17:45:02|5.2056
17:45:03|5.2298
17:45:04|5.2298
17:45:04|5.2298
17:45:05|5.2298
17:45:06|5.2298
17:45:07|5.2298
17:45:09|5.2298
17:45:09|5.228
17:45:10|5.228
17:45:11|5.2298
17:45:12|5.2298
17:45:13|5.2348
17:45:15|5.2348
17:45:16|5.2348
17:45:16|5.2348
17:45:17|5.2283
17:45:19|5.2283
17:45:20|5.2283
17:45:20|5.2283
17:45:21|5.2283
17:45:22|5.2283
17:45:23|5.2283
17:45:24|5.2283
17:45:25|5.2283
17:45:27|5.2349
17:45:28|5.2439
17:45:29|5.2465
17:45:30|5.2465
17:45:32|5.2465
17:45:32|5.2465
17:45:33|5.2465
17:45:34|5.2465
17:45:36|5.2465
17:45:37|5.2465
17:45:38|5.2465
17:45:39|5.2422
17:45:40|5.2422
17:45:41|5.24
17:45:42|5.24
17:45:43|5.24
17:45:45|5.24
17:45:46|5.24
17:45:47|5.24
17:45:48|5.24
17:45:48|5.24
17:45:50|5.24
17:45:51|5.24
17:45:52|5.24
17:45:53|5.2368
17:45:54|5.2368
17:45:55|5.2368
17:45:56|5.2368
17:45:58|5.2368
17:45:59|5.2368
17:45:59|5.2368
17:46:01|5.2368
17:46:02|5.2368
17:46:03|5.2368
17:46:04|5.2368
17:46:04|5.2368
17:46:06|5.2368
17:46:07|5.2368
17:46:08|5.2368
17:46:09|5.2368
17:46:09|5.2368
17:46:10|5.2282
17:46:12|5.2282
17:46:13|5.2395
17:46:14|5.2395
17:46:15|5.2395
17:46:16|5.2395
17:46:17|5.2395
17:46:18|5.2395
17:46:19|5.2404
17:46:20|5.2404
17:46:21|5.2404
17:46:22|5.2404
17:46:23|5.242
17:46:24|5.242
17:46:25|5.242
17:46:26|5.242
17:46:27|5.242
17:46:28|5.242
17:46:30|5.242
17:46:31|5.242
17:46:33|5.242
17:46:33|5.242
17:46:35|5.242
17:46:36|5.2367
17:46:37|5.2366
17:46:38|5.2377
17:46:39|5.2377
17:46:40|5.2377
17:46:41|5.2377
17:46:42|5.2377
17:46:43|5.2346
17:46:44|5.2342
17:46:45|5.2342
17:46:46|5.2342
17:46:47|5.2342
17:46:48|5.2342
17:46:49|5.2342
17:46:50|5.2342
17:46:51|5.2342
17:46:52|5.2342
17:46:53|5.2342
17:46:54|5.2342
17:46:55|5.2342
17:46:56|5.2342
17:46:57|5.2342
17:46:58|5.2342
17:46:59|5.2342
17:47:00|5.2342
17:47:02|5.2342
17:47:03|5.2354
17:47:04|5.2354
17:47:05|5.2354
17:47:06|5.2354
17:47:07|5.2354
17:47:08|5.2354
17:47:09|5.2354
17:47:11|5.2452
17:47:12|5.2452
17:47:13|5.2452
17:47:13|5.2452
17:47:14|5.2452
17:47:16|5.2452
17:47:16|5.2482
17:47:18|5.2482
17:47:19|5.2376
17:47:20|5.2476
17:47:21|5.24
17:47:22|5.2381
17:47:23|5.2381
17:47:24|5.2381
17:47:25|5.2342
17:47:26|5.2342
17:47:27|5.2258
17:47:28|5.221
17:47:29|5.221
17:47:31|5.2051
17:47:32|5.2051
17:47:33|5.2079
17:47:34|5.2155
17:47:35|5.2155
17:47:36|5.2167
17:47:37|5.2167
17:47:38|5.2077
17:47:39|5.2076
17:47:40|5.2076
17:47:41|5.2085
17:47:42|5.2085
17:47:43|5.2036
17:47:44|5.2036
17:47:46|5.2061
17:47:47|5.2102
17:47:48|5.2001
17:47:49|5.2032
17:47:50|5.2007
17:47:52|5.2007
17:47:53|5.2008
17:47:53|5.2008
17:47:55|5.2085
17:47:56|5.2006
17:47:57|5.2006
17:47:58|5.2006
17:47:59|5.2084
17:47:59|5.2084
17:48:01|5.2035
17:48:02|5.2035
17:48:03|5.2035
17:48:04|5.2035
17:48:05|5.2035
17:48:06|5.2035
17:48:07|5.2035
17:48:08|5.2035
17:48:09|5.2035
17:48:10|5.2035
17:48:11|5.2035
17:48:12|5.2035
17:48:13|5.2035
17:48:14|5.2035
17:48:15|5.2035
17:48:16|5.2035
17:48:17|5.2035
17:48:18|5.2036
17:48:19|5.2036
17:48:20|5.2036
17:48:21|5.2036
17:48:22|5.2036
17:48:24|5.2036
17:48:24|5.2036
17:48:25|5.2036
17:48:26|5.2036
17:48:27|5.2116
17:48:28|5.2116
17:48:30|5.2116
17:48:31|5.2113
17:48:33|5.2113
17:48:34|5.2113
17:48:36|5.2113
17:48:36|5.2113
17:48:38|5.2113
17:48:39|5.2113
17:48:40|5.2113
17:48:41|5.2113
17:48:42|5.2113
17:48:43|5.2113
17:48:44|5.2113
17:48:45|5.2113
17:48:46|5.2113
17:48:47|5.2113
17:48:48|5.2113
17:48:49|5.2104
17:48:50|5.2104
17:48:51|5.2104
17:48:52|5.2104
17:48:53|5.2104
17:48:54|5.2104
17:48:55|5.2104
17:48:56|5.2104
17:48:57|5.2104
17:48:58|5.2104
17:48:59|5.2104
17:49:00|5.2104
17:49:01|5.2104
17:49:02|5.2104
17:49:03|5.2104
17:49:04|5.2104
17:49:05|5.2104
17:49:06|5.2104
17:49:07|5.2104
17:49:08|5.2104
17:49:09|5.2172
17:49:10|5.2172
17:49:11|5.2172
17:49:12|5.2172
17:49:13|5.2172
17:49:14|5.2065
17:49:15|5.2065
17:49:16|5.2065
17:49:17|5.2065
17:49:18|5.2065
17:49:20|5.2065
17:49:20|5.2065
17:49:21|5.2065
17:49:23|5.2065
17:49:24|5.2065
17:49:24|5.2065
17:49:26|5.2065
17:49:26|5.2065
17:49:27|5.2065
17:49:29|5.2065
17:49:29|5.2065
17:49:30|5.2065
17:49:32|5.2065
17:49:33|5.2065
17:49:35|5.2065
17:49:36|5.2037
17:49:37|5.2037
17:49:38|5.2037
17:49:40|5.2025
17:49:41|5.2025
17:49:42|5.2025
17:49:43|5.2025
17:49:45|5.2025
17:49:45|5.2025
17:49:47|5.2025
17:49:48|5.2025
17:49:49|5.2187
17:49:50|5.2187
17:49:51|5.2187
17:49:52|5.2187
17:49:53|5.2187
17:49:54|5.2187
17:49:55|5.2187
17:49:56|5.2
17:49:57|5.2
17:49:58|5.2074
17:49:59|5.2047
17:50:00|5.1971
17:50:01|5.1971
17:50:02|5.1971
17:50:04|5.1971
17:50:05|5.1971
17:50:06|5.1971
17:50:07|5.1971
17:50:08|5.1971
17:50:09|5.203
17:50:10|5.203
17:50:10|5.203
17:50:12|5.1972
17:50:12|5.1972
17:50:14|5.1972
17:50:15|5.1914
17:50:16|5.1914
17:50:16|5.1914
17:50:17|5.1914
17:50:19|5.1914
17:50:20|5.1914
17:50:21|5.1914
17:50:22|5.1914
17:50:23|5.1914
17:50:24|5.1914
17:50:24|5.1914
17:50:26|5.1914
17:50:27|5.1914
17:50:28|5.1914
17:50:29|5.1914
17:50:30|5.1914
17:50:31|5.1914
17:50:32|5.1914
17:50:32|5.1914
17:50:34|5.1914
17:50:36|5.1914
17:50:36|5.1914
17:50:38|5.1914
17:50:39|5.1914
17:50:40|5.1914
17:50:42|5.1914
17:50:43|5.1914
17:50:43|5.1914
17:50:45|5.1914
17:50:46|5.1914
17:50:47|5.1914
17:50:48|5.1921
17:50:49|5.1879
17:50:50|5.1879
17:50:50|5.1879
17:50:51|5.1879
17:50:53|5.1879
17:50:54|5.1863
17:50:55|5.1841
17:50:56|5.1841
17:50:57|5.1841
17:50:58|5.1841
17:50:59|5.1884
17:51:00|5.1816
17:51:01|5.1816
17:51:03|5.188
17:51:03|5.188
17:51:05|5.188
17:51:05|5.188
17:51:07|5.188
17:51:08|5.188
17:51:09|5.188
17:51:10|5.1911
17:51:11|5.1911
17:51:12|5.1911
17:51:13|5.1911
17:51:14|5.1911
17:51:15|5.1911
17:51:16|5.1911
17:51:17|5.188
17:51:18|5.188
17:51:19|5.1954
17:51:20|5.1954
17:51:21|5.1954
17:51:22|5.1954
17:51:23|5.188
17:51:24|5.1879
17:51:25|5.1879
17:51:26|5.1879
17:51:27|5.1879
17:51:28|5.1879
17:51:29|5.1879
17:51:30|5.1879
17:51:31|5.1879
17:51:32|5.1911
17:51:34|5.1801
17:51:35|5.1852
17:51:36|5.1818
17:51:36|5.1776
17:51:39|5.1761
17:51:40|5.1712
17:51:41|5.1816
17:51:42|5.1816
17:51:43|5.1806
17:51:44|5.1806
17:51:45|5.1806
17:51:46|5.1806
17:51:47|5.1696
17:51:48|5.1699
17:51:49|5.1699
17:51:51|5.1692
17:51:52|5.1651
17:51:53|5.1651
17:51:55|5.1651
17:51:55|5.1651
17:51:57|5.1651
17:51:58|5.1651
17:52:00|5.1618
17:52:00|5.1661
17:52:02|5.1581
17:52:02|5.1529
17:52:04|5.1529
17:52:05|5.1529
17:52:06|5.1529
17:52:07|5.1529
17:52:08|5.1529
17:52:09|5.1473
17:52:09|5.1481
17:52:11|5.1468
17:52:12|5.1526
17:52:13|5.1526
17:52:13|5.1526
17:52:15|5.1526
17:52:16|5.1526
17:52:17|5.1528
17:52:18|5.1605
17:52:19|5.1605
17:52:20|5.1605
17:52:21|5.1605
17:52:22|5.1581
17:52:23|5.1581
17:52:24|5.1626
17:52:25|5.1489
17:52:25|5.1491
17:52:27|5.1491
17:52:28|5.1491
17:52:28|5.1543
17:52:30|5.1543
17:52:31|5.1543
17:52:32|5.1552
17:52:33|5.1552
17:52:34|5.1552
17:52:35|5.1552
17:52:36|5.1575
17:52:37|5.1575
17:52:38|5.1575
17:52:39|5.1462
17:52:40|5.1462
17:52:41|5.1462
17:52:42|5.1462
17:52:43|5.1462
17:52:44|5.1375
17:52:45|5.1451
17:52:46|5.1441
17:52:47|5.144
17:52:48|5.1312
17:52:50|5.1188
17:52:51|5.1317
17:52:52|5.1413
17:52:53|5.138
17:52:54|5.1269
17:52:55|5.1244
17:52:56|5.1244
17:52:57|5.1416
17:52:58|5.1302
17:52:59|5.1263
17:53:00|5.1467
17:53:01|5.1274
17:53:02|5.1274
17:53:03|5.1274
17:53:04|5.1274
17:53:05|5.1274
17:53:06|5.1274
17:53:07|5.1274
17:53:08|5.1274
17:53:09|5.1274
17:53:10|5.1289
17:53:11|5.1289
17:53:13|5.1425
17:53:14|5.1323
17:53:15|5.1414
17:53:16|5.1414
17:53:17|5.1332
17:53:18|5.1414
17:53:19|5.1414
17:53:20|5.1414
17:53:20|5.1414
17:53:21|5.1454
17:53:23|5.1454
17:53:24|5.1277
17:53:25|5.1296
17:53:26|5.1296
17:53:27|5.1303
17:53:28|5.1303
17:53:29|5.1303
17:53:29|5.1188
17:53:31|5.1319
17:53:32|5.1346
17:53:32|5.1232
17:53:34|5.125
17:53:35|5.125
17:53:36|5.1386
17:53:37|5.1235
17:53:38|5.1372
17:53:39|5.1416
17:53:41|5.1397
17:53:42|5.1372
17:53:43|5.1219
17:53:44|5.1316
17:53:45|5.1231
17:53:47|5.1396
17:53:48|5.1201
17:53:49|5.1417
17:53:50|5.1271
17:53:51|5.1271
17:53:52|5.1271
17:53:53|5.125
17:53:54|5.1138
17:53:56|5.114
17:53:57|5.112
17:53:58|5.1109
17:54:00|5.1076
17:54:01|5.1235
17:54:01|5.1236
17:54:03|5.1236
17:54:04|5.1236
17:54:05|5.1236
17:54:06|5.1222
17:54:07|5.1215
17:54:08|5.1198
17:54:09|5.1201
17:54:10|5.1201
17:54:11|5.1202
17:54:12|5.1129
17:54:13|5.1129
17:54:14|5.1129
17:54:15|5.1129
17:54:16|5.1129
17:54:17|5.1222
17:54:18|5.121
17:54:19|5.1222
17:54:20|5.1132
17:54:21|5.1132
17:54:22|5.1109
17:54:23|5.1115
17:54:24|5.1115
17:54:26|5.1102
17:54:26|5.1109
17:54:27|5.1073
17:54:29|5.107
17:54:30|5.107
17:54:31|5.1145
17:54:32|5.119
17:54:32|5.112
17:54:34|5.112
17:54:35|5.112
17:54:36|5.112
17:54:37|5.112
17:54:38|5.107
17:54:39|5.1102
17:54:41|5.1102
17:54:42|5.1069
17:54:43|5.1069
17:54:44|5.1069
17:54:45|5.1069
17:54:46|5.1038
17:54:48|5.1038
17:54:49|5.1069
17:54:49|5.1069
17:54:51|5.1069
17:54:52|5.1069
17:54:52|5.1069
17:54:54|5.1069
17:54:55|5.1047
17:54:56|5.1047
17:54:57|5.1066
17:54:58|5.114
17:54:59|5.1153
17:55:00|5.1154
17:55:02|5.1154
17:55:03|5.1154
17:55:03|5.1154
17:55:04|5.1154
17:55:06|5.1154
17:55:07|5.1154
17:55:08|5.1154
17:55:09|5.1154
17:55:10|5.1154
17:55:11|5.1154
17:55:12|5.1198
17:55:13|5.1198
17:55:15|5.1345
17:55:16|5.1342
17:55:18|5.1342
17:55:18|5.1342
17:55:19|5.1342
17:55:20|5.1342
17:55:21|5.1342
17:55:22|5.1342
17:55:23|5.1342
17:55:24|5.1489
17:55:25|5.1489
17:55:26|5.1489
17:55:27|5.1489
17:55:28|5.1489
17:55:29|5.1489
17:55:30|5.1489
17:55:31|5.141
17:55:32|5.141
17:55:33|5.141
17:55:34|5.141
17:55:35|5.141
17:55:36|5.141
17:55:38|5.134
17:55:40|5.1193
17:55:41|5.1128
17:55:42|5.1152
17:55:43|5.1152
17:55:44|5.1121
17:55:45|5.1121
17:55:47|5.1152
17:55:48|5.1152
17:55:48|5.1152
17:55:51|5.1152
17:55:51|5.1152
17:55:52|5.1152
17:55:53|5.1152
17:55:54|5.1152
17:55:55|5.1194
17:55:56|5.1152
17:55:57|5.1152
17:55:58|5.1152
17:55:59|5.1152
17:56:00|5.1026
17:56:01|5.1001
17:56:02|5.1059
17:56:03|5.1
17:56:04|5.1
17:56:05|5.1
17:56:06|5.1
17:56:07|5.1
17:56:08|5.1067
17:56:09|5.1064
17:56:10|5.1038
17:56:11|5.1038
17:56:12|5.1038
17:56:13|5.1038
17:56:14|5.1145
17:56:15|5.1038
17:56:16|5.1038
17:56:17|5.1038
17:56:18|5.1038
17:56:19|5.1038
17:56:21|5.1038
17:56:21|5.1038
17:56:23|5.1038
17:56:24|5.1038
17:56:24|5.1038
17:56:26|5.1001
17:56:27|5.1001
17:56:28|5.0967
17:56:28|5.0996
17:56:30|5.1
17:56:31|5.1077
17:56:32|5.1077
17:56:33|5.1037
17:56:34|5.1037
17:56:35|5.1037
17:56:36|5.1037
17:56:36|5.1037
17:56:39|5.1088
17:56:40|5.1088
17:56:42|5.1
17:56:42|5.1
17:56:44|5.1
17:56:45|5.0991
17:56:46|5.0991
17:56:47|5.0979
17:56:48|5.0979
17:56:50|5.1
17:56:50|5.1
17:56:52|5.1
17:56:53|5.1
17:56:53|5.1
17:56:55|5.1
17:56:56|5.1
17:56:56|5.1
17:56:58|5.1
17:56:59|5.1
17:57:00|5.1
17:57:01|5.1
17:57:02|5.1
17:57:03|5.1
17:57:05|5.1
17:57:05|5.1
17:57:07|5.0926
17:57:08|5.0926
17:57:08|5.0983
17:57:10|5.0983
17:57:11|5.0983
17:57:12|5.0983
17:57:13|5.0984
17:57:14|5.0984
17:57:15|5.0984
17:57:16|5.0984
17:57:17|5.0984
17:57:18|5.0984
17:57:19|5.0984
17:57:20|5.0984
17:57:21|5.0984
17:57:22|5.0984
17:57:23|5.0984
17:57:24|5.0984
17:57:24|5.0973
17:57:27|5.0973
17:57:27|5.0973
17:57:28|5.0973
17:57:29|5.0929
17:57:30|5.0929
17:57:31|5.0929
17:57:32|5.0929
17:57:33|5.0929
17:57:34|5.0929
17:57:35|5.0929
17:57:36|5.0929
17:57:37|5.0929
17:57:38|5.0929
17:57:40|5.0929
17:57:42|5.0929
17:57:43|5.0872
17:57:45|5.0872
17:57:45|5.0872
17:57:46|5.0872
17:57:47|5.0872
17:57:48|5.0872
17:57:49|5.0872
17:57:50|5.0872
17:57:51|5.0872
17:57:53|5.0872
17:57:53|5.0872
17:57:56|5.0872
17:57:56|5.0872
17:57:57|5.0821
17:57:58|5.0871
17:57:59|5.0871
17:58:00|5.0871
17:58:01|5.0871
17:58:02|5.0871
17:58:03|5.0871
17:58:04|5.0871
17:58:05|5.0872
17:58:06|5.0872
17:58:07|5.0872
17:58:08|5.0871
17:58:09|5.0871
17:58:10|5.0871
17:58:11|5.0871
17:58:12|5.0871
17:58:13|5.0871
17:58:14|5.0871
17:58:15|5.0871
17:58:16|5.0871
17:58:17|5.0871
17:58:18|5.09
17:58:19|5.09
17:58:20|5.08
17:58:21|5.08
17:58:22|5.08
17:58:23|5.08
17:58:24|5.08
17:58:25|5.08
17:58:26|5.08
17:58:27|5.0812
17:58:28|5.0812
17:58:29|5.0812
17:58:30|5.0812
17:58:31|5.0812
17:58:32|5.0884
17:58:33|5.0884
17:58:35|5.0884
17:58:36|5.0884
17:58:37|5.0875
17:58:37|5.0875
17:58:39|5.0875
17:58:40|5.1064
17:58:41|5.1064
17:58:43|5.1064
17:58:43|5.1064
17:58:44|5.1072
17:58:45|5.1072
17:58:46|5.1072
17:58:47|5.1072
17:58:48|5.1072
17:58:49|5.1169
17:58:50|5.1169
17:58:51|5.1169
17:58:52|5.1169
17:58:54|5.1169
17:58:55|5.1169
17:58:57|5.1169
17:58:57|5.1081
17:58:59|5.1081
17:59:00|5.1081
17:59:02|5.0973
17:59:02|5.0973
17:59:04|5.0973
17:59:06|5.1169
17:59:06|5.1169
17:59:08|5.1169
17:59:09|5.1219
17:59:09|5.1219
17:59:10|5.1219
17:59:12|5.1219
17:59:12|5.1219
17:59:13|5.1255
17:59:14|5.1255
17:59:16|5.1255
17:59:16|5.1255
17:59:18|5.1255
17:59:18|5.1255
17:59:20|5.1255
17:59:21|5.1255
17:59:21|5.1259
17:59:23|5.1259
17:59:24|5.1259
17:59:25|5.1259
17:59:26|5.1423
17:59:27|5.1423
17:59:28|5.1423
17:59:29|5.1423
17:59:30|5.1423
17:59:31|5.1219
17:59:32|5.1182
17:59:33|5.1182
17:59:34|5.1182
17:59:35|5.1182
17:59:36|5.1121
17:59:37|5.1121
17:59:38|5.1121
17:59:39|5.1121
17:59:40|5.1121
17:59:41|5.1121
17:59:42|5.11
17:59:44|5.11
17:59:45|5.1032
17:59:46|5.1032
17:59:47|5.1032
17:59:48|5.1032
17:59:49|5.1032
17:59:51|5.0991
17:59:51|5.09
17:59:53|5.0876
17:59:54|5.0876
17:59:55|5.0876
17:59:56|5.0876
17:59:58|5.0876
17:59:59|5.0876
17:59:59|5.0876
18:00:01|5.0876
18:00:02|5.0876
18:00:03|5.0876
18:00:04|5.1027
18:00:04|5.1027
18:00:05|5.1017
18:00:07|5.1017
18:00:07|5.1019
18:00:09|5.1019
18:00:10|5.1019
18:00:10|5.1019
18:00:12|5.1019
18:00:13|5.1019
18:00:14|5.1019
18:00:15|5.1019
18:00:16|5.1019
18:00:17|5.1019
18:00:18|5.1019
18:00:19|5.1019
18:00:20|5.1019
18:00:21|5.1019
18:00:22|5.1019
18:00:23|5.1019
18:00:24|5.0945
18:00:25|5.0945
18:00:26|5.1018
18:00:27|5.1019
18:00:28|5.1019
18:00:29|5.1019
18:00:30|5.1019
18:00:31|5.1019
18:00:32|5.1019
18:00:33|5.1019
18:00:34|5.1019
18:00:35|5.1196
18:00:36|5.1254
18:00:37|5.1254
18:00:38|5.1254
18:00:39|5.1254
18:00:40|5.1254
18:00:41|5.1254
18:00:42|5.1254
18:00:44|5.1254
18:00:44|5.1254
18:00:46|5.1183
18:00:47|5.1183
18:00:49|5.1299
18:00:50|5.1299
18:00:51|5.1184
18:00:52|5.1184
18:00:53|5.1184
18:00:54|5.1184
18:00:55|5.1184
18:00:56|5.1184
18:00:57|5.1184
18:00:58|5.1184
18:01:00|5.1254
18:01:00|5.1254
18:01:01|5.1254
18:01:03|5.1254
18:01:04|5.1254
18:01:05|5.1254
18:01:06|5.1254
18:01:07|5.1254
18:01:08|5.1254
18:01:09|5.1254
18:01:10|5.1254
18:01:11|5.1254
18:01:12|5.1254
18:01:13|5.1254
18:01:14|5.1254
18:01:15|5.1254
18:01:16|5.1254
18:01:17|5.1254
18:01:18|5.1254
18:01:19|5.1254
18:01:20|5.1254
18:01:21|5.1254
18:01:22|5.1254
18:01:23|5.1254
18:01:24|5.1254
18:01:25|5.1205
18:01:26|5.1205
18:01:28|5.1205
18:01:29|5.12
18:01:30|5.113
18:01:30|5.113
18:01:32|5.1002
18:01:33|5.1002
18:01:33|5.1205
18:01:34|5.1205
18:01:35|5.1205
18:01:36|5.1205
18:01:37|5.1205
18:01:39|5.1436
18:01:40|5.1241
18:01:40|5.1241
18:01:42|5.1383
18:01:43|5.1383
18:01:45|5.1383
18:01:46|5.1383
18:01:46|5.1383
18:01:48|5.128
18:01:49|5.128
18:01:50|5.128
18:01:51|5.128
18:01:52|5.128
18:01:53|5.128
18:01:54|5.128
18:01:55|5.128
18:01:56|5.128
18:01:57|5.128
18:01:58|5.128
18:02:00|5.1379
18:02:01|5.1379
18:02:01|5.1452
18:02:03|5.1452
18:02:04|5.1452
18:02:05|5.1452
18:02:06|5.1452
18:02:07|5.1452
18:02:08|5.1452
18:02:09|5.1452
18:02:10|5.1452
18:02:12|5.1453
18:02:12|5.1453
18:02:14|5.1453
18:02:14|5.1453
18:02:16|5.1453
18:02:16|5.1453
18:02:17|5.1453
18:02:19|5.1453
18:02:20|5.1453
18:02:20|5.1453
18:02:22|5.1453
18:02:23|5.1453
18:02:24|5.1453
18:02:25|5.1453
18:02:26|5.1356
18:02:27|5.1299
18:02:28|5.1191
18:02:29|5.1191
18:02:30|5.115
18:02:31|5.115
18:02:32|5.1149
18:02:34|5.1149
18:02:35|5.1149
18:02:36|5.1118
18:02:36|5.125
18:02:37|5.1075
18:02:38|5.1075
18:02:39|5.1075
18:02:40|5.1075
18:02:42|5.1075
18:02:42|5.1075
18:02:44|5.1075
18:02:45|5.1075
18:02:46|5.1075
18:02:48|5.1075
18:02:49|5.1075
18:02:49|5.1075
18:02:50|5.1075
18:02:51|5.1075
18:02:53|5.1176
18:02:54|5.1176
18:02:55|5.1176
18:02:56|5.1157
18:02:57|5.1157
18:02:58|5.1157
18:03:00|5.1157
18:03:01|5.1157
18:03:02|5.1157
18:03:04|5.1157
18:03:05|5.1157
18:03:06|5.1157
18:03:06|5.1005
18:03:07|5.1005
18:03:09|5.1005
18:03:09|5.1005
18:03:11|5.1102
18:03:12|5.1102
18:03:13|5.1102
18:03:14|5.1102
18:03:15|5.1102
18:03:16|5.1102
18:03:17|5.1102
18:03:18|5.1102
18:03:19|5.1102
18:03:19|5.0985
18:03:21|5.0984
18:03:21|5.0984
18:03:23|5.0984
18:03:23|5.1004
18:03:24|5.1004
18:03:25|5.1004
18:03:26|5.1004
18:03:28|5.1004
18:03:29|5.1004
18:03:29|5.1004
18:03:30|5.1163
18:03:31|5.1163
18:03:33|5.1163
18:03:34|5.1163
18:03:35|5.1163
18:03:35|5.1163
18:03:37|5.1163
18:03:38|5.1163
18:03:39|5.1163
18:03:39|5.1163
18:03:40|5.1163
18:03:42|5.1163
18:03:43|5.1163
18:03:43|5.1163
18:03:45|5.1163
18:03:47|5.1163
18:03:47|5.1163
18:03:49|5.1163
18:03:50|5.1163
18:03:51|5.1163
18:03:52|5.1163
18:03:53|5.1163
18:03:54|5.1163
18:03:55|5.1163
18:03:56|5.1163
18:03:57|5.1163
18:03:58|5.1163
18:03:59|5.1163
18:04:00|5.1163
18:04:01|5.1163
18:04:02|5.1163
18:04:03|5.1163
18:04:04|5.1163
18:04:05|5.1163
18:04:06|5.1163
18:04:07|5.1163
18:04:09|5.1163
18:04:10|5.1163
18:04:11|5.1163
18:04:12|5.1163
18:04:12|5.1163
18:04:14|5.1163
18:04:14|5.1163
18:04:15|5.1163
18:04:17|5.1025
18:04:17|5.1025
18:04:18|5.1025
18:04:19|5.1025
18:04:20|5.1025
18:04:21|5.1025
18:04:23|5.1025
18:04:24|5.1025
18:04:25|5.1025
18:04:25|5.1025
18:04:26|5.1025
18:04:28|5.1025
18:04:28|5.1025
18:04:29|5.1025
18:04:30|5.1025
18:04:32|5.1014
18:04:33|5.0918
18:04:34|5.0918
18:04:34|5.0918
18:04:36|5.0918
18:04:36|5.0918
18:04:37|5.0914
18:04:39|5.0871
18:04:39|5.0871
18:04:40|5.0871
18:04:41|5.0871
18:04:42|5.0871
18:04:44|5.0871
18:04:45|5.08
18:04:45|5.08
18:04:47|5.0801
18:04:48|5.0801
18:04:50|5.0801
18:04:50|5.0801
18:04:51|5.0801
18:04:53|5.0801
18:04:54|5.0801
18:04:56|5.08
18:04:56|5.08
18:04:57|5.08
18:04:58|5.08
18:04:59|5.08
18:05:00|5.08
18:05:01|5.08
18:05:03|5.0695
18:05:04|5.0695
18:05:05|5.0695
18:05:06|5.0695
18:05:07|5.0821
18:05:08|5.0821
18:05:09|5.0821
18:05:10|5.0821
18:05:12|5.0734
18:05:12|5.0734
18:05:14|5.07
18:05:14|5.07
18:05:16|5.0708
18:05:17|5.0702
18:05:17|5.0854
18:05:18|5.0848
18:05:20|5.0701
18:05:21|5.0696
18:05:21|5.0696
18:05:23|5.0858
18:05:24|5.0858
18:05:25|5.0858
18:05:26|5.0858
18:05:27|5.0858
18:05:28|5.0858
18:05:29|5.0858
18:05:30|5.0858
18:05:31|5.0858
18:05:32|5.0858
18:05:32|5.0705
18:05:34|5.0704
18:05:35|5.0601
18:05:36|5.0597
18:05:37|5.0504
18:05:38|5.0525
18:05:39|5.05
18:05:40|5.05
18:05:41|5.05
18:05:41|5.0682
18:05:43|5.05
18:05:44|5.05
18:05:45|5.05
18:05:46|5.05
18:05:47|5.05
18:05:49|5.05
18:05:49|5.05
18:05:50|5.05
18:05:52|5.05
18:05:52|5.05
18:05:54|5.05
18:05:55|5.05
18:05:57|5.05
18:05:58|5.05
18:05:59|5.05
18:06:00|5.05
18:06:02|5.05
18:06:03|5.0392
18:06:04|5.022
18:06:04|5.022
18:06:06|5.022
18:06:07|5.022
18:06:08|5.0221
18:06:09|5.022
18:06:10|5.0201
18:06:11|5.0201
18:06:12|5.0077
18:06:13|5.
18:06:14|5.0001
18:06:15|5.0001
18:06:16|5.0001
18:06:17|5.0005
18:06:18|5.
18:06:19|4.9937
18:06:20|4.9935
18:06:21|4.9935
18:06:22|4.9935
18:06:23|4.9999
18:06:24|4.9999
18:06:26|4.9957
18:06:26|4.9936
18:06:28|4.9935
18:06:28|4.9935
18:06:30|4.9864
18:06:31|4.9873
18:06:32|4.9873
18:06:33|4.9824
18:06:34|4.9824
18:06:34|4.9824
18:06:36|4.9824
18:06:36|4.98
18:06:38|4.98
18:06:38|4.98
18:06:39|4.98
18:06:41|4.98
18:06:41|4.9704
18:06:43|4.9842
18:06:43|4.9842
18:06:44|4.9694
18:06:45|4.9676
18:06:47|4.9676
18:06:47|4.9673
18:06:49|4.9679
18:06:50|4.977
18:06:51|4.977
18:06:53|4.9583
18:06:53|4.9583
18:06:54|4.9583
18:06:55|4.9575
18:06:57|4.9575
18:06:59|4.9582
18:06:59|4.9582
18:07:00|4.9499
18:07:02|4.9487
18:07:03|4.9464
18:07:04|4.9464
18:07:05|4.9464
18:07:06|4.9464
18:07:07|4.9464
18:07:07|4.9464
18:07:09|4.9583
18:07:10|4.9583
18:07:11|4.9469
18:07:12|4.9464
18:07:13|4.9464
18:07:14|4.9464
18:07:15|4.9485
18:07:16|4.9658
18:07:17|4.9516
18:07:18|4.9654
18:07:19|4.9635
18:07:20|4.9635
18:07:21|4.9631
18:07:22|4.9685
18:07:24|4.9754
18:07:24|4.9683
18:07:25|4.9757
18:07:26|4.9757
18:07:27|4.9757
18:07:28|4.9757
18:07:29|4.9603
18:07:30|4.9753
18:07:31|4.9753
18:07:32|4.9752
18:07:33|4.9752
18:07:34|4.9752
18:07:35|4.9753
18:07:36|4.9649
18:07:37|4.9748
18:07:38|4.9748
18:07:40|4.9647
18:07:40|4.9464
18:07:41|4.9464
18:07:42|4.9464
18:07:43|4.9465
18:07:45|4.9601
18:07:45|4.9601
18:07:46|4.9601
18:07:47|4.9601
18:07:48|4.9368
18:07:50|4.9407
18:07:52|4.9374
18:07:52|4.9374
18:07:53|4.9363
18:07:55|4.9363
18:07:56|4.9363
18:07:57|4.9364
18:07:59|4.9364
18:07:59|4.9364
18:08:01|4.9364
18:08:02|4.9584
18:08:03|4.9619
18:08:04|4.9619
18:08:05|4.9668
18:08:06|4.9668
18:08:07|4.9694
18:08:08|4.9738
18:08:09|4.9734
18:08:10|4.9763
18:08:11|4.9763
18:08:13|4.9779
18:08:13|4.9906
18:08:15|4.9906
18:08:16|4.9906
18:08:17|4.9735
18:08:18|4.9735
18:08:19|4.9735
18:08:20|4.9894
18:08:21|4.9894
18:08:22|4.9894
18:08:23|4.9894
18:08:24|4.9894
18:08:25|4.9894
18:08:26|4.9922
18:08:28|4.9922
18:08:28|4.9922
18:08:29|4.9922
18:08:30|4.9922
18:08:31|4.9922
18:08:32|5.
18:08:33|5.
18:08:34|5.
18:08:35|4.9879
18:08:36|5.
18:08:37|5.
18:08:38|5.
18:08:39|5.
18:08:40|5.
18:08:41|4.995
18:08:42|4.995
18:08:43|4.995
18:08:44|4.995
18:08:45|4.995
18:08:46|4.995
18:08:47|4.995
18:08:48|4.995
18:08:49|4.995
18:08:50|4.9814
18:08:52|4.9936
18:08:53|4.9936
18:08:55|4.9936
18:08:55|4.9936
18:08:56|4.9822
18:08:58|4.9822
18:08:59|4.9822
18:09:00|4.9822
18:09:01|4.9735
18:09:02|4.9735
18:09:03|4.9668
18:09:05|4.9495
18:09:05|4.9448
18:09:07|4.941
18:09:08|4.941
18:09:09|4.9398
18:09:11|4.9373
18:09:11|4.9373
18:09:12|4.9362
18:09:14|4.9315
18:09:15|4.9352
18:09:17|4.9352
18:09:17|4.9352
18:09:19|4.9457
18:09:20|4.9319
18:09:20|4.9302
18:09:21|4.9278
18:09:23|4.9068
18:09:24|4.919
18:09:24|4.9165
18:09:26|4.9165
18:09:27|4.9165
18:09:28|4.9138
18:09:29|4.8891
18:09:29|4.8858
18:09:31|4.895
18:09:31|4.8737
18:09:32|4.8673
18:09:33|4.8649
18:09:34|4.8606
18:09:36|4.8773
18:09:37|4.86
18:09:38|4.8501
18:09:39|4.8501
18:09:40|4.8574
18:09:41|4.85
18:09:41|4.8672
18:09:43|4.8573
18:09:44|4.8573
18:09:45|4.8672
18:09:46|4.8673
18:09:47|4.8673
18:09:48|4.8501
18:09:49|4.8501
18:09:50|4.8501
18:09:51|4.8501
18:09:52|4.8501
18:09:54|4.8501
18:09:54|4.8501
18:09:56|4.8573
18:09:58|4.8573
18:09:58|4.8573
18:09:59|4.8502
18:10:01|4.8721
18:10:02|4.8501
18:10:04|4.85
18:10:04|4.85
18:10:05|4.85
18:10:07|4.85
18:10:08|4.85
18:10:09|4.85
18:10:10|4.85
18:10:11|4.85
18:10:12|4.8674
18:10:13|4.8501
18:10:14|4.85
18:10:15|4.85
18:10:16|4.85
18:10:18|4.85
18:10:19|4.85
18:10:20|4.85
18:10:21|4.85
18:10:22|4.85
18:10:23|4.85
18:10:24|4.85
18:10:25|4.85
18:10:26|4.85
18:10:27|4.8524
18:10:28|4.8523
18:10:29|4.8523
18:10:30|4.8523
18:10:31|4.8523
18:10:32|4.8669
18:10:33|4.8669
18:10:34|4.855
18:10:35|4.8404
18:10:36|4.8404
18:10:37|4.8404
18:10:38|4.8524
18:10:39|4.8524
18:10:40|4.8524
18:10:42|4.8524
18:10:42|4.8524
18:10:43|4.8524
18:10:44|4.8524
18:10:45|4.8524
18:10:46|4.8523
18:10:47|4.8677
18:10:48|4.868
18:10:49|4.868
18:10:50|4.868
18:10:51|4.868
18:10:53|4.868
18:10:53|4.868
18:10:55|4.868
18:10:56|4.868
18:10:57|4.8679
18:10:58|4.8679
18:10:59|4.8679
18:11:00|4.8679
18:11:02|4.8677
18:11:03|4.8758
18:11:05|4.886
18:11:05|4.8931
18:11:06|4.9021
18:11:07|4.9073
18:11:08|4.8814
18:11:09|4.9143
18:11:10|4.9143
18:11:11|4.9075
18:11:12|4.9148
18:11:13|4.9183
18:11:14|4.9183
18:11:16|4.9258
18:11:16|4.9349
18:11:17|4.9388
18:11:18|4.9342
18:11:19|4.9342
18:11:21|4.9231
18:11:21|4.929
18:11:22|4.8995
18:11:23|4.8909
18:11:25|4.8906
18:11:26|4.8906
18:11:27|4.8906
18:11:28|4.9073
18:11:29|4.9077
18:11:29|4.9097
18:11:31|4.9102
18:11:32|4.8988
18:11:33|4.9191
18:11:34|4.9282
18:11:34|4.9191
18:11:36|4.9251
18:11:36|4.9251
18:11:38|4.9251
18:11:39|4.9251
18:11:40|4.9245
18:11:41|4.9077
18:11:42|4.9077
18:11:43|4.9077
18:11:44|4.9077
18:11:45|4.9077
18:11:46|4.9077
18:11:47|4.9187
18:11:48|4.9187
18:11:48|4.9187
18:11:50|4.9187
18:11:51|4.9188
18:11:52|4.9188
18:11:53|4.9199
18:11:55|4.9203
18:11:56|4.9203
18:11:58|4.9203
18:11:58|4.9203
18:12:00|4.9203
18:12:01|4.9226
18:12:03|4.9226
18:12:04|4.9246
18:12:05|4.93
18:12:06|4.93
18:12:07|4.93
18:12:08|4.93
18:12:09|4.9368
18:12:10|4.9368
18:12:11|4.9368
18:12:12|4.9368
18:12:13|4.9284
18:12:14|4.9583
18:12:15|4.9583
18:12:16|4.9269
18:12:17|4.9245
18:12:18|4.9085
18:12:19|4.9154
18:12:20|4.9255
18:12:21|4.9234
18:12:22|4.9068
18:12:23|4.9068
18:12:24|4.9222
18:12:25|4.9222
18:12:26|4.9224
18:12:27|4.9078
18:12:28|4.9078
18:12:29|4.9078
18:12:30|4.9078
18:12:31|4.928
18:12:32|4.928
18:12:33|4.928
18:12:35|4.928
18:12:36|4.928
18:12:37|4.928
18:12:37|4.928
18:12:38|4.928
18:12:40|4.928
18:12:40|4.928
18:12:41|4.928
18:12:42|4.928
18:12:43|4.9168
18:12:44|4.9168
18:12:46|4.9168
18:12:46|4.9168
18:12:48|4.9059
18:12:48|4.8994
18:12:49|4.8984
18:12:50|4.8984
18:12:52|4.8977
18:12:52|4.8977
18:12:53|4.8977
18:12:55|4.8978
18:12:57|4.909
18:12:58|4.909
18:13:00|4.909
18:13:01|4.909
18:13:03|4.8978
18:13:03|4.8978
18:13:05|4.8978
18:13:06|4.8909
18:13:07|4.8909
18:13:09|4.8909
18:13:10|4.8891
18:13:11|4.8891
18:13:12|4.8891
18:13:13|4.8891
18:13:14|4.8891
18:13:15|4.8891
18:13:16|4.8843
18:13:18|4.8863
18:13:19|4.8863
18:13:20|4.8863
18:13:21|4.9008
18:13:22|4.9008
18:13:23|4.9008
18:13:24|4.9008
18:13:25|4.9008
18:13:26|4.9008
18:13:27|4.9005
18:13:28|4.9037
18:13:29|4.9037
18:13:30|4.8977
18:13:31|4.9038
18:13:32|4.8974
18:13:33|4.8974
18:13:34|4.8974
18:13:35|4.9039
18:13:36|4.8987
18:13:37|4.8987
18:13:38|4.9127
18:13:40|4.9127
18:13:40|4.9127
18:13:41|4.9127
18:13:42|4.9127
18:13:43|4.9127
18:13:45|4.9127
18:13:45|4.9127
18:13:46|4.9127
18:13:47|4.9008
18:13:49|4.9008
18:13:49|4.8976
18:13:50|4.8976
18:13:52|4.8951
18:13:52|4.8977
18:13:53|4.9121
18:13:54|4.9148
18:13:56|4.9346
18:13:57|4.9346
18:13:58|4.934
18:13:59|4.9333
18:13:59|4.9333
18:14:02|4.9333
18:14:03|4.9323
18:14:05|4.932
18:14:06|4.932
18:14:07|4.9024
18:14:08|4.9096
18:14:09|4.9096
18:14:10|4.9002
18:14:11|4.9094
18:14:13|4.8887
18:14:14|4.8822
18:14:15|4.8876
18:14:16|4.8708
18:14:17|4.8619
18:14:19|4.8684
18:14:19|4.8474
18:14:21|4.8517
18:14:22|4.8518
18:14:23|4.852
18:14:23|4.852
18:14:25|4.852
18:14:26|4.842
18:14:28|4.841
18:14:28|4.8447
18:14:30|4.8447
18:14:31|4.8475
18:14:32|4.8475
18:14:33|4.8409
18:14:34|4.8409
18:14:35|4.8403
18:14:36|4.8403
18:14:37|4.8475
18:14:38|4.8475
18:14:39|4.8467
18:14:40|4.8467
18:14:41|4.8467
18:14:42|4.8467
18:14:43|4.8307
18:14:45|4.8307
18:14:45|4.8307
18:14:47|4.8307
18:14:48|4.8307
18:14:49|4.8307
18:14:49|4.8509
18:14:50|4.8509
18:14:52|4.8509
18:14:53|4.8505
18:14:54|4.8501
18:14:55|4.8307
18:14:55|4.8307
18:14:57|4.8307
18:14:59|4.8307
18:14:59|4.8307
18:15:01|4.8517
18:15:02|4.8581
18:15:03|4.8609
18:15:04|4.8603
18:15:06|4.8517
18:15:06|4.8614
18:15:07|4.8614
18:15:09|4.8617
18:15:10|4.8617
18:15:11|4.8617
18:15:12|4.8617
18:15:14|4.8454
18:15:15|4.8454
18:15:15|4.8454
18:15:17|4.8614
18:15:18|4.8615
18:15:19|4.8615
18:15:19|4.8615
18:15:20|4.8634
18:15:22|4.8634
18:15:23|4.8674
18:15:23|4.8772
18:15:24|4.8772
18:15:26|4.8772
18:15:27|4.8772
18:15:28|4.8772
18:15:29|4.8772
18:15:30|4.8772
18:15:31|4.8772
18:15:32|4.8772
18:15:33|4.8779
18:15:34|4.8779
18:15:35|4.8779
18:15:36|4.868
18:15:38|4.8772
18:15:38|4.8772
18:15:39|4.8772
18:15:40|4.8772
18:15:42|4.8772
18:15:42|4.8772
18:15:44|4.8772
18:15:44|4.8772
18:15:45|4.8772
18:15:46|4.8772
18:15:47|4.8772
18:15:48|4.8772
18:15:49|4.8772
18:15:50|4.8772
18:15:51|4.8772
18:15:52|4.878
18:15:53|4.878
18:15:55|4.878
18:15:55|4.878
18:15:56|4.878
18:15:58|4.878
18:16:00|4.8691
18:16:01|4.8691
18:16:02|4.8691
18:16:04|4.8593
18:16:05|4.8593
18:16:06|4.8593
18:16:07|4.8593
18:16:08|4.8593
18:16:09|4.8593
18:16:10|4.8593
18:16:11|4.8568
18:16:12|4.8568
18:16:14|4.8474
18:16:14|4.842
18:16:16|4.8506
18:16:17|4.838
18:16:18|4.8498
18:16:19|4.8498
18:16:21|4.8498
18:16:21|4.8498
18:16:22|4.8498
18:16:23|4.8498
18:16:24|4.8498
18:16:26|4.8498
18:16:26|4.8498
18:16:27|4.8363
18:16:29|4.8321
18:16:29|4.8307
18:16:31|4.8236
18:16:32|4.8236
18:16:32|4.82
18:16:33|4.82
18:16:34|4.82
18:16:36|4.82
18:16:36|4.8213
18:16:37|4.8132
18:16:38|4.8123
18:16:39|4.8123
18:16:41|4.8123
18:16:42|4.8408
18:16:43|4.8123
18:16:44|4.8274
18:16:45|4.8124
18:16:46|4.8124
18:16:47|4.8277
18:16:48|4.8002
18:16:48|4.8
18:16:49|4.8
18:16:50|4.8
18:16:51|4.8
18:16:52|4.8174
18:16:53|4.8122
18:16:55|4.8118
18:16:55|4.8118
18:16:56|4.8
18:16:57|4.8
18:16:59|4.8
18:17:01|4.8
18:17:02|4.8
18:17:03|4.8
18:17:05|4.8
18:17:05|4.7999
18:17:07|4.7991
18:17:08|4.799
18:17:09|4.7955
18:17:10|4.7903
18:17:11|4.7902
18:17:12|4.7902
18:17:13|4.7902
18:17:15|4.7902
18:17:15|4.7902
18:17:17|4.7936
18:17:18|4.7991
18:17:19|4.7949
18:17:20|4.7949
18:17:21|4.7949
18:17:22|4.82
18:17:23|4.8274
18:17:24|4.8298
18:17:25|4.8377
18:17:26|4.8377
18:17:27|4.8231
18:17:28|4.8233
18:17:29|4.8242
18:17:30|4.8214
18:17:31|4.8211
18:17:32|4.8211
18:17:33|4.8211
18:17:35|4.7901
18:17:36|4.7901
18:17:37|4.7901
18:17:37|4.7901
18:17:39|4.7901
18:17:39|4.7901
18:17:41|4.7901
18:17:41|4.7901
18:17:43|4.7901
18:17:43|4.7901
18:17:45|4.7901
18:17:45|4.7901
18:17:46|4.7901
18:17:48|4.7952
18:17:48|4.7901
18:17:49|4.8
18:17:50|4.8
18:17:51|4.8002
18:17:53|4.8002
18:17:53|4.8013
18:17:55|4.8196
18:17:55|4.8196
18:17:57|4.8196
18:17:58|4.8195
18:17:59|4.819
18:18:00|4.8021
18:18:02|4.8026
18:18:02|4.8026
18:18:04|4.8026
18:18:05|4.8026
18:18:07|4.8
18:18:07|4.8
18:18:09|4.8
18:18:10|4.8001
18:18:12|4.8
18:18:13|4.8
18:18:14|4.8
18:18:15|4.8
18:18:16|4.8
18:18:17|4.8
18:18:18|4.8
18:18:19|4.8
18:18:20|4.8
18:18:21|4.8001
18:18:22|4.8001
18:18:23|4.8
18:18:24|4.8
18:18:26|4.8
18:18:26|4.8001
18:18:28|4.8
18:18:29|4.7899
18:18:30|4.7779
18:18:31|4.7782
18:18:32|4.7898
18:18:33|4.7781
18:18:34|4.7782
18:18:35|4.778
18:18:36|4.7776
18:18:37|4.7776
18:18:39|4.7774
18:18:39|4.7769
18:18:41|4.7769
18:18:42|4.7775
18:18:42|4.7862
18:18:43|4.7862
18:18:45|4.7862
18:18:45|4.7807
18:18:47|4.7773
18:18:47|4.7768
18:18:49|4.7862
18:18:50|4.7862
18:18:50|4.7862
18:18:52|4.7862
18:18:53|4.7769
18:18:54|4.7768
18:18:55|4.7768
18:18:56|4.7887
18:18:57|4.79
18:18:58|4.7766
18:18:59|4.7764
18:19:00|4.7764
18:19:01|4.7764
18:19:02|4.7764
18:19:04|4.7567
18:19:05|4.7567
18:19:06|4.755
18:19:07|4.7527
18:19:08|4.7576
18:19:09|4.75
18:19:10|4.7501
18:19:11|4.7501
18:19:12|4.75
18:19:14|4.7681
18:19:15|4.7517
18:19:16|4.75
18:19:16|4.75
18:19:18|4.75
18:19:19|4.75
18:19:20|4.75
18:19:21|4.7655
18:19:22|4.75
18:19:23|4.75
18:19:24|4.75
18:19:25|4.75
18:19:26|4.75
18:19:27|4.7651
18:19:28|4.75
18:19:29|4.75
18:19:30|4.75
18:19:32|4.7522
18:19:33|4.75
18:19:33|4.75
18:19:34|4.75
18:19:35|4.75
18:19:36|4.75
18:19:37|4.75
18:19:38|4.75
18:19:40|4.75
18:19:40|4.75
18:19:41|4.75
18:19:42|4.75
18:19:43|4.75
18:19:45|4.75
18:19:46|4.75
18:19:46|4.75
18:19:47|4.75
18:19:49|4.75
18:19:50|4.75
18:19:51|4.75
18:19:52|4.75
18:19:53|4.75
18:19:54|4.75
18:19:55|4.75
18:19:56|4.75
18:19:57|4.7436
18:19:58|4.7436
18:19:59|4.7436
18:20:00|4.7436
18:20:01|4.7436
18:20:03|4.7436
18:20:04|4.7384
18:20:05|4.7342
18:20:06|4.7523
18:20:08|4.7342
18:20:09|4.7342
18:20:10|4.7342
18:20:11|4.7301
18:20:12|4.7301
18:20:13|4.7301
18:20:13|4.7338
18:20:15|4.7301
18:20:15|4.7301
18:20:17|4.7301
18:20:17|4.734
18:20:18|4.7301
18:20:20|4.73
18:20:21|4.73
18:20:22|4.72
18:20:23|4.72
18:20:24|4.72
18:20:25|4.72
18:20:25|4.72
18:20:27|4.72
18:20:27|4.7001
18:20:28|4.7018
18:20:29|4.7018
18:20:30|4.7017
18:20:32|4.7
18:20:32|4.7
18:20:33|4.7
18:20:35|4.7
18:20:36|4.7
18:20:37|4.7
18:20:37|4.7017
18:20:39|4.7
18:20:39|4.7
18:20:40|4.7
18:20:41|4.7
18:20:43|4.7146
18:20:44|4.7
18:20:44|4.7
18:20:46|4.7
18:20:47|4.7
18:20:48|4.7
18:20:48|4.7
18:20:49|4.7
18:20:51|4.7
18:20:51|4.7
18:20:52|4.7
18:20:53|4.7004
18:20:54|4.6999
18:20:56|4.6888
18:20:57|4.6888
18:20:57|4.692
18:20:59|4.6886
18:21:00|4.6876
18:21:01|4.6876
18:21:02|4.6876
18:21:04|4.6871
18:21:05|4.6798
18:21:06|4.6798
18:21:08|4.67
18:21:09|4.67
18:21:10|4.67
18:21:11|4.67
18:21:11|4.6708
18:21:13|4.6708
18:21:14|4.6821
18:21:16|4.6702
18:21:17|4.6812
18:21:18|4.67
18:21:19|4.68
18:21:21|4.6788
18:21:21|4.6709
18:21:23|4.67
18:21:24|4.6712
18:21:25|4.67
18:21:25|4.67
18:21:27|4.6875
18:21:27|4.6847
18:21:29|4.67
18:21:30|4.67
18:21:30|4.67
18:21:32|4.67
18:21:32|4.67
18:21:33|4.6898
18:21:35|4.6701
18:21:36|4.67
18:21:38|4.67
18:21:39|4.67
18:21:40|4.67
18:21:41|4.67
18:21:42|4.67
18:21:43|4.67
18:21:44|4.67
18:21:45|4.67
18:21:46|4.67
18:21:48|4.6721
18:21:49|4.6783
18:21:50|4.6747
18:21:51|4.6747
18:21:52|4.6726
18:21:52|4.6824
18:21:54|4.6854
18:21:54|4.6854
18:21:55|4.6701
18:21:56|4.6701
18:21:57|4.6897
18:21:59|4.6896
18:21:59|4.6813
18:22:01|4.6813
18:22:01|4.6758
18:22:03|4.6958
18:22:04|4.6764
18:22:06|4.6722
18:22:07|4.6722
18:22:08|4.6893
18:22:09|4.6748
18:22:11|4.6725
18:22:12|4.6725
18:22:13|4.67
18:22:14|4.67
18:22:15|4.67
18:22:16|4.688
18:22:17|4.688
18:22:19|4.675
18:22:19|4.6752
18:22:20|4.6933
18:22:22|4.702
18:22:23|4.7085
18:22:24|4.7114
18:22:24|4.7114
18:22:25|4.7114
18:22:27|4.6988
18:22:28|4.6988
18:22:29|4.6988
18:22:30|4.7104
18:22:31|4.6989
18:22:32|4.6989
18:22:33|4.6989
18:22:34|4.7067
18:22:36|4.699
18:22:37|4.7118
18:22:37|4.7125
18:22:39|4.7125
18:22:39|4.7267
18:22:41|4.7265
18:22:41|4.7102
18:22:42|4.7087
18:22:44|4.7087
18:22:44|4.7261
18:22:46|4.7261
18:22:46|4.7261
18:22:47|4.7092
18:22:48|4.7092
18:22:49|4.7094
18:22:50|4.7257
18:22:52|4.7257
18:22:53|4.7189
18:22:53|4.7094
18:22:55|4.7094
18:22:56|4.7246
18:22:56|4.7091
18:22:57|4.7096
18:22:58|4.7103
18:23:00|4.7096
18:23:01|4.7099
18:23:01|4.7096
18:23:02|4.742
18:23:03|4.7215
18:23:04|4.7226
18:23:06|4.7206
18:23:08|4.7382
18:23:09|4.7211
18:23:11|4.7215
18:23:12|4.731
18:23:13|4.7125
18:23:13|4.7133
18:23:15|4.7226
18:23:16|4.7082
18:23:17|4.7087
18:23:18|4.7081
18:23:20|4.7081
18:23:20|4.7081
18:23:21|4.7081
18:23:23|4.7226
18:23:24|4.7226
18:23:24|4.7098
18:23:25|4.7217
18:23:27|4.7217
18:23:28|4.709
18:23:29|4.721
18:23:30|4.7078
18:23:31|4.7078
18:23:32|4.7078
18:23:33|4.7078
18:23:34|4.7078
18:23:35|4.7078
18:23:36|4.7082
18:23:37|4.7082
18:23:38|4.7082
18:23:39|4.7082
18:23:41|4.7366
18:23:42|4.7366
18:23:43|4.7144
18:23:44|4.7373
18:23:45|4.7373
18:23:45|4.7201
18:23:47|4.7201
18:23:47|4.7201
18:23:48|4.739
18:23:50|4.739
18:23:50|4.7426
18:23:51|4.7227
18:23:53|4.7227
18:23:53|4.7153
18:23:55|4.7153
18:23:56|4.715
18:23:57|4.715
18:23:58|4.715
18:23:59|4.7167
18:24:00|4.7106
18:24:01|4.7106
18:24:02|4.7106
18:24:03|4.7106
18:24:04|4.7106
18:24:05|4.7107
18:24:07|4.7271
18:24:08|4.7109
18:24:09|4.7275
18:24:10|4.7275
18:24:12|4.7175
18:24:13|4.7175
18:24:14|4.7221
18:24:15|4.7197
18:24:16|4.7197
18:24:17|4.7195
18:24:18|4.7428
18:24:19|4.7482
18:24:20|4.751
18:24:21|4.7511
18:24:22|4.7527
18:24:24|4.7357
18:24:25|4.7368
18:24:26|4.7368
18:24:27|4.7368
18:24:28|4.7587
18:24:29|4.7587
18:24:30|4.7571
18:24:31|4.7601
18:24:32|4.7428
18:24:33|4.7428
18:24:34|4.7428
18:24:35|4.7428
18:24:36|4.7428
18:24:37|4.7428
18:24:38|4.7447
18:24:39|4.7447
18:24:40|4.7447
18:24:41|4.7435
18:24:42|4.7363
18:24:43|4.7275
18:24:44|4.7212
18:24:45|4.744
18:24:46|4.7431
18:24:47|4.7271
18:24:48|4.7575
18:24:49|4.7622
18:24:50|4.7622
18:24:51|4.7622
18:24:52|4.7467
18:24:53|4.7824
18:24:54|4.7587
18:24:55|4.7587
18:24:56|4.7817
18:24:57|4.7602
18:24:58|4.7602
18:24:59|4.7599
18:25:00|4.7599
18:25:01|4.7599
18:25:02|4.7596
18:25:03|4.7601
18:25:05|4.7614
18:25:05|4.7614
18:25:07|4.7645
18:25:08|4.7651
18:25:10|4.7668
18:25:11|4.7834
18:25:12|4.7671
18:25:14|4.7628
18:25:15|4.7657
18:25:15|4.7668
18:25:17|4.7689
18:25:18|4.7696
18:25:18|4.7701
18:25:20|4.7682
18:25:20|4.7685
18:25:22|4.7681
18:25:22|4.7824
18:25:24|4.7676
18:25:25|4.7675
18:25:26|4.771
18:25:27|4.7471
18:25:28|4.7426
18:25:29|4.7426
18:25:30|4.7427
18:25:31|4.7412
18:25:32|4.7412
18:25:33|4.7494
18:25:34|4.777
18:25:35|4.777
18:25:36|4.7646
18:25:38|4.7646
18:25:38|4.7646
18:25:40|4.7656
18:25:40|4.7656
18:25:42|4.766
18:25:43|4.7812
18:25:43|4.749
18:25:45|4.7754
18:25:45|4.765
18:25:47|4.7654
18:25:48|4.7654
18:25:49|4.766
18:25:50|4.7659
18:25:51|4.766
18:25:53|4.766
18:25:53|4.766
18:25:54|4.7867
18:25:56|4.7867
18:25:56|4.7874
18:25:57|4.7874
18:25:58|4.7874
18:26:00|4.7796
18:26:00|4.7796
18:26:01|4.7706
18:26:03|4.7707
18:26:04|4.7707
18:26:04|4.7708
18:26:06|4.7715
18:26:07|4.7715
18:26:08|4.7715
18:26:10|4.7705
18:26:10|4.7624
18:26:12|4.7624
18:26:14|4.7625
18:26:15|4.7625
18:26:16|4.7625
18:26:17|4.7625
18:26:17|4.7625
18:26:19|4.7623
18:26:19|4.7501
18:26:21|4.778
18:26:22|4.778
18:26:23|4.778
18:26:24|4.778
18:26:25|4.7713
18:26:26|4.8034
18:26:27|4.8034
18:26:28|4.8034
18:26:29|4.8049
18:26:30|4.8049
18:26:31|4.8049
18:26:32|4.8049
18:26:34|4.8012
18:26:34|4.8049
18:26:36|4.8015
18:26:37|4.8015
18:26:37|4.8104
18:26:39|4.8021
18:26:40|4.8021
18:26:41|4.8103
18:26:42|4.8021
18:26:43|4.802
18:26:43|4.8
18:26:44|4.8103
18:26:46|4.8001
18:26:47|4.8001
18:26:48|4.8004
18:26:49|4.8
18:26:50|4.8
18:26:51|4.8
18:26:53|4.8
18:26:54|4.8001
18:26:55|4.8001
18:26:56|4.8099
18:26:56|4.8099
18:26:58|4.8099
18:26:59|4.8001
18:27:00|4.801
18:27:01|4.801
18:27:02|4.801
18:27:03|4.801
18:27:04|4.801
18:27:05|4.801
18:27:06|4.801
18:27:07|4.801
18:27:09|4.8076
18:27:10|4.801
18:27:11|4.801
18:27:12|4.8072
18:27:14|4.801
18:27:15|4.801
18:27:16|4.801
18:27:17|4.801
18:27:18|4.801
18:27:20|4.8001
18:27:21|4.81
18:27:22|4.8103
18:27:23|4.8103
18:27:24|4.8103
18:27:25|4.8103
18:27:26|4.7895
18:27:27|4.7895
18:27:28|4.7895
18:27:29|4.7895
18:27:30|4.7895
18:27:31|4.7895
18:27:32|4.8064
18:27:33|4.8064
18:27:34|4.8064
18:27:35|4.8064
18:27:36|4.8064
18:27:37|4.8064
18:27:38|4.8064
18:27:39|4.8064
18:27:41|4.8064
18:27:42|4.8064
18:27:43|4.8064
18:27:44|4.8064
18:27:44|4.7921
18:27:46|4.7921
18:27:47|4.8027
18:27:48|4.8022
18:27:48|4.8022
18:27:50|4.8022
18:27:50|4.8109
18:27:52|4.8109
18:27:53|4.8109
18:27:54|4.8109
18:27:55|4.8109
18:27:56|4.8109
18:27:57|4.8157
18:27:58|4.8197
18:27:59|4.8197
18:28:01|4.8197
18:28:01|4.8197
18:28:02|4.8251
18:28:03|4.8118
18:28:04|4.8118
18:28:05|4.8118
18:28:06|4.8118
18:28:07|4.8259
18:28:08|4.8259
18:28:09|4.8259
18:28:11|4.8259
18:28:13|4.8259
18:28:13|4.8259
18:28:14|4.8274
18:28:16|4.8176
18:28:18|4.8176
18:28:18|4.8118
18:28:20|4.8272
18:28:21|4.8272
18:28:21|4.8272
18:28:23|4.8272
18:28:24|4.8272
18:28:25|4.8272
18:28:26|4.8121
18:28:27|4.8215
18:28:28|4.8026
18:28:30|4.8026
18:28:30|4.8097
18:28:31|4.8
18:28:33|4.7874
18:28:35|4.7875
18:28:36|4.7875
18:28:36|4.7875
18:28:38|4.7757
18:28:38|4.7757
18:28:40|4.7757
18:28:41|4.7796
18:28:42|4.7796
18:28:43|4.7812
18:28:44|4.7812
18:28:45|4.7812
18:28:46|4.7812
18:28:47|4.7812
18:28:48|4.7764
18:28:49|4.7764
18:28:50|4.7764
18:28:51|4.7764
18:28:52|4.7764
18:28:53|4.7764
18:28:55|4.7764
18:28:56|4.7764
18:28:56|4.7796
18:28:57|4.7796
18:28:59|4.7796
18:28:59|4.7873
18:29:00|4.7874
18:29:01|4.7928
18:29:02|4.7928
18:29:04|4.7928
18:29:05|4.7928
18:29:06|4.7997
18:29:06|4.7997
18:29:08|4.7997
18:29:08|4.7997
18:29:09|4.7997
18:29:11|4.7997
18:29:13|4.7997
18:29:14|4.7858
18:29:15|4.7858
18:29:17|4.7858
18:29:17|4.7858
18:29:19|4.797
18:29:20|4.797
18:29:21|4.797
18:29:21|4.797
18:29:23|4.797
18:29:24|4.797
18:29:25|4.797
18:29:25|4.797
18:29:26|4.7933
18:29:28|4.7933
18:29:28|4.7944
18:29:29|4.7944
18:29:30|4.7944
18:29:32|4.7944
18:29:33|4.7944
18:29:34|4.7944
18:29:35|4.7944
18:29:36|4.8044
18:29:37|4.8044
18:29:38|4.8044
18:29:39|4.8044
18:29:40|4.8044
18:29:42|4.8044
18:29:42|4.8044
18:29:44|4.8126
18:29:45|4.8126
18:29:46|4.8126
18:29:47|4.8126
18:29:48|4.8126
18:29:49|4.8126
18:29:50|4.8142
18:29:51|4.8053
18:29:52|4.8045
18:29:53|4.8167
18:29:54|4.8167
18:29:55|4.8167
18:29:56|4.8167
18:29:57|4.8167
18:29:58|4.8167
18:29:59|4.8167
18:30:00|4.8167
18:30:01|4.8165
18:30:02|4.8271
18:30:03|4.8271
18:30:04|4.8273
18:30:05|4.8273
18:30:06|4.8273
18:30:07|4.8273
18:30:08|4.8273
18:30:09|4.8134
18:30:10|4.8134
18:30:11|4.8134
18:30:13|4.8102
18:30:13|4.8044
18:30:15|4.8044
18:30:17|4.8112
18:30:18|4.8112
18:30:19|4.8112
18:30:20|4.8112
18:30:21|4.8044
18:30:22|4.8021
18:30:23|4.8163
18:30:24|4.8163
18:30:25|4.8163
18:30:26|4.8163
18:30:27|4.8163
18:30:28|4.8163
18:30:29|4.8163
18:30:30|4.8163
18:30:31|4.8163
18:30:32|4.8131
18:30:33|4.8131
18:30:34|4.8131
18:30:35|4.8131
18:30:36|4.8131
18:30:37|4.8151
18:30:38|4.8151
18:30:39|4.8151
18:30:40|4.8151
18:30:41|4.801
18:30:42|4.801
18:30:43|4.801
18:30:44|4.8315
18:30:45|4.8315
18:30:46|4.8315
18:30:48|4.8315
18:30:49|4.8315
18:30:50|4.8315
18:30:51|4.8298
18:30:52|4.8275
18:30:52|4.8314
18:30:54|4.8314
18:30:54|4.8487
18:30:56|4.8487
18:30:56|4.8537
18:30:57|4.8537
18:30:59|4.8388
18:31:00|4.8392
18:31:00|4.8535
18:31:02|4.8535
18:31:02|4.8634
18:31:04|4.8634
18:31:05|4.857
18:31:06|4.8571
18:31:07|4.8571
18:31:08|4.8513
18:31:08|4.8515
18:31:09|4.8649
18:31:10|4.8649
18:31:11|4.8649
18:31:13|4.8509
18:31:15|4.8465
18:31:16|4.8569
18:31:17|4.8568
18:31:18|4.8568
18:31:20|4.8515
18:31:21|4.8515
18:31:22|4.8515
18:31:23|4.8515
18:31:24|4.8515
18:31:25|4.8515
18:31:26|4.8515
18:31:27|4.8515
18:31:28|4.8515
18:31:30|4.8571
18:31:31|4.8571
18:31:32|4.8515
18:31:33|4.8701
18:31:34|4.8701
18:31:35|4.8701
18:31:36|4.8701
18:31:37|4.8548
18:31:38|4.8548
18:31:39|4.8548
18:31:40|4.8548
18:31:41|4.8548
18:31:42|4.8554
18:31:43|4.8554
18:31:44|4.8554
18:31:45|4.8554
18:31:46|4.8554
18:31:47|4.8554
18:31:48|4.8554
18:31:49|4.8554
18:31:50|4.8554
18:31:52|4.8554
18:31:53|4.8554
18:31:53|4.8554
18:31:54|4.8554
18:31:55|4.85
18:31:57|4.85
18:31:58|4.85
18:31:58|4.85
18:31:59|4.85
18:32:01|4.85
18:32:02|4.85
18:32:03|4.8389
18:32:04|4.85
18:32:05|4.85
18:32:07|4.85
18:32:07|4.85
18:32:08|4.8609
18:32:09|4.8609
18:32:10|4.8609
18:32:11|4.8609
18:32:12|4.8426
18:32:13|4.8426
18:32:15|4.8426
18:32:17|4.8544
18:32:17|4.8544
18:32:18|4.8541
18:32:19|4.8541
18:32:20|4.8541
18:32:21|4.861
18:32:22|4.861
18:32:24|4.845
18:32:25|4.8566
18:32:27|4.8566
18:32:27|4.8566
18:32:29|4.8566
18:32:30|4.8566
18:32:31|4.8566
18:32:32|4.8566
18:32:33|4.8566
18:32:33|4.8602
18:32:35|4.8602
18:32:35|4.8602
18:32:37|4.8602
18:32:38|4.8602
18:32:39|4.8758
18:32:40|4.8758
18:32:41|4.8758
18:32:42|4.8758
18:32:43|4.8758
18:32:44|4.8758
18:32:45|4.88
18:32:46|4.88
18:32:47|4.88
18:32:47|4.88
18:32:48|4.8828
18:32:49|4.889
18:32:51|4.889
18:32:52|4.8931
18:32:53|4.8957
18:32:54|4.8957
18:32:56|4.8957
18:32:56|4.8957
18:32:57|4.9
18:32:58|4.9
18:32:59|4.9002
18:33:00|4.9002
18:33:01|4.905
18:33:02|4.905
18:33:03|4.9148
18:33:04|4.9199
18:33:05|4.9199
18:33:06|4.9199
18:33:07|4.9025
18:33:08|4.9195
18:33:10|4.9199
18:33:11|4.9199
18:33:11|4.9199
18:33:13|4.9198
18:33:14|4.9199
18:33:16|4.9078
18:33:17|4.9078
18:33:19|4.9078
18:33:20|4.9078
18:33:21|4.9199
18:33:22|4.9199
18:33:23|4.9198
18:33:24|4.9198
18:33:25|4.9198
18:33:26|4.9198
18:33:28|4.9184
18:33:28|4.9182
18:33:29|4.9182
18:33:31|4.9182
18:33:32|4.9182
18:33:33|4.9182
18:33:34|4.9197
18:33:35|4.9198
18:33:36|4.9198
18:33:38|4.9182
18:33:38|4.9182
18:33:39|4.9182
18:33:40|4.9182
18:33:41|4.9182
18:33:43|4.9198
18:33:44|4.9198
18:33:45|4.9198
18:33:46|4.9103
18:33:47|4.9103
18:33:48|4.9103
18:33:49|4.9106
18:33:50|4.9198
18:33:51|4.9198
18:33:52|4.9199
18:33:53|4.92
18:33:54|4.92
18:33:55|4.92
18:33:56|4.9248
18:33:57|4.9274
18:33:58|4.9274
18:33:59|4.9274
18:34:00|4.9274
18:34:01|4.9274
18:34:02|4.9274
18:34:03|4.9199
18:34:04|4.9199
18:34:05|4.9199
18:34:07|4.9199
18:34:07|4.9273
18:34:08|4.9273
18:34:10|4.9199
18:34:10|4.9199
18:34:12|4.9199
18:34:12|4.9199
18:34:13|4.9199
18:34:15|4.9199
18:34:16|4.9069
18:34:18|4.9069
18:34:19|4.9069
18:34:20|4.9013
18:34:21|4.9033
18:34:23|4.8962
18:34:23|4.8962
18:34:25|4.8962
18:34:26|4.899
18:34:27|4.8835
18:34:28|4.8835
18:34:29|4.8835
18:34:30|4.9061
18:34:31|4.9061
18:34:32|4.9053
18:34:33|4.9013
18:34:34|4.9013
18:34:35|4.9091
18:34:36|4.9091
18:34:37|4.9091
18:34:38|4.9091
18:34:39|4.9142
18:34:40|4.9142
18:34:41|4.9142
18:34:42|4.9142
18:34:43|4.9146
18:34:44|4.9146
18:34:46|4.9221
18:34:47|4.9087
18:34:47|4.9087
18:34:49|4.9087
18:34:49|4.9151
18:34:51|4.9246
18:34:51|4.9097
18:34:52|4.9097
18:34:53|4.9147
18:34:54|4.91
18:34:55|4.91
18:34:57|4.9147
18:34:58|4.9147
18:34:58|4.9147
18:35:00|4.9147
18:35:01|4.9147
18:35:01|4.9146
18:35:02|4.9146
18:35:04|4.9146
18:35:05|4.9146
18:35:06|4.9147
18:35:07|4.9147
18:35:08|4.9331
18:35:09|4.9331
18:35:10|4.9152
18:35:11|4.9314
18:35:12|4.9182
18:35:13|4.9355
18:35:14|4.9355
18:35:15|4.9216
18:35:16|4.9216
18:35:18|4.9152
18:35:19|4.93
18:35:21|4.93
18:35:22|4.9368
18:35:23|4.9388
18:35:24|4.9427
18:35:26|4.9461
18:35:27|4.945
18:35:28|4.945
18:35:29|4.945
18:35:30|4.9451
18:35:31|4.9462
18:35:32|4.9461
18:35:33|4.9463
18:35:34|4.947
18:35:35|4.9486
18:35:37|4.9486
18:35:37|4.9388
18:35:39|4.9486
18:35:40|4.9486
18:35:41|4.9475
18:35:41|4.9471
18:35:43|4.9823
18:35:44|4.9821
18:35:45|4.982
18:35:46|4.9821
18:35:47|4.9821
18:35:47|4.9671
18:35:49|4.9671
18:35:49|4.9671
18:35:51|4.9674
18:35:52|4.9675
18:35:52|4.9673
18:35:54|4.9768
18:35:55|4.9767
18:35:56|4.9682
18:35:57|4.9849
18:35:58|4.9767
18:35:59|4.969
18:36:00|4.969
18:36:01|4.9691
18:36:02|4.969
18:36:03|4.9689
18:36:04|4.983
18:36:05|4.9689
18:36:06|4.9689
18:36:07|4.9676
18:36:08|4.96
18:36:10|4.96
18:36:11|4.9479
18:36:12|4.956
18:36:13|4.956
18:36:14|4.9357
18:36:15|4.952
18:36:16|4.9369
18:36:18|4.9405
18:36:19|4.9604
18:36:21|4.9415
18:36:22|4.9411
18:36:24|4.9402
18:36:25|4.9362
18:36:26|4.9363
18:36:27|4.9356
18:36:28|4.9253
18:36:29|4.9191
18:36:30|4.909
18:36:31|4.909
18:36:32|4.909
18:36:33|4.9338
18:36:34|4.9112
18:36:35|4.9412
18:36:36|4.9487
18:36:37|4.9487
18:36:38|4.9572
18:36:39|4.9652
18:36:40|4.9652
18:36:41|4.9468
18:36:42|4.9544
18:36:43|4.9467
18:36:44|4.9469
18:36:45|4.9468
18:36:46|4.9476
18:36:47|4.9476
18:36:48|4.9613
18:36:49|4.9613
18:36:50|4.9407
18:36:51|4.9407
18:36:52|4.9581
18:36:53|4.9581
18:36:54|4.9407
18:36:55|4.9338
18:36:56|4.9336
18:36:58|4.9336
18:36:58|4.9336
18:37:00|4.9336
18:37:01|4.9336
18:37:02|4.9336
18:37:03|4.9336
18:37:04|4.9337
18:37:05|4.9337
18:37:06|4.9337
18:37:07|4.9337
18:37:08|4.9337
18:37:09|4.9337
18:37:10|4.9337
18:37:11|4.9337
18:37:12|4.9337
18:37:13|4.9337
18:37:14|4.9337
18:37:15|4.9337
18:37:16|4.9337
18:37:17|4.9337
18:37:18|4.9337
18:37:20|4.9447
18:37:21|4.9531
18:37:23|4.9531
18:37:24|4.9531
18:37:26|4.9531
18:37:26|4.9531
18:37:28|4.9531
18:37:29|4.9531
18:37:30|4.9364
18:37:31|4.9364
18:37:32|4.9364
18:37:33|4.9364
18:37:34|4.9364
18:37:35|4.9364
18:37:36|4.9364
18:37:37|4.9364
18:37:38|4.9458
18:37:38|4.9341
18:37:40|4.9341
18:37:41|4.9341
18:37:42|4.9341
18:37:43|4.9341
18:37:45|4.9341
18:37:46|4.9341
18:37:47|4.9341
18:37:48|4.9341
18:37:49|4.9507
18:37:50|4.9507
18:37:51|4.9518
18:37:52|4.9518
18:37:53|4.9518
18:37:54|4.9518
18:37:55|4.9518
18:37:56|4.9518
18:37:57|4.9518
18:37:58|4.9518
18:37:59|4.9518
18:38:00|4.9518
18:38:02|4.9518
18:38:03|4.9507
18:38:04|4.9507
18:38:04|4.9507
18:38:06|4.9728
18:38:07|4.9728
18:38:09|4.9504
18:38:09|4.9504
18:38:10|4.9504
18:38:11|4.9504
18:38:12|4.9504
18:38:13|4.9504
18:38:14|4.9504
18:38:15|4.9504
18:38:16|4.9504
18:38:17|4.9567
18:38:18|4.956
18:38:20|4.956
18:38:22|4.956
18:38:23|4.956
18:38:25|4.9561
18:38:25|4.9561
18:38:27|4.9561
18:38:28|4.9561
18:38:29|4.9561
18:38:30|4.9561
18:38:31|4.9561
18:38:33|4.956
18:38:34|4.956
18:38:35|4.956
18:38:36|4.956
18:38:37|4.956
18:38:38|4.956
18:38:39|4.9716
18:38:39|4.9575
18:38:41|4.9576
18:38:42|4.9576
18:38:43|4.9576
18:38:44|4.9576
18:38:45|4.9728
18:38:45|4.9728
18:38:48|4.9726
18:38:48|4.9726
18:38:50|4.9726
18:38:51|4.9726
18:38:52|4.9749
18:38:54|4.9731
18:38:54|4.9731
18:38:55|4.9731
18:38:57|4.9731
18:38:58|4.9731
18:38:59|4.9792
18:38:59|4.9792
18:39:01|4.9795
18:39:02|4.9795
18:39:03|4.9853
18:39:04|4.9853
18:39:05|4.9853
18:39:06|4.99
18:39:07|4.99
