00:00:01|4.9108
00:00:02|4.9108
00:00:03|4.9108
00:00:05|4.9054
00:00:06|4.9054
00:00:07|4.9054
00:00:09|4.9109
00:00:10|4.9109
00:00:12|4.9109
00:00:12|4.9109
00:00:14|4.9109
00:00:15|4.9109
00:00:16|4.9094
00:00:17|4.9094
00:00:18|4.9094
00:00:19|4.9108
00:00:20|4.9108
00:00:22|4.9108
00:00:22|4.9108
00:00:24|4.9108
00:00:25|4.9108
00:00:25|4.9108
00:00:27|4.9035
00:00:28|4.9028
00:00:28|4.9028
00:00:30|4.9028
00:00:31|4.9028
00:00:32|4.908
00:00:33|4.908
00:00:34|4.908
00:00:35|4.908
00:00:36|4.8999
00:00:37|4.8999
00:00:38|4.9096
00:00:39|4.9096
00:00:40|4.9096
00:00:41|4.9096
00:00:42|4.9096
00:00:43|4.9096
00:00:44|4.9096
00:00:45|4.9096
00:00:46|4.9096
00:00:47|4.9096
00:00:48|4.9096
00:00:49|4.9096
00:00:50|4.9028
00:00:51|4.9028
00:00:52|4.9028
00:00:53|4.902
00:00:54|4.9009
00:00:55|4.9009
00:00:56|4.9004
00:00:57|4.9004
00:00:58|4.9004
00:01:00|4.9004
00:01:01|4.9004
00:01:02|4.9004
00:01:03|4.9004
00:01:04|4.9004
00:01:05|4.9004
00:01:05|4.9004
00:01:07|4.9004
00:01:08|4.9004
00:01:09|4.9004
00:01:10|4.9004
00:01:11|4.902
00:01:12|4.902
00:01:13|4.902
00:01:14|4.902
00:01:14|4.9022
00:01:16|4.9022
00:01:17|4.9022
00:01:19|4.9022
00:01:20|4.9022
00:01:20|4.9022
00:01:21|4.9022
00:01:23|4.9022
00:01:23|4.9022
00:01:25|4.9022
00:01:25|4.9022
00:01:26|4.9022
00:01:28|4.9022
00:01:28|4.9022
00:01:29|4.9022
00:01:30|4.9022
00:01:31|4.9022
00:01:33|4.8848
00:01:33|4.8884
00:01:35|4.8884
00:01:37|4.8917
00:01:37|4.8917
00:01:38|4.8917
00:01:40|4.8917
00:01:41|4.8917
00:01:41|4.8898
00:01:42|4.8898
00:01:43|4.8898
00:01:45|4.8898
00:01:45|4.8898
00:01:47|4.8898
00:01:47|4.8898
00:01:49|4.8898
00:01:49|4.8898
00:01:50|4.8855
00:01:51|4.8854
00:01:52|4.8854
00:01:53|4.8867
00:01:54|4.8845
00:01:55|4.8845
00:01:56|4.8845
00:01:58|4.8845
00:01:58|4.8903
00:02:00|4.8903
00:02:00|4.8903
00:02:02|4.8987
00:02:02|4.8987
00:02:03|4.8987
00:02:04|4.8981
00:02:05|4.9039
00:02:06|4.9039
00:02:08|4.9039
00:02:09|4.9081
00:02:10|4.9081
00:02:11|4.9081
00:02:13|4.91
00:02:15|4.91
00:02:15|4.91
00:02:17|4.91
00:02:18|4.91
00:02:19|4.9109
00:02:21|4.9109
00:02:21|4.9109
00:02:22|4.9109
00:02:24|4.9109
00:02:25|4.9109
00:02:25|4.9109
00:02:26|4.9109
00:02:28|4.9109
00:02:28|4.9109
00:02:30|4.9109
00:02:31|4.9109
00:02:33|4.9083
00:02:33|4.9083
00:02:34|4.9083
00:02:35|4.9083
00:02:36|4.9083
00:02:38|4.9083
00:02:38|4.9083
00:02:39|4.9083
00:02:41|4.9083
00:02:41|4.9083
00:02:43|4.9083
00:02:43|4.9083
00:02:44|4.9083
00:02:45|4.9083
00:02:46|4.9083
00:02:47|4.9083
00:02:48|4.9083
00:02:49|4.9083
00:02:51|4.9083
00:02:51|4.9083
00:02:52|4.9083
00:02:53|4.9116
00:02:54|4.9079
00:02:55|4.9079
00:02:56|4.9079
00:02:57|4.9079
00:02:58|4.9079
00:02:59|4.9079
00:03:00|4.9079
00:03:02|4.9079
00:03:02|4.9079
00:03:03|4.9079
00:03:05|4.9079
00:03:05|4.9082
00:03:06|4.9082
00:03:07|4.9082
00:03:09|4.9082
00:03:10|4.9082
00:03:11|4.9143
00:03:13|4.9143
00:03:14|4.9143
00:03:15|4.9143
00:03:16|4.9145
00:03:16|4.9145
00:03:18|4.9145
00:03:18|4.9145
00:03:19|4.9145
00:03:20|4.9145
00:03:21|4.9145
00:03:23|4.9145
00:03:24|4.9145
00:03:25|4.9145
00:03:26|4.9145
00:03:26|4.9145
00:03:28|4.9145
00:03:29|4.9146
00:03:29|4.9146
00:03:31|4.9146
00:03:31|4.9146
00:03:33|4.9146
00:03:34|4.9146
00:03:35|4.9146
00:03:36|4.9146
00:03:38|4.9112
00:03:38|4.9112
00:03:39|4.9145
00:03:40|4.9145
00:03:41|4.9145
00:03:42|4.9145
00:03:43|4.9145
00:03:44|4.9145
00:03:45|4.9145
00:03:47|4.9145
00:03:48|4.9145
00:03:49|4.9145
00:03:50|4.9145
00:03:51|4.9145
00:03:52|4.9145
00:03:53|4.9145
00:03:54|4.9145
00:03:55|4.9145
00:03:56|4.9145
00:03:57|4.9117
00:03:57|4.9117
00:03:59|4.9117
00:04:00|4.91
00:04:01|4.91
00:04:02|4.91
00:04:03|4.91
00:04:04|4.91
00:04:06|4.91
00:04:08|4.91
00:04:08|4.91
00:04:10|4.91
00:04:12|4.91
00:04:13|4.91
00:04:13|4.91
00:04:15|4.9069
00:04:16|4.9069
00:04:17|4.9007
00:04:18|4.9007
00:04:19|4.9007
00:04:20|4.8844
00:04:21|4.8908
00:04:22|4.8908
00:04:23|4.8843
00:04:24|4.8938
00:04:25|4.8931
00:04:26|4.8848
00:04:28|4.8907
00:04:29|4.8907
00:04:29|4.8857
00:04:30|4.8843
00:04:31|4.8843
00:04:33|4.8843
00:04:34|4.8843
00:04:35|4.8843
00:04:36|4.8844
00:04:37|4.8844
00:04:38|4.8872
00:04:39|4.8887
00:04:40|4.8887
00:04:41|4.8904
00:04:42|4.8904
00:04:43|4.8909
00:04:44|4.8872
00:04:45|4.8872
00:04:47|4.8872
00:04:48|4.8872
00:04:49|4.8866
00:04:50|4.8865
00:04:50|4.8865
00:04:52|4.8865
00:04:52|4.8865
00:04:54|4.8865
00:04:54|4.8897
00:04:56|4.8856
00:04:56|4.8926
00:04:57|4.8926
00:04:58|4.8926
00:04:59|4.8926
00:05:00|4.8926
00:05:02|4.8926
00:05:02|4.8926
00:05:03|4.8926
00:05:04|4.8926
00:05:05|4.8926
00:05:06|4.8926
00:05:07|4.8876
00:05:08|4.8876
00:05:09|4.8927
00:05:11|4.8876
00:05:13|4.8876
00:05:15|4.8912
00:05:15|4.8912
00:05:16|4.8856
00:05:17|4.9
00:05:18|4.8894
00:05:19|4.8894
00:05:20|4.8894
00:05:21|4.8894
00:05:22|4.8894
00:05:23|4.8893
00:05:24|4.8886
00:05:26|4.8886
00:05:27|4.8886
00:05:28|4.8886
00:05:29|4.9
00:05:30|4.9
00:05:31|4.9
00:05:32|4.9001
00:05:33|4.9001
00:05:34|4.9
00:05:36|4.9
00:05:36|4.9
00:05:37|4.9001
00:05:39|4.9001
00:05:39|4.9
00:05:40|4.9
00:05:42|4.8954
00:05:43|4.8926
00:05:44|4.8926
00:05:45|4.8926
00:05:46|4.8925
00:05:47|4.8925
00:05:48|4.8926
00:05:49|4.8927
00:05:50|4.8874
00:05:51|4.8872
00:05:52|4.8872
00:05:53|4.8872
00:05:54|4.8872
00:05:55|4.8872
00:05:56|4.8872
00:05:57|4.8872
00:05:58|4.8869
00:05:59|4.8869
00:06:00|4.8869
00:06:01|4.8869
00:06:02|4.8844
00:06:03|4.8844
00:06:04|4.8844
00:06:05|4.886
00:06:06|4.886
00:06:07|4.886
00:06:08|4.8859
00:06:09|4.8859
00:06:11|4.8843
00:06:11|4.8843
00:06:13|4.8844
00:06:15|4.879
00:06:17|4.8845
00:06:18|4.8785
00:06:18|4.8779
00:06:19|4.8779
00:06:20|4.8779
00:06:22|4.8813
00:06:22|4.8729
00:06:24|4.8729
00:06:24|4.8729
00:06:25|4.8833
00:06:27|4.8833
00:06:27|4.8833
00:06:29|4.8833
00:06:30|4.8833
00:06:31|4.8745
00:06:32|4.8814
00:06:33|4.8814
00:06:34|4.9034
00:06:35|4.9034
00:06:36|4.9034
00:06:37|4.9104
00:06:38|4.9104
00:06:39|4.9104
00:06:40|4.9104
00:06:41|4.9062
00:06:42|4.9113
00:06:44|4.9113
00:06:45|4.9113
00:06:46|4.9113
00:06:46|4.9113
00:06:48|4.9113
00:06:49|4.9113
00:06:50|4.9113
00:06:50|4.9113
00:06:53|4.9062
00:06:54|4.9062
00:06:54|4.9062
00:06:55|4.9062
00:06:56|4.9062
00:06:58|4.9062
00:06:59|4.9062
00:07:00|4.9062
00:07:00|4.903
00:07:01|4.9001
00:07:03|4.9001
00:07:03|4.9001
00:07:04|4.9001
00:07:05|4.9001
00:07:07|4.9001
00:07:07|4.9001
00:07:09|4.9001
00:07:09|4.9073
00:07:10|4.9073
00:07:12|4.9073
00:07:13|4.9073
00:07:14|4.9073
00:07:15|4.9071
00:07:16|4.9071
00:07:17|4.9071
00:07:19|4.9071
00:07:20|4.9071
00:07:21|4.9071
00:07:21|4.9071
00:07:22|4.9071
00:07:23|4.9001
00:07:24|4.9
00:07:26|4.9
00:07:26|4.9
00:07:28|4.9
00:07:29|4.9
00:07:30|4.9
00:07:31|4.9
00:07:32|4.9
00:07:33|4.9
00:07:34|4.9
00:07:35|4.9
00:07:36|4.9
00:07:37|4.9
00:07:38|4.9
00:07:39|4.9
00:07:40|4.9
00:07:41|4.9
00:07:42|4.9
00:07:43|4.9
00:07:44|4.9
00:07:45|4.9
00:07:46|4.9
00:07:48|4.9
00:07:49|4.9
00:07:50|4.9
00:07:51|4.9
00:07:52|4.9
00:07:53|4.9
00:07:55|4.9
00:07:56|4.9
00:07:56|4.9033
00:07:58|4.9
00:07:59|4.9
00:07:59|4.9
00:08:01|4.9
00:08:01|4.9
00:08:03|4.9
00:08:04|4.9
00:08:04|4.9
00:08:06|4.9026
00:08:07|4.9029
00:08:08|4.9029
00:08:10|4.9055
00:08:11|4.9055
00:08:11|4.9055
00:08:12|4.9
00:08:13|4.9
00:08:15|4.9
00:08:16|4.9053
00:08:16|4.9
00:08:18|4.9
00:08:18|4.9
00:08:20|4.9
00:08:21|4.9
00:08:23|4.8881
00:08:24|4.8881
00:08:25|4.8881
00:08:26|4.8881
00:08:26|4.8881
00:08:28|4.8881
00:08:28|4.8881
00:08:30|4.8881
00:08:30|4.8881
00:08:31|4.8881
00:08:33|4.8881
00:08:34|4.8881
00:08:35|4.8881
00:08:36|4.8881
00:08:37|4.8882
00:08:39|4.8882
00:08:39|4.8882
00:08:41|4.8882
00:08:42|4.8882
00:08:42|4.8882
00:08:44|4.8882
00:08:44|4.8886
00:08:46|4.8886
00:08:47|4.8886
00:08:47|4.8886
00:08:48|4.8886
00:08:50|4.8755
00:08:50|4.8755
00:08:52|4.8755
00:08:52|4.8755
00:08:54|4.8755
00:08:55|4.8755
00:08:56|4.8755
00:08:56|4.8777
00:08:58|4.8829
00:08:59|4.8829
00:09:00|4.8829
00:09:01|4.8829
00:09:01|4.8829
00:09:03|4.8829
00:09:04|4.8829
00:09:04|4.8829
00:09:06|4.8829
00:09:08|4.8829
00:09:08|4.8829
00:09:10|4.8829
00:09:10|4.8829
00:09:11|4.8829
00:09:13|4.8838
00:09:14|4.8838
00:09:14|4.8838
00:09:16|4.8838
00:09:16|4.8848
00:09:19|4.8932
00:09:19|4.8932
00:09:20|4.8932
00:09:21|4.8932
00:09:22|4.8932
00:09:23|4.8932
00:09:24|4.8932
00:09:25|4.8932
00:09:26|4.8932
00:09:27|4.8932
00:09:28|4.8932
00:09:29|4.8932
00:09:30|4.8932
00:09:31|4.8932
00:09:32|4.8932
00:09:33|4.8932
00:09:34|4.8767
00:09:35|4.8767
00:09:36|4.8767
00:09:37|4.8767
00:09:38|4.8767
00:09:40|4.8767
00:09:42|4.8767
00:09:42|4.8767
00:09:43|4.8778
00:09:44|4.8778
00:09:46|4.8778
00:09:46|4.8778
00:09:48|4.8778
00:09:49|4.8689
00:09:50|4.8689
00:09:51|4.8689
00:09:52|4.8689
00:09:53|4.8689
00:09:54|4.8689
00:09:55|4.8689
00:09:55|4.8689
00:09:57|4.8689
00:09:57|4.8689
00:09:59|4.8689
00:10:00|4.8724
00:10:00|4.8724
00:10:02|4.8724
00:10:03|4.8724
00:10:03|4.8724
00:10:06|4.8724
00:10:06|4.8777
00:10:07|4.8777
00:10:08|4.8777
00:10:10|4.8777
00:10:12|4.8777
00:10:12|4.8777
00:10:13|4.8821
00:10:14|4.8821
00:10:16|4.8829
00:10:17|4.8829
00:10:18|4.8829
00:10:19|4.8829
00:10:21|4.8829
00:10:21|4.8829
00:10:22|4.8829
00:10:24|4.8829
00:10:25|4.8829
00:10:26|4.8829
00:10:27|4.8779
00:10:28|4.8779
00:10:29|4.8779
00:10:30|4.8779
00:10:31|4.8779
00:10:32|4.8779
00:10:34|4.8779
00:10:35|4.8779
00:10:36|4.8779
00:10:37|4.8779
00:10:38|4.8779
00:10:38|4.8779
00:10:41|4.8819
00:10:41|4.8819
00:10:42|4.8781
00:10:43|4.8781
00:10:44|4.8781
00:10:45|4.8781
00:10:46|4.8781
00:10:47|4.8781
00:10:48|4.8781
00:10:49|4.8781
00:10:50|4.8781
00:10:51|4.8781
00:10:52|4.8781
00:10:53|4.8781
00:10:54|4.8781
00:10:55|4.8781
00:10:56|4.8781
00:10:57|4.8864
00:10:58|4.8864
00:10:59|4.8864
00:11:00|4.8864
00:11:01|4.8864
00:11:02|4.8864
00:11:03|4.8864
00:11:04|4.8864
00:11:05|4.8864
00:11:06|4.8864
00:11:07|4.8921
00:11:08|4.8921
00:11:09|4.8921
00:11:10|4.8921
00:11:11|4.8921
00:11:12|4.8921
00:11:13|4.8921
00:11:14|4.8921
00:11:15|4.8921
00:11:17|4.8921
00:11:19|4.8921
00:11:20|4.8921
00:11:20|4.8964
00:11:21|4.8926
00:11:22|4.898
00:11:24|4.9032
00:11:25|4.9091
00:11:25|4.9106
00:11:26|4.9106
00:11:27|4.9106
00:11:29|4.9106
00:11:29|4.9143
00:11:30|4.9142
00:11:32|4.9146
00:11:32|4.9144
00:11:34|4.9142
00:11:35|4.9124
00:11:35|4.9124
00:11:37|4.9124
00:11:39|4.9124
00:11:39|4.9124
00:11:41|4.9176
00:11:42|4.9176
00:11:44|4.9176
00:11:44|4.9177
00:11:46|4.9177
00:11:46|4.92
00:11:48|4.92
00:11:48|4.92
00:11:49|4.92
00:11:50|4.92
00:11:51|4.92
00:11:52|4.92
00:11:53|4.92
00:11:54|4.92
00:11:55|4.9199
00:11:56|4.9196
00:11:58|4.9196
00:11:59|4.9196
00:11:59|4.9196
00:12:00|4.9196
00:12:01|4.9246
00:12:02|4.9253
00:12:03|4.9272
00:12:04|4.9272
00:12:05|4.9313
00:12:07|4.9336
00:12:08|4.9217
00:12:09|4.9234
00:12:10|4.9234
00:12:11|4.9308
00:12:13|4.9355
00:12:13|4.9384
00:12:15|4.9383
00:12:16|4.9383
00:12:17|4.9396
00:12:19|4.9396
00:12:20|4.9396
00:12:20|4.9339
00:12:22|4.9239
00:12:23|4.9239
00:12:25|4.9239
00:12:26|4.9239
00:12:26|4.9239
00:12:28|4.9239
00:12:29|4.9239
00:12:30|4.9239
00:12:30|4.9239
00:12:31|4.9239
00:12:33|4.9239
00:12:34|4.9239
00:12:35|4.9239
00:12:36|4.9239
00:12:37|4.9239
00:12:38|4.9239
00:12:39|4.9239
00:12:40|4.9239
00:12:41|4.9273
00:12:42|4.9273
00:12:43|4.9273
00:12:44|4.9273
00:12:45|4.9273
00:12:46|4.9273
00:12:47|4.9273
00:12:48|4.9273
00:12:49|4.9273
00:12:50|4.9273
00:12:51|4.9273
00:12:52|4.9313
00:12:53|4.9313
00:12:54|4.9313
00:12:55|4.9313
00:12:56|4.9313
00:12:57|4.9313
00:12:58|4.9313
00:13:00|4.9314
00:13:00|4.9314
00:13:02|4.9314
00:13:02|4.9314
00:13:04|4.9314
00:13:05|4.9314
00:13:05|4.9314
00:13:07|4.9367
00:13:08|4.9367
00:13:09|4.9367
00:13:10|4.9367
00:13:11|4.9367
00:13:12|4.9367
00:13:13|4.9367
00:13:14|4.9367
00:13:15|4.9409
00:13:16|4.9409
00:13:17|4.9409
00:13:18|4.9412
00:13:19|4.9412
00:13:20|4.9337
00:13:22|4.9362
00:13:23|4.9362
00:13:25|4.9326
00:13:25|4.9326
00:13:26|4.9326
00:13:27|4.9326
00:13:29|4.9326
00:13:29|4.9326
00:13:30|4.9326
00:13:31|4.9326
00:13:32|4.9326
00:13:33|4.9326
00:13:34|4.9326
00:13:36|4.9326
00:13:36|4.9326
00:13:38|4.9479
00:13:38|4.9296
00:13:40|4.9296
00:13:40|4.9296
00:13:41|4.9269
00:13:43|4.9269
00:13:44|4.9285
00:13:45|4.9288
00:13:46|4.9288
00:13:46|4.9288
00:13:48|4.9288
00:13:49|4.9366
00:13:49|4.9366
00:13:51|4.9366
00:13:52|4.9366
00:13:53|4.9366
00:13:54|4.9366
00:13:55|4.9366
00:13:57|4.9336
00:13:57|4.9336
00:13:58|4.9336
00:13:59|4.9336
00:14:00|4.9336
00:14:01|4.9336
00:14:02|4.9336
00:14:03|4.9397
00:14:04|4.9339
00:14:05|4.9409
00:14:06|4.9342
00:14:07|4.9379
00:14:08|4.9383
00:14:09|4.9383
00:14:11|4.9383
00:14:12|4.9383
00:14:13|4.9453
00:14:14|4.9453
00:14:15|4.9453
00:14:16|4.9453
00:14:18|4.9453
00:14:19|4.95
00:14:20|4.9525
00:14:21|4.9569
00:14:22|4.9598
00:14:23|4.9598
00:14:24|4.9598
00:14:25|4.9598
00:14:27|4.9598
00:14:27|4.9563
00:14:28|4.9563
00:14:30|4.9563
00:14:30|4.9563
00:14:31|4.9637
00:14:32|4.9618
00:14:33|4.9618
00:14:34|4.9618
00:14:35|4.9658
00:14:36|4.9665
00:14:38|4.9606
00:14:38|4.9716
00:14:40|4.9716
00:14:40|4.9716
00:14:41|4.9716
00:14:43|4.9716
00:14:43|4.9665
00:14:45|4.9665
00:14:45|4.9665
00:14:47|4.9665
00:14:48|4.9665
00:14:49|4.9665
00:14:50|4.9665
00:14:52|4.9665
00:14:52|4.9728
00:14:54|4.9728
00:14:54|4.9644
00:14:55|4.9644
00:14:56|4.9644
00:14:57|4.9644
00:14:59|4.9644
00:15:00|4.9644
00:15:00|4.9644
00:15:01|4.9714
00:15:02|4.9735
00:15:03|4.9735
00:15:04|4.9741
00:15:06|4.9741
00:15:06|4.9748
00:15:08|4.9749
00:15:09|4.9749
00:15:11|4.9772
00:15:12|4.9682
00:15:12|4.9683
00:15:14|4.9683
00:15:14|4.9683
00:15:16|4.969
00:15:17|4.9749
00:15:17|4.9749
00:15:18|4.9749
00:15:19|4.9749
00:15:20|4.9711
00:15:21|4.9711
00:15:24|4.9787
00:15:24|4.9757
00:15:26|4.9757
00:15:27|4.9757
00:15:27|4.9628
00:15:28|4.9628
00:15:29|4.9628
00:15:31|4.9718
00:15:31|4.9718
00:15:33|4.9718
00:15:33|4.9676
00:15:34|4.9675
00:15:35|4.9675
00:15:36|4.9576
00:15:37|4.9576
00:15:38|4.958
00:15:39|4.958
00:15:41|4.958
00:15:42|4.9731
00:15:43|4.9732
00:15:44|4.9734
00:15:45|4.9692
00:15:46|4.9683
00:15:47|4.9683
00:15:48|4.9683
00:15:49|4.9683
00:15:51|4.9685
00:15:52|4.9784
00:15:53|4.9784
00:15:54|4.9784
00:15:55|4.9784
00:15:56|4.9784
00:15:57|4.9784
00:15:58|4.9784
00:15:59|4.9784
00:16:01|4.9763
00:16:02|4.9756
00:16:03|4.9895
00:16:03|4.9788
00:16:06|4.9882
00:16:06|4.9882
00:16:07|4.9882
00:16:09|4.9882
00:16:10|4.9882
00:16:10|4.9849
00:16:11|4.9834
00:16:12|4.9831
00:16:14|4.9849
00:16:15|4.9755
00:16:16|4.9801
00:16:17|4.9801
00:16:18|4.9801
00:16:19|4.9801
00:16:21|4.9875
00:16:22|4.9901
00:16:23|4.9884
00:16:24|4.9801
00:16:26|4.9801
00:16:26|4.9794
00:16:27|4.9794
00:16:28|4.9794
00:16:29|4.9794
00:16:30|4.9776
00:16:31|4.9776
00:16:32|4.9848
00:16:34|4.9847
00:16:34|4.9847
00:16:35|4.9847
00:16:36|4.9847
00:16:37|4.9847
00:16:39|4.9847
00:16:40|4.9847
00:16:40|4.9771
00:16:41|4.9866
00:16:42|4.9866
00:16:43|4.9892
00:16:45|4.9985
00:16:46|4.9802
00:16:48|5.002
00:16:48|4.9989
00:16:50|4.9989
00:16:51|5.0013
00:16:51|5.0013
00:16:52|5.0013
00:16:53|5.0025
00:16:54|5.0059
00:16:55|5.0059
00:16:57|5.0059
00:16:57|5.0021
00:16:58|5.0033
00:17:00|5.0001
00:17:01|5.0122
00:17:02|5.0099
00:17:02|5.0141
00:17:03|5.0141
00:17:04|5.0141
00:17:05|5.0141
00:17:06|5.0141
00:17:07|5.0098
00:17:09|5.0098
00:17:10|5.0098
00:17:11|5.0098
00:17:13|5.0098
00:17:13|5.0098
00:17:15|5.0132
00:17:15|5.0132
00:17:17|5.0135
00:17:17|5.0173
00:17:18|5.02
00:17:20|5.02
00:17:20|5.0201
00:17:21|5.0207
00:17:23|5.0161
00:17:24|5.0161
00:17:26|5.0161
00:17:27|5.0161
00:17:27|5.0161
00:17:30|5.0161
00:17:30|5.0214
00:17:32|5.0171
00:17:32|5.0171
00:17:34|5.0228
00:17:35|5.0249
00:17:37|5.0166
00:17:38|5.0166
00:17:39|5.0241
00:17:40|5.0241
00:17:40|5.0241
00:17:41|5.0214
00:17:42|5.0214
00:17:43|5.0217
00:17:44|5.022
00:17:45|5.022
00:17:46|5.0262
00:17:48|5.0262
00:17:49|5.0262
00:17:50|5.0262
00:17:51|5.0262
00:17:52|5.0262
00:17:53|5.0262
00:17:54|5.0254
00:17:55|5.0262
00:17:56|5.0276
00:17:57|5.0276
00:17:58|5.0305
00:17:59|5.0247
00:18:00|5.0247
00:18:02|5.0247
00:18:02|5.0247
00:18:03|5.0247
00:18:05|5.0241
00:18:06|5.0241
00:18:06|5.0241
00:18:07|5.0241
00:18:09|5.0228
00:18:10|5.0303
00:18:11|5.0303
00:18:12|5.0303
00:18:12|5.0305
00:18:14|5.0305
00:18:14|5.0267
00:18:16|5.0267
00:18:17|5.0268
00:18:17|5.0304
00:18:19|5.0305
00:18:20|5.0305
00:18:21|5.027
00:18:22|5.027
00:18:23|5.0164
00:18:25|5.0164
00:18:25|5.0164
00:18:27|5.0359
00:18:28|5.0359
00:18:29|5.0359
00:18:30|5.0359
00:18:31|5.0328
00:18:32|5.0298
00:18:34|5.0298
00:18:35|5.0298
00:18:35|5.0298
00:18:37|5.0395
00:18:37|5.0421
00:18:38|5.0421
00:18:40|5.0421
00:18:41|5.0421
00:18:41|5.0463
00:18:43|5.0463
00:18:44|5.0424
00:18:45|5.0429
00:18:46|5.0466
00:18:47|5.044
00:18:48|5.0439
00:18:49|5.0441
00:18:50|5.054
00:18:51|5.054
00:18:52|5.054
00:18:53|5.0514
00:18:54|5.0609
00:18:55|5.064
00:18:56|5.0632
00:18:57|5.0632
00:18:58|5.0632
00:18:59|5.0607
00:19:01|5.0607
00:19:01|5.0607
00:19:02|5.0607
00:19:03|5.062
00:19:04|5.0686
00:19:05|5.0605
00:19:06|5.0605
00:19:08|5.0691
00:19:09|5.0691
00:19:10|5.0714
00:19:11|5.0714
00:19:12|5.0714
00:19:13|5.0718
00:19:14|5.0714
00:19:15|5.0714
00:19:16|5.0648
00:19:17|5.0672
00:19:18|5.0726
00:19:19|5.0718
00:19:20|5.0718
00:19:21|5.0718
00:19:22|5.0712
00:19:23|5.0644
00:19:24|5.0644
00:19:25|5.0644
00:19:26|5.0621
00:19:27|5.0621
00:19:28|5.0625
00:19:29|5.0639
00:19:30|5.0639
00:19:31|5.0639
00:19:32|5.0686
00:19:33|5.0686
00:19:34|5.0647
00:19:35|5.0687
00:19:37|5.0656
00:19:37|5.0656
00:19:38|5.0656
00:19:40|5.0644
00:19:41|5.0612
00:19:41|5.0612
00:19:43|5.0612
00:19:44|5.0612
00:19:45|5.0612
00:19:45|5.0612
00:19:46|5.0667
00:19:48|5.0696
00:19:49|5.0696
00:19:50|5.0696
00:19:52|5.0618
00:19:53|5.0618
00:19:54|5.0618
00:19:55|5.0668
00:19:55|5.0668
00:19:57|5.0668
00:19:58|5.0668
00:19:59|5.0668
00:20:00|5.0668
00:20:01|5.0668
00:20:02|5.0668
00:20:03|5.0668
00:20:04|5.0666
00:20:05|5.0666
00:20:06|5.0666
00:20:07|5.0737
00:20:09|5.0631
00:20:09|5.0631
00:20:11|5.0669
00:20:12|5.0669
00:20:14|5.0669
00:20:16|5.0668
00:20:16|5.0668
00:20:17|5.0712
00:20:18|5.0605
00:20:19|5.0605
00:20:20|5.0749
00:20:21|5.0799
00:20:22|5.0798
00:20:23|5.0798
00:20:24|5.0799
00:20:26|5.0841
00:20:27|5.0849
00:20:28|5.0865
00:20:29|5.0869
00:20:30|5.0887
00:20:31|5.086
00:20:33|5.0918
00:20:34|5.0918
00:20:35|5.0926
00:20:37|5.0926
00:20:37|5.0918
00:20:38|5.0853
00:20:40|5.0854
00:20:40|5.09
00:20:41|5.0918
00:20:43|5.0913
00:20:44|5.0913
00:20:45|5.091
00:20:46|5.0909
00:20:47|5.0908
00:20:49|5.0997
00:20:51|5.1091
00:20:52|5.1001
00:20:52|5.1008
00:20:53|5.1008
00:20:55|5.1003
00:20:55|5.1049
00:20:56|5.093
00:20:57|5.0834
00:20:58|5.1096
00:20:59|5.1095
00:21:00|5.1124
00:21:02|5.1134
00:21:02|5.1095
00:21:03|5.1155
00:21:04|5.1209
00:21:06|5.1209
00:21:06|5.1209
00:21:07|5.1107
00:21:08|5.1165
00:21:09|5.1209
00:21:10|5.1212
00:21:12|5.1212
00:21:13|5.1254
00:21:13|5.1176
00:21:14|5.1249
00:21:16|5.1162
00:21:17|5.1236
00:21:18|5.1236
00:21:18|5.1249
00:21:20|5.1249
00:21:21|5.1222
00:21:22|5.1222
00:21:23|5.1236
00:21:24|5.1252
00:21:24|5.1154
00:21:26|5.1279
00:21:28|5.1227
00:21:29|5.1175
00:21:30|5.124
00:21:31|5.1213
00:21:32|5.1222
00:21:33|5.1144
00:21:34|5.1144
00:21:35|5.1144
00:21:36|5.113
00:21:37|5.113
00:21:38|5.1183
00:21:39|5.1183
00:21:40|5.119
00:21:41|5.1299
00:21:42|5.1297
00:21:43|5.1307
00:21:44|5.1323
00:21:45|5.1365
00:21:46|5.1325
00:21:47|5.1311
00:21:48|5.1311
00:21:49|5.1329
00:21:51|5.137
00:21:52|5.1447
00:21:53|5.1468
00:21:54|5.1528
00:21:55|5.1504
00:21:56|5.132
00:21:56|5.1245
00:21:57|5.1257
00:21:59|5.1238
00:22:00|5.1251
00:22:01|5.1419
00:22:01|5.1392
00:22:03|5.1234
00:22:04|5.1234
00:22:05|5.1262
00:22:06|5.1234
00:22:07|5.1234
00:22:08|5.1234
00:22:09|5.1234
00:22:10|5.1225
00:22:11|5.1069
00:22:12|5.1072
00:22:13|5.101
00:22:14|5.1022
00:22:15|5.1166
00:22:16|5.1045
00:22:17|5.1045
00:22:18|5.1069
00:22:19|5.1069
00:22:20|5.1026
00:22:21|5.1026
00:22:22|5.1026
00:22:23|5.1026
00:22:24|5.1026
00:22:25|5.1107
00:22:26|5.1022
00:22:28|5.1134
00:22:29|5.1022
00:22:30|5.1022
00:22:31|5.112
00:22:33|5.1088
00:22:34|5.1118
00:22:34|5.1118
00:22:36|5.1048
00:22:36|5.116
00:22:37|5.1085
00:22:38|5.1123
00:22:39|5.1132
00:22:41|5.1149
00:22:41|5.1149
00:22:42|5.1149
00:22:43|5.1082
00:22:45|5.1082
00:22:45|5.1149
00:22:47|5.1149
00:22:47|5.1149
00:22:48|5.1106
00:22:49|5.107
00:22:51|5.107
00:22:51|5.107
00:22:53|5.107
00:22:53|5.107
00:22:55|5.1042
00:22:56|5.1042
00:22:58|5.1
00:22:59|5.0965
00:22:59|5.0965
00:23:00|5.0965
00:23:02|5.0973
00:23:03|5.0945
00:23:04|5.0945
00:23:04|5.0948
00:23:05|5.0949
00:23:06|5.0951
00:23:07|5.0919
00:23:08|5.0919
00:23:10|5.0919
00:23:10|5.0964
00:23:12|5.0964
00:23:13|5.0904
00:23:14|5.0904
00:23:14|5.0848
00:23:15|5.0848
00:23:17|5.0962
00:23:17|5.0962
00:23:19|5.0822
00:23:20|5.0822
00:23:21|5.0822
00:23:21|5.0822
00:23:22|5.0822
00:23:24|5.0822
00:23:24|5.0822
00:23:26|5.0822
00:23:27|5.0941
00:23:27|5.0941
00:23:28|5.0876
00:23:31|5.088
00:23:32|5.088
00:23:32|5.0836
00:23:33|5.0836
00:23:34|5.0836
00:23:35|5.0836
00:23:37|5.0836
00:23:38|5.0836
00:23:39|5.0814
00:23:40|5.0814
00:23:41|5.0814
00:23:42|5.0814
00:23:43|5.0814
00:23:44|5.0814
00:23:45|5.0814
00:23:46|5.0814
00:23:47|5.0814
00:23:48|5.0762
00:23:49|5.0762
00:23:50|5.0741
00:23:51|5.0808
00:23:52|5.0744
00:23:54|5.0808
00:23:54|5.0808
00:23:55|5.0808
00:23:57|5.0808
00:23:57|5.0808
00:23:58|5.0808
00:23:59|5.0693
00:24:00|5.0692
00:24:01|5.0692
00:24:02|5.0692
00:24:04|5.0692
00:24:05|5.0691
00:24:06|5.0728
00:24:08|5.0692
00:24:09|5.0748
00:24:10|5.0748
00:24:12|5.0762
00:24:13|5.0791
00:24:14|5.0802
00:24:14|5.0811
00:24:15|5.0811
00:24:16|5.076
00:24:17|5.0818
00:24:19|5.0818
00:24:19|5.0828
00:24:21|5.0828
00:24:21|5.0828
00:24:22|5.088
00:24:23|5.088
00:24:24|5.088
00:24:26|5.0913
00:24:26|5.0988
00:24:27|5.0988
00:24:28|5.0988
00:24:29|5.0988
00:24:30|5.091
00:24:31|5.091
00:24:33|5.091
00:24:34|5.091
00:24:36|5.091
00:24:36|5.091
00:24:38|5.091
00:24:39|5.091
00:24:39|5.091
00:24:40|5.091
00:24:42|5.091
00:24:43|5.091
00:24:45|5.0841
00:24:46|5.0947
00:24:47|5.0886
00:24:48|5.0886
00:24:49|5.0916
00:24:50|5.0877
00:24:51|5.09
00:24:52|5.09
00:24:53|5.0831
00:24:54|5.0877
00:24:55|5.0877
00:24:56|5.0877
00:24:57|5.0877
00:24:58|5.0877
00:25:00|5.0828
00:25:01|5.0855
00:25:01|5.0778
00:25:02|5.0778
00:25:04|5.0831
00:25:05|5.0842
00:25:06|5.0891
00:25:07|5.0864
00:25:08|5.0864
00:25:09|5.0864
00:25:10|5.0777
00:25:12|5.0783
00:25:13|5.0681
00:25:15|5.0681
00:25:16|5.0754
00:25:17|5.068
00:25:17|5.068
00:25:19|5.068
00:25:20|5.068
00:25:21|5.0725
00:25:22|5.073
00:25:23|5.0674
00:25:25|5.0655
00:25:25|5.0655
00:25:26|5.068
00:25:28|5.068
00:25:29|5.068
00:25:30|5.0658
00:25:31|5.078
00:25:31|5.0703
00:25:32|5.0748
00:25:34|5.0719
00:25:36|5.075
00:25:37|5.0659
00:25:37|5.0698
00:25:38|5.0698
00:25:40|5.0661
00:25:40|5.0777
00:25:42|5.0765
00:25:43|5.0773
00:25:43|5.0751
00:25:44|5.0752
00:25:46|5.0764
00:25:47|5.0764
00:25:48|5.0668
00:25:49|5.0615
00:25:50|5.0615
00:25:51|5.0661
00:25:52|5.0659
00:25:53|5.0631
00:25:54|5.0657
00:25:54|5.0657
00:25:55|5.0657
00:25:57|5.0629
00:25:58|5.0578
00:25:59|5.0578
00:25:59|5.0486
00:26:01|5.0585
00:26:02|5.0585
00:26:03|5.0636
00:26:04|5.0623
00:26:06|5.0504
00:26:06|5.0506
00:26:07|5.0507
00:26:09|5.0507
00:26:09|5.0507
00:26:11|5.0554
00:26:11|5.049
00:26:13|5.055
00:26:14|5.0574
00:26:15|5.0587
00:26:16|5.0587
00:26:17|5.0587
00:26:18|5.0486
00:26:18|5.0486
00:26:19|5.0486
00:26:21|5.0516
00:26:21|5.0516
00:26:22|5.0581
00:26:24|5.058
00:26:25|5.0592
00:26:26|5.0664
00:26:27|5.0664
00:26:28|5.0706
00:26:29|5.0781
00:26:30|5.0712
00:26:31|5.078
00:26:33|5.0788
00:26:33|5.0788
00:26:34|5.0736
00:26:35|5.0786
00:26:36|5.0786
00:26:37|5.0827
00:26:39|5.0806
00:26:40|5.0832
00:26:41|5.0832
00:26:42|5.0786
00:26:43|5.0839
00:26:44|5.0792
00:26:46|5.0792
00:26:46|5.0792
00:26:48|5.0792
00:26:49|5.0792
00:26:50|5.0792
00:26:50|5.0792
00:26:53|5.0792
00:26:53|5.0792
00:26:54|5.0792
00:26:56|5.0792
00:26:57|5.0792
00:26:58|5.0792
00:26:59|5.0792
00:27:00|5.0792
00:27:01|5.0792
00:27:02|5.0793
00:27:04|5.0793
00:27:04|5.0793
00:27:05|5.0793
00:27:06|5.0793
00:27:07|5.0793
00:27:08|5.0792
00:27:09|5.0792
00:27:10|5.0792
00:27:11|5.0752
00:27:13|5.0754
00:27:13|5.0753
00:27:15|5.0753
00:27:16|5.076
00:27:18|5.076
00:27:19|5.0841
00:27:20|5.0773
00:27:21|5.0773
00:27:22|5.0773
00:27:22|5.0775
00:27:24|5.0775
00:27:25|5.0775
00:27:25|5.0775
00:27:26|5.0775
00:27:27|5.0775
00:27:29|5.0794
00:27:30|5.0794
00:27:30|5.0794
00:27:32|5.0787
00:27:32|5.0791
00:27:35|5.075
00:27:36|5.0749
00:27:37|5.0749
00:27:38|5.0744
00:27:40|5.0744
00:27:41|5.0744
00:27:41|5.0702
00:27:42|5.0702
00:27:44|5.0702
00:27:45|5.0702
00:27:46|5.0748
00:27:47|5.0702
00:27:48|5.0702
00:27:50|5.0701
00:27:50|5.0701
00:27:51|5.0701
00:27:52|5.0701
00:27:53|5.0701
00:27:55|5.0701
00:27:56|5.0701
00:27:57|5.0701
00:27:58|5.0701
00:27:59|5.0701
00:28:00|5.0701
00:28:00|5.0701
00:28:01|5.0701
00:28:02|5.0701
00:28:03|5.0701
00:28:05|5.0701
00:28:06|5.0701
00:28:07|5.0701
00:28:08|5.0701
00:28:09|5.0701
00:28:10|5.0701
00:28:10|5.0701
00:28:12|5.0701
00:28:13|5.0701
00:28:14|5.0701
00:28:15|5.0701
00:28:16|5.0701
00:28:16|5.0701
00:28:17|5.0701
00:28:19|5.0701
00:28:20|5.0701
00:28:20|5.0701
00:28:22|5.0701
00:28:23|5.0701
00:28:24|5.0701
00:28:25|5.0701
00:28:26|5.0701
00:28:26|5.0701
00:28:28|5.0657
00:28:28|5.0642
00:28:29|5.0642
00:28:31|5.0642
00:28:31|5.0601
00:28:33|5.0601
00:28:33|5.0561
00:28:36|5.056
00:28:36|5.056
00:28:38|5.056
00:28:38|5.056
00:28:40|5.056
00:28:40|5.0561
00:28:42|5.0561
00:28:42|5.0561
00:28:43|5.059
00:28:44|5.059
00:28:45|5.059
00:28:46|5.059
00:28:48|5.059
00:28:48|5.059
00:28:49|5.059
00:28:50|5.059
00:28:52|5.052
00:28:53|5.052
00:28:54|5.052
00:28:56|5.052
00:28:56|5.052
00:28:58|5.052
00:28:59|5.052
00:29:01|5.052
00:29:02|5.052
00:29:03|5.052
00:29:04|5.052
00:29:05|5.052
00:29:05|5.052
00:29:07|5.052
00:29:09|5.0519
00:29:09|5.05
00:29:10|5.05
00:29:12|5.052
00:29:13|5.052
00:29:14|5.05
00:29:16|5.05
00:29:16|5.05
00:29:17|5.05
00:29:18|5.05
00:29:20|5.05
00:29:20|5.05
00:29:21|5.05
00:29:22|5.05
00:29:23|5.0514
00:29:25|5.0503
00:29:25|5.0503
00:29:26|5.0503
00:29:27|5.0503
00:29:28|5.0503
00:29:29|5.0503
00:29:30|5.0503
00:29:31|5.0503
00:29:32|5.0501
00:29:34|5.05
00:29:35|5.05
00:29:36|5.05
00:29:37|5.05