18:39:08|4.99
18:39:09|4.99
18:39:10|4.99
18:39:11|4.99
18:39:12|4.99
18:39:13|4.99
18:39:14|4.9801
18:39:15|4.99
18:39:16|4.9728
18:39:17|4.9728
18:39:18|4.9803
18:39:18|4.9793
18:39:20|4.9793
18:39:22|4.9809
18:39:23|4.9896
18:39:23|4.9896
18:39:25|4.9896
18:39:27|4.9896
18:39:28|4.9896
18:39:29|4.9896
18:39:30|4.9896
18:39:31|4.9896
18:39:33|4.9809
18:39:33|4.9809
18:39:34|4.9809
18:39:35|4.9728
18:39:36|4.9838
18:39:37|4.9793
18:39:38|4.9898
18:39:39|4.9898
18:39:41|4.9792
18:39:42|4.9792
18:39:43|4.9792
18:39:45|4.9896
18:39:45|4.9794
18:39:46|4.9794
18:39:48|4.9792
18:39:49|4.9792
18:39:50|4.9737
18:39:51|4.9732
18:39:53|4.9732
18:39:53|4.9732
18:39:54|4.9732
18:39:55|4.9732
18:39:56|4.9732
18:39:57|4.9735
18:39:58|4.9735
18:39:59|4.9735
18:40:00|4.9887
18:40:02|4.9793
18:40:03|4.9884
18:40:04|4.988
18:40:05|4.9885
18:40:06|4.9883
18:40:07|4.9877
18:40:09|4.988
18:40:09|4.9751
18:40:10|4.9751
18:40:11|4.9762
18:40:12|4.9762
18:40:13|4.9762
18:40:14|4.9762
18:40:15|4.9762
18:40:16|4.9762
18:40:18|4.9793
18:40:19|4.9762
18:40:20|4.9762
18:40:21|4.9762
18:40:23|4.9762
18:40:24|4.9792
18:40:25|4.9792
18:40:26|4.9788
18:40:27|4.9799
18:40:28|4.9792
18:40:30|4.9792
18:40:30|4.9792
18:40:31|4.9792
18:40:32|4.9792
18:40:33|4.9792
18:40:34|4.9792
18:40:35|4.9792
18:40:36|4.98
18:40:38|4.98
18:40:39|4.9803
18:40:39|4.9803
18:40:41|4.9792
18:40:42|4.9803
18:40:42|4.9795
18:40:45|4.9795
18:40:45|4.9795
18:40:46|4.9633
18:40:47|4.9633
18:40:48|4.9477
18:40:49|4.9477
18:40:50|4.941
18:40:51|4.941
18:40:52|4.9582
18:40:53|4.9582
18:40:54|4.9415
18:40:55|4.9415
18:40:56|4.9688
18:40:57|4.9688
18:40:58|4.9582
18:40:59|4.9582
18:41:00|4.9688
18:41:01|4.9688
18:41:02|4.9582
18:41:03|4.9475
18:41:04|4.9475
18:41:05|4.9475
18:41:06|4.9475
18:41:07|4.9613
18:41:08|4.9613
18:41:09|4.9455
18:41:10|4.9455
18:41:11|4.9455
18:41:12|4.9455
18:41:13|4.9455
18:41:14|4.9455
18:41:15|4.9455
18:41:16|4.9455
18:41:17|4.9455
18:41:18|4.9455
18:41:19|4.9479
18:41:20|4.9479
18:41:21|4.9479
18:41:23|4.951
18:41:25|4.9478
18:41:26|4.9479
18:41:27|4.9509
18:41:29|4.9509
18:41:30|4.9528
18:41:32|4.951
18:41:32|4.951
18:41:33|4.951
18:41:34|4.9511
18:41:35|4.9511
18:41:36|4.9511
18:41:37|4.9511
18:41:38|4.9527
18:41:40|4.9513
18:41:42|4.9528
18:41:42|4.9513
18:41:43|4.9513
18:41:44|4.9513
18:41:45|4.9528
18:41:46|4.9528
18:41:47|4.9528
18:41:48|4.9528
18:41:50|4.9685
18:41:51|4.953
18:41:51|4.9535
18:41:53|4.9701
18:41:53|4.9536
18:41:55|4.9536
18:41:56|4.9536
18:41:57|4.9539
18:41:57|4.9539
18:41:59|4.9539
18:42:00|4.9539
18:42:01|4.9539
18:42:02|4.9537
18:42:03|4.9537
18:42:04|4.9537
18:42:04|4.9529
18:42:06|4.9533
18:42:07|4.9533
18:42:09|4.9518
18:42:09|4.9518
18:42:10|4.9518
18:42:11|4.9511
18:42:12|4.9511
18:42:13|4.9511
18:42:14|4.9511
18:42:15|4.9511
18:42:16|4.9511
18:42:17|4.9527
18:42:18|4.9482
18:42:19|4.9482
18:42:20|4.9482
18:42:21|4.9482
18:42:22|4.9482
18:42:24|4.9455
18:42:26|4.9606
18:42:27|4.9598
18:42:28|4.9456
18:42:30|4.9456
18:42:30|4.9456
18:42:32|4.9491
18:42:33|4.9491
18:42:35|4.9455
18:42:36|4.9455
18:42:37|4.9454
18:42:38|4.9471
18:42:40|4.9471
18:42:40|4.9448
18:42:42|4.9448
18:42:43|4.9451
18:42:44|4.9451
18:42:45|4.9451
18:42:46|4.9452
18:42:47|4.9452
18:42:49|4.9452
18:42:49|4.9447
18:42:51|4.9588
18:42:52|4.9588
18:42:53|4.9588
18:42:54|4.9399
18:42:56|4.9557
18:42:57|4.9557
18:42:58|4.9394
18:42:59|4.9367
18:43:00|4.9367
18:43:02|4.9513
18:43:02|4.9356
18:43:03|4.9339
18:43:05|4.9172
18:43:06|4.9355
18:43:07|4.9381
18:43:07|4.942
18:43:09|4.9417
18:43:09|4.9381
18:43:11|4.9381
18:43:12|4.9379
18:43:13|4.9379
18:43:14|4.9379
18:43:15|4.9379
18:43:16|4.9379
18:43:17|4.9379
18:43:18|4.9379
18:43:19|4.9379
18:43:19|4.9379
18:43:20|4.9379
18:43:22|4.9379
18:43:22|4.9379
18:43:23|4.9379
18:43:25|4.9288
18:43:27|4.9148
18:43:28|4.9148
18:43:29|4.9148
18:43:30|4.9136
18:43:32|4.9136
18:43:33|4.9136
18:43:34|4.9136
18:43:35|4.9136
18:43:36|4.9136
18:43:38|4.9136
18:43:38|4.9148
18:43:39|4.9125
18:43:41|4.9125
18:43:41|4.9124
18:43:42|4.9124
18:43:44|4.9124
18:43:45|4.9124
18:43:46|4.9124
18:43:47|4.9119
18:43:48|4.9119
18:43:48|4.9119
18:43:49|4.9119
18:43:51|4.9119
18:43:52|4.91
18:43:53|4.9067
18:43:54|4.9067
18:43:55|4.9067
18:43:56|4.9007
18:43:57|4.9006
18:43:57|4.9119
18:43:59|4.8977
18:44:00|4.8891
18:44:01|4.8854
18:44:02|4.8854
18:44:03|4.8841
18:44:04|4.9013
18:44:05|4.8842
18:44:06|4.8842
18:44:07|4.8842
18:44:08|4.8842
18:44:09|4.8842
18:44:10|4.8686
18:44:12|4.8777
18:44:13|4.8777
18:44:13|4.8831
18:44:15|4.8831
18:44:16|4.89
18:44:17|4.89
18:44:18|4.8814
18:44:19|4.8811
18:44:20|4.8759
18:44:21|4.8906
18:44:22|4.8906
18:44:23|4.8748
18:44:24|4.8759
18:44:25|4.8708
18:44:26|4.8688
18:44:27|4.8699
18:44:28|4.8698
18:44:30|4.8835
18:44:31|4.857
18:44:33|4.857
18:44:34|4.857
18:44:34|4.8553
18:44:36|4.8553
18:44:38|4.8552
18:44:39|4.8552
18:44:39|4.8551
18:44:41|4.855
18:44:42|4.855
18:44:43|4.8671
18:44:44|4.8545
18:44:45|4.8687
18:44:46|4.855
18:44:47|4.855
18:44:48|4.8677
18:44:49|4.8545
18:44:50|4.8545
18:44:51|4.8545
18:44:52|4.8545
18:44:53|4.8545
18:44:54|4.855
18:44:55|4.8547
18:44:56|4.8547
18:44:57|4.8547
18:44:58|4.8547
18:44:59|4.8547
18:45:00|4.8559
18:45:01|4.8559
18:45:02|4.8559
18:45:03|4.8559
18:45:04|4.8559
18:45:05|4.8559
18:45:06|4.8559
18:45:07|4.8559
18:45:08|4.8559
18:45:09|4.8559
18:45:11|4.85
18:45:12|4.8465
18:45:12|4.8465
18:45:13|4.8497
18:45:15|4.8497
18:45:16|4.8494
18:45:16|4.8399
18:45:18|4.838
18:45:18|4.8361
18:45:19|4.8361
18:45:21|4.834
18:45:22|4.8459
18:45:23|4.8321
18:45:24|4.8321
18:45:25|4.8321
18:45:26|4.8321
18:45:28|4.8319
18:45:29|4.8319
18:45:31|4.8319
18:45:32|4.8324
18:45:33|4.8324
18:45:34|4.8324
18:45:35|4.8324
18:45:37|4.8324
18:45:38|4.8324
18:45:39|4.8324
18:45:41|4.8324
18:45:42|4.8376
18:45:43|4.8368
18:45:44|4.8366
18:45:45|4.8366
18:45:47|4.8366
18:45:48|4.8366
18:45:48|4.8366
18:45:50|4.8366
18:45:51|4.8406
18:45:53|4.8406
18:45:53|4.8406
18:45:54|4.8406
18:45:55|4.8269
18:45:57|4.8269
18:45:58|4.8365
18:45:59|4.8365
18:46:00|4.8365
18:46:00|4.8365
18:46:02|4.8365
18:46:02|4.8404
18:46:04|4.8312
18:46:04|4.8312
18:46:05|4.8287
18:46:06|4.8287
18:46:08|4.8287
18:46:08|4.8288
18:46:10|4.8288
18:46:10|4.8282
18:46:11|4.8207
18:46:13|4.8192
18:46:13|4.8158
18:46:14|4.8158
18:46:16|4.8158
18:46:16|4.8158
18:46:17|4.8158
18:46:18|4.8158
18:46:20|4.8158
18:46:21|4.8158
18:46:22|4.8158
18:46:23|4.8158
18:46:24|4.8158
18:46:25|4.8158
18:46:26|4.8158
18:46:27|4.8158
18:46:28|4.8158
18:46:30|4.8158
18:46:31|4.8158
18:46:32|4.8158
18:46:32|4.8158
18:46:33|4.8229
18:46:34|4.8229
18:46:36|4.8229
18:46:36|4.8456
18:46:38|4.8516
18:46:39|4.8618
18:46:39|4.8618
18:46:40|4.8629
18:46:42|4.8629
18:46:42|4.8629
18:46:44|4.8629
18:46:45|4.8629
18:46:46|4.8629
18:46:47|4.8629
18:46:48|4.8629
18:46:49|4.8629
18:46:50|4.8629
18:46:51|4.8629
18:46:52|4.8627
18:46:53|4.8627
18:46:54|4.8627
18:46:55|4.8627
18:46:56|4.8627
18:46:57|4.8627
18:46:58|4.8627
18:46:59|4.8572
18:47:00|4.8572
18:47:01|4.8572
18:47:02|4.8629
18:47:03|4.8629
18:47:04|4.8629
18:47:05|4.8629
18:47:07|4.8496
18:47:08|4.8496
18:47:08|4.8496
18:47:09|4.8496
18:47:10|4.8444
18:47:11|4.8444
18:47:13|4.8444
18:47:13|4.8444
18:47:15|4.8444
18:47:16|4.8674
18:47:17|4.8381
18:47:18|4.8381
18:47:19|4.8381
18:47:20|4.8381
18:47:21|4.8381
18:47:22|4.8381
18:47:23|4.8381
18:47:24|4.8381
18:47:25|4.8381
18:47:26|4.8381
18:47:27|4.8381
18:47:28|4.8599
18:47:30|4.8599
18:47:30|4.874
18:47:32|4.8828
18:47:33|4.8828
18:47:35|4.8808
18:47:35|4.8808
18:47:36|4.8808
18:47:38|4.8808
18:47:39|4.8808
18:47:40|4.8808
18:47:41|4.8808
18:47:42|4.8808
18:47:43|4.8808
18:47:44|4.8808
18:47:45|4.8808
18:47:46|4.8808
18:47:47|4.8808
18:47:48|4.8808
18:47:49|4.8808
18:47:50|4.8808
18:47:51|4.8808
18:47:52|4.8808
18:47:53|4.8808
18:47:54|4.8808
18:47:55|4.8808
18:47:56|4.8808
18:47:57|4.8891
18:47:58|4.8891
18:47:59|4.8891
18:48:00|4.8891
18:48:01|4.8891
18:48:02|4.8891
18:48:03|4.8891
18:48:04|4.8891
18:48:05|4.8891
18:48:07|4.8817
18:48:07|4.8871
18:48:09|4.8871
18:48:09|4.8871
18:48:10|4.8871
18:48:12|4.8871
18:48:12|4.8871
18:48:14|4.8871
18:48:15|4.8871
18:48:16|4.8871
18:48:16|4.8871
18:48:18|4.8808
18:48:18|4.8808
18:48:19|4.8808
18:48:21|4.8808
18:48:21|4.8808
18:48:23|4.8808
18:48:24|4.8666
18:48:25|4.8666
18:48:25|4.8666
18:48:27|4.8666
18:48:27|4.8666
18:48:29|4.8666
18:48:30|4.8666
18:48:32|4.8701
18:48:33|4.8701
18:48:34|4.8811
18:48:35|4.8705
18:48:36|4.8705
18:48:37|4.8705
18:48:38|4.8705
18:48:39|4.8705
18:48:40|4.8705
18:48:41|4.8705
18:48:42|4.8705
18:48:43|4.8705
18:48:44|4.8709
18:48:45|4.8709
18:48:46|4.8709
18:48:47|4.87
18:48:49|4.87
18:48:49|4.8666
18:48:50|4.8547
18:48:52|4.8547
18:48:53|4.8547
18:48:53|4.8547
18:48:54|4.8547
18:48:55|4.8547
18:48:56|4.8547
18:48:57|4.8548
18:48:59|4.8548
18:49:00|4.8548
18:49:00|4.8548
18:49:02|4.8691
18:49:03|4.8691
18:49:04|4.8692
18:49:04|4.8692
18:49:06|4.8692
18:49:07|4.8692
18:49:08|4.8692
18:49:08|4.8692
18:49:10|4.8692
18:49:10|4.8692
18:49:11|4.8692
18:49:13|4.8692
18:49:13|4.8692
18:49:14|4.8518
18:49:16|4.8518
18:49:17|4.8518
18:49:18|4.8518
18:49:19|4.8475
18:49:20|4.8475
18:49:21|4.8475
18:49:22|4.8475
18:49:23|4.8475
18:49:24|4.8475
18:49:25|4.8475
18:49:26|4.8596
18:49:27|4.8596
18:49:28|4.8597
18:49:29|4.8597
18:49:30|4.8476
18:49:32|4.8476
18:49:32|4.8476
18:49:34|4.8476
18:49:35|4.8476
18:49:37|4.8484
18:49:38|4.8484
18:49:39|4.8484
18:49:40|4.8484
18:49:41|4.8484
18:49:43|4.8484
18:49:44|4.8484
18:49:45|4.8484
18:49:46|4.8497
18:49:47|4.8497
18:49:48|4.8497
18:49:48|4.8497
18:49:49|4.8497
18:49:51|4.8497
18:49:52|4.8497
18:49:52|4.8497
18:49:55|4.8497
18:49:56|4.8497
18:49:57|4.8497
18:49:57|4.8497
18:49:58|4.8497
18:49:59|4.8497
18:50:01|4.8497
18:50:02|4.8497
18:50:04|4.8497
18:50:04|4.8497
18:50:05|4.8497
18:50:06|4.8624
18:50:08|4.8637
18:50:09|4.8637
18:50:11|4.8625
18:50:11|4.8625
18:50:13|4.8625
18:50:14|4.8643
18:50:15|4.8743
18:50:16|4.8743
18:50:17|4.8743
18:50:18|4.8743
18:50:19|4.8743
18:50:20|4.8836
18:50:21|4.8749
18:50:22|4.8749
18:50:23|4.8749
18:50:24|4.8749
18:50:25|4.8749
18:50:26|4.8749
18:50:27|4.8643
18:50:28|4.873
18:50:29|4.873
18:50:30|4.873
18:50:32|4.873
18:50:33|4.873
18:50:35|4.873
18:50:36|4.873
18:50:37|4.873
18:50:38|4.873
18:50:38|4.873
18:50:40|4.873
18:50:41|4.873
18:50:42|4.873
18:50:43|4.873
18:50:44|4.8498
18:50:45|4.8498
18:50:46|4.8552
18:50:47|4.8497
18:50:48|4.8497
18:50:49|4.8578
18:50:49|4.8578
18:50:51|4.8578
18:50:52|4.8578
18:50:53|4.8578
18:50:54|4.8465
18:50:55|4.8465
18:50:55|4.8465
18:50:57|4.8465
18:50:58|4.8465
18:50:59|4.8465
18:51:00|4.8537
18:51:01|4.8537
18:51:02|4.8537
18:51:03|4.8537
18:51:05|4.8601
18:51:05|4.8601
18:51:06|4.8601
18:51:07|4.8601
18:51:08|4.8601
18:51:09|4.8601
18:51:10|4.8601
18:51:11|4.8601
18:51:12|4.8601
18:51:13|4.8601
18:51:14|4.8619
18:51:15|4.8619
18:51:16|4.8619
18:51:17|4.8619
18:51:18|4.8619
18:51:19|4.8467
18:51:20|4.8471
18:51:21|4.8471
18:51:22|4.8466
18:51:23|4.8466
18:51:24|4.8466
18:51:25|4.8466
18:51:26|4.8466
18:51:27|4.8466
18:51:28|4.8567
18:51:29|4.8567
18:51:30|4.8563
18:51:31|4.8563
18:51:33|4.8563
18:51:33|4.8611
18:51:35|4.8611
18:51:37|4.8611
18:51:39|4.8611
18:51:39|4.8579
18:51:40|4.8579
18:51:41|4.8609
18:51:42|4.8609
18:51:43|4.8578
18:51:44|4.8609
18:51:45|4.8609
18:51:46|4.8609
18:51:47|4.8468
18:51:49|4.8467
18:51:50|4.8467
18:51:51|4.8466
18:51:52|4.8466
18:51:53|4.8466
18:51:55|4.8466
18:51:55|4.8466
18:51:56|4.8466
18:51:57|4.8455
18:51:58|4.8455
18:51:59|4.8455
18:52:01|4.8455
18:52:02|4.8455
18:52:04|4.8455
18:52:04|4.8455
18:52:05|4.8455
18:52:06|4.8455
18:52:08|4.8455
18:52:09|4.8455
18:52:10|4.8455
18:52:11|4.8555
18:52:12|4.8607
18:52:13|4.8607
18:52:14|4.8703
18:52:15|4.8703
18:52:15|4.8703
18:52:17|4.8703
18:52:18|4.8703
18:52:19|4.8703
18:52:19|4.8555
18:52:21|4.8555
18:52:22|4.8555
18:52:23|4.8555
18:52:24|4.8555
18:52:25|4.8555
18:52:26|4.8555
18:52:27|4.8555
18:52:27|4.8555
18:52:29|4.8555
18:52:30|4.8555
18:52:30|4.8555
18:52:33|4.8555
18:52:34|4.8555
18:52:36|4.8555
18:52:37|4.8555
18:52:38|4.8555
18:52:39|4.8555
18:52:40|4.8555
18:52:42|4.8555
18:52:42|4.8555
18:52:43|4.8555
18:52:44|4.8555
18:52:45|4.8555
18:52:47|4.8455
18:52:47|4.842
18:52:49|4.838
18:52:50|4.838
18:52:51|4.838
18:52:52|4.838
18:52:53|4.838
18:52:54|4.838
18:52:55|4.836
18:52:57|4.836
18:52:57|4.836
18:52:58|4.8336
18:53:00|4.8336
18:53:01|4.8336
18:53:02|4.8336
18:53:03|4.8336
18:53:04|4.8336
18:53:04|4.8212
18:53:06|4.8212
18:53:08|4.8333
18:53:08|4.8333
18:53:09|4.8333
18:53:10|4.8333
18:53:11|4.8333
18:53:12|4.8327
18:53:13|4.8327
18:53:15|4.8327
18:53:16|4.8327
18:53:17|4.8327
18:53:18|4.8327
18:53:19|4.8327
18:53:20|4.8327
18:53:20|4.8327
18:53:23|4.8327
18:53:23|4.8327
18:53:24|4.8327
18:53:25|4.8339
18:53:26|4.8339
18:53:27|4.8486
18:53:28|4.8486
18:53:29|4.8486
18:53:30|4.8486
18:53:31|4.8486
18:53:32|4.8486
18:53:33|4.8486
18:53:35|4.8486
18:53:35|4.8486
18:53:38|4.8486
18:53:39|4.8486
18:53:40|4.8486
18:53:41|4.8486
18:53:42|4.8486
18:53:44|4.8486
18:53:44|4.8486
18:53:45|4.8486
18:53:46|4.8486
18:53:47|4.8486
18:53:48|4.8486
18:53:49|4.8486
18:53:50|4.8394
18:53:51|4.8394
18:53:52|4.8394
18:53:54|4.8394
18:53:55|4.8394
18:53:55|4.8394
18:53:57|4.8394
18:53:57|4.8348
18:53:58|4.8348
18:54:00|4.8348
18:54:01|4.83
18:54:03|4.8232
18:54:03|4.8232
18:54:04|4.8232
18:54:05|4.8232
18:54:07|4.8232
18:54:09|4.8232
18:54:09|4.8232
18:54:10|4.8134
18:54:11|4.81
18:54:12|4.8161
18:54:13|4.8221
18:54:14|4.8091
18:54:15|4.8091
18:54:16|4.8091
18:54:17|4.8091
18:54:18|4.8091
18:54:19|4.8091
18:54:21|4.8089
18:54:22|4.8
18:54:23|4.8
18:54:23|4.8099
18:54:25|4.8001
18:54:26|4.8
18:54:27|4.8091
18:54:28|4.8091
18:54:28|4.8091
18:54:30|4.8091
18:54:31|4.8
18:54:32|4.8001
18:54:32|4.8001
18:54:34|4.7997
18:54:35|4.7979
18:54:37|4.7979
18:54:37|4.7979
18:54:38|4.7979
18:54:40|4.7979
18:54:41|4.7979
18:54:42|4.7979
18:54:43|4.7979
18:54:43|4.7979
18:54:45|4.7997
18:54:47|4.7938
18:54:47|4.7938
18:54:48|4.7938
18:54:49|4.8
18:54:50|4.8059
18:54:51|4.8142
18:54:52|4.8233
18:54:53|4.8233
18:54:54|4.8233
18:54:55|4.8233
18:54:56|4.8234
18:54:57|4.8234
18:54:58|4.8234
18:54:59|4.8234
18:55:00|4.8234
18:55:01|4.8197
18:55:02|4.8197
18:55:04|4.8015
18:55:05|4.8015
18:55:06|4.8015
18:55:07|4.8015
18:55:08|4.8015
18:55:08|4.8015
18:55:10|4.8015
18:55:11|4.8015
18:55:12|4.8015
18:55:13|4.8015
18:55:14|4.8015
18:55:15|4.8009
18:55:16|4.7995
18:55:17|4.7995
18:55:18|4.7995
18:55:18|4.7995
18:55:20|4.7995
18:55:21|4.7995
18:55:22|4.7995
18:55:23|4.7995
18:55:23|4.7995
18:55:25|4.7995
18:55:26|4.7879
18:55:27|4.7879
18:55:28|4.7878
18:55:28|4.7877
18:55:30|4.7844
18:55:31|4.7847
18:55:32|4.7847
18:55:33|4.7847
18:55:34|4.7847
18:55:35|4.7847
18:55:36|4.7722
18:55:38|4.7715
18:55:39|4.7715
18:55:40|4.7715
18:55:42|4.7761
18:55:43|4.7715
18:55:45|4.7812
18:55:45|4.7812
18:55:46|4.7812
18:55:47|4.7812
18:55:49|4.7812
18:55:49|4.7812
18:55:50|4.7761
18:55:51|4.7761
18:55:52|4.7761
18:55:54|4.7761
18:55:55|4.7761
18:55:57|4.7761
18:55:57|4.7761
18:55:58|4.7761
18:56:00|4.7784
18:56:00|4.7784
18:56:01|4.7784
18:56:02|4.7784
18:56:03|4.7687
18:56:04|4.7695
18:56:05|4.7695
18:56:06|4.7695
18:56:07|4.7695
18:56:08|4.7694
18:56:09|4.7694
18:56:11|4.7694
18:56:11|4.7694
18:56:12|4.7631
18:56:13|4.7631
18:56:14|4.7631
18:56:16|4.7631
18:56:16|4.7631
18:56:17|4.7631
18:56:18|4.763
18:56:19|4.7624
18:56:21|4.7693
18:56:21|4.7693
18:56:22|4.7693
18:56:23|4.7581
18:56:24|4.758
18:56:26|4.7575
18:56:26|4.7567
18:56:27|4.7567
18:56:29|4.7543
18:56:30|4.7544
18:56:31|4.7543
18:56:32|4.7529
18:56:33|4.7527
18:56:34|4.7528
18:56:35|4.7528
18:56:36|4.7528
18:56:37|4.7524
18:56:39|4.75
18:56:40|4.7626
18:56:41|4.75
18:56:43|4.75
18:56:43|4.7619
18:56:45|4.7501
18:56:46|4.7501
18:56:48|4.7627
18:56:48|4.7556
18:56:49|4.7556
18:56:50|4.7555
18:56:51|4.7694
18:56:52|4.7596
18:56:53|4.7651
18:56:54|4.7613
18:56:55|4.7581
18:56:56|4.7527
18:56:57|4.7527
18:56:58|4.7527
18:56:59|4.7504
18:57:01|4.7505
18:57:02|4.7503
18:57:03|4.7504
18:57:03|4.7503
18:57:05|4.7503
18:57:06|4.7503
18:57:07|4.7503
18:57:07|4.7503
18:57:09|4.7503
18:57:10|4.75
18:57:11|4.75
18:57:12|4.75
18:57:13|4.75
18:57:13|4.7526
18:57:15|4.75
18:57:16|4.75
18:57:17|4.75
18:57:18|4.75
18:57:19|4.75
18:57:20|4.7515
18:57:21|4.7515
18:57:22|4.7519
18:57:23|4.7522
18:57:24|4.7522
18:57:25|4.75
18:57:26|4.75
18:57:27|4.75
18:57:28|4.75
18:57:29|4.75
18:57:29|4.7519
18:57:31|4.7519
18:57:32|4.75
18:57:34|4.7518
18:57:34|4.755
18:57:35|4.755
18:57:36|4.7635
18:57:37|4.7635
18:57:39|4.7646
18:57:41|4.7754
18:57:41|4.7554
18:57:42|4.7554
18:57:43|4.7554
18:57:45|4.7503
18:57:46|4.7516
18:57:47|4.7516
18:57:48|4.75
18:57:50|4.75
18:57:50|4.75
18:57:51|4.75
18:57:53|4.7652
18:57:54|4.7652
18:57:55|4.7501
18:57:55|4.7501
18:57:57|4.7501
18:57:58|4.7501
18:57:59|4.7554
18:58:00|4.7554
18:58:01|4.7554
18:58:02|4.7554
18:58:04|4.7554
18:58:04|4.7554
18:58:05|4.7554
18:58:06|4.751
18:58:07|4.751
18:58:08|4.751
18:58:09|4.751
18:58:10|4.7677
18:58:11|4.7554
18:58:12|4.7554
18:58:13|4.7524
18:58:15|4.7504
18:58:15|4.7529
18:58:16|4.7547
18:58:17|4.7553
18:58:18|4.7557
18:58:19|4.753
18:58:20|4.753
18:58:21|4.753
18:58:22|4.751
18:58:23|4.7503
18:58:24|4.7503
18:58:25|4.7641
18:58:26|4.7503
18:58:27|4.7503
18:58:28|4.7632
18:58:29|4.7503
18:58:30|4.75
18:58:31|4.75
18:58:32|4.75
18:58:33|4.7663
18:58:34|4.7663
18:58:35|4.7663
18:58:36|4.7663
18:58:37|4.7663
18:58:38|4.7663
18:58:40|4.7663
18:58:41|4.7663
18:58:42|4.7641
18:58:42|4.7641
18:58:45|4.7641
18:58:45|4.7641
18:58:46|4.7641
18:58:47|4.7641
18:58:48|4.7641
18:58:49|4.7641
18:58:50|4.7641
18:58:51|4.7641
18:58:52|4.7641
18:58:53|4.7641
18:58:54|4.7509
18:58:55|4.7509
18:58:56|4.7509
18:58:57|4.7509
18:58:58|4.75
18:58:59|4.75
18:59:00|4.75
18:59:01|4.75
18:59:03|4.75
18:59:04|4.75
18:59:05|4.75
18:59:05|4.75
18:59:07|4.75
18:59:08|4.75
18:59:09|4.756
18:59:10|4.756
18:59:11|4.756
18:59:12|4.7561
18:59:13|4.7561
18:59:14|4.7561
18:59:15|4.7561
18:59:15|4.7479
18:59:17|4.7479
18:59:17|4.7479
18:59:19|4.7479
18:59:20|4.7479
18:59:21|4.7479
18:59:22|4.7479
18:59:23|4.7479
18:59:24|4.75
18:59:25|4.7636
18:59:25|4.7636
18:59:27|4.7479
18:59:28|4.7498
18:59:28|4.7498
18:59:29|4.7498
18:59:32|4.7498
18:59:32|4.7479
18:59:33|4.7479
18:59:34|4.7479
18:59:35|4.7479
18:59:36|4.7479
18:59:37|4.7479
18:59:38|4.7479
18:59:39|4.7448
18:59:41|4.7448
18:59:43|4.7439
18:59:43|4.7426
18:59:45|4.74
18:59:46|4.74
18:59:46|4.74
18:59:48|4.7461
18:59:49|4.7461
18:59:50|4.7487
18:59:50|4.7292
18:59:51|4.7294
18:59:53|4.7353
18:59:54|4.7353
18:59:54|4.7387
18:59:57|4.7387
18:59:58|4.7387
18:59:59|4.7453
19:00:01|4.733
19:00:02|4.733
19:00:03|4.7242
19:00:04|4.72
19:00:05|4.7239
19:00:06|4.728
19:00:07|4.7133
19:00:08|4.7142
19:00:09|4.7155
19:00:11|4.7157
19:00:11|4.7444
19:00:12|4.7277
19:00:13|4.7288
19:00:15|4.7305
19:00:15|4.732
19:00:17|4.739
19:00:18|4.739
19:00:19|4.7471
19:00:21|4.7403
19:00:21|4.7403
19:00:22|4.7403
19:00:24|4.7557
19:00:25|4.7623
19:00:26|4.7565
19:00:27|4.7565
19:00:28|4.7565
19:00:30|4.7709
19:00:31|4.7709
19:00:31|4.7709
19:00:33|4.781
19:00:33|4.781
19:00:34|4.7824
19:00:35|4.783
19:00:36|4.783
19:00:38|4.7856
19:00:39|4.7856
19:00:40|4.7856
19:00:41|4.7909
19:00:42|4.7909
19:00:43|4.7909
19:00:45|4.7909
19:00:45|4.7909
19:00:47|4.786
19:00:48|4.7983
19:00:49|4.7983
19:00:50|4.7983
19:00:52|4.7873
19:00:52|4.7873
19:00:53|4.7873
19:00:54|4.7873
19:00:55|4.7873
19:00:56|4.7873
19:00:57|4.7873
19:00:59|4.7873
19:00:59|4.7873
19:01:00|4.7985
19:01:02|4.8126
19:01:03|4.8157
19:01:05|4.8167
19:01:06|4.8167
19:01:07|4.8167
19:01:08|4.8021
19:01:09|4.8023
19:01:10|4.8023
19:01:11|4.8028
19:01:12|4.8028
19:01:13|4.8028
19:01:14|4.8028
19:01:15|4.8161
19:01:16|4.8161
19:01:17|4.8161
19:01:18|4.8161
19:01:19|4.8161
19:01:20|4.8028
19:01:21|4.8145
19:01:22|4.8145
19:01:23|4.8144
19:01:24|4.8144
19:01:25|4.8144
19:01:26|4.8144
19:01:27|4.8144
19:01:28|4.7935
19:01:29|4.7805
19:01:30|4.8029
19:01:31|4.7758
19:01:32|4.7767
19:01:33|4.7761
19:01:34|4.7761
19:01:35|4.7966
19:01:36|4.7966
19:01:37|4.7966
19:01:38|4.7966
19:01:39|4.7966
19:01:40|4.7966
19:01:41|4.7966
19:01:42|4.793
19:01:43|4.793
19:01:45|4.793
19:01:46|4.7919
19:01:47|4.7919
19:01:48|4.7917
19:01:49|4.7758
19:01:50|4.7758
19:01:51|4.7758
19:01:53|4.7794
19:01:53|4.7794
19:01:54|4.7794
19:01:56|4.7794
19:01:57|4.7794
19:01:58|4.7794
19:01:59|4.7794
19:02:00|4.7794
19:02:02|4.7794
19:02:02|4.7794
19:02:03|4.7794
19:02:04|4.7794
19:02:05|4.7794
19:02:06|4.7765
19:02:07|4.7765
19:02:08|4.7765
19:02:10|4.7765
19:02:11|4.7765
19:02:12|4.7765
19:02:13|4.7765
19:02:15|4.7765
19:02:15|4.7765
19:02:16|4.7934
19:02:17|4.7933
19:02:18|4.7933
19:02:20|4.7933
19:02:21|4.7933
19:02:22|4.7951
19:02:23|4.7951
19:02:24|4.7951
19:02:25|4.7951
19:02:26|4.7834
19:02:27|4.7834
19:02:28|4.7834
19:02:29|4.7834
19:02:30|4.7834
19:02:31|4.7834
19:02:32|4.7834
19:02:33|4.7834
19:02:34|4.7834
19:02:35|4.7834
19:02:36|4.7834
19:02:37|4.7834
19:02:38|4.7834
19:02:39|4.7834
19:02:41|4.7834
19:02:41|4.7834
19:02:42|4.7913
19:02:44|4.7913
19:02:46|4.7913
19:02:47|4.7913
19:02:48|4.7913
19:02:49|4.7913
19:02:50|4.7913
19:02:51|4.7913
19:02:53|4.7913
19:02:53|4.7913
19:02:54|4.7913
19:02:55|4.7913
19:02:56|4.7913
19:02:57|4.7841
19:02:59|4.7841
19:03:00|4.7843
19:03:01|4.7769
19:03:02|4.7769
19:03:03|4.7769
19:03:04|4.7771
19:03:05|4.7771
19:03:06|4.7771
19:03:08|4.7757
19:03:08|4.7757
19:03:09|4.7757
19:03:10|4.7757
19:03:11|4.7757
19:03:12|4.7757
19:03:13|4.7891
19:03:15|4.7891
19:03:15|4.7891
19:03:16|4.7891
19:03:17|4.7891
19:03:18|4.7891
19:03:20|4.7891
19:03:20|4.7891
19:03:21|4.7891
19:03:22|4.7891
19:03:23|4.7891
19:03:25|4.7891
19:03:25|4.7891
19:03:26|4.7891
19:03:27|4.7891
19:03:28|4.7891
19:03:30|4.7891
19:03:30|4.7891
19:03:31|4.7891
19:03:32|4.7891
19:03:33|4.7891
19:03:35|4.7757
19:03:35|4.7757
19:03:36|4.7757
19:03:37|4.7757
19:03:38|4.7757
19:03:40|4.7757
19:03:40|4.7757
19:03:41|4.7757
19:03:42|4.7786
19:03:43|4.7786
19:03:44|4.7786
19:03:46|4.7786
19:03:48|4.7786
19:03:48|4.7786
19:03:49|4.7786
19:03:51|4.7786
19:03:52|4.7758
19:03:53|4.7758
19:03:54|4.7758
19:03:56|4.7702
19:03:57|4.7702
19:03:57|4.7702
19:03:59|4.7702
19:04:01|4.783
19:04:01|4.783
19:04:03|4.783
19:04:05|4.783
19:04:06|4.7829
19:04:07|4.7702
19:04:07|4.7857
19:04:09|4.7857
19:04:09|4.792
19:04:12|4.8231
19:04:12|4.8231
19:04:13|4.8231
19:04:14|4.8231
19:04:15|4.8231
19:04:16|4.8231
19:04:17|4.8095
19:04:18|4.8095
19:04:19|4.8127
19:04:21|4.8127
19:04:22|4.8127
19:04:24|4.8151
19:04:24|4.8151
19:04:25|4.8151
19:04:26|4.8031
19:04:27|4.8031
19:04:28|4.8031
19:04:29|4.8031
19:04:30|4.8031
19:04:31|4.8031
19:04:32|4.821
19:04:33|4.8055
19:04:35|4.8055
19:04:36|4.8055
19:04:37|4.8055
19:04:38|4.8159
19:04:39|4.8159
19:04:40|4.8159
19:04:41|4.8159
19:04:42|4.8159
19:04:43|4.8159
19:04:44|4.8159
19:04:45|4.8159
19:04:47|4.8156
19:04:47|4.8156
19:04:49|4.8156
19:04:50|4.8156
19:04:52|4.8156
19:04:52|4.8156
19:04:54|4.8156
19:04:55|4.8156
19:04:56|4.8156
19:04:57|4.8156
19:04:58|4.7711
19:04:59|4.7711
19:05:01|4.8013
19:05:02|4.8005
19:05:03|4.7999
19:05:05|4.7984
19:05:06|4.7951
19:05:08|4.7702
19:05:09|4.7702
19:05:10|4.7962
19:05:11|4.7962
19:05:12|4.7985
19:05:13|4.8062
19:05:14|4.806
19:05:15|4.8056
19:05:16|4.8054
19:05:17|4.7858
19:05:18|4.752
19:05:19|4.752
19:05:20|4.752
19:05:21|4.752
19:05:22|4.7704
19:05:23|4.7447
19:05:24|4.7447
19:05:25|4.7633
19:05:27|4.7621
19:05:27|4.7621
19:05:28|4.7615
19:05:29|4.7519
19:05:31|4.7519
19:05:33|4.7519
19:05:33|4.7519
19:05:35|4.7543
19:05:36|4.7543
19:05:37|4.7543
19:05:38|4.7543
19:05:39|4.7543
19:05:40|4.7543
19:05:41|4.7564
19:05:42|4.7565
19:05:44|4.7565
19:05:45|4.7565
19:05:46|4.7565
19:05:48|4.7366
19:05:49|4.7389
19:05:50|4.735
19:05:52|4.735
19:05:53|4.735
19:05:54|4.739
19:05:55|4.739
19:05:56|4.739
19:05:57|4.739
19:05:58|4.739
19:05:59|4.739
19:06:00|4.739
19:06:01|4.739
19:06:02|4.739
19:06:04|4.739
19:06:05|4.739
19:06:06|4.739
19:06:07|4.7305
19:06:08|4.73
19:06:09|4.73
19:06:11|4.73
19:06:12|4.7375
19:06:13|4.737
19:06:13|4.7374
19:06:14|4.7374
19:06:16|4.7374
19:06:17|4.7374
19:06:18|4.7374
19:06:18|4.7305
19:06:19|4.7305
19:06:20|4.7305
19:06:22|4.7305
19:06:22|4.7305
19:06:24|4.7305
19:06:25|4.7305
19:06:25|4.7305
19:06:26|4.7305
19:06:28|4.7305
19:06:29|4.7305
19:06:30|4.7305
19:06:31|4.7305
19:06:32|4.7305
19:06:33|4.7305
19:06:34|4.7305
19:06:34|4.7286
19:06:35|4.7286
19:06:37|4.7286
19:06:37|4.7283
19:06:39|4.7305
19:06:40|4.7305
19:06:40|4.7283
19:06:42|4.7378
19:06:43|4.7279
19:06:43|4.7279
19:06:44|4.7279
19:06:45|4.7279
19:06:47|4.7279
19:06:48|4.7279
19:06:50|4.7279
19:06:51|4.7279
19:06:53|4.7279
19:06:54|4.7279
19:06:55|4.7279
19:06:55|4.7279
19:06:57|4.7279
19:06:58|4.7279
19:06:59|4.7279
19:07:00|4.7279
19:07:02|4.7375
19:07:03|4.7375
19:07:03|4.7375
19:07:05|4.7375
19:07:06|4.7375
19:07:07|4.7375
19:07:08|4.7384
19:07:09|4.7384
19:07:10|4.7384
19:07:11|4.7384
19:07:12|4.7384
19:07:13|4.7384
19:07:14|4.7384
19:07:15|4.7384
19:07:15|4.7288
19:07:16|4.7288
19:07:17|4.729
19:07:19|4.729
19:07:19|4.729
19:07:21|4.729
19:07:22|4.729
19:07:22|4.7382
19:07:24|4.7382
19:07:24|4.7382
19:07:26|4.7382
19:07:26|4.7382
19:07:28|4.7382
19:07:28|4.7382
19:07:29|4.7382
19:07:30|4.7382
19:07:32|4.7382
19:07:32|4.7382
19:07:33|4.7382
19:07:35|4.7383
19:07:36|4.7383
19:07:38|4.7334
19:07:38|4.7334
19:07:40|4.7334
19:07:40|4.7334
19:07:41|4.7334
19:07:43|4.7334
19:07:43|4.7334
19:07:45|4.7334
19:07:46|4.7336
19:07:47|4.7336
19:07:48|4.7384
19:07:49|4.7383
19:07:51|4.7383
19:07:52|4.7383
19:07:54|4.7383
19:07:55|4.7383
19:07:56|4.7383
19:07:57|4.7383
19:07:58|4.7383
19:07:59|4.7383
19:08:00|4.7383
19:08:02|4.7383
19:08:03|4.7383
19:08:05|4.7383
19:08:05|4.7383
19:08:07|4.7383
19:08:08|4.7383
19:08:09|4.7389
19:08:11|4.7604
19:08:11|4.728
19:08:13|4.728
19:08:13|4.7486
19:08:14|4.7487
19:08:16|4.7273
19:08:17|4.7273
19:08:18|4.7155
19:08:19|4.7
19:08:20|4.7125
19:08:21|4.7125
19:08:21|4.7182
19:08:23|4.7184
19:08:23|4.7184
19:08:25|4.7184
19:08:26|4.7184
19:08:26|4.7184
19:08:28|4.7183
19:08:29|4.7183
19:08:30|4.7183
19:08:31|4.7183
19:08:32|4.7183
19:08:33|4.7183
19:08:34|4.7183
19:08:35|4.7183
19:08:36|4.7183
19:08:37|4.7183
19:08:38|4.7183
19:08:39|4.7183
19:08:40|4.7126
19:08:41|4.7126
19:08:42|4.7126
19:08:43|4.7126
19:08:44|4.7126
19:08:45|4.7126
19:08:46|4.7125
19:08:47|4.7125
19:08:48|4.7125
19:08:49|4.7168
19:08:51|4.71
19:08:52|4.71
19:08:54|4.71
19:08:55|4.71
19:08:56|4.7098
19:08:57|4.7066
19:08:58|4.7099
19:08:59|4.7099
19:09:00|4.7099
19:09:01|4.7099
19:09:02|4.7099
19:09:03|4.7066
19:09:04|4.7066
19:09:06|4.7066
19:09:06|4.7066
19:09:08|4.7066
19:09:09|4.7101
19:09:10|4.7183
19:09:11|4.7183
19:09:12|4.7094
19:09:13|4.7094
19:09:14|4.7094
19:09:15|4.7236
19:09:16|4.7236
19:09:17|4.7236
19:09:18|4.7236
19:09:19|4.7099
19:09:21|4.7099
19:09:22|4.7099
19:09:23|4.7234
19:09:23|4.7234
19:09:25|4.7234
19:09:25|4.7234
19:09:27|4.7234
19:09:27|4.7234
19:09:29|4.7234
19:09:30|4.7234
19:09:31|4.7234
19:09:32|4.7234
19:09:32|4.7234
19:09:34|4.7234
19:09:35|4.7269
19:09:35|4.7234
19:09:37|4.7234
19:09:37|4.7234
19:09:38|4.7234
19:09:40|4.7339
19:09:41|4.7339
19:09:41|4.7339
19:09:42|4.7339
19:09:44|4.7339
19:09:44|4.7339
19:09:46|4.7235
19:09:46|4.7337
19:09:48|4.7337
19:09:48|4.7337
19:09:49|4.7337
19:09:51|4.7337
19:09:52|4.7337
19:09:53|4.7337
19:09:54|4.7337
19:09:56|4.7256
19:09:57|4.7256
19:09:59|4.7256
19:10:00|4.7256
19:10:01|4.7108
19:10:02|4.7108
19:10:02|4.7158
19:10:04|4.7162
19:10:04|4.7162
19:10:06|4.7162
19:10:07|4.7162
19:10:08|4.7162
19:10:09|4.7162
19:10:10|4.7162
19:10:12|4.7162
19:10:13|4.7239
19:10:14|4.7242
19:10:14|4.7241
19:10:15|4.7107
19:10:16|4.7107
19:10:18|4.7107
19:10:18|4.7107
19:10:20|4.7107
19:10:20|4.7107
19:10:22|4.7107
19:10:23|4.7107
19:10:24|4.7107
19:10:24|4.7107
19:10:26|4.7107
19:10:26|4.7107
19:10:29|4.7107
19:10:29|4.7107
19:10:30|4.7107
19:10:31|4.7114
19:10:32|4.7114
19:10:33|4.7114
19:10:34|4.7114
19:10:35|4.7114
19:10:36|4.7114
19:10:37|4.7114
19:10:38|4.7118
19:10:39|4.7122
19:10:40|4.7122
19:10:41|4.7122
19:10:42|4.7207
19:10:43|4.7094
19:10:44|4.7124
19:10:45|4.7124
19:10:46|4.7124
19:10:47|4.7123
19:10:48|4.7123
19:10:49|4.7094
19:10:50|4.7094
19:10:52|4.7124
19:10:54|4.7001
19:10:55|4.7001
19:10:55|4.7001
19:10:58|4.7007
19:10:58|4.6965
19:11:00|4.6964
19:11:01|4.6964
19:11:03|4.6966
19:11:03|4.6965
19:11:04|4.6938
19:11:05|4.6938
19:11:07|4.6962
19:11:07|4.6938
19:11:09|4.6938
19:11:10|4.6938
19:11:11|4.6938
19:11:12|4.6938
19:11:13|4.6903
19:11:14|4.6964
19:11:15|4.6871
19:11:16|4.6871
19:11:17|4.6864
19:11:18|4.6864
19:11:19|4.6864
19:11:20|4.6963
19:11:21|4.6864
19:11:22|4.6927
19:11:23|4.6927
19:11:25|4.6817
19:11:26|4.6928
19:11:27|4.6928
19:11:28|4.6928
19:11:29|4.6927
19:11:30|4.6927
19:11:31|4.6927
19:11:32|4.6927
19:11:33|4.6803
19:11:34|4.6815
19:11:35|4.6815
19:11:36|4.6792
19:11:37|4.6688
19:11:38|4.6777
19:11:39|4.6773
19:11:40|4.6681
19:11:41|4.6582
19:11:42|4.6585
19:11:43|4.6652
19:11:44|4.6654
19:11:45|4.6632
19:11:46|4.6653
19:11:47|4.6654
19:11:48|4.6581
19:11:49|4.6581
19:11:50|4.6581
19:11:51|4.6581
19:11:53|4.6581
19:11:54|4.6581
19:11:55|4.6582
19:11:56|4.6581
19:11:58|4.6581
19:11:59|4.6581
19:12:01|4.6684
19:12:02|4.6684
19:12:03|4.6582
19:12:04|4.6581
19:12:05|4.6581
19:12:06|4.6581
19:12:07|4.6581
19:12:08|4.6581
19:12:09|4.6581
19:12:10|4.6581
19:12:11|4.6581
19:12:12|4.6686
19:12:14|4.6686
19:12:15|4.6582
19:12:16|4.682
19:12:17|4.682
19:12:17|4.6807
19:12:19|4.6807
19:12:20|4.6807
19:12:21|4.6807
19:12:21|4.6807
19:12:23|4.6632
19:12:23|4.6632
19:12:25|4.6632
19:12:26|4.6632
19:12:26|4.6632
19:12:28|4.6632
19:12:28|4.6632
19:12:30|4.6632
19:12:30|4.6632
19:12:32|4.6632
19:12:33|4.6632
19:12:33|4.6632
19:12:35|4.6632
19:12:36|4.6632
19:12:37|4.6581
19:12:38|4.6581
19:12:39|4.6581
19:12:40|4.666
19:12:41|4.6655
19:12:42|4.6655
19:12:43|4.6655
19:12:44|4.664
19:12:45|4.664
19:12:45|4.6639
19:12:47|4.6639
19:12:48|4.6639
19:12:49|4.6581
19:12:50|4.6581
19:12:51|4.6581
19:12:52|4.6635
19:12:54|4.6635
19:12:55|4.6635
19:12:57|4.6581
19:12:58|4.6581
19:13:00|4.6581
19:13:01|4.6581
19:13:02|4.6502
19:13:03|4.6502
19:13:05|4.6596
19:13:05|4.6504
19:13:06|4.6594
19:13:08|4.6515
19:13:09|4.6501
19:13:11|4.6594
19:13:12|4.6594
19:13:12|4.6595
19:13:14|4.6595
19:13:15|4.6595
19:13:16|4.658
19:13:17|4.6595
19:13:17|4.6595
19:13:18|4.6595
19:13:19|4.6595
19:13:21|4.6595
19:13:22|4.6595
19:13:23|4.6595
19:13:24|4.6595
19:13:25|4.6595
19:13:26|4.6595
19:13:28|4.6595
19:13:29|4.6595
19:13:30|4.6595
19:13:31|4.6505
19:13:32|4.6594
19:13:33|4.6594
19:13:33|4.6594
19:13:35|4.6594
19:13:36|4.6594
19:13:36|4.6594
19:13:38|4.6594
19:13:39|4.6594
19:13:40|4.6594
19:13:41|4.6594
19:13:42|4.6594
19:13:43|4.6594
19:13:44|4.6594
19:13:45|4.6594
19:13:46|4.6594
19:13:47|4.6594
19:13:48|4.6594
19:13:49|4.6559
19:13:49|4.6559
19:13:50|4.6559
19:13:52|4.6559
19:13:52|4.6559
19:13:54|4.6559
19:13:55|4.6559
19:13:57|4.6559
19:13:58|4.65
19:13:58|4.65
19:14:00|4.65
19:14:01|4.65
19:14:03|4.65
19:14:04|4.65
19:14:06|4.6592
19:14:06|4.6592
19:14:08|4.6592
19:14:09|4.6592
19:14:10|4.6592
19:14:10|4.6592
19:14:12|4.6592
19:14:13|4.6592
19:14:13|4.6592
19:14:14|4.6592
19:14:16|4.6592
19:14:17|4.6539
19:14:18|4.6539
19:14:19|4.6501
19:14:20|4.6501
19:14:21|4.6501
19:14:22|4.6501
19:14:23|4.6501
19:14:24|4.6501
19:14:25|4.644
19:14:26|4.647
19:14:27|4.647
19:14:28|4.647
19:14:29|4.6509
19:14:30|4.6509
19:14:31|4.6509
19:14:32|4.6509
19:14:33|4.6442
19:14:34|4.6428
19:14:35|4.6428
19:14:36|4.6427
19:14:37|4.6424
19:14:38|4.6424
19:14:39|4.6424
19:14:40|4.6508
19:14:41|4.6508
19:14:42|4.64
19:14:43|4.64
19:14:44|4.6387
19:14:45|4.6388
19:14:46|4.6388
19:14:47|4.6388
19:14:48|4.6387
19:14:49|4.636
19:14:50|4.636
19:14:51|4.6359
19:14:52|4.6359
19:14:53|4.6359
19:14:54|4.6359
19:14:55|4.6359
19:14:57|4.6359
19:14:58|4.6359
19:15:00|4.6354
19:15:01|4.6358
19:15:02|4.6354
19:15:04|4.6354
19:15:04|4.6354
19:15:06|4.631
19:15:07|4.631
19:15:09|4.631
19:15:09|4.6282
19:15:11|4.6282
19:15:12|4.6218
19:15:12|4.6221
19:15:13|4.6299
19:15:15|4.6214
19:15:16|4.6215
19:15:17|4.6214
19:15:18|4.6214
19:15:19|4.6214
19:15:20|4.6214
19:15:21|4.6214
19:15:22|4.6214
19:15:23|4.6168
19:15:24|4.6213
19:15:25|4.6143
19:15:26|4.6165
19:15:27|4.6165
19:15:28|4.6213
19:15:29|4.6213
19:15:30|4.6213
19:15:31|4.6135
19:15:32|4.6135
19:15:33|4.6019
19:15:34|4.6019
19:15:35|4.6
19:15:36|4.6132
19:15:37|4.6132
19:15:38|4.6132
19:15:39|4.6132
19:15:40|4.6132
19:15:41|4.6
19:15:42|4.6
19:15:43|4.6
19:15:44|4.6
19:15:45|4.6113
19:15:46|4.6113
19:15:47|4.6113
19:15:48|4.6113
19:15:49|4.6112
19:15:50|4.6112
19:15:51|4.6113
19:15:52|4.6212
19:15:53|4.6
19:15:54|4.6
19:15:55|4.6
19:15:56|4.6001
19:15:58|4.6199
19:15:59|4.6153
19:16:00|4.6153
19:16:01|4.6153
19:16:03|4.6153
19:16:04|4.6153
19:16:04|4.6095
19:16:06|4.6095
19:16:07|4.6095
19:16:08|4.6073
19:16:09|4.6073
19:16:10|4.6073
19:16:11|4.6074
19:16:13|4.6074
19:16:13|4.6074
19:16:15|4.6074
19:16:16|4.6074
19:16:17|4.6093
19:16:17|4.6184
19:16:19|4.6184
19:16:19|4.6074
19:16:21|4.6276
19:16:21|4.6276
19:16:22|4.6301
19:16:23|4.6301
19:16:25|4.6346
19:16:26|4.65
19:16:26|4.6517
19:16:27|4.6602
19:16:28|4.6602
19:16:30|4.6632
19:16:31|4.6632
19:16:32|4.6634
19:16:33|4.6634
19:16:34|4.6711
19:16:34|4.6711
19:16:36|4.6711
19:16:37|4.6634
19:16:37|4.6634
19:16:38|4.6634
19:16:40|4.6634
19:16:40|4.6634
19:16:41|4.6634
19:16:42|4.6701
19:16:44|4.6701
19:16:45|4.6701
19:16:45|4.6701
19:16:47|4.6711
19:16:48|4.6711
19:16:49|4.6711
19:16:49|4.6711
19:16:51|4.6711
19:16:51|4.6711
19:16:53|4.6711
19:16:54|4.6598
19:16:55|4.6598
19:16:56|4.6598
19:16:56|4.6598
19:16:58|4.6689
19:16:59|4.6689
19:17:01|4.6689
19:17:02|4.6689
19:17:04|4.6689
19:17:05|4.6626
19:17:06|4.6626
19:17:08|4.6626
19:17:09|4.6626
19:17:10|4.6626
19:17:11|4.6626
19:17:12|4.6626
19:17:13|4.6509
19:17:14|4.6276
19:17:15|4.6276
19:17:16|4.6211
19:17:17|4.6211
19:17:19|4.6211
19:17:20|4.6212
19:17:20|4.6356
19:17:22|4.6354
19:17:23|4.6354
19:17:23|4.6354
19:17:25|4.6354
19:17:25|4.6354
19:17:27|4.6354
19:17:27|4.6259
19:17:28|4.6259
19:17:30|4.6259
19:17:31|4.6259
19:17:32|4.6259
19:17:33|4.6486
19:17:33|4.6486
19:17:35|4.6486
19:17:35|4.6486
19:17:36|4.6486
19:17:38|4.6486
19:17:39|4.6486
19:17:39|4.6486
19:17:41|4.6486
19:17:41|4.6486
19:17:42|4.6486
19:17:43|4.6486
19:17:45|4.6486
19:17:45|4.6594
19:17:47|4.6594
19:17:47|4.6594
19:17:48|4.6439
19:17:49|4.6439
19:17:50|4.6439
19:17:51|4.6439
19:17:53|4.6495
19:17:53|4.6495
19:17:55|4.6495
19:17:56|4.6495
19:17:57|4.6495
19:17:57|4.6447
19:17:59|4.6447
19:18:00|4.6447
19:18:02|4.6447
19:18:03|4.6447
19:18:04|4.6447
19:18:05|4.6446
19:18:07|4.6446
19:18:08|4.6446
19:18:09|4.6398
19:18:10|4.6398
19:18:11|4.6398
19:18:12|4.6554
19:18:13|4.6554
19:18:14|4.6481
19:18:16|4.6481
19:18:16|4.6481
19:18:17|4.6486
19:18:19|4.6486
19:18:20|4.6486
19:18:21|4.6486
19:18:22|4.6486
19:18:23|4.6486
19:18:24|4.6486
19:18:24|4.6486
19:18:26|4.6486
19:18:27|4.6486
19:18:28|4.6486
19:18:29|4.6486
19:18:30|4.6486
19:18:31|4.6486
19:18:32|4.6486
19:18:33|4.655
19:18:34|4.655
19:18:35|4.655
19:18:36|4.655
19:18:37|4.655
19:18:38|4.6641
19:18:39|4.6641
19:18:41|4.6641
19:18:41|4.6684
19:18:43|4.6684
19:18:43|4.6679
19:18:45|4.6679
19:18:46|4.6678
19:18:47|4.6635
19:18:47|4.6635
19:18:48|4.6635
19:18:49|4.6635
19:18:50|4.6635
19:18:51|4.6709
19:18:53|4.6709
19:18:54|4.7107
19:18:55|4.7024
19:18:55|4.6754
19:18:56|4.676
19:18:57|4.676
19:18:59|4.6813
19:19:00|4.6761
19:19:02|4.6761
19:19:02|4.6761
19:19:03|4.6761
19:19:04|4.6761
19:19:06|4.6761
19:19:08|4.6761
19:19:09|4.6761
19:19:10|4.6761
19:19:11|4.6862
19:19:12|4.6848
19:19:13|4.6848
19:19:14|4.6829
19:19:15|4.6829
19:19:16|4.6848
19:19:17|4.6848
19:19:18|4.6848
19:19:19|4.6848
19:19:20|4.6832
19:19:21|4.6832
19:19:22|4.6832
19:19:23|4.6832
19:19:24|4.6832
19:19:25|4.6832
19:19:26|4.6832
19:19:27|4.6833
19:19:28|4.6833
19:19:29|4.6833
19:19:30|4.6833
19:19:31|4.6833
19:19:32|4.6834
19:19:33|4.6834
19:19:34|4.6834
19:19:35|4.6834
19:19:36|4.6834
19:19:38|4.6766
19:19:39|4.6766
19:19:39|4.6766
19:19:40|4.6766
19:19:41|4.6766
19:19:42|4.6766
19:19:43|4.6766
19:19:44|4.6766
19:19:45|4.6766
19:19:46|4.6766
19:19:48|4.6766
19:19:49|4.6803
19:19:50|4.6803
19:19:50|4.6803
19:19:52|4.6803
19:19:52|4.6803
19:19:54|4.6803
19:19:54|4.6803
19:19:56|4.6803
19:19:57|4.6803
19:19:57|4.6803
19:19:58|4.6803
19:19:59|4.6803
19:20:01|4.6803
19:20:03|4.6803
19:20:04|4.6803
19:20:05|4.6803
19:20:06|4.6803
19:20:07|4.6803
19:20:08|4.6803
19:20:09|4.6803
19:20:10|4.6803
19:20:11|4.6803
19:20:12|4.6841
19:20:14|4.6685
19:20:15|4.6742
19:20:16|4.6742
19:20:17|4.662
19:20:19|4.662
19:20:20|4.662
19:20:21|4.662
19:20:21|4.662
19:20:23|4.662
19:20:23|4.662
19:20:24|4.651
19:20:25|4.6424
19:20:26|4.6472
19:20:28|4.6469
19:20:29|4.6534
19:20:30|4.6534
19:20:31|4.6534
19:20:32|4.6534
19:20:33|4.6534
19:20:34|4.6534
19:20:35|4.6534
19:20:36|4.6534
19:20:37|4.653
19:20:38|4.653
19:20:39|4.653
19:20:40|4.653
19:20:41|4.653
19:20:42|4.653
19:20:43|4.653
19:20:44|4.653
19:20:45|4.653
19:20:46|4.653
19:20:47|4.653
19:20:48|4.653
19:20:49|4.653
19:20:50|4.653
19:20:51|4.653
19:20:52|4.653
19:20:53|4.653
19:20:54|4.653
19:20:55|4.6439
19:20:56|4.6439
19:20:57|4.6439
19:20:58|4.6439
19:20:59|4.6439
19:21:00|4.6439
19:21:01|4.6439
19:21:03|4.6439
19:21:04|4.6439
19:21:05|4.6521
19:21:06|4.6521
19:21:07|4.6521
19:21:09|4.6438
19:21:10|4.6359
19:21:11|4.6356
19:21:11|4.6333
19:21:13|4.6213
19:21:13|4.6213
19:21:15|4.6309
19:21:16|4.6309
19:21:17|4.6309
19:21:18|4.6309
19:21:19|4.6351
19:21:20|4.6351
19:21:21|4.6351
19:21:22|4.6351
19:21:23|4.6351
19:21:24|4.6311
19:21:25|4.6311
19:21:26|4.6255
19:21:27|4.6255
19:21:28|4.6255
19:21:29|4.6368
19:21:30|4.6262
19:21:31|4.6262
19:21:32|4.6441
19:21:33|4.6441
19:21:34|4.645
19:21:35|4.645
19:21:36|4.6388
19:21:37|4.6451
19:21:38|4.6451
19:21:39|4.6451
19:21:40|4.6451
19:21:41|4.6451
19:21:42|4.6451
19:21:43|4.6451
19:21:44|4.6451
19:21:45|4.6451
19:21:46|4.6451
19:21:47|4.6451
19:21:48|4.6472
19:21:49|4.6472
19:21:50|4.6472
19:21:51|4.6472
19:21:52|4.6472
19:21:53|4.6472
19:21:54|4.6472
19:21:55|4.6365
19:21:56|4.6367
19:21:57|4.6243
19:21:58|4.6209
19:21:59|4.6075
19:22:00|4.6075
19:22:01|4.6132
19:22:02|4.62
19:22:04|4.6137
19:22:05|4.6137
19:22:07|4.6137
19:22:08|4.6123
19:22:09|4.6123
19:22:11|4.6123
19:22:12|4.6123
19:22:13|4.6291
19:22:14|4.6363
19:22:16|4.6363
19:22:17|4.6363
19:22:18|4.6363
19:22:19|4.6281
19:22:20|4.6281
19:22:21|4.6281
19:22:22|4.6281
19:22:23|4.6281
19:22:24|4.6281
19:22:25|4.6281
19:22:26|4.6281
19:22:27|4.6281
19:22:28|4.6281
19:22:29|4.6297
19:22:30|4.6297
19:22:31|4.6209
19:22:32|4.615
19:22:33|4.615
19:22:34|4.6093
19:22:35|4.6063
19:22:36|4.6063
19:22:37|4.6063
19:22:38|4.6063
19:22:39|4.6063
19:22:40|4.6063
19:22:41|4.606
19:22:42|4.6059
19:22:43|4.6059
19:22:45|4.6
19:22:45|4.6
19:22:47|4.6
19:22:48|4.6
19:22:48|4.6002
19:22:50|4.6144
19:22:51|4.6003
19:22:51|4.6
19:22:53|4.5976
19:22:54|4.5909
19:22:55|4.5888
19:22:56|4.5848
19:22:57|4.5842
19:22:58|4.5887
19:22:59|4.5887
19:23:00|4.588
19:23:01|4.5801
19:23:02|4.58
19:23:03|4.58
19:23:04|4.58
19:23:06|4.58
19:23:07|4.58
19:23:07|4.5841
19:23:09|4.58
19:23:10|4.575
19:23:12|4.5674
19:23:12|4.5674
19:23:13|4.5674
19:23:15|4.5818
19:23:16|4.5866
19:23:18|4.5716
19:23:19|4.5716
19:23:19|4.5716
19:23:21|4.5716
19:23:21|4.558
19:23:22|4.5577
19:23:23|4.5576
19:23:25|4.558
19:23:25|4.5559
19:23:27|4.558
19:23:27|4.5564
19:23:29|4.5564
19:23:30|4.5564
19:23:31|4.558
19:23:32|4.5551
19:23:33|4.5551
19:23:34|4.5551
19:23:35|4.5551
19:23:36|4.5551
19:23:37|4.55
19:23:37|4.5501
19:23:39|4.5595
19:23:39|4.5595
19:23:41|4.55
19:23:42|4.55
19:23:43|4.5524
19:23:44|4.5549
19:23:45|4.55
19:23:46|4.5464
19:23:47|4.5464
19:23:48|4.5464
19:23:49|4.5464
19:23:50|4.55
19:23:51|4.5463
19:23:52|4.5464
19:23:53|4.5464
19:23:54|4.5464
19:23:55|4.538
19:23:57|4.5379
19:23:57|4.5369
19:23:58|4.5369
19:24:00|4.5369
19:24:01|4.5368
19:24:02|4.5368
19:24:03|4.5368
19:24:04|4.5368
19:24:05|4.5351
19:24:06|4.5368
19:24:07|4.5363
19:24:09|4.561
19:24:10|4.5702
19:24:11|4.5677
19:24:12|4.5805
19:24:13|4.584
19:24:15|4.5793
19:24:16|4.5793
19:24:17|4.5793
19:24:18|4.5722
19:24:19|4.5722
19:24:20|4.5722
19:24:21|4.5721
19:24:22|4.5721
19:24:24|4.5671
19:24:25|4.5671
19:24:26|4.5612
19:24:26|4.5612
19:24:28|4.5522
19:24:29|4.5502
19:24:29|4.5502
19:24:30|4.5497
19:24:32|4.5488
19:24:33|4.5488
19:24:33|4.5499
19:24:35|4.5499
19:24:36|4.5499
19:24:36|4.5499
19:24:38|4.5475
19:24:39|4.5475
19:24:40|4.5471
19:24:41|4.5471
19:24:42|4.5471
19:24:43|4.5433
19:24:44|4.5433
19:24:45|4.5346
19:24:46|4.5346
19:24:47|4.5346
19:24:48|4.5346
19:24:49|4.5347
19:24:50|4.52
19:24:51|4.52
19:24:52|4.5305
19:24:53|4.5305
19:24:54|4.5305
19:24:56|4.5305
19:24:57|4.5305
19:24:57|4.5305
19:24:58|4.5298
19:25:00|4.53
19:25:01|4.53
19:25:01|4.53
19:25:03|4.53
19:25:03|4.5299
19:25:04|4.5299
19:25:06|4.5207
19:25:07|4.5367
19:25:09|4.5367
19:25:10|4.5368
19:25:12|4.5368
19:25:12|4.5368
19:25:14|4.5368
19:25:15|4.5368
19:25:16|4.5368
19:25:17|4.5368
19:25:18|4.5368
19:25:19|4.5368
19:25:20|4.5368
19:25:22|4.5494
19:25:22|4.5494
19:25:24|4.5494
19:25:25|4.5494
19:25:26|4.5494
19:25:27|4.5391
19:25:28|4.5391
19:25:29|4.5206
19:25:31|4.5357
19:25:32|4.5357
19:25:32|4.5357
19:25:34|4.5357
19:25:35|4.5357
19:25:36|4.5357
19:25:37|4.5357
19:25:38|4.5357
19:25:39|4.5357
19:25:40|4.5357
19:25:42|4.5357
19:25:43|4.5357
19:25:43|4.5206
19:25:45|4.5287
19:25:45|4.5259
19:25:47|4.5367
19:25:48|4.5367
19:25:48|4.5208
19:25:50|4.5208
19:25:50|4.5208
19:25:52|4.528
19:25:53|4.528
19:25:54|4.528
19:25:55|4.5367
19:25:55|4.5367
19:25:57|4.5367
19:25:58|4.5222
19:25:59|4.5222
19:25:59|4.5222
19:26:01|4.5223
19:26:01|4.5215
19:26:03|4.5215
19:26:03|4.5215
19:26:04|4.5215
19:26:05|4.5208
19:26:07|4.52
19:26:09|4.5201
19:26:10|4.5201
19:26:11|4.5201
19:26:13|4.5201
19:26:14|4.5201
19:26:14|4.5201
19:26:16|4.5201
19:26:18|4.5201
19:26:19|4.5201
19:26:21|4.5192
19:26:21|4.5192
19:26:23|4.5192
19:26:24|4.5192
19:26:25|4.5287
19:26:26|4.5287
19:26:26|4.5283
19:26:27|4.5281
19:26:29|4.5281
19:26:29|4.5305
19:26:31|4.5305
19:26:31|4.5305
19:26:32|4.5305
19:26:34|4.5305
19:26:35|4.5297
19:26:36|4.5297
19:26:37|4.5297
19:26:38|4.5282
19:26:39|4.5282
19:26:40|4.5299
19:26:40|4.5305
19:26:42|4.5306
19:26:43|4.5305
19:26:43|4.5205
19:26:44|4.5305
19:26:46|4.5281
19:26:47|4.5276
19:26:48|4.5275
19:26:48|4.5275
19:26:49|4.5275
19:26:50|4.5247
19:26:51|4.5276
19:26:52|4.5276
19:26:54|4.5281
19:26:55|4.5201
19:26:55|4.5154
19:26:57|4.5153
19:26:58|4.5153
19:26:59|4.5153
19:27:00|4.5153
19:27:00|4.5153
19:27:02|4.5153
19:27:03|4.51
19:27:03|4.51
19:27:04|4.51
19:27:05|4.51
19:27:06|4.51
19:27:08|4.5144
19:27:10|4.51
19:27:11|4.51
19:27:13|4.51
19:27:14|4.5042
19:27:15|4.5042
19:27:17|4.5
19:27:17|4.5
19:27:19|4.5
19:27:20|4.5
19:27:21|4.5
19:27:22|4.5
19:27:23|4.5001
19:27:24|4.5001
19:27:25|4.5024
19:27:25|4.5024
19:27:26|4.5
19:27:28|4.5
19:27:29|4.5
19:27:29|4.5
19:27:30|4.5121
19:27:32|4.5121
19:27:33|4.5152
19:27:34|4.5152
19:27:34|4.5011
19:27:36|4.5011
19:27:37|4.5011
19:27:38|4.501
19:27:38|4.501
19:27:39|4.5009
19:27:40|4.5075
19:27:42|4.5075
19:27:42|4.5075
19:27:43|4.5075
19:27:45|4.5
19:27:46|4.5
19:27:47|4.5
19:27:48|4.5152
19:27:50|4.5
19:27:50|4.5
19:27:52|4.5
19:27:52|4.5
19:27:54|4.5
19:27:54|4.5
19:27:55|4.5
19:27:57|4.5072
19:27:58|4.5
19:27:59|4.5
19:27:59|4.5
19:28:00|4.5
19:28:02|4.5008
19:28:02|4.5008
19:28:03|4.5008
19:28:05|4.5008
19:28:06|4.5
19:28:06|4.5
19:28:08|4.5
19:28:09|4.5
19:28:11|4.5
19:28:12|4.5
19:28:13|4.4903
19:28:14|4.4903
19:28:16|4.4917
19:28:17|4.4917
19:28:18|4.4893
19:28:19|4.4893
19:28:21|4.4893
19:28:22|4.4893
19:28:23|4.4888
19:28:24|4.4914
19:28:25|4.4914
19:28:26|4.4912
19:28:27|4.4912
19:28:28|4.4911
19:28:28|4.4888
19:28:30|4.491
19:28:30|4.491
19:28:31|4.4815
19:28:33|4.4701
19:28:34|4.4835
19:28:35|4.4835
19:28:36|4.4687
19:28:36|4.4687
19:28:38|4.4538
19:28:38|4.4655
19:28:39|4.4654
19:28:41|4.4654
19:28:42|4.4654
19:28:43|4.4499
19:28:43|4.4479
19:28:45|4.4477
19:28:46|4.4477
19:28:46|4.4261
19:28:48|4.4264
19:28:49|4.4265
19:28:50|4.4265
19:28:50|4.417
19:28:51|4.4172
19:28:53|4.4172
19:28:53|4.4388
19:28:55|4.4373
19:28:56|4.4376
19:28:57|4.4253
19:28:57|4.4398
19:28:58|4.4365
19:29:00|4.4477
19:29:00|4.4527
19:29:02|4.4625
19:29:03|4.4606
19:29:03|4.4497
19:29:04|4.441
19:29:06|4.4381
19:29:06|4.435
19:29:08|4.435
19:29:08|4.435
19:29:10|4.4293
19:29:12|4.4314
19:29:13|4.4314
19:29:15|4.4171
19:29:16|4.4418
19:29:16|4.4171
19:29:18|4.4172
19:29:20|4.417
19:29:21|4.4292
19:29:22|4.4292
19:29:23|4.4292
19:29:24|4.4171
19:29:25|4.4173
19:29:26|4.4173
19:29:27|4.417
19:29:28|4.417
19:29:29|4.417
19:29:30|4.417
19:29:31|4.417
19:29:32|4.417
19:29:33|4.417
19:29:34|4.417
19:29:35|4.417
19:29:36|4.417
19:29:37|4.417
19:29:38|4.417
19:29:39|4.417
19:29:40|4.417
19:29:41|4.417
19:29:42|4.417
19:29:43|4.414
19:29:45|4.4006
19:29:45|4.4005
19:29:47|4.4042
19:29:48|4.4005
19:29:49|4.403
19:29:50|4.4005
19:29:51|4.4005
19:29:52|4.4005
19:29:53|4.4005
19:29:54|4.4005
19:29:55|4.4035
19:29:57|4.4005
19:29:58|4.4
19:29:58|4.4017
19:29:59|4.4001
19:30:00|4.3934
19:30:02|4.3888
19:30:03|4.3888
19:30:03|4.38
19:30:05|4.37
19:30:06|4.37
19:30:07|4.37
19:30:08|4.37
19:30:09|4.37
19:30:10|4.3601
19:30:12|4.35
19:30:13|4.35
19:30:13|4.35
19:30:15|4.3618
19:30:16|4.3618
19:30:17|4.3616
19:30:18|4.3537
19:30:19|4.3521
19:30:20|4.3476
19:30:21|4.3323
19:30:23|4.3001
19:30:23|4.3001
19:30:24|4.3
19:30:26|4.32
19:30:26|4.32
19:30:28|4.3184
19:30:29|4.3184
19:30:30|4.3184
19:30:30|4.3
19:30:32|4.3001
19:30:33|4.3
19:30:34|4.3
19:30:35|4.3001
19:30:36|4.2794
19:30:37|4.2797
19:30:38|4.2796
19:30:39|4.2709
19:30:40|4.2687
19:30:41|4.2892
19:30:42|4.2698
19:30:43|4.2697
19:30:44|4.2883
19:30:45|4.2941
19:30:46|4.2941
19:30:47|4.2804
19:30:48|4.2804
19:30:49|4.258
19:30:50|4.2597
19:30:51|4.2478
19:30:52|4.2464
19:30:53|4.2474
19:30:54|4.2422
19:30:55|4.2455
19:30:56|4.2407
19:30:57|4.2407
19:30:58|4.2299
19:30:59|4.2225
19:31:00|4.2407
19:31:01|4.2225
19:31:02|4.279
19:31:03|4.2423
19:31:04|4.2352
19:31:05|4.2504
19:31:06|4.2231
19:31:07|4.2287
19:31:08|4.2241
19:31:09|4.203
19:31:10|4.2164
19:31:11|4.2452
19:31:12|4.249
19:31:14|4.2
19:31:15|4.1896
19:31:16|4.1844
19:31:17|4.1818
19:31:18|4.1841
19:31:19|4.1907
19:31:20|4.1907
19:31:21|4.1808
19:31:22|4.2069
19:31:23|4.1903
19:31:24|4.1732
19:31:25|4.1748
19:31:26|4.1904
19:31:27|4.1747
19:31:28|4.1744
19:31:29|4.1717
19:31:30|4.1609
19:31:32|4.1626
19:31:33|4.153
19:31:34|4.1535
19:31:35|4.155
19:31:36|4.1537
19:31:37|4.1525
19:31:38|4.1391
19:31:39|4.1314
19:31:40|4.1314
19:31:41|4.1592
19:31:42|4.1314
19:31:43|4.1201
19:31:44|4.12
19:31:45|4.1484
19:31:46|4.1209
19:31:47|4.12
19:31:48|4.12
19:31:49|4.1143
19:31:51|4.12
19:31:51|4.1
19:31:52|4.1001
19:31:54|4.1061
19:31:55|4.1143
19:31:56|4.0692
19:31:57|4.0692
19:31:58|4.0798
19:31:59|4.0798
19:32:00|4.08
19:32:01|4.115
19:32:02|4.0692
19:32:03|4.0692
19:32:04|4.0656
19:32:05|4.0639
19:32:06|4.0462
19:32:06|4.0754
19:32:07|4.0748
19:32:09|4.0724
19:32:10|4.047
19:32:11|4.0272
19:32:12|4.039
19:32:14|4.0387
19:32:15|4.0388
19:32:16|4.0388
19:32:18|4.0454
19:32:19|4.0522
19:32:20|4.0461
19:32:21|4.0465
19:32:22|4.0456
19:32:23|4.057
19:32:24|4.0833
19:32:25|4.0364
19:32:26|4.0833
19:32:27|4.0805
19:32:28|4.0798
19:32:30|4.0795
19:32:31|4.0579
19:32:32|4.0774
19:32:33|4.0574
19:32:34|4.062
19:32:36|4.0484
19:32:36|4.0463
19:32:37|4.0375
19:32:38|4.025
19:32:39|4.018
19:32:40|4.0306
19:32:41|4.0222
19:32:42|4.0038
19:32:43|4.0068
19:32:44|4.025
19:32:45|4.0168
19:32:46|4.0159
19:32:48|4.0064
19:32:49|4.0064
19:32:50|4.0001
19:32:51|4.0453
19:32:52|4.0336
19:32:53|4.0187
19:32:54|4.0673
19:32:55|4.0667
19:32:56|4.0376
19:32:56|4.0376
19:32:58|4.0181
19:32:59|4.
19:32:59|4.0246
19:33:01|4.0236
19:33:02|3.9938
19:33:03|4.0114
19:33:04|3.9709
19:33:05|3.9989
19:33:06|3.9956
19:33:07|3.9947
19:33:08|3.9771
19:33:09|3.9771
19:33:10|3.9946
19:33:11|4.
19:33:12|4.
19:33:13|4.0134
19:33:14|4.0118
19:33:16|4.0332
19:33:16|4.0523
19:33:18|4.0438
19:33:19|4.0438
19:33:20|4.0438
19:33:21|4.0438
19:33:23|4.0374
19:33:23|4.0655
19:33:24|4.0426
19:33:25|4.0345
19:33:27|4.0421
19:33:28|4.0421
19:33:29|4.057
19:33:30|4.0395
19:33:31|4.0486
19:33:31|4.0397
19:33:33|4.0381
19:33:34|4.0381
19:33:35|4.006
19:33:36|4.039
19:33:37|4.0612
19:33:38|4.0449
19:33:39|4.0449
19:33:40|4.0362
19:33:41|4.0523
19:33:42|4.0302
19:33:43|4.0038
19:33:44|4.0652
19:33:45|4.0002
19:33:46|4.0086
19:33:47|4.0086
19:33:48|4.0336
19:33:49|4.0272
19:33:50|4.0442
19:33:51|4.0444
19:33:52|4.0144
19:33:52|4.0144
19:33:54|4.0066
19:33:55|4.0245
19:33:56|4.0245
19:33:57|4.0245
19:33:58|4.0245
19:33:59|4.0245
19:34:00|4.0245
19:34:01|4.025
19:34:02|3.9898
19:34:03|4.0117
19:34:04|4.0101
19:34:05|3.9765
19:34:06|3.9744
19:34:07|3.9693
19:34:08|4.0015
19:34:09|4.0012
19:34:11|4.0001
19:34:11|3.9993
19:34:12|3.9993
19:34:13|3.9993
19:34:15|3.9807
19:34:17|3.9807
19:34:18|3.9493
19:34:19|3.9789
19:34:19|3.9789
19:34:21|3.9758
19:34:22|3.9758
19:34:23|3.9725
19:34:23|3.9723
19:34:25|3.9723
19:34:26|3.9718
19:34:27|3.9762
19:34:29|3.9794
19:34:29|3.9863
19:34:30|3.9977
19:34:31|4.0062
19:34:32|4.0135
19:34:33|4.0234
19:34:35|4.0413
19:34:35|4.0454
19:34:38|4.0364
19:34:38|4.0364
19:34:39|4.0573
19:34:40|4.0666
19:34:41|4.065
19:34:42|4.0772
19:34:43|4.0772
19:34:45|4.0788
19:34:46|4.0743
19:34:47|4.0945
19:34:48|4.0945
19:34:49|4.1143
19:34:50|4.1143
19:34:51|4.1306
19:34:52|4.0998
19:34:53|4.0998
19:34:54|4.1723
19:34:55|4.1723
19:34:56|4.1406
19:34:57|4.1406
19:34:58|4.1406
19:34:58|4.1644
19:35:00|4.1688
19:35:01|4.1688
19:35:02|4.2014
19:35:03|4.2014
19:35:04|4.195
19:35:04|4.2097
19:35:05|4.2237
19:35:07|4.2247
19:35:08|4.2099
19:35:09|4.2099
19:35:09|4.2099
19:35:11|4.2304
19:35:12|4.2646
19:35:13|4.2508
19:35:14|4.2531
19:35:15|4.2569
19:35:17|4.2489
19:35:18|4.2456
19:35:18|4.243
19:35:21|4.2406
19:35:21|4.2462
19:35:22|4.24
19:35:23|4.2343
19:35:24|4.2074
19:35:25|4.2192
19:35:26|4.2327
19:35:27|4.2171
19:35:28|4.2
19:35:29|4.2259
19:35:30|4.2259
19:35:31|4.2213
19:35:32|4.2277
19:35:33|4.2277
19:35:35|4.1919
19:35:36|4.206
19:35:37|4.206
19:35:38|4.2053
19:35:39|4.2052
19:35:40|4.2053
19:35:41|4.1835
19:35:42|4.1614
19:35:43|4.2096
19:35:44|4.2064
19:35:45|4.2064
19:35:46|4.2248
19:35:47|4.2246
19:35:47|4.2273
19:35:49|4.2266
19:35:50|4.24
19:35:51|4.2336
19:35:52|4.223
19:35:53|4.2448
19:35:54|4.2029
19:35:55|4.216
19:35:55|4.216
19:35:57|4.2189
19:35:59|4.2199
19:35:59|4.2199
19:36:00|4.2109
19:36:01|4.2516
19:36:02|4.2432
19:36:03|4.2482
19:36:04|4.241
19:36:05|4.2495
19:36:06|4.2299
19:36:07|4.2299
19:36:08|4.2299
19:36:09|4.2299
19:36:11|4.2487
19:36:12|4.2547
19:36:14|4.2597
19:36:14|4.2817
19:36:15|4.2688
19:36:17|4.26
19:36:18|4.2683
19:36:20|4.2651
19:36:20|4.2651
19:36:21|4.2651
19:36:22|4.2617
19:36:24|4.2956
19:36:25|4.2773
19:36:26|4.2798
19:36:27|4.2798
19:36:29|4.2976
19:36:29|4.2813
19:36:30|4.2973
19:36:31|4.29
19:36:32|4.29
19:36:34|4.2781
19:36:35|4.2975
19:36:36|4.2998
19:36:38|4.2998
19:36:38|4.2998
19:36:40|4.2998
19:36:40|4.2998
19:36:41|4.3106
19:36:43|4.3591
19:36:44|4.3153
19:36:45|4.3153
19:36:46|4.313
19:36:47|4.3096
19:36:48|4.2921
19:36:49|4.3019
19:36:50|4.3146
19:36:51|4.3091
19:36:53|4.317
19:36:54|4.3052
19:36:55|4.2975
19:36:56|4.309
19:36:57|4.309
19:36:59|4.3013
19:36:59|4.3013
19:37:00|4.3091
19:37:01|4.3126
19:37:02|4.2982
19:37:03|4.2984
19:37:05|4.2984
19:37:06|4.298
19:37:07|4.309
19:37:08|4.3117
19:37:09|4.3117
19:37:10|4.3117
19:37:11|4.3117
19:37:12|4.3038
19:37:13|4.2975
19:37:14|4.302
19:37:15|4.2954
19:37:16|4.2953
19:37:17|4.2913
19:37:19|4.2913
19:37:20|4.2913
19:37:22|4.3129
19:37:23|4.3263
19:37:25|4.318
19:37:25|4.3418
19:37:26|4.3418
19:37:27|4.3418
19:37:29|4.3418
19:37:29|4.3471
19:37:32|4.3484
19:37:32|4.3452
19:37:33|4.3527
19:37:34|4.3552
19:37:35|4.3448
19:37:37|4.3386
19:37:37|4.339
19:37:38|4.339
19:37:40|4.3414
19:37:41|4.3413
19:37:42|4.3413
19:37:43|4.3432
19:37:44|4.3391
19:37:45|4.3391
19:37:46|4.3391
19:37:47|4.3537
19:37:49|4.3553
19:37:49|4.3404
19:37:50|4.3408
19:37:51|4.3408
19:37:52|4.3408
19:37:53|4.3408
19:37:54|4.3405
19:37:55|4.3405
19:37:56|4.3405
19:37:57|4.3405
19:37:59|4.3405
19:38:00|4.3405
19:38:01|4.3405
19:38:02|4.3404
19:38:04|4.3325
19:38:04|4.3325
19:38:05|4.3404
19:38:06|4.3404
19:38:07|4.3404
19:38:08|4.3404
19:38:09|4.3326
19:38:10|4.3327
19:38:11|4.3327
19:38:13|4.3404
19:38:13|4.3404
19:38:14|4.3404
19:38:15|4.3404
19:38:16|4.3404
19:38:17|4.3404
19:38:19|4.3328
19:38:21|4.3328
19:38:22|4.3328
19:38:23|4.3404
19:38:25|4.3546
19:38:25|4.3579
19:38:27|4.3448
19:38:28|4.3407
19:38:29|4.3407
19:38:30|4.3407
19:38:31|4.3407
19:38:32|4.3407
19:38:33|4.3566
19:38:34|4.3603
19:38:35|4.3605
19:38:36|4.3609
19:38:37|4.364
19:38:38|4.364
19:38:39|4.364
19:38:40|4.364
19:38:41|4.3639
19:38:42|4.3635
19:38:43|4.3635
19:38:44|4.3635
19:38:45|4.3635
19:38:46|4.3599
19:38:47|4.3599
19:38:48|4.37
19:38:49|4.37
19:38:50|4.4042
19:38:51|4.384
19:38:52|4.3859
19:38:53|4.3757
19:38:54|4.3727
19:38:55|4.3727
19:38:56|4.3727
19:38:57|4.3911
19:38:58|4.3857
19:38:59|4.3857
19:39:00|4.3858
19:39:01|4.3858
19:39:02|4.3858
19:39:03|4.3858
19:39:04|4.3858
19:39:05|4.4263
19:39:07|4.4012
19:39:08|4.4012
19:39:08|4.4012
19:39:09|4.3933
19:39:10|4.3868
19:39:11|4.403
19:39:13|4.3976
19:39:14|4.3976
19:39:15|4.3976
19:39:16|4.3927
19:39:17|4.3927
19:39:18|4.3901
19:39:19|4.3901
19:39:21|4.3891
19:39:21|4.3839
19:39:23|4.3729
19:39:24|4.3729
19:39:26|4.3785
19:39:27|4.3785
19:39:28|4.3785
19:39:29|4.3783
19:39:30|4.3921
19:39:31|4.3921
19:39:33|4.3635
19:39:34|4.3728
19:39:35|4.3728
19:39:36|4.3728
19:39:37|4.4012
19:39:39|4.4012
19:39:40|4.39
19:39:41|4.3818
19:39:42|4.3818
19:39:43|4.3818
19:39:44|4.4097
19:39:45|4.4096
19:39:46|4.41
19:39:47|4.41
19:39:48|4.41
19:39:49|4.4014
19:39:50|4.4014
19:39:51|4.4014
19:39:52|4.4099
19:39:53|4.4014
19:39:54|4.4014
19:39:55|4.4099
19:39:56|4.4099
19:39:57|4.4013
19:39:58|4.4013
19:39:59|4.4032
19:40:00|4.4032
19:40:01|4.4032
19:40:02|4.4099
19:40:03|4.4033
19:40:04|4.4098
19:40:05|4.4033
19:40:06|4.4099
19:40:07|4.4099
19:40:08|4.4093
19:40:09|4.393
19:40:10|4.393
19:40:11|4.4072
19:40:12|4.393
19:40:13|4.393
19:40:14|4.4072
19:40:15|4.4094
19:40:17|4.4017
19:40:19|4.4098
19:40:20|4.3959
19:40:21|4.4098
19:40:23|4.4097
19:40:24|4.4244
19:40:26|4.4284
19:40:26|4.4284
19:40:27|4.4284
19:40:28|4.4314
19:40:30|4.4348
19:40:31|4.4132
19:40:32|4.4132
19:40:33|4.4298
19:40:34|4.4138
19:40:35|4.4297
19:40:36|4.4299
19:40:38|4.4346
19:40:38|4.4372
19:40:39|4.4385
19:40:40|4.4461
19:40:41|4.4477
19:40:42|4.4488
19:40:43|4.4529
19:40:45|4.4569
19:40:45|4.4452
19:40:47|4.4497
19:40:48|4.4654
19:40:48|4.4551
19:40:50|4.4551
19:40:51|4.4551
19:40:52|4.4674
19:40:52|4.4623
19:40:54|4.4623
19:40:55|4.4601
19:40:56|4.4558
19:40:56|4.4704
19:40:58|4.4674
19:40:59|4.4674
19:41:00|4.48
19:41:01|4.4799
19:41:03|4.4799
19:41:03|4.4761
19:41:04|4.4761
19:41:05|4.476
19:41:06|4.4799
19:41:07|4.4836
19:41:08|4.48
19:41:09|4.48
19:41:10|4.48
19:41:11|4.48
19:41:12|4.4857
19:41:13|4.4858
19:41:14|4.4859
19:41:15|4.4883
19:41:16|4.4947
19:41:17|4.4863
19:41:18|4.4863
19:41:20|4.4966
19:41:21|4.4937
19:41:23|4.5006
19:41:24|4.4938
19:41:25|4.4938
19:41:26|4.5051
19:41:27|4.4942
19:41:29|4.5092
19:41:29|4.5092
19:41:30|4.5054
19:41:31|4.4957
19:41:32|4.4958
19:41:33|4.5104
19:41:35|4.5139
19:41:36|4.5158
19:41:37|4.5343
19:41:38|4.5343
19:41:39|4.5343
19:41:40|4.5178
19:41:41|4.534
19:41:41|4.5195
19:41:43|4.5338
19:41:44|4.5338
19:41:46|4.5363
19:41:46|4.5363
19:41:47|4.5086
19:41:48|4.5118
19:41:49|4.5118
19:41:50|4.5118
19:41:51|4.5336
19:41:52|4.5107
19:41:53|4.5199
19:41:54|4.52
19:41:55|4.5161
19:41:56|4.5162
19:41:57|4.5201
19:41:58|4.5338
19:41:59|4.5279
19:42:00|4.5279
19:42:02|4.5422
19:42:03|4.5439
19:42:05|4.5439
19:42:05|4.5444
19:42:06|4.5444
19:42:07|4.5383
19:42:08|4.5383
19:42:09|4.5489
19:42:10|4.5347
19:42:11|4.5347
19:42:12|4.5338
19:42:13|4.5406
19:42:14|4.5405
19:42:15|4.5347
19:42:16|4.5337
19:42:17|4.5337
19:42:18|4.5623
19:42:19|4.5425
19:42:20|4.5425
19:42:21|4.5425
19:42:23|4.5425
19:42:23|4.549
19:42:26|4.5491
19:42:26|4.5491
19:42:27|4.5491
19:42:28|4.549
19:42:29|4.5708
19:42:31|4.5497
19:42:33|4.5497
19:42:33|4.5711
19:42:34|4.5711
19:42:35|4.5498
19:42:36|4.5499
19:42:38|4.55
19:42:39|4.55
19:42:39|4.55
19:42:41|4.5497
19:42:42|4.5497
19:42:43|4.5489
19:42:43|4.5489
19:42:45|4.5489
19:42:46|4.5451
19:42:47|4.5397
19:42:47|4.5347
19:42:49|4.5347
19:42:50|4.5347
19:42:50|4.534
19:42:52|4.534
19:42:53|4.534
19:42:54|4.534
19:42:56|4.5345
19:42:56|4.5343
19:42:57|4.5343
19:42:58|4.5338
19:43:00|4.5484
19:43:00|4.5482
19:43:02|4.5339
19:43:03|4.5489
19:43:04|4.5489
19:43:04|4.5528
19:43:05|4.5879
19:43:07|4.5688
19:43:08|4.5688
19:43:08|4.5887
19:43:10|4.5691
19:43:11|4.5693
19:43:12|4.5875
19:43:13|4.5875
19:43:14|4.5875
19:43:15|4.5897
19:43:15|4.5927
19:43:17|4.5898
19:43:17|4.5899
19:43:19|4.5899
19:43:20|4.5887
19:43:21|4.5887
19:43:22|4.5887
19:43:23|4.5887
19:43:25|4.5887
19:43:26|4.6006
19:43:27|4.6006
19:43:28|4.6007
19:43:29|4.6006
19:43:30|4.6006
19:43:31|4.6006
19:43:32|4.6006
19:43:34|4.6007
19:43:34|4.6006
19:43:35|4.6006
19:43:36|4.6006
19:43:37|4.6007
19:43:38|4.6006
19:43:40|4.6131
19:43:40|4.6006
19:43:42|4.6007
19:43:42|4.6007
19:43:44|4.6007
19:43:44|4.6006
19:43:46|4.6139
19:43:47|4.6139
19:43:47|4.6007
19:43:49|4.6007
19:43:49|4.6154
19:43:51|4.6008
19:43:52|4.6015
19:43:53|4.6008
19:43:54|4.6193
19:43:55|4.6017
19:43:56|4.6017
19:43:57|4.6015
19:43:58|4.6016
19:43:59|4.6191
19:44:00|4.6008
19:44:01|4.6025
19:44:02|4.6194
19:44:03|4.6009
19:44:04|4.6009
19:44:06|4.6171
19:44:06|4.6171
19:44:07|4.6026
19:44:08|4.617
19:44:10|4.6009
19:44:11|4.6007
19:44:12|4.6007
19:44:13|4.6008
19:44:14|4.619
19:44:15|4.6191
19:44:16|4.6016
19:44:17|4.6021
19:44:17|4.6023
19:44:19|4.6023
19:44:20|4.6018
19:44:21|4.6018
19:44:22|4.6018
19:44:23|4.6018
19:44:24|4.601
19:44:24|4.601
19:44:27|4.6011
19:44:28|4.6157
19:44:28|4.601
19:44:30|4.6123
19:44:31|4.6198
19:44:33|4.6133
19:44:33|4.614
19:44:35|4.6141
19:44:36|4.6141
19:44:37|4.6139
19:44:38|4.6139
19:44:39|4.6139
19:44:40|4.6142
19:44:41|4.6302
19:44:42|4.6062
19:44:44|4.6221
19:44:44|4.6077
19:44:45|4.6089
19:44:46|4.609
19:44:47|4.6228
19:44:48|4.6065
19:44:49|4.6065
19:44:50|4.6065
19:44:51|4.6065
19:44:52|4.6238
19:44:53|4.6266
19:44:54|4.6115
19:44:55|4.6128
19:44:56|4.6128
19:44:57|4.6128
19:44:58|4.6124
19:44:59|4.6125
19:45:00|4.6131
19:45:01|4.6238
19:45:02|4.6018
19:45:03|4.6181
19:45:04|4.6372
19:45:05|4.6382
19:45:06|4.6218
19:45:07|4.6218
19:45:08|4.6362
19:45:09|4.6219
19:45:10|4.6219
19:45:11|4.6198
19:45:12|4.642
19:45:13|4.63
19:45:14|4.6416
19:45:15|4.627
19:45:16|4.6222
19:45:17|4.6222
19:45:18|4.6374
19:45:19|4.6373
19:45:20|4.609
19:45:21|4.6063
19:45:22|4.6255
19:45:23|4.6255
19:45:24|4.6256
19:45:26|4.6086
19:45:27|4.6251
19:45:28|4.6251
19:45:29|4.6163
19:45:30|4.6163
19:45:31|4.6175
19:45:32|4.6282
19:45:33|4.6367
19:45:34|4.6369
19:45:35|4.65
19:45:36|4.6487
19:45:37|4.6447
19:45:38|4.6493
19:45:39|4.6305
19:45:40|4.6307
19:45:41|4.6683
19:45:42|4.6493
19:45:43|4.6387
19:45:44|4.6683
19:45:46|4.6674
19:45:46|4.6674
19:45:47|4.645
19:45:49|4.6505
19:45:50|4.6512
19:45:51|4.6683
19:45:51|4.6684
19:45:53|4.6556
19:45:54|4.6507
19:45:55|4.6507
19:45:56|4.6507
19:45:57|4.652
19:45:57|4.6696
19:45:59|4.6629
19:46:01|4.6629
19:46:01|4.6629
19:46:03|4.6629
19:46:05|4.6512
19:46:05|4.6602
19:46:06|4.6602
19:46:07|4.6602
19:46:08|4.6565
19:46:09|4.6565
19:46:10|4.6565
19:46:11|4.6561
19:46:12|4.6533
19:46:13|4.6533
19:46:14|4.6538
19:46:15|4.6538
19:46:16|4.6537
19:46:17|4.6537
19:46:18|4.6538
19:46:19|4.6714
19:46:20|4.6538
19:46:21|4.6538
19:46:22|4.66
19:46:23|4.6693
19:46:24|4.6637
19:46:25|4.6638
19:46:27|4.6864
19:46:28|4.6672
19:46:30|4.6672
19:46:30|4.6672
19:46:32|4.6685
19:46:33|4.6685
19:46:34|4.6851
19:46:35|4.6673
19:46:36|4.6673
19:46:37|4.6672
19:46:38|4.6648
19:46:38|4.6648
19:46:39|4.6648
19:46:41|4.664
19:46:43|4.66
19:46:43|4.66
19:46:44|4.66
19:46:45|4.66
19:46:46|4.66
19:46:47|4.6744
19:46:48|4.66
19:46:49|4.6601
19:46:50|4.6601
19:46:51|4.6631
19:46:52|4.6602
19:46:54|4.66
19:46:55|4.66
19:46:56|4.66
19:46:57|4.66
19:46:58|4.66
19:46:58|4.6776
19:47:00|4.6776
19:47:01|4.6601
19:47:01|4.6601
19:47:03|4.6601
19:47:04|4.6601
19:47:05|4.68
19:47:06|4.68
19:47:07|4.68
19:47:08|4.68
19:47:08|4.68
19:47:10|4.68
19:47:11|4.68
19:47:11|4.68
19:47:13|4.68
19:47:13|4.68
19:47:15|4.6871
19:47:16|4.6673
19:47:17|4.6673
19:47:18|4.6673
19:47:19|4.6674
19:47:20|4.6674
19:47:21|4.6674
19:47:21|4.6717
19:47:23|4.6717
19:47:24|4.6726
19:47:25|4.6727
19:47:26|4.6726
19:47:27|4.6632
19:47:29|4.6543
19:47:30|4.6685
19:47:31|4.653
19:47:33|4.6512
19:47:34|4.6525
19:47:35|4.6525
19:47:36|4.6525
19:47:38|4.6523
19:47:39|4.6523
19:47:40|4.6523
19:47:41|4.6206
19:47:43|4.6029
19:47:43|4.6029
19:47:44|4.6264
19:47:46|4.6264
19:47:46|4.6264
19:47:47|4.6264
19:47:48|4.6269
19:47:49|4.6269
19:47:50|4.6269
19:47:51|4.5909
19:47:52|4.6
19:47:53|4.6
19:47:54|4.6029
19:47:55|4.6029
19:47:56|4.6029
19:47:57|4.6029
19:47:58|4.6029
19:48:00|4.6034
19:48:00|4.615
19:48:01|4.5906
19:48:02|4.5856
19:48:03|4.5858
19:48:05|4.6028
19:48:05|4.6028
19:48:06|4.5786
19:48:07|4.576
19:48:08|4.5923
19:48:10|4.5751
19:48:10|4.5674
19:48:11|4.5969
19:48:12|4.5969
19:48:14|4.5714
19:48:14|4.5714
19:48:15|4.5714
19:48:16|4.5714
19:48:17|4.5714
19:48:19|4.5838
19:48:19|4.59
19:48:21|4.6
19:48:22|4.5916
19:48:23|4.5916
19:48:24|4.59
19:48:25|4.5946
19:48:26|4.59
19:48:27|4.5901
19:48:28|4.5901
19:48:30|4.5922
19:48:31|4.5913
19:48:32|4.5913
19:48:33|4.6099
19:48:34|4.6099
19:48:35|4.6093
19:48:37|4.5902
19:48:37|4.5902
19:48:39|4.5907
19:48:40|4.5907
19:48:41|4.6045
19:48:43|4.6046
19:48:43|4.6046
19:48:44|4.5763
19:48:45|4.5539
19:48:47|4.5785
19:48:49|4.5785
19:48:49|4.5543
19:48:50|4.5543
19:48:51|4.5752
19:48:52|4.5522
19:48:53|4.5424
19:48:54|4.57
19:48:56|4.57
19:48:57|4.57
19:48:57|4.57
19:48:59|4.5701
19:49:00|4.5701
19:49:01|4.5752
19:49:02|4.5702
19:49:03|4.5702
19:49:04|4.5702
19:49:05|4.57
19:49:06|4.57
19:49:07|4.57
19:49:09|4.57
19:49:09|4.5701
19:49:10|4.5701
19:49:11|4.57
19:49:12|4.5831
19:49:13|4.5831
19:49:14|4.5702
19:49:16|4.57
19:49:17|4.57
19:49:18|4.57
19:49:19|4.57
19:49:20|4.57
19:49:21|4.57
19:49:22|4.57
19:49:23|4.57
19:49:24|4.57
19:49:25|4.57
19:49:26|4.57
19:49:27|4.5701
19:49:28|4.5826
19:49:29|4.5701
19:49:31|4.5829
19:49:32|4.5709
19:49:33|4.5829
19:49:35|4.58
19:49:36|4.58
19:49:37|4.58
19:49:38|4.5831
19:49:39|4.58
19:49:40|4.58
19:49:41|4.58
19:49:42|4.58
19:49:43|4.58
19:49:44|4.59
19:49:45|4.59
19:49:46|4.59
19:49:47|4.5901
19:49:48|4.59
19:49:50|4.5901
19:49:50|4.5902
19:49:51|4.59
19:49:53|4.59
19:49:54|4.59
19:49:54|4.59
19:49:56|4.59
19:49:57|4.59
19:49:58|4.59
19:49:59|4.59
19:50:00|4.59
19:50:01|4.5998
19:50:02|4.59
19:50:03|4.5901
19:50:05|4.59
19:50:05|4.59
19:50:07|4.59
19:50:08|4.59
19:50:09|4.59
19:50:09|4.59
19:50:10|4.59
19:50:12|4.59
19:50:13|4.59
19:50:14|4.59
19:50:15|4.59
19:50:16|4.59
19:50:17|4.59
19:50:18|4.596
19:50:19|4.596
19:50:20|4.5936
19:50:21|4.5936
19:50:22|4.5936
19:50:23|4.5936
19:50:24|4.5998
19:50:25|4.5936
19:50:26|4.5936
19:50:27|4.5936
19:50:28|4.5936
19:50:29|4.5936
19:50:30|4.6
19:50:32|4.6001
19:50:33|4.6001
19:50:35|4.6001
19:50:36|4.6001
19:50:37|4.6057
19:50:39|4.6107
19:50:39|4.6107
19:50:40|4.6107
19:50:41|4.6043
19:50:43|4.6044
19:50:44|4.6044
19:50:44|4.6044
19:50:46|4.6043
19:50:47|4.6043
19:50:48|4.6043
19:50:49|4.6043
19:50:50|4.6041
19:50:51|4.59
19:50:52|4.59
19:50:53|4.59
19:50:54|4.59
19:50:55|4.59
19:50:56|4.595
19:50:57|4.595
19:50:58|4.595
19:50:59|4.595
19:51:00|4.595
19:51:01|4.595
19:51:02|4.595
19:51:03|4.595
19:51:04|4.595
19:51:05|4.595
19:51:06|4.595
19:51:07|4.5951
19:51:08|4.5951
19:51:09|4.5951
19:51:10|4.5951
19:51:11|4.5951
19:51:12|4.595
19:51:13|4.59
19:51:14|4.59
19:51:15|4.6009
19:51:16|4.6009
19:51:17|4.59
19:51:18|4.59
19:51:19|4.59
19:51:20|4.59
19:51:21|4.59
19:51:22|4.5901
19:51:23|4.59
19:51:24|4.59
19:51:25|4.59
19:51:26|4.59
19:51:27|4.59
19:51:28|4.59
19:51:29|4.59
19:51:30|4.59
19:51:31|4.59
19:51:33|4.59
19:51:34|4.59
19:51:35|4.6006
19:51:36|4.59
19:51:37|4.59
19:51:38|4.59
19:51:40|4.59
19:51:41|4.59
19:51:42|4.59
19:51:43|4.59
19:51:44|4.59
19:51:45|4.59
19:51:46|4.59
19:51:47|4.59
19:51:48|4.59
19:51:49|4.59
19:51:50|4.59
19:51:51|4.59
19:51:52|4.6001
19:51:53|4.6001
19:51:54|4.6
19:51:55|4.6
19:51:56|4.6
19:51:57|4.6
19:51:58|4.6004
19:51:59|4.6004
19:52:00|4.6
19:52:01|4.6
19:52:02|4.6006
19:52:03|4.6006
19:52:04|4.6142
19:52:05|4.6021
19:52:06|4.6024
19:52:07|4.6024
19:52:08|4.6024
19:52:09|4.6024
19:52:10|4.6024
19:52:11|4.6024
19:52:12|4.6154
19:52:13|4.6082
19:52:14|4.6082
19:52:15|4.6082
19:52:16|4.6082
19:52:17|4.6082
19:52:18|4.6082
19:52:19|4.6082
19:52:20|4.6082
19:52:21|4.6062
19:52:22|4.6062
19:52:23|4.6062
19:52:24|4.6215
19:52:25|4.6082
19:52:26|4.6082
19:52:27|4.6064
19:52:28|4.6064
19:52:29|4.6064
19:52:30|4.6065
19:52:31|4.6212
19:52:32|4.6065
19:52:34|4.6172
19:52:35|4.6179
19:52:36|4.6183
19:52:38|4.6183
19:52:38|4.6183
19:52:40|4.6121
19:52:41|4.6304
19:52:42|4.6067
19:52:43|4.6067
19:52:44|4.6067
19:52:45|4.6068
19:52:46|4.6075
19:52:47|4.6075
19:52:48|4.6076
19:52:49|4.6077
19:52:50|4.6077
19:52:51|4.6059
19:52:52|4.6002
19:52:54|4.6002
19:52:55|4.6157
19:52:55|4.6138
19:52:57|4.6025
19:52:58|4.6025
19:52:59|4.6025
19:53:00|4.6207
19:53:01|4.6026
19:53:02|4.6026
19:53:03|4.6026
19:53:04|4.61
19:53:05|4.6212
19:53:06|4.65
19:53:07|4.6353
19:53:08|4.6341
19:53:09|4.6341
19:53:10|4.6341
19:53:11|4.6354
19:53:12|4.6354
19:53:13|4.6354
19:53:14|4.6352
19:53:15|4.6334
19:53:16|4.6334
19:53:17|4.6479
19:53:18|4.6479
19:53:19|4.6285
19:53:20|4.6205
19:53:21|4.6205
19:53:22|4.6345
19:53:23|4.6143
19:53:24|4.6142
19:53:25|4.6146
19:53:26|4.6146
19:53:27|4.6151
19:53:28|4.6151
19:53:29|4.6154
19:53:30|4.6154
19:53:31|4.6154
19:53:32|4.6154
19:53:33|4.6153
19:53:35|4.6142
19:53:35|4.6142
19:53:37|4.6142
19:53:39|4.614
19:53:40|4.614
19:53:42|4.6142
19:53:43|4.61
19:53:45|4.6101
19:53:46|4.6102
19:53:47|4.6102
19:53:48|4.6102
19:53:49|4.6102
19:53:50|4.6102
19:53:51|4.61
19:53:52|4.61
19:53:53|4.61
19:53:54|4.61
19:53:55|4.61
19:53:56|4.61
19:53:57|4.61
19:53:59|4.61
19:53:59|4.61
19:54:00|4.61
19:54:01|4.61
19:54:02|4.61
19:54:03|4.61
19:54:04|4.61
19:54:06|4.61
19:54:06|4.61
19:54:07|4.61
19:54:08|4.61
19:54:09|4.61
19:54:11|4.61
19:54:11|4.61
19:54:12|4.61
19:54:13|4.61
19:54:15|4.61
19:54:15|4.61
19:54:16|4.61
19:54:17|4.61
19:54:18|4.6204
19:54:19|4.61
19:54:20|4.61
19:54:21|4.61
19:54:22|4.61
19:54:23|4.61
19:54:24|4.61
19:54:25|4.61
19:54:27|4.6268
19:54:27|4.6214
19:54:28|4.6214
19:54:29|4.6215
19:54:30|4.6215
19:54:31|4.6167
19:54:33|4.6167
19:54:33|4.6169
19:54:35|4.6115
19:54:36|4.6116
19:54:38|4.6114
19:54:39|4.61
19:54:40|4.61
19:54:42|4.6059
19:54:43|4.6059
19:54:44|4.5874
19:54:45|4.5874
19:54:46|4.5994
19:54:47|4.5994
19:54:49|4.5849
19:54:50|4.5849
19:54:51|4.5847
19:54:51|4.58
19:54:53|4.5793
19:54:54|4.5559
19:54:55|4.5632
19:54:56|4.5632
19:54:58|4.5632
19:54:59|4.5532
19:55:00|4.5532
19:55:01|4.5464
19:55:02|4.5423
19:55:03|4.5528
19:55:04|4.5422
19:55:04|4.5369
19:55:05|4.5329
19:55:07|4.5316
19:55:07|4.5303
19:55:08|4.542
19:55:10|4.524
19:55:12|4.497
19:55:13|4.5096
19:55:14|4.4975
19:55:14|4.4974
19:55:16|4.4975
19:55:17|4.5096
19:55:18|4.5095
19:55:19|4.4975
19:55:20|4.4942
19:55:20|4.5093
19:55:22|4.509
19:55:22|4.509
19:55:23|4.5088
19:55:25|4.5087
19:55:25|4.4974
19:55:27|4.4974
19:55:28|4.5088
19:55:29|4.4978
19:55:29|4.498
19:55:31|4.4888
19:55:31|4.4888
19:55:33|4.4853
19:55:33|4.4854
19:55:34|4.4854
19:55:36|4.4855
19:55:37|4.4855
19:55:39|4.4853
19:55:39|4.4853
19:55:41|4.4845
19:55:43|4.4845
19:55:44|4.477
19:55:45|4.4731
19:55:46|4.4845
19:55:47|4.4845
19:55:48|4.4661
19:55:50|4.466
19:55:50|4.466
19:55:51|4.4661
19:55:52|4.4661
19:55:53|4.4661
19:55:54|4.4721
19:55:55|4.4823
19:55:56|4.4664
19:55:57|4.4663
19:55:58|4.4663
19:55:59|4.4663
19:56:00|4.4663
19:56:01|4.4721
19:56:02|4.4653
19:56:04|4.4623
19:56:04|4.4536
19:56:05|4.4538
19:56:06|4.4538
19:56:07|4.4538
19:56:09|4.4541
19:56:10|4.4537
19:56:11|4.4537
19:56:12|4.468
19:56:13|4.468
19:56:15|4.4538
19:56:15|4.4538
19:56:16|4.4678
19:56:17|4.4538
19:56:18|4.4538
19:56:19|4.4538
19:56:20|4.4536
19:56:21|4.4672
19:56:22|4.4538
19:56:23|4.4538
19:56:24|4.4538
19:56:25|4.4538
19:56:26|4.4538
19:56:27|4.4538
19:56:28|4.4599
19:56:29|4.4599
19:56:30|4.4599
19:56:31|4.4496
19:56:32|4.4497
19:56:33|4.4497
19:56:34|4.4597
19:56:35|4.4538
19:56:37|4.4479
19:56:39|4.4578
19:56:40|4.4403
19:56:41|4.4543
19:56:42|4.4543
19:56:44|4.4411
19:56:44|4.4496
19:56:45|4.4496
19:56:46|4.4418
19:56:48|4.4568
19:56:49|4.4428
19:56:51|4.4569
19:56:51|4.4432
19:56:52|4.448
19:56:53|4.448
19:56:54|4.448
19:56:55|4.4595
19:56:56|4.4649
19:56:57|4.4649
19:56:58|4.4649
19:57:00|4.4762
19:57:02|4.4848
19:57:02|4.4901
19:57:03|4.4903
19:57:05|4.4904
19:57:07|4.5006
19:57:07|4.5006
19:57:08|4.5042
19:57:09|4.5042
19:57:10|4.5119
19:57:12|4.5127
19:57:13|4.5159
19:57:13|4.5184
19:57:16|4.5212
19:57:16|4.5341
19:57:17|4.5273
19:57:18|4.5353
19:57:20|4.5353
19:57:21|4.5381
19:57:22|4.525
19:57:22|4.5329
19:57:24|4.5023
19:57:25|4.5023
19:57:26|4.5023
19:57:27|4.5186
19:57:28|4.5039
19:57:29|4.504
19:57:30|4.504
19:57:31|4.5023
19:57:32|4.5
19:57:33|4.5
19:57:34|4.5
19:57:35|4.4999
19:57:36|4.4951
19:57:37|4.5
19:57:39|4.4953
19:57:40|4.4929
19:57:42|4.4885
19:57:42|4.4885
19:57:43|4.4885
19:57:45|4.4996
19:57:45|4.4996
19:57:46|4.4885
19:57:48|4.4863
19:57:49|4.497
19:57:51|4.4863
19:57:52|4.4863
19:57:53|4.505
19:57:54|4.4936
19:57:54|4.4936
19:57:55|4.4936
19:57:57|4.4937
19:57:58|4.4893
19:58:00|4.4893
19:58:00|4.4893
19:58:02|4.4897
19:58:03|4.4897
19:58:04|4.4897
19:58:04|4.4897
19:58:06|4.4897
19:58:07|4.4871
19:58:07|4.4871
19:58:09|4.4871
19:58:09|4.4913
19:58:11|4.4913
19:58:11|4.4913
19:58:13|4.4913
19:58:14|4.4914
19:58:15|4.4914
19:58:16|4.4914
19:58:17|4.491
19:58:18|4.491
19:58:19|4.491
19:58:20|4.4911
19:58:21|4.4995
19:58:22|4.4995
19:58:23|4.4995
19:58:24|4.4995
19:58:25|4.4995
19:58:26|4.4995
19:58:27|4.491
19:58:28|4.491
19:58:29|4.491
19:58:30|4.491
19:58:31|4.4911
19:58:32|4.4911
19:58:33|4.4911
19:58:34|4.4911
19:58:35|4.491
19:58:36|4.4995
19:58:37|4.4995
19:58:38|4.4995
19:58:40|4.4911
19:58:41|4.4911
19:58:42|4.4911
19:58:43|4.4911
19:58:45|4.4917
19:58:46|4.4917
19:58:47|4.4917
19:58:47|4.4917
19:58:49|4.4917
19:58:49|4.491
19:58:51|4.5
19:58:52|4.5
19:58:53|4.5
19:58:54|4.5
19:58:55|4.5
19:58:56|4.5
19:58:57|4.4937
19:58:58|4.4995
19:58:59|4.4995
19:59:00|4.491
19:59:01|4.491
19:59:02|4.5
19:59:03|4.5
19:59:04|4.5
19:59:05|4.5178
19:59:06|4.505
19:59:07|4.5025
19:59:08|4.5025
19:59:10|4.5469
19:59:11|4.5496
19:59:12|4.5553
19:59:13|4.5553
19:59:14|4.5553
19:59:15|4.5553
19:59:15|4.5599
19:59:16|4.5599
19:59:17|4.5599
19:59:19|4.5599
19:59:20|4.5655
19:59:20|4.5598
19:59:22|4.5775
19:59:22|4.5761
19:59:24|4.5761
19:59:25|4.5761
19:59:25|4.5761
19:59:26|4.5761
19:59:28|4.5796
19:59:29|4.5761
19:59:29|4.5761
19:59:30|4.5805
19:59:31|4.5761
19:59:32|4.5761
19:59:33|4.5878
19:59:34|4.5909
19:59:35|4.573
19:59:36|4.573
19:59:38|4.573
19:59:38|4.5731
19:59:40|4.5731
19:59:41|4.5906
19:59:42|4.5946
19:59:43|4.5946
19:59:44|4.5929
19:59:46|4.5929
19:59:46|4.5763
19:59:48|4.5818
19:59:50|4.5818
19:59:50|4.6
19:59:52|4.6
19:59:53|4.6039
19:59:54|4.6039
19:59:55|4.6039
19:59:56|4.6
19:59:57|4.6
19:59:59|4.5812
19:59:59|4.5764
20:00:00|4.5765
20:00:01|4.5908
20:00:02|4.5907
20:00:03|4.5714
20:00:04|4.5661
20:00:05|4.5753
20:00:06|4.5612
20:00:08|4.5505
20:00:10|4.5496
20:00:11|4.5535
20:00:11|4.5535
20:00:12|4.5793
20:00:14|4.5838
20:00:15|4.584
20:00:16|4.5924
20:00:16|4.5935
20:00:17|4.5937
20:00:18|4.5937
20:00:20|4.5937
20:00:20|4.5935
20:00:21|4.5792
20:00:22|4.5792
20:00:24|4.5792
20:00:25|4.5792
20:00:25|4.5663
20:00:26|4.5664
20:00:28|4.5664
20:00:29|4.5664
20:00:30|4.5664
20:00:31|4.5665
20:00:33|4.5665
20:00:34|4.5665
20:00:35|4.5665
20:00:36|4.5645
20:00:36|4.5639
20:00:37|4.5639
20:00:39|4.5639
20:00:40|4.5748
20:00:41|4.5729
20:00:43|4.5851
20:00:44|4.5772
20:00:45|4.5772
20:00:46|4.5772
20:00:48|4.5772
20:00:48|4.5901
20:00:50|4.5901
20:00:52|4.6033
20:00:52|4.6065
20:00:53|4.6108
20:00:54|4.6108
20:00:56|4.6011
20:00:57|4.6142
20:00:58|4.6142
20:00:59|4.6142
20:01:00|4.6222
20:01:01|4.6108
20:01:02|4.6371
20:01:03|4.637
20:01:04|4.6341
20:01:05|4.6341
20:01:06|4.6397
20:01:07|4.6451
20:01:08|4.6316
20:01:09|4.6316
20:01:10|4.6334
20:01:11|4.6336
20:01:12|4.6334
20:01:13|4.6334
20:01:14|4.6335
20:01:15|4.6334
20:01:16|4.6318
20:01:17|4.6318
20:01:18|4.6318
20:01:20|4.6276
20:01:21|4.6145
20:01:21|4.6147
20:01:23|4.6317
20:01:24|4.6164
20:01:25|4.6164
20:01:26|4.6234
20:01:27|4.6234
20:01:28|4.6234
20:01:29|4.6247
20:01:30|4.6247
20:01:31|4.6247
20:01:32|4.6247
20:01:33|4.6169
20:01:34|4.6169
20:01:35|4.6169
20:01:36|4.6169
20:01:37|4.617
20:01:38|4.617
20:01:39|4.6171
20:01:40|4.6171
20:01:41|4.6316
20:01:43|4.617
20:01:44|4.6237
20:01:46|4.6235
20:01:47|4.609
20:01:48|4.609
20:01:49|4.609
20:01:50|4.6005
20:01:52|4.6005
20:01:52|4.6005
20:01:53|4.6005
20:01:54|4.6001
20:01:56|4.5966
20:01:56|4.5974
20:01:58|4.6
20:02:00|4.6292
20:02:00|4.5998
20:02:01|4.6223
20:02:03|4.6223
20:02:04|4.6011
20:02:05|4.62
20:02:06|4.62
20:02:07|4.6043
20:02:09|4.6028
20:02:09|4.6028
20:02:11|4.6028
20:02:11|4.6028
20:02:13|4.6028
20:02:14|4.6029
20:02:15|4.6029
20:02:16|4.6029
20:02:17|4.6029
20:02:17|4.6028
20:02:18|4.6028
20:02:20|4.6029
20:02:21|4.6029
20:02:21|4.6029
20:02:22|4.6029
20:02:24|4.6029
20:02:25|4.6029
20:02:25|4.6029
20:02:27|4.6451
20:02:27|4.6343
20:02:29|4.649
20:02:30|4.6346
20:02:30|4.6346
20:02:31|4.6346
20:02:32|4.6346
20:02:34|4.6517
20:02:34|4.65
20:02:35|4.662
20:02:36|4.662
20:02:38|4.6772
20:02:38|4.6772
20:02:40|4.6599
20:02:40|4.6599
20:02:42|4.6359
20:02:43|4.6463
20:02:44|4.6231
20:02:46|4.6231
20:02:47|4.6234
20:02:49|4.6237
20:02:50|4.6237
20:02:51|4.6237
20:02:53|4.6239
20:02:53|4.624
20:02:54|4.621
20:02:56|4.6194
20:02:57|4.6278
20:02:58|4.6146
20:02:59|4.6146
20:03:00|4.6212
20:03:01|4.6212
20:03:02|4.611
20:03:03|4.6277
20:03:04|4.609
20:03:05|4.603
20:03:06|4.603
20:03:07|4.603
20:03:08|4.6029
20:03:09|4.6029
20:03:11|4.6
20:03:12|4.6
20:03:12|4.5917
20:03:14|4.5917
20:03:15|4.5895
20:03:16|4.5857
20:03:17|4.5857
20:03:18|4.5849
20:03:19|4.5849
20:03:20|4.5844
20:03:20|4.5844
20:03:22|4.5844
20:03:22|4.5827
20:03:24|4.5954
20:03:25|4.5808
20:03:25|4.5808
20:03:27|4.5775
20:03:27|4.575
20:03:29|4.5733
20:03:30|4.5733
20:03:30|4.5731
20:03:32|4.5731
20:03:32|4.5566
20:03:33|4.5716
20:03:35|4.5578
20:03:36|4.5579
20:03:37|4.5579
20:03:38|4.5577
20:03:39|4.5562
20:03:40|4.5562
20:03:40|4.5549
20:03:42|4.5607
20:03:43|4.5628
20:03:43|4.5527
20:03:45|4.547
20:03:46|4.5471
20:03:48|4.5443
20:03:49|4.5444
20:03:50|4.5444
20:03:51|4.5444
20:03:52|4.5444
20:03:53|4.5444
20:03:54|4.5444
20:03:56|4.5444
20:03:56|4.5443
20:03:58|4.5587
20:03:59|4.5586
20:04:00|4.5491
20:04:01|4.5465
20:04:02|4.5442
20:04:03|4.5442
20:04:04|4.5442
20:04:05|4.5442
20:04:07|4.584
20:04:08|4.5716
20:04:09|4.5716
20:04:10|4.5716
20:04:11|4.5878
20:04:12|4.587
20:04:13|4.587
20:04:14|4.5894
20:04:15|4.587
20:04:16|4.5888
20:04:17|4.5894
20:04:18|4.5894
20:04:19|4.587
20:04:20|4.587
20:04:21|4.5703
20:04:22|4.5675
20:04:23|4.5854
20:04:24|4.5925
20:04:25|4.5925
20:04:26|4.5925
20:04:27|4.5921
20:04:28|4.5921
20:04:29|4.5761
20:04:30|4.5761
20:04:31|4.5736
20:04:32|4.5706
20:04:33|4.5706
20:04:34|4.5706
20:04:35|4.5707
20:04:36|4.5707
20:04:37|4.5677
20:04:38|4.5753
20:04:39|4.5753
20:04:40|4.5676
20:04:41|4.5676
20:04:42|4.5676
20:04:43|4.5677
20:04:44|4.5677
20:04:45|4.5678
20:04:47|4.5676
20:04:48|4.5522
20:04:49|4.5522
20:04:51|4.5488
20:04:51|4.5423
20:04:53|4.5414
20:04:54|4.5414
20:04:54|4.5435
20:04:55|4.5605
20:04:57|4.5436
20:04:58|4.5438
20:04:58|4.5439
20:05:00|4.5439
20:05:01|4.5439
20:05:01|4.5439
20:05:02|4.5439
20:05:04|4.5439
20:05:05|4.5439
20:05:07|4.5439
20:05:08|4.5431
20:05:09|4.5432
20:05:09|4.5432
20:05:10|4.5432
20:05:12|4.5432
20:05:13|4.543
20:05:13|4.543
20:05:14|4.543
20:05:16|4.543
20:05:16|4.543
20:05:17|4.543
20:05:19|4.543
20:05:20|4.543
20:05:21|4.543
20:05:22|4.543
20:05:22|4.543
20:05:23|4.543
20:05:25|4.543
20:05:25|4.543
20:05:26|4.543
20:05:27|4.543
20:05:29|4.543
20:05:30|4.543
20:05:31|4.543
20:05:32|4.543
20:05:33|4.543
20:05:34|4.543
20:05:35|4.543
20:05:36|4.543
20:05:37|4.543
20:05:38|4.5431
20:05:39|4.5431
20:05:40|4.5431
20:05:41|4.5431
20:05:42|4.543
20:05:43|4.543
20:05:44|4.543
20:05:45|4.543
20:05:46|4.543
20:05:47|4.543
20:05:49|4.5537
20:05:49|4.5677
20:05:51|4.5651
20:05:52|4.5734
20:05:53|4.5734
20:05:54|4.5763
20:05:55|4.5679
20:05:57|4.5679
20:05:58|4.5679
20:05:59|4.568
20:06:00|4.568
20:06:00|4.568
20:06:02|4.568
20:06:03|4.5689
20:06:03|4.5689
20:06:05|4.5689
20:06:06|4.569
20:06:07|4.569
20:06:09|4.5718
20:06:10|4.5718
20:06:11|4.5679
20:06:12|4.5613
20:06:13|4.5571
20:06:15|4.5589
20:06:16|4.5589
20:06:16|4.5581
20:06:18|4.5581
20:06:19|4.5576
20:06:19|4.5577
20:06:21|4.5578
20:06:21|4.5557
20:06:22|4.5557
20:06:23|4.5561
20:06:25|4.5561
20:06:26|4.5561
20:06:27|4.5561
20:06:27|4.5561
20:06:28|4.5561
20:06:29|4.5561
20:06:31|4.5562
20:06:31|4.5561
20:06:32|4.5561
20:06:34|4.5561
20:06:34|4.5561
20:06:35|4.5565
20:06:37|4.5565
20:06:37|4.5565
20:06:39|4.5567
20:06:40|4.5567
20:06:40|4.5561
20:06:41|4.5562
20:06:42|4.5562
20:06:43|4.5562
20:06:45|4.5562
20:06:46|4.5562
20:06:47|4.5562
20:06:49|4.5562
20:06:50|4.5562
20:06:51|4.5562
20:06:52|4.5562
20:06:53|4.5561
20:06:54|4.5561
20:06:56|4.5561
20:06:57|4.5561
20:06:58|4.5561
20:06:59|4.5561
20:07:01|4.5561
20:07:02|4.5555
20:07:04|4.5555
20:07:04|4.5555
20:07:06|4.556
20:07:07|4.5556
20:07:08|4.5557
20:07:09|4.5557
20:07:11|4.5555
20:07:12|4.5555
20:07:13|4.5555
20:07:14|4.5555
20:07:16|4.5555
20:07:16|4.5555
20:07:17|4.5555
20:07:19|4.5555
20:07:20|4.5555
20:07:21|4.5555
20:07:21|4.5555
20:07:23|4.5555
20:07:24|4.5555
20:07:26|4.5555
20:07:26|4.5555
20:07:28|4.5555
20:07:29|4.5555
20:07:30|4.5555
20:07:30|4.5673
20:07:32|4.5673
20:07:33|4.5555
20:07:34|4.5555
20:07:35|4.5555
20:07:36|4.5555
20:07:36|4.5555
20:07:37|4.5556
20:07:39|4.5555
20:07:40|4.5555
20:07:41|4.5555
20:07:42|4.5555
20:07:43|4.5556
20:07:45|4.5556
20:07:46|4.567
20:07:46|4.5555
20:07:49|4.5555
20:07:50|4.5555
20:07:51|4.5555
20:07:52|4.5555
20:07:53|4.5555
20:07:54|4.5555
20:07:54|4.5555
20:07:56|4.5556
20:07:57|4.5556
20:07:59|4.5555
20:07:59|4.5555
20:08:00|4.5555
20:08:01|4.5555
20:08:03|4.5555
20:08:04|4.5555
20:08:05|4.5555
20:08:06|4.5555
20:08:07|4.5555
20:08:08|4.5555
20:08:09|4.5555
20:08:10|4.5555
20:08:10|4.5555
20:08:13|4.5555
20:08:13|4.5555
20:08:14|4.5464
20:08:15|4.5422
20:08:16|4.5447
20:08:17|4.54
20:08:18|4.5379
20:08:20|4.5379
20:08:21|4.5268
20:08:22|4.5211
20:08:23|4.517
20:08:24|4.5119
20:08:25|4.5119
20:08:26|4.5353
20:08:28|4.5142
20:08:28|4.5145
20:08:30|4.5144
20:08:31|4.5119
20:08:32|4.511
20:08:33|4.511
20:08:34|4.5111
20:08:35|4.511
20:08:35|4.511
20:08:37|4.511
20:08:38|4.511
20:08:39|4.511
20:08:40|4.511
20:08:42|4.511
20:08:42|4.511
20:08:43|4.5
20:08:44|4.4997
20:08:45|4.4998
20:08:46|4.5
20:08:47|4.5
20:08:49|4.4846
20:08:50|4.4847
20:08:50|4.4847
20:08:52|4.4843
20:08:54|4.4843
20:08:55|4.4843
20:08:56|4.4843
20:08:58|4.4843
20:08:58|4.4843
20:08:59|4.4843
20:09:00|4.4843
20:09:02|4.4843
20:09:03|4.4843
20:09:04|4.4721
20:09:04|4.4843
20:09:05|4.4716
20:09:07|4.4716
20:09:08|4.4716
20:09:09|4.4716
20:09:10|4.4623
20:09:12|4.4596
20:09:12|4.4596
20:09:13|4.4596
20:09:14|4.4596
20:09:15|4.4599
20:09:16|4.4595
20:09:17|4.4715
20:09:18|4.4598
20:09:19|4.4715
20:09:20|4.4715
20:09:21|4.4596
20:09:22|4.4595
20:09:23|4.4603
20:09:24|4.4603
20:09:25|4.4595
20:09:26|4.4595
20:09:27|4.4595
20:09:28|4.4595
20:09:29|4.4704
20:09:30|4.4598
20:09:31|4.4712
20:09:32|4.4712
20:09:33|4.4598
20:09:35|4.4625
20:09:36|4.4625
20:09:37|4.4625
20:09:37|4.4625
20:09:39|4.4625
20:09:40|4.4625
20:09:40|4.4651
20:09:42|4.4651
20:09:43|4.4651
20:09:44|4.4651
20:09:45|4.4651
20:09:45|4.4622
20:09:47|4.4622
20:09:48|4.4622
20:09:49|4.4661
20:09:51|4.4661
20:09:52|4.4831
20:09:53|4.4712
20:09:54|4.4735
20:09:55|4.4762
20:09:57|4.4762
20:09:58|4.5
20:09:58|4.4902
20:10:00|4.4953
20:10:01|4.4862
20:10:01|4.4862
20:10:04|4.4758
20:10:05|4.4758
20:10:06|4.4758
20:10:07|4.4758
20:10:07|4.4758
20:10:09|4.4708
20:10:10|4.4708
20:10:12|4.4708
20:10:12|4.4708
20:10:13|4.4708
20:10:14|4.4708
20:10:16|4.4708
20:10:17|4.4708
20:10:18|4.4708
20:10:18|4.4659
20:10:21|4.4659
20:10:21|4.4659
20:10:22|4.4659
20:10:23|4.4659
20:10:24|4.4659
20:10:25|4.4661
20:10:26|4.4661
20:10:27|4.4661
20:10:28|4.4661
20:10:29|4.4661
20:10:30|4.4617
20:10:31|4.4618
20:10:32|4.4618
20:10:33|4.4618
20:10:34|4.4595
20:10:35|4.4618
20:10:36|4.4618
20:10:38|4.4602
20:10:39|4.4602
20:10:40|4.4602
20:10:41|4.4602
20:10:42|4.4602
20:10:43|4.4754
20:10:44|4.4602
20:10:45|4.4595
20:10:46|4.4595
20:10:47|4.4595
20:10:48|4.4595
20:10:49|4.4595
20:10:50|4.4595
20:10:51|4.4595
20:10:53|4.4595
20:10:54|4.4595
20:10:56|4.4602
20:10:56|4.4602
20:10:57|4.4602
20:10:59|4.4595
20:11:00|4.4595
20:11:01|4.4595
20:11:02|4.4595
20:11:03|4.4595
20:11:05|4.4595
20:11:06|4.4595
20:11:07|4.4595
20:11:08|4.4595
20:11:09|4.4595
20:11:10|4.4595
20:11:11|4.4595
20:11:12|4.4595
20:11:13|4.4595
20:11:14|4.4595
20:11:15|4.4595
20:11:16|4.4595
20:11:17|4.4595
20:11:18|4.4595
20:11:19|4.4595
20:11:20|4.4595
20:11:21|4.4595
20:11:22|4.4595
20:11:23|4.4595
20:11:24|4.4595
20:11:25|4.4595
20:11:26|4.4595
20:11:27|4.4595
20:11:28|4.4618
20:11:29|4.4595
20:11:30|4.4595
20:11:31|4.4595
20:11:32|4.4595
20:11:33|4.4595
20:11:34|4.4595
20:11:35|4.4595
20:11:36|4.4595
20:11:37|4.4595
20:11:38|4.4595
20:11:39|4.4595
20:11:40|4.4595
20:11:41|4.4595
20:11:42|4.4595
20:11:43|4.4567
20:11:44|4.4567
20:11:45|4.4349
20:11:46|4.4312
20:11:47|4.4299
20:11:48|4.4299
20:11:49|4.4299
20:11:50|4.4292
20:11:51|4.4247
20:11:53|4.4216
20:11:54|4.4179
20:11:56|4.4243
20:11:57|4.4243
20:11:59|4.4202
20:12:00|4.4153
20:12:01|4.418
20:12:02|4.418
20:12:04|4.4154
20:12:05|4.4152
20:12:06|4.4152
20:12:07|4.413
20:12:08|4.4112
20:12:09|4.4112
20:12:10|4.4112
20:12:11|4.4067
20:12:12|4.4067
20:12:13|4.4191
20:12:15|4.4191
20:12:15|4.4191
20:12:17|4.404
20:12:18|4.404
20:12:19|4.404
20:12:20|4.401
20:12:20|4.3986
20:12:22|4.396
20:12:22|4.396
20:12:24|4.3954
20:12:24|4.3957
20:12:25|4.3956
20:12:27|4.3867
20:12:28|4.3867
20:12:29|4.3867
20:12:30|4.3867
20:12:31|4.3869
20:12:32|4.3868
20:12:33|4.3719
20:12:34|4.3719
20:12:35|4.3719
20:12:36|4.396
20:12:37|4.3824
20:12:38|4.3989
20:12:39|4.3989
20:12:40|4.4047
20:12:41|4.4127
20:12:42|4.4114
20:12:43|4.4114
20:12:44|4.4264
20:12:45|4.4435
20:12:46|4.4596
20:12:47|4.4451
20:12:48|4.4451
20:12:49|4.4452
20:12:50|4.4295
20:12:51|4.4239
20:12:52|4.4302
20:12:54|4.4227
20:12:55|4.4227
20:12:56|4.4227
20:12:58|4.4285
20:12:59|4.4181
20:13:00|4.4285
20:13:01|4.4285
20:13:02|4.4285
20:13:03|4.4285
20:13:05|4.4195
20:13:06|4.4195
20:13:07|4.4195
20:13:08|4.4195
20:13:08|4.4195
20:13:10|4.4211
20:13:11|4.4211
20:13:12|4.4211
20:13:13|4.4349
20:13:14|4.4323
20:13:15|4.4528
20:13:16|4.458
20:13:17|4.4681
20:13:18|4.4733
20:13:19|4.4633
20:13:20|4.4633
20:13:21|4.4633
20:13:22|4.4633
20:13:23|4.4633
20:13:24|4.4635
20:13:25|4.4966
20:13:26|4.4931
20:13:27|4.4808
20:13:28|4.4855
20:13:29|4.4855
20:13:30|4.4793
20:13:31|4.4793
20:13:32|4.4793
20:13:33|4.4855
20:13:34|4.4855
20:13:35|4.4731
20:13:36|4.4731
20:13:37|4.4739
20:13:38|4.4747
20:13:39|4.475
20:13:40|4.4736
20:13:41|4.4736
20:13:42|4.4712
20:13:43|4.4712
20:13:44|4.4712
20:13:45|4.4855
20:13:46|4.4855
20:13:47|4.4855
20:13:48|4.4855
20:13:49|4.4855
20:13:50|4.4855
20:13:51|4.4855
20:13:52|4.4771
20:13:53|4.4771
20:13:55|4.4771
20:13:55|4.4777
20:13:57|4.4778
20:13:58|4.4778
20:14:00|4.4778
20:14:01|4.4778
20:14:03|4.4777
20:14:04|4.4777
20:14:05|4.4777
20:14:07|4.4778
20:14:07|4.4778
20:14:08|4.4778
20:14:09|4.4778
20:14:11|4.4778
20:14:12|4.478
20:14:13|4.4922
20:14:14|4.4922
20:14:15|4.4796
20:14:16|4.4922
20:14:17|4.4922
20:14:18|4.4923
20:14:20|4.4925
20:14:21|4.4965
20:14:22|4.4965
20:14:23|4.4812
20:14:24|4.4815
20:14:25|4.4815
20:14:26|4.4817
20:14:27|4.4817
20:14:28|4.4817
20:14:30|4.4818
20:14:30|4.4819
20:14:32|4.4819
20:14:33|4.4819
20:14:34|4.4819
20:14:35|4.4821
20:14:36|4.4814
20:14:37|4.4814
20:14:38|4.4814
20:14:39|4.4814
20:14:40|4.4779
20:14:41|4.4779
20:14:42|4.4779
20:14:43|4.4779
20:14:44|4.4779
20:14:45|4.4779
20:14:46|4.4779
20:14:47|4.4779
20:14:48|4.4957
20:14:49|4.4957
20:14:50|4.4789
20:14:51|4.4789
20:14:52|4.4768
20:14:53|4.4768
20:14:54|4.4768
20:14:56|4.4737
20:14:56|4.4737
20:14:58|4.4736
20:15:00|4.4736
20:15:00|4.4736
20:15:02|4.4736
20:15:03|4.4908
20:15:04|4.4736
20:15:05|4.4736
20:15:06|4.4736
20:15:07|4.4736
20:15:08|4.4936
20:15:09|4.4936
20:15:10|4.4936
20:15:11|4.4739
20:15:12|4.4739
20:15:13|4.4738
20:15:14|4.4922
20:15:15|4.4906
20:15:16|4.4741
20:15:16|4.4966
20:15:18|4.5
20:15:19|4.476
20:15:20|4.476
20:15:21|4.4818
20:15:22|4.4783
20:15:23|4.4783
20:15:24|4.4941
20:15:25|4.4953
20:15:25|4.4745
20:15:27|4.4956
20:15:28|4.4779
20:15:29|4.4779
20:15:30|4.4782
20:15:31|4.492
20:15:32|4.4919
20:15:33|4.4995
20:15:34|4.4845
20:15:35|4.4845
20:15:36|4.4845
20:15:36|4.4851
20:15:38|4.4851
20:15:39|4.4851
20:15:39|4.485
20:15:40|4.485
20:15:42|4.485
20:15:42|4.485
20:15:44|4.485
20:15:45|4.485
20:15:46|4.485
20:15:47|4.485
20:15:48|4.4795
20:15:49|4.4795
20:15:50|4.4796
20:15:51|4.4796
20:15:52|4.4796
20:15:53|4.4736
20:15:54|4.4737
20:15:55|4.4737
20:15:57|4.4737
20:15:58|4.4738
20:16:00|4.4738
20:16:00|4.4737
20:16:01|4.4736
20:16:02|4.4736
20:16:04|4.4736
20:16:05|4.4736
20:16:06|4.4703
20:16:07|4.4509
20:16:08|4.4647
20:16:09|4.4647
20:16:10|4.4497
20:16:11|4.4497
20:16:11|4.4495
20:16:12|4.4494
20:16:15|4.4494
20:16:15|4.4494
20:16:16|4.4477
20:16:17|4.4477
20:16:18|4.4477
20:16:19|4.461
20:16:20|4.4404
20:16:21|4.4537
20:16:22|4.4406
20:16:23|4.4538
20:16:24|4.4538
20:16:25|4.4404
20:16:26|4.4372
20:16:27|4.4371
20:16:28|4.4285
20:16:29|4.4285
20:16:30|4.4397
20:16:31|4.4185
20:16:32|4.4185
20:16:33|4.4186
20:16:34|4.4186
20:16:35|4.4184
20:16:36|4.4184
20:16:37|4.4184
20:16:38|4.4185
20:16:39|4.4185
20:16:40|4.4159
20:16:41|4.4323
20:16:42|4.4323
20:16:43|4.4228
20:16:44|4.4391
20:16:45|4.4228
20:16:46|4.4388
20:16:47|4.4234
20:16:49|4.4234
20:16:49|4.4241
20:16:51|4.4395
20:16:52|4.4329
20:16:53|4.4329
20:16:53|4.4329
20:16:55|4.4329
20:16:56|4.4329
20:16:56|4.433
20:16:59|4.433
20:17:00|4.433
20:17:02|4.433
20:17:03|4.433
20:17:04|4.433
20:17:05|4.433
20:17:06|4.433
20:17:07|4.4329
20:17:09|4.4468
20:17:10|4.4468
20:17:11|4.4468
20:17:12|4.4343
20:17:13|4.458
20:17:14|4.458
20:17:15|4.458
20:17:16|4.4474
20:17:17|4.4474
20:17:17|4.4474
20:17:19|4.4605
20:17:20|4.4605
20:17:21|4.4477
20:17:22|4.4477
20:17:22|4.448
20:17:23|4.448
20:17:26|4.468
20:17:26|4.468
20:17:27|4.4539
20:17:28|4.4538
20:17:29|4.4538
20:17:31|4.4538
20:17:32|4.4538
20:17:33|4.4482
20:17:34|4.4482
20:17:34|4.4481
20:17:36|4.4481
20:17:37|4.4481
20:17:38|4.4481
20:17:39|4.448
20:17:40|4.448
20:17:41|4.448
20:17:42|4.448
20:17:43|4.448
20:17:44|4.4481
20:17:45|4.4481
20:17:46|4.4637
20:17:46|4.4637
20:17:48|4.4482