00:29:39|5.05
00:29:41|5.05
00:29:41|5.05
00:29:43|5.05
00:29:43|5.05
00:29:45|5.05
00:29:45|5.05
00:29:46|5.05
00:29:47|5.05
00:29:49|5.05
00:29:50|5.05
00:29:51|5.05
00:29:51|5.05
00:29:53|5.05
00:29:54|5.0466
00:29:55|5.0466
00:29:56|5.0466
00:29:57|5.0466
00:29:58|5.0454
00:30:00|5.0454
00:30:00|5.0454
00:30:02|5.0442
00:30:03|5.0442
00:30:04|5.0442
00:30:05|5.0442
00:30:06|5.0442
00:30:07|5.0442
00:30:08|5.0442
00:30:10|5.0403
00:30:10|5.0403
00:30:12|5.0403
00:30:13|5.0403
00:30:14|5.0367
00:30:15|5.0367
00:30:16|5.0367
00:30:17|5.0367
00:30:18|5.0394
00:30:19|5.0356
00:30:20|5.0356
00:30:21|5.0356
00:30:21|5.0405
00:30:23|5.038
00:30:24|5.0394
00:30:25|5.0394
00:30:26|5.0394
00:30:26|5.0394
00:30:27|5.0341
00:30:29|5.0341
00:30:30|5.0341
00:30:31|5.0395
00:30:32|5.0412
00:30:33|5.0412
00:30:34|5.0412
00:30:35|5.0412
00:30:36|5.0468
00:30:37|5.0468
00:30:39|5.045
00:30:40|5.045
00:30:42|5.045
00:30:42|5.045
00:30:43|5.045
00:30:45|5.045
00:30:45|5.045
00:30:46|5.0482
00:30:47|5.0482
00:30:48|5.0482
00:30:49|5.0489
00:30:51|5.0489
00:30:51|5.0489
00:30:52|5.0489
00:30:53|5.0489
00:30:55|5.0489
00:30:55|5.051
00:30:56|5.0468
00:30:57|5.0468
00:30:58|5.0462
00:30:59|5.0462
00:31:01|5.0462
00:31:02|5.0462
00:31:03|5.0462
00:31:05|5.0462
00:31:06|5.0462
00:31:06|5.0526
00:31:08|5.047
00:31:09|5.047
00:31:10|5.0462
00:31:11|5.046
00:31:12|5.046
00:31:13|5.046
00:31:14|5.046
00:31:15|5.046
00:31:16|5.046
00:31:17|5.046
00:31:18|5.046
00:31:19|5.046
00:31:20|5.046
00:31:21|5.046
00:31:22|5.046
00:31:23|5.046
00:31:24|5.046
00:31:25|5.046
00:31:26|5.046
00:31:27|5.046
00:31:28|5.046
00:31:29|5.0568
00:31:30|5.0486
00:31:31|5.0472
00:31:32|5.0429
00:31:33|5.0429
00:31:34|5.0429
00:31:35|5.0429
00:31:36|5.0429
00:31:38|5.0542
00:31:40|5.0542
00:31:40|5.0542
00:31:41|5.0542
00:31:42|5.0542
00:31:43|5.0542
00:31:45|5.0542
00:31:46|5.0605
00:31:46|5.0605
00:31:47|5.0482
00:31:48|5.0482
00:31:50|5.0482
00:31:51|5.0482
00:31:52|5.0482
00:31:52|5.0482
00:31:53|5.0482
00:31:55|5.0482
00:31:56|5.0482
00:31:57|5.0482
00:31:59|5.05
00:32:00|5.05
00:32:00|5.05
00:32:02|5.05
00:32:04|5.057
00:32:04|5.057
00:32:06|5.057
00:32:07|5.057
00:32:08|5.057
00:32:09|5.057
00:32:09|5.057
00:32:11|5.057
00:32:11|5.057
00:32:13|5.057
00:32:13|5.057
00:32:15|5.057
00:32:16|5.057
00:32:17|5.057
00:32:18|5.057
00:32:18|5.057
00:32:19|5.057
00:32:20|5.057
00:32:22|5.0582
00:32:24|5.0582
00:32:24|5.0619
00:32:25|5.0714
00:32:26|5.0714
00:32:27|5.0714
00:32:29|5.0714
00:32:29|5.0714
00:32:30|5.0714
00:32:31|5.0719
00:32:32|5.0802
00:32:33|5.0802
00:32:35|5.0802
00:32:36|5.0804
00:32:37|5.0804
00:32:38|5.0804
00:32:39|5.0804
00:32:40|5.0804
00:32:41|5.0804
00:32:41|5.0804
00:32:43|5.0804
00:32:44|5.0839
00:32:44|5.0839
00:32:46|5.0839
00:32:46|5.0839
00:32:48|5.0839
00:32:49|5.0885
00:32:50|5.0885
00:32:51|5.0885
00:32:52|5.0885
00:32:53|5.0899
00:32:53|5.0899
00:32:55|5.0899
00:32:56|5.0899
00:32:57|5.0899
00:32:57|5.0899
00:32:59|5.0914
00:33:01|5.0932
00:33:02|5.0932
00:33:03|5.0932
00:33:05|5.0932
00:33:06|5.0932
00:33:07|5.0932
00:33:08|5.0932
00:33:09|5.0932
00:33:10|5.0944
00:33:11|5.0944
00:33:12|5.0878
00:33:13|5.0878
00:33:14|5.0878
00:33:15|5.0878
00:33:16|5.0878
00:33:17|5.0878
00:33:18|5.0928
00:33:19|5.1252
00:33:21|5.1022
00:33:22|5.1022
00:33:23|5.1025
00:33:24|5.1025
00:33:25|5.1025
00:33:25|5.1025
00:33:27|5.1025
00:33:28|5.1025
00:33:28|5.1025
00:33:30|5.1025
00:33:31|5.0954
00:33:32|5.0954
00:33:33|5.0954
00:33:34|5.0954
00:33:35|5.0954
00:33:36|5.0934
00:33:37|5.0873
00:33:38|5.0873
00:33:39|5.0873
00:33:40|5.0873
00:33:42|5.09
00:33:42|5.091
00:33:43|5.091
00:33:44|5.091
00:33:45|5.091
00:33:46|5.091
00:33:47|5.0939
00:33:48|5.1
00:33:49|5.1
00:33:51|5.1
00:33:52|5.1
00:33:52|5.1
00:33:54|5.113
00:33:55|5.1098
00:33:56|5.1098
00:33:57|5.1098
00:33:58|5.1098
00:33:59|5.1132
00:34:00|5.1132
00:34:00|5.1132
00:34:02|5.1085
00:34:03|5.1085
00:34:05|5.1085
00:34:05|5.1085
00:34:06|5.1211
00:34:07|5.1211
00:34:09|5.1184
00:34:10|5.1217
00:34:10|5.1178
00:34:11|5.1178
00:34:12|5.1178
00:34:13|5.1178
00:34:14|5.1178
00:34:15|5.1197
00:34:17|5.1255
00:34:18|5.1231
00:34:18|5.1251
00:34:20|5.1251
00:34:21|5.1171
00:34:22|5.1152
00:34:23|5.1064
00:34:24|5.1002
00:34:24|5.1002
00:34:26|5.1002
00:34:27|5.1002
00:34:28|5.1038
00:34:29|5.1072
00:34:29|5.1076
00:34:31|5.1253
00:34:31|5.1253
00:34:32|5.1253
00:34:34|5.1253
00:34:35|5.1133
00:34:36|5.1158
00:34:36|5.1158
00:34:38|5.1036
00:34:39|5.1036
00:34:41|5.1036
00:34:41|5.1036
00:34:42|5.1036
00:34:44|5.108
00:34:44|5.108
00:34:45|5.108
00:34:46|5.1077
00:34:47|5.1077
00:34:49|5.1009
00:34:49|5.1
00:34:50|5.1
00:34:51|5.1
00:34:52|5.0926
00:34:53|5.0938
00:34:54|5.0722
00:34:56|5.0722
00:34:56|5.0803
00:34:57|5.0803
00:34:59|5.0803
00:34:59|5.0803
00:35:00|5.0722
00:35:01|5.0722
00:35:02|5.0722
00:35:04|5.0722
00:35:05|5.0722
00:35:06|5.0722
00:35:07|5.0744
00:35:08|5.0744
00:35:09|5.0744
00:35:10|5.0691
00:35:11|5.0698
00:35:13|5.0648
00:35:14|5.0695
00:35:15|5.0695
00:35:16|5.0695
00:35:18|5.0705
00:35:18|5.0705
00:35:20|5.0705
00:35:20|5.0705
00:35:21|5.0705
00:35:22|5.0705
00:35:23|5.0705
00:35:24|5.0705
00:35:26|5.0705
00:35:26|5.0705
00:35:27|5.0705
00:35:29|5.0705
00:35:30|5.0705
00:35:31|5.0701
00:35:32|5.0701
00:35:33|5.0701
00:35:34|5.0701
00:35:35|5.0715
00:35:36|5.0715
00:35:37|5.0715
00:35:38|5.0715
00:35:39|5.0715
00:35:42|5.0715
00:35:43|5.0715
00:35:43|5.0715
00:35:45|5.0715
00:35:47|5.0715
00:35:48|5.0715
00:35:49|5.0715
00:35:51|5.0695
00:35:52|5.0695
00:35:53|5.0695
00:35:54|5.066
00:35:55|5.066
00:35:56|5.066
00:35:57|5.0639
00:35:58|5.0606
00:35:58|5.0606
00:36:01|5.053
00:36:02|5.0521
00:36:03|5.0573
00:36:04|5.0521
00:36:06|5.0521
00:36:07|5.0521
00:36:08|5.0521
00:36:09|5.0521
00:36:10|5.0521
00:36:11|5.0521
00:36:12|5.0473
00:36:13|5.0473
00:36:14|5.0473
00:36:15|5.0422
00:36:17|5.0466
00:36:18|5.0466
00:36:19|5.0569
00:36:19|5.0595
00:36:21|5.0577
00:36:22|5.0577
00:36:23|5.0577
00:36:24|5.0577
00:36:25|5.0577
00:36:26|5.0577
00:36:27|5.0577
00:36:29|5.0577
00:36:30|5.0577
00:36:31|5.0577
00:36:31|5.0577
00:36:32|5.0577
00:36:33|5.0577
00:36:34|5.0577
00:36:35|5.0577
00:36:36|5.0567
00:36:37|5.0567
00:36:38|5.0567
00:36:39|5.0567
00:36:41|5.0523
00:36:42|5.0523
00:36:44|5.0523
00:36:45|5.0705
00:36:46|5.0705
00:36:47|5.0635
00:36:49|5.0635
00:36:49|5.0635
00:36:50|5.0635
00:36:52|5.0635
00:36:53|5.0635
00:36:54|5.0635
00:36:54|5.0635
00:36:55|5.0635
00:36:58|5.0631
00:36:59|5.0569
00:37:00|5.0569
00:37:00|5.0569
00:37:01|5.0569
00:37:02|5.0569
00:37:03|5.0569
00:37:05|5.0569
00:37:06|5.0572
00:37:08|5.0572
00:37:08|5.0572
00:37:09|5.0572
00:37:11|5.0572
00:37:12|5.0572
00:37:13|5.0572
00:37:14|5.0572
00:37:15|5.0572
00:37:16|5.0572
00:37:17|5.0617
00:37:17|5.0569
00:37:20|5.0502
00:37:21|5.0502
00:37:21|5.0547
00:37:23|5.0552
00:37:25|5.0552
00:37:26|5.0552
00:37:27|5.0552
00:37:28|5.0502
00:37:29|5.0502
00:37:30|5.0502
00:37:31|5.0502
00:37:32|5.0502
00:37:33|5.0501
00:37:34|5.05
00:37:35|5.05
00:37:36|5.05
00:37:37|5.05
00:37:38|5.05
00:37:39|5.05
00:37:41|5.0501
00:37:41|5.0501
00:37:44|5.0535
00:37:44|5.0535
00:37:45|5.0535
00:37:46|5.0535
00:37:48|5.0535
00:37:48|5.0535
00:37:50|5.0535
00:37:51|5.0535
00:37:52|5.0535
00:37:53|5.0535
00:37:55|5.0535
00:37:55|5.0535
00:37:57|5.0535
00:37:58|5.0535
00:38:00|5.0535
00:38:00|5.0521
00:38:01|5.0521
00:38:02|5.0521
00:38:04|5.0521
00:38:04|5.0521
00:38:06|5.0521
00:38:07|5.0521
00:38:08|5.0521
00:38:10|5.0531
00:38:10|5.0531
00:38:11|5.0531
00:38:12|5.0531
00:38:14|5.0531
00:38:15|5.0529
00:38:16|5.05
00:38:17|5.05
00:38:18|5.05
00:38:19|5.05
00:38:20|5.0578
00:38:21|5.0578
00:38:22|5.0622
00:38:23|5.0622
00:38:24|5.0622
00:38:25|5.0622
00:38:26|5.0622
00:38:27|5.0622
00:38:28|5.0622
00:38:29|5.0622
00:38:30|5.0622
00:38:31|5.0622
00:38:32|5.0622
00:38:33|5.0622
00:38:34|5.0622
00:38:35|5.0622
00:38:36|5.0524
00:38:37|5.0524
00:38:38|5.0524
00:38:39|5.0524
00:38:40|5.0524
00:38:41|5.0524
00:38:42|5.0524
00:38:43|5.0524
00:38:44|5.0524
00:38:45|5.0524
00:38:47|5.0524
00:38:48|5.0524
00:38:49|5.0524
00:38:49|5.0524
00:38:50|5.0557
00:38:51|5.0557
00:38:53|5.0557
00:38:53|5.0518
00:38:55|5.0518
00:38:55|5.0518
00:38:57|5.0518
00:38:57|5.0518
00:39:00|5.0518
00:39:00|5.0594
00:39:01|5.0594
00:39:02|5.0594
00:39:03|5.0594
00:39:04|5.0594
00:39:05|5.0594
00:39:06|5.0594
00:39:08|5.0561
00:39:09|5.0561
00:39:10|5.0561
00:39:10|5.0561
00:39:12|5.0561
00:39:13|5.0561
00:39:14|5.0561
00:39:15|5.0561
00:39:17|5.0561
00:39:17|5.0561
00:39:18|5.0561
00:39:19|5.0561
00:39:20|5.0561
00:39:21|5.0561
00:39:22|5.0561
00:39:24|5.0561
00:39:25|5.0572
00:39:25|5.0572
00:39:26|5.0572
00:39:27|5.0572
00:39:28|5.0572
00:39:29|5.0572
00:39:30|5.0507
00:39:32|5.0507
00:39:33|5.0507
00:39:34|5.0568
00:39:35|5.0568
00:39:37|5.0568
00:39:37|5.0586
00:39:39|5.0586
00:39:40|5.0586
00:39:40|5.0586
00:39:42|5.0586
00:39:42|5.0586
00:39:43|5.0586
00:39:46|5.0586
00:39:47|5.0506
00:39:47|5.0506
00:39:48|5.0506
00:39:50|5.0506
00:39:52|5.0506
00:39:52|5.0506
00:39:54|5.0506
00:39:54|5.0506
00:39:56|5.0506
00:39:56|5.07
00:39:57|5.07
00:39:59|5.07
00:40:00|5.07
00:40:01|5.07
00:40:01|5.07
00:40:03|5.07
00:40:03|5.0644
00:40:04|5.0644
00:40:06|5.0644
00:40:06|5.0644
00:40:08|5.0644
00:40:09|5.0644
00:40:10|5.0644
00:40:12|5.0678
00:40:13|5.0678
00:40:14|5.0678
00:40:15|5.0678
00:40:16|5.0511
00:40:17|5.0511
00:40:18|5.0511
00:40:19|5.0583
00:40:20|5.0583
00:40:21|5.0583
00:40:22|5.0583
00:40:23|5.0583
00:40:24|5.0583
00:40:25|5.0583
00:40:26|5.0583
00:40:27|5.0583
00:40:28|5.0583
00:40:29|5.0599
00:40:30|5.0599
00:40:31|5.0599
00:40:32|5.0599
00:40:33|5.0599
00:40:34|5.0627
00:40:35|5.0625
00:40:36|5.0625
00:40:37|5.0625
00:40:38|5.0625
00:40:39|5.0625
00:40:40|5.0625
00:40:41|5.0625
00:40:42|5.0625
00:40:43|5.0625
00:40:44|5.0625
00:40:45|5.0625
00:40:47|5.0625
00:40:48|5.0625
00:40:50|5.0625
00:40:50|5.0625
00:40:52|5.0625
00:40:53|5.0625
00:40:54|5.0625
00:40:55|5.0625
00:40:56|5.0625
00:40:57|5.0625
00:40:58|5.0625
00:40:59|5.0625
00:41:01|5.0625
00:41:01|5.0625
00:41:03|5.0625
00:41:03|5.0625
00:41:04|5.0625
00:41:06|5.0625
00:41:07|5.0625
00:41:08|5.0625
00:41:09|5.0625
00:41:11|5.0625
00:41:12|5.0625
00:41:13|5.0625
00:41:14|5.0625
00:41:15|5.0625
00:41:16|5.0625
00:41:17|5.0625
00:41:18|5.0625
00:41:19|5.0625
00:41:20|5.0625
00:41:21|5.064
00:41:22|5.064
00:41:23|5.064
00:41:25|5.064
00:41:25|5.064
00:41:26|5.064
00:41:27|5.0543
00:41:28|5.0543
00:41:29|5.0543
00:41:31|5.0543
00:41:31|5.0543
00:41:32|5.0543
00:41:34|5.0543
00:41:35|5.0543
00:41:35|5.0571
00:41:36|5.0571
00:41:38|5.0571
00:41:39|5.0571
00:41:39|5.0571
00:41:41|5.0571
00:41:41|5.0571
00:41:43|5.0571
00:41:44|5.0571
00:41:45|5.0571
00:41:47|5.0571
00:41:48|5.0571
00:41:50|5.0571
00:41:50|5.0571
00:41:52|5.0571
00:41:52|5.0571
00:41:54|5.0571
00:41:54|5.0571
00:41:55|5.0571
00:41:57|5.0571
00:41:58|5.0571
00:41:59|5.0571
00:42:00|5.0571
00:42:01|5.0571
00:42:02|5.0571
00:42:03|5.0571
00:42:04|5.0571
00:42:05|5.0571
00:42:06|5.0571
00:42:07|5.0571
00:42:08|5.0571
00:42:09|5.0571
00:42:10|5.0571
00:42:11|5.0571
00:42:12|5.0571
00:42:13|5.0571
00:42:14|5.0571
00:42:16|5.0571
00:42:17|5.0571
00:42:18|5.0571
00:42:19|5.0562
00:42:19|5.0562
00:42:21|5.0562
00:42:22|5.0562
00:42:23|5.0562
00:42:25|5.0562
00:42:25|5.0562
00:42:27|5.0562
00:42:28|5.0562
00:42:29|5.0562
00:42:29|5.0562
00:42:31|5.0562
00:42:32|5.0562
00:42:33|5.0562
00:42:33|5.0562
00:42:35|5.0562
00:42:36|5.0562
00:42:37|5.0562
00:42:38|5.0562
00:42:39|5.0562
00:42:40|5.0562
00:42:41|5.0562
00:42:41|5.0562
00:42:42|5.0562
00:42:43|5.0562
00:42:44|5.0562
00:42:46|5.0562
00:42:48|5.0562
00:42:49|5.0562
00:42:50|5.0562
00:42:51|5.0562
00:42:53|5.0562
00:42:54|5.0562
00:42:55|5.0562
00:42:56|5.0562
00:42:57|5.0562
00:42:57|5.0562
00:42:58|5.0562
00:42:59|5.0562
00:43:01|5.0562
00:43:03|5.05
00:43:03|5.05
00:43:05|5.05
00:43:06|5.05
00:43:07|5.05
00:43:08|5.05
00:43:09|5.05
00:43:10|5.05
00:43:11|5.05
00:43:12|5.05
00:43:13|5.05
00:43:14|5.05
00:43:16|5.05
00:43:16|5.05
00:43:18|5.0513
00:43:19|5.0513
00:43:20|5.0513
00:43:21|5.0513
00:43:21|5.0513
00:43:22|5.0568
00:43:24|5.0568
00:43:25|5.0568
00:43:26|5.0568
00:43:27|5.0568
00:43:28|5.0568
00:43:29|5.0568
00:43:30|5.0568
00:43:31|5.0568
00:43:32|5.0568
00:43:33|5.0568
00:43:34|5.0568
00:43:35|5.0568
00:43:36|5.0568
00:43:37|5.0568
00:43:38|5.0568
00:43:39|5.0568
00:43:40|5.0568
00:43:41|5.0568
00:43:42|5.0568
00:43:43|5.0568
00:43:44|5.0568
00:43:45|5.0568
00:43:46|5.0568
00:43:47|5.0568
00:43:48|5.0568
00:43:49|5.0568
00:43:50|5.0568
00:43:51|5.0507
00:43:52|5.0507
00:43:53|5.0507
00:43:54|5.0507
00:43:56|5.0507
00:43:56|5.0507
00:43:57|5.0507
00:43:59|5.0507
00:44:00|5.0507
00:44:01|5.0507
00:44:03|5.0501
00:44:04|5.0501
00:44:04|5.0501
00:44:06|5.0501
00:44:07|5.0501
00:44:09|5.0501
00:44:10|5.0501
00:44:11|5.0501
00:44:11|5.0501
00:44:12|5.05
00:44:14|5.05
00:44:15|5.05
00:44:16|5.05
00:44:17|5.05
00:44:18|5.05
00:44:18|5.05
00:44:19|5.05
00:44:20|5.05
00:44:23|5.05
00:44:23|5.0501
00:44:24|5.0501
00:44:25|5.0501
00:44:26|5.0501
00:44:27|5.0469
00:44:28|5.0354
00:44:29|5.0354
00:44:30|5.0417
00:44:31|5.0417
00:44:32|5.04
00:44:33|5.04
00:44:34|5.04
00:44:35|5.04
00:44:36|5.0409