20:17:49|4.4482
20:17:49|4.4482
20:17:51|4.4485
20:17:52|4.4485
20:17:53|4.4487
20:17:54|4.4487
20:17:55|4.4487
20:17:56|4.4487
20:17:57|4.4488
20:17:58|4.4488
20:18:00|4.4489
20:18:01|4.4491
20:18:03|4.449
20:18:04|4.449
20:18:05|4.449
20:18:06|4.4481
20:18:07|4.4482
20:18:08|4.4482
20:18:10|4.4482
20:18:11|4.4483
20:18:12|4.4628
20:18:14|4.4475
20:18:14|4.4475
20:18:15|4.4476
20:18:16|4.4476
20:18:17|4.4476
20:18:18|4.4476
20:18:19|4.4476
20:18:20|4.4474
20:18:21|4.4475
20:18:22|4.4475
20:18:23|4.4475
20:18:24|4.4475
20:18:26|4.4571
20:18:26|4.4475
20:18:27|4.4475
20:18:28|4.4474
20:18:29|4.4474
20:18:30|4.4474
20:18:31|4.4393
20:18:32|4.4393
20:18:33|4.4227
20:18:34|4.4227
20:18:35|4.4227
20:18:36|4.4228
20:18:37|4.4228
20:18:38|4.4227
20:18:39|4.4227
20:18:40|4.4188
20:18:41|4.4189
20:18:42|4.4189
20:18:43|4.4184
20:18:44|4.4184
20:18:45|4.4158
20:18:46|4.404
20:18:47|4.404
20:18:48|4.4027
20:18:49|4.4027
20:18:50|4.4128
20:18:51|4.4127
20:18:52|4.4026
20:18:53|4.4169
20:18:54|4.4163
20:18:55|4.4168
20:18:56|4.4165
20:18:57|4.4002
20:18:59|4.4003
20:19:01|4.4003
20:19:01|4.4007
20:19:03|4.4006
20:19:04|4.4006
20:19:06|4.4147
20:19:06|4.4009
20:19:07|4.4008
20:19:09|4.4157
20:19:11|4.4241
20:19:11|4.4347
20:19:12|4.4347
20:19:14|4.4335
20:19:15|4.4172
20:19:16|4.4172
20:19:17|4.4171
20:19:18|4.4171
20:19:18|4.4317
20:19:20|4.4175
20:19:21|4.4174
20:19:22|4.4172
20:19:23|4.4172
20:19:24|4.4172
20:19:25|4.4159
20:19:26|4.4159
20:19:27|4.4159
20:19:28|4.4159
20:19:30|4.4159
20:19:30|4.4159
20:19:31|4.4157
20:19:32|4.4157
20:19:33|4.4157
20:19:34|4.4298
20:19:35|4.4163
20:19:36|4.4163
20:19:37|4.4172
20:19:38|4.4172
20:19:39|4.4172
20:19:40|4.4199
20:19:41|4.4199
20:19:42|4.4148
20:19:43|4.4148
20:19:44|4.4188
20:19:45|4.4116
20:19:46|4.4116
20:19:47|4.4296
20:19:48|4.4134
20:19:49|4.4134
20:19:50|4.41
20:19:51|4.41
20:19:52|4.41
20:19:53|4.41
20:19:54|4.4195
20:19:55|4.42
20:19:56|4.42
20:19:57|4.4116
20:19:58|4.4117
20:19:59|4.4117
20:20:00|4.4117
20:20:02|4.4121
20:20:03|4.4121
20:20:04|4.4206
20:20:05|4.4206
20:20:07|4.4239
20:20:07|4.4239
20:20:08|4.4239
20:20:09|4.4239
20:20:10|4.4237
20:20:11|4.4237
20:20:12|4.4237
20:20:13|4.4238
20:20:14|4.4238
20:20:15|4.4159
20:20:16|4.4171
20:20:17|4.4176
20:20:18|4.4122
20:20:19|4.4122
20:20:20|4.4122
20:20:21|4.4122
20:20:22|4.4209
20:20:24|4.418
20:20:25|4.418
20:20:26|4.4101
20:20:27|4.4234
20:20:28|4.4102
20:20:29|4.4103
20:20:30|4.4103
20:20:31|4.4103
20:20:32|4.4224
20:20:33|4.4101
20:20:33|4.4101
20:20:35|4.4223
20:20:36|4.4223
20:20:37|4.4224
20:20:38|4.4102
20:20:38|4.4102
20:20:40|4.4103
20:20:41|4.4103
20:20:42|4.4102
20:20:44|4.4102
20:20:44|4.4101
20:20:45|4.4101
20:20:46|4.4101
20:20:47|4.4101
20:20:48|4.4044
20:20:49|4.4047
20:20:50|4.4047
20:20:51|4.4047
20:20:52|4.4048
20:20:53|4.4185
20:20:54|4.4048
20:20:55|4.4049
20:20:56|4.4047
20:20:57|4.4047
20:20:58|4.4047
20:20:59|4.4048
20:21:01|4.4102
20:21:03|4.4105
20:21:04|4.4102
20:21:06|4.4102
20:21:07|4.4102
20:21:08|4.4102
20:21:09|4.4102
20:21:11|4.4049
20:21:12|4.4049
20:21:13|4.4049
20:21:14|4.4051
20:21:15|4.4051
20:21:16|4.4051
20:21:17|4.4051
20:21:18|4.4052
20:21:19|4.4048
20:21:21|4.4048
20:21:21|4.4049
20:21:22|4.4049
20:21:23|4.4049
20:21:25|4.4049
20:21:25|4.4049
20:21:27|4.4048
20:21:28|4.4048
20:21:29|4.4048
20:21:30|4.4048
20:21:31|4.4046
20:21:31|4.4012
20:21:33|4.4012
20:21:34|4.4057
20:21:35|4.4013
20:21:36|4.4015
20:21:37|4.4015
20:21:38|4.4015
20:21:39|4.4018
20:21:40|4.4018
20:21:41|4.4018
20:21:42|4.4018
20:21:43|4.4018
20:21:44|4.3986
20:21:45|4.3986
20:21:46|4.3986
20:21:47|4.3968
20:21:48|4.3968
20:21:49|4.397
20:21:50|4.397
20:21:51|4.3969
20:21:52|4.397
20:21:53|4.4051
20:21:54|4.3968
20:21:55|4.3968
20:21:56|4.3963
20:21:57|4.3936
20:21:58|4.3936
20:21:59|4.3881
20:22:00|4.3881
20:22:01|4.3883
20:22:03|4.4014
20:22:04|4.3936
20:22:06|4.3937
20:22:07|4.3937
20:22:08|4.3937
20:22:09|4.3937
20:22:10|4.4011
20:22:12|4.3936
20:22:12|4.3936
20:22:14|4.3901
20:22:15|4.3901
20:22:16|4.3901
20:22:16|4.3841
20:22:18|4.3848
20:22:19|4.3999
20:22:20|4.3999
20:22:21|4.3857
20:22:22|4.386
20:22:23|4.386
20:22:24|4.386
20:22:25|4.386
20:22:26|4.3862
20:22:27|4.3862
20:22:28|4.3862
20:22:29|4.3862
20:22:30|4.3862
20:22:31|4.3862
20:22:32|4.3863
20:22:33|4.4
20:22:34|4.3861
20:22:35|4.3861
20:22:36|4.3862
20:22:37|4.3862
20:22:38|4.3862
20:22:39|4.3844
20:22:40|4.3844
20:22:41|4.3844
20:22:42|4.3822
20:22:43|4.3822
20:22:44|4.3989
20:22:45|4.3829
20:22:46|4.383
20:22:47|4.383
20:22:48|4.3974
20:22:49|4.3974
20:22:50|4.3831
20:22:51|4.3831
20:22:52|4.3831
20:22:53|4.3831
20:22:54|4.3831
20:22:56|4.3831
20:22:56|4.3831
20:22:57|4.3831
20:22:58|4.3831
20:23:00|4.3831
20:23:00|4.3831
20:23:01|4.3831
20:23:03|4.3831
20:23:04|4.3831
20:23:06|4.3831
20:23:06|4.3831
20:23:08|4.3833
20:23:09|4.3833
20:23:11|4.3833
20:23:11|4.3833
20:23:13|4.3833
20:23:13|4.3833
20:23:14|4.3833
20:23:16|4.3833
20:23:17|4.3833
20:23:17|4.3833
20:23:19|4.3833
20:23:20|4.3961
20:23:21|4.3961
20:23:22|4.3961
20:23:23|4.3967
20:23:24|4.388
20:23:26|4.4
20:23:26|4.4046
20:23:28|4.4097
20:23:29|4.404
20:23:29|4.424
20:23:31|4.424
20:23:32|4.4193
20:23:33|4.4241
20:23:34|4.4193
20:23:35|4.4193
20:23:36|4.4193
20:23:37|4.4193
20:23:38|4.4193
20:23:39|4.4193
20:23:40|4.3995
20:23:41|4.3933
20:23:42|4.3933
20:23:43|4.3933
20:23:44|4.3842
20:23:45|4.3995
20:23:46|4.383
20:23:47|4.383
20:23:48|4.3835
20:23:49|4.3833
20:23:50|4.3833
20:23:51|4.3829
20:23:52|4.3832
20:23:53|4.3832
20:23:54|4.3832
20:23:55|4.3832
20:23:56|4.399
20:23:57|4.3833
20:23:58|4.3833
20:23:59|4.3833
20:24:00|4.3834
20:24:01|4.3833
20:24:02|4.3833
20:24:03|4.3833
20:24:05|4.3801
20:24:06|4.3801
20:24:07|4.3801
20:24:08|4.3801
20:24:09|4.387
20:24:10|4.3801
20:24:12|4.3799
20:24:12|4.3799
20:24:13|4.3799
20:24:15|4.3713
20:24:15|4.369
20:24:16|4.3713
20:24:18|4.3675
20:24:18|4.3675
20:24:19|4.3591
20:24:21|4.3591
20:24:22|4.3594
20:24:23|4.3592
20:24:24|4.3725
20:24:25|4.3724
20:24:26|4.3698
20:24:27|4.3698
20:24:28|4.3592
20:24:29|4.3592
20:24:30|4.3671
20:24:31|4.3671
20:24:32|4.3671
20:24:33|4.367
20:24:34|4.3531
20:24:35|4.3733
20:24:36|4.3534
20:24:37|4.3534
20:24:38|4.3638
20:24:39|4.3536
20:24:40|4.3536
20:24:41|4.3536
20:24:42|4.3536
20:24:43|4.3536
20:24:44|4.3443
20:24:46|4.3444
20:24:47|4.3628
20:24:47|4.3455
20:24:49|4.3627
20:24:50|4.3627
20:24:50|4.3465
20:24:51|4.3469
20:24:53|4.3627
20:24:54|4.3468
20:24:54|4.3479
20:24:55|4.3483
20:24:57|4.3483
20:24:57|4.3469
20:24:58|4.3621
20:24:59|4.347
20:25:01|4.347
20:25:01|4.3471
20:25:03|4.3472
20:25:05|4.347
20:25:06|4.347
20:25:07|4.3471
20:25:09|4.3471
20:25:10|4.3471
20:25:11|4.3472
20:25:13|4.3472
20:25:13|4.3472
20:25:14|4.3472
20:25:15|4.3472
20:25:17|4.3471
20:25:18|4.3472
20:25:19|4.3471
20:25:20|4.3471
20:25:21|4.3585
20:25:22|4.3472
20:25:23|4.3475
20:25:24|4.3492
20:25:25|4.3492
20:25:26|4.3492
20:25:27|4.3492
20:25:28|4.3306
20:25:29|4.3218
20:25:30|4.3304
20:25:31|4.3304
20:25:32|4.3218
20:25:33|4.3218
20:25:34|4.3159
20:25:35|4.312
20:25:36|4.3123
20:25:38|4.2917
20:25:39|4.2917
20:25:40|4.2697
20:25:41|4.2693
20:25:42|4.2645
20:25:43|4.2708
20:25:44|4.2479
20:25:45|4.2369
20:25:45|4.247
20:25:47|4.2628
20:25:48|4.2545
20:25:49|4.2537
20:25:50|4.2529
20:25:51|4.2298
20:25:52|4.2295
20:25:54|4.2301
20:25:54|4.2227
20:25:56|4.2223
20:25:56|4.2223
20:25:57|4.2222
20:25:58|4.2301
20:25:59|4.2222
20:26:00|4.2223
20:26:02|4.2298
20:26:03|4.2297
20:26:03|4.2189
20:26:04|4.214
20:26:06|4.2195
20:26:08|4.2195
20:26:09|4.2053
20:26:10|4.2055
20:26:12|4.2055
20:26:13|4.2191
20:26:14|4.2194
20:26:15|4.2191
20:26:16|4.2191
20:26:17|4.2065
20:26:18|4.2062
20:26:19|4.2062
20:26:20|4.219
20:26:21|4.2059
20:26:23|4.2059
20:26:24|4.2012
20:26:25|4.2058
20:26:26|4.2058
20:26:27|4.2001
20:26:29|4.2057
20:26:30|4.2057
20:26:31|4.2001
20:26:32|4.2059
20:26:33|4.2001
20:26:34|4.2001
20:26:35|4.2001
20:26:36|4.2
20:26:37|4.2058
20:26:38|4.2115
20:26:39|4.2306
20:26:40|4.2258
20:26:41|4.228
20:26:42|4.228
20:26:43|4.239
20:26:44|4.2336
20:26:45|4.241
20:26:46|4.2422
20:26:47|4.2418
20:26:48|4.2512
20:26:49|4.2512
20:26:50|4.2512
20:26:51|4.2474
20:26:52|4.2474
20:26:53|4.2474
20:26:54|4.2474
20:26:55|4.265
20:26:56|4.2619
20:26:57|4.2808
20:26:58|4.276
20:26:59|4.276
20:27:00|4.276
20:27:01|4.276
20:27:02|4.2677
20:27:03|4.2677
20:27:05|4.2537
20:27:05|4.2537
20:27:07|4.265
20:27:08|4.265
20:27:09|4.2521
20:27:11|4.2521
20:27:12|4.2733
20:27:14|4.276
20:27:15|4.276
20:27:16|4.2709
20:27:17|4.2707
20:27:18|4.2897
20:27:19|4.2843
20:27:20|4.2933
20:27:21|4.3003
20:27:22|4.3003
20:27:23|4.3038
20:27:24|4.2902
20:27:25|4.3018
20:27:26|4.3038
20:27:27|4.3013
20:27:28|4.2912
20:27:30|4.2741
20:27:30|4.2646
20:27:32|4.2643
20:27:32|4.2602
20:27:33|4.2593
20:27:35|4.2594
20:27:35|4.2595
20:27:36|4.2595
20:27:38|4.2676
20:27:39|4.2408
20:27:40|4.2427
20:27:41|4.2363
20:27:42|4.2351
20:27:43|4.2351
20:27:44|4.2332
20:27:45|4.2279
20:27:46|4.2189
20:27:47|4.2267
20:27:48|4.2268
20:27:49|4.2183
20:27:50|4.2183
20:27:51|4.2184
20:27:52|4.2282
20:27:53|4.2282
20:27:54|4.2279
20:27:55|4.2278
20:27:56|4.2274
20:27:57|4.2249
20:27:58|4.2079
20:27:59|4.2199
20:28:00|4.2134
20:28:01|4.1993
20:28:02|4.2133
20:28:03|4.1993
20:28:04|4.1993
20:28:05|4.1978
20:28:06|4.2116
20:28:07|4.2107
20:28:09|4.2101
20:28:10|4.1966
20:28:11|4.2055
20:28:12|4.2047
20:28:13|4.1933
20:28:13|4.2095
20:28:15|4.2136
20:28:16|4.2195
20:28:17|4.2201
20:28:19|4.2323
20:28:20|4.2271
20:28:21|4.2271
20:28:22|4.227
20:28:23|4.227
20:28:25|4.1874
20:28:26|4.1872
20:28:27|4.1873
20:28:28|4.1873
20:28:28|4.1873
20:28:29|4.1872
20:28:31|4.1874
20:28:32|4.2004
20:28:33|4.2154
20:28:34|4.2188
20:28:34|4.198
20:28:35|4.1992
20:28:36|4.1992
20:28:38|4.1992
20:28:39|4.2
20:28:40|4.2072
20:28:41|4.2
20:28:42|4.2026
20:28:42|4.2026
20:28:43|4.2002
20:28:44|4.2
20:28:46|4.2154
20:28:46|4.2154
20:28:47|4.2003
20:28:49|4.2154
20:28:50|4.2003
20:28:51|4.2004
20:28:52|4.2154
20:28:53|4.2154
20:28:54|4.2237
20:28:55|4.2211
20:28:56|4.2306
20:28:57|4.2323
20:28:58|4.2284
20:28:59|4.2284
20:29:00|4.2284
20:29:01|4.2308
20:29:02|4.2284
20:29:03|4.2392
20:29:05|4.2285
20:29:05|4.2285
20:29:06|4.2285
20:29:07|4.2597
20:29:09|4.2701
20:29:10|4.2728
20:29:12|4.263
20:29:13|4.2631
20:29:14|4.2783
20:29:15|4.2783
20:29:16|4.2645
20:29:18|4.2654
20:29:18|4.2655
20:29:19|4.2634
20:29:21|4.2634
20:29:22|4.2634
20:29:22|4.2651
20:29:24|4.265
20:29:25|4.265
20:29:26|4.265
20:29:28|4.2503
20:29:28|4.2464
20:29:30|4.2431
20:29:30|4.2408
20:29:32|4.2408
20:29:33|4.2408
20:29:33|4.24
20:29:34|4.24
20:29:36|4.24
20:29:37|4.2391
20:29:37|4.2327
20:29:39|4.2363
20:29:40|4.2199
20:29:40|4.2284
20:29:42|4.2291
20:29:43|4.2291
20:29:44|4.2429
20:29:45|4.2313
20:29:46|4.2397
20:29:47|4.2527
20:29:48|4.2526
20:29:49|4.2403
20:29:50|4.2377
20:29:51|4.2368
20:29:52|4.2366
20:29:53|4.2366
20:29:54|4.2379
20:29:55|4.2549
20:29:56|4.2482
20:29:57|4.2482
20:29:59|4.2613
20:30:00|4.247
20:30:00|4.247
20:30:01|4.247
20:30:03|4.247
20:30:04|4.2471
20:30:04|4.2474
20:30:05|4.2497
20:30:07|4.2497
20:30:07|4.2498
20:30:09|4.2498
20:30:10|4.2498
20:30:11|4.2498
20:30:12|4.2476
20:30:13|4.2476
20:30:15|4.2477
20:30:16|4.2477
20:30:17|4.2489
20:30:18|4.2489
20:30:20|4.2477
20:30:21|4.2375
20:30:22|4.2374
20:30:23|4.2374
20:30:24|4.2434
20:30:26|4.2422
20:30:26|4.2422
20:30:28|4.2422
20:30:29|4.2422
20:30:29|4.2455
20:30:31|4.2516
20:30:31|4.2542
20:30:32|4.2542
20:30:34|4.2542
20:30:35|4.2571
20:30:36|4.2728
20:30:36|4.2667
20:30:38|4.2667
20:30:38|4.2667
20:30:39|4.2869
20:30:40|4.2723
20:30:42|4.2705
20:30:42|4.2698
20:30:43|4.2699
20:30:44|4.2707
20:30:46|4.2708
20:30:47|4.271
20:30:47|4.2706
20:30:48|4.2706
20:30:50|4.271
20:30:50|4.2707
20:30:52|4.2709
20:30:52|4.2707
20:30:53|4.2865
20:30:55|4.2789
20:30:56|4.2968
20:30:57|4.2968
20:30:58|4.2968
20:30:59|4.2968
20:31:00|4.2973
20:31:01|4.2972
20:31:02|4.2971
20:31:03|4.2971
20:31:04|4.3139
20:31:05|4.3141
20:31:06|4.3142
20:31:07|4.3145
20:31:08|4.3145
20:31:09|4.3143
20:31:10|4.3142
20:31:11|4.3142
20:31:13|4.3143
20:31:14|4.303
20:31:15|4.303
20:31:16|4.302
20:31:17|4.298
20:31:18|4.2881
20:31:19|4.298
20:31:20|4.2977
20:31:21|4.2973
20:31:22|4.2881
20:31:23|4.2884
20:31:25|4.2884
20:31:25|4.297
20:31:26|4.297
20:31:28|4.2972
20:31:29|4.3228
20:31:29|4.3237
20:31:30|4.3286
20:31:31|4.3189
20:31:33|4.3321
20:31:34|4.3171
20:31:35|4.3321
20:31:35|4.3179
20:31:37|4.3178
20:31:38|4.3179
20:31:38|4.3318
20:31:39|4.3386
20:31:40|4.3261
20:31:41|4.3264
20:31:43|4.3263
20:31:43|4.3263
20:31:45|4.3263
20:31:45|4.3267
20:31:46|4.3267
20:31:48|4.3472
20:31:49|4.3527
20:31:50|4.3403
20:31:51|4.3403
20:31:52|4.3831
20:31:52|4.3845
20:31:53|4.4062
20:31:54|4.3845
20:31:56|4.3824
20:31:56|4.3622
20:31:58|4.3603
20:31:58|4.3699
20:31:59|4.3572
20:32:01|4.3694
20:32:01|4.3524
20:32:02|4.3524
20:32:03|4.3523
20:32:04|4.3442
20:32:05|4.3579
20:32:06|4.3442
20:32:08|4.3419
20:32:08|4.3419
20:32:09|4.3419
20:32:11|4.3404
20:32:12|4.3647
20:32:13|4.3651
20:32:15|4.4066
20:32:15|4.3826
20:32:16|4.3826
20:32:18|4.3781
20:32:19|4.3731
20:32:21|4.3733
20:32:22|4.3726
20:32:22|4.372
20:32:24|4.3721
20:32:25|4.3721
20:32:26|4.3853
20:32:27|4.3719
20:32:28|4.37
20:32:30|4.3634
20:32:31|4.3784
20:32:32|4.3634
20:32:32|4.3632
20:32:33|4.362
20:32:35|4.3583
20:32:36|4.3588
20:32:36|4.3503
20:32:38|4.3503
20:32:39|4.3664
20:32:39|4.3505
20:32:41|4.3539
20:32:41|4.3663
20:32:43|4.3622
20:32:44|4.3601
20:32:45|4.3601
20:32:46|4.37
20:32:47|4.37
20:32:47|4.37
20:32:48|4.37
20:32:50|4.37
20:32:51|4.3602
20:32:51|4.3602
20:32:52|4.3762
20:32:54|4.3603
20:32:55|4.3603
20:32:56|4.3601
20:32:57|4.3474
20:32:58|4.3524
20:32:58|4.3467
20:33:00|4.3467
20:33:01|4.3467
20:33:02|4.3465
20:33:02|4.3412
20:33:04|4.3386
20:33:05|4.3318
20:33:06|4.3316
20:33:07|4.3307
20:33:08|4.3445
20:33:09|4.3445
20:33:10|4.33
20:33:11|4.3414
20:33:12|4.3414
20:33:14|4.3433
20:33:15|4.3392
20:33:17|4.3307
20:33:18|4.3325
20:33:19|4.3302
20:33:20|4.3473
20:33:22|4.3302
20:33:23|4.33
20:33:24|4.33
20:33:25|4.3214
20:33:26|4.3214
20:33:27|4.3345
20:33:28|4.3345
20:33:30|4.3213
20:33:30|4.3171
20:33:32|4.3313
20:33:33|4.3313
20:33:34|4.3301
20:33:34|4.3301
20:33:36|4.3295
20:33:37|4.3295
20:33:38|4.3282
20:33:39|4.3282
20:33:40|4.3282
20:33:41|4.3163
20:33:42|4.3163
20:33:43|4.3255
20:33:44|4.3277
20:33:45|4.3296
20:33:47|4.3609
20:33:47|4.3719
20:33:49|4.3719
20:33:49|4.3719
20:33:51|4.3494
20:33:52|4.3494
20:33:53|4.3493
20:33:54|4.3493
20:33:54|4.3493
20:33:56|4.3327
20:33:57|4.3327
20:33:58|4.3327
20:33:59|4.3475
20:34:00|4.3475
20:34:01|4.3327
20:34:02|4.3327
20:34:03|4.3323
20:34:04|4.3323
20:34:05|4.3323
20:34:06|4.332
20:34:07|4.3321
20:34:08|4.3469
20:34:09|4.3321
20:34:10|4.3321
20:34:11|4.3321
20:34:12|4.3321
20:34:13|4.3467
20:34:14|4.3464
20:34:16|4.3327
20:34:17|4.3327
20:34:19|4.3326
20:34:19|4.3326
20:34:21|4.3326
20:34:22|4.3326
20:34:23|4.3326
20:34:24|4.3326
20:34:25|4.3463
20:34:26|4.3462
20:34:27|4.3461
20:34:28|4.3461
20:34:29|4.333
20:34:30|4.3345
20:34:32|4.3339
20:34:32|4.3339
20:34:34|4.3323
20:34:35|4.3323
20:34:37|4.3552
20:34:37|4.3656
20:34:39|4.3655
20:34:40|4.3483
20:34:40|4.3483
20:34:42|4.3483
20:34:44|4.3483
20:34:44|4.3439
20:34:45|4.3439
20:34:46|4.3619
20:34:47|4.3619
20:34:48|4.343
20:34:49|4.3621
20:34:50|4.3621
20:34:51|4.3648
20:34:52|4.353
20:34:53|4.347
20:34:54|4.3487
20:34:55|4.3445
20:34:56|4.3445
20:34:57|4.3451
20:34:58|4.3451
20:34:59|4.34
20:35:00|4.34
20:35:01|4.3401
20:35:02|4.3401
20:35:03|4.353
20:35:04|4.3433
20:35:05|4.3433
20:35:06|4.353
20:35:07|4.353
20:35:08|4.3656
20:35:09|4.3434
20:35:10|4.3636
20:35:11|4.3632
20:35:12|4.3632
20:35:13|4.3531
20:35:15|4.3657
20:35:17|4.3501
20:35:17|4.3528
20:35:19|4.3503
20:35:21|4.3665
20:35:21|4.3505
20:35:22|4.3715
20:35:23|4.3744
20:35:24|4.3474
20:35:26|4.3474
20:35:27|4.3444
20:35:29|4.3634
20:35:29|4.3634
20:35:31|4.3629
20:35:32|4.3629
20:35:33|4.363
20:35:34|4.3669
20:35:35|4.3738
20:35:35|4.3738
20:35:37|4.3739
20:35:38|4.3743
20:35:39|4.3743
20:35:40|4.3743
20:35:41|4.3744
20:35:42|4.378
20:35:43|4.3785
20:35:43|4.3666
20:35:45|4.3681
20:35:46|4.3824
20:35:47|4.3824
20:35:48|4.3572
20:35:50|4.3584
20:35:50|4.3785
20:35:51|4.3584
20:35:52|4.3674
20:35:53|4.3674
20:35:54|4.3821
20:35:56|4.3821
20:35:56|4.3586
20:35:57|4.3583
20:36:00|4.3553
20:36:00|4.3553
20:36:01|4.3553
20:36:02|4.3502
20:36:03|4.3501
20:36:04|4.36
20:36:05|4.36
20:36:06|4.3717
20:36:07|4.3717
20:36:08|4.3717
20:36:09|4.36
20:36:10|4.36
20:36:11|4.36
20:36:12|4.36
20:36:13|4.3745
20:36:14|4.3745
20:36:16|4.3531
20:36:17|4.3531
20:36:17|4.374
20:36:19|4.374
20:36:21|4.36
20:36:21|4.36
20:36:22|4.3604
20:36:23|4.3604
20:36:24|4.3736
20:36:25|4.3737
20:36:26|4.3781
20:36:28|4.3723
20:36:29|4.3723
20:36:30|4.3723
20:36:31|4.3674
20:36:31|4.3674
20:36:34|4.3779
20:36:34|4.3779
20:36:36|4.3602
20:36:37|4.3972
20:36:38|4.3972
20:36:39|4.3959
20:36:39|4.377
20:36:41|4.3951
20:36:42|4.3767
20:36:43|4.3767
20:36:44|4.3767
20:36:45|4.3949
20:36:46|4.3771
20:36:46|4.3946
20:36:48|4.3946
20:36:49|4.3946
20:36:50|4.3946
20:36:51|4.3945
20:36:52|4.3945
20:36:52|4.3945
20:36:54|4.3945
20:36:55|4.3929
20:36:56|4.3776
20:36:56|4.3776
20:36:58|4.3776
20:36:59|4.3923
20:37:00|4.3923
20:37:01|4.3776
20:37:01|4.3776
20:37:03|4.3776
20:37:04|4.3776
20:37:05|4.3924
20:37:06|4.3993
20:37:07|4.3912
20:37:08|4.3912
20:37:09|4.3912
20:37:09|4.3912
20:37:11|4.3857
20:37:12|4.3857
20:37:13|4.399
20:37:13|4.399
20:37:15|4.399
20:37:16|4.3857
20:37:18|4.3987
20:37:18|4.3987
20:37:19|4.3987
20:37:20|4.3859
20:37:21|4.3859
20:37:22|4.387
20:37:23|4.387
20:37:24|4.3988
20:37:25|4.3865
20:37:26|4.3992
20:37:27|4.3992
20:37:28|4.3863
20:37:29|4.3863
20:37:30|4.3863
20:37:31|4.387
20:37:33|4.3872
20:37:35|4.3991
20:37:35|4.3872
20:37:36|4.3871
20:37:37|4.3858
20:37:38|4.3858
20:37:39|4.3864
20:37:40|4.3864
20:37:41|4.3864
20:37:42|4.3864
20:37:43|4.3991
20:37:44|4.3864
20:37:45|4.3864
20:37:46|4.3864
20:37:47|4.399
20:37:48|4.3865
20:37:49|4.3864
20:37:50|4.3864
20:37:51|4.3989
20:37:52|4.3989
20:37:53|4.3989
20:37:55|4.3866
20:37:55|4.3864
20:37:57|4.3864
20:37:57|4.3864
20:37:59|4.3857
20:38:00|4.3857
20:38:01|4.3857
20:38:02|4.3857
20:38:03|4.3857
20:38:04|4.3989
20:38:05|4.3989
20:38:06|4.3858
20:38:07|4.3858
20:38:08|4.3989
20:38:09|4.3989
20:38:10|4.3858
20:38:11|4.3858
20:38:11|4.3857
20:38:13|4.3857
20:38:14|4.3857
20:38:14|4.3857
20:38:16|4.3857
20:38:16|4.3857
20:38:18|4.3987
20:38:19|4.3987
20:38:20|4.3987
20:38:21|4.3987
20:38:23|4.3858
20:38:23|4.3858
20:38:25|4.3857
20:38:27|4.3857
20:38:27|4.3857
20:38:29|4.3857
20:38:30|4.3857
20:38:31|4.3857
20:38:32|4.3984
20:38:33|4.3984
20:38:35|4.3984
20:38:35|4.3857
20:38:36|4.3776
20:38:37|4.3736
20:38:38|4.3725
20:38:39|4.3725
20:38:40|4.3623
20:38:41|4.3623
20:38:42|4.3623
20:38:43|4.3623
20:38:44|4.3623
20:38:45|4.362
20:38:46|4.362
20:38:47|4.3709
20:38:48|4.3709
20:38:49|4.3709
20:38:50|4.3709
20:38:51|4.3621
20:38:52|4.3621
20:38:53|4.3621
20:38:54|4.362
20:38:55|4.362
20:38:56|4.362
20:38:57|4.3707
20:38:58|4.3707
20:38:59|4.362
20:39:00|4.3707
20:39:01|4.3707
20:39:02|4.3707
20:39:03|4.3707
20:39:05|4.362
20:39:06|4.362
20:39:07|4.362
20:39:08|4.362
20:39:09|4.362
20:39:10|4.3707
20:39:11|4.3789
20:39:12|4.3789
20:39:13|4.3753
20:39:14|4.3753
20:39:16|4.3689
20:39:16|4.3689
20:39:17|4.3689
20:39:19|4.3552
20:39:21|4.3501
20:39:21|4.3501
20:39:23|4.3636
20:39:25|4.3687
20:39:25|4.3687
20:39:26|4.3687
20:39:27|4.3687
20:39:29|4.3509
20:39:29|4.3543
20:39:31|4.3543
20:39:32|4.35
20:39:33|4.35
20:39:34|4.35
20:39:35|4.3583
20:39:37|4.3583
20:39:37|4.3503
20:39:38|4.3503
20:39:39|4.3503
20:39:40|4.3503
20:39:41|4.3503
20:39:42|4.3504
20:39:43|4.3504
20:39:44|4.374
20:39:45|4.374
20:39:46|4.374
20:39:47|4.3526
20:39:48|4.3737
20:39:49|4.3737
20:39:50|4.3737
20:39:51|4.3737
20:39:52|4.3547
20:39:53|4.3547
20:39:54|4.3547
20:39:55|4.3547
20:39:56|4.3533
20:39:58|4.3533
20:39:59|4.3533
20:39:59|4.3533
20:40:01|4.3536
20:40:02|4.3698
20:40:03|4.3712
20:40:04|4.3712
20:40:05|4.3712
20:40:06|4.3544
20:40:08|4.3706
20:40:08|4.3706
20:40:10|4.3544
20:40:11|4.3544
20:40:12|4.3544
20:40:13|4.3544
20:40:14|4.3544
20:40:15|4.3544
20:40:16|4.3704
20:40:17|4.3704
20:40:18|4.3704
20:40:19|4.3535
20:40:21|4.3535
20:40:22|4.3535
20:40:24|4.3535
20:40:24|4.3535
20:40:26|4.3521
20:40:27|4.35
20:40:29|4.3597
20:40:29|4.3597
20:40:30|4.3597
20:40:31|4.3468
20:40:32|4.3468
20:40:33|4.3468
20:40:34|4.3468
20:40:35|4.3467
20:40:36|4.3467
20:40:37|4.3467
20:40:38|4.3519
20:40:39|4.3519
20:40:40|4.352
20:40:42|4.34
20:40:43|4.34
20:40:44|4.34
20:40:45|4.34
20:40:46|4.3535
20:40:47|4.3535
20:40:48|4.3535
20:40:48|4.3535
20:40:50|4.3535
20:40:51|4.34
20:40:52|4.34
20:40:53|4.3528
20:40:53|4.3637
20:40:55|4.3637
20:40:55|4.3637
20:40:57|4.3637
20:40:58|4.3637
20:40:59|4.3637
20:41:00|4.3637
20:41:01|4.3637
20:41:02|4.3637
20:41:03|4.3637
20:41:04|4.3637
20:41:05|4.3602
20:41:06|4.3597
20:41:07|4.3597
20:41:07|4.3597
20:41:09|4.3597
20:41:10|4.3597
20:41:11|4.3601
20:41:12|4.3601
20:41:13|4.3601
20:41:14|4.3601
20:41:15|4.3601
20:41:16|4.3601
20:41:17|4.3601
20:41:18|4.3601
20:41:19|4.3601
20:41:19|4.3601
20:41:22|4.3601
20:41:23|4.3601
20:41:24|4.3601
20:41:25|4.3601
20:41:25|4.3601
20:41:27|4.3601
20:41:28|4.3601
20:41:29|4.3601
20:41:29|4.3599
20:41:31|4.3599
20:41:32|4.3455
20:41:34|4.3597
20:41:34|4.3597
20:41:35|4.3597
20:41:36|4.3597
20:41:37|4.3597
20:41:38|4.3597
20:41:39|4.3596
20:41:40|4.3445
20:41:41|4.3445
20:41:42|4.3445
20:41:43|4.3595
20:41:44|4.3595
20:41:45|4.3595
20:41:46|4.3595
20:41:48|4.3595
20:41:48|4.3595
20:41:49|4.3595
20:41:50|4.3595
20:41:51|4.3594
20:41:52|4.3595
20:41:53|4.3595
20:41:54|4.3595
20:41:55|4.3639
20:41:56|4.3669
20:41:58|4.3769
20:41:59|4.3769
20:42:00|4.3769
20:42:01|4.3769
20:42:02|4.3781
20:42:02|4.3781
20:42:03|4.3781
20:42:05|4.3908
20:42:07|4.3908
20:42:07|4.3908
20:42:08|4.3953
20:42:09|4.3953
20:42:10|4.3953
20:42:11|4.3953
20:42:12|4.3953
20:42:13|4.3953
20:42:14|4.3953
20:42:16|4.3953
20:42:16|4.3953
20:42:18|4.3836
20:42:19|4.3836
20:42:20|4.3836
20:42:21|4.3836
20:42:23|4.3952
20:42:24|4.3952
20:42:26|4.3952
20:42:26|4.3952
20:42:28|4.3952
20:42:29|4.3952
20:42:30|4.3952
20:42:31|4.3952
20:42:31|4.3952
20:42:34|4.3952
20:42:34|4.3952
20:42:35|4.3951
20:42:36|4.3951
20:42:37|4.3951
20:42:39|4.3951
20:42:40|4.3951
20:42:41|4.3951
20:42:42|4.3951
20:42:43|4.3951
20:42:44|4.3951
20:42:45|4.3951
20:42:45|4.3951
20:42:48|4.3951
20:42:49|4.3951
20:42:50|4.3951
20:42:51|4.3951
20:42:51|4.3951
20:42:53|4.3951
20:42:54|4.3951
20:42:54|4.4011
20:42:56|4.4047
20:42:57|4.4047
20:42:58|4.4047
20:43:00|4.4048
20:43:00|4.4048
20:43:01|4.4048
20:43:02|4.4048
20:43:03|4.4048
20:43:05|4.4048
20:43:06|4.4048
20:43:07|4.4048
20:43:08|4.3893
20:43:09|4.3893
20:43:10|4.3893
20:43:11|4.4038
20:43:12|4.4038
20:43:13|4.3897
20:43:14|4.3898
20:43:15|4.3898
20:43:15|4.4031
20:43:17|4.4031
20:43:18|4.4031
20:43:18|4.4031
20:43:20|4.4025
20:43:21|4.4025
20:43:22|4.4025
20:43:23|4.4025
20:43:25|4.4073
20:43:25|4.4073
20:43:27|4.3952
20:43:28|4.3952
20:43:30|4.3952
20:43:30|4.3952
20:43:32|4.3952
20:43:33|4.3952
20:43:34|4.3952
20:43:35|4.4064
20:43:36|4.4064
20:43:37|4.4064
20:43:38|4.4118
20:43:39|4.4209
20:43:40|4.4209
20:43:41|4.4146
20:43:42|4.4146
20:43:43|4.4146
20:43:44|4.4145
20:43:46|4.4145
20:43:46|4.4094
20:43:47|4.4094
20:43:48|4.4094
20:43:49|4.4215
20:43:50|4.4215
20:43:51|4.4215
20:43:52|4.4215
20:43:53|4.4215
20:43:55|4.4127
20:43:55|4.4127
20:43:57|4.4127
20:43:58|4.4127
20:43:59|4.4127
20:44:00|4.4279
20:44:01|4.4331
20:44:02|4.4331
20:44:03|4.4464
20:44:04|4.4464
20:44:05|4.4464
20:44:06|4.4347
20:44:07|4.43
20:44:07|4.43
20:44:09|4.4215
20:44:10|4.4153
20:44:11|4.4435
20:44:12|4.4355
20:44:13|4.4355
20:44:14|4.437
20:44:15|4.437
20:44:16|4.4369
20:44:17|4.4369
20:44:18|4.4369
20:44:18|4.4191
20:44:19|4.4166
20:44:21|4.4166
20:44:22|4.4166
20:44:22|4.4166
20:44:24|4.4254
20:44:26|4.4254
20:44:26|4.4254
20:44:28|4.4254
20:44:30|4.4312
20:44:30|4.4312
20:44:32|4.4312
20:44:33|4.4312
20:44:34|4.4312
20:44:35|4.4312
20:44:36|4.4417
20:44:37|4.4417
20:44:38|4.4417
20:44:39|4.4418
20:44:41|4.4445
20:44:42|4.4445
20:44:42|4.4445
20:44:43|4.436
20:44:44|4.4509
20:44:45|4.4509
20:44:46|4.4382
20:44:48|4.4383
20:44:49|4.4383
20:44:49|4.4508
20:44:51|4.4508
20:44:52|4.4509
20:44:53|4.4509
20:44:53|4.4502
20:44:55|4.4528
20:44:56|4.4528
20:44:57|4.4537
20:44:58|4.4711
20:44:59|4.4558
20:45:00|4.462
20:45:02|4.4392
20:45:02|4.4392
20:45:03|4.4397
20:45:04|4.4261
20:45:05|4.4245
20:45:06|4.4191
20:45:07|4.4165
20:45:08|4.4165
20:45:09|4.4132
20:45:10|4.4095
20:45:11|4.4064
20:45:12|4.4185
20:45:13|4.4183
20:45:14|4.4183
20:45:15|4.4183
20:45:16|4.4065
20:45:17|4.4065
20:45:18|4.4065
20:45:19|4.41
20:45:21|4.41
20:45:21|4.41
20:45:23|4.41
20:45:23|4.41
20:45:25|4.416
20:45:27|4.416
20:45:27|4.416
20:45:28|4.416
20:45:29|4.416
20:45:30|4.416
20:45:32|4.416
20:45:33|4.416
20:45:34|4.416
20:45:35|4.416
20:45:36|4.416
20:45:37|4.416
20:45:39|4.416
20:45:39|4.416
20:45:40|4.416
20:45:41|4.416
20:45:42|4.416
20:45:43|4.416
20:45:44|4.4181
20:45:45|4.4181
20:45:46|4.4202
20:45:47|4.4202
20:45:48|4.4202
20:45:50|4.4283
20:45:51|4.4283
20:45:52|4.4283
20:45:53|4.4283
20:45:54|4.4288
20:45:55|4.4288
20:45:56|4.4288
20:45:57|4.4288
20:45:58|4.4288
20:45:59|4.4288
20:46:00|4.4288
20:46:00|4.4448
20:46:02|4.4448
20:46:03|4.4448
20:46:04|4.4448
20:46:05|4.4448
20:46:06|4.4448
20:46:07|4.4448
20:46:08|4.4448
20:46:09|4.4448
20:46:10|4.4448
20:46:11|4.4448
20:46:13|4.4459
20:46:13|4.4459
20:46:14|4.4459
20:46:15|4.4459
20:46:16|4.433
20:46:17|4.433
20:46:18|4.4596
20:46:19|4.4596
20:46:20|4.4596
20:46:21|4.4596
20:46:22|4.4596
20:46:23|4.4732
20:46:24|4.4607
20:46:26|4.4611
20:46:28|4.4611
20:46:29|4.4611
20:46:31|4.4611
20:46:32|4.4699
20:46:33|4.4699
20:46:34|4.4699
20:46:35|4.4699
20:46:36|4.461
20:46:37|4.47
20:46:38|4.461
20:46:39|4.461
20:46:40|4.4745
20:46:41|4.4625
20:46:42|4.4625
20:46:43|4.4627
20:46:44|4.4627
20:46:46|4.4665
20:46:47|4.4665
20:46:47|4.4665
20:46:49|4.4665
20:46:50|4.4665
20:46:50|4.4665
20:46:52|4.4884
20:46:52|4.4773
20:46:54|4.4773
20:46:55|4.4773
20:46:56|4.4773
20:46:57|4.4879
20:46:57|4.4881
20:46:59|4.4881
20:46:59|4.4881
20:47:01|4.4903
20:47:02|4.4903
20:47:03|4.5
20:47:04|4.5
20:47:05|4.5
20:47:06|4.4828
20:47:07|4.4832
20:47:08|4.4999
20:47:09|4.4999
20:47:10|4.4999
20:47:11|4.484
20:47:12|4.484
20:47:13|4.4998
20:47:14|4.4998
20:47:15|4.4998
20:47:16|4.4998
20:47:17|4.4998
20:47:18|4.4998
20:47:19|4.4998
20:47:20|4.4795
20:47:21|4.4772
20:47:22|4.4624
20:47:23|4.4624
20:47:24|4.4624
20:47:25|4.4702
20:47:26|4.4755
20:47:28|4.4756
20:47:29|4.4627
20:47:31|4.4627
20:47:32|4.4627
20:47:33|4.4627
20:47:34|4.4627
20:47:35|4.4756
20:47:36|4.4755
20:47:37|4.4755
20:47:38|4.4755
20:47:38|4.4755
20:47:39|4.4755
20:47:40|4.4755
20:47:42|4.4755
20:47:42|4.4755
20:47:44|4.4755
20:47:45|4.4755
20:47:46|4.4755
20:47:47|4.4755
20:47:49|4.4755
20:47:50|4.4755
20:47:50|4.4755
20:47:52|4.4755
20:47:53|4.4755
20:47:54|4.4755
20:47:55|4.4755
20:47:55|4.4755
20:47:57|4.4755
20:47:58|4.4755
20:47:58|4.4755
20:47:59|4.4755
20:48:00|4.4755
20:48:02|4.4755
20:48:03|4.4755
20:48:03|4.4755
20:48:05|4.4755
20:48:05|4.4755
20:48:06|4.4643
20:48:07|4.4643
20:48:09|4.4643
20:48:10|4.4643
20:48:11|4.4947
20:48:11|4.5042
20:48:12|4.5127
20:48:13|4.5127
20:48:15|4.5127
20:48:15|4.5128
20:48:17|4.5128
20:48:18|4.5128
20:48:18|4.5128
20:48:20|4.5129
20:48:21|4.5129
20:48:22|4.4944
20:48:23|4.4945
20:48:23|4.4815
20:48:24|4.498
20:48:25|4.498
20:48:27|4.4971
20:48:28|4.4971
20:48:28|4.4814
20:48:30|4.4814
20:48:31|4.4814
20:48:33|4.4814
20:48:33|4.4814
20:48:34|4.4814
20:48:36|4.4885
20:48:38|4.4886
20:48:39|4.4935
20:48:40|4.4935
20:48:41|4.4935
20:48:42|4.4935
20:48:43|4.4935
20:48:44|4.4935
20:48:45|4.4935
20:48:46|4.4935
20:48:47|4.4932
20:48:48|4.4932
20:48:49|4.5044
20:48:50|4.5044
20:48:51|4.5044
20:48:52|4.5044
20:48:53|4.4997
20:48:54|4.4996
20:48:55|4.4996
20:48:56|4.4996
20:48:57|4.4996
20:48:58|4.4996
20:48:59|4.4996
20:49:00|4.4994
20:49:02|4.4994
20:49:02|4.4994
20:49:03|4.4994
20:49:04|4.4994
20:49:05|4.4994
20:49:06|4.4994
20:49:07|4.4994
20:49:09|4.4994
20:49:09|4.4994
20:49:10|4.4994
20:49:11|4.4836
20:49:12|4.4833
20:49:13|4.4761
20:49:14|4.4761
20:49:15|4.4761
20:49:16|4.4731
20:49:17|4.4731
20:49:18|4.4731
20:49:19|4.4731
20:49:20|4.4731
20:49:21|4.4704
20:49:22|4.4704
20:49:23|4.4704
20:49:24|4.4704
20:49:26|4.4775
20:49:26|4.4775
20:49:27|4.4731
20:49:28|4.4731
20:49:29|4.4731
20:49:31|4.4731
20:49:32|4.4731
20:49:34|4.4731
20:49:35|4.4731
20:49:37|4.4587
20:49:37|4.4728
20:49:38|4.4587
20:49:39|4.4536
20:49:41|4.4704
20:49:42|4.4704
20:49:43|4.4704
20:49:45|4.4704
20:49:45|4.4704
20:49:47|4.4704
20:49:48|4.4704
20:49:49|4.4704
20:49:50|4.4704
20:49:51|4.4704
20:49:52|4.4704
20:49:53|4.4704
20:49:55|4.4704
20:49:55|4.4704
20:49:56|4.4704
20:49:57|4.4704
20:49:58|4.4704
20:49:59|4.4704
20:50:00|4.4704
20:50:01|4.4703
20:50:03|4.4703
20:50:04|4.4703
20:50:05|4.4703
20:50:06|4.4703
20:50:08|4.4703
20:50:08|4.4703
20:50:09|4.4703
20:50:10|4.4703
20:50:11|4.4703
20:50:12|4.4704
20:50:13|4.4704
20:50:14|4.4704
20:50:15|4.4704
20:50:16|4.4704
20:50:17|4.4704
20:50:18|4.4577
20:50:19|4.4577
20:50:20|4.4577
20:50:22|4.4577
20:50:23|4.4577
20:50:24|4.4648
20:50:25|4.4648
20:50:26|4.4648
20:50:27|4.4648
20:50:28|4.4648
20:50:29|4.4648
20:50:31|4.4648
20:50:31|4.4648
20:50:33|4.4648
20:50:34|4.4648
20:50:34|4.4648
20:50:36|4.4648
20:50:37|4.4577
20:50:39|4.4577
20:50:39|4.4577
20:50:40|4.4516
20:50:41|4.4441
20:50:42|4.452
20:50:43|4.452
20:50:44|4.452
20:50:45|4.452
20:50:46|4.452
20:50:48|4.452
20:50:48|4.452
20:50:49|4.4494
20:50:50|4.4494
20:50:51|4.4494
20:50:52|4.4494
20:50:53|4.4494
20:50:54|4.4478
20:50:55|4.4478
20:50:56|4.4478
20:50:57|4.4478
20:50:58|4.4478
20:50:59|4.4478
20:51:00|4.4478
20:51:01|4.4373
20:51:02|4.4373
20:51:03|4.4371
20:51:04|4.4371
20:51:05|4.4433
20:51:06|4.4433
20:51:07|4.4433
20:51:08|4.4433
20:51:09|4.4433
20:51:10|4.4297
20:51:11|4.426
20:51:12|4.426
20:51:13|4.426
20:51:14|4.4235
20:51:15|4.432
20:51:16|4.432
20:51:17|4.432
20:51:18|4.432
20:51:19|4.4184
20:51:20|4.4184
20:51:21|4.4184
20:51:22|4.4184
20:51:23|4.4184
20:51:24|4.4186
20:51:25|4.442
20:51:26|4.4477
20:51:27|4.4477
20:51:28|4.4477
20:51:29|4.4477
20:51:31|4.4477
20:51:33|4.4477
20:51:33|4.4477
20:51:34|4.4477
20:51:36|4.4477
20:51:38|4.4476
20:51:38|4.4476
20:51:39|4.4476
20:51:40|4.4476
20:51:41|4.4476
20:51:42|4.4476
20:51:43|4.4476
20:51:44|4.4476
20:51:45|4.4476
20:51:47|4.4476
20:51:47|4.4476
20:51:49|4.4476
20:51:50|4.4474
20:51:51|4.4474
20:51:52|4.4474
20:51:53|4.4474
20:51:54|4.4474
20:51:55|4.4474
20:51:56|4.4474
20:51:57|4.4355
20:51:58|4.4296
20:51:58|4.4296
20:52:00|4.4299
20:52:01|4.4196
20:52:02|4.42
20:52:03|4.4205
20:52:04|4.4205
20:52:05|4.4205
20:52:06|4.4227
20:52:07|4.4227
20:52:08|4.4227
20:52:10|4.4227
20:52:10|4.4227
20:52:11|4.4227
20:52:12|4.4334
20:52:14|4.4273
20:52:14|4.4273
20:52:16|4.4238
20:52:17|4.4238
20:52:18|4.4238
20:52:19|4.4238
20:52:20|4.4238
20:52:21|4.4238
20:52:22|4.4238
20:52:23|4.4238
20:52:24|4.4238
20:52:24|4.4238
20:52:26|4.4369
20:52:27|4.4369
20:52:27|4.4369
20:52:29|4.4369
20:52:29|4.4369
20:52:31|4.4369
20:52:33|4.4369
20:52:33|4.4369
20:52:35|4.4369
20:52:36|4.4369
20:52:38|4.4446
20:52:38|4.4446
20:52:39|4.4446
20:52:40|4.4446
20:52:42|4.4446
20:52:43|4.4401
20:52:45|4.4407
20:52:45|4.4407
20:52:46|4.4407
20:52:48|4.4407
20:52:49|4.4432
20:52:50|4.4432
20:52:50|4.4432
20:52:52|4.4432
20:52:53|4.4432
20:52:53|4.4432
20:52:55|4.4432
20:52:56|4.4432
20:52:57|4.4432
20:52:58|4.4432
20:52:59|4.4432
20:53:00|4.4432
20:53:01|4.4278
20:53:03|4.4282
20:53:03|4.4183
20:53:05|4.4179
20:53:06|4.4179
20:53:08|4.41
20:53:08|4.4217
20:53:09|4.4217
20:53:10|4.4217
20:53:11|4.4217
20:53:12|4.4217
20:53:13|4.4217
20:53:14|4.427
20:53:15|4.427
20:53:16|4.427
20:53:17|4.427
20:53:18|4.427
20:53:19|4.427
20:53:20|4.427
20:53:21|4.427
20:53:22|4.427
20:53:23|4.427
20:53:25|4.4314
20:53:26|4.4314
20:53:27|4.4314
20:53:27|4.4314
20:53:29|4.4314
20:53:30|4.4314
20:53:31|4.4314
20:53:32|4.4314
20:53:32|4.4314
20:53:35|4.4314
20:53:36|4.4314
20:53:38|4.4314
20:53:38|4.4314
20:53:39|4.4407
20:53:40|4.4407
20:53:42|4.4407
20:53:42|4.4407
20:53:43|4.4407
20:53:44|4.4407
20:53:45|4.4407
20:53:46|4.4407
20:53:47|4.4407
20:53:48|4.424
20:53:49|4.4179
20:53:50|4.4154
20:53:51|4.4154
20:53:52|4.4154
20:53:53|4.4269
20:53:54|4.4269
20:53:55|4.4269
20:53:56|4.4269
20:53:58|4.4269
20:53:59|4.4269
20:54:00|4.4269
20:54:01|4.4269
20:54:02|4.4269
20:54:04|4.4155
20:54:05|4.4155
20:54:06|4.4155
20:54:07|4.4161
20:54:08|4.4161
20:54:08|4.4161
20:54:10|4.4161
20:54:10|4.4162
20:54:12|4.4162
20:54:12|4.4162
20:54:13|4.4161
20:54:14|4.4161
20:54:16|4.4162
20:54:16|4.4161
20:54:17|4.4161
20:54:18|4.4161
20:54:19|4.4161
20:54:21|4.4161
20:54:21|4.4263
20:54:23|4.4263
20:54:23|4.4263
20:54:25|4.4263
20:54:25|4.4263
20:54:26|4.4263
20:54:27|4.4263
20:54:29|4.4303
20:54:30|4.4368
20:54:30|4.4368
20:54:32|4.4368
20:54:32|4.4368
20:54:34|4.4368
20:54:36|4.4369
20:54:36|4.4369
20:54:37|4.4369
20:54:38|4.4369
20:54:40|4.4369
20:54:41|4.4368
20:54:42|4.4368
20:54:42|4.4368
20:54:43|4.4368
20:54:44|4.4368
20:54:46|4.4368
20:54:46|4.4368
20:54:47|4.4368
20:54:48|4.4368
20:54:49|4.4368
20:54:51|4.4368
20:54:52|4.4368
20:54:54|4.4368
20:54:55|4.4368
20:54:56|4.4368
20:54:57|4.4368
20:54:58|4.4368
20:54:59|4.4368
20:55:00|4.4368
20:55:01|4.4368
20:55:02|4.4368
20:55:03|4.4368
20:55:04|4.4368
20:55:05|4.4368
20:55:06|4.4368
20:55:08|4.4238
20:55:09|4.4238
20:55:10|4.4238
20:55:10|4.4238
20:55:12|4.4238
20:55:13|4.4238
20:55:14|4.4238
20:55:15|4.4238
20:55:15|4.4238
20:55:17|4.4238
20:55:17|4.4238
20:55:18|4.4366
20:55:20|4.4366
20:55:21|4.4366
20:55:22|4.4366
20:55:23|4.4366
20:55:23|4.4366
20:55:24|4.4366
20:55:25|4.4366
20:55:27|4.4366
20:55:28|4.4366
20:55:29|4.4366
20:55:29|4.4363
20:55:30|4.4363
20:55:31|4.4363
20:55:32|4.4363
20:55:34|4.4363
20:55:35|4.4363
20:55:36|4.4214
20:55:37|4.4214
20:55:39|4.4214
20:55:40|4.4214
20:55:41|4.4243
20:55:42|4.4243
20:55:43|4.4243
20:55:44|4.4243
20:55:46|4.41
20:55:47|4.41
20:55:48|4.41
20:55:49|4.411
20:55:49|4.411
20:55:51|4.411
20:55:52|4.411
20:55:53|4.411
20:55:54|4.411
20:55:55|4.411
20:55:56|4.411
20:55:57|4.407
20:55:58|4.407
20:55:59|4.411
20:56:00|4.4026
20:56:01|4.4026
20:56:02|4.4026
20:56:04|4.417
20:56:05|4.417
20:56:06|4.417
20:56:06|4.4213
20:56:08|4.4213
20:56:08|4.4213
20:56:10|4.4213
20:56:11|4.4213
20:56:12|4.4213
20:56:13|4.4153
20:56:14|4.4075
20:56:15|4.4075
20:56:16|4.4214
20:56:17|4.4214
20:56:18|4.4214
20:56:19|4.4214
20:56:20|4.4214
20:56:21|4.4214
20:56:22|4.4214
20:56:23|4.4214
20:56:24|4.4214
20:56:25|4.4214
20:56:26|4.4214
20:56:27|4.4214
20:56:28|4.4214
20:56:29|4.4214
20:56:30|4.4214
20:56:31|4.4214
20:56:32|4.4214
20:56:33|4.4214
20:56:34|4.4214
20:56:35|4.4214
20:56:37|4.4079
20:56:37|4.4236
20:56:39|4.4236
20:56:40|4.4243
20:56:41|4.4243
20:56:43|4.4243
20:56:44|4.4243
20:56:45|4.4243
20:56:46|4.4243
20:56:47|4.4243
20:56:48|4.4243
20:56:49|4.4243
20:56:50|4.4243
20:56:51|4.4243
20:56:52|4.4243
20:56:53|4.4243
20:56:55|4.4243
20:56:56|4.4243
20:56:56|4.4243
20:56:58|4.4119
20:56:59|4.4119
20:57:00|4.4119
20:57:01|4.4119
20:57:02|4.4119
20:57:03|4.4119
20:57:04|4.4119
20:57:05|4.4119
20:57:06|4.4119
20:57:07|4.4119
20:57:08|4.4119
20:57:09|4.4119
20:57:10|4.4119
20:57:12|4.4119
20:57:12|4.4119
20:57:14|4.4119
20:57:15|4.4119
20:57:16|4.4119
20:57:17|4.4119
20:57:18|4.4119
20:57:19|4.4119
20:57:20|4.4119
20:57:21|4.4119
20:57:22|4.4119
20:57:23|4.4119
20:57:24|4.4119
20:57:25|4.4119
20:57:26|4.412
20:57:27|4.412
20:57:28|4.4105
20:57:29|4.41
20:57:30|4.4049
20:57:31|4.4049
20:57:32|4.4119
20:57:33|4.4119
20:57:34|4.4119
20:57:35|4.4119
20:57:36|4.4119
20:57:38|4.4119
20:57:38|4.4119
20:57:40|4.4119
20:57:41|4.4119
20:57:42|4.4119
20:57:43|4.4119
20:57:44|4.4119
20:57:45|4.4119
20:57:47|4.4119
20:57:48|4.4119
20:57:49|4.4119
20:57:50|4.4119
20:57:51|4.4119
20:57:53|4.4119
20:57:54|4.4119
20:57:55|4.4119
20:57:56|4.4119
20:57:57|4.4119
20:57:58|4.4119
20:57:59|4.4119
20:58:00|4.4119
20:58:01|4.4119
20:58:02|4.4119
20:58:02|4.4119
20:58:04|4.4119
20:58:05|4.4119
20:58:05|4.4119
20:58:06|4.4119
20:58:07|4.4119
20:58:09|4.4119
20:58:10|4.4119
20:58:10|4.4014
20:58:11|4.4014
20:58:13|4.4014
20:58:14|4.4014
20:58:14|4.4014
20:58:16|4.4014
20:58:17|4.4014
20:58:17|4.4014
20:58:19|4.4014
20:58:20|4.4014
20:58:21|4.4014
20:58:22|4.4014
20:58:22|4.4012
20:58:23|4.4012
20:58:25|4.4012
20:58:26|4.4012
20:58:27|4.4012
20:58:28|4.4012
20:58:29|4.4012
20:58:30|4.4012
20:58:32|4.4012
20:58:33|4.4012
20:58:34|4.4012
20:58:35|4.4012
20:58:36|4.4012
20:58:37|4.401
20:58:37|4.401
20:58:38|4.401
20:58:40|4.401
20:58:41|4.401
20:58:42|4.401
20:58:43|4.401
20:58:43|4.401
20:58:45|4.401
20:58:46|4.401
20:58:47|4.401
20:58:48|4.401
20:58:49|4.401
20:58:50|4.401
20:58:51|4.3922
20:58:52|4.3922
20:58:53|4.3922
20:58:55|4.3908
20:58:57|4.3908
20:58:57|4.397
20:58:58|4.397
20:58:59|4.397
20:59:00|4.397
20:59:01|4.397
20:59:02|4.397
20:59:03|4.397
20:59:04|4.397
20:59:06|4.397
20:59:07|4.397
20:59:07|4.3901
20:59:09|4.3893
20:59:10|4.3893
20:59:12|4.3884
20:59:13|4.3884
20:59:14|4.3884
20:59:15|4.3884
20:59:16|4.3884
20:59:18|4.3884
20:59:19|4.396
20:59:20|4.396
20:59:21|4.396
20:59:21|4.396
20:59:23|4.3991
20:59:24|4.3991
20:59:25|4.3991
20:59:26|4.3991
20:59:27|4.3991
20:59:28|4.3793
20:59:29|4.3794
20:59:30|4.3724
20:59:31|4.3725
20:59:31|4.3706
20:59:33|4.3853
20:59:34|4.383
20:59:35|4.36
20:59:36|4.3601
20:59:37|4.3601
20:59:38|4.3592
20:59:39|4.3571
20:59:40|4.3748
20:59:42|4.3719
20:59:44|4.3557
20:59:44|4.3556
20:59:45|4.3552
20:59:46|4.3476
20:59:47|4.3475
20:59:48|4.3475
20:59:49|4.34
20:59:50|4.3402
20:59:51|4.3473
20:59:52|4.3473
20:59:53|4.3472
20:59:55|4.3556
20:59:56|4.3556
20:59:57|4.3554
20:59:58|4.3486
20:59:59|4.3486
20:59:59|4.3486
21:00:01|4.3323
21:00:02|4.3402
21:00:03|4.3402
21:00:04|4.3402
21:00:05|4.3304
21:00:06|4.3304
21:00:07|4.3304
21:00:09|4.3304
21:00:09|4.3276
21:00:10|4.3276
21:00:11|4.3304
21:00:12|4.33
21:00:13|4.2999
21:00:14|4.2999
21:00:15|4.2984
21:00:17|4.2998
21:00:18|4.2998
21:00:19|4.2995
21:00:20|4.2989
21:00:21|4.29
21:00:22|4.2894
21:00:23|4.2893
21:00:24|4.2893
21:00:25|4.2893
21:00:26|4.289
21:00:27|4.289
21:00:28|4.289
21:00:29|4.289
21:00:30|4.264
21:00:31|4.264
21:00:32|4.2827
21:00:33|4.2827
21:00:33|4.2827
21:00:34|4.2827
21:00:36|4.2827
21:00:37|4.2827
21:00:37|4.2827
21:00:39|4.2827
21:00:41|4.2827
21:00:41|4.2827
21:00:43|4.2827
21:00:45|4.3004
21:00:46|4.304
21:00:47|4.3049
21:00:49|4.3049
21:00:50|4.305
21:00:51|4.3028
21:00:52|4.3028
21:00:53|4.3121
21:00:54|4.3176
21:00:56|4.3287
21:00:57|4.3287
21:00:58|4.3287
21:00:59|4.3287
21:01:00|4.3303
21:01:02|4.3174
21:01:02|4.3173
21:01:03|4.3173
21:01:04|4.326
21:01:05|4.326
21:01:06|4.326
21:01:08|4.3391
21:01:08|4.3527
21:01:09|4.3585
21:01:10|4.3585
21:01:11|4.3585
21:01:12|4.3585
21:01:14|4.3471
21:01:15|4.3335
21:01:16|4.3331
21:01:17|4.3323
21:01:18|4.3303
21:01:19|4.33
21:01:20|4.3179
21:01:21|4.3097
21:01:22|4.3097
21:01:23|4.3096
21:01:24|4.3096
21:01:25|4.3096
21:01:25|4.3096
21:01:27|4.3096
21:01:28|4.3096
21:01:29|4.3096
21:01:30|4.3096
21:01:31|4.3096
21:01:31|4.3096
21:01:33|4.3096
21:01:34|4.3096
21:01:35|4.3198
21:01:36|4.309
21:01:37|4.3284
21:01:37|4.3284
21:01:39|4.3284
21:01:40|4.3284
21:01:42|4.3245
21:01:43|4.3263
21:01:44|4.3291
21:01:46|4.3291
21:01:46|4.3291
21:01:47|4.3291
21:01:48|4.3291
21:01:49|4.3291
21:01:50|4.3291
21:01:51|4.325
21:01:52|4.3154
21:01:53|4.3154
21:01:54|4.3154
21:01:55|4.3154
21:01:56|4.3154
21:01:57|4.3154
21:01:58|4.3154
21:01:59|4.3154
21:02:00|4.3154
21:02:01|4.3154
21:02:02|4.3158
21:02:03|4.3158
21:02:04|4.3158
21:02:05|4.3158
21:02:06|4.3158
21:02:07|4.3158
21:02:09|4.3158
21:02:09|4.3158
21:02:11|4.3158
21:02:12|4.3158
21:02:13|4.3158
21:02:14|4.3158
21:02:15|4.3158
21:02:15|4.3159
21:02:17|4.3159
21:02:18|4.3159
21:02:19|4.3159
21:02:20|4.3159
21:02:21|4.3159
21:02:22|4.3159
21:02:23|4.3159
21:02:24|4.3159
21:02:25|4.3159
21:02:25|4.3159
21:02:27|4.3392
21:02:28|4.3405
21:02:29|4.3405
21:02:30|4.3522
21:02:32|4.3522
21:02:32|4.3523
21:02:33|4.3409
21:02:35|4.3408
21:02:36|4.3408
21:02:37|4.355
21:02:38|4.355
21:02:39|4.355
21:02:40|4.355
21:02:41|4.355
21:02:41|4.355
21:02:42|4.355
21:02:45|4.355
21:02:46|4.3414
21:02:47|4.3414
21:02:47|4.3414
21:02:49|4.3414
21:02:50|4.3414
21:02:52|4.3414
21:02:52|4.3414
21:02:53|4.3414
21:02:55|4.3414
21:02:56|4.3414
21:02:57|4.3414
21:02:58|4.3414
21:02:59|4.3414
21:03:00|4.3414
21:03:01|4.3414
21:03:02|4.3414
21:03:03|4.3414
21:03:04|4.3414
21:03:05|4.3333
21:03:06|4.33
21:03:07|4.33
21:03:08|4.33
21:03:10|4.3178
21:03:10|4.316
21:03:12|4.316
21:03:12|4.316
21:03:14|4.3068
21:03:14|4.3019
21:03:16|4.3091
21:03:17|4.3015
21:03:17|4.3091
21:03:18|4.3092
21:03:20|4.3092
21:03:20|4.3092
21:03:21|4.3092
21:03:22|4.3092
21:03:23|4.3092
21:03:24|4.3044
21:03:25|4.3016
21:03:27|4.3016
21:03:27|4.3016
21:03:29|4.3016
21:03:29|4.3016
21:03:30|4.3016
21:03:32|4.3142
21:03:33|4.3142
21:03:34|4.3016
21:03:35|4.3016
21:03:36|4.3015
21:03:37|4.3015
21:03:38|4.3015
21:03:39|4.3015
21:03:40|4.3015
21:03:41|4.3015
21:03:42|4.3015
21:03:44|4.3113
21:03:45|4.3113
21:03:46|4.3113
21:03:47|4.3113
21:03:48|4.3113
21:03:49|4.3113
21:03:50|4.3273
21:03:51|4.3273
21:03:53|4.3273
21:03:53|4.3273
21:03:54|4.3273
21:03:55|4.3273
21:03:56|4.3273
21:03:57|4.3273
21:03:58|4.3273
21:03:59|4.3273
21:04:00|4.3273
21:04:01|4.3273
21:04:02|4.3245
21:04:03|4.3245
21:04:04|4.3245
21:04:05|4.3245
21:04:06|4.3245
21:04:07|4.3245
21:04:08|4.3303
21:04:09|4.3303
21:04:10|4.3303
21:04:11|4.3303
21:04:12|4.3323
21:04:13|4.3323
21:04:14|4.3323
21:04:16|4.3323
21:04:16|4.3323
21:04:17|4.3323
21:04:18|4.3323
21:04:19|4.3323
21:04:21|4.3323
21:04:21|4.3323
21:04:22|4.3369
21:04:23|4.3369
21:04:25|4.3369
21:04:25|4.3406
21:04:26|4.3406
21:04:27|4.343
21:04:28|4.3472
21:04:29|4.3472
21:04:30|4.3472
21:04:31|4.3367
21:04:32|4.3367
21:04:33|4.3367
21:04:34|4.3367
21:04:35|4.3367
21:04:37|4.3367
21:04:37|4.3367
21:04:38|4.3367
21:04:39|4.3367
21:04:40|4.3367
21:04:42|4.3585
21:04:42|4.3585
21:04:44|4.3531
21:04:46|4.3531
21:04:46|4.3531
21:04:47|4.3531
21:04:48|4.3531
21:04:49|4.3656
21:04:50|4.3656
21:04:51|4.3656
21:04:52|4.3656
21:04:53|4.3656
21:04:54|4.3656
21:04:56|4.3656
21:04:58|4.3656
21:04:58|4.3656
21:04:59|4.3656
21:05:00|4.3656
21:05:01|4.3656
21:05:02|4.353
21:05:03|4.353
21:05:04|4.353
21:05:06|4.353
21:05:07|4.353
21:05:08|4.353
21:05:09|4.353
21:05:10|4.353
21:05:11|4.353
21:05:12|4.3481
21:05:13|4.3481
21:05:14|4.3481
21:05:15|4.3481
21:05:16|4.3481
21:05:17|4.3481
21:05:18|4.3602
21:05:19|4.3602
21:05:20|4.3602
21:05:22|4.3602
21:05:22|4.3602
21:05:23|4.3602
21:05:25|4.3602
21:05:26|4.3602
21:05:27|4.3602
21:05:28|4.3602
21:05:29|4.3602
21:05:31|4.3602
21:05:31|4.3602
21:05:32|4.3602
21:05:33|4.3602
21:05:34|4.3602
21:05:35|4.3602
21:05:36|4.3602
21:05:37|4.3602
21:05:39|4.3602
21:05:39|4.3602
21:05:40|4.3602
21:05:41|4.3622
21:05:43|4.3622
21:05:44|4.3622
21:05:45|4.3622
21:05:47|4.3622
21:05:48|4.3622
21:05:49|4.3622
21:05:51|4.3622
21:05:52|4.3622
21:05:53|4.3622
21:05:54|4.3622
21:05:56|4.3622
21:05:57|4.3622
21:05:58|4.3622
21:05:58|4.3622
21:05:59|4.3622
21:06:00|4.3596
21:06:02|4.3602
21:06:03|4.3602
21:06:04|4.3602
21:06:04|4.3602
21:06:05|4.3602
21:06:07|4.3602
21:06:07|4.3602
21:06:09|4.3602
21:06:10|4.3602
21:06:10|4.3602
21:06:12|4.3602
21:06:13|4.3601
21:06:13|4.3601
21:06:14|4.3601
21:06:16|4.36
21:06:17|4.36
21:06:18|4.36
21:06:19|4.36
21:06:20|4.36
21:06:22|4.36
21:06:22|4.36
21:06:23|4.36
21:06:24|4.3536
21:06:25|4.3536
21:06:26|4.3622
21:06:27|4.3622
21:06:28|4.3622
21:06:29|4.3622
21:06:31|4.3622
21:06:31|4.3622
21:06:32|4.3622
21:06:34|4.3622
21:06:35|4.3622
21:06:37|4.3622
21:06:37|4.3541
21:06:38|4.3541
21:06:39|4.3334
21:06:40|4.3333
21:06:41|4.3438
21:06:42|4.3438
21:06:43|4.3438
21:06:44|4.3438
21:06:46|4.3438
21:06:47|4.3438
21:06:48|4.3438
21:06:49|4.3438
21:06:51|4.3478
21:06:51|4.3513
21:06:53|4.3438
21:06:55|4.3438
21:06:55|4.3438
21:06:56|4.3438
21:06:57|4.3438
21:06:59|4.3438
21:06:59|4.3438
21:07:00|4.3438
21:07:02|4.3467
21:07:04|4.3467
21:07:04|4.3467
21:07:05|4.3467
21:07:07|4.3467
21:07:09|4.3467
21:07:09|4.3467
21:07:11|4.3438
21:07:11|4.3438
21:07:12|4.3413
21:07:13|4.3413
21:07:14|4.3413
21:07:15|4.3413
21:07:16|4.3414
21:07:17|4.3414
21:07:18|4.3414
21:07:19|4.3414
21:07:20|4.3414
21:07:21|4.3414
21:07:22|4.3414
21:07:23|4.3414
21:07:25|4.3414
21:07:25|4.3414
21:07:26|4.3414
21:07:27|4.3414
21:07:28|4.3414
21:07:30|4.3414
21:07:30|4.3414
21:07:31|4.3414
21:07:32|4.3414
21:07:33|4.3414
21:07:35|4.3414
21:07:35|4.3414
21:07:36|4.3414
21:07:37|4.3418
21:07:38|4.3418
21:07:39|4.3418
21:07:40|4.3418
21:07:42|4.3418
21:07:42|4.3418
21:07:44|4.3506
21:07:45|4.3417
21:07:46|4.3417
21:07:48|4.3514
21:07:49|4.3514
21:07:50|4.3514
21:07:52|4.3514
21:07:52|4.3514
21:07:53|4.3418
21:07:54|4.3418
21:07:55|4.3418
21:07:56|4.3418
21:07:57|4.3418
21:07:58|4.3418
21:07:59|4.3418
21:08:01|4.3418
21:08:02|4.3418
21:08:03|4.3418
21:08:04|4.3552
21:08:06|4.3669
21:08:06|4.3689
21:08:07|4.3719
21:08:08|4.3719
21:08:10|4.3757
21:08:11|4.3757
21:08:12|4.3757
21:08:13|4.3757
21:08:14|4.3709
21:08:15|4.3709
21:08:16|4.3688
21:08:17|4.3688
21:08:18|4.3688
21:08:19|4.3688
21:08:20|4.3688
21:08:21|4.3688
21:08:22|4.3688
21:08:23|4.3688
21:08:24|4.3688
21:08:25|4.3688
21:08:26|4.3688
21:08:27|4.3688
21:08:28|4.3688
21:08:29|4.3688
21:08:30|4.3688
21:08:31|4.3688
21:08:32|4.3688
21:08:33|4.3688
21:08:34|4.3688
21:08:35|4.3688
21:08:36|4.3688
21:08:37|4.3688
21:08:38|4.3798
21:08:39|4.3798
21:08:39|4.3798
21:08:41|4.3798
21:08:42|4.3812
21:08:43|4.3812
21:08:44|4.3688
21:08:45|4.3688
21:08:46|4.3655
21:08:47|4.3655
21:08:49|4.3605
21:08:50|4.3605
21:08:51|4.3605
21:08:52|4.3605
21:08:53|4.3605
21:08:55|4.3605
21:08:55|4.3605
21:08:56|4.3605
21:08:57|4.3605
21:08:58|4.3605
21:08:59|4.3659
21:09:00|4.3659
21:09:01|4.3659
21:09:02|4.3659
21:09:03|4.3659
21:09:04|4.3659
21:09:05|4.3659
21:09:06|4.3659
21:09:07|4.3659
21:09:08|4.3659
21:09:09|4.366
21:09:10|4.366
21:09:11|4.366
21:09:12|4.366
21:09:13|4.366
21:09:14|4.3578
21:09:15|4.3578
21:09:17|4.3688
21:09:18|4.3688
21:09:19|4.3688
21:09:20|4.3688
21:09:21|4.3688
21:09:22|4.3688
21:09:23|4.3688
21:09:23|4.3688
21:09:25|4.358
21:09:26|4.3581
21:09:26|4.3581
21:09:27|4.3581
21:09:29|4.3581
21:09:30|4.3581
21:09:30|4.3581
21:09:31|4.3581
21:09:33|4.3581
21:09:34|4.3581
21:09:35|4.3653
21:09:36|4.3653
21:09:37|4.3653
21:09:37|4.3786
21:09:38|4.3786
21:09:39|4.3786
21:09:40|4.3786
21:09:42|4.3786
21:09:43|4.3786
21:09:43|4.3786
21:09:45|4.3786
21:09:46|4.3786
21:09:47|4.3786
21:09:47|4.3786
21:09:50|4.3786
21:09:50|4.3786
21:09:51|4.38
21:09:53|4.38
21:09:54|4.38
21:09:56|4.3801
21:09:57|4.3801
21:09:57|4.3801
21:09:59|4.3801
21:10:01|4.3801
21:10:01|4.3801
21:10:02|4.3801
21:10:03|4.3801
21:10:05|4.3697
21:10:06|4.3697
21:10:06|4.3801
21:10:08|4.381
21:10:09|4.3845
21:10:11|4.3802
21:10:12|4.4047
21:10:13|4.4056
21:10:14|4.3981
21:10:15|4.3981
21:10:16|4.3981
21:10:17|4.3983
21:10:18|4.3983
21:10:19|4.3983
21:10:20|4.3983
21:10:22|4.3983
21:10:23|4.3983
21:10:23|4.3983
21:10:25|4.3983
21:10:26|4.3983
21:10:27|4.3983
21:10:28|4.3983
21:10:28|4.3983
21:10:30|4.3983
21:10:30|4.3984
21:10:32|4.3984
21:10:32|4.3984
21:10:33|4.3984
21:10:35|4.3984
21:10:36|4.3984
21:10:36|4.3984
21:10:37|4.3921
21:10:39|4.3813
21:10:40|4.4008
21:10:41|4.4008
21:10:42|4.4008
21:10:43|4.395
21:10:44|4.3795
21:10:45|4.3795
21:10:46|4.3795
21:10:47|4.3795
21:10:48|4.3795
21:10:49|4.3795
21:10:51|4.3795
21:10:52|4.3795
21:10:54|4.3795
21:10:54|4.3795
21:10:55|4.3795
21:10:57|4.3781
21:10:58|4.3777
21:10:59|4.3777
21:11:00|4.3777
21:11:02|4.3777
21:11:03|4.3777
21:11:04|4.3777
21:11:05|4.3777
21:11:07|4.3777
21:11:08|4.3777
21:11:09|4.3777
21:11:10|4.3777
21:11:11|4.3777
21:11:11|4.3828
21:11:13|4.3828
21:11:14|4.3743
21:11:14|4.3715
21:11:15|4.3715
21:11:16|4.383
21:11:18|4.3927
21:11:19|4.3927
21:11:19|4.3927
21:11:21|4.3927
21:11:22|4.3927
21:11:22|4.3927
21:11:24|4.3927
21:11:25|4.3927
21:11:25|4.3927
21:11:27|4.3927
21:11:27|4.3927
21:11:29|4.3927
21:11:30|4.4047
21:11:31|4.4047
21:11:31|4.4047
21:11:33|4.4047
21:11:34|4.4047
21:11:35|4.4069
21:11:35|4.4069
21:11:36|4.4069
21:11:38|4.4069
21:11:39|4.4069
21:11:39|4.4069
21:11:40|4.4069
21:11:41|4.4069
21:11:43|4.4069
21:11:44|4.4001
21:11:45|4.4001
21:11:46|4.4001
21:11:47|4.4001
21:11:48|4.4001
21:11:49|4.4001
21:11:50|4.3904
21:11:51|4.39
21:11:52|4.39
21:11:54|4.3949
21:11:55|4.3949
21:11:57|4.3949
21:11:58|4.395
21:11:59|4.395
21:12:01|4.395
21:12:02|4.395
21:12:03|4.395
21:12:05|4.4002
21:12:06|4.4002
21:12:07|4.4002
21:12:09|4.4002
21:12:10|4.4002
21:12:11|4.4002
21:12:12|4.3964
21:12:13|4.3964
21:12:14|4.3964
21:12:15|4.3964
21:12:16|4.3964
21:12:17|4.3964
21:12:18|4.4198
21:12:19|4.423
21:12:20|4.4149
21:12:21|4.4149
21:12:22|4.4149
21:12:23|4.4149
21:12:24|4.4149
21:12:25|4.4149
21:12:26|4.4149
21:12:27|4.4149
21:12:28|4.4241
21:12:29|4.4241
21:12:30|4.4241
21:12:31|4.4241
21:12:32|4.4241
21:12:33|4.417
21:12:34|4.417
21:12:35|4.417
21:12:36|4.4285
21:12:38|4.4372
21:12:38|4.4372
21:12:40|4.4372
21:12:40|4.4372
21:12:41|4.4273
21:12:43|4.4272
21:12:43|4.4272
21:12:44|4.4272
21:12:46|4.4388
21:12:47|4.4388
21:12:48|4.4388
21:12:49|4.4387
21:12:50|4.4387
21:12:51|4.4404
21:12:53|4.4404
21:12:54|4.4397
21:12:56|4.4477
21:12:57|4.4477
21:12:58|4.4559
21:12:59|4.47
21:13:00|4.47
21:13:01|4.4733
21:13:02|4.4733
21:13:03|4.4635
21:13:04|4.4635
21:13:05|4.4635
21:13:06|4.4636
21:13:07|4.4579
21:13:08|4.4605
21:13:09|4.4609
21:13:10|4.4609
21:13:11|4.4579
21:13:13|4.4438
21:13:14|4.4439
21:13:15|4.4439
21:13:16|4.4439
21:13:17|4.4627
21:13:18|4.4674
21:13:19|4.4674
21:13:20|4.4674
21:13:21|4.4674
21:13:22|4.4761
21:13:23|4.4761
21:13:24|4.4761
21:13:25|4.4761
21:13:26|4.4621
21:13:27|4.4621
21:13:28|4.4621
21:13:29|4.4621
21:13:30|4.4621
21:13:31|4.4621
21:13:32|4.4621
21:13:33|4.4621
21:13:34|4.4621
21:13:35|4.4773
21:13:36|4.4773
21:13:37|4.4773
21:13:38|4.4773
21:13:39|4.4773
21:13:41|4.4806
21:13:41|4.4806
21:13:42|4.4695
21:13:44|4.4696
21:13:44|4.4696
21:13:46|4.4696
21:13:47|4.4696
21:13:47|4.4696
21:13:49|4.4696
21:13:49|4.4696
21:13:50|4.4696
21:13:52|4.4696
21:13:53|4.4696
21:13:54|4.4696
21:13:56|4.4696
21:13:56|4.4719
21:13:58|4.4719
21:13:59|4.4719
21:14:00|4.4719
21:14:01|4.4608
21:14:02|4.4561
21:14:04|4.4424
21:14:04|4.4424
21:14:06|4.4424
21:14:07|4.4424
21:14:08|4.4424
21:14:09|4.4424
21:14:10|4.4424
21:14:11|4.4424
21:14:12|4.4424
21:14:14|4.4424
21:14:15|4.4371
21:14:16|4.4371
21:14:17|4.4371
21:14:18|4.4371
21:14:19|4.4371
21:14:20|4.4371
21:14:21|4.437
21:14:22|4.437
21:14:23|4.437
21:14:24|4.437
21:14:25|4.437
21:14:26|4.437
21:14:27|4.437
21:14:28|4.437
21:14:29|4.437
21:14:30|4.437
21:14:31|4.437
21:14:32|4.437
21:14:33|4.437
21:14:34|4.437
21:14:36|4.437
21:14:37|4.437
21:14:37|4.437
21:14:39|4.437
21:14:39|4.437
21:14:40|4.437
21:14:42|4.437
21:14:43|4.437
21:14:44|4.4297
21:14:45|4.429
21:14:45|4.4227
21:14:46|4.4227
21:14:48|4.4089
21:14:49|4.4089
21:14:49|4.4089
21:14:50|4.4089
21:14:51|4.4274
21:14:52|4.4274
21:14:54|4.4273
21:14:55|4.4273
21:14:56|4.4273
21:14:57|4.4273
21:14:58|4.4273
21:15:00|4.4273
21:15:00|4.4273
21:15:01|4.4273
21:15:02|4.4253
21:15:04|4.4253
21:15:05|4.4253
21:15:06|4.4253
21:15:06|4.4049
21:15:08|4.4163
21:15:08|4.4163
21:15:09|4.4308
21:15:11|4.4308
21:15:11|4.4241
21:15:13|4.4241
21:15:14|4.4241
21:15:14|4.4008
21:15:16|4.4128
21:15:16|4.4014
21:15:17|4.4014
21:15:19|4.4014
21:15:19|4.412
21:15:21|4.412
21:15:22|4.4132
21:15:23|4.4132
21:15:24|4.41
21:15:25|4.41
21:15:26|4.41
21:15:26|4.41
21:15:27|4.4131
21:15:29|4.4131
21:15:29|4.4132
21:15:31|4.4132
21:15:31|4.4132
21:15:33|4.4132
21:15:34|4.4132
21:15:35|4.4132
21:15:36|4.4132
21:15:36|4.4092
21:15:37|4.4092
21:15:38|4.4092
21:15:39|4.4092
21:15:40|4.4092
21:15:41|4.4092
21:15:42|4.4092
21:15:43|4.4092
21:15:45|4.4092
21:15:46|4.4092
21:15:46|4.4092
21:15:47|4.4092
21:15:48|4.4092
21:15:49|4.4033
21:15:50|4.3981
21:15:52|4.3981
21:15:53|4.3981
21:15:54|4.4066
21:15:55|4.4003
21:15:56|4.4036
21:15:57|4.4036
21:15:59|4.4036
21:15:59|4.4036
21:16:00|4.4036
21:16:02|4.3921
21:16:03|4.3921
21:16:03|4.3921
21:16:04|4.3921
21:16:06|4.3921
21:16:07|4.3921
21:16:08|4.3921
21:16:09|4.3921
21:16:11|4.3921
21:16:12|4.3921
21:16:13|4.3911
21:16:14|4.3911
21:16:15|4.3911
21:16:17|4.3911
21:16:17|4.3911
21:16:19|4.3911
21:16:19|4.3911
21:16:21|4.3911
21:16:21|4.3911
21:16:22|4.3911
21:16:23|4.3911
21:16:25|4.3752
21:16:26|4.3752
21:16:26|4.3752
21:16:27|4.3752
21:16:29|4.3919
21:16:30|4.392
21:16:31|4.392
21:16:31|4.392
21:16:33|4.392
21:16:34|4.392
21:16:35|4.392
21:16:36|4.392
21:16:38|4.392
21:16:38|4.392
21:16:40|4.392
21:16:41|4.392
21:16:41|4.392
21:16:42|4.392
21:16:43|4.392
21:16:45|4.392
21:16:46|4.392
21:16:47|4.392
21:16:48|4.392
21:16:48|4.392
21:16:49|4.392
21:16:50|4.392
21:16:52|4.392
21:16:53|4.392
21:16:54|4.392
21:16:55|4.392
21:16:56|4.392
21:16:58|4.392
21:16:59|4.3715
21:17:01|4.3785
21:17:02|4.3785
21:17:03|4.3785
21:17:05|4.3785
21:17:06|4.3785
21:17:07|4.3675
21:17:08|4.3675
21:17:09|4.3747
21:17:09|4.3747
21:17:11|4.3771
21:17:12|4.3771
21:17:14|4.3771
21:17:15|4.3771
21:17:15|4.3771
21:17:17|4.3771
21:17:18|4.3771
21:17:18|4.3771
21:17:20|4.3771
21:17:21|4.3771
21:17:22|4.3771
21:17:23|4.3771
21:17:23|4.3771
21:17:25|4.3771
21:17:26|4.3769
21:17:26|4.3769
21:17:28|4.3769
21:17:29|4.3769
21:17:30|4.3769
21:17:31|4.377
21:17:32|4.377
21:17:33|4.377
21:17:34|4.377
21:17:35|4.377
21:17:36|4.377
21:17:37|4.377
21:17:38|4.3768
21:17:39|4.3768
21:17:40|4.3768
21:17:41|4.37
21:17:42|4.37
21:17:43|4.3651
21:17:44|4.3619
21:17:45|4.3619
21:17:46|4.3619
21:17:47|4.3619
21:17:48|4.3619
21:17:49|4.3709
21:17:50|4.3709
21:17:51|4.3709
21:17:52|4.3709
21:17:53|4.3709
21:17:54|4.3709
21:17:55|4.3709
21:17:56|4.3709
21:17:58|4.3709
21:17:59|4.3709
21:18:00|4.3709
21:18:02|4.3709
21:18:03|4.3709
21:18:04|4.3709
21:18:05|4.3709
21:18:06|4.3709
21:18:08|4.3591
21:18:09|4.3591
21:18:10|4.3583
21:18:11|4.3583
21:18:11|4.3583
21:18:13|4.3555
21:18:14|4.3648
21:18:14|4.3648
21:18:16|4.3648
21:18:17|4.3648
21:18:17|4.3648
21:18:18|4.3648
21:18:19|4.3648
21:18:20|4.3648
21:18:22|4.3648
21:18:23|4.3648
21:18:24|4.3648
21:18:25|4.3556
21:18:26|4.3639
21:18:27|4.3639
21:18:28|4.3639
21:18:29|4.3639
21:18:30|4.3639
21:18:31|4.3639
21:18:32|4.3639
21:18:33|4.3639
21:18:34|4.3639
21:18:35|4.3639
21:18:36|4.3639
21:18:37|4.3639
21:18:38|4.3639
21:18:39|4.364
21:18:40|4.364
21:18:41|4.364
21:18:42|4.364
21:18:43|4.364
21:18:44|4.364
21:18:45|4.364
21:18:46|4.3556
21:18:47|4.3556
21:18:48|4.3556
21:18:49|4.3556
21:18:50|4.3556
21:18:51|4.3556
21:18:53|4.3556
21:18:54|4.3556
21:18:55|4.3556
21:18:56|4.3556
21:18:56|4.3556
21:18:58|4.3556
21:18:59|4.3556
21:19:00|4.3556
21:19:01|4.3556
21:19:03|4.3556
21:19:04|4.3556
21:19:05|4.3556
21:19:06|4.3527
21:19:08|4.3498
21:19:09|4.3498
21:19:10|4.3386
21:19:12|4.3478
21:19:13|4.3478
21:19:14|4.3478
21:19:15|4.3478
21:19:15|4.3478
21:19:16|4.3367
21:19:17|4.3445
21:19:18|4.3445
21:19:20|4.3445
21:19:21|4.3445
21:19:23|4.3362
21:19:24|4.3362
21:19:24|4.3362
21:19:26|4.3362
21:19:26|4.3362
21:19:27|4.3362
21:19:28|4.3362
21:19:29|4.3362
21:19:31|4.3337
21:19:32|4.3337
21:19:33|4.3337
21:19:34|4.3337
21:19:35|4.3323
21:19:36|4.3323
21:19:37|4.3323
21:19:38|4.3323
21:19:39|4.3323
21:19:40|4.3323
21:19:41|4.3323
21:19:42|4.3323
21:19:43|4.3323
21:19:44|4.3323
21:19:45|4.3323
21:19:46|4.3323
21:19:47|4.3323
21:19:48|4.3323
21:19:49|4.3323
21:19:50|4.3323
21:19:51|4.3323
21:19:52|4.3323
21:19:53|4.3323
21:19:54|4.3323
21:19:55|4.3323
21:19:56|4.3413
21:19:57|4.33
21:19:58|4.33
21:20:00|4.33
21:20:01|4.3218
21:20:03|4.3299
21:20:03|4.3299
21:20:05|4.3179
21:20:06|4.3179
21:20:07|4.3179
21:20:09|4.3179
21:20:10|4.3179
21:20:11|4.3179
21:20:12|4.3179
21:20:13|4.3179
21:20:14|4.3179
21:20:15|4.3179
21:20:16|4.3299
21:20:17|4.3299
21:20:18|4.3299
21:20:19|4.3414
21:20:20|4.3414
21:20:21|4.3414
21:20:22|4.3414
21:20:24|4.3415
21:20:25|4.3471
21:20:26|4.3527
21:20:27|4.3527
21:20:28|4.3527
21:20:28|4.3527
21:20:29|4.3527
21:20:31|4.3527
21:20:31|4.3527
21:20:33|4.3527
21:20:34|4.3527
21:20:35|4.3527
21:20:36|4.3527
21:20:37|4.3527
21:20:38|4.3527
21:20:39|4.3527
21:20:40|4.3527
21:20:41|4.3527
21:20:42|4.3527
21:20:43|4.3527
21:20:44|4.3527
21:20:45|4.3527
21:20:46|4.3443
21:20:47|4.3443
21:20:48|4.3443
21:20:49|4.3394
21:20:50|4.3394
21:20:51|4.3394
21:20:52|4.3394
21:20:53|4.3394
21:20:54|4.3394
21:20:55|4.3394
21:20:56|4.3394
21:20:57|4.3394
21:20:58|4.3394
21:20:59|4.3394
21:21:01|4.3394
21:21:02|4.3478
21:21:03|4.3478
21:21:05|4.3548
21:21:06|4.3548
21:21:07|4.3548
21:21:09|4.3547
21:21:10|4.3547
21:21:11|4.3548
21:21:13|4.3548
21:21:14|4.3546
21:21:15|4.3546
21:21:15|4.3546
21:21:16|4.3546
21:21:18|4.3548
21:21:19|4.3548
21:21:20|4.3548
21:21:21|4.3547
21:21:22|4.3547
21:21:23|4.3547
21:21:24|4.3547
21:21:25|4.3547
21:21:26|4.3547
21:21:27|4.3547
21:21:28|4.3547
21:21:29|4.3547
21:21:30|4.3547
21:21:31|4.3547
21:21:32|4.3547
21:21:33|4.3547
21:21:34|4.3547
21:21:35|4.3547
21:21:36|4.3547
21:21:37|4.3547
21:21:38|4.3547
21:21:39|4.3547
21:21:40|4.3547
21:21:41|4.3408
21:21:42|4.3408
21:21:44|4.3548
21:21:45|4.3548
21:21:46|4.3552
21:21:47|4.354
21:21:48|4.357
21:21:48|4.357
21:21:50|4.3645
21:21:51|4.3669
21:21:52|4.3608
21:21:53|4.3608
21:21:54|4.3612
21:21:55|4.3612
21:21:56|4.3612
21:21:57|4.3612
21:21:58|4.3612
21:21:59|4.3612
21:22:00|4.3612
21:22:01|4.3612
21:22:02|4.3612
21:22:04|4.3612
21:22:04|4.3612
21:22:06|4.3737
21:22:07|4.3737
21:22:08|4.3651
21:22:09|4.3641
21:22:10|4.3641
21:22:11|4.3641
21:22:12|4.3641
21:22:13|4.3641
21:22:15|4.3641
21:22:16|4.3641
21:22:17|4.3641
21:22:18|4.3641
21:22:20|4.3641
21:22:20|4.3612
21:22:22|4.3705
21:22:23|4.3705
21:22:24|4.3705
21:22:26|4.3774
21:22:26|4.3774
21:22:27|4.3774
21:22:28|4.38
21:22:29|4.38
21:22:31|4.3618
21:22:31|4.3587
21:22:32|4.3587
21:22:34|4.3587
21:22:35|4.3587
21:22:36|4.3587
21:22:36|4.3587
21:22:37|4.3587
21:22:39|4.3587
21:22:39|4.3587
21:22:41|4.372
21:22:41|4.3592
21:22:43|4.3441
21:22:43|4.3441
21:22:45|4.3441
21:22:46|4.3441
21:22:46|4.3441
21:22:47|4.3441
21:22:49|4.3441
21:22:50|4.3441
21:22:50|4.3441
21:22:51|4.3538
21:22:52|4.3538
21:22:54|4.3538
21:22:55|4.3538
21:22:56|4.3538
21:22:57|4.3538
21:22:58|4.3538
21:22:59|4.3538
21:23:00|4.3538
21:23:01|4.3538
21:23:03|4.3538
21:23:04|4.3538
21:23:06|4.3538
21:23:07|4.3438
21:23:09|4.3438
21:23:10|4.3438
21:23:12|4.3353
21:23:13|4.3353
21:23:14|4.3353
21:23:14|4.3337
21:23:16|4.3474
21:23:17|4.3474
21:23:18|4.3474
21:23:19|4.3474
21:23:20|4.3475
21:23:21|4.3475
21:23:22|4.3475
21:23:23|4.3475
21:23:24|4.3475
21:23:25|4.3475
21:23:26|4.3475
21:23:27|4.3475
21:23:28|4.3475
21:23:29|4.3475
21:23:30|4.3475
21:23:31|4.3475
21:23:32|4.3475
21:23:33|4.3235
21:23:34|4.3235
21:23:35|4.3215
21:23:36|4.3329
21:23:37|4.3329
21:23:38|4.3311
21:23:39|4.3216
21:23:40|4.3216
21:23:41|4.3216
21:23:42|4.3216
21:23:44|4.3217
21:23:44|4.3217
21:23:46|4.3217
21:23:47|4.3214
21:23:48|4.328
21:23:49|4.328
21:23:50|4.328
21:23:50|4.328
21:23:51|4.328
21:23:52|4.3135
21:23:53|4.3135
21:23:54|4.3135
21:23:56|4.3135
21:23:57|4.3308
21:23:58|4.3308
21:23:58|4.3308
21:23:59|4.3308
21:24:00|4.3308
21:24:02|4.3308
21:24:03|4.3308
21:24:05|4.3308
21:24:05|4.3308
21:24:07|4.3165
21:24:08|4.3165
21:24:08|4.3165
21:24:10|4.3308
21:24:11|4.3308
21:24:13|4.3308
21:24:14|4.3308
21:24:14|4.3308
21:24:16|4.3308
21:24:17|4.3308
21:24:19|4.3308
21:24:19|4.3308
21:24:21|4.3308
21:24:22|4.3308
21:24:23|4.3308
21:24:24|4.3308
21:24:25|4.3308
21:24:26|4.3308
21:24:27|4.3308
21:24:28|4.3308
21:24:29|4.3308
21:24:30|4.3308
21:24:31|4.3308
21:24:32|4.3308
21:24:33|4.3308
21:24:34|4.3308
21:24:35|4.3308
21:24:36|4.3308
21:24:37|4.3308
21:24:38|4.3308
21:24:39|4.3308
21:24:40|4.3308
21:24:41|4.3308
21:24:42|4.3308
21:24:43|4.3308
21:24:44|4.3308
21:24:45|4.3308
21:24:46|4.3308
21:24:47|4.3308
21:24:48|4.3308
21:24:49|4.3308
21:24:50|4.3308
21:24:51|4.3308
21:24:52|4.3308
21:24:53|4.3308
21:24:54|4.3308
21:24:55|4.3308
21:24:56|4.3308
21:24:57|4.3308
21:24:58|4.3308
21:24:59|4.3308
21:25:00|4.3308
21:25:01|4.3308
21:25:02|4.3308
21:25:03|4.344
21:25:05|4.344
21:25:06|4.3289
21:25:07|4.3289
21:25:09|4.3289
21:25:09|4.3289
21:25:11|4.3289
21:25:12|4.3289
21:25:13|4.3289
21:25:14|4.3289
21:25:15|4.3289
21:25:16|4.3289
21:25:17|4.3336
21:25:18|4.3342
21:25:19|4.3342
21:25:20|4.3523
21:25:21|4.3523
21:25:22|4.3523
21:25:23|4.3527
21:25:24|4.3688
21:25:25|4.378
21:25:26|4.3626
21:25:27|4.3639
21:25:28|4.3794
21:25:29|4.3794
21:25:30|4.3826
21:25:31|4.3826
21:25:32|4.3826
21:25:33|4.3826
21:25:34|4.3656
21:25:35|4.3656
21:25:36|4.3589
21:25:37|4.3552
21:25:38|4.3552
21:25:39|4.3552
21:25:40|4.3552
21:25:41|4.3609
21:25:42|4.3609
21:25:43|4.3509
21:25:44|4.3498
21:25:45|4.3498
21:25:46|4.3498
21:25:47|4.3418
21:25:48|4.3418
21:25:49|4.3418
21:25:50|4.3418
21:25:51|4.3418
21:25:52|4.3418
21:25:54|4.3418
21:25:55|4.3418
21:25:56|4.3418
21:25:56|4.3446
21:25:58|4.3446
21:25:58|4.3446
21:25:59|4.3446
21:26:01|4.3446
21:26:01|4.3446
21:26:03|4.3446
21:26:04|4.3418
21:26:04|4.3418
21:26:06|4.3418
21:26:08|4.3418
21:26:09|4.3418
21:26:10|4.3463
21:26:11|4.3463
21:26:13|4.3463
21:26:14|4.3463
21:26:15|4.3463
21:26:15|4.3463
21:26:17|4.3463
21:26:18|4.3463
21:26:18|4.3463
21:26:19|4.3463
21:26:21|4.3463
21:26:22|4.3463
21:26:22|4.3463
21:26:24|4.3463
21:26:24|4.3463
21:26:26|4.3463
21:26:26|4.3463
21:26:28|4.3463
21:26:29|4.3463
21:26:30|4.357
21:26:31|4.357
21:26:32|4.357
21:26:33|4.357
21:26:34|4.357
21:26:35|4.357
21:26:36|4.357
21:26:37|4.357
21:26:38|4.357
21:26:39|4.357
21:26:40|4.3617
21:26:41|4.3617
21:26:42|4.3617
21:26:43|4.3617
21:26:44|4.3617
21:26:45|4.3617
21:26:46|4.3617
21:26:47|4.3617
21:26:48|4.3617
21:26:49|4.3617
21:26:50|4.3617
21:26:51|4.3617
21:26:52|4.3617
21:26:53|4.3617
21:26:54|4.3617
21:26:55|4.3617
21:26:56|4.3617
21:26:57|4.3617
21:26:58|4.3617
21:26:59|4.3617
21:27:00|4.3617
21:27:02|4.3617
21:27:02|4.3617
21:27:03|4.3617
21:27:04|4.3617
21:27:06|4.3617
21:27:08|4.3617
21:27:09|4.3617
21:27:10|4.3617
21:27:12|4.3617
21:27:13|4.3617
21:27:14|4.3484
21:27:15|4.3484
21:27:16|4.3484
21:27:17|4.3484
21:27:18|4.3484
21:27:19|4.3484
21:27:20|4.3484
21:27:21|4.3484
21:27:22|4.3484
21:27:23|4.3484
21:27:24|4.3484
21:27:25|4.3484
21:27:26|4.3484
21:27:27|4.3456
21:27:28|4.3456
21:27:29|4.3456
21:27:29|4.3456
21:27:31|4.3456
21:27:32|4.3456
21:27:33|4.3456
21:27:34|4.3456
21:27:35|4.3456
21:27:36|4.3456
21:27:37|4.3456
21:27:38|4.3456
21:27:39|4.3456
21:27:40|4.3456
21:27:41|4.3456
21:27:42|4.3364
21:27:43|4.3318
21:27:44|4.3318
21:27:45|4.3318
21:27:46|4.3318
21:27:47|4.3318
21:27:48|4.3318
21:27:49|4.3318
21:27:50|4.3318
21:27:51|4.3318
21:27:52|4.3318
21:27:53|4.3318
21:27:54|4.3283
21:27:55|4.3283
21:27:56|4.3283
21:27:57|4.3283
21:27:58|4.3283
21:27:59|4.3283
21:28:00|4.3283
21:28:01|4.3283
21:28:02|4.3283
21:28:03|4.3314
21:28:04|4.3314
21:28:05|4.3314
21:28:07|4.3314
21:28:08|4.3314
21:28:09|4.3314
21:28:11|4.3393
21:28:12|4.3393
21:28:13|4.3393
21:28:14|4.3395
21:28:16|4.3265
21:28:17|4.3265
21:28:18|4.3265
21:28:19|4.3265
21:28:20|4.3265
21:28:21|4.3265
21:28:22|4.3265
21:28:23|4.3265
21:28:24|4.3265
21:28:26|4.3424
21:28:27|4.3424
21:28:28|4.3424
21:28:29|4.3424
21:28:30|4.3424
21:28:32|4.3424
21:28:33|4.3424
21:28:34|4.3424
21:28:35|4.3424
21:28:36|4.3424
21:28:37|4.3424
21:28:37|4.3424
21:28:39|4.3424
21:28:39|4.3424
21:28:41|4.35
21:28:42|4.35
21:28:43|4.35
21:28:44|4.3527
21:28:45|4.3527
21:28:46|4.3527
21:28:47|4.3527
21:28:48|4.3538
21:28:49|4.3538
21:28:50|4.3538
21:28:51|4.3538
21:28:52|4.3436
21:28:53|4.3436
21:28:54|4.334
21:28:55|4.334
21:28:56|4.334
21:28:57|4.334
21:28:58|4.334
21:28:59|4.3328
21:29:00|4.3328
21:29:01|4.3234
21:29:02|4.3234
21:29:03|4.3234
21:29:04|4.3205
21:29:05|4.3205
21:29:06|4.3205
21:29:07|4.3303
21:29:09|4.3205
21:29:10|4.3377
21:29:11|4.3377
21:29:12|4.3377
21:29:13|4.3426
21:29:14|4.3426
21:29:16|4.3426
21:29:17|4.3426
21:29:19|4.3426
21:29:20|4.3426
21:29:20|4.3426
21:29:22|4.3429
21:29:23|4.3429
21:29:24|4.3319
21:29:24|4.3319
21:29:26|4.3319
21:29:27|4.3319
21:29:28|4.3319
21:29:29|4.3319
21:29:30|4.3428
21:29:31|4.3428
21:29:32|4.3428
21:29:33|4.3428
21:29:34|4.3351
21:29:35|4.3351
21:29:36|4.3351
21:29:37|4.3351
21:29:38|4.3351
21:29:39|4.3351
21:29:40|4.3351
21:29:41|4.3351
21:29:42|4.3351
21:29:43|4.3351
21:29:44|4.3351
21:29:46|4.3351
21:29:47|4.3351
21:29:47|4.3351
21:29:49|4.3277
21:29:50|4.3351
21:29:50|4.3351
21:29:52|4.3351
21:29:53|4.3351
21:29:54|4.3351
21:29:55|4.3351
21:29:56|4.3351
21:29:57|4.3351
21:29:58|4.3351
21:29:59|4.3351
21:30:00|4.3351
21:30:01|4.3351
21:30:03|4.3351
21:30:03|4.3351
21:30:05|4.3351
21:30:06|4.3351
21:30:07|4.3351
21:30:08|4.3351
21:30:10|4.3351
21:30:10|4.3351
21:30:11|4.3351
21:30:13|4.3428
21:30:14|4.3428
21:30:15|4.3428
21:30:16|4.3429
21:30:18|4.3458
21:30:18|4.3561
21:30:19|4.3561
21:30:20|4.3561
21:30:21|4.35
21:30:23|4.35
21:30:24|4.35
21:30:24|4.35
21:30:26|4.35
21:30:27|4.35
21:30:29|4.35
21:30:29|4.35
21:30:30|4.35
21:30:31|4.35
21:30:32|4.35
21:30:33|4.35
21:30:34|4.35
21:30:36|4.35
21:30:37|4.35
21:30:38|4.35
21:30:39|4.35
21:30:40|4.35
21:30:41|4.35
21:30:42|4.35
21:30:43|4.3408
21:30:43|4.3408
21:30:45|4.3408
21:30:46|4.3408
21:30:47|4.3408
21:30:48|4.3408
21:30:49|4.3585
21:30:50|4.3499
21:30:51|4.3499
21:30:52|4.3499
21:30:53|4.3669
21:30:54|4.3669
21:30:55|4.3669
21:30:56|4.3669
21:30:57|4.3669
21:30:57|4.3669
21:30:59|4.3669
21:31:00|4.3669
21:31:01|4.3468
21:31:02|4.378
21:31:03|4.378
21:31:03|4.378
21:31:05|4.378
21:31:06|4.378
21:31:06|4.3583
21:31:07|4.3583
21:31:09|4.3583
21:31:11|4.3583
21:31:11|4.3583
21:31:12|4.3583
21:31:14|4.3583
21:31:15|4.3583
21:31:17|4.3545
21:31:17|4.3545
21:31:18|4.3545
21:31:19|4.3545
21:31:21|4.3545
21:31:21|4.3545
21:31:23|4.3545
21:31:24|4.3545
21:31:25|4.3572
21:31:26|4.3572
21:31:27|4.3572
21:31:28|4.3572
21:31:29|4.3572
21:31:30|4.3572
21:31:31|4.3522
21:31:32|4.3522
21:31:33|4.3522
21:31:34|4.3522
21:31:35|4.3522
21:31:36|4.3522
21:31:37|4.3522
21:31:38|4.3522
21:31:39|4.3522
21:31:40|4.3522
21:31:41|4.3522
21:31:42|4.3522
21:31:43|4.3522
21:31:44|4.3522
21:31:45|4.3509
21:31:46|4.3509
21:31:47|4.3509
21:31:48|4.3386
21:31:49|4.3386
21:31:50|4.3386
21:31:51|4.3361
21:31:52|4.3361
21:31:53|4.3361
21:31:54|4.3361
21:31:55|4.3346
21:31:56|4.3346
21:31:57|4.3346
21:31:58|4.3346
21:31:59|4.3346
21:32:00|4.3346
21:32:01|4.327
21:32:02|4.327
21:32:03|4.3273
21:32:04|4.3375
21:32:05|4.3375
21:32:06|4.3375
21:32:07|4.3375
21:32:08|4.3375
21:32:09|4.3375
21:32:11|4.3375
21:32:13|4.3375
21:32:14|4.3375
21:32:14|4.3375
21:32:17|4.3375
21:32:17|4.3375
21:32:18|4.3375
21:32:20|4.3375
21:32:21|4.3375
21:32:22|4.3375
21:32:23|4.3375
21:32:25|4.3375
21:32:26|4.3375
21:32:28|4.3375
21:32:28|4.3375
21:32:29|4.3375
21:32:30|4.3375
21:32:31|4.3375
21:32:32|4.3375
21:32:33|4.3375
21:32:34|4.3375
21:32:35|4.3375
21:32:36|4.3375
21:32:37|4.3447
21:32:38|4.3446
21:32:39|4.3446
21:32:41|4.3446
21:32:42|4.3446
21:32:43|4.3446
21:32:44|4.3446
21:32:45|4.3446
21:32:46|4.3446
21:32:47|4.3446
21:32:48|4.3446
21:32:49|4.3446
21:32:50|4.3446
21:32:51|4.3446
21:32:52|4.3446
21:32:53|4.3446
21:32:53|4.3446
21:32:55|4.3446
21:32:56|4.3446
21:32:57|4.3446
21:32:58|4.3446
21:32:59|4.3446
21:33:00|4.3446
21:33:01|4.3446
21:33:01|4.3446
21:33:02|4.3446
21:33:04|4.3446
21:33:05|4.3446
21:33:06|4.3356
21:33:07|4.3356
21:33:08|4.3356
21:33:09|4.3324
21:33:10|4.3291
21:33:11|4.3291
21:33:13|4.3291
21:33:13|4.3291
21:33:15|4.3276
21:33:16|4.3276
21:33:17|4.3276
21:33:19|4.3276
21:33:19|4.3276
21:33:21|4.3276
21:33:22|4.3276
21:33:23|4.3276
21:33:24|4.3276
21:33:25|4.3276
21:33:26|4.3276
21:33:27|4.3276
21:33:27|4.3276
21:33:30|4.3276
21:33:30|4.3276
21:33:31|4.3276
21:33:32|4.3276
21:33:33|4.3276
21:33:34|4.3276
21:33:35|4.3276
21:33:36|4.3284
21:33:38|4.3284
21:33:38|4.3284
21:33:40|4.3284
21:33:41|4.3284
21:33:42|4.3284
21:33:43|4.3284
21:33:44|4.3284
21:33:45|4.3284
21:33:46|4.3285
21:33:46|4.3285
21:33:48|4.3285
21:33:49|4.3285
21:33:50|4.3285
21:33:51|4.3285
21:33:53|4.3285
21:33:53|4.3285
21:33:54|4.3285
21:33:55|4.3285
21:33:56|4.3284
21:33:57|4.3285
21:33:59|4.3285
21:34:00|4.3285
21:34:01|4.3285
21:34:02|4.3285
21:34:03|4.3285
21:34:04|4.3285
21:34:05|4.3364
21:34:06|4.3364
21:34:07|4.3364
21:34:08|4.3319
21:34:09|4.3319
21:34:10|4.3319
21:34:11|4.3319
21:34:12|4.3319
21:34:14|4.3319
21:34:15|4.3319
21:34:16|4.3319
21:34:18|4.3266
21:34:18|4.3461
21:34:19|4.3461
21:34:20|4.3461
21:34:21|4.3461
21:34:23|4.3461
21:34:24|4.3461
21:34:25|4.3461
21:34:26|4.3461
21:34:27|4.3461
21:34:28|4.3461
21:34:29|4.3437
21:34:30|4.3437
21:34:31|4.3437
21:34:32|4.3437
21:34:33|4.3437
21:34:34|4.3437
21:34:36|4.3443
21:34:36|4.3443
21:34:37|4.3443
21:34:38|4.3443
21:34:39|4.3443
21:34:40|4.3443
21:34:41|4.3443
21:34:42|4.3443
21:34:43|4.3443
21:34:44|4.3443
21:34:45|4.328
21:34:47|4.328
21:34:48|4.328
21:34:49|4.328
21:34:50|4.328
21:34:51|4.328
21:34:52|4.3442
21:34:53|4.3477
21:34:54|4.3527
21:34:55|4.3427
21:34:56|4.3427
21:34:57|4.3546
21:34:58|4.3394
21:34:59|4.3394
21:35:00|4.3394
21:35:01|4.3394
21:35:02|4.3542
21:35:03|4.3542
21:35:04|4.3542
21:35:05|4.3542
21:35:06|4.3542
21:35:07|4.3542
21:35:08|4.3542
21:35:09|4.3542
21:35:10|4.3542
21:35:12|4.3542
21:35:12|4.3542
21:35:13|4.3542
21:35:15|4.3575
21:35:17|4.3609
21:35:18|4.3565
21:35:19|4.3565
21:35:20|4.3565
21:35:22|4.368
21:35:22|4.368
21:35:23|4.368
21:35:24|4.368
21:35:26|4.368
21:35:27|4.368
21:35:28|4.3588
21:35:29|4.3588
21:35:30|4.3588
21:35:31|4.3588
21:35:32|4.3588
21:35:33|4.3588
21:35:34|4.3588
21:35:35|4.3588
21:35:36|4.3588
21:35:37|4.3588
21:35:38|4.3588
21:35:39|4.3588
21:35:40|4.3588
21:35:41|4.3588
21:35:42|4.3588
21:35:43|4.3588
21:35:44|4.3588
21:35:45|4.3588
21:35:46|4.3588
21:35:47|4.3588
21:35:48|4.3588
21:35:49|4.3588
21:35:50|4.3588
21:35:51|4.3588
21:35:52|4.3588
21:35:53|4.3588
21:35:54|4.3588
21:35:55|4.3588
21:35:56|4.3588
21:35:57|4.3588
21:35:58|4.3588
21:35:59|4.3588
21:36:00|4.3588
21:36:01|4.3588
21:36:02|4.3588
21:36:03|4.3678
21:36:04|4.3689
21:36:05|4.3719
21:36:06|4.3719
21:36:07|4.3719
21:36:08|4.3719
21:36:09|4.3719
21:36:10|4.3719
21:36:11|4.3719
21:36:12|4.3719
21:36:13|4.3719
21:36:14|4.3714
21:36:16|4.378
21:36:17|4.378
21:36:19|4.378
21:36:19|4.378
21:36:20|4.378
21:36:21|4.378
21:36:22|4.378
21:36:23|4.378
21:36:24|4.378
21:36:25|4.3688
21:36:27|4.3688
21:36:28|4.3688
21:36:29|4.3621
21:36:30|4.3724
21:36:31|4.3724
21:36:32|4.3724
21:36:33|4.3724
21:36:34|4.3724
21:36:35|4.3724
21:36:36|4.3724
21:36:36|4.3724
21:36:38|4.3724
21:36:39|4.3724
21:36:40|4.3776
21:36:41|4.3776
21:36:43|4.3776
21:36:43|4.3776
21:36:44|4.3776
21:36:45|4.3776
21:36:46|4.3776
21:36:47|4.3776
21:36:48|4.3776
21:36:49|4.3776
21:36:50|4.3776
21:36:52|4.3776
21:36:53|4.3776
21:36:54|4.3776
21:36:55|4.3776
21:36:56|4.3779
21:36:57|4.3779
21:36:58|4.3779
21:36:59|4.3779
21:36:59|4.3779
21:37:01|4.3779
21:37:02|4.3779
21:37:02|4.3779
21:37:04|4.3779
21:37:04|4.3779
21:37:06|4.3779
21:37:07|4.3779
21:37:08|4.3779
21:37:09|4.3779
21:37:10|4.3779
21:37:11|4.378
21:37:12|4.378
21:37:13|4.378
21:37:14|4.373
21:37:15|4.373
21:37:17|4.373
21:37:18|4.373
21:37:18|4.373
21:37:20|4.373
21:37:21|4.373
21:37:22|4.373
21:37:23|4.373
21:37:25|4.3659
21:37:25|4.3659
21:37:26|4.3659
21:37:27|4.3659
21:37:28|4.3659
21:37:29|4.3659
21:37:30|4.3659
21:37:32|4.3659
21:37:33|4.3659
21:37:33|4.3659
21:37:35|4.3659
21:37:36|4.3659
21:37:37|4.3659
21:37:38|4.3659
21:37:39|4.3723
21:37:40|4.3723
21:37:41|4.3723
21:37:41|4.3723
21:37:43|4.3723
21:37:44|4.3723
21:37:45|4.3723
21:37:47|4.3723
21:37:48|4.3723
21:37:49|4.3621
21:37:50|4.3586
21:37:50|4.3586
21:37:51|4.3552
21:37:53|4.3552
21:37:54|4.3552
21:37:55|4.3552
21:37:56|4.3626
21:37:57|4.3626
21:37:58|4.3626
21:37:59|4.3626
21:38:00|4.3626
21:38:01|4.3626
21:38:02|4.3626
21:38:03|4.3626
21:38:04|4.3626
21:38:05|4.3626
21:38:06|4.3626
21:38:07|4.3626
21:38:08|4.3626
21:38:09|4.3626
21:38:10|4.3626
21:38:11|4.3626
21:38:11|4.3727
21:38:13|4.3552
21:38:14|4.3552
21:38:14|4.3552
21:38:16|4.3552
21:38:17|4.3552
21:38:19|4.3552
21:38:20|4.372
21:38:21|4.372
21:38:22|4.372
21:38:24|4.372
21:38:25|4.372
21:38:26|4.372
21:38:27|4.372
21:38:29|4.372
21:38:30|4.3778
21:38:31|4.3778
21:38:32|4.3778
21:38:33|4.3672
21:38:34|4.3777
21:38:35|4.3777
21:38:36|4.3777
21:38:37|4.3777
21:38:38|4.3777
21:38:39|4.3777
21:38:40|4.378
21:38:41|4.3699
21:38:42|4.3699
21:38:43|4.3699
21:38:44|4.3699
21:38:45|4.3699
21:38:47|4.3699
21:38:48|4.3699
21:38:48|4.3699
21:38:50|4.3699
21:38:51|4.3699
21:38:53|4.3699
21:38:54|4.3699
21:38:54|4.3699
21:38:55|4.3699
21:38:56|4.378
21:38:58|4.378
21:38:59|4.378
21:38:59|4.3699
21:39:00|4.3699
21:39:02|4.3699
21:39:02|4.3699
21:39:03|4.3699
21:39:05|4.3699
21:39:05|4.3699
21:39:06|4.3699
21:39:08|4.3699
21:39:09|4.3699
21:39:10|4.3699
21:39:11|4.3699
21:39:12|4.3699
21:39:13|4.3699
21:39:14|4.3699
21:39:15|4.3699
21:39:16|4.3699
21:39:17|4.3699
21:39:19|4.3699
21:39:20|4.3699
21:39:20|4.3699
21:39:22|4.3699
21:39:24|4.3699
21:39:25|4.37
21:39:26|4.37
21:39:27|4.37
21:39:28|4.37
21:39:29|4.3753
21:39:30|4.3753
21:39:31|4.3753
21:39:33|4.3753
21:39:34|4.3753
21:39:34|4.3753
21:39:36|4.382
21:39:37|4.3879
21:39:39|4.3975
21:39:40|4.3976
21:39:41|4.3976
21:39:42|4.3976
21:39:43|4.4004
21:39:43|4.4004
21:39:45|4.3976
21:39:46|4.3976
21:39:46|4.3976
21:39:48|4.3976
21:39:48|4.3976
21:39:50|4.3976
21:39:50|4.3976
21:39:52|4.3976
21:39:53|4.3976
21:39:54|4.3976
21:39:54|4.3976
21:39:56|4.3976
21:39:56|4.3929
21:39:58|4.3929
21:39:59|4.4021
21:40:00|4.4021
21:40:01|4.4021
21:40:02|4.4021
21:40:03|4.4021
21:40:04|4.4021
21:40:05|4.4021
21:40:06|4.4021
21:40:07|4.4021
21:40:09|4.4021
21:40:09|4.4021
21:40:10|4.3954
21:40:12|4.3947
21:40:12|4.3947
21:40:14|4.3947
21:40:14|4.3947
21:40:15|4.3947
21:40:16|4.3947
21:40:17|4.4021
21:40:19|4.4073
21:40:21|4.4127
21:40:22|4.4156
21:40:24|4.4081
21:40:24|4.4081
21:40:26|4.4081
21:40:26|4.4081
21:40:27|4.4081
21:40:28|4.4082
21:40:29|4.4082
21:40:31|4.4082
21:40:32|4.4082
21:40:33|4.4082
21:40:34|4.4082
21:40:35|4.4082
21:40:36|4.4082
21:40:37|4.4082
21:40:37|4.4221
21:40:38|4.4222
21:40:40|4.4222
21:40:40|4.4222
21:40:42|4.4141
21:40:43|4.4142
21:40:44|4.4142
21:40:44|4.4142
21:40:46|4.4233
21:40:47|4.4233
21:40:48|4.4233
21:40:49|4.4233
21:40:50|4.4233
21:40:51|4.4267
21:40:52|4.4267
21:40:54|4.4267
21:40:55|4.4308
21:40:56|4.4379
21:40:57|4.429
21:40:58|4.4291
21:40:59|4.44
21:41:00|4.44
21:41:00|4.4293
21:41:02|4.4293
21:41:03|4.4294
21:41:03|4.4294
21:41:04|4.4294
21:41:06|4.4357
21:41:07|4.4357
21:41:07|4.4402
21:41:08|4.4402
21:41:10|4.4402
21:41:11|4.4402
21:41:12|4.4357
21:41:13|4.4357
21:41:13|4.4246
21:41:15|4.4246
21:41:16|4.4246
21:41:16|4.4197
21:41:18|4.4197
21:41:19|4.4153
21:41:20|4.4352
21:41:22|4.4352
21:41:23|4.4386
21:41:25|4.4401
21:41:26|4.4401
21:41:27|4.4401
21:41:28|4.4401
21:41:29|4.4283
21:41:30|4.4283
21:41:30|4.4283
21:41:32|4.4283
21:41:33|4.4283
21:41:34|4.4283
21:41:35|4.4283
21:41:36|4.4283
21:41:38|4.428
21:41:38|4.428
21:41:40|4.428
21:41:41|4.428
21:41:42|4.4153
21:41:44|4.4083
21:41:44|4.4083
21:41:46|4.4083
21:41:46|4.4083
21:41:48|4.4083
21:41:49|4.4083
21:41:51|4.4153
21:41:52|4.4153
21:41:53|4.4088
21:41:53|4.4035
21:41:55|4.4214
21:41:55|4.4083
21:41:57|4.4083
21:41:58|4.4083
21:41:59|4.4083
21:42:00|4.4083
21:42:01|4.4083
21:42:02|4.4083
21:42:03|4.4083
21:42:04|4.4083
21:42:05|4.4083
21:42:06|4.4083
21:42:07|4.4083
21:42:08|4.4083
21:42:09|4.4083
21:42:10|4.4279
21:42:12|4.4279
21:42:12|4.4279
21:42:13|4.4279
21:42:14|4.4279
21:42:16|4.4279
21:42:16|4.4279
21:42:17|4.4279
21:42:18|4.4283
21:42:19|4.4288
21:42:21|4.4384
21:42:22|4.4384
21:42:23|4.4384
21:42:24|4.4384
21:42:25|4.4356
21:42:27|4.4328
21:42:28|4.4328
21:42:29|4.4328
21:42:29|4.4328
21:42:30|4.4212
21:42:32|4.4212
21:42:33|4.4212
21:42:34|4.4212
21:42:35|4.4212
21:42:36|4.4212
21:42:37|4.4212
21:42:38|4.4212
21:42:39|4.4212
21:42:40|4.4212
21:42:41|4.4212
21:42:42|4.4148
21:42:43|4.4148
21:42:44|4.4148
21:42:45|4.4148
21:42:46|4.4148
21:42:47|4.4148
21:42:49|4.4148
21:42:50|4.4148
21:42:51|4.4148
21:42:52|4.4148
21:42:52|4.4148
21:42:53|4.4148
21:42:55|4.4148
21:42:56|4.4148
21:42:57|4.4148
21:42:58|4.4168
21:42:59|4.4168
21:43:00|4.4168
21:43:01|4.4168
21:43:02|4.4168
21:43:03|4.4168
21:43:04|4.4168
21:43:05|4.4168
21:43:06|4.4168
21:43:07|4.4168
21:43:08|4.4168
21:43:09|4.4168
21:43:10|4.4168
21:43:11|4.4168
21:43:12|4.4168
21:43:13|4.4168
21:43:14|4.4168
21:43:15|4.4168
21:43:17|4.4168
21:43:17|4.4168
21:43:19|4.4168
21:43:20|4.4168
21:43:21|4.4296
21:43:23|4.4315
21:43:24|4.44
21:43:26|4.44
21:43:26|4.44
21:43:27|4.44
21:43:29|4.44
21:43:30|4.44
21:43:31|4.44
21:43:31|4.44
21:43:33|4.4315
21:43:34|4.4315
21:43:35|4.4315
21:43:36|4.4315
21:43:37|4.4254
21:43:39|4.4254
21:43:39|4.4254
21:43:40|4.4254
21:43:41|4.4254
21:43:42|4.4254
21:43:43|4.4254
21:43:44|4.4254
21:43:45|4.4255
21:43:47|4.4255
21:43:48|4.4255
21:43:49|4.4255
21:43:50|4.4255
21:43:51|4.4399
21:43:52|4.4399
21:43:53|4.4399
21:43:54|4.4399
21:43:55|4.434
21:43:55|4.434
21:43:57|4.434
21:43:58|4.434
21:43:58|4.4402
21:44:00|4.4402
21:44:02|4.4402
21:44:02|4.4402
21:44:03|4.434
21:44:05|4.434
21:44:06|4.434
21:44:07|4.434
21:44:08|4.4328
21:44:09|4.4328
21:44:10|4.4253
21:44:11|4.4253
21:44:12|4.4253
21:44:12|4.4253
21:44:14|4.4253
21:44:15|4.4253
21:44:15|4.4253
21:44:17|4.4177
21:44:18|4.4177
21:44:19|4.4177
21:44:20|4.4177
21:44:21|4.4177
21:44:21|4.4177
21:44:24|4.4177
21:44:25|4.4177
21:44:25|4.4177
21:44:27|4.4177
21:44:28|4.4289
21:44:29|4.4289
21:44:30|4.4289
21:44:31|4.4289
21:44:32|4.4289
21:44:32|4.4289
21:44:34|4.4289
21:44:35|4.4289
21:44:36|4.4289
21:44:37|4.4289
21:44:38|4.4289
21:44:39|4.4446
21:44:40|4.4434
21:44:41|4.4434
21:44:42|4.4434
21:44:43|4.4434
21:44:45|4.4434
21:44:47|4.4434
21:44:47|4.4434
21:44:48|4.4434
21:44:49|4.4434
21:44:50|4.4434
21:44:51|4.4434
21:44:52|4.4434
21:44:53|4.4434
21:44:54|4.4434
21:44:55|4.4434
21:44:56|4.4434
21:44:57|4.4434
21:44:58|4.4434
21:44:59|4.4434
21:45:00|4.4434
21:45:01|4.4461
21:45:02|4.4461
21:45:03|4.4477
21:45:04|4.4477
21:45:05|4.4477
21:45:06|4.4372
21:45:07|4.4372
21:45:08|4.4372
21:45:09|4.4372
21:45:10|4.4372
21:45:11|4.4372
21:45:12|4.4372
21:45:13|4.4493
21:45:14|4.4411
21:45:15|4.4411
21:45:16|4.4411
21:45:17|4.4411
21:45:18|4.4411
21:45:19|4.4411
21:45:20|4.4411
21:45:21|4.4529
21:45:22|4.4559
21:45:24|4.4559
21:45:26|4.4559
21:45:26|4.4559
21:45:28|4.4668
21:45:29|4.4668
21:45:31|4.4668
21:45:32|4.4667
21:45:34|4.4667
21:45:34|4.4667
21:45:35|4.4705
21:45:36|4.4705
21:45:37|4.4704
21:45:39|4.4704
21:45:40|4.4704
21:45:41|4.4704
21:45:42|4.4704
21:45:43|4.4704
21:45:44|4.4704
21:45:45|4.4704
21:45:46|4.4704
21:45:47|4.4704
21:45:47|4.4704
21:45:49|4.4704
21:45:50|4.4704
21:45:51|4.4704
21:45:52|4.4704
21:45:53|4.4704
21:45:55|4.4704
21:45:55|4.4704
21:45:57|4.4704
21:45:58|4.4704
21:46:00|4.4705
21:46:00|4.4703
21:46:01|4.466
21:46:02|4.466
21:46:03|4.466
21:46:04|4.466
21:46:05|4.466
21:46:06|4.466
21:46:08|4.4777
21:46:09|4.4576
21:46:11|4.4805
21:46:12|4.4805