00:44:37|5.0409
00:44:38|5.0409
00:44:40|5.0253
00:44:41|5.0253
00:44:41|5.0419
00:44:43|5.0419
00:44:44|5.0419
00:44:45|5.0419
00:44:45|5.0328
00:44:46|5.0321
00:44:48|5.0321
00:44:49|5.0321
00:44:49|5.0321
00:44:51|5.0321
00:44:53|5.0321
00:44:53|5.0321
00:44:55|5.0219
00:44:56|5.0219
00:44:56|5.0219
00:44:58|5.0219
00:44:58|5.0219
00:45:00|5.0219
00:45:01|5.0239
00:45:01|5.0239
00:45:03|5.0239
00:45:04|5.0239
00:45:05|5.0239
00:45:06|5.0239
00:45:07|5.0239
00:45:08|5.0239
00:45:09|5.0239
00:45:10|5.0254
00:45:11|5.0254
00:45:12|5.0254
00:45:14|5.0254
00:45:16|5.0217
00:45:16|5.0217
00:45:17|5.0253
00:45:18|5.0253
00:45:19|5.0217
00:45:20|5.0217
00:45:22|5.0217
00:45:23|5.0217
00:45:24|5.0217
00:45:25|5.0217
00:45:25|5.0213
00:45:26|5.0213
00:45:28|5.0213
00:45:29|5.0213
00:45:29|5.0213
00:45:31|5.0213
00:45:32|5.0213
00:45:33|5.0213
00:45:34|5.0213
00:45:35|5.0213
00:45:37|5.0278
00:45:37|5.0278
00:45:38|5.0292
00:45:39|5.0307
00:45:40|5.0307
00:45:42|5.0307
00:45:43|5.0307
00:45:44|5.0307
00:45:45|5.0307
00:45:46|5.0274
00:45:47|5.0274
00:45:48|5.0274
00:45:49|5.0274
00:45:50|5.0258
00:45:52|5.0268
00:45:52|5.0268
00:45:54|5.0268
00:45:55|5.0268
00:45:57|5.024
00:45:58|5.024
00:45:58|5.024
00:46:00|5.024
00:46:01|5.02
00:46:02|5.0241
00:46:02|5.0241
00:46:03|5.0241
00:46:05|5.0142
00:46:06|5.0142
00:46:06|5.0194
00:46:08|5.0194
00:46:10|5.0194
00:46:11|5.0123
00:46:12|5.0123
00:46:13|5.0123
00:46:14|5.0123
00:46:15|5.0123
00:46:16|5.0123
00:46:17|5.0118
00:46:18|5.0118
00:46:19|5.0118
00:46:20|5.0162
00:46:21|5.0117
00:46:22|5.0158
00:46:23|5.0158
00:46:24|5.01
00:46:25|5.01
00:46:26|5.01
00:46:27|5.01
00:46:28|5.0099
00:46:29|5.0099
00:46:30|5.01
00:46:31|5.0115
00:46:32|5.0115
00:46:33|5.0115
00:46:34|5.0115
00:46:35|5.0114
00:46:37|5.0117
00:46:38|5.0118
00:46:39|5.0118
00:46:40|5.0118
00:46:41|5.0118
00:46:42|5.0118
00:46:43|5.0118
00:46:44|5.0114
00:46:46|5.0131
00:46:46|5.0133
00:46:48|5.0118
00:46:49|5.0164
00:46:50|5.0164
00:46:52|5.0164
00:46:52|5.0164
00:46:54|5.0164
00:46:54|5.0164
00:46:55|5.0164
00:46:56|5.0101
00:46:58|5.0101
00:46:59|5.0138
00:47:00|5.0148
00:47:01|5.0193
00:47:02|5.0092
00:47:04|5.0092
00:47:04|5.0092
00:47:07|5.0092
00:47:08|5.0092
00:47:09|5.0092
00:47:10|5.0092
00:47:12|5.0267
00:47:13|5.0267
00:47:14|5.0348
00:47:15|5.0301
00:47:17|5.0301
00:47:18|5.021
00:47:18|5.0212
00:47:21|5.0212
00:47:21|5.0212
00:47:22|5.0212
00:47:23|5.0212
00:47:24|5.0212
00:47:25|5.0212
00:47:26|5.0212
00:47:27|5.0212
00:47:28|5.0212
00:47:29|5.019
00:47:30|5.019
00:47:31|5.019
00:47:32|5.019
00:47:33|5.019
00:47:34|5.019
00:47:35|5.019
00:47:36|5.019
00:47:37|5.019
00:47:38|5.019
00:47:39|5.0249
00:47:40|5.0249
00:47:41|5.0249
00:47:42|5.0249
00:47:43|5.0249
00:47:44|5.0198
00:47:45|5.0198
00:47:46|5.0198
00:47:48|5.0198
00:47:48|5.0261
00:47:49|5.0261
00:47:50|5.0261
00:47:51|5.0261
00:47:53|5.0261
00:47:53|5.0261
00:47:56|5.0211
00:47:56|5.0211
00:47:57|5.0275
00:47:59|5.0275
00:48:00|5.0275
00:48:01|5.0284
00:48:03|5.0284
00:48:04|5.0284
00:48:05|5.0284
00:48:05|5.0232
00:48:07|5.0232
00:48:08|5.0232
00:48:09|5.0232
00:48:10|5.0232
00:48:11|5.0232
00:48:12|5.0232
00:48:12|5.0232
00:48:13|5.0232
00:48:14|5.0232
00:48:17|5.0311
00:48:18|5.0268
00:48:19|5.0268
00:48:20|5.0268
00:48:21|5.0268
00:48:21|5.0268
00:48:22|5.0268
00:48:24|5.0268
00:48:26|5.0268
00:48:26|5.0268
00:48:28|5.0268
00:48:29|5.0268
00:48:30|5.0268
00:48:30|5.0268
00:48:32|5.0268
00:48:32|5.0268
00:48:34|5.0268
00:48:35|5.0271
00:48:36|5.0271
00:48:37|5.0271
00:48:38|5.0271
00:48:40|5.0271
00:48:41|5.0351
00:48:42|5.0351
00:48:43|5.0374
00:48:44|5.0374
00:48:45|5.0346
00:48:46|5.0346
00:48:47|5.0346
00:48:48|5.0346
00:48:48|5.0346
00:48:50|5.0346
00:48:51|5.0346
00:48:52|5.0346
00:48:53|5.0346
00:48:54|5.0346
00:48:55|5.0346
00:48:55|5.0346
00:48:58|5.0346
00:48:58|5.0346
00:49:00|5.0389
00:49:00|5.0389
00:49:01|5.0429
00:49:03|5.0429
00:49:05|5.0429
00:49:06|5.0429
00:49:07|5.0366
00:49:08|5.033
00:49:09|5.0382
00:49:10|5.0382
00:49:11|5.0484
00:49:12|5.0554
00:49:13|5.0554
00:49:14|5.0554
00:49:14|5.0503
00:49:17|5.0507
00:49:17|5.0514
00:49:19|5.0514
00:49:20|5.0514
00:49:20|5.0514
00:49:21|5.0514
00:49:23|5.0514
00:49:24|5.0545
00:49:24|5.0545
00:49:27|5.0482
00:49:27|5.0482
00:49:28|5.05
00:49:30|5.05
00:49:31|5.05
00:49:32|5.05
00:49:32|5.05
00:49:34|5.05
00:49:34|5.05
00:49:35|5.0578
00:49:36|5.0578
00:49:38|5.0578
00:49:38|5.0578
00:49:40|5.0578
00:49:41|5.0545
00:49:41|5.05
00:49:43|5.05
00:49:43|5.05
00:49:45|5.05
00:49:45|5.05
00:49:46|5.05
00:49:47|5.05
00:49:49|5.05
00:49:49|5.05
00:49:50|5.05
00:49:51|5.05
00:49:53|5.05
00:49:54|5.05
00:49:55|5.05
00:49:57|5.05
00:49:57|5.05
00:49:59|5.0496
00:50:00|5.0363
00:50:00|5.0363
00:50:03|5.0416
00:50:03|5.0416
00:50:04|5.0416
00:50:05|5.0416
00:50:07|5.0416
00:50:08|5.0478
00:50:09|5.0478
00:50:10|5.0478
00:50:11|5.0478
00:50:13|5.0534
00:50:13|5.0534
00:50:15|5.0534
00:50:16|5.0534
00:50:17|5.0471
00:50:18|5.0467
00:50:20|5.0467
00:50:21|5.0467
00:50:22|5.046
00:50:23|5.0395
00:50:24|5.0395
00:50:25|5.0395
00:50:25|5.0395
00:50:27|5.0395
00:50:27|5.0395
00:50:29|5.0395
00:50:29|5.0395
00:50:31|5.0395
00:50:32|5.0395
00:50:33|5.0395
00:50:34|5.0395
00:50:35|5.0395
00:50:36|5.0395
00:50:37|5.0395
00:50:38|5.0395
00:50:39|5.0395
00:50:40|5.0395
00:50:41|5.0395
00:50:43|5.0395
00:50:44|5.0395
00:50:45|5.0395
00:50:46|5.0395
00:50:46|5.0429
00:50:47|5.0429
00:50:49|5.0429
00:50:49|5.0429
00:50:50|5.0429
00:50:51|5.0407
00:50:52|5.038
00:50:54|5.038
00:50:54|5.038
00:50:55|5.038
00:50:57|5.038
00:50:59|5.038
00:51:00|5.038
00:51:00|5.038
00:51:01|5.038
00:51:02|5.038
00:51:04|5.038
00:51:05|5.038
00:51:05|5.038
00:51:06|5.038
00:51:07|5.038
00:51:08|5.038
00:51:10|5.038
00:51:11|5.038
00:51:12|5.038
00:51:13|5.038
00:51:14|5.038
00:51:15|5.038
00:51:16|5.038
00:51:17|5.038
00:51:18|5.038
00:51:19|5.038
00:51:20|5.038
00:51:21|5.038
00:51:22|5.038
00:51:23|5.038
00:51:24|5.038
00:51:25|5.038
00:51:26|5.038
00:51:27|5.038
00:51:28|5.038
00:51:29|5.038
00:51:30|5.038
00:51:31|5.038
00:51:32|5.038
00:51:33|5.038
00:51:34|5.038
00:51:35|5.038
00:51:36|5.038
00:51:37|5.038
00:51:38|5.038
00:51:39|5.038
00:51:40|5.038
00:51:41|5.038
00:51:43|5.0349
00:51:43|5.0349
00:51:44|5.0349
00:51:46|5.0349
00:51:47|5.0349
00:51:48|5.0349
00:51:49|5.0349
00:51:50|5.0349
00:51:51|5.0349
00:51:52|5.0349
00:51:53|5.0349
00:51:54|5.0349
00:51:55|5.0349
00:51:57|5.0349
00:51:58|5.0349
00:51:58|5.0349
00:51:59|5.0349
00:52:01|5.0349
00:52:02|5.0349
00:52:04|5.0349
00:52:05|5.0349
00:52:06|5.0349
00:52:07|5.0349
00:52:08|5.0349
00:52:09|5.0349
00:52:10|5.0331
00:52:11|5.0331
00:52:12|5.0331
00:52:13|5.0331
00:52:14|5.0331
00:52:16|5.0331
00:52:17|5.0422
00:52:17|5.0422
00:52:18|5.0422
00:52:19|5.0422
00:52:21|5.0422
00:52:22|5.0422
00:52:23|5.0422
00:52:24|5.0452
00:52:25|5.0452
00:52:26|5.0452
00:52:27|5.0452
00:52:28|5.0452
00:52:29|5.0452
00:52:31|5.0452
00:52:31|5.0452
00:52:32|5.0463
00:52:33|5.0463
00:52:34|5.0463
00:52:36|5.0467
00:52:37|5.0467
00:52:38|5.0467
00:52:39|5.0401
00:52:40|5.0401
00:52:41|5.0401
00:52:42|5.0401
00:52:43|5.0401
00:52:44|5.0401
00:52:45|5.0401
00:52:46|5.0401
00:52:47|5.0401
00:52:48|5.0401
00:52:49|5.0401
00:52:50|5.0401
00:52:51|5.0401
00:52:52|5.0363
00:52:53|5.0363
00:52:54|5.0363
00:52:55|5.0363
00:52:56|5.0363
00:52:57|5.0363
00:52:58|5.0363
00:52:59|5.0363
00:53:01|5.0363
00:53:03|5.0345
00:53:03|5.029
00:53:04|5.029
00:53:05|5.029
00:53:06|5.029
00:53:07|5.029
00:53:08|5.029
00:53:09|5.029
00:53:10|5.029
00:53:11|5.029
00:53:12|5.029
00:53:13|5.0208
00:53:15|5.0208
00:53:15|5.0208
00:53:16|5.0208
00:53:17|5.0208
00:53:18|5.0208
00:53:19|5.0208
00:53:20|5.0208
00:53:21|5.0208
00:53:22|5.0208
00:53:24|5.0208
00:53:25|5.0208
00:53:26|5.0121
00:53:28|5.0121
00:53:28|5.0121
00:53:29|5.0121
00:53:31|5.0121
00:53:32|5.0121
00:53:33|5.0121
00:53:34|5.0121
00:53:35|5.0121
00:53:37|5.0121
00:53:37|5.0121
00:53:38|5.0121
00:53:39|5.0121
00:53:41|5.0121
00:53:41|5.0121
00:53:43|5.0121
00:53:43|5.0121
00:53:45|5.0144
00:53:46|5.0144
00:53:47|5.0144
00:53:47|5.0144
00:53:49|5.0144
00:53:50|5.0144
00:53:50|5.0144
00:53:52|5.0144
00:53:53|5.0144
00:53:54|5.0144
00:53:55|5.0144
00:53:56|5.0148
00:53:57|5.0148
00:53:57|5.0148
00:53:59|5.0148
00:53:59|5.02
00:54:01|5.02
00:54:01|5.02
00:54:02|5.0255
00:54:05|5.0255
00:54:05|5.0255
00:54:06|5.0255
00:54:08|5.0255
00:54:08|5.0255
00:54:09|5.0255
00:54:11|5.0255
00:54:11|5.0155
00:54:12|5.0155
00:54:15|5.0155
00:54:17|5.0155
00:54:18|5.0155
00:54:19|5.0155
00:54:20|5.0155
00:54:21|5.0155
00:54:22|5.0155
00:54:23|5.0155
00:54:24|5.0155
00:54:25|5.0155
00:54:26|5.0155
00:54:27|5.0155
00:54:28|5.0155
00:54:29|5.0155
00:54:30|5.0155
00:54:31|5.0155
00:54:32|5.0155
00:54:33|5.0155
00:54:35|5.0155
00:54:36|5.016
00:54:36|5.016
00:54:38|5.016
00:54:38|5.016
00:54:40|5.016
00:54:40|5.016
00:54:41|5.016
00:54:42|5.016
00:54:44|5.016
00:54:44|5.016
00:54:47|5.016
00:54:47|5.0213
00:54:48|5.0213
00:54:49|5.0213
00:54:51|5.0213
00:54:51|5.0213
00:54:53|5.0213
00:54:53|5.0213
00:54:54|5.0213
00:54:55|5.0213
00:54:57|5.0213
00:54:57|5.0213
00:54:59|5.0213
00:54:59|5.0213
00:55:00|5.0213
00:55:01|5.0213
00:55:03|5.0213
00:55:03|5.0213
00:55:04|5.0213
00:55:06|5.0213
00:55:07|5.0213
00:55:09|5.0213
00:55:09|5.0213
00:55:11|5.0213
00:55:12|5.0213
00:55:13|5.0213
00:55:15|5.024
00:55:16|5.024
00:55:16|5.024
00:55:18|5.024
00:55:18|5.024
00:55:20|5.024
00:55:21|5.024
00:55:22|5.024
00:55:23|5.024
00:55:24|5.024
00:55:25|5.027
00:55:26|5.03
00:55:27|5.03
00:55:28|5.03
00:55:29|5.03
00:55:30|5.03
00:55:31|5.03
00:55:32|5.03
00:55:33|5.03
00:55:34|5.03
00:55:35|5.03
00:55:36|5.03
00:55:37|5.03
00:55:38|5.03
00:55:39|5.03
00:55:40|5.03
00:55:41|5.03
00:55:42|5.03
00:55:43|5.03
00:55:44|5.03
00:55:45|5.03
00:55:46|5.03
00:55:47|5.03
00:55:48|5.03
00:55:49|5.03
00:55:50|5.03
00:55:51|5.03
00:55:52|5.03
00:55:53|5.03
00:55:54|5.03
00:55:55|5.0342
00:55:56|5.0342
00:55:57|5.0342
00:55:58|5.0342
00:55:59|5.0342
00:56:00|5.0342
00:56:01|5.0342
00:56:02|5.0342
00:56:03|5.0342
00:56:04|5.0342
00:56:05|5.0342
00:56:07|5.0314
00:56:07|5.0314
00:56:08|5.0314
00:56:09|5.031
00:56:11|5.031
00:56:12|5.031
00:56:13|5.031
00:56:13|5.031
00:56:15|5.0314
00:56:16|5.0314
00:56:17|5.0314
00:56:18|5.0314
00:56:19|5.0314
00:56:20|5.0314
00:56:21|5.0314
00:56:22|5.0314
00:56:23|5.0314
00:56:24|5.0314
00:56:25|5.0314
00:56:26|5.0314
00:56:28|5.0314
00:56:29|5.0314
00:56:29|5.0314
00:56:31|5.0314
00:56:31|5.0314
00:56:32|5.0314
00:56:34|5.0314
00:56:35|5.0314
00:56:35|5.0314
00:56:37|5.0314
00:56:38|5.0314
00:56:39|5.0314
00:56:39|5.0314
00:56:40|5.0314
00:56:42|5.0314
00:56:42|5.0314
00:56:43|5.0314
00:56:45|5.0314
00:56:46|5.0314
00:56:47|5.0314
00:56:49|5.0314
00:56:49|5.0314
00:56:50|5.0314
00:56:52|5.0314
00:56:53|5.0314
00:56:54|5.0314
00:56:55|5.0314
00:56:56|5.0314
00:56:57|5.0314
00:56:58|5.0314
00:56:59|5.0314
00:57:00|5.0314
00:57:02|5.0314
00:57:04|5.0314
00:57:05|5.0314
00:57:06|5.0314
00:57:08|5.0314
00:57:08|5.0314
00:57:10|5.0314
00:57:10|5.0314
00:57:11|5.0314
00:57:13|5.0314
00:57:13|5.0314
00:57:14|5.0314
00:57:15|5.0314
00:57:16|5.0314
00:57:18|5.0314
00:57:18|5.0314
00:57:19|5.0314
00:57:20|5.0314
00:57:21|5.0314
00:57:22|5.0314
00:57:24|5.0372
00:57:24|5.0367
00:57:25|5.0428
00:57:26|5.0428
00:57:28|5.0428
00:57:29|5.0428
00:57:30|5.0478
00:57:31|5.0478
00:57:32|5.0459
00:57:34|5.0461
00:57:34|5.0461
00:57:36|5.0422
00:57:37|5.0416
00:57:38|5.0416
00:57:39|5.0416
00:57:40|5.0416
00:57:41|5.0416
00:57:42|5.0416
00:57:43|5.0416
00:57:44|5.0416
00:57:45|5.0416
00:57:46|5.0416
00:57:47|5.0416
00:57:48|5.0416
00:57:49|5.0416
00:57:50|5.0192
00:57:51|5.0192
00:57:52|5.0192
00:57:54|5.0345
00:57:54|5.0278
00:57:56|5.0278
00:57:57|5.0278
00:57:58|5.0278
00:57:58|5.0278
00:57:59|5.0278
00:58:01|5.032
00:58:02|5.032
00:58:02|5.032
00:58:03|5.032
00:58:04|5.032
00:58:06|5.032
00:58:06|5.032
00:58:07|5.032
00:58:08|5.032
00:58:09|5.032
00:58:12|5.032
00:58:14|5.032
00:58:14|5.032
00:58:15|5.032
00:58:16|5.032
00:58:18|5.032
00:58:20|5.032
00:58:22|5.032
00:58:22|5.032
00:58:24|5.032
00:58:25|5.032
00:58:26|5.032
00:58:27|5.032
00:58:28|5.032
00:58:29|5.032
00:58:30|5.032
00:58:32|5.0254
00:58:33|5.0254
00:58:33|5.0254
00:58:34|5.0254
00:58:36|5.0254
00:58:37|5.0254
00:58:38|5.0254
00:58:39|5.0262
00:58:40|5.0262
00:58:41|5.0262
00:58:42|5.0238
00:58:43|5.0238
00:58:44|5.0195
00:58:45|5.0195
00:58:46|5.0195
00:58:47|5.0195
00:58:49|5.0195
00:58:49|5.0195
00:58:51|5.0195
00:58:52|5.0195
00:58:53|5.0195
00:58:53|5.0195
00:58:55|5.0195
00:58:56|5.0195
00:58:57|5.0195
00:58:57|5.0195
00:58:59|5.0195
00:58:59|5.0195
00:59:00|5.0195
00:59:02|5.0195
00:59:03|5.0195
00:59:05|5.0195
00:59:05|5.0195
00:59:06|5.0195
00:59:07|5.0195
00:59:08|5.0195
00:59:10|5.0261
00:59:11|5.039
00:59:12|5.039
00:59:13|5.039
00:59:14|5.039
00:59:15|5.039
00:59:16|5.039
00:59:17|5.0454
00:59:18|5.0454
00:59:19|5.0454
00:59:20|5.0486
00:59:21|5.0486
00:59:22|5.0486
00:59:24|5.0486
00:59:25|5.0486
00:59:26|5.0486
00:59:26|5.046
00:59:27|5.046
00:59:29|5.046
00:59:29|5.046
00:59:30|5.07
00:59:31|5.0688
00:59:33|5.0643
00:59:34|5.0544
00:59:35|5.0545
00:59:36|5.0545
00:59:37|5.0547
00:59:38|5.0547