21:46:13|4.4607
21:46:14|4.4478
21:46:15|4.4478
21:46:16|4.4482
21:46:17|4.4482
21:46:18|4.4449
21:46:19|4.4449
21:46:20|4.4449
21:46:21|4.4449
21:46:22|4.4449
21:46:23|4.4449
21:46:24|4.4449
21:46:24|4.4546
21:46:27|4.4546
21:46:28|4.4546
21:46:30|4.4543
21:46:30|4.4543
21:46:32|4.4543
21:46:34|4.4634
21:46:34|4.4634
21:46:35|4.4449
21:46:36|4.4449
21:46:38|4.4418
21:46:39|4.4418
21:46:40|4.4418
21:46:41|4.4416
21:46:43|4.4417
21:46:43|4.4417
21:46:44|4.4417
21:46:45|4.4231
21:46:46|4.4201
21:46:47|4.4136
21:46:48|4.4059
21:46:50|4.4172
21:46:50|4.3996
21:46:51|4.3996
21:46:53|4.3998
21:46:54|4.3998
21:46:55|4.3887
21:46:56|4.3867
21:46:57|4.3921
21:46:58|4.3841
21:46:59|4.3945
21:47:00|4.406
21:47:00|4.406
21:47:02|4.406
21:47:03|4.406
21:47:05|4.406
21:47:05|4.392
21:47:06|4.392
21:47:07|4.392
21:47:08|4.392
21:47:09|4.392
21:47:11|4.392
21:47:11|4.4056
21:47:13|4.4052
21:47:14|4.4097
21:47:15|4.4097
21:47:16|4.4097
21:47:17|4.4097
21:47:18|4.4097
21:47:19|4.4029
21:47:20|4.4029
21:47:21|4.4029
21:47:21|4.4029
21:47:23|4.4029
21:47:24|4.4029
21:47:25|4.4029
21:47:27|4.4029
21:47:27|4.4102
21:47:28|4.4102
21:47:30|4.4102
21:47:31|4.4022
21:47:33|4.4022
21:47:33|4.4022
21:47:34|4.3987
21:47:35|4.3987
21:47:36|4.3987
21:47:37|4.3987
21:47:38|4.3909
21:47:40|4.3866
21:47:41|4.3866
21:47:43|4.3829
21:47:44|4.3829
21:47:45|4.3908
21:47:46|4.3583
21:47:47|4.3668
21:47:48|4.3519
21:47:49|4.3477
21:47:50|4.3461
21:47:51|4.3441
21:47:52|4.3607
21:47:53|4.3603
21:47:54|4.3602
21:47:55|4.3597
21:47:56|4.3579
21:47:57|4.3566
21:47:58|4.3558
21:47:59|4.3558
21:48:00|4.3557
21:48:01|4.3589
21:48:02|4.3589
21:48:03|4.3589
21:48:04|4.3413
21:48:06|4.3588
21:48:07|4.3588
21:48:08|4.3589
21:48:09|4.3589
21:48:10|4.3589
21:48:11|4.3589
21:48:11|4.3407
21:48:13|4.3372
21:48:14|4.3477
21:48:15|4.3337
21:48:16|4.3337
21:48:17|4.3337
21:48:18|4.3468
21:48:19|4.3468
21:48:20|4.3468
21:48:21|4.3468
21:48:22|4.3468
21:48:23|4.3468
21:48:24|4.3468
21:48:25|4.3468
21:48:26|4.3468
21:48:28|4.3468
21:48:29|4.3468
21:48:30|4.3468
21:48:31|4.3468
21:48:33|4.3468
21:48:34|4.3468
21:48:35|4.3468
21:48:36|4.3468
21:48:37|4.3468
21:48:39|4.3468
21:48:40|4.3468
21:48:41|4.3468
21:48:42|4.3468
21:48:43|4.3468
21:48:44|4.361
21:48:45|4.361
21:48:46|4.361
21:48:47|4.3507
21:48:49|4.3507
21:48:50|4.3507
21:48:51|4.3469
21:48:52|4.3469
21:48:53|4.3469
21:48:54|4.3469
21:48:55|4.3469
21:48:56|4.3557
21:48:57|4.379
21:48:59|4.379
21:48:59|4.379
21:49:01|4.379
21:49:02|4.379
21:49:03|4.379
21:49:04|4.34
21:49:05|4.34
21:49:06|4.3338
21:49:07|4.3473
21:49:09|4.3361
21:49:09|4.3361
21:49:11|4.3327
21:49:12|4.3327
21:49:13|4.3327
21:49:14|4.3327
21:49:15|4.3327
21:49:16|4.3327
21:49:17|4.345
21:49:18|4.345
21:49:19|4.345
21:49:20|4.345
21:49:21|4.345
21:49:22|4.345
21:49:23|4.345
21:49:25|4.3444
21:49:26|4.3444
21:49:27|4.3444
21:49:28|4.3641
21:49:30|4.3641
21:49:30|4.3496
21:49:32|4.3449
21:49:33|4.3449
21:49:34|4.3449
21:49:35|4.3445
21:49:36|4.3445
21:49:37|4.3445
21:49:39|4.3418
21:49:39|4.3418
21:49:41|4.3418
21:49:42|4.3418
21:49:43|4.3418
21:49:44|4.3419
21:49:44|4.3419
21:49:46|4.3419
21:49:47|4.3419
21:49:48|4.3419
21:49:49|4.3419
21:49:50|4.3419
21:49:51|4.3419
21:49:52|4.3419
21:49:53|4.3419
21:49:55|4.3572
21:49:56|4.3572
21:49:56|4.3572
21:49:58|4.3572
21:49:58|4.3572
21:49:59|4.3572
21:50:00|4.3422
21:50:02|4.3498
21:50:03|4.3498
21:50:04|4.3419
21:50:05|4.3422
21:50:06|4.3422
21:50:07|4.3422
21:50:08|4.3378
21:50:09|4.3378
21:50:10|4.3378
21:50:11|4.3378
21:50:13|4.3496
21:50:14|4.3496
21:50:15|4.3496
21:50:16|4.3496
21:50:18|4.3496
21:50:18|4.3496
21:50:19|4.3496
21:50:20|4.3496
21:50:21|4.3496
21:50:22|4.3496
21:50:23|4.3573
21:50:24|4.3573
21:50:25|4.3573
21:50:26|4.3573
21:50:27|4.3573
21:50:29|4.3668
21:50:30|4.3668
21:50:31|4.3668
21:50:32|4.3668
21:50:34|4.3644
21:50:34|4.3644
21:50:35|4.3644
21:50:36|4.3644
21:50:37|4.3644
21:50:39|4.3785
21:50:39|4.369
21:50:41|4.369
21:50:43|4.369
21:50:43|4.369
21:50:44|4.369
21:50:45|4.369
21:50:46|4.369
21:50:48|4.369
21:50:49|4.3661
21:50:50|4.3661
21:50:51|4.3661
21:50:52|4.3661
21:50:53|4.3661
21:50:54|4.3661
21:50:55|4.3661
21:50:55|4.3661
21:50:56|4.3661
21:50:58|4.3661
21:50:59|4.3661
21:51:00|4.3661
21:51:01|4.3661
21:51:02|4.3661
21:51:03|4.3661
21:51:05|4.3661
21:51:05|4.3782
21:51:06|4.3782
21:51:07|4.3782
21:51:08|4.3737
21:51:09|4.3737
21:51:10|4.3737
21:51:11|4.3747
21:51:12|4.3747
21:51:13|4.3747
21:51:14|4.3747
21:51:15|4.3747
21:51:16|4.3747
21:51:17|4.3747
21:51:18|4.3747
21:51:19|4.3747
21:51:20|4.3747
21:51:21|4.3747
21:51:22|4.3801
21:51:23|4.3812
21:51:24|4.3827
21:51:25|4.3827
21:51:26|4.3827
21:51:27|4.3827
21:51:28|4.3827
21:51:29|4.3827
21:51:31|4.3827
21:51:33|4.3814
21:51:33|4.3814
21:51:34|4.39
21:51:35|4.3899
21:51:36|4.3899
21:51:38|4.3899
21:51:39|4.3899
21:51:40|4.3899
21:51:42|4.3899
21:51:42|4.3899
21:51:43|4.3908
21:51:44|4.3908
21:51:45|4.3908
21:51:46|4.3908
21:51:47|4.3908
21:51:48|4.3908
21:51:49|4.3908
21:51:50|4.3908
21:51:51|4.3908
21:51:52|4.3908
21:51:53|4.3908
21:51:54|4.3908
21:51:55|4.4
21:51:56|4.3969
21:51:57|4.3969
21:51:58|4.3969
21:51:59|4.4043
21:52:00|4.4043
21:52:01|4.4043
21:52:02|4.4043
21:52:03|4.4118
21:52:05|4.4081
21:52:06|4.4081
21:52:06|4.4081
21:52:07|4.4081
21:52:09|4.4081
21:52:10|4.42
21:52:11|4.4081
21:52:12|4.4081
21:52:13|4.4081
21:52:14|4.4081
21:52:15|4.4081
21:52:16|4.4271
21:52:17|4.4239
21:52:18|4.4239
21:52:18|4.4239
21:52:20|4.4317
21:52:21|4.4317
21:52:21|4.4259
21:52:23|4.4127
21:52:24|4.418
21:52:25|4.4234
21:52:26|4.4234
21:52:27|4.4234
21:52:28|4.4234
21:52:29|4.4234
21:52:29|4.4234
21:52:32|4.4372
21:52:33|4.4186
21:52:35|4.4166
21:52:36|4.413
21:52:37|4.4089
21:52:38|4.4089
21:52:39|4.4076
21:52:40|4.4076
21:52:41|4.4085
21:52:42|4.4085
21:52:43|4.4062
21:52:45|4.4062
21:52:46|4.4062
21:52:46|4.4062
21:52:48|4.4062
21:52:49|4.4062
21:52:50|4.4062
21:52:50|4.4062
21:52:52|4.4062
21:52:53|4.4062
21:52:54|4.4001
21:52:55|4.4001
21:52:56|4.4001
21:52:57|4.4001
21:52:58|4.4236
21:52:59|4.4236
21:53:00|4.4236
21:53:01|4.402
21:53:02|4.402
21:53:03|4.402
21:53:04|4.402
21:53:05|4.402
21:53:06|4.4022
21:53:07|4.4
21:53:08|4.4
21:53:09|4.4002
21:53:10|4.4002
21:53:12|4.4002
21:53:13|4.4002
21:53:15|4.4002
21:53:15|4.4213
21:53:16|4.4229
21:53:17|4.4229
21:53:18|4.4229
21:53:19|4.4229
21:53:20|4.4229
21:53:21|4.4229
21:53:22|4.4072
21:53:23|4.4072
21:53:24|4.4072
21:53:25|4.4072
21:53:26|4.4141
21:53:27|4.4141
21:53:28|4.4228
21:53:29|4.4228
21:53:30|4.4151
21:53:32|4.4151
21:53:33|4.4151
21:53:35|4.4151
21:53:35|4.4151
21:53:36|4.4309
21:53:37|4.4309
21:53:38|4.4309
21:53:39|4.4348
21:53:40|4.4348
21:53:42|4.4371
21:53:44|4.4371
21:53:44|4.4321
21:53:45|4.4348
21:53:47|4.4348
21:53:48|4.4348
21:53:49|4.4348
21:53:50|4.4348
21:53:51|4.4348
21:53:52|4.4348
21:53:53|4.4286
21:53:54|4.4286
21:53:55|4.4286
21:53:56|4.4286
21:53:57|4.4286
21:53:58|4.4286
21:53:59|4.4286
21:54:00|4.4286
21:54:01|4.43
21:54:02|4.43
21:54:03|4.43
21:54:03|4.43
21:54:06|4.43
21:54:06|4.43
21:54:07|4.4205
21:54:09|4.4226
21:54:10|4.4228
21:54:11|4.4314
21:54:12|4.4314
21:54:13|4.4314
21:54:14|4.4385
21:54:15|4.4385
21:54:16|4.4385
21:54:17|4.4385
21:54:18|4.4337
21:54:19|4.4337
21:54:20|4.4337
21:54:21|4.4337
21:54:22|4.4337
21:54:22|4.4337
21:54:24|4.4337
21:54:24|4.4337
21:54:27|4.4211
21:54:27|4.4211
21:54:28|4.4399
21:54:29|4.4399
21:54:30|4.4399
21:54:31|4.4399
21:54:33|4.4399
21:54:33|4.4399
21:54:35|4.4399
21:54:37|4.4399
21:54:38|4.4399
21:54:39|4.4399
21:54:40|4.4399
21:54:42|4.4399
21:54:42|4.4399
21:54:43|4.4399
21:54:44|4.4399
21:54:46|4.4399
21:54:46|4.4399
21:54:48|4.4399
21:54:49|4.4399
21:54:50|4.4399
21:54:51|4.4399
21:54:52|4.4399
21:54:53|4.4399
21:54:54|4.4399
21:54:55|4.4399
21:54:57|4.4398
21:54:57|4.4398
21:54:58|4.4319
21:54:59|4.4319
21:55:00|4.4397
21:55:01|4.4397
21:55:02|4.4397
21:55:03|4.4399
21:55:05|4.4399
21:55:06|4.4399
21:55:07|4.4399
21:55:08|4.4399
21:55:09|4.4399
21:55:10|4.4399
21:55:11|4.4399
21:55:12|4.4399
21:55:13|4.4399
21:55:14|4.4399
21:55:15|4.4399
21:55:16|4.4399
21:55:17|4.4399
21:55:18|4.4399
21:55:19|4.4399
21:55:19|4.4399
21:55:21|4.4399
21:55:22|4.4399
21:55:23|4.4399
21:55:24|4.4399
21:55:24|4.4399
21:55:26|4.4399
21:55:26|4.4399
21:55:28|4.4399
21:55:29|4.4399
21:55:30|4.4399
21:55:31|4.4399
21:55:31|4.4399
21:55:33|4.432
21:55:35|4.4291
21:55:35|4.4153
21:55:37|4.4081
21:55:38|4.4081
21:55:39|4.4081
21:55:41|4.4081
21:55:42|4.4081
21:55:43|4.4081
21:55:44|4.4081
21:55:45|4.4081
21:55:46|4.4081
21:55:47|4.4081
21:55:48|4.4081
21:55:49|4.4228
21:55:50|4.4228
21:55:51|4.4228
21:55:52|4.4231
21:55:53|4.4231
21:55:54|4.4231
21:55:56|4.4231
21:55:56|4.4231
21:55:58|4.4231
21:55:58|4.4231
21:56:00|4.4231
21:56:01|4.4231
21:56:02|4.4231
21:56:03|4.4231
21:56:04|4.4231
21:56:05|4.4231
21:56:06|4.404
21:56:07|4.4012
21:56:08|4.4012
21:56:09|4.4012
21:56:10|4.4
21:56:11|4.4
21:56:12|4.4
21:56:14|4.4
21:56:15|4.4
21:56:15|4.4
21:56:17|4.4
21:56:18|4.3922
21:56:19|4.3922
21:56:20|4.3922
21:56:21|4.3922
21:56:22|4.3949
21:56:22|4.3949
21:56:25|4.3949
21:56:25|4.3949
21:56:26|4.3949
21:56:27|4.3949
21:56:28|4.3949
21:56:30|4.3949
21:56:31|4.3805
21:56:32|4.3891
21:56:33|4.3891
21:56:34|4.3891
21:56:34|4.3891
21:56:36|4.3948
21:56:37|4.3948
21:56:39|4.3948
21:56:40|4.3948
21:56:41|4.3948
21:56:42|4.3966
21:56:43|4.4089
21:56:44|4.4089
21:56:44|4.3968
21:56:47|4.3968
21:56:47|4.3968
21:56:48|4.3968
21:56:49|4.3968
21:56:50|4.3968
21:56:51|4.3968
21:56:52|4.3968
21:56:53|4.3968
21:56:54|4.3968
21:56:55|4.3968
21:56:56|4.3968
21:56:57|4.3968
21:56:58|4.3968
21:56:59|4.3968
21:57:00|4.3968
21:57:01|4.3968
21:57:02|4.3968
21:57:03|4.3968
21:57:04|4.3968
21:57:06|4.3968
21:57:07|4.3968
21:57:08|4.3968
21:57:09|4.3968
21:57:10|4.4064
21:57:12|4.4064
21:57:12|4.4064
21:57:13|4.4064
21:57:14|4.4064
21:57:15|4.3972
21:57:16|4.3972
21:57:17|4.3972
21:57:18|4.3972
21:57:19|4.3972
21:57:20|4.3972
21:57:21|4.3972
21:57:22|4.3972
21:57:23|4.3972
21:57:24|4.3972
21:57:25|4.3972
21:57:26|4.3972
21:57:27|4.3972
21:57:28|4.3972
21:57:29|4.3972
21:57:30|4.3972
21:57:31|4.4037
21:57:32|4.4037
21:57:33|4.4037
21:57:34|4.4037
21:57:36|4.4037
21:57:38|4.4037
21:57:39|4.4058
21:57:39|4.4058
21:57:40|4.4058
21:57:43|4.4058
21:57:44|4.4058
21:57:45|4.4058
21:57:47|4.4058
21:57:48|4.4058
21:57:49|4.4058
21:57:50|4.4058
21:57:50|4.4058
21:57:52|4.4085
21:57:53|4.4085
21:57:54|4.4085
21:57:55|4.4085
21:57:56|4.4085
21:57:57|4.4085
21:57:58|4.4085
21:57:59|4.4085
21:58:00|4.4085
21:58:01|4.4085
21:58:03|4.3986
21:58:03|4.3986
21:58:04|4.3986
21:58:05|4.3986
21:58:06|4.3986
21:58:07|4.3986
21:58:08|4.3986
21:58:10|4.4127
21:58:11|4.4127
21:58:12|4.4127
21:58:13|4.4127
21:58:14|4.4127
21:58:15|4.4127
21:58:15|4.4127
21:58:17|4.4127
21:58:18|4.4127
21:58:18|4.4127
21:58:20|4.4127
21:58:21|4.4127
21:58:21|4.4127
21:58:22|4.4127
21:58:25|4.4127
21:58:25|4.4244
21:58:26|4.4244
21:58:27|4.4045
21:58:28|4.4045
21:58:29|4.4045
21:58:30|4.4045
21:58:31|4.4045
21:58:32|4.4045
21:58:33|4.4045
21:58:34|4.4045
21:58:35|4.4045
21:58:36|4.4045
21:58:37|4.4045
21:58:39|4.4045
21:58:40|4.4045
21:58:41|4.4186
21:58:43|4.4186
21:58:43|4.4186
21:58:45|4.4186
21:58:46|4.4186
21:58:47|4.4186
21:58:47|4.4186
21:58:50|4.4186
21:58:50|4.4186
21:58:51|4.4186
21:58:52|4.4186
21:58:53|4.4186
21:58:54|4.4186
21:58:55|4.4186
21:58:56|4.4186
21:58:57|4.4186
21:58:58|4.4186
21:58:59|4.4186
21:59:00|4.4186
21:59:01|4.4186
21:59:02|4.4186
21:59:03|4.4157
21:59:04|4.4157
21:59:06|4.4157
21:59:06|4.4157
21:59:08|4.4157
21:59:09|4.4157
21:59:11|4.4157
21:59:11|4.4157
21:59:12|4.4157
21:59:13|4.4157
21:59:14|4.4157
21:59:15|4.4157
21:59:16|4.4156
21:59:17|4.4156
21:59:18|4.4156
21:59:20|4.4156
21:59:21|4.4156
21:59:21|4.4156
21:59:23|4.4156
21:59:23|4.4156
21:59:25|4.4156
21:59:26|4.4156
21:59:26|4.4156
21:59:28|4.4156
21:59:29|4.4156
21:59:30|4.4156
21:59:31|4.4156
21:59:32|4.4156
21:59:32|4.418
21:59:34|4.418
21:59:35|4.42
21:59:36|4.42
21:59:37|4.42
21:59:39|4.42
21:59:39|4.42
21:59:40|4.42
21:59:42|4.42
21:59:44|4.42
21:59:44|4.42
21:59:45|4.42
21:59:46|4.42
21:59:47|4.4063
21:59:48|4.4063
21:59:50|4.4063
21:59:51|4.4063
21:59:53|4.4063
21:59:53|4.4013
21:59:54|4.4013
21:59:56|4.4013
21:59:57|4.4013
21:59:58|4.4013
21:59:59|4.3968
22:00:00|4.3968
22:00:01|4.3968
22:00:02|4.3968
22:00:03|4.3968
22:00:05|4.3968
22:00:05|4.3968
22:00:07|4.4044
22:00:08|4.4044
22:00:09|4.4044
22:00:10|4.4044
22:00:11|4.3933
22:00:12|4.3933
22:00:13|4.3966
22:00:14|4.389
22:00:15|4.389
22:00:16|4.389
22:00:17|4.389
22:00:18|4.389
22:00:19|4.389
22:00:20|4.389
22:00:21|4.389
22:00:22|4.389
22:00:23|4.389
22:00:24|4.3848
22:00:25|4.3848
22:00:26|4.3848
22:00:27|4.3848
22:00:28|4.3848
22:00:29|4.3852
22:00:30|4.3852
22:00:31|4.3852
22:00:32|4.3852
22:00:33|4.3852
22:00:34|4.3852
22:00:35|4.3852
22:00:36|4.3741
22:00:37|4.3741
22:00:38|4.3741
22:00:40|4.3708
22:00:41|4.3708
22:00:43|4.3742
22:00:44|4.3742
22:00:45|4.3689
22:00:46|4.3523
22:00:47|4.3523
22:00:48|4.3523
22:00:49|4.3607
22:00:50|4.3607
22:00:51|4.3497
22:00:52|4.3497
22:00:53|4.3497
22:00:54|4.3497
22:00:55|4.3497
22:00:56|4.3497
22:00:57|4.3497
22:00:58|4.3497
22:00:59|4.3497
22:01:00|4.3497
22:01:02|4.3497
22:01:02|4.3497
22:01:04|4.3501
22:01:04|4.35
22:01:05|4.353
22:01:06|4.353
22:01:07|4.353
22:01:09|4.353
22:01:09|4.3501
22:01:11|4.3501
22:01:12|4.3592
22:01:13|4.3592
22:01:13|4.3592
22:01:15|4.3501
22:01:16|4.3501
22:01:17|4.3494
22:01:18|4.3494
22:01:19|4.3576
22:01:20|4.3576
22:01:21|4.3576
22:01:21|4.3576
22:01:23|4.3576
22:01:23|4.3576
22:01:24|4.3576
22:01:26|4.3576
22:01:26|4.3576
22:01:28|4.3471
22:01:28|4.3476
22:01:29|4.3555
22:01:30|4.3555
22:01:31|4.3555
22:01:33|4.3554
22:01:33|4.3552
22:01:34|4.3552
22:01:35|4.3552
22:01:36|4.3552
22:01:38|4.378
22:01:38|4.378
22:01:40|4.3702
22:01:42|4.3702
22:01:42|4.3702
22:01:44|4.3648
22:01:45|4.3648
22:01:46|4.3648
22:01:47|4.3648
22:01:48|4.361
22:01:50|4.361
22:01:51|4.361
22:01:52|4.3676
22:01:53|4.3676
22:01:54|4.3676
22:01:55|4.3676
22:01:56|4.3676
22:01:57|4.3772
22:01:58|4.3772
22:01:59|4.3772
22:02:01|4.3683
22:02:01|4.3683
22:02:03|4.3683
22:02:04|4.3657
22:02:04|4.3657
22:02:06|4.3657
22:02:07|4.3657
22:02:07|4.3657
22:02:08|4.3657
22:02:09|4.3657
22:02:11|4.3657
22:02:12|4.3657
22:02:12|4.3657
22:02:14|4.3657
22:02:15|4.3657
22:02:16|4.3657
22:02:17|4.3657
22:02:17|4.3657
22:02:18|4.3657
22:02:19|4.3657
22:02:21|4.3482
22:02:22|4.3602
22:02:23|4.3602
22:02:24|4.3602
22:02:25|4.3602
22:02:26|4.3602
22:02:27|4.3602
22:02:28|4.349
22:02:29|4.3489
22:02:31|4.3489
22:02:32|4.3489
22:02:32|4.3601
22:02:33|4.3601
22:02:34|4.3601
22:02:36|4.3601
22:02:36|4.3652
22:02:38|4.3652
22:02:39|4.3604
22:02:40|4.3604
22:02:41|4.3509
22:02:42|4.3509
22:02:44|4.3509
22:02:45|4.3509
22:02:46|4.3509
22:02:47|4.361
22:02:49|4.361
22:02:50|4.361
22:02:51|4.361
22:02:52|4.3585
22:02:53|4.3576
22:02:54|4.3541
22:02:56|4.3541
22:02:57|4.3541
22:02:58|4.3681
22:03:00|4.3681
22:03:00|4.3681
22:03:01|4.3681
22:03:02|4.3589
22:03:04|4.3589
22:03:05|4.3589
22:03:06|4.3528
22:03:07|4.3613
22:03:09|4.3613
22:03:09|4.3613
22:03:10|4.3613
22:03:11|4.3613
22:03:12|4.3613
22:03:13|4.3527
22:03:14|4.3495
22:03:16|4.3465
22:03:18|4.3465
22:03:19|4.3511
22:03:20|4.36
22:03:21|4.36
22:03:22|4.36
22:03:23|4.3601
22:03:23|4.3601
22:03:24|4.3601
22:03:26|4.3517
22:03:26|4.3588
22:03:27|4.3485
22:03:28|4.36
22:03:30|4.36
22:03:30|4.3596
22:03:31|4.3596
22:03:33|4.3596
22:03:34|4.3596
22:03:35|4.3596
22:03:36|4.3596
22:03:36|4.3508
22:03:38|4.3508
22:03:39|4.3508
22:03:39|4.3471
22:03:41|4.3588
22:03:42|4.3475
22:03:44|4.3475
22:03:45|4.3577
22:03:45|4.3577
22:03:47|4.3577
22:03:48|4.3577
22:03:49|4.356
22:03:50|4.3466
22:03:51|4.3559
22:03:52|4.3559
22:03:53|4.3559
22:03:54|4.3472
22:03:55|4.3472
22:03:56|4.3472
22:03:57|4.3472
22:03:59|4.3472
22:04:00|4.3472
22:04:01|4.3466
22:04:02|4.3466
22:04:03|4.3466
22:04:04|4.3466
22:04:06|4.3472
22:04:07|4.3472
22:04:08|4.3472
22:04:09|4.3472
22:04:10|4.3403
22:04:11|4.3403
22:04:12|4.345
22:04:13|4.3337
22:04:14|4.3337
22:04:15|4.3337
22:04:16|4.3337
22:04:17|4.3337
22:04:18|4.3337
22:04:19|4.3337
22:04:20|4.3337
22:04:21|4.3337
22:04:22|4.3337
22:04:23|4.3337
22:04:24|4.3337
22:04:25|4.3323
22:04:26|4.3392
22:04:27|4.3392
22:04:28|4.3392
22:04:29|4.3337
22:04:30|4.3392
22:04:31|4.3392
22:04:32|4.3392
22:04:33|4.3392
22:04:34|4.3392
22:04:35|4.3392
22:04:36|4.3338
22:04:37|4.3393
22:04:38|4.3393
22:04:39|4.3393
22:04:40|4.3342
22:04:41|4.3504
22:04:42|4.3504
22:04:44|4.3504
22:04:45|4.3447
22:04:46|4.3447
22:04:48|4.3502
22:04:48|4.3502
22:04:50|4.3502
22:04:51|4.3502
22:04:52|4.3516
22:04:53|4.3516
22:04:54|4.3516
22:04:55|4.3527
22:04:56|4.3527
22:04:57|4.3527
22:04:58|4.3527
22:05:00|4.3527
22:05:00|4.3528
22:05:02|4.3603
22:05:04|4.3529
22:05:05|4.3529
22:05:06|4.3526
22:05:07|4.3526
22:05:08|4.3526
22:05:09|4.3526
22:05:10|4.3526
22:05:11|4.3528
22:05:12|4.3423
22:05:13|4.3423
22:05:14|4.3407
22:05:15|4.3536
22:05:16|4.3408
22:05:17|4.3408
22:05:18|4.3408
22:05:19|4.3408
22:05:20|4.3408
22:05:21|4.3518
22:05:22|4.3406
22:05:23|4.3406
22:05:24|4.3481
22:05:26|4.3481
22:05:26|4.3481
22:05:27|4.3481
22:05:28|4.3362
22:05:29|4.3358
22:05:30|4.3358
22:05:31|4.3358
22:05:32|4.3337
22:05:34|4.3337
22:05:34|4.3337
22:05:36|4.33
22:05:36|4.3288
22:05:38|4.3366
22:05:39|4.3366
22:05:39|4.3289
22:05:41|4.3289
22:05:41|4.3289
22:05:43|4.3289
22:05:44|4.3289
22:05:45|4.3289
22:05:47|4.3289
22:05:47|4.3289
22:05:49|4.3289
22:05:49|4.3289
22:05:50|4.3289
22:05:51|4.3357
22:05:52|4.329
22:05:53|4.329
22:05:55|4.329
22:05:56|4.329
22:05:57|4.329
22:05:58|4.329
22:05:59|4.329
22:06:00|4.3299
22:06:01|4.33
22:06:02|4.3452
22:06:03|4.3452
22:06:04|4.3351
22:06:05|4.3351
22:06:06|4.3351
22:06:07|4.3351
22:06:08|4.3351
22:06:09|4.3351
22:06:10|4.3351
22:06:12|4.3351
22:06:12|4.334
22:06:13|4.334
22:06:14|4.334
22:06:15|4.334
22:06:16|4.334
22:06:17|4.334
22:06:19|4.334
22:06:19|4.334
22:06:20|4.334
22:06:21|4.334
22:06:22|4.334
22:06:23|4.3305
22:06:24|4.3305
22:06:25|4.3305
22:06:26|4.3305
22:06:27|4.3305
22:06:28|4.3305
22:06:29|4.3322
22:06:30|4.3322
22:06:31|4.3322
22:06:32|4.3322
22:06:33|4.3322
22:06:34|4.3421
22:06:35|4.3526
22:06:36|4.3526
22:06:37|4.3526
22:06:38|4.3526
22:06:39|4.3526
22:06:40|4.3484
22:06:41|4.3484
22:06:42|4.3484
22:06:43|4.3484
22:06:45|4.3484
22:06:47|4.3484
22:06:47|4.3484
22:06:49|4.3484
22:06:51|4.3484
22:06:51|4.3484
22:06:52|4.3527
22:06:53|4.3527
22:06:54|4.3527
22:06:55|4.3527
22:06:56|4.3527
22:06:58|4.3527
22:06:58|4.3544
22:06:59|4.3544
22:07:01|4.3511
22:07:02|4.3552
22:07:03|4.3586
22:07:04|4.3552
22:07:05|4.3552
22:07:07|4.3608
22:07:07|4.3608
22:07:09|4.3608
22:07:09|4.376
22:07:11|4.376
22:07:12|4.368
22:07:12|4.368
22:07:14|4.3748
22:07:15|4.3749
22:07:16|4.3597
22:07:17|4.3656
22:07:18|4.3724
22:07:20|4.3724
22:07:20|4.3724
22:07:21|4.3656
22:07:22|4.3656
22:07:24|4.3656
22:07:25|4.3723
22:07:26|4.3572
22:07:27|4.3572
22:07:28|4.355
22:07:28|4.355
22:07:29|4.355
22:07:31|4.355
22:07:33|4.3466
22:07:33|4.3466
22:07:34|4.3466
22:07:35|4.4428
22:07:36|4.4505
22:07:37|4.4732
22:07:38|4.4458
22:07:39|4.4275
22:07:40|4.441
22:07:41|4.4605
22:07:42|4.4692
22:07:43|4.4718
22:07:44|4.487
22:07:46|4.4762
22:07:48|4.4728
22:07:48|4.4742
22:07:49|4.4801
22:07:50|4.4801
22:07:52|4.4762
22:07:53|4.4768
22:07:55|4.4768
22:07:55|4.4768
22:07:56|4.4768
22:07:57|4.4767
22:07:58|4.4768
22:07:59|4.4768
22:08:00|4.4737
22:08:01|4.474
22:08:03|4.474
22:08:05|4.474
22:08:05|4.474
22:08:06|4.474
22:08:07|4.4806
22:08:08|4.4737
22:08:09|4.4737
22:08:10|4.4709
22:08:11|4.4647
22:08:12|4.4661
22:08:13|4.4661
22:08:15|4.4661
22:08:16|4.4647
22:08:17|4.4647
22:08:18|4.4648
22:08:19|4.4648
22:08:20|4.4648
22:08:21|4.4648
22:08:21|4.4648
22:08:23|4.4648
22:08:24|4.4648
22:08:25|4.4648
22:08:25|4.4648
22:08:27|4.4648
22:08:28|4.4647
22:08:29|4.4647
22:08:29|4.4647
22:08:30|4.4647
22:08:33|4.4604
22:08:33|4.4592
22:08:34|4.4592
22:08:35|4.4557
22:08:36|4.4482
22:08:37|4.4473
22:08:38|4.4441
22:08:39|4.4396
22:08:40|4.4371
22:08:41|4.4465
22:08:42|4.4465
22:08:43|4.4465
22:08:44|4.4371
22:08:45|4.4371
22:08:47|4.4371
22:08:49|4.4372
22:08:50|4.4372
22:08:50|4.4372
22:08:52|4.4296
22:08:53|4.4296
22:08:54|4.4296
22:08:55|4.4296
22:08:56|4.4296
22:08:57|4.4339
22:08:58|4.4339
22:08:58|4.4339
22:09:00|4.4336
22:09:01|4.4336
22:09:02|4.4371
22:09:03|4.4371
22:09:04|4.4333
22:09:05|4.4333
22:09:06|4.4333
22:09:07|4.4333
22:09:08|4.4333
22:09:09|4.4333
22:09:10|4.4333
22:09:11|4.4333
22:09:12|4.4333
22:09:14|4.436
22:09:14|4.436
22:09:15|4.4359
22:09:16|4.4359
22:09:17|4.4359
22:09:18|4.4359
22:09:19|4.4359
22:09:20|4.4359
22:09:21|4.4359
22:09:22|4.4359
22:09:23|4.4328
22:09:24|4.4328
22:09:25|4.4283
22:09:26|4.4293
22:09:27|4.4364
22:09:28|4.4364
22:09:29|4.4364
22:09:30|4.4371
22:09:32|4.4371
22:09:32|4.4371
22:09:33|4.4371
22:09:34|4.4342
22:09:36|4.4342
22:09:37|4.4342
22:09:38|4.4266
22:09:39|4.4169
22:09:40|4.4169
22:09:41|4.4169
22:09:42|4.4325
22:09:43|4.4314
22:09:44|4.4314
22:09:44|4.4314
22:09:46|4.4314
22:09:47|4.4314
22:09:49|4.4314
22:09:49|4.4314
22:09:50|4.4164
22:09:51|4.4272
22:09:52|4.4272
22:09:53|4.4272
22:09:54|4.4272
22:09:55|4.4272
22:09:56|4.4272
22:09:57|4.4272
22:09:58|4.4208
22:09:59|4.4164
22:10:00|4.4164
22:10:01|4.4265
22:10:02|4.4353
22:10:03|4.4352
22:10:04|4.4352
22:10:05|4.4474
22:10:07|4.4528
22:10:08|4.4529
22:10:09|4.458
22:10:10|4.458
22:10:12|4.458
22:10:12|4.4605
22:10:13|4.4608
22:10:15|4.4604
22:10:16|4.4651
22:10:18|4.4604
22:10:18|4.4604
22:10:19|4.4604
22:10:20|4.4604
22:10:21|4.4604
22:10:22|4.4604
22:10:23|4.4604
22:10:24|4.4605
22:10:25|4.4458
22:10:26|4.4458
22:10:27|4.4458
22:10:29|4.4458
22:10:30|4.4458
22:10:31|4.4458
22:10:32|4.4458
22:10:33|4.4458
22:10:34|4.4458
22:10:35|4.4458
22:10:36|4.4458
22:10:37|4.4506
22:10:38|4.4506
22:10:39|4.4506
22:10:40|4.4506
22:10:41|4.4506
22:10:42|4.4506
22:10:43|4.4506
22:10:45|4.4506
22:10:46|4.4506
22:10:46|4.4371
22:10:47|4.4371
22:10:48|4.431
22:10:50|4.431
22:10:52|4.4356
22:10:53|4.4356
22:10:55|4.4356
22:10:55|4.4356
22:10:57|4.4356
22:10:58|4.4356
22:10:59|4.4356
22:11:00|4.4263
22:11:01|4.4263
22:11:02|4.4263
22:11:04|4.4263
22:11:04|4.4344
22:11:06|4.4344
22:11:06|4.4344
22:11:07|4.4344
22:11:09|4.4344
22:11:10|4.4344
22:11:11|4.4961
22:11:12|4.52
22:11:13|4.5325
22:11:13|4.5327
22:11:14|4.5327
22:11:15|4.5328
22:11:17|4.5225
22:11:18|4.525
22:11:19|4.5252
22:11:20|4.5211
22:11:21|4.5249
22:11:22|4.5249
22:11:23|4.5249
22:11:24|4.5249
22:11:25|4.5249
22:11:26|4.5249
22:11:27|4.5172
22:11:28|4.5169
22:11:29|4.5126
22:11:30|4.5126
22:11:31|4.5113
22:11:32|4.5113
22:11:33|4.5038
22:11:34|4.5023
22:11:35|4.5023
22:11:36|4.5023
22:11:37|4.5023
22:11:39|4.5111
22:11:39|4.5027
22:11:41|4.5027
22:11:42|4.4985
22:11:43|4.4985
22:11:44|4.4985
22:11:45|4.4986
22:11:46|4.4986
22:11:47|4.4986
22:11:48|4.4986
22:11:49|4.4986
22:11:51|4.5056
22:11:51|4.5188
22:11:53|4.5188
22:11:53|4.5188
22:11:55|4.5188
22:11:55|4.5248
22:11:57|4.5178
22:11:58|4.5178
22:12:00|4.5206
22:12:01|4.5174
22:12:02|4.518
22:12:03|4.5207
22:12:04|4.5207
22:12:05|4.5141
22:12:06|4.5141
22:12:07|4.5141
22:12:08|4.5241
22:12:09|4.5241
22:12:10|4.5241
22:12:11|4.5241
22:12:12|4.5114
22:12:13|4.5114
22:12:14|4.5353
22:12:16|4.5357
22:12:16|4.5422
22:12:18|4.5422
22:12:18|4.5439
22:12:19|4.5467
22:12:20|4.5439
22:12:21|4.5439
22:12:23|4.5441
22:12:24|4.5422
22:12:24|4.5305
22:12:26|4.5311
22:12:27|4.5311
22:12:28|4.5386
22:12:29|4.5386
22:12:30|4.5386
22:12:31|4.5313
22:12:31|4.5313
22:12:33|4.5313
22:12:34|4.5313
22:12:34|4.5313
22:12:35|4.5313
22:12:37|4.5357
22:12:37|4.5528
22:12:39|4.5528
22:12:40|4.5528
22:12:41|4.5528
22:12:42|4.5412
22:12:43|4.5411
22:12:44|4.5478
22:12:46|4.5411
22:12:46|4.5411
22:12:47|4.5343
22:12:49|4.5343
22:12:49|4.5346
22:12:51|4.5346
22:12:52|4.5346
22:12:54|4.5335
22:12:55|4.5408
22:12:56|4.5408
22:12:58|4.5408
22:12:59|4.5408
22:12:59|4.5408
22:13:00|4.5343
22:13:01|4.5343
22:13:03|4.5415
22:13:04|4.5415
22:13:05|4.5411
22:13:06|4.5335
22:13:07|4.5335
22:13:09|4.5335
22:13:10|4.5335
22:13:10|4.5335
22:13:12|4.5335
22:13:13|4.5335
22:13:14|4.5336
22:13:14|4.5336
22:13:16|4.5393
22:13:16|4.5393
22:13:18|4.5312
22:13:19|4.5348
22:13:19|4.5348
22:13:21|4.5342
22:13:21|4.5468
22:13:23|4.5468
22:13:23|4.5468
22:13:25|4.5418
22:13:25|4.5418
22:13:27|4.5418
22:13:28|4.5418
22:13:28|4.5418
22:13:30|4.5442
22:13:30|4.5442
22:13:32|4.5442
22:13:33|4.5442
22:13:34|4.5442
22:13:34|4.5442
22:13:36|4.5433
22:13:37|4.5433
22:13:37|4.5433
22:13:39|4.5433
22:13:39|4.5433
22:13:40|4.5433
22:13:42|4.5412
22:13:43|4.5412
22:13:43|4.5412
22:13:45|4.5412
22:13:45|4.5412
22:13:46|4.5412
22:13:48|4.5503
22:13:49|4.5503
22:13:50|4.5503
22:13:51|4.5411
22:13:53|4.5375
22:13:54|4.5375
22:13:55|4.5375
22:13:56|4.5375
22:13:58|4.5375
22:13:58|4.5375
22:13:59|4.5459
22:14:01|4.5459
22:14:02|4.5459
22:14:03|4.5459
22:14:04|4.5551
22:14:05|4.5551
22:14:06|4.5551
22:14:07|4.5551
22:14:08|4.5551
22:14:09|4.5554
22:14:10|4.5554
22:14:12|4.5467
22:14:13|4.5467
22:14:14|4.5547
22:14:15|4.5471
22:14:16|4.5471
22:14:17|4.5471
22:14:18|4.5584
22:14:18|4.5584
22:14:19|4.5584
22:14:21|4.5584
22:14:22|4.5584
22:14:22|4.5584
22:14:24|4.5664
22:14:25|4.5657
22:14:26|4.5702
22:14:27|4.566
22:14:28|4.5763
22:14:29|4.5663
22:14:30|4.5663
22:14:31|4.574
22:14:32|4.5744
22:14:33|4.5744
22:14:34|4.5744
22:14:35|4.5744
22:14:36|4.5744
22:14:38|4.5744
22:14:39|4.5744
22:14:40|4.5744
22:14:41|4.5744
22:14:42|4.5744
22:14:42|4.58
22:14:44|4.5793
22:14:45|4.5793
22:14:46|4.5745
22:14:47|4.5745
22:14:48|4.5744
22:14:49|4.5744
22:14:50|4.5744
22:14:51|4.5664
22:14:52|4.5664
22:14:53|4.5664
22:14:54|4.5749
22:14:55|4.5912
22:14:56|4.5879
22:14:58|4.5767
22:14:59|4.5767
22:15:00|4.5768
22:15:01|4.5994
22:15:02|4.5912
22:15:03|4.5912
22:15:05|4.5912
22:15:06|4.6082
22:15:08|4.615
22:15:08|4.6057
22:15:09|4.5998
22:15:10|4.6061
22:15:11|4.6061
22:15:12|4.6061
22:15:13|4.6196
22:15:14|4.6214
22:15:15|4.6146
22:15:16|4.6146
22:15:17|4.5958
22:15:18|4.6151
22:15:19|4.62
22:15:21|4.6241
22:15:22|4.6146
22:15:22|4.6147
22:15:25|4.6257
22:15:25|4.6302
22:15:26|4.6262
22:15:27|4.6339
22:15:28|4.6319
22:15:29|4.6319
22:15:30|4.6354
22:15:31|4.6504
22:15:32|4.6504
22:15:33|4.6504
22:15:34|4.6354
22:15:35|4.6358
22:15:36|4.6453
22:15:37|4.6465
22:15:38|4.6465
22:15:39|4.6597
22:15:40|4.6599
22:15:42|4.6525
22:15:43|4.6525
22:15:44|4.6599
22:15:45|4.6594
22:15:46|4.6523
22:15:46|4.6523
22:15:48|4.6549
22:15:49|4.6587
22:15:50|4.659
22:15:51|4.6598
22:15:51|4.6599
22:15:52|4.6599
22:15:55|4.6599
22:15:55|4.6598
22:15:57|4.6598
22:15:58|4.6549
22:15:59|4.6516
22:16:00|4.6516
22:16:01|4.6509
22:16:01|4.6422
22:16:03|4.6412
22:16:04|4.6412
22:16:05|4.6412
22:16:07|4.6416
22:16:07|4.6416
22:16:08|4.6416
22:16:10|4.6374
22:16:11|4.6455
22:16:12|4.6456
22:16:14|4.6398
22:16:14|4.6518
22:16:15|4.6518
22:16:16|4.6518
22:16:17|4.6403
22:16:18|4.6403
22:16:19|4.6511
22:16:20|4.6323
22:16:21|4.6323
22:16:22|4.6395
22:16:23|4.6323
22:16:24|4.6228
22:16:25|4.6228
22:16:26|4.6228
22:16:27|4.6228
22:16:28|4.6228
22:16:29|4.6228
22:16:30|4.6253
22:16:31|4.6253
22:16:32|4.6296
22:16:33|4.6296
22:16:34|4.6296
22:16:35|4.6296
22:16:36|4.6239
22:16:37|4.6239
22:16:38|4.6239
22:16:39|4.6239
22:16:40|4.6239
22:16:41|4.6298
22:16:42|4.6325
22:16:43|4.6327
22:16:44|4.6327
22:16:45|4.6327
22:16:46|4.6327
22:16:47|4.6327
22:16:49|4.6327
22:16:50|4.6327
22:16:51|4.6327
22:16:52|4.6327
22:16:53|4.6327
22:16:54|4.6327
22:16:55|4.6327
22:16:57|4.6327
22:16:58|4.6327
22:16:59|4.6327
22:17:01|4.6327
22:17:02|4.6327
22:17:02|4.6327
22:17:05|4.6327
22:17:05|4.6297
22:17:06|4.6297
22:17:07|4.6297
22:17:09|4.6325
22:17:10|4.6325
22:17:11|4.6325
22:17:12|4.6296
22:17:14|4.6296
22:17:15|4.6296
22:17:16|4.6228
22:17:17|4.6271
22:17:18|4.6271
22:17:19|4.6271
22:17:20|4.6245
22:17:21|4.6245
22:17:21|4.6245
22:17:24|4.6258
22:17:24|4.6297
22:17:25|4.6297
22:17:26|4.6297
22:17:27|4.6321
22:17:29|4.6322
22:17:30|4.6322
22:17:31|4.6322
22:17:32|4.6297
22:17:33|4.6297
22:17:34|4.6297
22:17:34|4.6297
22:17:36|4.6297
22:17:36|4.6322
22:17:37|4.6322
22:17:40|4.6297
22:17:40|4.6297
22:17:41|4.6436
22:17:42|4.6495
22:17:43|4.6507
22:17:44|4.6507
22:17:45|4.6671
22:17:46|4.6671
22:17:47|4.6671
22:17:48|4.6671
22:17:49|4.6517
22:17:50|4.6517
22:17:51|4.6967
22:17:52|4.6782
22:17:53|4.6788
22:17:54|4.6796
22:17:55|4.6781
22:17:57|4.6781
22:17:59|4.6781
22:17:59|4.6703
22:18:00|4.6922
22:18:02|4.6685
22:18:04|4.6685
22:18:05|4.6791
22:18:06|4.6791
22:18:08|4.6742
22:18:08|4.6742
22:18:09|4.6742
22:18:11|4.6742
22:18:12|4.6742
22:18:12|4.6742
22:18:13|4.6742
22:18:14|4.6742
22:18:15|4.6742
22:18:17|4.6742
22:18:18|4.6742
22:18:19|4.6742
22:18:20|4.6742
22:18:21|4.6789
22:18:22|4.6789
22:18:23|4.6789
22:18:23|4.6789
22:18:26|4.6902
22:18:26|4.6902
22:18:27|4.6878
22:18:28|4.6833
22:18:29|4.6779
22:18:30|4.6905
22:18:31|4.6885
22:18:32|4.6885
22:18:33|4.6776
22:18:34|4.6778
22:18:35|4.6784
22:18:36|4.6784
22:18:37|4.6873
22:18:38|4.6873
22:18:39|4.6873
22:18:40|4.6873
22:18:41|4.6786
22:18:42|4.6681
22:18:43|4.6681
22:18:44|4.6681
22:18:45|4.6681
22:18:47|4.6743
22:18:48|4.6743
22:18:49|4.6743
22:18:50|4.6743
22:18:51|4.6536
22:18:52|4.6536
22:18:52|4.651
22:18:53|4.6476
22:18:55|4.6477
22:18:56|4.6477
22:18:57|4.6477
22:18:59|4.6424
22:18:59|4.6485
22:19:01|4.6485
22:19:03|4.685
22:19:03|4.685
22:19:05|4.6849
22:19:07|4.6849
22:19:07|4.6849
22:19:09|4.6999
22:19:10|4.6999
22:19:12|4.6999
22:19:12|4.6999
22:19:13|4.6901
22:19:14|4.695
22:19:15|4.6952
22:19:16|4.6954
22:19:17|4.695
22:19:19|4.695
22:19:20|4.6945
22:19:21|4.69
22:19:22|4.69
22:19:23|4.69
22:19:25|4.69
22:19:25|4.69
22:19:26|4.69
22:19:27|4.69
22:19:28|4.6859
22:19:29|4.6859
22:19:30|4.6999
22:19:31|4.6999
22:19:32|4.6998
22:19:34|4.6998
22:19:34|4.6998
22:19:35|4.6998
22:19:36|4.6998
22:19:37|4.6998
22:19:38|4.6998
22:19:39|4.6904
22:19:40|4.6904
22:19:41|4.6988
22:19:42|4.6985
22:19:43|4.6985
22:19:44|4.6985
22:19:45|4.6985
22:19:46|4.6985
22:19:47|4.6986
22:19:48|4.6986
22:19:50|4.6908
22:19:50|4.6908
22:19:51|4.6908
22:19:53|4.69
22:19:54|4.69
22:19:55|4.69
22:19:56|4.6976
22:19:57|4.6977
22:19:59|4.6977
22:19:59|4.6977
22:20:00|4.6977
22:20:02|4.7
22:20:03|4.7
22:20:04|4.7
22:20:06|4.7
22:20:06|4.7
22:20:08|4.7
22:20:09|4.7
22:20:10|4.7
22:20:11|4.6982
22:20:12|4.6977
22:20:14|4.6877
22:20:15|4.6877
22:20:16|4.6877
22:20:17|4.6877
22:20:18|4.6877
22:20:19|4.6877
22:20:20|4.6887
22:20:21|4.6887
22:20:22|4.6887
22:20:23|4.6887
22:20:24|4.6887
22:20:25|4.6889
22:20:26|4.6889
22:20:27|4.6889
22:20:28|4.6849
22:20:29|4.6849
22:20:30|4.6953
22:20:32|4.7051
22:20:33|4.7051
22:20:34|4.6951
22:20:35|4.6951
22:20:36|4.6951
22:20:36|4.6951
22:20:38|4.7025
22:20:38|4.7025
22:20:39|4.7025
22:20:41|4.7025
22:20:41|4.7023
22:20:43|4.7023
22:20:44|4.7023
22:20:44|4.7023
22:20:45|4.7023
22:20:47|4.6916
22:20:47|4.6917
22:20:49|4.6917
22:20:50|4.6917
22:20:51|4.6917
22:20:52|4.6917
22:20:53|4.6917
22:20:54|4.6917
22:20:55|4.6917
22:20:57|4.6917
22:20:57|4.6917
22:20:59|4.6917
22:21:00|4.6917
22:21:01|4.6917
22:21:03|4.6983
22:21:04|4.6983
22:21:05|4.6983
22:21:06|4.6983
22:21:08|4.6983
22:21:09|4.7047
22:21:10|4.7047
22:21:11|4.6981
22:21:12|4.6981
22:21:13|4.6981
22:21:14|4.6981
22:21:16|4.6981
22:21:17|4.6981
22:21:18|4.6981
22:21:19|4.6982
22:21:19|4.6982
22:21:20|4.6982
22:21:21|4.6982
22:21:23|4.6912
22:21:23|4.6912
22:21:25|4.6912
22:21:25|4.6912
22:21:27|4.6912
22:21:27|4.6955
22:21:29|4.6955
22:21:30|4.6955
22:21:31|4.6955
22:21:32|4.6955
22:21:33|4.6955
22:21:34|4.7039
22:21:35|4.7039
22:21:36|4.7039
22:21:37|4.7039
22:21:38|4.7039
22:21:39|4.7039
22:21:40|4.7039
22:21:41|4.7039
22:21:42|4.6981
22:21:43|4.6981
22:21:44|4.6981
22:21:45|4.7085
22:21:46|4.7085
22:21:47|4.7085
22:21:48|4.7085
22:21:49|4.7015
22:21:50|4.7015
22:21:52|4.7015
22:21:53|4.7015
22:21:53|4.7122
22:21:54|4.7044
22:21:56|4.7043
22:21:57|4.6981
22:21:58|4.6981
22:21:58|4.6981
22:22:00|4.6981
22:22:01|4.6981
22:22:03|4.7019
22:22:03|4.7019
22:22:04|4.7019
22:22:06|4.7019
22:22:07|4.7019
22:22:08|4.6982
22:22:09|4.6982
22:22:11|4.7125
22:22:12|4.6996
22:22:12|4.6981
22:22:13|4.6981
22:22:15|4.6981
22:22:16|4.7008
22:22:17|4.7008
22:22:18|4.7008
22:22:19|4.6982
22:22:20|4.6982
22:22:21|4.6982
22:22:23|4.7229
22:22:24|4.7231
22:22:25|4.6987
22:22:27|4.7004
22:22:27|4.7004
22:22:28|4.6987
22:22:30|4.7031
22:22:31|4.7057
22:22:32|4.7327
22:22:34|4.734
22:22:35|4.7095
22:22:36|4.7095
22:22:37|4.7204
22:22:38|4.7111
22:22:39|4.7111
22:22:40|4.7203
22:22:41|4.7203
22:22:42|4.7126
22:22:43|4.7338
22:22:44|4.7337
22:22:45|4.7337
22:22:46|4.7336
22:22:47|4.7336
22:22:48|4.7336
22:22:49|4.7336
22:22:50|4.7336
22:22:51|4.7241
22:22:52|4.7332
22:22:53|4.7332
22:22:55|4.7329
22:22:55|4.7329
22:22:56|4.7339
22:22:58|4.7339
22:22:58|4.73
22:22:59|4.7332
22:23:01|4.734
22:23:03|4.734
22:23:04|4.734
22:23:05|4.734
22:23:06|4.73
22:23:07|4.73
22:23:08|4.73
22:23:09|4.73
22:23:10|4.73
22:23:12|4.73
22:23:12|4.73
22:23:14|4.7339
22:23:15|4.7337
22:23:16|4.7337
22:23:17|4.7337
22:23:18|4.73
22:23:19|4.7337
22:23:20|4.73
22:23:21|4.7364
22:23:22|4.7364
22:23:23|4.7364
22:23:24|4.7364
22:23:25|4.7364
22:23:27|4.7364
22:23:28|4.7364
22:23:29|4.7336
22:23:29|4.7336
22:23:31|4.7365
22:23:32|4.7366
22:23:33|4.7366
22:23:34|4.7373
22:23:34|4.7373
22:23:36|4.7373
22:23:37|4.7373
22:23:37|4.7398
22:23:38|4.7398
22:23:39|4.7383
22:23:40|4.7426
22:23:42|4.7426
22:23:42|4.7426
22:23:44|4.7425
22:23:45|4.7425
22:23:45|4.7425
22:23:46|4.7471
22:23:48|4.7469
22:23:48|4.7473
22:23:49|4.7499
22:23:51|4.7499
22:23:52|4.7469
22:23:53|4.7469
22:23:53|4.7469
22:23:54|4.7469
22:23:55|4.7469
22:23:57|4.7469
22:23:57|4.7498
22:23:58|4.7469
22:24:00|4.7469
22:24:00|4.7499
22:24:02|4.7499
22:24:03|4.7499
22:24:04|4.747
22:24:06|4.7469
22:24:07|4.7469
22:24:08|4.7469
22:24:09|4.7496
22:24:10|4.7496
22:24:11|4.7498
22:24:13|4.7498
22:24:13|4.7498
22:24:15|4.7469
22:24:15|4.7469
22:24:17|4.7418
22:24:19|4.7391
22:24:20|4.7391
22:24:20|4.7391
22:24:22|4.739
22:24:23|4.739
22:24:24|4.739
22:24:25|4.7384
22:24:26|4.7356
22:24:27|4.7356
22:24:28|4.7407
22:24:29|4.7408
22:24:30|4.7408
22:24:31|4.7408
22:24:32|4.7408
22:24:33|4.7408
22:24:34|4.7408
22:24:35|4.7408
22:24:36|4.7408
22:24:37|4.7373
22:24:38|4.7373
22:24:39|4.7407
22:24:40|4.7407
22:24:41|4.7408
22:24:42|4.7408
22:24:43|4.736
22:24:44|4.736
22:24:45|4.736
22:24:46|4.736
22:24:47|4.7358
22:24:48|4.7358
22:24:49|4.7356
22:24:50|4.7356
22:24:51|4.7356
22:24:52|4.7356
22:24:53|4.7356
22:24:54|4.7356
22:24:55|4.7356
22:24:56|4.7356
22:24:57|4.7356
22:24:58|4.7356
22:24:59|4.7356
22:25:00|4.7356
22:25:01|4.7356
22:25:02|4.7356
22:25:04|4.7356
22:25:05|4.7336
22:25:06|4.7311
22:25:07|4.7204
22:25:08|4.7204
22:25:10|4.7204
22:25:11|4.7204
22:25:12|4.7204
22:25:13|4.7204
22:25:14|4.7204
22:25:15|4.7204
22:25:16|4.7204
22:25:17|4.7204
22:25:18|4.7204
22:25:19|4.7204
22:25:20|4.7129
22:25:21|4.7153
22:25:22|4.7153
22:25:23|4.7153
22:25:25|4.7125
22:25:26|4.7282
22:25:27|4.7105
22:25:27|4.7105
22:25:29|4.7105
22:25:30|4.7105
22:25:30|4.7105
22:25:31|4.7105
22:25:32|4.7239
22:25:33|4.7239
22:25:34|4.7027
22:25:35|4.7023
22:25:36|4.7023
22:25:37|4.7023
22:25:38|4.7023
22:25:39|4.7023
22:25:41|4.6468
22:25:41|4.6468
22:25:42|4.658
22:25:43|4.6578
22:25:45|4.6577
22:25:46|4.6574
22:25:46|4.6231
22:25:48|4.6231
22:25:48|4.6224
22:25:49|4.6216
22:25:51|4.6141
22:25:52|4.6141
22:25:53|4.6141
22:25:53|4.6138
22:25:55|4.6139
22:25:55|4.6139
22:25:57|4.6181
22:25:57|4.6268
22:25:58|4.6232
22:25:59|4.6232
22:26:01|4.6232
22:26:01|4.6206
22:26:03|4.6206
22:26:04|4.6206
22:26:06|4.6142
22:26:07|4.6118
22:26:08|4.6025
22:26:09|4.6
22:26:10|4.5992
22:26:11|4.5979
22:26:13|4.5968
22:26:14|4.5916
22:26:15|4.5717
22:26:17|4.5602
22:26:18|4.5422
22:26:19|4.5472
22:26:19|4.5466
22:26:21|4.5465
22:26:22|4.5506
22:26:23|4.5663
22:26:24|4.5637
22:26:25|4.5686
22:26:25|4.5618
22:26:27|4.5681
22:26:28|4.5681
22:26:29|4.5702
22:26:30|4.5735
22:26:31|4.5709
22:26:32|4.5363
22:26:33|4.5445
22:26:34|4.5442
22:26:35|4.5442
22:26:36|4.5386
22:26:37|4.5386
22:26:38|4.5386
22:26:39|4.5386
22:26:40|4.5386
22:26:41|4.5443
22:26:42|4.5446
22:26:43|4.5446
22:26:44|4.5446
22:26:45|4.5446
22:26:46|4.5446
22:26:47|4.5394
22:26:48|4.5394
22:26:49|4.5394
22:26:50|4.5445
22:26:51|4.5445
22:26:52|4.5445
22:26:53|4.5445
22:26:54|4.5394
22:26:55|4.5394
22:26:56|4.5394
22:26:57|4.5394
22:26:58|4.5394
22:26:59|4.5394
22:27:00|4.5394
22:27:01|4.5394
22:27:02|4.5394
22:27:03|4.548
22:27:04|4.5517
22:27:06|4.5545
22:27:07|4.5696
22:27:08|4.5696
22:27:09|4.5696
22:27:10|4.5696
22:27:11|4.5696
22:27:13|4.5702
22:27:14|4.5702
22:27:15|4.572
22:27:16|4.5763
22:27:17|4.5746
22:27:18|4.5746
22:27:19|4.5658
22:27:21|4.5553
22:27:22|4.5569
22:27:23|4.5487
22:27:24|4.5464
22:27:25|4.5422
22:27:26|4.5422
22:27:27|4.5488
22:27:28|4.5488
22:27:29|4.5488
22:27:30|4.5488
22:27:31|4.5488
22:27:32|4.5488
22:27:33|4.5488
22:27:35|4.5488
22:27:35|4.5488
22:27:37|4.566
22:27:38|4.566
22:27:39|4.5624
22:27:41|4.5702
22:27:42|4.5702
22:27:42|4.5702
22:27:44|4.5702
22:27:44|4.5702
22:27:45|4.5702
22:27:47|4.5702
22:27:47|4.5702
22:27:49|4.5702
22:27:50|4.5663
22:27:51|4.5663
22:27:52|4.5624
22:27:53|4.5624
22:27:53|4.5624
22:27:54|4.5624
22:27:56|4.5624
22:27:57|4.5624
22:27:58|4.5624
22:27:59|4.5624
22:28:00|4.5624
22:28:01|4.5624
22:28:02|4.5624
22:28:03|4.5624
22:28:04|4.5624
22:28:05|4.5624
22:28:07|4.5624
22:28:08|4.5702
22:28:10|4.5702
22:28:11|4.5719
22:28:12|4.572
22:28:13|4.5759
22:28:15|4.5655
22:28:15|4.575
22:28:17|4.575
22:28:18|4.575
22:28:19|4.5782
22:28:20|4.5763
22:28:21|4.5665
22:28:23|4.5665
22:28:23|4.5748
22:28:25|4.5748
22:28:26|4.5748
22:28:27|4.5748
22:28:28|4.5748
22:28:29|4.56
22:28:30|4.56
22:28:31|4.56
22:28:32|4.56
22:28:33|4.56
22:28:34|4.56
22:28:35|4.5636
22:28:36|4.5636
22:28:37|4.5636
22:28:38|4.5636
22:28:39|4.5636
22:28:40|4.5675
22:28:41|4.5675
22:28:42|4.5675
22:28:43|4.5675
22:28:44|4.5675
22:28:45|4.5675
22:28:46|4.5596
22:28:47|4.5596
22:28:48|4.5596
22:28:49|4.5596
22:28:50|4.5596
22:28:51|4.5596
22:28:52|4.5544
22:28:53|4.5544
22:28:54|4.5544
22:28:55|4.5544
22:28:56|4.5544
22:28:58|4.5544
22:28:59|4.5647
22:28:59|4.5647
22:29:01|4.5647
22:29:02|4.5647
22:29:02|4.5705
22:29:03|4.5705
22:29:04|4.5705
22:29:06|4.5705
22:29:07|4.5705
22:29:08|4.5705
22:29:10|4.5705
22:29:11|4.5705
22:29:11|4.5649
22:29:13|4.5649
22:29:14|4.5649
22:29:14|4.5649
22:29:16|4.5649
22:29:16|4.5649
22:29:17|4.5649
22:29:19|4.5649
22:29:19|4.5651
22:29:21|4.5651
22:29:22|4.5651
22:29:22|4.5651
22:29:24|4.5651
22:29:25|4.5651
22:29:26|4.5748
22:29:27|4.5748
22:29:28|4.5748
22:29:29|4.5716
22:29:30|4.5716
22:29:31|4.5716
22:29:33|4.5716
22:29:34|4.5716
22:29:35|4.5716
22:29:36|4.5716
22:29:37|4.5716
22:29:39|4.5716
22:29:40|4.5716
22:29:41|4.5716
22:29:42|4.5716
22:29:43|4.5716
22:29:44|4.5716
22:29:45|4.5716
22:29:46|4.5716
22:29:47|4.578
22:29:48|4.578
22:29:49|4.578
22:29:50|4.5722
22:29:51|4.5722
22:29:52|4.5717
22:29:53|4.5717
22:29:54|4.5717
22:29:55|4.5717
22:29:56|4.56
22:29:57|4.56
22:29:58|4.56
22:29:59|4.56
22:30:00|4.5571
22:30:01|4.5544
22:30:02|4.5605
22:30:03|4.5547
22:30:04|4.5544
22:30:05|4.5548
22:30:06|4.5548
22:30:07|4.5547
22:30:09|4.5507
22:30:10|4.5522
22:30:12|4.5522
22:30:13|4.5521
22:30:14|4.5497
22:30:16|4.5497
22:30:17|4.5496
22:30:17|4.5464
22:30:18|4.5422
22:30:20|4.5422
22:30:21|4.5422
22:30:22|4.54
22:30:23|4.5379
22:30:23|4.5379
22:30:25|4.5317
22:30:26|4.5351
22:30:27|4.5351
22:30:28|4.5297
22:30:29|4.5297
22:30:30|4.5297
22:30:31|4.5297
22:30:32|4.5297
22:30:32|4.5298
22:30:33|4.5298
22:30:35|4.5263
22:30:36|4.5262
22:30:37|4.5225
22:30:38|4.5222
22:30:39|4.5202
22:30:40|4.52
22:30:41|4.5169
22:30:42|4.5248
22:30:43|4.5248
22:30:44|4.5157
22:30:45|4.5248
22:30:47|4.5248
22:30:48|4.5248
22:30:48|4.5248
22:30:50|4.5156
22:30:51|4.5248
22:30:51|4.5248
22:30:52|4.5248
22:30:54|4.5248
22:30:54|4.5248
22:30:55|4.5248
22:30:57|4.5248
22:30:57|4.5248
22:30:58|4.5248
22:30:59|4.5249
22:31:00|4.5249
22:31:01|4.5249
22:31:02|4.5249
22:31:04|4.5249
22:31:05|4.5249
22:31:05|4.5249
22:31:06|4.5249
22:31:08|4.5249
22:31:09|4.5249
22:31:10|4.5249
22:31:12|4.5249
22:31:13|4.5249
22:31:15|4.5249
22:31:16|4.5249
22:31:16|4.5249
22:31:17|4.5249
22:31:19|4.5249
22:31:20|4.5249
22:31:21|4.5249
22:31:23|4.5249
22:31:24|4.5249
22:31:25|4.5249
22:31:27|4.5298
22:31:28|4.5406
22:31:29|4.5406
22:31:30|4.5494
22:31:31|4.5494
22:31:32|4.5494
22:31:33|4.5494
22:31:35|4.54
22:31:36|4.54
22:31:37|4.54
22:31:38|4.54
22:31:39|4.5321
22:31:40|4.5321
22:31:40|4.5321
22:31:41|4.5321
22:31:43|4.5321
22:31:44|4.5321
22:31:44|4.5321
22:31:45|4.5201
22:31:46|4.5201
22:31:48|4.5201
22:31:48|4.5184
22:31:49|4.5184
22:31:50|4.5184
22:31:52|4.5221
22:31:53|4.5221
22:31:54|4.5257
22:31:54|4.5257
22:31:55|4.5257
22:31:56|4.5257
22:31:58|4.5167
22:31:58|4.5167
22:32:00|4.5093
22:32:01|4.5217
22:32:02|4.5217
22:32:02|4.5217
22:32:04|4.5217
22:32:05|4.5217
22:32:06|4.5128
22:32:07|4.5199
22:32:07|4.5199
22:32:09|4.5199
22:32:10|4.5199
22:32:11|4.5199
22:32:13|4.5184
22:32:14|4.5338
22:32:15|4.5338
22:32:16|4.5338
22:32:17|4.5338
22:32:18|4.5406
22:32:19|4.5422
22:32:21|4.5423
22:32:22|4.5423
22:32:22|4.5423
22:32:24|4.5423
22:32:25|4.526
22:32:26|4.5345
22:32:27|4.5345
22:32:28|4.5345
22:32:29|4.5432
22:32:30|4.5432
22:32:30|4.5432
22:32:32|4.5432
22:32:33|4.5432
22:32:34|4.5432
22:32:34|4.5432
22:32:36|4.5429
22:32:37|4.5429
22:32:38|4.5429
22:32:38|4.5429
22:32:39|4.5429
22:32:40|4.5429
22:32:41|4.5469
22:32:42|4.5512
22:32:44|4.5467
22:32:44|4.5441
22:32:46|4.542
22:32:47|4.542
22:32:48|4.542
22:32:49|4.542
22:32:50|4.542
22:32:51|4.542
22:32:52|4.542
22:32:53|4.542
22:32:54|4.542
22:32:55|4.542
22:32:56|4.53
22:32:57|4.53
22:32:58|4.53
22:32:59|4.5483
22:33:00|4.5483
22:33:01|4.5483
22:33:02|4.5314
22:33:03|4.5483
22:33:04|4.5483
22:33:05|4.5483
22:33:06|4.5476
22:33:07|4.5483
22:33:08|4.552
22:33:09|4.552
22:33:10|4.548
22:33:12|4.5479
22:33:13|4.5479
22:33:15|4.5551
22:33:16|4.5551
22:33:17|4.5551
22:33:19|4.5551
22:33:19|4.5551
22:33:21|4.5551
22:33:23|4.5551
22:33:23|4.5551
22:33:24|4.5551
22:33:25|4.5551
22:33:26|4.5486
22:33:27|4.5486
22:33:28|4.5486
22:33:29|4.5486
22:33:30|4.5486
22:33:31|4.5486
22:33:33|4.5486
22:33:33|4.5446
22:33:34|4.5446
22:33:36|4.5446
22:33:37|4.5446
22:33:38|4.5446
22:33:39|4.5446
22:33:40|4.5446
22:33:41|4.5446
22:33:43|4.5446
22:33:43|4.5446
22:33:44|4.5411
22:33:45|4.5411
22:33:46|4.5411
22:33:47|4.5411
22:33:49|4.5411
22:33:50|4.5411
22:33:51|4.5411
22:33:52|4.5411
22:33:52|4.5446
22:33:54|4.5386
22:33:55|4.5386
22:33:55|4.5386
22:33:57|4.5386
22:33:59|4.5386
22:33:59|4.5386
22:34:00|4.5386
22:34:01|4.5386
22:34:02|4.537
22:34:03|4.5371
22:34:04|4.5371
22:34:05|4.5371
22:34:06|4.5371
22:34:07|4.5446
22:34:08|4.5446
22:34:09|4.5446
22:34:10|4.5446
22:34:12|4.5446
22:34:14|4.5446
22:34:14|4.5446
22:34:16|4.5578
22:34:18|4.5578
22:34:18|4.5628
22:34:19|4.5628
22:34:20|4.5628
22:34:21|4.5628
22:34:22|4.5702
22:34:24|4.568
22:34:25|4.568
22:34:27|4.5792
22:34:28|4.5761
22:34:29|4.5757
22:34:30|4.5758
22:34:31|4.5678
22:34:32|4.5583
22:34:32|4.5508
22:34:34|4.5508
22:34:35|4.5508
22:34:36|4.5508
22:34:37|4.5508
22:34:38|4.5508
22:34:39|4.5508
22:34:40|4.5508
22:34:41|4.5508
22:34:42|4.5508
22:34:43|4.5508
22:34:45|4.555
22:34:46|4.555
22:34:46|4.555
22:34:47|4.555
22:34:49|4.561
22:34:50|4.5602
22:34:52|4.5602
22:34:52|4.5613
22:34:54|4.5703
22:34:55|4.5703
22:34:56|4.5703
22:34:57|4.5732
22:34:58|4.5736
22:34:59|4.5736
22:34:59|4.5735
22:35:00|4.5563
22:35:01|4.5804
22:35:03|4.5736
22:35:04|4.5813
22:35:05|4.5813
22:35:06|4.5721
22:35:07|4.5838
22:35:08|4.5851
22:35:09|4.5814
22:35:10|4.5846
22:35:11|4.5846
22:35:12|4.5846
22:35:14|4.5891
22:35:15|4.5893
22:35:17|4.5893
22:35:17|4.5893
22:35:19|4.5893
22:35:21|4.5893
22:35:21|4.6006
22:35:22|4.6006
22:35:23|4.6006
22:35:24|4.5997
22:35:25|4.5997
22:35:27|4.5935
22:35:29|4.5875
22:35:29|4.5875
22:35:30|4.5997
22:35:31|4.5997
22:35:32|4.5997
22:35:33|4.5997
22:35:34|4.6127
22:35:35|4.6127
22:35:36|4.6129
22:35:37|4.6036
22:35:38|4.6036
22:35:39|4.6133
22:35:40|4.6133
22:35:41|4.6133
22:35:42|4.6045
22:35:43|4.6045
22:35:45|4.6144
22:35:46|4.6144
22:35:47|4.6144
22:35:49|4.614
22:35:49|4.614
22:35:50|4.61
22:35:51|4.6115
22:35:52|4.6046
22:35:53|4.6045
22:35:54|4.6091
22:35:55|4.6139
22:35:56|4.6124
22:35:57|4.6155
22:35:58|4.6155
22:35:59|4.6155
22:36:00|4.6069
22:36:01|4.6004
22:36:02|4.6024
22:36:04|4.6024
22:36:05|4.6068
22:36:06|4.6056
22:36:07|4.6056
22:36:08|4.6056
22:36:09|4.6056
22:36:10|4.6056
22:36:11|4.6056
22:36:12|4.6069
22:36:13|4.6014
22:36:15|4.6014
22:36:16|4.6014
22:36:18|4.6014
22:36:18|4.6014
22:36:20|4.6
22:36:21|4.6
22:36:22|4.6
22:36:22|4.5975
22:36:25|4.6003
22:36:25|4.5935
22:36:26|4.5935
22:36:27|4.5935
22:36:28|4.5914
22:36:29|4.5915
22:36:31|4.5915
22:36:31|4.5915
22:36:32|4.5915
22:36:34|4.5915
22:36:35|4.5991
22:36:35|4.5991
22:36:37|4.591
22:36:39|4.591
22:36:39|4.591
22:36:40|4.5985
22:36:41|4.5985
22:36:42|4.5985
22:36:43|4.599
22:36:45|4.6033
22:36:46|4.6033
22:36:47|4.6033
22:36:48|4.6033
22:36:50|4.6033
22:36:50|4.6033
22:36:51|4.6033
22:36:52|4.6033
22:36:53|4.6033
22:36:54|4.6033
22:36:55|4.6033
22:36:56|4.6005
22:36:57|4.6005
22:36:58|4.6033
22:36:59|4.6033
22:37:00|4.6033
22:37:01|4.6033
22:37:02|4.6033
22:37:03|4.6033
22:37:04|4.6033
22:37:05|4.6
22:37:07|4.6
22:37:07|4.6
22:37:09|4.6166
22:37:10|4.6153
22:37:11|4.6234
22:37:12|4.6256
22:37:13|4.6262
22:37:14|4.6262
22:37:16|4.6379
22:37:16|4.6379
22:37:17|4.6406
22:37:19|4.6632
22:37:20|4.662
22:37:22|4.6532
22:37:23|4.6655
22:37:24|4.6655
22:37:25|4.6655
22:37:26|4.6519
22:37:27|4.6369
22:37:27|4.6406
22:37:29|4.6406
22:37:31|4.6462
22:37:31|4.6462
22:37:32|4.6462
22:37:33|4.6462
22:37:34|4.6519
22:37:35|4.6582
22:37:37|4.6519
22:37:38|4.6519
22:37:39|4.6519
22:37:40|4.6519
22:37:41|4.6655
22:37:42|4.6655
22:37:43|4.6793
22:37:43|4.6514
22:37:45|4.6543
22:37:46|4.6604
22:37:48|4.64
22:37:48|4.6496
22:37:49|4.6511
22:37:50|4.6511
22:37:51|4.6669
22:37:52|4.6496
22:37:53|4.6641
22:37:54|4.6793
22:37:55|4.6661
22:37:56|4.6619
22:37:57|4.6619
22:37:58|4.6619
22:38:00|4.6619
22:38:02|4.6616
22:38:02|4.6616
22:38:03|4.6566
22:38:05|4.6655
22:38:06|4.6655
22:38:07|4.6655
22:38:09|4.6655
22:38:09|4.6655
22:38:10|4.6563
22:38:11|4.6563
22:38:12|4.6563
22:38:13|4.64
22:38:15|4.6535
22:38:17|4.6535
22:38:18|4.6575
22:38:19|4.6575
22:38:20|4.6575
22:38:22|4.6582
22:38:22|4.6582
22:38:23|4.6582
22:38:24|4.6582
22:38:26|4.6678
22:38:27|4.6678
22:38:28|4.6678
22:38:29|4.6678
22:38:30|4.6678
22:38:31|4.6678
22:38:32|4.6678
22:38:34|4.6678
22:38:34|4.6678
22:38:35|4.6678
22:38:36|4.6678
22:38:38|4.6688
22:38:39|4.6905
22:38:40|4.6905
22:38:42|4.6816
22:38:43|4.6816
22:38:44|4.6904
22:38:45|4.6904
22:38:46|4.6818
22:38:47|4.6818
22:38:48|4.6818
22:38:49|4.6727
22:38:50|4.6582
22:38:51|4.6599
22:38:52|4.66
22:38:54|4.6574
22:38:55|4.6597
22:38:56|4.65
22:38:57|4.6582
22:38:58|4.6582
22:38:59|4.6455
22:39:00|4.6455
22:39:01|4.6455
22:39:02|4.6455
22:39:03|4.6455
22:39:04|4.6562
22:39:05|4.6562
22:39:06|4.6461
22:39:07|4.6461
22:39:08|4.6461
22:39:09|4.6461
22:39:10|4.6387
22:39:11|4.6339
22:39:12|4.6386
22:39:13|4.6304
22:39:14|4.6304
22:39:15|4.6304
22:39:16|4.6384
22:39:18|4.6384
22:39:19|4.6384
22:39:20|4.6384
22:39:21|4.6384
22:39:22|4.6384
22:39:23|4.6383
22:39:24|4.6383
22:39:25|4.6304
22:39:27|4.6387
22:39:27|4.6387
22:39:28|4.6387
22:39:30|4.6404
22:39:31|4.6404
22:39:31|4.6532
22:39:33|4.6532
22:39:34|4.6532
22:39:35|4.6532
22:39:36|4.6532
22:39:37|4.6485
22:39:38|4.6485
22:39:39|4.6485
22:39:40|4.6485
22:39:41|4.6512
22:39:42|4.6512
22:39:43|4.6512
22:39:44|4.6512
22:39:45|4.6512
22:39:46|4.6512
22:39:48|4.6512
22:39:48|4.6512
22:39:50|4.6512
22:39:50|4.6512
22:39:52|4.6512
22:39:52|4.6512
22:39:54|4.6512
22:39:54|4.6512
22:39:55|4.6512
22:39:56|4.6512
22:39:58|4.6512
22:39:59|4.6512
22:39:59|4.6461
22:40:00|4.65
22:40:01|4.6426
22:40:03|4.6426
22:40:04|4.6426
22:40:04|4.6264
22:40:06|4.6264
22:40:07|4.6264
22:40:08|4.6264
22:40:09|4.6264
22:40:10|4.6472
22:40:11|4.6472
22:40:12|4.6174
22:40:13|4.6174
22:40:14|4.6174
22:40:15|4.6174
22:40:16|4.6174
22:40:17|4.6174
22:40:19|4.6174
22:40:20|4.6174
22:40:22|4.6313
22:40:23|4.6313
22:40:24|4.6313
22:40:25|4.6313
22:40:26|4.6313
22:40:27|4.6323
22:40:29|4.6389
22:40:31|4.6339
22:40:32|4.6339
22:40:32|4.6339
22:40:34|4.6339
22:40:35|4.6339
22:40:35|4.6339
22:40:37|4.6339
22:40:38|4.6339
22:40:38|4.6339
22:40:40|4.6339
22:40:41|4.639
22:40:42|4.6451
22:40:44|4.6451
22:40:45|4.6451
22:40:46|4.6419
22:40:46|4.6419
22:40:48|4.6497
22:40:48|4.6497
22:40:50|4.6497
22:40:50|4.6497
22:40:52|4.6497
22:40:53|4.6497
22:40:54|4.6497
22:40:54|4.6497
22:40:55|4.6497
22:40:57|4.6497
22:40:58|4.6497
22:40:59|4.6497
22:40:59|4.6497
22:41:01|4.6497
22:41:01|4.6497
22:41:03|4.6497
22:41:03|4.642
22:41:05|4.642
22:41:06|4.642
22:41:07|4.642
22:41:07|4.642
22:41:08|4.6481
22:41:09|4.648
22:41:11|4.648
22:41:11|4.648
22:41:12|4.648
22:41:13|4.648
22:41:15|4.648
22:41:16|4.648
22:41:17|4.648
22:41:18|4.648
22:41:19|4.648
22:41:21|4.648
22:41:22|4.648
22:41:23|4.648
22:41:24|4.642
22:41:25|4.642
22:41:26|4.6391
22:41:28|4.6391
22:41:29|4.6391
22:41:30|4.6473
22:41:31|4.6473
22:41:32|4.6469
22:41:33|4.6469
22:41:34|4.6469
22:41:35|4.6469
22:41:36|4.6469
22:41:37|4.6469
22:41:38|4.6469
22:41:39|4.6469
22:41:40|4.6469
22:41:42|4.6391
22:41:43|4.633
22:41:44|4.633
22:41:44|4.633
22:41:46|4.633
22:41:46|4.6405
22:41:47|4.6405
22:41:49|4.6405
22:41:50|4.6405
22:41:51|4.6405
22:41:51|4.633
22:41:53|4.633
22:41:54|4.633
22:41:55|4.633
22:41:56|4.633
22:41:57|4.633
22:41:58|4.6266
22:41:59|4.6266
22:42:00|4.6321
22:42:01|4.6268
22:42:02|4.6265
22:42:03|4.632
22:42:04|4.632
22:42:05|4.632
22:42:07|4.632
22:42:08|4.6329
22:42:08|4.65
22:42:09|4.65
22:42:10|4.65
22:42:12|4.65
22:42:12|4.65
22:42:13|4.6373
22:42:15|4.6492
22:42:16|4.6374
22:42:16|4.6374
22:42:17|4.6374
22:42:18|4.6374
22:42:20|4.6374
22:42:21|4.6269
22:42:22|4.6269
22:42:23|4.6269
22:42:25|4.6269
22:42:26|4.6374
22:42:27|4.6374
22:42:29|4.6374
22:42:30|4.6374
22:42:31|4.6374
22:42:32|4.6374
22:42:32|4.6434
22:42:34|4.6434
22:42:34|4.6434
22:42:35|4.6434
22:42:37|4.6434
22:42:37|4.6434
22:42:39|4.6434
22:42:40|4.626
22:42:40|4.626
22:42:42|4.626
22:42:43|4.626
22:42:44|4.626
22:42:45|4.626
22:42:45|4.626
22:42:47|4.626
22:42:47|4.626
22:42:49|4.626
22:42:49|4.6261
22:42:51|4.626
22:42:52|4.626
22:42:53|4.626
22:42:54|4.626
22:42:55|4.626
22:42:56|4.6322
22:42:57|4.6322
22:42:58|4.6322
22:42:59|4.6322
22:43:00|4.632
22:43:01|4.632
22:43:02|4.632
22:43:03|4.632
22:43:04|4.632
22:43:05|4.632
22:43:06|4.632
22:43:07|4.632
22:43:08|4.6323
22:43:09|4.6323
22:43:10|4.6323
22:43:11|4.6323
22:43:13|4.6323
22:43:14|4.6323
22:43:15|4.6323
22:43:16|4.6323
22:43:17|4.6323
22:43:18|4.6323
22:43:19|4.6323
22:43:20|4.6323
22:43:22|4.6428
22:43:23|4.6428
22:43:24|4.6428
22:43:25|4.6428
22:43:26|4.6361
22:43:27|4.6472
22:43:28|4.6428
22:43:29|4.6428
22:43:30|4.6428
22:43:31|4.6459
22:43:32|4.6455
22:43:33|4.6475
22:43:34|4.6475
22:43:35|4.6475
22:43:36|4.6475
22:43:37|4.6418
22:43:38|4.6418
22:43:39|4.6418
22:43:40|4.6418
22:43:42|4.6428
22:43:42|4.6428
22:43:44|4.6428
22:43:45|4.6428
22:43:46|4.6428
22:43:47|4.6428
22:43:48|4.6428
22:43:49|4.6428
22:43:50|4.6428
22:43:52|4.6428
22:43:52|4.6428
22:43:53|4.6428
22:43:54|4.6428
22:43:56|4.6428
22:43:57|4.6428
22:43:57|4.6428
22:43:58|4.6428
22:43:59|4.6428
22:44:00|4.6428
22:44:02|4.6428
22:44:02|4.6428
22:44:04|4.648
22:44:05|4.6478
22:44:06|4.6478
22:44:07|4.6478
22:44:08|4.6478
22:44:09|4.6369
22:44:10|4.6369
22:44:11|4.6369
22:44:12|4.6361
22:44:13|4.6361
22:44:14|4.6361
22:44:15|4.6361
22:44:16|4.6361
22:44:17|4.6362
22:44:18|4.6362
22:44:19|4.6362
22:44:20|4.6362
22:44:21|4.6362
22:44:22|4.6361
22:44:23|4.6361
22:44:24|4.6361
22:44:26|4.6361
22:44:27|4.6361
22:44:29|4.6361
22:44:30|4.6361
22:44:32|4.6361
22:44:32|4.6361
22:44:34|4.6361
22:44:35|4.6361
22:44:36|4.6361
22:44:38|4.6361
22:44:39|4.6361
22:44:39|4.6361
22:44:41|4.6361
22:44:42|4.6361
22:44:43|4.6455
22:44:44|4.6455
22:44:45|4.6455
22:44:46|4.6455
22:44:47|4.6455
22:44:48|4.6455
22:44:49|4.6455
22:44:50|4.6455
22:44:51|4.6455
22:44:52|4.6455
22:44:53|4.6455
22:44:54|4.6455
22:44:55|4.6455
22:44:56|4.6455
22:44:57|4.6455
22:44:58|4.6455
22:44:59|4.6455
22:45:00|4.6455
22:45:01|4.6446
22:45:02|4.6446
22:45:03|4.6446
22:45:04|4.6446
22:45:05|4.6446
22:45:06|4.6446
22:45:07|4.6446
22:45:08|4.6446
22:45:09|4.6446
22:45:10|4.6446
22:45:11|4.6446
22:45:12|4.6446
22:45:13|4.6446
22:45:14|4.6446
22:45:15|4.6446
22:45:16|4.6361
22:45:17|4.6441
22:45:18|4.6441
22:45:20|4.6441
22:45:20|4.6441
22:45:21|4.6441
22:45:23|4.6441
22:45:25|4.6441
22:45:26|4.6441
22:45:27|4.6441
22:45:28|4.6441
22:45:29|4.6441
22:45:31|4.6441
22:45:32|4.6441
22:45:32|4.6441
22:45:34|4.6361
22:45:35|4.6361
22:45:36|4.6361
22:45:37|4.6361
22:45:38|4.6408
22:45:39|4.6304
22:45:40|4.6304
22:45:42|4.6304
22:45:43|4.6304
22:45:44|4.6304
22:45:44|4.6304
22:45:46|4.6304
22:45:46|4.6304
22:45:47|4.6304
22:45:48|4.6304
22:45:49|4.6304
22:45:51|4.6304
22:45:51|4.6304
22:45:53|4.6304
22:45:53|4.6304
22:45:55|4.6304
22:45:56|4.6304
22:45:57|4.6304
22:45:58|4.6304
22:45:59|4.6304
22:46:00|4.6304
22:46:00|4.6304
22:46:02|4.6304
22:46:03|4.6215
22:46:04|4.6215
22:46:05|4.6215
22:46:05|4.6293
22:46:06|4.6293
22:46:08|4.6293
22:46:09|4.6293
22:46:09|4.6293
22:46:11|4.6293
22:46:12|4.6293
22:46:12|4.6293
22:46:13|4.6293
22:46:14|4.6292
22:46:15|4.6292
22:46:17|4.6292
22:46:18|4.6292
22:46:19|4.6292
22:46:19|4.6292
22:46:21|4.6292
22:46:21|4.6292
22:46:23|4.6292
22:46:24|4.6292
22:46:25|4.6292
22:46:26|4.6292
22:46:27|4.6292
22:46:29|4.6292
22:46:30|4.6292
22:46:31|4.6292
22:46:32|4.6362
22:46:33|4.6362
22:46:34|4.6362
22:46:35|4.6362
22:46:36|4.6362
22:46:38|4.6398
22:46:39|4.6398
22:46:40|4.6398
22:46:41|4.6398
22:46:42|4.6398
22:46:43|4.6398
22:46:45|4.6398
22:46:45|4.6398
22:46:46|4.6398
22:46:48|4.6399
22:46:49|4.6399
22:46:51|4.64
22:46:52|4.64
22:46:53|4.6399
22:46:54|4.6399
22:46:55|4.6399
22:46:56|4.6399
22:46:57|4.6399
22:46:58|4.6399
22:46:59|4.6399
22:47:00|4.6446
22:47:01|4.6446
22:47:02|4.6446
22:47:03|4.6429
22:47:05|4.6429
22:47:06|4.6429
22:47:07|4.6407
22:47:08|4.6429
22:47:09|4.6429
22:47:10|4.6433
22:47:11|4.6433
22:47:12|4.6433
22:47:13|4.6433
22:47:14|4.6433
22:47:15|4.6433
22:47:16|4.6433
22:47:17|4.6433
22:47:18|4.6433
22:47:19|4.6517
22:47:20|4.6517
22:47:21|4.6517
22:47:22|4.6517
22:47:23|4.6517
22:47:24|4.6517
22:47:26|4.6517
22:47:27|4.6517
22:47:29|4.6517
22:47:29|4.6526
22:47:31|4.6526
22:47:32|4.6526
22:47:32|4.6526
22:47:33|4.6526
22:47:34|4.6526
22:47:35|4.6555
22:47:37|4.6555
22:47:38|4.6555
22:47:39|4.6684
22:47:40|4.6684
22:47:41|4.6689
22:47:42|4.6724
22:47:44|4.6753
22:47:45|4.6752
22:47:45|4.6752
22:47:47|4.6752
22:47:48|4.6752
22:47:49|4.6752
22:47:50|4.6752
22:47:52|4.6773
22:47:52|4.6773
22:47:53|4.676
22:47:56|4.6721
22:47:56|4.6721
22:47:57|4.6721
22:47:58|4.6721
22:47:59|4.6721
22:48:00|4.6815
22:48:01|4.6815
22:48:02|4.6815
22:48:03|4.6815
22:48:04|4.6815
22:48:05|4.6815
22:48:06|4.6815
22:48:07|4.676
22:48:08|4.6721
22:48:09|4.6721
22:48:10|4.6721
22:48:11|4.6721
22:48:12|4.6721
22:48:13|4.6721
22:48:14|4.6721
22:48:15|4.6721
22:48:16|4.6722
22:48:17|4.6722
22:48:18|4.6722
22:48:19|4.6722
22:48:20|4.6722
22:48:22|4.6722
22:48:23|4.6722
22:48:23|4.6722
22:48:25|4.6722
22:48:27|4.6722
22:48:28|4.6722
22:48:30|4.6722
22:48:31|4.6722
22:48:32|4.6722
22:48:33|4.6722
22:48:34|4.6722
22:48:36|4.6722
22:48:36|4.667
22:48:37|4.667
22:48:38|4.667
22:48:39|4.6702
22:48:40|4.6716
22:48:42|4.6716
22:48:43|4.6716
22:48:43|4.6716
22:48:45|4.6716
22:48:46|4.6716
22:48:47|4.6716
22:48:47|4.6716
22:48:49|4.6716
22:48:50|4.6716
22:48:51|4.6716
22:48:51|4.6716
22:48:52|4.6716
22:48:53|4.6716
22:48:56|4.6716
22:48:56|4.6716
22:48:57|4.6716
22:48:58|4.6701
22:48:59|4.6702
22:49:00|4.67
22:49:01|4.6701
22:49:03|4.6701
22:49:04|4.6701
22:49:05|4.6701
22:49:06|4.6719
22:49:08|4.6719
22:49:08|4.6719
22:49:09|4.6662
22:49:10|4.6662
22:49:11|4.6613
22:49:13|4.6719
22:49:14|4.6719
22:49:15|4.6721
22:49:16|4.6721
22:49:17|4.6706
22:49:17|4.6706
22:49:19|4.6706
22:49:20|4.6706
22:49:21|4.6706
22:49:22|4.6797
22:49:22|4.6797
22:49:23|4.6799
22:49:24|4.6712
22:49:25|4.6712
22:49:28|4.6712
22:49:28|4.6712
22:49:29|4.6712
22:49:30|4.6712
22:49:31|4.6675
22:49:33|4.6675
22:49:34|4.6675
22:49:35|4.6675
22:49:36|4.6675
22:49:36|4.6675
22:49:38|4.6633
22:49:39|4.6633
22:49:41|4.6633
22:49:41|4.6387
22:49:43|4.6359
22:49:44|4.6359
22:49:45|4.6301
22:49:47|4.63
22:49:47|4.63
22:49:48|4.6632
22:49:50|4.63
22:49:51|4.6215
22:49:53|4.6387
22:49:53|4.6334
22:49:54|4.6334
22:49:55|4.6238
22:49:56|4.6238
22:49:57|4.6293
22:49:58|4.6293
22:49:59|4.6202
22:50:01|4.6202
22:50:02|4.6202
22:50:04|4.6385
22:50:05|4.6242
22:50:06|4.6242
22:50:07|4.6242
22:50:08|4.6242
22:50:09|4.6242
22:50:10|4.6333
22:50:11|4.6333
22:50:13|4.6333
22:50:13|4.624
22:50:14|4.624
22:50:15|4.624
22:50:16|4.624
22:50:17|4.624
22:50:18|4.624
22:50:20|4.624
22:50:21|4.6143
22:50:22|4.6143
22:50:23|4.6241
22:50:24|4.6241
22:50:25|4.624
22:50:26|4.6175
22:50:28|4.6114
22:50:28|4.6114
22:50:29|4.6114
22:50:30|4.6022
22:50:31|4.6022
22:50:33|4.6
22:50:33|4.6065
22:50:35|4.6065
22:50:36|4.6141
22:50:38|4.6141
22:50:38|4.6141
22:50:39|4.6141
22:50:40|4.6141
22:50:42|4.6045
22:50:44|4.6045
22:50:44|4.6045
22:50:45|4.6045
22:50:47|4.6045
22:50:47|4.6045
22:50:49|4.6045
22:50:49|4.6045
22:50:51|4.6045
22:50:52|4.6045
22:50:53|4.6045
22:50:54|4.6045
22:50:55|4.6045
22:50:55|4.6045
22:50:56|4.6095
22:50:58|4.6095
22:50:59|4.6095
22:51:00|4.6095
22:51:01|4.6095
22:51:02|4.6095
22:51:02|4.6095
22:51:04|4.6095
22:51:06|4.6099
22:51:06|4.6099
22:51:07|4.6099
22:51:08|4.6099
22:51:09|4.6099
22:51:10|4.6099
22:51:11|4.6099
22:51:12|4.6099
22:51:13|4.6099
22:51:14|4.6099
22:51:15|4.6099
22:51:16|4.6099
22:51:17|4.6104
22:51:18|4.6104
22:51:19|4.6104
22:51:20|4.6104
22:51:21|4.6104
22:51:22|4.6104
22:51:23|4.6
22:51:24|4.5942
22:51:25|4.5997
22:51:26|4.5991
22:51:27|4.5991
22:51:28|4.5991
22:51:30|4.5925
22:51:31|4.5925
22:51:32|4.5924
22:51:34|4.6
22:51:34|4.6
22:51:35|4.6
22:51:37|4.6
22:51:39|4.6
22:51:40|4.5966
22:51:41|4.5966
22:51:42|4.5966
22:51:43|4.5966
22:51:44|4.5966
22:51:44|4.6
22:51:46|4.6
22:51:48|4.5999
22:51:48|4.5999
22:51:49|4.5999
22:51:50|4.5999
22:51:51|4.5999
22:51:53|4.6
22:51:54|4.6
22:51:55|4.6
22:51:57|4.6154
22:51:57|4.6154
22:51:58|4.6255
22:51:59|4.6255
22:52:01|4.6255
22:52:02|4.6255
22:52:02|4.6255
22:52:05|4.6252
22:52:05|4.6252
22:52:06|4.6252
22:52:07|4.6192
22:52:08|4.6192
22:52:09|4.6192
22:52:10|4.6192
22:52:11|4.6192
22:52:12|4.6192
22:52:13|4.6192
22:52:14|4.6192
22:52:15|4.6192
22:52:16|4.6176
22:52:17|4.6176
22:52:18|4.6176
22:52:19|4.6176
22:52:20|4.6344
22:52:21|4.6344
22:52:22|4.6344
22:52:23|4.6254
22:52:24|4.6254
22:52:25|4.6254
22:52:26|4.6254
22:52:27|4.6254
22:52:28|4.6254
22:52:30|4.6254
22:52:30|4.6254
22:52:31|4.6254
22:52:34|4.6254
22:52:35|4.6254
22:52:36|4.6176
22:52:37|4.6176
22:52:39|4.6343
22:52:39|4.6343
22:52:40|4.6343
22:52:41|4.6343
22:52:42|4.6343
22:52:43|4.634
22:52:44|4.637
22:52:45|4.6371
22:52:47|4.6372
22:52:48|4.6372
22:52:49|4.631
22:52:50|4.631
22:52:51|4.631
22:52:51|4.631
22:52:54|4.631
22:52:54|4.631
22:52:55|4.631
22:52:57|4.631
22:52:58|4.631
22:52:58|4.63
22:52:59|4.63
22:53:00|4.63
22:53:02|4.63
22:53:03|4.63
22:53:03|4.63
22:53:05|4.63
22:53:06|4.63
22:53:07|4.6332
22:53:08|4.6406
22:53:10|4.6532
22:53:10|4.6632
22:53:11|4.658
22:53:12|4.671
22:53:13|4.6709
22:53:14|4.6709
22:53:15|4.6597
22:53:16|4.6597
22:53:17|4.6709
22:53:18|4.6592
22:53:19|4.6592
22:53:20|4.6592
22:53:21|4.6689
22:53:23|4.6632
22:53:23|4.6663
22:53:25|4.6663
22:53:27|4.6661
22:53:27|4.6661
22:53:28|4.6633
22:53:29|4.6633
22:53:31|4.6633
22:53:33|4.6688
22:53:34|4.6688
22:53:36|4.6685
22:53:36|4.6685
22:53:37|4.6685
22:53:38|4.6688
22:53:39|4.6688
22:53:41|4.6684
22:53:42|4.6684
22:53:43|4.6684
22:53:44|4.6684
22:53:45|4.6684
22:53:47|4.67
22:53:47|4.67
22:53:48|4.67
22:53:49|4.67
22:53:50|4.6754
22:53:51|4.6754
22:53:53|4.6837
22:53:53|4.6837
22:53:55|4.6837
22:53:56|4.677
22:53:58|4.677
22:53:58|4.6683
22:53:59|4.677
22:54:00|4.677
22:54:01|4.677
22:54:03|4.6833
22:54:04|4.6833
22:54:04|4.6831
22:54:05|4.6831
22:54:07|4.6871
22:54:07|4.6871
22:54:09|4.6871
22:54:10|4.6782
22:54:11|4.6782
22:54:12|4.6782
22:54:14|4.6743
22:54:14|4.6743
22:54:15|4.6743
22:54:16|4.6842
22:54:18|4.6843
22:54:19|4.6843
22:54:20|4.6906
22:54:21|4.6856
22:54:21|4.7089
22:54:22|4.7089
22:54:24|4.7089
22:54:25|4.7089
22:54:27|4.7089
22:54:27|4.7089
22:54:28|4.7087
22:54:29|4.7087
22:54:30|4.7087
22:54:32|4.7027
22:54:33|4.7027
22:54:35|4.7027
22:54:36|4.7031
22:54:37|4.7031
22:54:38|4.7027
22:54:39|4.7027
22:54:40|4.7027
22:54:41|4.7028
22:54:42|4.7028
22:54:43|4.6914
22:54:44|4.6914
22:54:45|4.6858
22:54:46|4.677
22:54:47|4.677
22:54:48|4.6758
22:54:49|4.6758
22:54:50|4.6758
22:54:51|4.6758
22:54:52|4.6758
22:54:53|4.6747
22:54:54|4.6747
22:54:55|4.6747
22:54:56|4.6747
22:54:57|4.6747
22:54:58|4.6747
22:54:59|4.6747
22:55:00|4.6747
22:55:01|4.6747
22:55:02|4.6747
22:55:03|4.6747
22:55:04|4.6747
22:55:05|4.6634
22:55:06|4.6634
22:55:07|4.6634
22:55:08|4.6634
22:55:09|4.6848
22:55:10|4.6848
22:55:11|4.6848
22:55:12|4.6849
22:55:13|4.6849
22:55:14|4.6849
22:55:15|4.6849
22:55:16|4.6842
22:55:17|4.6842
22:55:18|4.6843
22:55:19|4.6843
22:55:20|4.6843
22:55:21|4.6843
22:55:22|4.7026
22:55:23|4.7026
22:55:24|4.7026
22:55:25|4.6968
22:55:27|4.6968
22:55:28|4.6968
22:55:28|4.6851
22:55:29|4.6851
22:55:31|4.6851
22:55:31|4.6851
22:55:33|4.705
22:55:35|4.6981
22:55:36|4.6998
22:55:37|4.6981
22:55:38|4.6996
22:55:39|4.6996
22:55:40|4.6996
22:55:41|4.6995
22:55:42|4.6981
22:55:43|4.6981
22:55:44|4.6968
22:55:45|4.6869
22:55:47|4.6896
22:55:47|4.6896
22:55:48|4.6896
22:55:49|4.6913
22:55:50|4.6913
22:55:52|4.6991
22:55:53|4.6991
22:55:54|4.692
22:55:54|4.692
22:55:56|4.692
22:55:57|4.6918
22:55:57|4.6918
22:55:58|4.6918
22:56:00|4.6918
22:56:01|4.6918
22:56:02|4.6918
22:56:03|4.6918
22:56:04|4.6997
22:56:05|4.7
22:56:06|4.7
22:56:07|4.7
22:56:08|4.6999
22:56:09|4.6999
22:56:10|4.6999
22:56:11|4.6999
22:56:12|4.7
22:56:13|4.7059
22:56:14|4.7085
22:56:15|4.7125
22:56:16|4.7125
22:56:17|4.7125
22:56:18|4.7125
22:56:19|4.7125
22:56:20|4.719
22:56:21|4.719
22:56:22|4.719
22:56:23|4.719
22:56:24|4.719
22:56:25|4.719
22:56:26|4.7211
22:56:27|4.7212
22:56:28|4.7195
22:56:29|4.7195
22:56:30|4.7257
22:56:31|4.7257
22:56:32|4.7254
22:56:33|4.72
22:56:35|4.7255
22:56:35|4.7255
22:56:37|4.7255
22:56:39|4.7199
22:56:40|4.7199
22:56:40|4.7199
22:56:42|4.7254
22:56:43|4.7257
22:56:44|4.7257
22:56:45|4.7258
22:56:46|4.7258
22:56:47|4.7258
22:56:48|4.7258
22:56:49|4.7258
22:56:50|4.7258
22:56:51|4.7257
22:56:52|4.719
22:56:53|4.719
22:56:54|4.719
22:56:55|4.719
22:56:56|4.719
22:56:57|4.719
22:56:58|4.719
22:57:00|4.719
22:57:00|4.719
22:57:01|4.7217
22:57:03|4.7217
22:57:04|4.7258
22:57:05|4.7257
22:57:07|4.7257
22:57:08|4.7257
22:57:09|4.7257
22:57:09|4.7257
22:57:11|4.7257
22:57:12|4.7257
22:57:13|4.7257
22:57:13|4.7257
22:57:14|4.7004
22:57:16|4.7097
22:57:17|4.7097
22:57:18|4.7341
22:57:18|4.7341
22:57:19|4.7341
22:57:21|4.7183
22:57:22|4.7183
22:57:23|4.7183
22:57:24|4.7183
22:57:25|4.7183
22:57:26|4.733
22:57:27|4.733
22:57:28|4.733
22:57:29|4.733
22:57:30|4.733
22:57:31|4.733
22:57:32|4.733
22:57:33|4.7213
22:57:34|4.7213
22:57:36|4.7213
22:57:36|4.7213
22:57:38|4.727
22:57:39|4.727
22:57:41|4.727
22:57:42|4.727
22:57:42|4.727
22:57:44|4.727
22:57:45|4.727
22:57:46|4.727
22:57:47|4.727
22:57:48|4.7196
22:57:49|4.7196
22:57:50|4.7196
22:57:51|4.7196
22:57:52|4.7196
22:57:54|4.727
22:57:54|4.727
22:57:56|4.727
22:57:58|4.727
22:57:59|4.727
22:58:00|4.727
22:58:00|4.7339
22:58:02|4.7366
22:58:03|4.7373
22:58:03|4.7393
22:58:05|4.7371
22:58:06|4.7371
22:58:07|4.7371
22:58:08|4.7371
22:58:09|4.7315
22:58:11|4.7315
22:58:11|4.7315
22:58:13|4.7315
22:58:14|4.7315
22:58:15|4.7315
22:58:16|4.7315
22:58:17|4.7264
22:58:17|4.7264
22:58:18|4.7264
22:58:19|4.7264
22:58:21|4.7264
22:58:21|4.7264
22:58:22|4.7361
22:58:23|4.7361
22:58:25|4.7361
22:58:26|4.7361
22:58:27|4.7361
22:58:28|4.7361
22:58:29|4.7385
22:58:30|4.7385
22:58:30|4.7157
22:58:32|4.7157
22:58:33|4.7157
22:58:34|4.7227
22:58:34|4.7227
22:58:36|4.7327
22:58:37|4.7327
22:58:38|4.7323
22:58:39|4.7319
22:58:41|4.7319
22:58:42|4.7319
22:58:43|4.7319
22:58:44|4.7319
22:58:46|4.7319
22:58:46|4.7202
22:58:48|4.7202
22:58:49|4.7202
22:58:50|4.7157
22:58:51|4.7156
22:58:52|4.7156
22:58:54|4.7156
22:58:55|4.7156
22:58:55|4.7155
22:58:56|4.7154
22:58:57|4.705
22:58:59|4.705
22:59:00|4.705
22:59:00|4.7097
22:59:02|4.7089
22:59:03|4.7089
22:59:04|4.7086
22:59:05|4.7086
22:59:06|4.701
22:59:07|4.701
22:59:08|4.701
22:59:09|4.7004
22:59:10|4.6776
22:59:11|4.6776
22:59:12|4.6949
22:59:13|4.6949
22:59:14|4.6949
22:59:15|4.6949
22:59:16|4.6949
22:59:17|4.6949
22:59:18|4.6949
22:59:19|4.6949
22:59:20|4.6949
22:59:21|4.6949
22:59:22|4.6949
22:59:24|4.6746
22:59:24|4.6746
22:59:26|4.673
22:59:26|4.673
22:59:28|4.6654
22:59:28|4.6654
22:59:30|4.6654
22:59:31|4.6654
22:59:32|4.6654
22:59:32|4.6654
22:59:34|4.6654
22:59:34|4.6654
22:59:35|4.6654
22:59:36|4.6654
22:59:38|4.6654
22:59:40|4.6632
22:59:41|4.6632
22:59:42|4.6632
22:59:43|4.6632
22:59:44|4.6702
22:59:45|4.6702
22:59:46|4.6702
22:59:47|4.6702
22:59:49|4.6702
22:59:50|4.6702
22:59:51|4.6702
22:59:52|4.6631
22:59:53|4.6631
22:59:54|4.6631
22:59:55|4.6631
22:59:56|4.6631
22:59:57|4.6631
22:59:58|4.6631
22:59:59|4.662
23:00:01|4.6606
23:00:02|4.64
23:00:03|4.6387
23:00:04|4.6387
23:00:06|4.636
23:00:06|4.636
23:00:08|4.636
23:00:09|4.6359
23:00:09|4.6329
23:00:11|4.6329
23:00:11|4.6328
23:00:12|4.6328
23:00:13|4.6328
23:00:14|4.6294
23:00:15|4.6215
23:00:17|4.6215
23:00:18|4.6216
23:00:18|4.6216
23:00:19|4.6216
23:00:20|4.6216
23:00:21|4.6006
23:00:23|4.5949
23:00:24|4.5949
23:00:25|4.5884
23:00:26|4.5851
23:00:27|4.5849
23:00:28|4.609
23:00:29|4.609
23:00:30|4.6144
23:00:31|4.5988
23:00:32|4.5892
23:00:33|4.5793
23:00:34|4.5883
23:00:35|4.5781
23:00:36|4.575
23:00:37|4.5835
23:00:39|4.5835
23:00:40|4.5908
23:00:41|4.588
23:00:42|4.5865
23:00:43|4.5865
23:00:44|4.5989
23:00:44|4.5837
23:00:46|4.5831
23:00:47|4.5831
23:00:48|4.6
23:00:49|4.5999
23:00:50|4.5999
23:00:51|4.5999
23:00:53|4.5966
23:00:54|4.5966
23:00:55|4.5966
23:00:56|4.5966
23:00:57|4.5966
23:00:58|4.5966
23:01:00|4.5781
23:01:01|4.5854
23:01:02|4.5557
23:01:04|4.5595
23:01:05|4.5595
23:01:06|4.5591
23:01:06|4.5557
23:01:07|4.5616
23:01:08|4.5495
23:01:09|4.5517
23:01:10|4.5644
23:01:12|4.5822
23:01:13|4.5686
23:01:14|4.55
23:01:15|4.55
23:01:15|4.5772
23:01:17|4.5772
23:01:17|4.5833
23:01:19|4.5833
23:01:19|4.5785
23:01:20|4.5784
23:01:22|4.5784
23:01:22|4.5784
23:01:24|4.5784
23:01:24|4.5784
23:01:25|4.5784
23:01:26|4.5784
23:01:27|4.5784
23:01:28|4.583
23:01:29|4.5767
23:01:31|4.5605
23:01:32|4.5605
23:01:33|4.5824
23:01:34|4.5824
23:01:35|4.5824
23:01:36|4.5822
23:01:37|4.5822
23:01:38|4.5823
23:01:39|4.6083
23:01:41|4.5929
23:01:42|4.5853
23:01:42|4.5853
23:01:44|4.603
23:01:46|4.5928
23:01:47|4.5928
23:01:48|4.5928
23:01:49|4.5928
23:01:50|4.5928
23:01:51|4.5926
23:01:52|4.5926
23:01:53|4.5926
23:01:54|4.5926
23:01:55|4.5926
23:01:57|4.5926
23:01:57|4.5926
23:01:59|4.6003
23:02:01|4.6003
23:02:02|4.6003
23:02:04|4.5982
23:02:05|4.5982
23:02:06|4.5982
23:02:07|4.5982
23:02:08|4.5982
23:02:09|4.5982
23:02:10|4.5982
23:02:11|4.5982
23:02:12|4.5982
23:02:13|4.5982
23:02:14|4.5982
23:02:15|4.5662
23:02:16|4.5662
23:02:17|4.5662
23:02:18|4.5881
23:02:19|4.5881
23:02:20|4.5881
23:02:21|4.5881
23:02:22|4.5837
23:02:24|4.5686
23:02:25|4.5888
23:02:26|4.5888
23:02:27|4.5888
23:02:27|4.5888
23:02:29|4.5888
23:02:30|4.5674
23:02:30|4.5674
23:02:31|4.5674
23:02:32|4.56
23:02:34|4.5637
23:02:35|4.5637
23:02:35|4.5753
23:02:36|4.5578
23:02:37|4.5578
23:02:39|4.5578
23:02:40|4.5578
23:02:42|4.5581
23:02:43|4.5581
23:02:44|4.5581
23:02:45|4.5875
23:02:46|4.5866
23:02:47|4.5939
23:02:48|4.5939
23:02:49|4.5886
23:02:50|4.5886
23:02:51|4.5886
23:02:52|4.6
23:02:53|4.6049
23:02:54|4.5913
23:02:55|4.5913
23:02:56|4.6049
23:02:57|4.6049
23:02:59|4.6049
23:03:00|4.5876
23:03:01|4.5876
23:03:02|4.5843
23:03:02|4.5882
23:03:04|4.5955
23:03:05|4.5955
23:03:06|4.5955
23:03:06|4.5957
23:03:08|4.6
23:03:08|4.6
23:03:10|4.6048
23:03:10|4.6047
23:03:11|4.6005
23:03:13|4.6016
23:03:13|4.5922
23:03:15|4.5922
23:03:16|4.5922
23:03:17|4.6021
23:03:18|4.6021
23:03:19|4.6021
23:03:20|4.5891
23:03:21|4.5891
23:03:22|4.5891
23:03:23|4.5891
23:03:24|4.5891
23:03:25|4.5891
23:03:26|4.6016
23:03:27|4.6016
23:03:28|4.5891
23:03:29|4.5891
23:03:30|4.5925
23:03:31|4.6049
23:03:32|4.6108
23:03:33|4.6108
23:03:34|4.6108
23:03:35|4.6127
23:03:36|4.6127
23:03:37|4.6125
23:03:38|4.6016
23:03:39|4.6125
23:03:40|4.6125
23:03:42|4.6125
23:03:43|4.6125
23:03:44|4.6123
23:03:45|4.6126
23:03:46|4.6126
23:03:47|4.6125
23:03:48|4.6125
23:03:50|4.6125
23:03:51|4.6015
23:03:52|4.6124
23:03:53|4.6124
23:03:54|4.6124
23:03:55|4.6124
23:03:56|4.6124
23:03:57|4.6122
23:03:58|4.6024
23:03:59|4.6122
23:04:00|4.6119
23:04:01|4.6119
23:04:02|4.6142
23:04:03|4.6142
23:04:04|4.6142
23:04:05|4.6141
23:04:06|4.6141
23:04:08|4.6092
23:04:09|4.6069
23:04:09|4.6194
23:04:10|4.6193
23:04:11|4.6215
23:04:13|4.6073
23:04:14|4.6073
23:04:15|4.6195
23:04:16|4.6195
23:04:17|4.6195
23:04:18|4.6195
23:04:19|4.6196
23:04:20|4.6197
23:04:21|4.6197
23:04:22|4.6197
23:04:23|4.6197
23:04:25|4.6197
23:04:25|4.6197
23:04:27|4.6197
23:04:28|4.6194
23:04:28|4.6194
23:04:29|4.6185
23:04:31|4.6185
23:04:32|4.6183
23:04:33|4.6183
23:04:34|4.6183
23:04:35|4.6183
23:04:36|4.6006
23:04:37|4.6006
23:04:38|4.6183
23:04:39|4.6183
23:04:40|4.6184
23:04:41|4.6184
23:04:42|4.6177
23:04:43|4.6183
23:04:44|4.6183
23:04:45|4.6183
23:04:46|4.6183
23:04:48|4.63
23:04:49|4.63
23:04:49|4.63
23:04:50|4.63
23:04:52|4.63
23:04:52|4.6234
23:04:54|4.6234
23:04:54|4.6234
23:04:56|4.6234
23:04:57|4.6234
23:04:58|4.6181
23:05:00|4.6181
23:05:01|4.6181
23:05:02|4.6181
23:05:02|4.6181
23:05:03|4.6204
23:05:05|4.638
23:05:06|4.634
23:05:07|4.634
23:05:08|4.634
23:05:09|4.634
23:05:10|4.637
23:05:11|4.6406
23:05:12|4.6342
23:05:13|4.635
23:05:14|4.635
23:05:15|4.635
23:05:16|4.6406
23:05:17|4.6451
23:05:18|4.655
23:05:19|4.655
23:05:20|4.655
23:05:21|4.6548
23:05:22|4.6548
23:05:23|4.6392
23:05:24|4.6536
23:05:25|4.6546
23:05:26|4.6588
23:05:27|4.6598
23:05:28|4.6598
23:05:29|4.6598
23:05:30|4.6598
23:05:31|4.6443
23:05:32|4.6444
23:05:33|4.6444
23:05:34|4.6591
23:05:36|4.6591
23:05:37|4.6591
23:05:38|4.6598
23:05:38|4.6672
23:05:39|4.6696
23:05:41|4.6523
23:05:41|4.6523
23:05:43|4.6682
23:05:45|4.6533
23:05:46|4.6533
23:05:47|4.6533
23:05:48|4.6533
23:05:48|4.6533
23:05:49|4.6533
23:05:51|4.6602
23:05:53|4.6603
23:05:54|4.6603
23:05:54|4.6603
23:05:56|4.6603
23:05:57|4.6603
23:05:58|4.6603
23:05:59|4.6696
23:05:59|4.6696
23:06:00|4.6696
23:06:01|4.6696
23:06:03|4.6696
23:06:04|4.6696
23:06:05|4.6696
23:06:06|4.6696
23:06:06|4.6708
23:06:08|4.6708
23:06:09|4.6746
23:06:09|4.6746
23:06:10|4.6772
23:06:12|4.6758
23:06:12|4.6841
23:06:13|4.6841
23:06:15|4.6841
23:06:15|4.685
23:06:16|4.6906
23:06:18|4.6906
23:06:18|4.6906
23:06:20|4.6906
23:06:20|4.6906
23:06:21|4.6906
23:06:22|4.6906
23:06:24|4.6906
23:06:25|4.6783
23:06:25|4.6783
23:06:26|4.6783
23:06:28|4.694
23:06:29|4.694
23:06:30|4.694
23:06:30|4.694
23:06:32|4.694
23:06:32|4.694
23:06:33|4.694
23:06:34|4.694
23:06:35|4.694
23:06:36|4.694
23:06:37|4.694
23:06:39|4.694
23:06:40|4.694
23:06:40|4.694
23:06:41|4.694
23:06:42|4.68
23:06:43|4.68
23:06:45|4.6801
23:06:46|4.6801
23:06:47|4.6801
23:06:49|4.6801
23:06:50|4.6801
23:06:51|4.6801
23:06:52|4.6801
23:06:53|4.6801
23:06:54|4.6801
23:06:55|4.6801
23:06:56|4.6801
23:06:57|4.6812
23:06:58|4.6812
23:06:59|4.6812
23:07:00|4.6812
23:07:01|4.6812
23:07:02|4.6812
23:07:03|4.6812
23:07:04|4.6731
23:07:06|4.6731
23:07:06|4.6731
23:07:08|4.6731
23:07:09|4.6731
23:07:10|4.6919
23:07:11|4.6731
23:07:12|4.6731
23:07:12|4.6731
23:07:13|4.6728
23:07:15|4.6729
23:07:16|4.6677
23:07:17|4.6741
23:07:18|4.6784
23:07:19|4.6622
23:07:20|4.6692
23:07:21|4.6853
23:07:21|4.673
23:07:22|4.673
23:07:23|4.673
23:07:25|4.673
23:07:25|4.673
23:07:26|4.6817
23:07:28|4.6817
23:07:28|4.6817
23:07:30|4.6631
23:07:30|4.6631
23:07:32|4.6766
23:07:32|4.6635
23:07:34|4.6635
23:07:34|4.6635
23:07:36|4.6635
23:07:36|4.6635
23:07:38|4.7009
23:07:39|4.6695
23:07:39|4.6695
23:07:41|4.6708
23:07:41|4.6708
23:07:42|4.6673
23:07:43|4.6673
23:07:44|4.6673
23:07:46|4.6673
23:07:47|4.6673
23:07:48|4.6673
23:07:49|4.6673
23:07:51|4.6673
23:07:52|4.6815
23:07:53|4.6815
23:07:54|4.6815
23:07:55|4.6815
23:07:56|4.6723
23:07:57|4.6723
23:07:58|4.6723
23:07:59|4.6815
23:08:01|4.6815
23:08:02|4.6815
23:08:03|4.6815
23:08:04|4.6815
23:08:05|4.6815
23:08:06|4.6815
23:08:07|4.6815
23:08:08|4.6815
23:08:09|4.6815
23:08:11|4.6815
23:08:12|4.6745
23:08:12|4.6653
23:08:13|4.6653
23:08:14|4.6653
23:08:15|4.6653
23:08:16|4.6653
23:08:18|4.6653
23:08:18|4.6653
23:08:19|4.6653
23:08:21|4.6653
23:08:22|4.6653
23:08:22|4.6699
23:08:23|4.6699
23:08:24|4.6699
23:08:25|4.6699
23:08:27|4.6699
23:08:28|4.6699
23:08:29|4.6699
23:08:30|4.6699
23:08:31|4.6699
23:08:33|4.6699
23:08:33|4.6699
23:08:35|4.6815
23:08:36|4.6726
23:08:36|4.6726
23:08:37|4.6726
23:08:38|4.6732
23:08:39|4.6732
23:08:40|4.6732
23:08:41|4.6732
23:08:43|4.6732
23:08:44|4.6732
23:08:45|4.6732
23:08:47|4.6732
23:08:48|4.6732
23:08:50|4.6732
23:08:51|4.6732
23:08:52|4.6815
23:08:53|4.6815
23:08:54|4.6815
23:08:55|4.6815
23:08:57|4.6815
23:08:57|4.6815
23:08:58|4.6815
23:09:00|4.6815
23:09:01|4.6958
23:09:02|4.6958
23:09:03|4.6958
23:09:04|4.6856
23:09:05|4.6856
23:09:06|4.6856
23:09:07|4.6856
23:09:08|4.6856
23:09:09|4.6866
23:09:11|4.6813
23:09:12|4.6803
23:09:13|4.6981
23:09:13|4.677
23:09:14|4.7047
23:09:15|4.6807
23:09:17|4.6807
23:09:17|4.6807
23:09:19|4.6807
23:09:20|4.6807
23:09:21|4.6807
23:09:22|4.6807
23:09:23|4.6807
23:09:24|4.6869
23:09:24|4.6869
23:09:26|4.6869
23:09:27|4.6869
23:09:27|4.6869
23:09:28|4.6869
23:09:30|4.6869
23:09:31|4.6869
23:09:31|4.6869
23:09:33|4.6869
23:09:33|4.6807
23:09:34|4.6807
23:09:36|4.6807
23:09:36|4.6807
23:09:38|4.6807
23:09:39|4.6807
23:09:40|4.6807
23:09:41|4.698
23:09:42|4.6807
23:09:42|4.699
23:09:44|4.699
23:09:45|4.6977
23:09:46|4.6977
23:09:47|4.6977
23:09:48|4.7049
23:09:50|4.7049
23:09:51|4.7049
23:09:53|4.7049
23:09:54|4.7049
23:09:55|4.7001
23:09:56|4.7001
23:09:57|4.7001
23:09:59|4.6998
23:10:00|4.6998
23:10:00|4.6998
23:10:02|4.6998
23:10:04|4.6998
23:10:04|4.6998
23:10:06|4.6998
23:10:07|4.6927
23:10:08|4.6971
23:10:09|4.6972
23:10:10|4.7
23:10:12|4.6855
23:10:13|4.6993
23:10:13|4.6856
23:10:15|4.6937
23:10:16|4.6937
23:10:17|4.7049
23:10:17|4.7049
23:10:19|4.7049
23:10:19|4.7004
23:10:21|4.7
23:10:22|4.7
23:10:23|4.7
23:10:24|4.7
23:10:24|4.7003
23:10:25|4.6852
23:10:26|4.6852
23:10:27|4.6852
23:10:28|4.6852
23:10:30|4.6852
23:10:30|4.7049
23:10:32|4.7049
23:10:33|4.6867
23:10:34|4.6867
23:10:35|4.6867
23:10:36|4.6867
23:10:37|4.6867
23:10:38|4.6867
23:10:39|4.7049
23:10:40|4.71
23:10:41|4.7007
23:10:42|4.7007
23:10:43|4.7007
23:10:44|4.7007
23:10:45|4.7007
23:10:46|4.7007
23:10:47|4.7166
23:10:49|4.7191
23:10:50|4.72
23:10:51|4.72
23:10:52|4.72
23:10:54|4.72
23:10:55|4.72
23:10:56|4.7235
23:10:56|4.7235
23:10:57|4.7235
23:10:59|4.7264
23:11:00|4.7264
23:11:01|4.7264
23:11:02|4.7235
23:11:03|4.7235
23:11:04|4.7235
23:11:05|4.7297
23:11:06|4.7297
23:11:07|4.7297
23:11:08|4.7297
23:11:09|4.732
23:11:10|4.732
23:11:11|4.732
23:11:12|4.732
23:11:13|4.729
23:11:14|4.729
23:11:15|4.729
23:11:16|4.729
23:11:17|4.729
23:11:18|4.729
23:11:19|4.7165
23:11:20|4.7319
23:11:21|4.7471
23:11:22|4.7444
23:11:23|4.7444
23:11:24|4.7283
23:11:25|4.7283
23:11:26|4.7283
23:11:27|4.7283
23:11:28|4.7283
23:11:29|4.7301
23:11:30|4.7484
23:11:31|4.7483
23:11:32|4.7483
23:11:33|4.7483
23:11:34|4.7483
23:11:35|4.7483
23:11:36|4.7483
23:11:37|4.7483
23:11:38|4.7483
23:11:39|4.7483
23:11:40|4.7483
23:11:41|4.7483
23:11:42|4.7483
23:11:43|4.7312
23:11:44|4.7482
23:11:45|4.7481
23:11:46|4.748
23:11:47|4.748
23:11:48|4.748
23:11:50|4.748
23:11:51|4.748
23:11:52|4.748
23:11:53|4.7513
23:11:54|4.7513
23:11:55|4.7513
23:11:57|4.7513
23:11:58|4.7513
23:11:59|4.7513
23:12:01|4.7513
23:12:02|4.7513
23:12:04|4.7513
23:12:05|4.7339
23:12:06|4.734
23:12:07|4.747
23:12:08|4.7469
23:12:08|4.7469
23:12:09|4.7342
23:12:11|4.7468
23:12:12|4.7345
23:12:13|4.7283
23:12:15|4.7231
23:12:16|4.7439
23:12:17|4.7437
23:12:18|4.7437
23:12:18|4.7437
23:12:19|4.7437
23:12:20|4.7436
23:12:21|4.7435
23:12:22|4.7435
23:12:24|4.7435
23:12:25|4.7434
23:12:26|4.7434
23:12:27|4.7434
23:12:28|4.7434
23:12:29|4.7434
23:12:30|4.7433
23:12:31|4.7277
23:12:32|4.718
23:12:33|4.718
23:12:34|4.718
23:12:35|4.718
23:12:36|4.718
23:12:37|4.718
23:12:38|4.718
23:12:39|4.718
23:12:40|4.718
23:12:42|4.718
23:12:42|4.7394
23:12:43|4.7394
23:12:45|4.7394
23:12:46|4.7394
23:12:47|4.7394
23:12:48|4.7394
23:12:49|4.7191
23:12:51|4.7191
23:12:52|4.7191
23:12:53|4.7175
23:12:55|4.7176
23:12:56|4.7176
23:12:57|4.717
23:12:58|4.7426
23:12:59|4.7426
23:13:00|4.7426
23:13:01|4.7266
23:13:03|4.7266
23:13:04|4.7266
23:13:04|4.7266
23:13:06|4.7266
23:13:07|4.7267
23:13:08|4.7267
23:13:08|4.7267
23:13:10|4.7263
23:13:11|4.7263
23:13:12|4.7263
23:13:14|4.7224
23:13:14|4.7224
23:13:16|4.7226
23:13:17|4.7226
23:13:17|4.7226
23:13:19|4.7226
23:13:20|4.7226
23:13:21|4.7226
23:13:22|4.7184
23:13:23|4.7184
23:13:24|4.7184
23:13:25|4.7184
23:13:25|4.7423
23:13:27|4.7423
23:13:27|4.7423
23:13:29|4.7423
23:13:29|4.7423
23:13:31|4.7423
23:13:32|4.7423
23:13:33|4.7423
23:13:34|4.7179
23:13:35|4.7179
23:13:35|4.7179
23:13:37|4.7179
23:13:37|4.7464
23:13:39|4.7464
23:13:39|4.7464
23:13:40|4.7464
23:13:42|4.7464
23:13:43|4.7464
23:13:43|4.7464
23:13:44|4.7464
23:13:46|4.7464
23:13:47|4.7301
23:13:47|4.7301
23:13:49|4.7301
23:13:49|4.7301
23:13:51|4.731
23:13:53|4.731
23:13:54|4.731
23:13:55|4.731
23:13:57|4.731
23:13:57|4.731
23:13:59|4.731
23:14:00|4.731
23:14:01|4.731
23:14:02|4.731
23:14:03|4.731
23:14:04|4.7495
23:14:05|4.7495
23:14:06|4.7495
23:14:08|4.75
23:14:08|4.75
23:14:10|4.75
23:14:11|4.75
23:14:12|4.7438
23:14:13|4.7518
23:14:14|4.7439
23:14:15|4.7439
23:14:16|4.7439
23:14:17|4.7516
23:14:18|4.7516
23:14:20|4.752
23:14:20|4.752
23:14:22|4.752
23:14:23|4.752
23:14:24|4.752
23:14:24|4.752
23:14:26|4.7557
23:14:27|4.7438
23:14:28|4.7438
23:14:29|4.7438
23:14:29|4.7438
23:14:31|4.7596
23:14:32|4.7597
23:14:32|4.7599
23:14:34|4.7599
23:14:35|4.7599
23:14:36|4.7577
23:14:37|4.7577
23:14:38|4.7577
23:14:39|4.7577
23:14:40|4.7577
23:14:41|4.7577
23:14:42|4.7577
23:14:43|4.7577
23:14:44|4.7577
23:14:45|4.7597
23:14:46|4.7465
23:14:47|4.7465
23:14:48|4.7465
23:14:49|4.7465
23:14:50|4.7465
23:14:51|4.7465
23:14:53|4.735
23:14:53|4.735
23:14:55|4.735
23:14:56|4.734
23:14:57|4.734
23:14:58|4.734
23:14:59|4.7417
23:15:01|4.7417
23:15:02|4.7417
23:15:04|4.7346
23:15:05|4.7272
23:15:06|4.7272
23:15:07|4.7272
23:15:08|4.7272
23:15:09|4.7272
23:15:10|4.7284
23:15:11|4.7268
23:15:12|4.7268
23:15:13|4.7198
23:15:14|4.7198
23:15:15|4.7198
23:15:16|4.7197
23:15:17|4.7197
23:15:18|4.7197
23:15:19|4.7309
23:15:20|4.7309
23:15:21|4.7309
23:15:22|4.7309