00:59:39|5.0424
00:59:40|5.0424
00:59:41|5.0556
00:59:42|5.0556
00:59:43|5.0556
00:59:44|5.0556
00:59:45|5.0556
00:59:46|5.0556
00:59:47|5.0556
00:59:48|5.0556
00:59:49|5.0556
00:59:50|5.0556
00:59:51|5.0556
00:59:52|5.0556
00:59:53|5.0556
00:59:55|5.0548
00:59:55|5.0548
00:59:56|5.0548
00:59:57|5.0548
00:59:58|5.0548
00:59:59|5.0548
01:00:01|5.0548
01:00:01|5.0548
01:00:02|5.0548
01:00:04|5.0548
01:00:06|5.0548
01:00:07|5.0548
01:00:08|5.0548
01:00:10|5.0548
01:00:12|5.0548
01:00:12|5.0548
01:00:13|5.0548
01:00:14|5.0516
01:00:16|5.0516
01:00:17|5.0516
01:00:17|5.0516
01:00:19|5.0648
01:00:19|5.0648
01:00:22|5.0579
01:00:23|5.0581
01:00:23|5.0581
01:00:24|5.0581
01:00:25|5.0581
01:00:26|5.0588
01:00:28|5.0588
01:00:29|5.0588
01:00:30|5.0588
01:00:31|5.0588
01:00:32|5.0588
01:00:33|5.0588
01:00:34|5.0588
01:00:36|5.0588
01:00:37|5.0588
01:00:38|5.0565
01:00:39|5.0565
01:00:39|5.0565
01:00:41|5.0565
01:00:42|5.0563
01:00:43|5.0563
01:00:44|5.0563
01:00:45|5.0563
01:00:46|5.0563
01:00:47|5.0563
01:00:49|5.0563
01:00:50|5.049
01:00:50|5.049
01:00:51|5.049
01:00:52|5.049
01:00:54|5.049
01:00:54|5.036
01:00:55|5.0357
01:00:57|5.042
01:00:58|5.042
01:00:58|5.042
01:00:59|5.042
01:01:00|5.0412
01:01:01|5.0412
01:01:02|5.0412
01:01:03|5.0412
01:01:04|5.0341
01:01:05|5.0341
01:01:06|5.0341
01:01:09|5.0341
01:01:09|5.0341
01:01:11|5.0341
01:01:12|5.0341
01:01:13|5.0341
01:01:14|5.0341
01:01:15|5.0309
01:01:16|5.029
01:01:17|5.029
01:01:18|5.029
01:01:19|5.029
01:01:21|5.029
01:01:21|5.0238
01:01:23|5.0238
01:01:23|5.0238
01:01:25|5.0238
01:01:26|5.0238
01:01:26|5.0238
01:01:27|5.0238
01:01:28|5.0238
01:01:29|5.0238
01:01:31|5.0238
01:01:32|5.0238
01:01:33|5.0238
01:01:34|5.0238
01:01:35|5.0238
01:01:36|5.0238
01:01:37|5.0238
01:01:38|5.0238
01:01:39|5.0238
01:01:40|5.0204
01:01:41|5.0204
01:01:42|5.0204
01:01:43|5.0204
01:01:44|5.0204
01:01:45|5.0154
01:01:46|5.0154
01:01:47|5.0154
01:01:49|5.0198
01:01:50|5.0198
01:01:50|5.0198
01:01:51|5.0198
01:01:52|5.0198
01:01:53|5.0198
01:01:54|5.0198
01:01:55|5.0198
01:01:56|5.0209
01:01:58|5.0209
01:01:58|5.0209
01:02:00|5.0209
01:02:00|5.0209
01:02:01|5.0209
01:02:02|5.0209
01:02:03|5.0209
01:02:05|5.0264
01:02:05|5.0264
01:02:07|5.0216
01:02:10|5.0272
01:02:11|5.0272
01:02:12|5.0272
01:02:13|5.0272
01:02:13|5.0272
01:02:15|5.031
01:02:16|5.031
01:02:17|5.031
01:02:18|5.0311
01:02:19|5.0311
01:02:20|5.0311
01:02:21|5.0345
01:02:22|5.0345
01:02:23|5.0345
01:02:24|5.0345
01:02:25|5.0345
01:02:26|5.0345
01:02:27|5.0345
01:02:29|5.0345
01:02:30|5.0345
01:02:31|5.0345
01:02:32|5.0345
01:02:33|5.0345
01:02:33|5.0345
01:02:36|5.0345
01:02:36|5.0345
01:02:37|5.0361
01:02:38|5.0361
01:02:39|5.0361
01:02:40|5.039
01:02:41|5.0496
01:02:42|5.0507
01:02:43|5.0507
01:02:44|5.0475
01:02:45|5.0475
01:02:46|5.0475
01:02:47|5.0475
01:02:48|5.0475
01:02:49|5.0475
01:02:50|5.0475
01:02:51|5.0475
01:02:52|5.0475
01:02:53|5.0475
01:02:54|5.0446
01:02:55|5.0446
01:02:56|5.0446
01:02:57|5.0446
01:02:58|5.0446
01:02:59|5.0446
01:03:00|5.0446
01:03:01|5.0446
01:03:02|5.0446
01:03:04|5.0521
01:03:04|5.0521
01:03:05|5.0521
01:03:07|5.0521
01:03:08|5.0521
01:03:08|5.0521
01:03:11|5.0486
01:03:12|5.049
01:03:13|5.049
01:03:14|5.049
01:03:15|5.049
01:03:16|5.049
01:03:17|5.049
01:03:18|5.049
01:03:19|5.049
01:03:20|5.049
01:03:21|5.049
01:03:23|5.0384
01:03:24|5.0384
01:03:25|5.0384
01:03:26|5.0384
01:03:27|5.0384
01:03:28|5.0384
01:03:29|5.0384
01:03:30|5.0384
01:03:31|5.0384
01:03:32|5.0384
01:03:33|5.0384
01:03:35|5.0522
01:03:36|5.0483
01:03:37|5.0483
01:03:37|5.0524
01:03:38|5.0476
01:03:41|5.0478
01:03:41|5.0478
01:03:42|5.0478
01:03:43|5.0478
01:03:44|5.0478
01:03:45|5.0478
01:03:46|5.0478
01:03:47|5.0478
01:03:48|5.0478
01:03:49|5.0478
01:03:50|5.0478
01:03:52|5.0478
01:03:52|5.0478
01:03:53|5.0478
01:03:54|5.0478
01:03:55|5.0478
01:03:56|5.0478
01:03:57|5.0478
01:03:58|5.0478
01:03:59|5.0478
01:04:01|5.0478
01:04:02|5.0478
01:04:04|5.0478
01:04:04|5.0487
01:04:05|5.0487
01:04:06|5.0487
01:04:07|5.0487
01:04:08|5.0487
01:04:09|5.0487
01:04:10|5.0476
01:04:11|5.0476
01:04:13|5.0476
01:04:14|5.0476
01:04:16|5.0476
01:04:17|5.0466
01:04:17|5.0466
01:04:18|5.0466
01:04:20|5.0402
01:04:21|5.0402
01:04:21|5.0402
01:04:22|5.0402
01:04:24|5.0402
01:04:24|5.0402
01:04:26|5.0402
01:04:27|5.0402
01:04:28|5.0298
01:04:29|5.0298
01:04:30|5.0298
01:04:31|5.0298
01:04:31|5.0298
01:04:32|5.0348
01:04:34|5.037
01:04:35|5.037
01:04:37|5.037
01:04:37|5.037
01:04:40|5.0422
01:04:40|5.0422
01:04:41|5.0422
01:04:43|5.0422
01:04:44|5.0422
01:04:45|5.0422
01:04:46|5.0474
01:04:48|5.0474
01:04:49|5.0474
01:04:50|5.0452
01:04:50|5.0452
01:04:52|5.0452
01:04:52|5.0452
01:04:53|5.0452
01:04:55|5.0452
01:04:55|5.0452
01:04:56|5.0452
01:04:57|5.0553
01:04:58|5.0509
01:05:00|5.0509
01:05:01|5.0509
01:05:02|5.0509
01:05:02|5.0509
01:05:03|5.0509
01:05:04|5.0509
01:05:05|5.0509
01:05:06|5.051
01:05:07|5.0315
01:05:08|5.0315
01:05:09|5.0315
01:05:10|5.0294
01:05:11|5.0294
01:05:12|5.0294
01:05:13|5.0294
01:05:15|5.0294
01:05:16|5.0294
01:05:17|5.0294
01:05:18|5.0294
01:05:19|5.025
01:05:20|5.025
01:05:21|5.0282
01:05:22|5.0224
01:05:23|5.0224
01:05:24|5.0224
01:05:25|5.0224
01:05:27|5.0224
01:05:27|5.0224
01:05:28|5.0224
01:05:29|5.0224
01:05:30|5.0224
01:05:32|5.0224
01:05:33|5.0224
01:05:34|5.0224
01:05:35|5.0224
01:05:36|5.0224
01:05:36|5.0224
01:05:38|5.0224
01:05:38|5.0224
01:05:40|5.0224
01:05:41|5.0257
01:05:41|5.0311
01:05:43|5.0257
01:05:44|5.0257
01:05:45|5.0257
01:05:46|5.0372
01:05:46|5.0372
01:05:48|5.0248
01:05:49|5.0248
01:05:50|5.0248
01:05:51|5.0248
01:05:52|5.0248
01:05:53|5.0248
01:05:54|5.0248
01:05:55|5.0248
01:05:55|5.0248
01:05:57|5.0248
01:05:58|5.0248
01:05:59|5.0248
01:06:01|5.0248
01:06:01|5.0248
01:06:02|5.0248
01:06:03|5.0248
01:06:05|5.0248
01:06:05|5.0248
01:06:07|5.0248
01:06:09|5.0248
01:06:10|5.0248
01:06:11|5.0199
01:06:12|5.0275
01:06:13|5.0275
01:06:15|5.0252
01:06:15|5.0198
01:06:16|5.0198
01:06:17|5.0198
01:06:19|5.0198
01:06:19|5.0198
01:06:20|5.0198
01:06:21|5.0198
01:06:24|5.0198
01:06:24|5.0198
01:06:25|5.0245
01:06:26|5.0245
01:06:27|5.0245
01:06:29|5.0198
01:06:30|5.0245
01:06:31|5.0245
01:06:31|5.0245
01:06:33|5.0245
01:06:34|5.0245
01:06:35|5.0245
01:06:37|5.0245
01:06:37|5.0245
01:06:39|5.0245
01:06:40|5.0198
01:06:41|5.0198
01:06:42|5.0198
01:06:43|5.0198
01:06:44|5.0198
01:06:45|5.0198
01:06:46|5.0198
01:06:46|5.0198
01:06:48|5.0198
01:06:48|5.0198
01:06:49|5.0198
01:06:51|5.0198
01:06:51|5.0198
01:06:53|5.0198
01:06:53|5.0198
01:06:55|5.0198
01:06:56|5.0198
01:06:56|5.0198
01:06:57|5.0189
01:06:58|5.0189
01:07:00|5.0189
01:07:01|5.0189
01:07:01|5.0189
01:07:03|5.0189
01:07:04|5.0189
01:07:05|5.0189
01:07:06|5.0189
01:07:07|5.0189
01:07:08|5.0189
01:07:09|5.0155
01:07:10|5.0155
01:07:10|5.0155
01:07:12|5.0155
01:07:13|5.0155
01:07:14|5.0215
01:07:15|5.0215
01:07:17|5.0215
01:07:17|5.0216
01:07:18|5.0216
01:07:19|5.0216
01:07:20|5.0216
01:07:22|5.0181
01:07:22|5.0233
01:07:23|5.0233
01:07:24|5.0233
01:07:25|5.0233
01:07:26|5.0233
01:07:27|5.0233
01:07:28|5.0244
01:07:29|5.0244
01:07:31|5.0244
01:07:32|5.0244
01:07:32|5.0244
01:07:33|5.0244
01:07:34|5.0244
01:07:36|5.0244
01:07:37|5.0244
01:07:38|5.0244
01:07:39|5.0244
01:07:41|5.0244
01:07:41|5.0244
01:07:43|5.0244
01:07:44|5.0244
01:07:45|5.0244
01:07:46|5.0244
01:07:48|5.0244
01:07:49|5.0172
01:07:50|5.0172
01:07:51|5.0172
01:07:52|5.0156
01:07:53|5.0156
01:07:54|5.0155
01:07:55|5.0155
01:07:56|5.0155
01:07:57|5.0155
01:07:58|5.0155
01:07:59|5.0205
01:08:00|5.0205
01:08:01|5.0205
01:08:02|5.0205
01:08:03|5.0205
01:08:04|5.0205
01:08:05|5.0205
01:08:06|5.0205
01:08:07|5.0205
01:08:09|5.0205
01:08:10|5.0206
01:08:11|5.0206
01:08:11|5.0206
01:08:14|5.0215
01:08:15|5.0226
01:08:15|5.0252
01:08:16|5.0252
01:08:18|5.0252
01:08:19|5.022
01:08:20|5.022
01:08:21|5.022
01:08:23|5.022
01:08:24|5.022
01:08:25|5.022
01:08:26|5.0205
01:08:28|5.0205
01:08:28|5.0153
01:08:29|5.0153
01:08:31|5.0153
01:08:32|5.0153
01:08:32|5.0196
01:08:34|5.0153
01:08:35|5.0153
01:08:36|5.02
01:08:37|5.0144
01:08:38|5.0144
01:08:39|5.0144
01:08:40|5.0144
01:08:41|5.0144
01:08:42|5.0196
01:08:43|5.0206
01:08:44|5.0206
01:08:45|5.0206
01:08:46|5.0206
01:08:47|5.0207
01:08:48|5.0207
01:08:49|5.0207
01:08:50|5.0207
01:08:51|5.0207
01:08:52|5.0207
01:08:53|5.0207
01:08:54|5.0149
01:08:55|5.0149
01:08:56|5.0149
01:08:57|5.0149
01:08:58|5.0149
01:08:59|5.0149
01:09:00|5.0149
01:09:01|5.0149
01:09:02|5.0149
01:09:03|5.0149
01:09:04|5.0149
01:09:05|5.0149
01:09:06|5.0149
01:09:07|5.0149
01:09:08|5.0149
01:09:09|5.0149
01:09:10|5.0149
01:09:11|5.0149
01:09:12|5.0149
01:09:13|5.0149
01:09:15|5.0142
01:09:16|5.0142
01:09:18|5.0142
01:09:19|5.0142
01:09:21|5.0142
01:09:21|5.0142
01:09:22|5.0142
01:09:25|5.0142
01:09:26|5.0142
01:09:26|5.0142
01:09:27|5.0142
01:09:28|5.0142
01:09:29|5.0142
01:09:31|5.0142
01:09:31|5.0142
01:09:33|5.0142
01:09:34|5.0142
01:09:34|5.0142
01:09:36|5.0142
01:09:36|5.0142
01:09:38|5.0142
01:09:39|5.0142
01:09:39|5.0142
01:09:40|5.0142
01:09:42|5.0142
01:09:42|5.0134
01:09:43|5.0134
01:09:45|5.0134
01:09:45|5.0134
01:09:46|5.0134
01:09:48|5.0134
01:09:48|5.0134
01:09:49|5.0134
01:09:51|5.0134
01:09:52|5.0134
01:09:53|5.0134
01:09:54|5.0128
01:09:54|5.0128
01:09:56|5.0128
01:09:57|5.0128
01:09:58|5.0128
01:09:59|5.0128
01:10:00|5.0128
01:10:01|5.0128
01:10:02|5.0165
01:10:04|5.0165
01:10:04|5.0165
01:10:06|5.0165
01:10:06|5.0165
01:10:08|5.0165
01:10:09|5.0165
01:10:10|5.0165
01:10:10|5.0126
01:10:12|5.0126
01:10:13|5.0126
01:10:13|5.0126
01:10:15|5.0126
01:10:17|5.0126
01:10:18|5.0126
01:10:19|5.0126
01:10:21|5.0126
01:10:21|5.0126
01:10:22|5.0138
01:10:23|5.0138
01:10:24|5.0138
01:10:25|5.0138
01:10:26|5.0139
01:10:28|5.0139
01:10:28|5.0139
01:10:29|5.0139
01:10:31|5.0139
01:10:32|5.0139
01:10:33|5.0139
01:10:34|5.0139
01:10:35|5.0139
01:10:36|5.0139
01:10:37|5.0139
01:10:38|5.0139
01:10:39|5.0103
01:10:40|5.0103
01:10:41|5.0103
01:10:42|5.0103
01:10:44|5.0103
01:10:44|5.0103
01:10:45|5.0152
01:10:46|5.0152
01:10:48|5.0152
01:10:48|5.0152
01:10:49|5.0152
01:10:50|5.0152
01:10:51|5.0152
01:10:52|5.0152
01:10:54|5.0152
01:10:55|5.0152
01:10:56|5.0152
01:10:57|5.0152
01:10:58|5.0152
01:10:59|5.0152
01:11:00|5.0152
01:11:01|5.0152
01:11:03|5.0152
01:11:04|5.0152
01:11:04|5.0152
01:11:06|5.0152
01:11:06|5.0152
01:11:07|5.0152
01:11:08|5.0152
01:11:10|5.0152
01:11:11|5.0152
01:11:12|5.0152
01:11:13|5.0152
01:11:14|5.0152
01:11:15|5.0152
01:11:16|5.0152
01:11:17|5.0115
01:11:18|5.0115
01:11:19|5.0115
01:11:20|5.0115
01:11:22|5.0115
01:11:23|5.0115
01:11:25|5.0115
01:11:26|5.0115
01:11:28|5.0115
01:11:28|5.0115
01:11:30|5.0115
01:11:30|5.0115
01:11:31|5.0115
01:11:33|5.0115
01:11:33|5.0115
01:11:34|5.0115
01:11:36|5.0115
01:11:37|5.0115
01:11:37|5.0115
01:11:39|5.0115
01:11:39|5.0115
01:11:41|5.0115
01:11:42|5.0115
01:11:42|5.0115
01:11:44|5.0115
01:11:45|5.0115
01:11:46|5.0179
01:11:47|5.0179
01:11:48|5.0179
01:11:49|5.0179
01:11:50|5.0179
01:11:51|5.0179
01:11:52|5.0179
01:11:53|5.0179
01:11:54|5.0179
01:11:55|5.0179
01:11:56|5.0179
01:11:57|5.0179
01:11:59|5.0179
01:12:00|5.0162
01:12:00|5.0162
01:12:01|5.0162
01:12:02|5.0162
01:12:03|5.0162
01:12:04|5.0162
01:12:05|5.0162
01:12:07|5.0162
01:12:08|5.0162
01:12:09|5.0162
01:12:10|5.0162
01:12:11|5.0162
01:12:12|5.0162
01:12:13|5.0162
01:12:14|5.0162
01:12:16|5.0198
01:12:17|5.0198
01:12:18|5.0198
01:12:19|5.0198
01:12:20|5.0198
01:12:21|5.0198
01:12:22|5.0198
01:12:23|5.0198
01:12:24|5.0198
01:12:25|5.0198
01:12:27|5.0117
01:12:27|5.0117
01:12:29|5.0117
01:12:29|5.0117
01:12:31|5.0117
01:12:32|5.0117
01:12:33|5.0117
01:12:33|5.0117
01:12:35|5.0117
01:12:36|5.0117
01:12:37|5.0117
01:12:37|5.0117
01:12:38|5.0107
01:12:39|5.0107
01:12:42|5.0107
01:12:43|5.0107
01:12:43|5.0107
01:12:45|5.0107
01:12:45|5.0107
01:12:46|5.0107
01:12:47|5.0107
01:12:49|5.0107
01:12:50|5.0107
01:12:50|5.0107
01:12:52|5.0107
01:12:52|5.0107
01:12:53|5.0113
01:12:54|5.0113
01:12:55|5.0113
01:12:56|5.0113
01:12:57|5.0113
01:12:59|5.0113
01:13:00|5.0113
01:13:00|5.0113
01:13:01|5.0113
01:13:02|5.0113
01:13:03|5.0113
01:13:04|5.0113
01:13:05|5.0113
01:13:07|5.0113
01:13:07|5.0107
01:13:08|5.0107
01:13:09|5.0107
01:13:11|5.0107
01:13:11|5.0107
01:13:13|5.0107
01:13:14|5.0107
01:13:15|5.0191
01:13:17|5.0199
01:13:18|5.0199
01:13:20|5.0199
01:13:20|5.0199
01:13:21|5.0201
01:13:22|5.0201
01:13:23|5.0201
01:13:25|5.0201
01:13:25|5.0201
01:13:26|5.0201
01:13:27|5.0201
01:13:28|5.0201
01:13:29|5.0201
01:13:30|5.0201
01:13:32|5.0201
01:13:32|5.0201
01:13:34|5.0201
01:13:35|5.0234
01:13:36|5.0234
01:13:37|5.0234
01:13:38|5.0234
01:13:39|5.0234
01:13:40|5.0234
01:13:41|5.0234
01:13:42|5.0234
01:13:43|5.0234
01:13:44|5.0234
01:13:45|5.0234
01:13:46|5.0234
01:13:47|5.0234
01:13:48|5.0234
01:13:49|5.0234
01:13:50|5.0234
01:13:51|5.0224
01:13:52|5.0224
01:13:53|5.0224
01:13:54|5.016
01:13:56|5.016
01:13:57|5.016
01:13:57|5.016
01:13:59|5.016
01:14:00|5.016
01:14:01|5.016
01:14:02|5.016
01:14:02|5.0127
01:14:03|5.0127
01:14:05|5.0127
01:14:06|5.0127
01:14:07|5.0127
01:14:08|5.0127
01:14:09|5.0127
01:14:10|5.0127
01:14:11|5.0127
01:14:12|5.0127
01:14:12|5.0127
01:14:14|5.0088
01:14:15|5.0088
01:14:16|5.0088
01:14:16|5.0088
01:14:18|5.0088
01:14:20|5.0134
01:14:21|5.