23:15:23|4.7198
23:15:24|4.7198
23:15:25|4.7198
23:15:26|4.7279
23:15:27|4.7279
23:15:28|4.7279
23:15:29|4.7279
23:15:30|4.7279
23:15:31|4.7467
23:15:32|4.7467
23:15:33|4.732
23:15:34|4.732
23:15:35|4.732
23:15:36|4.732
23:15:37|4.7467
23:15:38|4.7467
23:15:39|4.7467
23:15:40|4.7467
23:15:42|4.7597
23:15:42|4.7597
23:15:44|4.7597
23:15:44|4.7597
23:15:46|4.7597
23:15:46|4.7597
23:15:48|4.7597
23:15:49|4.7597
23:15:49|4.7597
23:15:50|4.7597
23:15:51|4.732
23:15:53|4.7491
23:15:55|4.7491
23:15:55|4.7491
23:15:57|4.7662
23:15:58|4.7716
23:15:59|4.7716
23:16:00|4.7716
23:16:01|4.778
23:16:03|4.78
23:16:04|4.78
23:16:05|4.7733
23:16:06|4.7799
23:16:07|4.7734
23:16:08|4.7798
23:16:09|4.7798
23:16:10|4.7871
23:16:11|4.787
23:16:12|4.787
23:16:13|4.7807
23:16:14|4.7728
23:16:15|4.7728
23:16:16|4.7959
23:16:17|4.7973
23:16:18|4.7973
23:16:19|4.8
23:16:20|4.8
23:16:21|4.7997
23:16:22|4.7997
23:16:23|4.7997
23:16:24|4.7879
23:16:25|4.7879
23:16:26|4.7812
23:16:27|4.7812
23:16:28|4.7804
23:16:29|4.7804
23:16:30|4.7803
23:16:31|4.7803
23:16:32|4.7803
23:16:33|4.771
23:16:34|4.7623
23:16:35|4.7624
23:16:36|4.7624
23:16:37|4.7624
23:16:38|4.7657
23:16:39|4.7514
23:16:40|4.7514
23:16:41|4.7555
23:16:42|4.7555
23:16:43|4.7728
23:16:44|4.7728
23:16:45|4.7728
23:16:46|4.7728
23:16:47|4.7725
23:16:48|4.7621
23:16:49|4.7621
23:16:50|4.7621
23:16:51|4.7621
23:16:52|4.7498
23:16:53|4.7498
23:16:54|4.7558
23:16:56|4.7558
23:16:57|4.7558
23:16:58|4.7558
23:16:59|4.7558
23:17:00|4.7558
23:17:01|4.7558
23:17:03|4.7558
23:17:03|4.7558
23:17:04|4.7558
23:17:06|4.7558
23:17:08|4.7499
23:17:08|4.7559
23:17:09|4.7558
23:17:10|4.7558
23:17:11|4.7558
23:17:12|4.7558
23:17:13|4.7558
23:17:14|4.7558
23:17:15|4.7707
23:17:16|4.7707
23:17:17|4.7707
23:17:18|4.772
23:17:19|4.772
23:17:20|4.7719
23:17:21|4.7719
23:17:22|4.7719
23:17:23|4.7716
23:17:24|4.7716
23:17:25|4.7716
23:17:26|4.7716
23:17:27|4.7716
23:17:28|4.7716
23:17:29|4.7716
23:17:30|4.7716
23:17:31|4.7716
23:17:32|4.7716
23:17:33|4.7716
23:17:34|4.7716
23:17:35|4.7617
23:17:36|4.7617
23:17:37|4.7617
23:17:38|4.7617
23:17:39|4.7718
23:17:40|4.7558
23:17:41|4.7558
23:17:42|4.7558
23:17:43|4.7575
23:17:44|4.7575
23:17:45|4.7703
23:17:46|4.7703
23:17:47|4.7703
23:17:48|4.7576
23:17:49|4.7576
23:17:50|4.7576
23:17:51|4.7561
23:17:52|4.7561
23:17:53|4.763
23:17:55|4.763
23:17:56|4.763
23:17:57|4.763
23:17:58|4.763
23:17:59|4.763
23:18:00|4.7593
23:18:02|4.7593
23:18:03|4.7593
23:18:04|4.7558
23:18:06|4.7629
23:18:07|4.7558
23:18:08|4.7661
23:18:08|4.7657
23:18:10|4.7721
23:18:11|4.7586
23:18:12|4.783
23:18:13|4.7829
23:18:14|4.7661
23:18:15|4.7661
23:18:16|4.7826
23:18:17|4.7826
23:18:18|4.7826
23:18:19|4.7825
23:18:20|4.7825
23:18:21|4.7936
23:18:22|4.7936
23:18:23|4.7733
23:18:24|4.7737
23:18:25|4.7737
23:18:26|4.7737
23:18:27|4.7737
23:18:28|4.7737
23:18:29|4.766
23:18:30|4.766
23:18:31|4.7738
23:18:32|4.785
23:18:33|4.785
23:18:35|4.7737
23:18:36|4.7737
23:18:37|4.7737
23:18:38|4.7737
23:18:39|4.7737
23:18:40|4.7737
23:18:41|4.7737
23:18:42|4.7737
23:18:42|4.7893
23:18:44|4.7893
23:18:45|4.7893
23:18:46|4.7893
23:18:47|4.7678
23:18:47|4.7678
23:18:49|4.7683
23:18:50|4.7683
23:18:51|4.7683
23:18:52|4.7684
23:18:53|4.7667
23:18:53|4.7667
23:18:54|4.7629
23:18:55|4.7594
23:18:57|4.7595
23:18:59|4.7594
23:19:00|4.7594
23:19:01|4.761
23:19:03|4.761
23:19:04|4.761
23:19:05|4.761
23:19:06|4.761
23:19:07|4.7558
23:19:08|4.7558
23:19:09|4.7558
23:19:09|4.7558
23:19:12|4.7649
23:19:12|4.7649
23:19:13|4.7559
23:19:14|4.7558
23:19:16|4.765
23:19:17|4.765
23:19:19|4.7652
23:19:19|4.7652
23:19:20|4.7652
23:19:21|4.7652
23:19:23|4.7809
23:19:24|4.7809
23:19:24|4.7809
23:19:25|4.7809
23:19:27|4.7809
23:19:28|4.7809
23:19:29|4.7809
23:19:30|4.7809
23:19:30|4.7809
23:19:32|4.7809
23:19:33|4.7809
23:19:34|4.7809
23:19:34|4.7809
23:19:35|4.7809
23:19:36|4.7809
23:19:38|4.7809
23:19:39|4.7807
23:19:39|4.7807
23:19:40|4.7807
23:19:42|4.7807
23:19:42|4.7807
23:19:43|4.7807
23:19:45|4.7807
23:19:46|4.7807
23:19:46|4.7807
23:19:48|4.7807
23:19:48|4.7807
23:19:50|4.7807
23:19:51|4.7807
23:19:52|4.7807
23:19:52|4.7807
23:19:54|4.7806
23:19:55|4.7806
23:19:55|4.7806
23:19:57|4.7806
23:19:59|4.7806
23:20:00|4.7806
23:20:01|4.7807
23:20:02|4.7807
23:20:03|4.7807
23:20:04|4.7807
23:20:05|4.7807
23:20:06|4.7807
23:20:07|4.7807
23:20:09|4.7807
23:20:10|4.7807
23:20:11|4.7807
23:20:12|4.7804
23:20:13|4.7804
23:20:14|4.7804
23:20:15|4.7678
23:20:15|4.7678
23:20:17|4.7678
23:20:18|4.7678
23:20:20|4.7678
23:20:21|4.7678
23:20:22|4.7678
23:20:23|4.7678
23:20:24|4.7678
23:20:25|4.7678
23:20:26|4.7678
23:20:27|4.7652
23:20:28|4.7678
23:20:29|4.7678
23:20:30|4.7678
23:20:31|4.7678
23:20:32|4.7678
23:20:33|4.7775
23:20:34|4.7775
23:20:35|4.7678
23:20:37|4.7678
23:20:37|4.7678
23:20:38|4.7652
23:20:39|4.7679
23:20:40|4.7807
23:20:41|4.7648
23:20:42|4.7648
23:20:43|4.7648
23:20:44|4.76
23:20:45|4.76
23:20:46|4.76
23:20:47|4.76
23:20:48|4.76
23:20:49|4.7599
23:20:50|4.7599
23:20:51|4.7599
23:20:52|4.7599
23:20:53|4.7599
23:20:54|4.7599
23:20:55|4.7599
23:20:56|4.7599
23:20:58|4.76
23:21:00|4.76
23:21:00|4.76
23:21:02|4.76
23:21:04|4.7698
23:21:05|4.7698
23:21:06|4.7699
23:21:08|4.766
23:21:09|4.766
23:21:10|4.7674
23:21:11|4.7674
23:21:12|4.7675
23:21:13|4.7674
23:21:14|4.7641
23:21:15|4.7641
23:21:17|4.7641
23:21:17|4.7641
23:21:18|4.7641
23:21:19|4.7599
23:21:20|4.7609
23:21:21|4.7616
23:21:22|4.7616
23:21:23|4.7584
23:21:24|4.7608
23:21:25|4.7558
23:21:26|4.7558
23:21:27|4.7558
23:21:28|4.7558
23:21:29|4.7599
23:21:30|4.7599
23:21:31|4.7786
23:21:32|4.7786
23:21:33|4.7786
23:21:34|4.7786
23:21:35|4.7786
23:21:36|4.7786
23:21:37|4.7786
23:21:39|4.7786
23:21:41|4.7786
23:21:41|4.76
23:21:42|4.76
23:21:43|4.76
23:21:44|4.76
23:21:45|4.76
23:21:46|4.76
23:21:47|4.76
23:21:48|4.76
23:21:49|4.76
23:21:50|4.7767
23:21:51|4.7767
23:21:52|4.7767
23:21:53|4.7767
23:21:54|4.7599
23:21:55|4.7599
23:21:56|4.76
23:21:57|4.76
23:21:59|4.76
23:22:01|4.76
23:22:02|4.76
23:22:04|4.76
23:22:04|4.76
23:22:06|4.7767
23:22:07|4.7767
23:22:08|4.7767
23:22:09|4.7767
23:22:10|4.7767
23:22:11|4.7767
23:22:12|4.7767
23:22:13|4.7767
23:22:14|4.7601
23:22:15|4.7601
23:22:16|4.7601
23:22:17|4.7601
23:22:18|4.7601
23:22:19|4.7601
23:22:20|4.7797
23:22:21|4.7797
23:22:22|4.7797
23:22:23|4.7797
23:22:24|4.7797
23:22:25|4.78
23:22:26|4.78
23:22:27|4.78
23:22:28|4.7799
23:22:29|4.7799
23:22:30|4.7799
23:22:31|4.7799
23:22:32|4.7799
23:22:33|4.7983
23:22:34|4.7983
23:22:35|4.7897
23:22:36|4.7981
23:22:37|4.8049
23:22:38|4.8035
23:22:39|4.8035
23:22:41|4.8168
23:22:41|4.8168
23:22:42|4.8318
23:22:44|4.8248
23:22:45|4.8248
23:22:45|4.8274
23:22:47|4.8396
23:22:47|4.8467
23:22:49|4.8395
23:22:50|4.8504
23:22:50|4.853
23:22:51|4.853
23:22:53|4.853
23:22:53|4.87
23:22:54|4.87
23:22:56|4.8577
23:22:57|4.8577
23:22:58|4.8602
23:22:59|4.8602
23:23:01|4.8803
23:23:02|4.8803
23:23:03|4.8825
23:23:05|4.8521
23:23:05|4.8829
23:23:07|4.8829
23:23:09|4.8832
23:23:10|4.8686
23:23:12|4.87
23:23:13|4.8526
23:23:14|4.862
23:23:14|4.862
23:23:16|4.8532
23:23:17|4.8671
23:23:18|4.8671
23:23:19|4.8671
23:23:20|4.8671
23:23:21|4.8662
23:23:22|4.854
23:23:23|4.854
23:23:24|4.854
23:23:26|4.854
23:23:27|4.854
23:23:28|4.854
23:23:29|4.8518
23:23:30|4.853
23:23:30|4.8605
23:23:32|4.8537
23:23:33|4.8568
23:23:34|4.8415
23:23:35|4.8415
23:23:35|4.8415
23:23:37|4.8272
23:23:38|4.8272
23:23:38|4.8415
23:23:39|4.8242
23:23:40|4.824
23:23:42|4.8239
23:23:43|4.8239
23:23:43|4.838
23:23:45|4.838
23:23:46|4.838
23:23:47|4.838
23:23:47|4.8481
23:23:49|4.8481
23:23:49|4.8634
23:23:51|4.8484
23:23:52|4.8484
23:23:53|4.8484
23:23:54|4.8484
23:23:55|4.8634
23:23:56|4.8674
23:23:57|4.8674
23:23:58|4.8674
23:23:59|4.8674
23:24:00|4.8633
23:24:02|4.8724
23:24:03|4.8999
23:24:05|4.8784
23:24:05|4.8784
23:24:07|4.8683
23:24:08|4.871
23:24:09|4.9
23:24:09|4.8813
23:24:10|4.9
23:24:12|4.9
23:24:13|4.8834
23:24:13|4.8834
23:24:15|4.8988
23:24:16|4.8988
23:24:17|4.9
23:24:18|4.9
23:24:19|4.8964
23:24:21|4.8941
23:24:22|4.9079
23:24:23|4.899
23:24:23|4.9025
23:24:24|4.9153
23:24:26|4.9153
23:24:26|4.9161
23:24:28|4.9163
23:24:29|4.9163
23:24:30|4.9163
23:24:31|4.92
23:24:32|4.92
23:24:33|4.9154
23:24:34|4.9278
23:24:35|4.9278
23:24:36|4.9278
23:24:37|4.929
23:24:38|4.929
23:24:39|4.9389
23:24:40|4.9389
23:24:41|4.9389
23:24:42|4.9389
23:24:43|4.941
23:24:44|4.941
23:24:45|4.941
23:24:46|4.9239
23:24:47|4.9293
23:24:48|4.9509
23:24:49|4.9577
23:24:50|4.95
23:24:51|4.95
23:24:52|4.95
23:24:53|4.95
23:24:54|4.96
23:24:55|4.9637
23:24:56|4.9668
23:24:57|4.9699
23:24:58|4.9716
23:24:59|4.9717
23:25:00|4.9849
23:25:01|4.983
23:25:03|4.9664
23:25:04|4.9717
23:25:05|4.9717
23:25:07|4.9717
23:25:07|4.9717
23:25:08|4.9458
23:25:10|4.9557
23:25:11|4.9717
23:25:11|4.9717
23:25:12|4.9717
23:25:14|4.9717
23:25:14|4.9717
23:25:16|4.9717
23:25:17|4.9717
23:25:17|4.9717
23:25:19|4.9717
23:25:19|4.9736
23:25:21|4.9736
23:25:21|4.9736
23:25:22|4.9841
23:25:24|4.998
23:25:26|4.998
23:25:27|4.998
23:25:27|4.998
23:25:28|4.998
23:25:30|4.9898
23:25:30|4.9953
23:25:31|4.9965
23:25:32|4.9963
23:25:33|4.998
23:25:35|4.9979
23:25:35|4.9979
23:25:37|5.01
23:25:38|5.018
23:25:39|5.0457
23:25:40|5.0714
23:25:41|5.0745
23:25:42|5.1
23:25:43|5.084
23:25:44|5.0661
23:25:45|5.1
23:25:46|5.0983
23:25:47|5.0906
23:25:48|5.0965
23:25:49|5.0736
23:25:50|5.074
23:25:51|5.093
23:25:52|5.0808
23:25:53|5.0986
23:25:55|5.0972
23:25:55|5.0965
23:25:56|5.1
23:25:58|5.0999
23:25:58|5.0975
23:25:59|5.0997
23:26:00|5.1
23:26:01|5.0975
23:26:03|5.0975
23:26:05|5.1
23:26:06|5.1095
23:26:07|5.1179
23:26:08|5.1333
23:26:10|5.1747
23:26:11|5.1461
23:26:12|5.1736
23:26:13|5.182
23:26:15|5.1529
23:26:16|5.1699
23:26:17|5.13
23:26:19|5.1194
23:26:19|5.1157
23:26:21|5.1
23:26:22|5.0881
23:26:23|5.0722
23:26:24|5.0723
23:26:25|5.0666
23:26:26|5.1095
23:26:27|5.1112
23:26:28|5.1114
23:26:29|5.1012
23:26:30|5.1132
23:26:31|5.1163
23:26:32|5.1379
23:26:33|5.1347
23:26:34|5.1375
23:26:35|5.1375
23:26:36|5.1672
23:26:37|5.1557
23:26:38|5.1684
23:26:39|5.1603
23:26:40|5.1603
23:26:41|5.1686
23:26:42|5.1684
23:26:43|5.1603
23:26:44|5.1683
23:26:45|5.1582
23:26:46|5.1399
23:26:47|5.162
23:26:48|5.1614
23:26:49|5.1525
23:26:50|5.1525
23:26:52|5.1525
23:26:52|5.1288
23:26:54|5.1283
23:26:54|5.1279
23:26:55|5.1503
23:26:57|5.137
23:26:58|5.1374
23:26:58|5.1286
23:27:00|5.1489
23:27:01|5.1489
23:27:02|5.1487
23:27:04|5.1486
23:27:05|5.1346
23:27:06|5.1384
23:27:08|5.128
23:27:09|5.128
23:27:10|5.128
23:27:11|5.1436
23:27:13|5.1387
23:27:13|5.1387
23:27:15|5.1387
23:27:16|5.1281
23:27:17|5.1204
23:27:17|5.1247
23:27:19|5.1128
23:27:20|5.1058
23:27:21|5.1135
23:27:22|5.0919
23:27:23|5.1116
23:27:23|5.1112
23:27:25|5.092
23:27:26|5.12
23:27:27|5.1035
23:27:28|5.1293
23:27:28|5.1258
23:27:30|5.142
23:27:30|5.1378
23:27:32|5.1434
23:27:33|5.1434
23:27:34|5.1482
23:27:35|5.1482
23:27:35|5.1482
23:27:36|5.1426
23:27:38|5.1507
23:27:39|5.1426
23:27:39|5.13
23:27:40|5.13
23:27:42|5.1435
23:27:42|5.1435
23:27:44|5.1171
23:27:45|5.135
23:27:46|5.135
23:27:47|5.135
23:27:48|5.135
23:27:49|5.1026
23:27:50|5.1143
23:27:51|5.0881
23:27:52|5.0783
23:27:53|5.0627
23:27:54|5.057
23:27:55|5.0645
23:27:56|5.0728
23:27:57|5.0728
23:27:58|5.099
23:27:59|5.0882
23:28:00|5.0841
23:28:01|5.0914
23:28:02|5.0854
23:28:03|5.0854
23:28:04|5.0854
23:28:06|5.0558
23:28:06|5.0558
23:28:08|5.0988
23:28:09|5.0988
23:28:10|5.1022
23:28:11|5.11
23:28:12|5.0991
23:28:13|5.0991
23:28:14|5.0991
23:28:15|5.0991
23:28:16|5.0991
23:28:17|5.11
23:28:18|5.0959
23:28:19|5.1105
23:28:20|5.1137
23:28:21|5.1137
23:28:23|5.1269
23:28:24|5.1219
23:28:24|5.1219
23:28:25|5.1529
23:28:27|5.1464
23:28:28|5.1464
23:28:29|5.2
23:28:29|5.1914
23:28:31|5.1845
23:28:32|5.1799
23:28:33|5.1538
23:28:34|5.1823
23:28:36|5.1824
23:28:36|5.1631
23:28:37|5.197
23:28:39|5.1694
23:28:40|5.2059
23:28:40|5.21
23:28:41|5.21
23:28:43|5.2099
23:28:44|5.2099
23:28:44|5.223
23:28:45|5.2349
23:28:46|5.2664
23:28:47|5.2874
23:28:49|5.2441
23:28:50|5.2442
23:28:51|5.2443
23:28:52|5.2963
23:28:53|5.292
23:28:54|5.3156
23:28:55|5.3118
23:28:56|5.3001
23:28:57|5.2622
23:28:58|5.3052
23:28:59|5.3287
23:29:00|5.3239
23:29:01|5.302
23:29:02|5.305
23:29:03|5.3176
23:29:04|5.3176
23:29:05|5.3307
23:29:07|5.3281
23:29:08|5.3269
23:29:09|5.3365
23:29:11|5.3609
23:29:12|5.3558
23:29:13|5.354
23:29:15|5.3529
23:29:16|5.3423
23:29:17|5.3423
23:29:18|5.3335
23:29:20|5.3277
23:29:20|5.3481
23:29:21|5.3476
23:29:22|5.3216
23:29:24|5.3
23:29:25|5.3503
23:29:26|5.3659
23:29:27|5.354
23:29:29|5.3427
23:29:30|5.3609
23:29:30|5.3513
23:29:32|5.3604
23:29:33|5.3513
23:29:34|5.3513
23:29:35|5.3788
23:29:36|5.3655
23:29:38|5.3853
23:29:38|5.3818
23:29:39|5.3883
23:29:40|5.3815
23:29:41|5.3815
23:29:43|5.3917
23:29:43|5.3999
23:29:45|5.3691
23:29:45|5.367
23:29:46|5.3716
23:29:48|5.3673
23:29:49|5.368
23:29:50|5.369
23:29:51|5.3513
23:29:52|5.3242
23:29:53|5.2904
23:29:54|5.2624
23:29:55|5.2553
23:29:56|5.2324
23:29:57|5.28
23:29:58|5.3074
23:29:59|5.2955
23:30:01|5.2904
23:30:02|5.2657
23:30:03|5.2919
23:30:03|5.3087
23:30:05|5.3139
23:30:06|5.3
23:30:08|5.3041
23:30:09|5.2984
23:30:10|5.3142
23:30:10|5.3144
23:30:12|5.3144
23:30:12|5.313
23:30:14|5.2921
23:30:15|5.2861
23:30:15|5.2864
23:30:17|5.277
23:30:18|5.277
23:30:19|5.2778
23:30:20|5.2624
23:30:21|5.25
23:30:22|5.2404
23:30:23|5.2349
23:30:24|5.2278
23:30:25|5.2018
23:30:26|5.2235
23:30:27|5.2311
23:30:28|5.2316
23:30:29|5.22
23:30:30|5.2126
23:30:31|5.2311
23:30:32|5.2269
23:30:33|5.2047
23:30:34|5.2272
23:30:35|5.2117
23:30:36|5.2117
23:30:37|5.2117
23:30:38|5.2039
23:30:39|5.2001
23:30:40|5.2001
23:30:41|5.2
23:30:42|5.2
23:30:43|5.2
23:30:44|5.1952
23:30:45|5.1731
23:30:46|5.1807
23:30:47|5.1582
23:30:48|5.1582
23:30:49|5.1179
23:30:50|5.1137
23:30:51|5.1216
23:30:52|5.1274
23:30:53|5.1041
23:30:54|5.1264
23:30:55|5.1397
23:30:56|5.1298
23:30:57|5.1396
23:30:58|5.1396
23:30:59|5.1395
23:31:00|5.1395
23:31:01|5.132
23:31:02|5.1064
23:31:03|5.1064
23:31:04|5.1293
23:31:05|5.1293
23:31:06|5.1143
23:31:07|5.1582
23:31:09|5.136
23:31:10|5.1582
23:31:11|5.1582
23:31:12|5.1407
23:31:13|5.172
23:31:15|5.1534
23:31:16|5.1534
23:31:17|5.1796
23:31:17|5.1544
23:31:19|5.1544
23:31:20|5.1557
23:31:21|5.1557
23:31:22|5.16
23:31:23|5.1347
23:31:24|5.1327
23:31:25|5.1332
23:31:25|5.1293
23:31:26|5.1293
23:31:28|5.1371
23:31:28|5.1285
23:31:30|5.1285
23:31:31|5.1219
23:31:31|5.115
23:31:32|5.1134
23:31:33|5.1134
23:31:35|5.1109
23:31:35|5.1137
23:31:36|5.113
23:31:38|5.0974
23:31:39|5.1109
23:31:40|5.0826
23:31:40|5.0885
23:31:42|5.0951
23:31:43|5.1038
23:31:45|5.0963
23:31:46|5.0969
23:31:47|5.0969
23:31:48|5.095
23:31:48|5.1091
23:31:49|5.1091
23:31:50|5.095
23:31:51|5.095
23:31:52|5.095
23:31:53|5.0806
23:31:55|5.0955
23:31:55|5.095
23:31:57|5.0997
23:31:58|5.0997
23:31:58|5.095
23:31:59|5.113
23:32:01|5.1137
23:32:02|5.113
23:32:03|5.113
23:32:04|5.0968
23:32:05|5.0968
23:32:06|5.1166
23:32:07|5.0998
23:32:08|5.1164
23:32:09|5.1164
23:32:10|5.1011
23:32:12|5.1259
23:32:13|5.117
23:32:14|5.117
23:32:15|5.1169
23:32:16|5.1169
23:32:17|5.1348
23:32:18|5.1245
23:32:19|5.1245
23:32:21|5.125
23:32:22|5.125
23:32:23|5.1169
23:32:24|5.1169
23:32:26|5.146
23:32:26|5.1459
23:32:28|5.1459
23:32:29|5.1199
23:32:30|5.1194
23:32:31|5.1194
23:32:32|5.1001
23:32:33|5.1004
23:32:34|5.0959
23:32:35|5.093
23:32:36|5.0985
23:32:37|5.092
23:32:38|5.0997
23:32:39|5.0931
23:32:40|5.0917
23:32:41|5.0917
23:32:42|5.102
23:32:43|5.102
23:32:44|5.102
23:32:45|5.0961
23:32:46|5.1082
23:32:47|5.1082
23:32:49|5.1082
23:32:49|5.1082
23:32:50|5.1207
23:32:51|5.1202
23:32:52|5.108
23:32:53|5.108
23:32:54|5.1183
23:32:55|5.1183
23:32:56|5.1183
23:32:57|5.1183
23:32:58|5.1183
23:32:59|5.1315
23:33:01|5.1186
23:33:01|5.1082
23:33:02|5.1082
23:33:03|5.1179
23:33:04|5.1092
23:33:06|5.1092
23:33:06|5.1092
23:33:07|5.12
23:33:08|5.12
23:33:10|5.12
23:33:11|5.093
23:33:12|5.1197
23:33:14|5.1259
23:33:14|5.1259
23:33:15|5.1342
23:33:16|5.1342
23:33:18|5.1342
23:33:19|5.121
23:33:20|5.121
23:33:20|5.121
23:33:22|5.121
23:33:24|5.1133
23:33:24|5.1133
23:33:25|5.1133
23:33:26|5.1208
23:33:27|5.1215
23:33:28|5.1215
23:33:30|5.14
23:33:31|5.1132
23:33:32|5.1132
23:33:33|5.1132
23:33:34|5.1382
23:33:36|5.1223
23:33:37|5.1223
23:33:38|5.1223
23:33:39|5.1223
23:33:40|5.1223
23:33:42|5.135
23:33:42|5.135
23:33:43|5.135
23:33:44|5.126
23:33:45|5.126
23:33:46|5.126
23:33:47|5.1552
23:33:48|5.1535
23:33:49|5.172
23:33:50|5.172
23:33:51|5.172
23:33:52|5.1638
23:33:54|5.1638
23:33:54|5.1638
23:33:55|5.1796
23:33:56|5.1801
23:33:57|5.1707
23:33:58|5.1707
23:33:59|5.1707
23:34:00|5.1641
23:34:01|5.1638
23:34:02|5.1638
23:34:03|5.1554
23:34:04|5.1552
23:34:05|5.1552
23:34:06|5.1633
23:34:07|5.1531
23:34:08|5.1529
23:34:09|5.145
23:34:11|5.1589
23:34:13|5.1589
23:34:14|5.1455
23:34:16|5.1456
23:34:17|5.1456
23:34:19|5.1631
23:34:19|5.1631
23:34:20|5.1631
23:34:21|5.1631
23:34:23|5.151
23:34:24|5.151
23:34:25|5.151
23:34:27|5.1385
23:34:27|5.14
23:34:28|5.14
23:34:29|5.14
23:34:30|5.14
23:34:31|5.1629
23:34:33|5.1628
23:34:33|5.1628
23:34:35|5.1628
23:34:36|5.1628
23:34:37|5.1645
23:34:38|5.172
23:34:39|5.172
23:34:39|5.172
23:34:41|5.172
23:34:42|5.172
23:34:43|5.173
23:34:44|5.1772
23:34:44|5.2074
23:34:46|5.2074
23:34:47|5.1876
23:34:48|5.2106
23:34:49|5.2106
23:34:50|5.2122
23:34:51|5.2203
23:34:51|5.2476
23:34:53|5.2552
23:34:53|5.2425
23:34:55|5.2438
23:34:56|5.2624
23:34:57|5.2832
23:34:58|5.2633
23:34:59|5.2633
23:35:00|5.2633
23:35:01|5.2728
23:35:02|5.2906
23:35:03|5.2906
23:35:04|5.2998
23:35:05|5.3
23:35:06|5.3
23:35:07|5.2946
23:35:08|5.2779
23:35:09|5.2982
23:35:10|5.2662
23:35:11|5.2663
23:35:13|5.2622
23:35:14|5.2491
23:35:15|5.2491
23:35:17|5.2492
23:35:17|5.2491
23:35:18|5.2491
23:35:19|5.2529
23:35:21|5.2472
23:35:22|5.2472
23:35:23|5.2476
23:35:24|5.2349
23:35:25|5.2121
23:35:25|5.2121
23:35:27|5.2214
23:35:28|5.2294
23:35:29|5.2294
23:35:30|5.2294
23:35:31|5.2028
23:35:31|5.2018
23:35:33|5.2101
23:35:34|5.2
23:35:35|5.2098
23:35:35|5.2098
23:35:37|5.1879
23:35:37|5.1879
23:35:39|5.1879
23:35:40|5.1993
23:35:40|5.1993
23:35:42|5.1988
23:35:43|5.1988
23:35:44|5.1988
23:35:45|5.1841
23:35:46|5.1839
23:35:47|5.1797
23:35:48|5.1955
23:35:48|5.176
23:35:50|5.176
23:35:51|5.1673
23:35:52|5.1673
23:35:53|5.1647
23:35:54|5.1674
23:35:55|5.1674
23:35:56|5.1674
23:35:56|5.1667
23:35:57|5.1667
23:35:59|5.1667
23:35:59|5.1584
23:36:01|5.1584
23:36:02|5.1677
23:36:03|5.1677
23:36:04|5.1677
23:36:05|5.1393
23:36:06|5.1393
23:36:07|5.0924
23:36:08|5.0926
23:36:09|5.1226
23:36:10|5.1226
23:36:11|5.0885
23:36:12|5.0885
23:36:14|5.0885
23:36:15|5.0977
23:36:17|5.0977
23:36:17|5.0977
23:36:18|5.0977
23:36:19|5.0402
23:36:20|5.0402
23:36:21|5.0507
23:36:22|5.0362
23:36:23|5.0362
23:36:25|5.0462
23:36:25|5.0533
23:36:27|5.0549
23:36:28|5.0549
23:36:29|5.0567
23:36:30|5.0607
23:36:31|5.0711
23:36:32|5.0711
23:36:33|5.0787
23:36:34|5.0835
23:36:35|5.0839
23:36:36|5.083
23:36:37|5.0901
23:36:38|5.0895
23:36:39|5.0895
23:36:40|5.0914
23:36:41|5.099
23:36:42|5.0869
23:36:43|5.0869
23:36:44|5.0878
23:36:46|5.0878
23:36:46|5.0878
23:36:47|5.099
23:36:48|5.1169
23:36:49|5.1169
23:36:51|5.1179
23:36:52|5.1391
23:36:53|5.1205
23:36:54|5.1405
23:36:55|5.1405
23:36:56|5.1405
23:36:57|5.136
23:36:58|5.1179
23:36:59|5.1137
23:37:00|5.1194
23:37:00|5.1116
23:37:02|5.1179
23:37:03|5.1179
23:37:04|5.1179
23:37:05|5.1509
23:37:06|5.1481
23:37:07|5.1481
23:37:08|5.1481
23:37:09|5.1481
23:37:10|5.1379
23:37:11|5.1507
23:37:12|5.1481
23:37:13|5.1524
23:37:13|5.1595
23:37:16|5.1667
23:37:16|5.1557
23:37:17|5.1812
23:37:18|5.1707
23:37:20|5.217
23:37:22|5.2019
23:37:22|5.2224
23:37:23|5.229
23:37:25|5.2128
23:37:26|5.2225
23:37:27|5.2128
23:37:28|5.1907
23:37:29|5.1802
23:37:30|5.1946
23:37:31|5.1828
23:37:31|5.1916
23:37:33|5.1643
23:37:34|5.184
23:37:35|5.1935
23:37:35|5.1748
23:37:37|5.1935
23:37:38|5.1741
23:37:39|5.1933
23:37:40|5.1741
23:37:41|5.188
23:37:43|5.2037
23:37:43|5.2011
23:37:44|5.1747
23:37:45|5.1747
23:37:46|5.1774
23:37:47|5.1774
23:37:48|5.1774
23:37:49|5.1774
23:37:50|5.1529
23:37:51|5.1855
23:37:52|5.1855
23:37:53|5.1855
23:37:55|5.1727
23:37:55|5.1384
23:37:56|5.1384
23:37:57|5.1355
23:37:58|5.1309
23:38:00|5.1378
23:38:00|5.1378
23:38:01|5.1309
23:38:02|5.1379
23:38:03|5.1381
23:38:04|5.1971
23:38:05|5.2101
23:38:06|5.2101
23:38:07|5.2133
23:38:08|5.1959
23:38:09|5.1959
23:38:11|5.202
23:38:11|5.202
23:38:12|5.1718
23:38:13|5.1768
23:38:15|5.1771
23:38:16|5.1957
23:38:17|5.217
23:38:19|5.2313
23:38:20|5.2293
23:38:22|5.227
23:38:22|5.2255
23:38:24|5.2555
23:38:25|5.2539
23:38:25|5.2539
23:38:27|5.2556
23:38:28|5.2556
23:38:29|5.2549
23:38:30|5.2545
23:38:31|5.2434
23:38:32|5.2434
23:38:32|5.2359
23:38:34|5.2359
23:38:36|5.2623
23:38:36|5.2623
23:38:37|5.2313
23:38:38|5.2369
23:38:39|5.2182
23:38:40|5.2523
23:38:41|5.2549
23:38:42|5.2318
23:38:43|5.2309
23:38:44|5.2188
23:38:45|5.2188
23:38:46|5.2397
23:38:47|5.2397
23:38:48|5.2397
23:38:49|5.2144
23:38:50|5.2088
23:38:51|5.2193
23:38:52|5.2193
23:38:53|5.22
23:38:55|5.216
23:38:56|5.216
23:38:56|5.216
23:38:57|5.2127
23:38:59|5.2419
23:39:00|5.2419
23:39:00|5.2169
23:39:02|5.2169
23:39:03|5.2495
23:39:05|5.2495
23:39:05|5.2419
23:39:06|5.2419
23:39:07|5.2419
23:39:08|5.2419
23:39:09|5.2419
23:39:10|5.2567
23:39:11|5.2567
23:39:12|5.2567
23:39:13|5.2569
23:39:14|5.2569
23:39:16|5.2569
23:39:17|5.2569
23:39:18|5.2567
23:39:20|5.2419
23:39:21|5.2296
23:39:22|5.2416
23:39:24|5.2416
23:39:24|5.2416
23:39:25|5.2495
23:39:27|5.2211
23:39:28|5.2211
23:39:29|5.2424
23:39:30|5.2424
23:39:31|5.2424
23:39:32|5.2424
23:39:33|5.2544
23:39:35|5.2789
23:39:35|5.2872
23:39:36|5.2906
23:39:37|5.2906
23:39:38|5.2913
23:39:39|5.2737
23:39:40|5.2737
23:39:41|5.3
23:39:42|5.3
23:39:44|5.2624
23:39:44|5.2576
23:39:45|5.2885
23:39:46|5.2919
23:39:47|5.3
23:39:48|5.292
23:39:50|5.3199
23:39:51|5.3199
23:39:52|5.3461
23:39:54|5.3195
23:39:54|5.3204
23:39:56|5.3449
23:39:56|5.3449
23:39:57|5.3443
23:39:58|5.3207
23:39:59|5.3494
23:40:00|5.3316
23:40:02|5.35
23:40:03|5.3492
23:40:04|5.35
23:40:05|5.3383
23:40:06|5.3383
23:40:07|5.3383
23:40:08|5.3333
23:40:09|5.3333
23:40:10|5.3067
23:40:11|5.3067
23:40:12|5.3067
23:40:13|5.3229
23:40:14|5.3305
23:40:15|5.3
23:40:16|5.2812
23:40:18|5.3
23:40:19|5.3082
23:40:21|5.2805
23:40:22|5.2799
23:40:23|5.2774
23:40:24|5.2665
23:40:26|5.2999
23:40:26|5.293
23:40:27|5.2953
23:40:28|5.3157
23:40:30|5.3158
23:40:31|5.3158
23:40:32|5.3159
23:40:33|5.2989
23:40:34|5.3024
23:40:35|5.3024
23:40:36|5.318
23:40:37|5.318
23:40:38|5.318
23:40:39|5.318
23:40:40|5.3145
23:40:42|5.3235
23:40:42|5.3237
23:40:43|5.3384
23:40:44|5.3383
23:40:45|5.3116
23:40:46|5.3116
23:40:47|5.3273
23:40:48|5.3273
23:40:49|5.3273
23:40:50|5.3493
23:40:51|5.3421
23:40:52|5.3
23:40:53|5.3197
23:40:54|5.3354
23:40:55|5.3181
23:40:56|5.323
23:40:57|5.2923
23:40:59|5.2748
23:41:00|5.3
23:41:00|5.2748
23:41:01|5.2744
23:41:03|5.2744
23:41:04|5.2744
23:41:05|5.3
23:41:06|5.3
23:41:06|5.285
23:41:08|5.287
23:41:08|5.2797
23:41:09|5.2945
23:41:11|5.2796
23:41:12|5.2919
23:41:12|5.2919
23:41:14|5.2944
23:41:15|5.2944
23:41:16|5.2942
23:41:17|5.2942
23:41:18|5.3051
23:41:20|5.3282
23:41:22|5.343
23:41:23|5.3488
23:41:24|5.3475
23:41:25|5.3447
23:41:26|5.3451
23:41:27|5.3283
23:41:29|5.3414
23:41:30|5.2675
23:41:32|5.2715
23:41:33|5.2504
23:41:34|5.2902
23:41:35|5.3003
23:41:36|5.3
23:41:37|5.2928
23:41:38|5.3086
23:41:39|5.3086
23:41:40|5.3086
23:41:41|5.3064
23:41:42|5.3064
23:41:44|5.34
23:41:45|5.34
23:41:46|5.34
23:41:46|5.3384
23:41:48|5.3049
23:41:49|5.3396
23:41:49|5.3396
23:41:51|5.35
23:41:52|5.3188
23:41:52|5.3188
23:41:53|5.3497
23:41:55|5.35
23:41:55|5.3275
23:41:56|5.3155
23:41:58|5.3071
23:41:58|5.305
23:41:59|5.3188
23:42:00|5.3188
23:42:01|5.3188
23:42:03|5.3188
23:42:04|5.35
23:42:05|5.3498
23:42:06|5.3498
23:42:06|5.3498
23:42:08|5.35
23:42:09|5.35
23:42:10|5.35
23:42:11|5.35
23:42:12|5.35
23:42:13|5.35
23:42:14|5.3497
23:42:15|5.1958
23:42:16|5.2083
23:42:17|5.2316
23:42:18|5.2316
23:42:19|5.2321
23:42:21|5.2
23:42:22|5.2
23:42:23|5.2
23:42:24|5.165
23:42:25|5.165
23:42:26|5.1987
23:42:27|5.1708
23:42:28|5.1917
23:42:29|5.1917
23:42:30|5.1529
23:42:32|5.159
23:42:33|5.1534
23:42:34|5.1562
23:42:35|5.1669
23:42:35|5.1529
23:42:36|5.1562
23:42:37|5.1529
23:42:38|5.1529
23:42:39|5.1529
23:42:41|5.1504
23:42:41|5.1504
23:42:43|5.1504
23:42:43|5.1621
23:42:44|5.1841
23:42:46|5.1841
23:42:47|5.1855
23:42:48|5.1855
23:42:48|5.1889
23:42:50|5.21
23:42:50|5.21
23:42:51|5.21
23:42:52|5.2097
23:42:54|5.1903
23:42:54|5.21
23:42:56|5.21
23:42:57|5.1901
23:42:58|5.1731
23:42:59|5.1821
23:43:00|5.1821
23:43:01|5.1803
23:43:02|5.1803
23:43:03|5.1803
23:43:04|5.1803
23:43:05|5.1807
23:43:06|5.2097
23:43:07|5.2097
23:43:09|5.1948
23:43:10|5.2083
23:43:11|5.1948
23:43:12|5.2092
23:43:12|5.2092
23:43:13|5.2092
23:43:15|5.2097
23:43:16|5.2097
23:43:17|5.2097
23:43:18|5.1921
23:43:19|5.2
23:43:21|5.1999
23:43:22|5.1999
23:43:23|5.1875
23:43:25|5.1875
23:43:25|5.1875
23:43:27|5.1944
23:43:28|5.1944
23:43:29|5.1781
23:43:30|5.2097
23:43:31|5.2097
23:43:32|5.2097
23:43:33|5.2097
23:43:34|5.213
23:43:35|5.2059
23:43:36|5.1908
23:43:38|5.2054
23:43:39|5.2054
23:43:40|5.205
23:43:41|5.205
23:43:42|5.2049
23:43:43|5.2049
23:43:44|5.1846
23:43:45|5.1247
23:43:46|5.1317
23:43:47|5.1001
23:43:48|5.1001
23:43:49|5.111
23:43:50|5.1313
23:43:51|5.1105
23:43:52|5.1195
23:43:53|5.1195
23:43:54|5.1195
23:43:55|5.1092
23:43:56|5.1191
23:43:57|5.1194
23:43:58|5.1
23:43:59|5.1
23:44:00|5.1088
23:44:01|5.1088
23:44:03|5.0826
23:44:04|5.0755
23:44:05|5.0841
23:44:06|5.0841
23:44:07|5.0841
23:44:08|5.0758
23:44:09|5.0691
23:44:09|5.0691
23:44:11|5.0557
23:44:11|5.0557
23:44:12|5.0557
23:44:14|5.0651
23:44:15|5.0647
23:44:16|5.0745
23:44:17|5.0553
23:44:18|5.0885
23:44:19|5.08
23:44:20|5.1002
23:44:22|5.102
23:44:22|5.102
23:44:24|5.1087
23:44:25|5.1087
23:44:25|5.1087
23:44:27|5.1087
23:44:28|5.1079
23:44:29|5.1081
23:44:30|5.0728
23:44:30|5.1067
23:44:32|5.108
23:44:32|5.108
23:44:34|5.108
23:44:35|5.108
23:44:36|5.1137
23:44:37|5.1382
23:44:37|5.1382
23:44:39|5.1382
23:44:39|5.151
23:44:40|5.119
23:44:43|5.1508
23:44:44|5.1551
23:44:45|5.1551
23:44:46|5.1675
23:44:47|5.1377
23:44:48|5.1552
23:44:49|5.0837
23:44:50|5.0837
23:44:51|5.0828
23:44:52|5.0828
23:44:53|5.0833
23:44:54|5.0591
23:44:56|5.1112
23:44:57|5.1112
23:44:58|5.0885
23:44:59|5.0885
23:45:00|5.0161
23:45:01|5.0163
23:45:02|5.0427
23:45:03|5.0443
23:45:04|5.0209
23:45:04|5.0424
23:45:06|5.0207
23:45:07|5.0407
23:45:08|5.0407
23:45:09|5.0407
23:45:10|5.0411
23:45:11|5.0554
23:45:12|5.0376
23:45:13|5.0388
23:45:14|5.0306
23:45:15|5.0567
23:45:16|5.0625
23:45:17|5.0625
23:45:18|5.0625
23:45:19|5.0625
23:45:20|5.048
23:45:22|5.072
23:45:24|5.01
23:45:25|5.0101
23:45:27|5.0386
23:45:28|5.0386
23:45:29|5.0382
23:45:30|5.0381
23:45:31|5.0223
23:45:33|5.0223
23:45:33|5.0416
23:45:35|5.0415
23:45:36|5.0371
23:45:37|5.0468
23:45:38|5.0473
23:45:39|5.0392
23:45:41|5.0455
23:45:41|5.0619
23:45:42|5.05
23:45:43|5.0525
23:45:44|5.0521
23:45:46|5.0521
23:45:47|5.0691
23:45:48|5.0608
23:45:49|5.0691
23:45:49|5.0691
23:45:51|5.0608
23:45:52|5.0606
23:45:53|5.0626
23:45:54|5.051
23:45:55|5.062
23:45:56|5.0574
23:45:57|5.0582
23:45:58|5.0582
23:45:59|5.0582
23:46:00|5.0582
23:46:01|5.0582
23:46:03|5.0582
23:46:03|5.0582
23:46:04|5.0582
23:46:05|5.0582
23:46:06|5.0582
23:46:07|5.0585
23:46:08|5.0585
23:46:09|5.0585
23:46:10|5.0585
23:46:11|5.0809
23:46:12|5.0809
23:46:13|5.0809
23:46:14|5.0809
23:46:15|5.0809
23:46:16|5.0809
23:46:17|5.0809
23:46:18|5.0809
23:46:19|5.0809
23:46:20|5.0809
23:46:21|5.0809
23:46:23|5.0809
23:46:24|5.0809
23:46:25|5.0809
23:46:26|5.0809
23:46:28|5.0809
23:46:29|5.0809
23:46:30|5.0809
23:46:31|5.0457
23:46:32|5.0392
23:46:33|5.0392
23:46:35|5.0578
23:46:36|5.0578
23:46:38|5.0304
23:46:39|5.0304
23:46:40|5.0314
23:46:41|5.0314
23:46:42|5.02
23:46:42|5.02
23:46:44|5.02
23:46:45|5.0315
23:46:46|5.0315
23:46:47|5.0297
23:46:48|5.0297
23:46:49|5.0297
23:46:50|5.0271
23:46:51|5.0288
23:46:52|5.0204
23:46:53|5.0297
23:46:54|5.0294
23:46:55|5.0294
23:46:56|5.0288
23:46:56|5.0288
23:46:57|5.0288
23:46:58|5.0291
23:47:00|5.0291
23:47:01|5.0291
23:47:02|5.0389
23:47:03|5.0389
23:47:03|5.0512
23:47:05|5.055
23:47:07|5.0589
23:47:07|5.0589
23:47:08|5.0589
23:47:09|5.0704
23:47:10|5.0704
23:47:11|5.091
23:47:12|5.1032
23:47:13|5.1032
23:47:14|5.0812
23:47:15|5.1114
23:47:16|5.0784
23:47:17|5.1113
23:47:18|5.1113
23:47:19|5.1032
23:47:20|5.1032
23:47:21|5.1032
23:47:22|5.1114
23:47:23|5.1115
23:47:24|5.1115
23:47:25|5.1115
23:47:26|5.1112
23:47:28|5.1083
23:47:29|5.1115
23:47:31|5.0907
23:47:32|5.1109
23:47:33|5.1115
23:47:35|5.1326
23:47:35|5.1544
23:47:37|5.1544
23:47:38|5.1357
23:47:39|5.1544
23:47:41|5.1585
23:47:41|5.1585
23:47:42|5.1585
23:47:43|5.1585
23:47:44|5.1585
23:47:45|5.1585
23:47:46|5.1585
23:47:47|5.1584
23:47:48|5.1585
23:47:49|5.1585
23:47:51|5.1585
23:47:52|5.1585
23:47:53|5.1449
23:47:54|5.1434
23:47:55|5.1585
23:47:56|5.1675
23:47:57|5.1576
23:47:58|5.1576
23:47:59|5.1576
23:48:00|5.1576
23:48:01|5.1462
23:48:02|5.1462
23:48:03|5.1591
23:48:04|5.1592
23:48:05|5.1592
23:48:06|5.1767
23:48:07|5.223
23:48:08|5.223
23:48:09|5.1987
23:48:10|5.1987
23:48:11|5.1992
23:48:12|5.1992
23:48:13|5.2209
23:48:14|5.2209
23:48:16|5.2132
23:48:16|5.2209
23:48:17|5.229
23:48:18|5.2214
23:48:19|5.2381
23:48:20|5.2386
23:48:21|5.2404
23:48:22|5.2588
23:48:23|5.2588
23:48:25|5.2484
23:48:27|5.2557
23:48:28|5.2209
23:48:29|5.2209
23:48:30|5.2209
23:48:31|5.2406
23:48:32|5.2246
23:48:33|5.2246
23:48:34|5.2257
23:48:36|5.2432
23:48:37|5.2553
23:48:37|5.2569
23:48:39|5.2247
23:48:40|5.2247
23:48:41|5.257
23:48:41|5.2207
23:48:43|5.2013
23:48:43|5.2223
23:48:45|5.2243
23:48:45|5.2243
23:48:47|5.2233
23:48:47|5.2249
23:48:49|5.2249
23:48:50|5.2245
23:48:51|5.1955
23:48:52|5.1898
23:48:54|5.2183
23:48:55|5.1922
23:48:56|5.1922
23:48:57|5.18
23:48:58|5.1941
23:48:59|5.1694
23:49:00|5.1901
23:49:01|5.1695
23:49:02|5.2028
23:49:03|5.2037
23:49:04|5.1979
23:49:06|5.1979
23:49:07|5.1795
23:49:08|5.1795
23:49:09|5.1795
23:49:10|5.1639
23:49:11|5.1976
23:49:12|5.2002
23:49:13|5.1994
23:49:14|5.1994
23:49:15|5.1685
23:49:15|5.1889
23:49:17|5.1889
23:49:18|5.1889
23:49:19|5.1889
23:49:20|5.1889
23:49:20|5.1888
23:49:21|5.1884
23:49:23|5.1884
23:49:23|5.1884
23:49:26|5.1889
23:49:26|5.1889
23:49:27|5.1889
23:49:28|5.1889
23:49:30|5.1807
23:49:31|5.1807
23:49:32|5.1807
23:49:34|5.1807
23:49:34|5.1949
23:49:35|5.1456
23:49:37|5.1348
23:49:38|5.1343
23:49:39|5.124
23:49:39|5.124
23:49:40|5.1346
23:49:41|5.1346
23:49:42|5.123
23:49:44|5.123
23:49:45|5.123
23:49:46|5.1274
23:49:48|5.1274
23:49:48|5.1274
23:49:49|5.1511
23:49:50|5.1511
23:49:51|5.1511
23:49:52|5.1511
23:49:53|5.1511
23:49:54|5.1511
23:49:56|5.1317
23:49:57|5.1221
23:49:58|5.1475
23:49:59|5.1475
23:50:00|5.1471
23:50:01|5.1466
23:50:02|5.1466
23:50:04|5.1289
23:50:04|5.1208
23:50:05|5.1213
23:50:06|5.1213
23:50:07|5.1194
23:50:08|5.1194
23:50:09|5.1387
23:50:11|5.1264
23:50:13|5.1379
23:50:13|5.1388
23:50:14|5.1265
23:50:15|5.1265
23:50:16|5.1205
23:50:17|5.1205
23:50:18|5.1205
23:50:19|5.1372
23:50:20|5.1499
23:50:21|5.1496
23:50:22|5.1497
23:50:23|5.1497
23:50:24|5.1356
23:50:25|5.1356
23:50:27|5.1605
23:50:29|5.1684
23:50:30|5.1731
23:50:31|5.1591
23:50:33|5.1591
23:50:33|5.1591
23:50:35|5.1617
23:50:36|5.1455
23:50:37|5.1455
23:50:38|5.1562
23:50:39|5.1565
23:50:40|5.1565
23:50:42|5.1648
23:50:43|5.1742
23:50:44|5.1637
23:50:46|5.1637
23:50:46|5.1637
23:50:47|5.1637
23:50:48|5.1665
23:50:49|5.1665
23:50:51|5.1665
23:50:51|5.1665
23:50:53|5.1534
23:50:54|5.1534
23:50:55|5.1534
23:50:55|5.1623
23:50:57|5.1623
23:50:57|5.1623
23:51:00|5.1623
23:51:00|5.1664
23:51:01|5.1664
23:51:03|5.1664
23:51:04|5.1664
23:51:05|5.1664
23:51:05|5.1676
23:51:06|5.1672
23:51:08|5.1672
23:51:10|5.1623
23:51:10|5.1623
23:51:11|5.1623
23:51:12|5.161
23:51:13|5.161
23:51:14|5.161
23:51:15|5.172
23:51:16|5.172
23:51:17|5.172
23:51:18|5.165
23:51:19|5.165
23:51:20|5.172
23:51:21|5.172
23:51:22|5.172
23:51:23|5.178
23:51:24|5.178
23:51:25|5.178
23:51:26|5.1731
23:51:28|5.1731
23:51:29|5.2
23:51:31|5.1953
23:51:31|5.2
23:51:32|5.2
23:51:33|5.1854
23:51:34|5.1839
23:51:35|5.1784
23:51:36|5.1779
23:51:37|5.1951
23:51:38|5.19
23:51:39|5.1753
23:51:40|5.1928
23:51:41|5.1785
23:51:42|5.1785
23:51:43|5.1787
23:51:44|5.1787
23:51:45|5.1787
23:51:46|5.1787
23:51:47|5.1787
23:51:48|5.2023
23:51:49|5.2023
23:51:50|5.1892
23:51:51|5.2117
23:51:52|5.1953
23:51:53|5.2009
23:51:54|5.2009
23:51:55|5.2093
23:51:56|5.2095
23:51:57|5.1959
23:51:58|5.1959
23:51:59|5.2067
23:52:00|5.2013
23:52:01|5.2164
23:52:03|5.2149
23:52:04|5.1895
23:52:05|5.1041
23:52:06|5.1041
23:52:07|5.1032
23:52:08|5.1162
23:52:08|5.1154
23:52:10|5.1008
23:52:11|5.1145
23:52:12|5.1145
23:52:12|5.0691
23:52:14|5.054
23:52:15|5.0623
23:52:16|5.0468
23:52:17|5.06
23:52:17|5.0718
23:52:19|5.0798
23:52:21|5.1007
23:52:22|5.1
23:52:23|5.1
23:52:25|5.1
23:52:25|5.1088
23:52:26|5.1088
23:52:27|5.1259
23:52:29|5.1259
23:52:31|5.1158
23:52:32|5.1158
23:52:34|5.1158
23:52:34|5.1158
23:52:36|5.1158
23:52:38|5.1158
23:52:38|5.1158
23:52:39|5.1264
23:52:40|5.1158
23:52:41|5.1003
23:52:42|5.1003
23:52:43|5.0966
23:52:44|5.1024
23:52:45|5.1028
23:52:46|5.1028
23:52:47|5.1028
23:52:48|5.1028
23:52:50|5.1009
23:52:51|5.1009
23:52:51|5.1008
23:52:53|5.1033
23:52:54|5.0922
23:52:55|5.0922
23:52:56|5.0922
23:52:57|5.1109
23:52:57|5.122
23:52:59|5.122
23:52:59|5.1329
23:53:01|5.1462
23:53:02|5.1462
23:53:03|5.1397
23:53:04|5.1254
23:53:05|5.1264
23:53:06|5.1069
23:53:08|5.1285
23:53:08|5.1285
23:53:09|5.1285
23:53:10|5.1346
23:53:11|5.1383
23:53:12|5.1383
23:53:13|5.1384
23:53:14|5.1325
23:53:16|5.1331
23:53:17|5.1331
23:53:18|5.1261
23:53:18|5.122
23:53:20|5.1301
23:53:20|5.1301
23:53:22|5.1301
23:53:23|5.1301
23:53:24|5.118
23:53:25|5.115
23:53:26|5.1383
23:53:27|5.0978
23:53:28|5.0978
23:53:29|5.0978
23:53:30|5.1011
23:53:32|5.11
23:53:33|5.11
23:53:34|5.11
23:53:35|5.11
23:53:36|5.11
23:53:37|5.11
23:53:38|5.11
23:53:39|5.11
23:53:40|5.1209
23:53:41|5.1209
23:53:43|5.1209
23:53:44|5.1107
23:53:44|5.1107
23:53:46|5.1107
23:53:47|5.1107
23:53:48|5.1107
23:53:49|5.1107
23:53:50|5.1107
23:53:51|5.1107
23:53:52|5.1107
23:53:53|5.1107
23:53:54|5.1107
23:53:56|5.1107
23:53:57|5.1107
23:53:57|5.1107
23:53:58|5.1107
23:53:59|5.1208
23:54:00|5.1208
23:54:01|5.1208
23:54:03|5.1208
23:54:04|5.1208
23:54:05|5.1208
23:54:06|5.1209
23:54:07|5.1348
23:54:08|5.1364
23:54:09|5.1364
23:54:11|5.1162
23:54:12|5.1216
23:54:13|5.138
23:54:14|5.1384
23:54:15|5.127
23:54:15|5.1424
23:54:17|5.1424
23:54:18|5.1424
23:54:19|5.1424
23:54:20|5.1424
23:54:21|5.1424
23:54:22|5.1424
23:54:23|5.1423
23:54:24|5.1423
23:54:25|5.1423
23:54:26|5.1419
23:54:27|5.1419
23:54:28|5.1419
23:54:29|5.1419
23:54:31|5.1419
23:54:32|5.1419
23:54:34|5.1419
23:54:35|5.1419
23:54:36|5.1419
23:54:38|5.1419
23:54:39|5.1419
23:54:40|5.1419
23:54:41|5.1419
23:54:42|5.1419
23:54:43|5.1419
23:54:44|5.1419
23:54:45|5.1419
23:54:46|5.1419
23:54:47|5.1281
23:54:48|5.1281
23:54:49|5.1281
23:54:50|5.1281
23:54:52|5.1281
23:54:52|5.1281
23:54:53|5.1281
23:54:55|5.1281
23:54:56|5.1281
23:54:57|5.1281
23:54:58|5.1419
23:54:59|5.1419
23:55:00|5.1419
23:55:02|5.1415
23:55:03|5.1217
23:55:04|5.1594
23:55:05|5.1341
23:55:06|5.1365
23:55:08|5.1272
23:55:09|5.1272
23:55:10|5.1272
23:55:11|5.1259
23:55:12|5.1319
23:55:13|5.122
23:55:13|5.122
23:55:15|5.114
23:55:15|5.114
23:55:17|5.1141
23:55:18|5.1141
23:55:19|5.1141
23:55:20|5.1141
23:55:21|5.1142
23:55:21|5.117
23:55:23|5.1101
23:55:24|5.108
23:55:25|5.1083
23:55:26|5.111
23:55:27|5.1112
23:55:28|5.1245
23:55:29|5.1115
23:55:30|5.1082
23:55:32|5.1086
23:55:32|5.1086
23:55:33|5.1086
23:55:35|5.1086
23:55:37|5.1086
23:55:38|5.1131
23:55:39|5.1131
23:55:40|5.1131
23:55:41|5.0899
23:55:42|5.1012
23:55:43|5.1012
23:55:44|5.0941
23:55:45|5.0947
23:55:47|5.1109
23:55:48|5.1109
23:55:49|5.1109
23:55:50|5.1109
23:55:51|5.1
23:55:51|5.0924
23:55:53|5.0928
23:55:54|5.1057
23:55:55|5.093
23:55:56|5.093
23:55:57|5.1172
23:55:57|5.1172
23:56:00|5.1178
23:56:00|5.1178
23:56:01|5.1178
23:56:02|5.1173
23:56:03|5.1173
23:56:04|5.0931
23:56:05|5.1154
23:56:07|5.1151
23:56:08|5.1122
23:56:09|5.1122
23:56:10|5.1122
23:56:11|5.1122
23:56:12|5.1122
23:56:12|5.0911
23:56:14|5.0911
23:56:15|5.0911
23:56:16|5.0911
23:56:17|5.0851
23:56:18|5.0851
23:56:19|5.0851
23:56:20|5.0851
23:56:21|5.0885
23:56:22|5.0885
23:56:23|5.0744
23:56:24|5.0485
23:56:25|5.0837
23:56:26|5.0833
23:56:27|5.0563
23:56:28|5.0764
23:56:29|5.0764
23:56:29|5.0764
23:56:30|5.0835
23:56:32|5.0583
23:56:34|5.0828
23:56:35|5.0897
23:56:37|5.0897
23:56:37|5.0897
23:56:38|5.084
23:56:39|5.084
23:56:40|5.1179
23:56:41|5.1179
23:56:42|5.1179
23:56:43|5.1259
23:56:44|5.16
23:56:45|5.1613
23:56:46|5.1831
23:56:47|5.1747
23:56:48|5.1747
23:56:49|5.1855
23:56:50|5.1748
23:56:51|5.1854
23:56:52|5.1748
23:56:53|5.1747
23:56:54|5.1878
23:56:55|5.1878
23:56:56|5.1878
23:56:57|5.1878
23:56:58|5.1878
23:56:59|5.1818
23:57:00|5.1818
23:57:01|5.1675
23:57:02|5.1658
23:57:03|5.1719
23:57:04|5.1721
23:57:05|5.1721
23:57:06|5.1592
23:57:07|5.2024
23:57:08|5.1843
23:57:09|5.1843
23:57:10|5.1843
23:57:11|5.1889
23:57:12|5.2
23:57:13|5.1827
23:57:14|5.1827
23:57:15|5.1827
23:57:16|5.1827
23:57:17|5.1827
23:57:18|5.1827
23:57:19|5.1889
23:57:20|5.1889
23:57:21|5.1889
23:57:22|5.1828
23:57:23|5.1828
23:57:24|5.1828
23:57:25|5.1965
23:57:26|5.1965
23:57:27|5.2056
23:57:28|5.205
23:57:29|5.1921
23:57:30|5.2215
23:57:31|5.2215
23:57:32|5.1964
23:57:34|5.2147
23:57:36|5.2147
23:57:37|5.1907
23:57:39|5.1907
23:57:40|5.2168
23:57:40|5.2027
23:57:43|5.2026
23:57:43|5.2026
23:57:44|5.2096
23:57:46|5.2144
23:57:47|5.2325
23:57:47|5.2325
23:57:49|5.2304
23:57:50|5.2329
23:57:51|5.2358
23:57:52|5.2416
23:57:53|5.2417
23:57:54|5.257
23:57:55|5.2488
23:57:56|5.2496
23:57:57|5.2496
23:57:58|5.2498
23:57:59|5.2483
23:58:00|5.257
23:58:01|5.2388
23:58:02|5.256
23:58:04|5.2386
23:58:06|5.2597
23:58:06|5.2501
23:58:07|5.2506
23:58:08|5.2634
23:58:09|5.2677
23:58:10|5.2677
23:58:11|5.2677
23:58:12|5.2677
23:58:13|5.264
23:58:14|5.2552
23:58:15|5.2571
23:58:17|5.2574
23:58:18|5.2708
23:58:19|5.2546
23:58:19|5.2546
23:58:21|5.27
23:58:22|5.27
23:58:23|5.2668
23:58:24|5.2668
23:58:25|5.2668
23:58:26|5.2668
23:58:26|5.2668
23:58:28|5.2668
23:58:29|5.2668
23:58:29|5.2668
23:58:31|5.2668
23:58:32|5.2668
23:58:32|5.2668
23:58:34|5.2579
23:58:36|5.2816
23:58:36|5.2718
23:58:37|5.2718
23:58:39|5.2696
23:58:41|5.2696
23:58:41|5.2696
23:58:43|5.2696
23:58:43|5.2696
23:58:45|5.2696
23:58:46|5.2998
23:58:47|5.2998
23:58:47|5.2852
23:58:49|5.2997
23:58:50|5.2997
23:58:50|5.2997
23:58:52|5.2997
23:58:53|5.2951
23:58:54|5.2837
23:58:55|5.2837
23:58:56|5.2837
23:58:57|5.2837
23:58:58|5.2837
23:58:59|5.2997
23:59:00|5.2997
23:59:02|5.2997
23:59:02|5.2997
23:59:03|5.2839
23:59:05|5.2935
23:59:05|5.2935
23:59:07|5.2999
23:59:08|5.3
23:59:10|5.3
23:59:10|5.3
23:59:11|5.3
23:59:12|5.3
23:59:13|5.3
23:59:14|5.3
23:59:15|5.3
23:59:16|5.3042
23:59:17|5.308
23:59:18|5.2945
23:59:19|5.2946
23:59:20|5.3025
23:59:21|5.2823
23:59:22|5.3
23:59:23|5.2699
23:59:24|5.2929
23:59:26|5.3198
23:59:26|5.3198
23:59:27|5.3198
23:59:28|5.3064
23:59:30|5.3064
23:59:31|5.3064
23:59:32|5.3054
23:59:32|5.3054
23:59:34|5.3087
23:59:35|5.289
23:59:35|5.3287
23:59:38|5.3337
23:59:38|5.3337
23:59:39|5.3337
23:59:40|5.3289
23:59:41|5.3344
23:59:43|5.3319
23:59:44|5.3248
23:59:45|5.3048
23:59:46|5.346
23:59:47|5.346
23:59:49|5.3179
23:59:49|5.1801
23:59:51|5.1589
23:59:52|5.1524
23:59:53|5.1707
23:59:55|5.2074
23:59:55|5.2114
23:59:56|5.2168
23:59:57|5.2169
23:59:58|5.2169
23:59:59|5.217