01:14:22|5.
01:14:24|5.
01:14:24|5.
01:14:26|5.
01:14:27|5.0048
01:14:28|5.0048
01:14:28|5.0048
01:14:29|5.0048
01:14:30|5.0048
01:14:33|5.
01:14:33|5.
01:14:34|5.
01:14:36|5.
01:14:36|5.
01:14:37|5.
01:14:39|5.
01:14:41|5.
01:14:41|5.
01:14:43|5.
01:14:43|4.9999
01:14:45|4.9999
01:14:46|4.9999
01:14:47|4.9999
01:14:48|4.9999
01:14:49|4.9999
01:14:51|4.9999
01:14:52|4.9999
01:14:52|4.9999
01:14:53|4.9999
01:14:55|4.9999
01:14:55|4.9999
01:14:57|4.9999
01:14:57|4.9999
01:14:59|4.9999
01:14:59|4.9956
01:15:00|4.9956
01:15:01|4.9956
01:15:03|4.9994
01:15:03|4.9994
01:15:04|4.9994
01:15:05|4.9994
01:15:06|5.
01:15:07|5.
01:15:09|5.
01:15:09|5.
01:15:10|5.
01:15:11|4.9999
01:15:12|4.9999
01:15:13|4.9998
01:15:14|4.9998
01:15:16|4.9998
01:15:17|4.9998
01:15:18|4.9998
01:15:19|4.9998
01:15:20|4.9998
01:15:22|5.
01:15:23|4.9993
01:15:24|4.9993
01:15:25|4.9993
01:15:26|4.9993
01:15:27|4.9998
01:15:28|4.9998
01:15:29|4.9998
01:15:31|4.9998
01:15:33|4.9998
01:15:33|4.9948
01:15:34|4.9948
01:15:36|4.9948
01:15:37|4.9948
01:15:38|4.9948
01:15:39|4.9948
01:15:39|4.9948
01:15:40|4.9948
01:15:41|4.9948
01:15:43|4.9948
01:15:43|4.9948
01:15:44|4.9948
01:15:46|4.9948
01:15:47|4.9948
01:15:48|4.9948
01:15:49|4.9948
01:15:50|4.9948
01:15:51|4.9948
01:15:53|4.9948
01:15:53|4.9948
01:15:54|4.9948
01:15:55|4.9909
01:15:56|4.9903
01:15:57|4.9903
01:15:58|4.9903
01:15:59|4.9904
01:16:00|4.9904
01:16:02|4.9904
01:16:02|4.9904
01:16:04|4.9904
01:16:05|4.9904
01:16:06|4.991
01:16:07|4.991
01:16:08|4.991
01:16:09|4.991
01:16:10|4.991
01:16:11|4.99
01:16:12|4.99
01:16:13|4.99
01:16:14|4.99
01:16:15|4.99
01:16:16|4.99
01:16:17|4.99
01:16:18|4.99
01:16:19|4.9869
01:16:20|4.9869
01:16:21|4.9869
01:16:22|4.9869
01:16:23|4.9855
01:16:25|4.9855
01:16:25|4.9855
01:16:26|4.9855
01:16:28|4.9855
01:16:30|4.9855
01:16:30|4.9855
01:16:31|4.9855
01:16:32|4.9855
01:16:33|4.9855
01:16:34|4.9855
01:16:35|4.9855
01:16:36|4.9855
01:16:37|4.9855
01:16:38|4.9855
01:16:39|4.9855
01:16:40|4.9855
01:16:41|4.9855
01:16:42|4.9855
01:16:43|4.9855
01:16:45|4.9855
01:16:46|4.9855
01:16:47|4.9855
01:16:48|4.9855
01:16:48|4.9855
01:16:50|4.9855
01:16:51|4.9855
01:16:52|4.9855
01:16:53|4.9855
01:16:54|4.9855
01:16:56|4.9855
01:16:57|4.985
01:16:58|4.985
01:16:58|4.985
01:16:59|4.9855
01:17:01|4.9855
01:17:01|4.9855
01:17:02|4.9869
01:17:04|4.9869
01:17:05|4.9869
01:17:06|4.9869
01:17:07|4.9869
01:17:09|4.9869
01:17:11|4.9869
01:17:11|4.9869
01:17:13|4.9808
01:17:14|4.9808
01:17:15|4.9791
01:17:16|4.9791
01:17:17|4.9791
01:17:18|4.9791
01:17:19|4.9791
01:17:20|4.9761
01:17:21|4.9761
01:17:23|4.9761
01:17:25|4.9761
01:17:25|4.9761
01:17:27|4.9798
01:17:28|4.9798
01:17:30|4.9773
01:17:30|4.9773
01:17:32|4.9773
01:17:32|4.9773
01:17:33|4.9773
01:17:36|4.9774
01:17:36|4.9797
01:17:37|4.9797
01:17:38|4.9797
01:17:39|4.9797
01:17:40|4.9766
01:17:41|4.9767
01:17:42|4.9767
01:17:43|4.9767
01:17:44|4.9767
01:17:45|4.9767
01:17:46|4.9767
01:17:47|4.9767
01:17:48|4.9767
01:17:49|4.9767
01:17:50|4.9767
01:17:51|4.9767
01:17:52|4.9767
01:17:53|4.9767
01:17:54|4.9767
01:17:55|4.9767
01:17:56|4.9767
01:17:57|4.9767
01:17:58|4.9767
01:17:59|4.9767
01:18:00|4.9766
01:18:01|4.9766
01:18:02|4.9766
01:18:03|4.9792
01:18:04|4.9792
01:18:05|4.9792
01:18:06|4.9792
01:18:08|4.9792
01:18:09|4.9792
01:18:10|4.9792
01:18:12|4.9792
01:18:13|4.9792
01:18:13|4.9792
01:18:14|4.9792
01:18:15|4.9792
01:18:16|4.9792
01:18:17|4.9792
01:18:18|4.9792
01:18:19|4.9856
01:18:20|4.9856
01:18:22|4.9934
01:18:23|4.9988
01:18:24|5.0027
01:18:25|5.0027
01:18:26|5.0026
01:18:28|4.996
01:18:28|4.996
01:18:30|4.996
01:18:30|4.996
01:18:31|4.996
01:18:33|4.996
01:18:34|4.9961
01:18:35|4.9961
01:18:35|4.9973
01:18:37|4.9973
01:18:37|4.9963
01:18:38|4.9963
01:18:39|4.9963
01:18:40|4.9963
01:18:42|4.9963
01:18:42|4.9963
01:18:44|4.9963
01:18:44|4.9963
01:18:45|4.9963
01:18:47|4.9963
01:18:48|4.9963
01:18:49|4.9963
01:18:50|4.9988
01:18:51|4.9988
01:18:52|4.9988
01:18:53|4.9988
01:18:54|4.9937
01:18:56|4.9926
01:18:57|4.9926
01:18:58|4.9926
01:18:58|4.9926
01:18:59|4.9926
01:19:00|4.9858
01:19:01|4.9858
01:19:03|4.9858
01:19:04|4.9858
01:19:05|4.9858
01:19:06|4.9877
01:19:07|4.9877
01:19:08|4.9877
01:19:09|4.9877
01:19:11|4.9877
01:19:12|4.9877
01:19:13|4.9877
01:19:14|4.9877
01:19:15|4.9923
01:19:16|4.9923
01:19:17|4.9923
01:19:17|4.9923
01:19:18|4.9923
01:19:20|4.9923
01:19:21|4.9923
01:19:22|4.9923
01:19:23|4.9923
01:19:25|4.9861
01:19:26|4.9861
01:19:26|4.9861
01:19:28|4.9861
01:19:28|4.9861
01:19:30|4.9861
01:19:31|4.9861
01:19:32|4.9861
01:19:33|4.9861
01:19:35|4.9862
01:19:35|4.9862
01:19:36|4.9862
01:19:38|4.9862
01:19:38|4.9862
01:19:39|4.9862
01:19:40|4.9862
01:19:42|4.9862
01:19:42|4.9862
01:19:43|4.9862
01:19:45|4.9862
01:19:45|4.9862
01:19:47|4.9862
01:19:48|4.9862
01:19:49|4.9862
01:19:50|4.9862
01:19:51|4.992
01:19:52|4.9964
01:19:53|4.9895
01:19:54|4.9881
01:19:55|4.9881
01:19:56|4.9881
01:19:58|4.9881
01:19:59|4.9881
01:20:00|4.9878
01:20:01|4.9878
01:20:02|4.9878
01:20:03|4.9878
01:20:04|4.9878
01:20:06|4.9878
01:20:06|4.9878
01:20:07|4.9878
01:20:08|4.9878
01:20:10|4.9878
01:20:11|4.9878
01:20:12|4.9909
01:20:13|4.9878
01:20:14|4.9879
01:20:15|4.9879
01:20:16|4.9879
01:20:17|4.9878
01:20:18|4.9878
01:20:19|4.9878
01:20:20|4.9878
01:20:21|4.9878
01:20:22|4.9878
01:20:23|4.9878
01:20:24|4.9878
01:20:25|4.9878
01:20:26|4.9878
01:20:28|4.9878
01:20:29|4.9878
01:20:31|4.9878
01:20:32|4.9878
01:20:32|4.9878
01:20:34|4.9878
01:20:35|4.9878
01:20:37|4.9878
01:20:39|4.9878
01:20:39|4.9878
01:20:41|4.9878
01:20:42|4.9878
01:20:43|4.9878
01:20:44|4.9878
01:20:45|4.9878
01:20:46|4.9878
01:20:47|4.9878
01:20:48|4.9878
01:20:49|4.9878
01:20:50|4.9878
01:20:51|4.9878
01:20:52|4.9857
01:20:53|4.9827
01:20:54|4.9825
01:20:55|4.9825
01:20:56|4.9825
01:20:57|4.98
01:20:58|4.98
01:20:59|4.98
01:21:00|4.98
01:21:01|4.98
01:21:02|4.9807
01:21:03|4.9807
01:21:04|4.9807
01:21:06|4.9807
01:21:06|4.9807
01:21:08|4.9807
01:21:09|4.9758
01:21:10|4.9758
01:21:11|4.9758
01:21:12|4.9758
01:21:13|4.9758
01:21:14|4.9758
01:21:15|4.9758
01:21:16|4.9758
01:21:17|4.9758
01:21:18|4.9758
01:21:19|4.9758
01:21:20|4.9758
01:21:21|4.9706
01:21:22|4.9706
01:21:23|4.9706
01:21:24|4.9706
01:21:26|4.9706
01:21:27|4.9683
01:21:28|4.9683
01:21:29|4.9683
01:21:29|4.9683
01:21:30|4.9683
01:21:31|4.9683
01:21:33|4.9683
01:21:34|4.9683
01:21:34|4.9683
01:21:36|4.9683
01:21:37|4.9683
01:21:37|4.9683
01:21:39|4.9683
01:21:39|4.9683
01:21:41|4.9683
01:21:42|4.9683
01:21:43|4.9683
01:21:44|4.9683
01:21:45|4.9683
01:21:45|4.9683
01:21:47|4.9683
01:21:47|4.9731
01:21:49|4.9731
01:21:50|4.968
01:21:50|4.968
01:21:52|4.968
01:21:53|4.9713
01:21:54|4.9678
01:21:55|4.9678
01:21:56|4.9678
01:21:57|4.9678
01:21:58|4.973
01:21:59|4.973
01:22:00|4.973
01:22:01|4.973
01:22:01|4.973
01:22:02|4.973
01:22:05|4.973
01:22:06|4.973
01:22:06|4.973
01:22:07|4.973
01:22:09|4.973
01:22:09|4.973
01:22:10|4.973
01:22:11|4.973
01:22:12|4.973
01:22:13|4.973
01:22:14|4.973
01:22:15|4.973
01:22:17|4.973
01:22:18|4.973
01:22:19|4.973
01:22:20|4.973
01:22:21|4.973
01:22:22|4.973
01:22:23|4.973
01:22:24|4.973
01:22:25|4.973
01:22:26|4.973
01:22:27|4.973
01:22:29|4.973
01:22:29|4.973
01:22:30|4.973
01:22:31|4.973
01:22:32|4.973
01:22:34|4.9677
01:22:35|4.9677
01:22:36|4.9677
01:22:37|4.9677
01:22:39|4.9677
01:22:41|4.9677
01:22:42|4.9677
01:22:43|4.9677
01:22:43|4.9677
01:22:44|4.9677
01:22:46|4.9677
01:22:47|4.9677
01:22:48|4.9677
01:22:49|4.9677
01:22:50|4.9677
01:22:52|4.9677
01:22:53|4.9677
01:22:54|4.9677
01:22:55|4.9677
01:22:55|4.9677
01:22:56|4.9651
01:22:59|4.9651
01:22:59|4.9646
01:23:00|4.9646
01:23:01|4.9646
01:23:02|4.9646
01:23:04|4.9646
01:23:05|4.9646
01:23:06|4.9646
01:23:07|4.9646
01:23:08|4.9646
01:23:10|4.9647
01:23:10|4.9647
01:23:11|4.9647
01:23:13|4.9647
01:23:13|4.9647
01:23:14|4.9647
01:23:15|4.9647
01:23:17|4.9647
01:23:18|4.9647
01:23:20|4.9647
01:23:21|4.9647
01:23:21|4.9647
01:23:22|4.9647
01:23:23|4.9647
01:23:25|4.9647
01:23:25|4.9647
01:23:26|4.9662
01:23:27|4.9662
01:23:28|4.9662
01:23:29|4.9662
01:23:31|4.9662
01:23:32|4.9662
01:23:33|4.9662
01:23:34|4.9662
01:23:35|4.9662
01:23:37|4.9662
01:23:38|4.9644
01:23:38|4.9644
01:23:39|4.9644
01:23:42|4.9644
01:23:43|4.9644
01:23:44|4.9639
01:23:44|4.9639
01:23:46|4.9639
01:23:47|4.9662
01:23:48|4.9662
01:23:49|4.9614
01:23:50|4.9662
01:23:51|4.9662
01:23:52|4.9697
01:23:53|4.9697
01:23:54|4.9697
01:23:55|4.9697
01:23:56|4.9697
01:23:57|4.9697
01:23:58|4.9697
01:23:59|4.9697
01:24:00|4.9697
01:24:01|4.9697
01:24:02|4.9697
01:24:03|4.9697
01:24:04|4.9697
01:24:05|4.9697
01:24:06|4.9697
01:24:07|4.966
01:24:08|4.966
01:24:09|4.966
01:24:10|4.966
01:24:11|4.966
01:24:12|4.966
01:24:13|4.966
01:24:14|4.966
01:24:15|4.966
01:24:16|4.966
01:24:17|4.9629
01:24:18|4.9721
01:24:19|4.9721
01:24:20|4.9721
01:24:21|4.9721
01:24:22|4.9721
01:24:23|4.9721
01:24:24|4.9721
01:24:25|4.9721
01:24:26|4.9721
01:24:27|4.9721
01:24:28|4.9663
01:24:29|4.9663
01:24:30|4.9663
01:24:31|4.9663
01:24:32|4.9663
01:24:33|4.9663
01:24:35|4.9663
01:24:35|4.9663
01:24:37|4.9663
01:24:38|4.9663
01:24:38|4.9663
01:24:40|4.9663
01:24:40|4.9663
01:24:41|4.9663
01:24:43|4.9663
01:24:44|4.9663
01:24:45|4.9663
01:24:45|4.9663
01:24:48|4.9663
01:24:49|4.9674
01:24:50|4.9674
01:24:51|4.9674
01:24:52|4.9674
01:24:53|4.9674
01:24:55|4.9674
01:24:56|4.9674
01:24:56|4.9622
01:24:58|4.9604
01:24:59|4.9604
01:25:00|4.9604
01:25:01|4.9604
01:25:02|4.9604
01:25:03|4.9604
01:25:04|4.9604
01:25:05|4.9604
01:25:06|4.9604
01:25:07|4.9622
01:25:08|4.9622
01:25:09|4.9622
01:25:11|4.9601
01:25:12|4.9601
01:25:14|4.9601
01:25:14|4.9601
01:25:15|4.9601
01:25:16|4.9601
01:25:17|4.9601
01:25:18|4.9601
01:25:19|4.9601
01:25:20|4.9601
01:25:22|4.9601
01:25:23|4.9601
01:25:23|4.9601
01:25:25|4.9601
01:25:26|4.9601
01:25:27|4.9653
01:25:27|4.9653
01:25:29|4.9653
01:25:29|4.9653
01:25:32|4.9653
01:25:32|4.9653
01:25:34|4.9653
01:25:35|4.9653
01:25:35|4.9653
01:25:36|4.9653
01:25:37|4.9653
01:25:38|4.9653
01:25:39|4.9653
01:25:40|4.9653
01:25:41|4.9614
01:25:42|4.9614
01:25:43|4.9614
01:25:44|4.9614
01:25:45|4.9614
01:25:47|4.9614
01:25:48|4.9614
01:25:49|4.9614
01:25:50|4.9614
01:25:50|4.9614
01:25:52|4.961
01:25:52|4.961
01:25:54|4.9544
01:25:55|4.9544
01:25:56|4.9544
01:25:58|4.9544
01:25:59|4.9544
01:26:00|4.9544
01:26:01|4.9544
01:26:01|4.9544
01:26:03|4.9544
01:26:03|4.9544
01:26:04|4.9544
01:26:06|4.9544
01:26:07|4.9544
01:26:08|4.9544
01:26:10|4.9545
01:26:11|4.9545
01:26:12|4.9528
01:26:13|4.9528
01:26:14|4.9528
01:26:15|4.9528
01:26:15|4.9511
01:26:16|4.9511
01:26:17|4.9511
01:26:18|4.9511
01:26:19|4.9512
01:26:21|4.9512
01:26:21|4.9512
01:26:23|4.9512
01:26:23|4.9512
01:26:24|4.9512
01:26:26|4.9512
01:26:26|4.9512
01:26:27|4.9514
01:26:29|4.9514
01:26:30|4.9514
01:26:32|4.9514
01:26:32|4.9514
01:26:33|4.9514
01:26:36|4.9514
01:26:37|4.9514
01:26:37|4.9514
01:26:38|4.9514
01:26:40|4.9514
01:26:41|4.9514
01:26:42|4.9514
01:26:43|4.9514
01:26:44|4.9514
01:26:45|4.9514
01:26:46|4.9514
01:26:47|4.9514
01:26:48|4.9514
01:26:49|4.9514
01:26:50|4.9514
01:26:51|4.9514
01:26:52|4.9514
01:26:53|4.9514
01:26:54|4.9514
01:26:55|4.9514
01:26:56|4.9514
01:26:57|4.9514
01:26:58|4.9514
01:26:59|4.9514
01:27:00|4.9514
01:27:01|4.9514
01:27:02|4.9514
01:27:03|4.9514
01:27:05|4.9435
01:27:06|4.9435
01:27:07|4.9435
01:27:08|4.9435
01:27:09|4.9462
01:27:10|4.9462
01:27:10|4.9462
01:27:12|4.9462
01:27:13|4.9462
01:27:14|4.9462
01:27:15|4.9462
01:27:16|4.9462
01:27:17|4.9457
01:27:18|4.9457
01:27:18|4.9462
01:27:20|4.9462
01:27:21|4.9462
01:27:21|4.9462
01:27:22|4.9462
01:27:24|4.9462
01:27:25|4.9462
01:27:26|4.9462
01:27:27|4.9462
01:27:27|4.9462
01:27:29|4.9462
01:27:29|4.9462
01:27:31|4.9462
01:27:31|4.9462
01:27:33|4.9462
01:27:34|4.9462
01:27:35|4.9462
01:27:37|4.9462
01:27:37|4.9462
01:27:39|4.9462
01:27:39|4.9428
01:27:41|4.9428
01:27:42|4.9428
01:27:42|4.9428
01:27:45|4.9428
01:27:46|4.9428
01:27:47|4.9428
01:27:48|4.9428
01:27:49|4.9428
01:27:50|4.943
01:27:51|4.943
01:27:52|4.943
01:27:53|4.943
01:27:54|4.943
01:27:55|4.9416
01:27:56|4.9416
01:27:57|4.9416
01:27:58|4.9416
01:27:59|4.9416
01:28:01|4.9416
01:28:02|4.9416
01:28:03|4.9416
01:28:05|4.9415
01:28:06|4.9416
01:28:07|4.9416
01:28:08|4.9416
01:28:08|4.9416
01:28:10|4.9416
01:28:11|4.9416
01:28:11|4.9416
01:28:13|4.9416
01:28:14|4.9416
01:28:14|4.9416
01:28:15|4.9444
01:28:17|4.9444
01:28:18|4.9444
01:28:19|4.9444
01:28:20|4.9445
01:28:21|4.9445
01:28:22|4.9445
01:28:24|4.9458
01:28:24|4.9458
01:28:25|4.9458
01:28:26|4.9458
01:28:27|4.9516
01:28:28|4.9516
01:28:29|4.9516
01:28:30|4.9516
01:28:31|4.9516
01:28:33|4.9516
01:28:34|4.9516
01:28:35|4.9504
01:28:37|4.9579
01:28:38|4.9546
01:28:38|4.9546
01:28:41|4.9546
01:28:41|4.9546
01:28:43|4.9546
01:28:43|4.9546
01:28:44|4.9546
01:28:45|4.9632
01:28:46|4.9632
01:28:47|4.9632
01:28:48|4.9632
01:28:50|4.959
01:28:50|4.959
01:28:51|4.959
01:28:53|4.959
01:28:53|4.959
01:28:54|4.959
01:28:55|4.959
01:28:56|4.959
01:28:57|4.959
01:28:59|4.959
01:29:00|4.959
01:29:01|4.959
01:29:01|4.959
01:29:03|4.959
01:29:04|4.959
01:29:05|4.95
01:29:07|4.9538
01:29:07|4.9538
01:29:08|4.9538
01:29:09|4.9485
01:29:11|4.9485
01:29:12|4.9485
01:29:12|4.9485
01:29:13|4.9485
01:29:15|4.9485
01:29:15|4.9485
01:29:17|4.9485
01:29:17|4.9485
01:29:18|4.9485
01:29:19|4.9485
01:29:20|4.9485
01:29:21|4.9534
01:29:23|4.9534
01:29:24|4.9534
01:29:25|4.9534
01:29:26|4.9534
01:29:27|4.9534
01:29:28|4.9534
01:29:29|4.9534
01:29:30|4.9534
01:29:32|4.9534
01:29:33|4.9534
01:29:33|4.9534
01:29:34|4.9534
01:29:36|4.9534
01:29:37|4.9534
01:29:38|4.9534
01:29:39|4.9534
01:29:39|4.9534
01:29:40|4.9534
01:29:43|4.9493
01:29:43|4.9493
01:29:44|4.9493
01:29:45|4.9493
01:29:46|4.9493
01:29:47|4.9493
01:29:48|4.9493
01:29:49|4.9493
01:29:50|4.9493
01:29:51|4.9493
01:29:52|4.9493
01:29:53|4.9493
01:29:54|4.9493
01:29:55|4.9493
01:29:56|4.9493
01:29:57|4.9493
01:29:59|4.9493
01:29:59|4.9493
01:30:01|4.9493
01:30:02|4.9493
01:30:02|4.9493
01:30:03|4.9493
01:30:05|4.9493
01:30:07|4.9493
01:30:09|4.9493
01:30:10|4.9493
01:30:11|4.9493
01:30:12|4.9526
01:30:13|4.947
01:30:14|4.947
01:30:15|4.947
01:30:16|4.947
01:30:17|4.947
01:30:18|4.947
01:30:19|4.947
01:30:21|4.947
01:30:22|4.9514
01:30:23|4.9514
01:30:24|4.9514
01:30:25|4.9514
01:30:26|4.9514
01:30:27|4.9514
01:30:28|4.9514
01:30:29|4.9514
01:30:30|4.9514
01:30:31|4.9514
01:30:32|4.9471
01:30:33|4.9471
01:30:35|4.9471
01:30:37|4.9471
01:30:38|4.9471
01:30:39|4.9471
01:30:40|4.9471
01:30:41|4.9471
01:30:42|4.9471
01:30:43|4.9471
01:30:44|4.9471
01:30:45|4.9471
01:30:46|4.9471
01:30:48|4.9471
01:30:49|4.9471
01:30:50|4.9417
01:30:51|4.9417
01:30:53|4.9427
01:30:53|4.9343
01:30:54|4.9359
01:30:55|4.9358
01:30:56|4.9358
01:30:57|4.9358
01:30:58|4.9358
01:30:59|4.9358
01:31:00|4.937
01:31:01|4.937
01:31:02|4.937
01:31:03|4.937
01:31:04|4.937
01:31:06|4.937
01:31:07|4.937
01:31:08|4.937
01:31:09|4.937
01:31:11|4.937
01:31:11|4.937
01:31:12|4.9315
01:31:13|4.9307
01:31:14|4.9307
01:31:15|4.9241
01:31:17|4.9279
01:31:18|4.9268
01:31:19|4.9262
01:31:20|4.921
01:31:20|4.9209
01:31:22|4.9274
01:31:23|4.9296
01:31:24|4.9273
01:31:25|4.9273
01:31:25|4.9149
01:31:28|4.916
01:31:29|4.916
01:31:29|4.916
01:31:30|4.916
01:31:31|4.916
01:31:32|4.916
01:31:33|4.916
01:31:34|4.9151
01:31:36|4.9181
01:31:38|4.9175
01:31:40|4.9111
01:31:41|4.911
01:31:41|4.911
01:31:42|4.911
01:31:44|4.91
01:31:44|4.91
01:31:45|4.91
01:31:46|4.911
01:31:47|4.911
01:31:49|4.9141
01:31:49|4.9141
01:31:50|4.9141
01:31:52|4.9158
01:31:53|4.9158
01:31:54|4.9158
01:31:55|4.9158
01:31:56|4.9158
01:31:58|4.9158
01:31:59|4.9149
01:31:59|4.9149
01:32:00|4.9149
01:32:01|4.9149
01:32:03|4.9097
01:32:04|4.9099
01:32:06|4.9125
01:32:08|4.9125
01:32:08|4.9125
01:32:09|4.9125
01:32:11|4.9086
01:32:12|4.9099
01:32:13|4.9099
01:32:14|4.9059
01:32:15|4.9059
01:32:16|4.9076
01:32:17|4.9077
01:32:18|4.9077
01:32:19|4.9077
01:32:20|4.9095
01:32:21|4.9095
01:32:22|4.9059
01:32:23|4.9059
01:32:24|4.9059
01:32:25|4.9059
01:32:26|4.9059
01:32:27|4.9087
01:32:28|4.9087
01:32:30|4.9164
01:32:30|4.9253
01:32:32|4.9267
01:32:33|4.9266
01:32:33|4.9266
01:32:35|4.9266
01:32:35|4.9327
01:32:37|4.9327
01:32:38|4.9327
01:32:39|4.9327
01:32:40|4.9327
01:32:41|4.9327
01:32:42|4.9304
01:32:43|4.9304
01:32:44|4.9304
01:32:46|4.9302
01:32:46|4.9302
01:32:47|4.9284
01:32:49|4.9284
01:32:50|4.9284
01:32:51|4.9284
01:32:51|4.9284
01:32:52|4.9332
01:32:54|4.9277
01:32:56|4.9277
01:32:56|4.9277
01:32:57|4.9277
01:32:58|4.9289
01:32:59|4.9289
01:33:01|4.9289
01:33:01|4.9294
01:33:03|4.9294
01:33:05|4.9286
01:33:05|4.9286
01:33:07|4.9286
01:33:07|4.9286
01:33:08|4.9286
01:33:10|4.9286
01:33:10|4.9357
01:33:12|4.9316
01:33:13|4.9293
01:33:14|4.9352
01:33:15|4.9372
01:33:16|4.9385
01:33:18|4.9406
01:33:20|4.9405
01:33:21|4.9405
01:33:21|4.9405
01:33:22|4.9405
01:33:23|4.9405
01:33:24|4.9404
01:33:26|4.9404
01:33:27|4.9404
01:33:28|4.9404
01:33:29|4.9406
01:33:31|4.9406
01:33:31|4.9406
01:33:33|4.9406
01:33:34|4.9406
01:33:35|4.9493
01:33:36|4.9422
01:33:37|4.9422
01:33:39|4.9455
01:33:39|4.9425
01:33:41|4.949
01:33:41|4.9494
01:33:42|4.9494
01:33:44|4.9494
01:33:44|4.9494
01:33:47|4.9494
01:33:48|4.9494
01:33:48|4.9449
01:33:49|4.9449
01:33:51|4.9449
01:33:52|4.9494
01:33:53|4.9494
01:33:54|4.9494
01:33:55|4.9494
01:33:56|4.9494
01:33:57|4.9494
01:33:58|4.9494
01:33:59|4.9494
01:34:00|4.9493
01:34:01|4.9493
01:34:03|4.9493
01:34:03|4.9493
01:34:05|4.9493
01:34:05|4.9493
01:34:07|4.9493
01:34:08|4.9493
01:34:09|4.9493
01:34:10|4.9493
01:34:11|4.9493
01:34:12|4.9493
01:34:13|4.9442
01:34:14|4.9442
01:34:15|4.9399
01:34:16|4.9399
01:34:17|4.9399
01:34:18|4.9427
01:34:19|4.9434
01:34:21|4.9434
01:34:23|4.9434
01:34:23|4.9434
01:34:24|4.9434
01:34:25|4.9434
01:34:26|4.9487
01:34:27|4.9487
01:34:28|4.9487
01:34:29|4.9487
01:34:30|4.9487
01:34:31|4.9487
01:34:32|4.9508
01:34:33|4.9508
01:34:34|4.9508
01:34:36|4.9553
01:34:37|4.9508
01:34:37|4.9498
01:34:40|4.9492
01:34:40|4.9464
01:34:41|4.9464
01:34:43|4.9511
01:34:45|4.9511
01:34:45|4.9511
01:34:46|4.9511
01:34:48|4.9511
01:34:49|4.9462
01:34:50|4.9462
01:34:51|4.9499
01:34:52|4.9499
01:34:53|4.9499
01:34:54|4.9474
01:34:55|4.9474
01:34:55|4.9474
01:34:56|4.9474
01:34:59|4.9474
01:34:59|4.9474
01:35:00|4.9503
01:35:02|4.9493
01:35:04|4.9547
01:35:05|4.9551
01:35:06|4.9551
01:35:07|4.9573
01:35:09|4.9521
01:35:11|4.9521
01:35:11|4.9521
01:35:12|4.9575
01:35:14|4.9593
01:35:15|4.9602
01:35:16|4.9543
01:35:17|4.9543
01:35:18|4.9543
01:35:19|4.9543
01:35:19|4.9543
01:35:21|4.9541
01:35:22|4.9541
01:35:24|4.9541
01:35:24|4.9627
01:35:25|4.9627
01:35:26|4.9639
01:35:27|4.9639
01:35:28|4.9639
01:35:29|4.9639
01:35:30|4.9639
01:35:31|4.9639
01:35:33|4.9638
01:35:33|4.9638
01:35:34|4.9637
01:35:35|4.9639
01:35:36|4.9639
01:35:37|4.9639
01:35:39|4.9639
01:35:40|4.9639
01:35:42|4.9635
01:35:43|4.9628
01:35:44|4.9624
01:35:45|4.9546
01:35:46|4.9572
01:35:48|4.9577
01:35:48|4.942
01:35:49|4.942
01:35:51|4.942
01:35:52|4.942
01:35:53|4.942
01:35:53|4.942
01:35:55|4.942
01:35:55|4.9414
01:35:57|4.9414
01:35:58|4.9414
01:35:59|4.9414
01:36:00|4.9414
01:36:01|4.9478
01:36:02|4.9478
01:36:03|4.9478
01:36:05|4.9327
01:36:05|4.9327
01:36:07|4.9456
01:36:08|4.9456
01:36:09|4.9456
01:36:10|4.9456
01:36:12|4.9414
01:36:12|4.947
01:36:14|4.951
01:36:14|4.951
01:36:15|4.951
01:36:17|4.9547
01:36:17|4.9547
01:36:19|4.9547
01:36:20|4.9547
01:36:21|4.9547
01:36:22|4.9543
01:36:23|4.9543
01:36:24|4.9606
01:36:25|4.9606
01:36:26|4.9606
01:36:27|4.9606
01:36:27|4.9606
01:36:28|4.9606
01:36:29|4.9606
01:36:31|4.9547
01:36:31|4.9537
01:36:33|4.9615
01:36:34|4.9498
01:36:34|4.9579
01:36:36|4.9579
01:36:38|4.9579
01:36:39|4.9579
01:36:40|4.9579
01:36:42|4.9513
01:36:42|4.9513
01:36:43|4.9533
01:36:45|4.9533
01:36:46|4.9533
01:36:46|4.9533
01:36:48|4.9533
01:36:48|4.9533
01:36:49|4.9533
01:36:51|4.9533
01:36:51|4.9593
01:36:52|4.9593
01:36:53|4.9593
01:36:54|4.9577
01:36:56|4.9577
01:36:56|4.9577
01:36:57|4.9577
01:36:59|4.9577
01:37:00|4.9577
01:37:01|4.9577
01:37:02|4.9577
01:37:02|4.9577
01:37:04|4.9577
01:37:05|4.9577
01:37:06|4.9577
01:37:07|4.9577
01:37:09|4.9577
01:37:10|4.9577
01:37:10|4.9577
01:37:12|4.9577
01:37:13|4.9577
01:37:14|4.9577
01:37:15|4.9577
01:37:15|4.9577
01:37:16|4.9577
01:37:17|4.9577
01:37:19|4.9577
01:37:20|4.9577
01:37:20|4.9577
01:37:22|4.9577
01:37:23|4.9577
01:37:23|4.9577
01:37:24|4.9577
01:37:25|4.9577
01:37:26|4.9577
01:37:27|4.9577
01:37:28|4.9577
01:37:30|4.9577
01:37:31|4.9577
01:37:32|4.9577
01:37:33|4.9577
01:37:34|4.9577
01:37:35|4.9577
01:37:36|4.9577
01:37:37|4.9577
01:37:38|4.9577
01:37:39|4.9577
01:37:40|4.9577
01:37:41|4.9577
01:37:43|4.9577
01:37:43|4.9577
01:37:45|4.9577
01:37:46|4.9577
01:37:48|4.9577
01:37:48|4.9577
01:37:50|4.9577
01:37:50|4.9578
01:37:52|4.9578
01:37:53|4.9631
01:37:54|4.9633
01:37:55|4.9633
01:37:56|4.9633
01:37:57|4.9633
01:37:58|4.9634
01:37:59|4.9634
01:38:00|4.9634
01:38:01|4.9634
01:38:02|4.9634
01:38:03|4.9634
01:38:04|4.9634
01:38:06|4.9634
01:38:07|4.9634
01:38:09|4.9634
01:38:09|4.9634
01:38:10|4.9561
01:38:11|4.9561
01:38:12|4.9561
01:38:14|4.9561
01:38:15|4.9561
01:38:16|4.9561
01:38:17|4.9561
01:38:18|4.9561
01:38:19|4.9561
01:38:20|4.9561
01:38:21|4.9561
01:38:22|4.9561
01:38:23|4.9561
01:38:23|4.9561
01:38:25|4.9561
01:38:26|4.9561
01:38:27|4.9561
01:38:28|4.9561
01:38:29|4.9561
01:38:29|4.9561
01:38:31|4.9561
01:38:32|4.9561
01:38:33|4.9561
01:38:34|4.9561
01:38:34|4.9561
01:38:37|4.9561
01:38:37|4.9561
01:38:38|4.9561
01:38:39|4.9561
01:38:40|4.9561
01:38:41|4.9561
01:38:43|4.9561
01:38:44|4.9561
01:38:46|4.9561
01:38:47|4.9561
01:38:48|4.9561
01:38:49|4.9561
01:38:50|4.9531
01:38:51|4.9531
01:38:52|4.9531
01:38:53|4.9531
01:38:54|4.9531
01:38:55|4.9531
01:38:56|4.9531
01:38:57|4.9531
01:38:58|4.9531
01:38:59|4.9531
01:39:01|4.9531
01:39:02|4.9531
01:39:03|4.9531
01:39:04|4.9531
01:39:04|4.9531
01:39:07|4.9531
01:39:08|4.9531
01:39:10|4.948
01:39:11|4.948
01:39:11|4.948
01:39:13|4.948
01:39:14|4.948
01:39:15|4.948
01:39:16|4.948
01:39:17|4.948
01:39:17|4.948
01:39:19|4.948
01:39:20|4.948
01:39:21|4.948
01:39:21|4.948
01:39:24|4.948
01:39:24|4.948
01:39:25|4.948
01:39:26|4.948
01:39:27|4.948
01:39:28|4.948
01:39:29|4.948
01:39:30|4.948
01:39:31|4.9428
01:39:32|4.9428
01:39:33|4.9428
01:39:34|4.9428
01:39:36|4.9428
01:39:36|4.9428
01:39:37|4.9428
01:39:39|4.9428
01:39:40|4.9428
01:39:40|4.9428
01:39:42|4.9428
01:39:42|4.9428
01:39:45|4.9428
01:39:45|4.9428
01:39:46|4.9428
01:39:47|4.9428
01:39:48|4.9428
01:39:50|4.9428
01:39:50|4.9396
01:39:51|4.9396
01:39:53|4.9396
01:39:53|4.9396
01:39:54|4.9396
01:39:55|4.9396
01:39:56|4.9396
01:39:57|4.9396
01:39:58|4.9396
01:40:00|4.9396
01:40:01|4.9396
01:40:02|4.9396
01:40:02|4.9396
01:40:04|4.9396
01:40:04|4.9396
01:40:06|4.9396
01:40:07|4.9398
01:40:08|4.9398
01:40:09|4.9398
01:40:11|4.9398
01:40:11|4.9398
01:40:14|4.9398
01:40:14|4.9398
01:40:15|4.9398
01:40:16|4.9478
01:40:17|4.9478
01:40:18|4.9478
01:40:19|4.9478
01:40:20|4.9478
01:40:21|4.9478
01:40:22|4.9478
01:40:23|4.9478
01:40:24|4.9478
01:40:25|4.9478
01:40:26|4.9514
01:40:28|4.9496
01:40:29|4.9496
01:40:30|4.9496
01:40:31|4.9496
01:40:32|4.9496
01:40:33|4.9496
01:40:34|4.9479
01:40:35|4.9478
01:40:36|4.9478
01:40:37|4.9478
01:40:39|4.9478
01:40:40|4.9478
01:40:41|4.9478
01:40:42|4.9478
01:40:42|4.9478
01:40:43|4.9478
01:40:46|4.9478
01:40:47|4.9478
01:40:48|4.9478
01:40:49|4.9499
01:40:50|4.9499
01:40:51|4.9499
01:40:52|4.9499
01:40:53|4.9499
01:40:53|4.9499
01:40:55|4.9499
01:40:56|4.9499
01:40:57|4.9499
01:40:58|4.9499
01:40:59|4.9499
01:40:59|4.9499
01:41:01|4.9499
01:41:02|4.9499
01:41:03|4.9499
01:41:04|4.9499
01:41:05|4.9499
01:41:06|4.9499
01:41:07|4.9499
01:41:08|4.9499
01:41:09|4.9499
01:41:10|4.9499
01:41:11|4.9499
01:41:12|4.9499
01:41:13|4.9456
01:41:15|4.9399
01:41:16|4.9396
01:41:16|4.9333
01:41:18|4.9333
01:41:19|4.9333
01:41:19|4.9333
01:41:20|4.9333
01:41:21|4.9333
01:41:23|4.9333
01:41:24|4.9333
01:41:24|4.9333
01:41:25|4.9333
01:41:26|4.9333
01:41:27|4.9333
01:41:29|4.9342
01:41:29|4.9342
01:41:30|4.9342
01:41:31|4.9343
01:41:32|4.9343
01:41:33|4.9343
01:41:34|4.9343
01:41:35|4.9343
01:41:36|4.9343
01:41:37|4.9343
01:41:38|4.9343
01:41:40|4.9343
01:41:40|4.9343
01:41:41|4.9343
01:41:43|4.9343
01:41:44|4.9343
01:41:44|4.9343
01:41:46|4.9381
01:41:47|4.9381
01:41:48|4.9381
01:41:50|4.9381
01:41:51|4.9381
01:41:52|4.9381
01:41:53|4.9381
01:41:54|4.9358
01:41:54|4.9358
01:41:55|4.9358
01:41:58|4.9358
01:41:59|4.9345
01:41:59|4.9343
01:42:00|4.9343
01:42:01|4.9343
01:42:03|4.9343
01:42:04|4.9342
01:42:05|4.9342
01:42:06|4.9342
01:42:07|4.9342
01:42:08|4.9384
01:42:09|4.9384
01:42:10|4.9384
01:42:11|4.9413
01:42:12|4.9413
01:42:13|4.9413
01:42:14|4.934
01:42:15|4.934
01:42:16|4.934
01:42:18|4.934
01:42:19|4.934
01:42:20|4.9315
01:42:20|4.9315
01:42:22|4.9315
01:42:23|4.9315
01:42:24|4.9315
01:42:25|4.9315
01:42:26|4.9315
01:42:26|4.9315
01:42:28|4.9315
01:42:29|4.9315
01:42:30|4.9315
01:42:31|4.9315
01:42:32|4.9315
01:42:33|4.9315
01:42:34|4.9315
01:42:35|4.9315
01:42:36|4.9315
01:42:37|4.9315
01:42:38|4.9315
01:42:39|4.9315
01:42:40|4.9315
01:42:41|4.9315
01:42:42|4.9315
01:42:43|4.934
01:42:44|4.9366
01:42:45|4.9366
01:42:46|4.9366
01:42:47|4.9366
01:42:49|4.9366
01:42:49|4.9402
01:42:51|4.9402
01:42:52|4.9402
01:42:53|4.9402
01:42:55|4.9402
01:42:56|4.9402
01:42:56|4.9402
01:42:57|4.9402
01:42:59|4.9402
01:43:00|4.9402
01:43:01|4.9402
01:43:02|4.9402
01:43:03|4.9402
01:43:03|4.9402
01:43:05|4.9402
01:43:05|4.9402
01:43:06|4.9402
01:43:07|4.9402
01:43:09|4.9402
01:43:09|4.9402
01:43:11|4.9402
01:43:13|4.9402
01:43:14|4.9402
01:43:14|4.9402
01:43:15|4.9402
01:43:17|4.9402
01:43:17|4.9402
01:43:18|4.9402
01:43:19|4.9402
01:43:21|4.9402
01:43:21|4.9402
01:43:22|4.9402
01:43:24|4.9402
01:43:25|4.9402
01:43:26|4.9402
01:43:27|4.9402
01:43:28|4.9402
01:43:29|4.9402
01:43:30|4.9402
01:43:31|4.9402
01:43:32|4.9402
01:43:33|4.9402
01:43:34|4.9402
01:43:35|4.9402
01:43:36|4.9402
01:43:37|4.9402
01:43:38|4.9402
01:43:39|4.9402
01:43:40|4.9402
01:43:41|4.9402
01:43:42|4.9402
01:43:43|4.9402
01:43:44|4.9402
01:43:46|4.9402
01:43:47|4.9402
01:43:47|4.9402
01:43:48|4.9402
01:43:51|4.9402
01:43:52|4.9402
01:43:53|4.9402
01:43:54|4.9421
01:43:56|4.9421
01:43:57|4.9421
01:43:57|4.9421
01:43:58|4.9421
01:43:59|4.9421
01:44:01|4.9387
01:44:02|4.9387
01:44:02|4.9387
01:44:03|4.9387
01:44:04|4.9387
01:44:05|4.9387
01:44:07|4.9387
01:44:07|4.9387
01:44:09|4.9387
01:44:10|4.9387
01:44:12|4.9387
01:44:12|4.9387
01:44:14|4.9387
01:44:14|4.9387
01:44:17|4.9387
01:44:17|4.9387
01:44:18|4.9387
01:44:19|4.9387
01:44:20|4.9387
01:44:21|4.9432
01:44:22|4.9432
01:44:23|4.9421
01:44:24|4.9421
01:44:25|4.9421
01:44:26|4.9421
01:44:27|4.9421
01:44:28|4.9421
01:44:29|4.9421
01:44:30|4.9421
01:44:32|4.946
01:44:32|4.946
01:44:33|4.946
01:44:34|4.946
01:44:35|4.946
01:44:37|4.946
01:44:38|4.9477
01:44:39|4.9477
01:44:39|4.9477
01:44:40|4.9477
01:44:42|4.9432
01:44:43|4.9432
01:44:44|4.9432
01:44:45|4.9432
01:44:46|4.9432
01:44:47|4.9432
01:44:48|4.9432
01:44:50|4.9478
01:44:50|4.9478
01:44:52|4.9467
01:44:53|4.9467
01:44:54|4.9467
01:44:55|4.9497
01:44:56|4.9497
01:44:57|4.9497
01:44:58|4.951
01:44:59|4.951
01:45:01|4.9495
01:45:03|4.9495
01:45:03|4.9495
01:45:04|4.955
01:45:05|4.9549
01:45:06|4.9549
01:45:07|4.955
01:45:08|4.955
01:45:10|4.955
01:45:11|4.955
01:45:12|4.955
01:45:14|4.955
01:45:14|4.955
01:45:15|4.955
01:45:17|4.955
01:45:18|4.955
01:45:18|4.955
01:45:19|4.955
01:45:22|4.955
01:45:23|4.955
01:45:24|4.955
01:45:25|4.955
01:45:26|4.955
01:45:26|4.959
01:45:28|4.959
01:45:29|4.959
01:45:29|4.959
01:45:31|4.959
01:45:32|4.959
01:45:33|4.959
01:45:34|4.959
01:45:35|4.959
01:45:35|4.959
01:45:37|4.959
01:45:38|4.9649
01:45:39|4.9649
01:45:40|4.9649
01:45:41|4.9649
01:45:41|4.9649
01:45:44|4.9649
01:45:44|4.9649
01:45:45|4.9604
01:45:46|4.9604
01:45:47|4.9604
01:45:48|4.9604
01:45:49|4.9604
01:45:51|4.9604
01:45:53|4.9604
01:45:53|4.9604
01:45:55|4.9605
01:45:56|4.9605
01:45:57|4.9605
01:45:58|4.9605
01:45:59|4.9605
01:46:01|4.9605
01:46:02|4.9605
01:46:03|4.9605
01:46:03|4.9605
01:46:05|4.9605
01:46:07|4.9605
01:46:07|4.9605
01:46:09|4.9605
01:46:09|4.9605
01:46:10|4.9605
01:46:12|4.9605
01:46:13|4.9604
01:46:14|4.9604
01:46:15|4.9604
01:46:16|4.9604
01:46:18|4.9604
01:46:18|4.9604
01:46:19|4.9604
01:46:21|4.9604
01:46:21|4.9604
01:46:22|4.9604
01:46:24|4.963
01:46:24|4.963
01:46:26|4.963
01:46:27|4.963
01:46:27|4.963
01:46:29|4.963
01:46:30|4.963
01:46:30|4.9633
01:46:31|4.9633
01:46:33|4.9633
01:46:33|4.9633
01:46:35|4.9633
01:46:35|4.9633
01:46:36|4.9606
01:46:38|4.9625
01:46:39|4.9625
01:46:40|4.9625
01:46:40|4.9625
01:46:41|4.9625
01:46:42|4.9625
01:46:43|4.9625
01:46:45|4.9625
01:46:46|4.9625
01:46:46|4.9625
01:46:47|4.9625
01:46:48|4.9625
01:46:49|4.9625
01:46:50|4.9625
01:46:52|4.9601
01:46:53|4.9601
01:46:54|4.9601
01:46:55|4.9601
01:46:56|4.9601
01:46:57|4.9601
01:46:58|4.9601
01:46:59|4.9601
01:47:00|4.9601
01:47:01|4.9601
01:47:03|4.9601
01:47:03|4.9601
01:47:05|4.9601
01:47:07|4.9601
01:47:07|4.9601
01:47:09|4.9601
01:47:09|4.9601
01:47:10|4.9601
01:47:11|4.9601
01:47:12|4.9601
01:47:13|4.9601
01:47:15|4.9601
01:47:16|4.9601
01:47:17|4.9601
01:47:18|4.9601
01:47:19|4.9601
01:47:20|4.9601
01:47:22|4.9601
01:47:22|4.9601
01:47:23|4.9601
01:47:24|4.9601
01:47:25|4.9665
01:47:26|4.9665
01:47:28|4.9665
01:47:29|4.9665
01:47:30|4.9604
01:47:31|4.9604
01:47:32|4.9604
01:47:33|4.9604
01:47:34|4.9604
01:47:35|4.9604
01:47:36|4.9601
01:47:38|4.9601
01:47:38|4.9601
01:47:40|4.9601
01:47:40|4.9601
01:47:41|4.9601
01:47:42|4.9601
01:47:44|4.9601
01:47:44|4.9601
01:47:46|4.9601
01:47:46|4.9601
01:47:47|4.9601
01:47:48|4.9601
01:47:49|4.9601
01:47:50|4.9601
01:47:52|4.9528
01:47:53|4.9528
01:47:54|4.9528
01:47:55|4.9528
01:47:56|4.9528
01:47:57|4.9519
01:47:58|4.9502
01:47:59|4.9502
01:48:00|4.9502
01:48:01|4.9502
01:48:02|4.9502
01:48:03|4.9502
01:48:04|4.9502
01:48:05|4.9502
01:48:07|4.9502
01:48:08|4.9502
01:48:09|4.9502
01:48:10|4.9502
01:48:10|4.9502
01:48:12|4.9502
01:48:13|4.9502
01:48:14|4.9502
01:48:16|4.9502
01:48:17|4.9502
01:48:18|4.9502
01:48:19|4.9502
01:48:19|4.9502
01:48:20|4.9502
01:48:21|4.9502
01:48:23|4.9502
01:48:24|4.9502
01:48:25|4.9502
01:48:27|4.9502
01:48:28|4.9502
01:48:29|4.9502
01:48:30|4.9502
01:48:31|4.9502
01:48:32|4.9502
01:48:33|4.9502
01:48:34|4.9502
01:48:35|4.9502
01:48:36|4.9502
01:48:37|4.9502
01:48:38|4.9502
01:48:39|4.9502
01:48:40|4.9502
01:48:41|4.9502
01:48:43|4.9502
01:48:45|4.94
01:48:45|4.94
01:48:47|4.94
01:48:47|4.94
01:48:48|4.94
01:48:49|4.94
01:48:50|4.94
01:48:52|4.94
01:48:53|4.94
01:48:54|4.94
01:48:55|4.94
01:48:57|4.94
01:48:58|4.94
01:49:00|4.94
01:49:00|4.94
01:49:01|4.94
01:49:02|4.94
01:49:04|4.9401
01:49:05|4.9401
01:49:06|4.9401
01:49:07|4.9401
01:49:09|4.9401
01:49:09|4.9401
01:49:11|4.9401
01:49:12|4.9401
01:49:13|4.9401
01:49:14|4.9401
01:49:16|4.9401
01:49:17|4.9377
01:49:18|4.9377
01:49:19|4.9377
01:49:20|4.9377
01:49:22|4.9384
01:49:23|4.9384
01:49:23|4.9384
01:49:25|4.9384
01:49:26|4.9384
01:49:27|4.9384
01:49:27|4.9384
01:49:29|4.9384
01:49:29|4.9318
01:49:30|4.9351
01:49:31|4.9351
01:49:33|4.9351
01:49:34|4.9351
01:49:35|4.9351
01:49:36|4.9351
01:49:37|4.9351
01:49:38|4.9351
01:49:39|4.9351
01:49:40|4.9351
01:49:41|4.9351
01:49:42|4.9355
01:49:43|4.9338
01:49:44|4.9342
01:49:45|4.9349
01:49:46|4.9354
01:49:47|4.9354
01:49:48|4.9354
01:49:49|4.9354
01:49:50|4.9354
01:49:51|4.9349
01:49:52|4.9349
01:49:53|4.9349
01:49:54|4.9349
01:49:55|4.9349
01:49:56|4.9349
01:49:58|4.9356
01:49:58|4.9356
01:49:59|4.9356
01:50:00|4.9356
01:50:01|4.9356
01:50:02|4.9363
01:50:04|4.9363
01:50:05|4.9363
01:50:06|4.9363
01:50:07|4.9363
01:50:08|4.9363
01:50:09|4.9363
01:50:10|4.9363
01:50:11|4.9363
01:50:12|4.9363
01:50:13|4.9363
01:50:14|4.9363
01:50:16|4.9363
01:50:17|4.9363
01:50:18|4.9363
01:50:19|4.9363
01:50:20|4.9363
01:50:22|4.9363
01:50:22|4.9363
01:50:23|4.9363
01:50:24|4.9363
01:50:25|4.9363
01:50:27|4.9363
01:50:28|4.9363
01:50:29|4.9363
01:50:30|4.9363
01:50:32|4.9363
01:50:33|4.9363
01:50:34|4.9363
01:50:35|4.9363
01:50:36|4.9363
01:50:37|4.9363
01:50:38|4.9323
01:50:39|4.9323
01:50:40|4.9323
01:50:41|4.9323
01:50:42|4.9323
01:50:43|4.9323
01:50:44|4.9323
01:50:45|4.9323
01:50:46|4.9323
01:50:47|4.9323
01:50:48|4.9323
01:50:49|4.9323
01:50:50|4.9323
01:50:52|4.9323
01:50:53|4.9323
01:50:54|4.9323
01:50:56|4.9362
01:50:56|4.9362
01:50:58|4.9362
01:50:58|4.9362
01:50:59|4.9362
01:51:00|4.9362
01:51:01|4.9362
01:51:03|4.9362
01:51:04|4.9362
01:51:05|4.9362
01:51:07|4.9362
01:51:07|4.9362
01:51:09|4.9362
01:51:09|4.9362
01:51:10|4.9362
01:51:12|4.9362
01:51:13|4.9362
01:51:14|4.9362
01:51:15|4.9362
01:51:16|4.9362
01:51:17|4.9362
01:51:18|4.9362
01:51:19|4.9362
01:51:20|4.9362
01:51:22|4.9302
01:51:23|4.9302
01:51:24|4.9302
01:51:25|4.9302
01:51:26|4.9302
01:51:28|4.9302
01:51:29|4.9302
01:51:29|4.9302
01:51:31|4.9302
01:51:32|4.9289
01:51:33|4.932
01:51:34|4.932
01:51:35|4.932
01:51:36|4.932
01:51:37|4.932
01:51:39|4.932
01:51:39|4.932
01:51:40|4.932
01:51:41|4.932
01:51:43|4.932
01:51:44|4.9289
01:51:44|4.9289
01:51:46|4.925
01:51:47|4.925
01:51:48|4.9167
01:51:49|4.9043
01:51:50|4.9068
01:51:51|4.9108
01:51:52|4.9108
01:51:53|4.906
01:51:54|4.906
01:51:55|4.906
01:51:56|4.906
01:51:57|4.906
01:51:58|4.906
01:51:59|4.904
01:52:00|4.904
01:52:01|4.904
01:52:02|4.904
01:52:03|4.904
01:52:04|4.904
01:52:05|4.904
01:52:06|4.904
01:52:07|4.904
01:52:08|4.904
01:52:09|4.904
01:52:10|4.904
01:52:11|4.904
01:52:12|4.9105
01:52:13|4.9105
01:52:14|4.9105
01:52:15|4.9105
01:52:16|4.9105
01:52:17|4.9105
01:52:18|4.9105
01:52:19|4.9105
01:52:21|4.9105
01:52:21|4.9105
01:52:22|4.9105
01:52:24|4.9105
01:52:25|4.9105
01:52:26|4.9105
01:52:27|4.9105
01:52:29|4.9105
01:52:30|4.9105
01:52:30|4.91
01:52:32|4.91
01:52:33|4.9117
01:52:33|4.9117
01:52:34|4.9193
01:52:35|4.9193
01:52:37|4.9193
01:52:38|4.9193
01:52:39|4.9185
01:52:40|4.9185
01:52:41|4.9185
01:52:42|4.9185
01:52:43|4.9185
01:52:44|4.9185
01:52:45|4.9185
01:52:46|4.9226
01:52:47|4.9227
01:52:48|4.9236
01:52:49|4.9236
01:52:50|4.9236
01:52:51|4.9177
01:52:52|4.9208
01:52:53|4.9208
01:52:54|4.9135
01:52:55|4.9135
01:52:56|4.9135
01:52:58|4.9135
01:52:59|4.9135
01:53:01|4.9135
01:53:01|4.9135
01:53:02|4.9147
01:53:03|4.9147
01:53:04|4.9147
01:53:05|4.9147
01:53:06|4.9147
01:53:07|4.9147
01:53:08|4.9135
01:53:09|4.9135
01:53:10|4.9135
01:53:11|4.9135
01:53:12|4.9135
01:53:14|4.9135
01:53:15|4.9135
01:53:15|4.9135
01:53:17|4.9135
01:53:17|4.9135
01:53:18|4.9135
01:53:21|4.9135
01:53:21|4.9135
01:53:22|4.9135
01:53:23|4.9135
01:53:24|4.9135
01:53:26|4.9105
01:53:27|4.9105
01:53:27|4.9105
01:53:30|4.91
01:53:30|4.91
01:53:31|4.91
01:53:32|4.91
01:53:33|4.91
01:53:34|4.91
01:53:35|4.91
01:53:36|4.91
01:53:37|4.91
01:53:38|4.91
01:53:39|4.91
01:53:41|4.91
01:53:42|4.91
01:53:43|4.91
01:53:44|4.91
01:53:46|4.91
01:53:47|4.91
01:53:48|4.91
01:53:49|4.91
01:53:50|4.91
01:53:51|4.91
01:53:52|4.91
01:53:53|4.91
01:53:54|4.91
01:53:55|4.91
01:53:56|4.91
01:53:57|4.91
01:53:58|4.91
01:54:00|4.91
01:54:00|4.9065
01:54:01|4.9065
01:54:03|4.914
01:54:03|4.914
01:54:04|4.914
01:54:05|4.9107
01:54:07|4.9107
01:54:07|4.9107
01:54:08|4.9151
01:54:09|4.9151
01:54:11|4.9151
01:54:12|4.9151
01:54:12|4.9198
01:54:14|4.9199
01:54:16|4.9156
01:54:17|4.9208
01:54:18|4.9208
01:54:19|4.9208
01:54:19|4.9208
01:54:21|4.9198
01:54:22|4.9198
01:54:23|4.9198
01:54:24|4.9148
01:54:26|4.9148
01:54:26|4.9148
01:54:27|4.9148
01:54:28|4.9094
01:54:29|4.9094
01:54:30|4.9094
01:54:31|4.9094
01:54:32|4.9094
01:54:33|4.9131
01:54:34|4.9131
01:54:35|4.9131
01:54:36|4.9131
01:54:37|4.9131
01:54:38|4.9131
01:54:39|4.9057
01:54:40|4.9057
01:54:41|4.9057
01:54:42|4.9118
01:54:43|4.9118
01:54:45|4.9037
01:54:46|4.9037
01:54:47|4.9037
01:54:48|4.9037
01:54:49|4.9037
01:54:50|4.9037
01:54:52|4.9063
01:54:52|4.9063
01:54:53|4.9063
01:54:54|4.9063
01:54:55|4.9063
01:54:56|4.9063
01:54:57|4.9063
01:54:59|4.9063
01:55:00|4.9038
01:55:01|4.9038
01:55:02|4.9038
01:55:04|4.9038
01:55:05|4.9038
01:55:07|4.9
01:55:07|4.9
01:55:10|4.9023
01:55:10|4.9023
01:55:11|4.9023
01:55:12|4.9023
01:55:13|4.9023
01:55:14|4.9023
01:55:15|4.9001
01:55:16|4.9035
01:55:17|4.9002
01:55:18|4.9
01:55:19|4.8984
01:55:20|4.8984
01:55:22|4.8983
01:55:23|4.8983
01:55:24|4.8983
01:55:25|4.8999
01:55:26|4.8999
01:55:27|4.8999
01:55:28|4.9
01:55:29|4.9
01:55:30|4.8944
01:55:31|4.8944
01:55:32|4.892
01:55:33|4.9005
01:55:34|4.9005
01:55:35|4.897
01:55:36|4.897
01:55:37|4.897
01:55:38|4.8928
01:55:39|4.8928
01:55:40|4.8928
01:55:40|4.8928
01:55:42|4.8928
01:55:43|4.8922
01:55:44|4.8922
01:55:45|4.8922
01:55:46|4.8922
01:55:46|4.8922
01:55:47|4.8922
01:55:49|4.8991
01:55:50|4.8991
01:55:51|4.8991
01:55:51|4.8991
01:55:53|4.8991
01:55:54|4.8991
01:55:55|4.8991
01:55:56|4.8991
01:55:57|4.8991
01:55:57|4.8991
01:55:59|4.8991
01:56:00|4.8991
01:56:02|4.8991
01:56:03|4.8991
01:56:04|4.8991
01:56:05|4.8991
01:56:06|4.8991
01:56:07|4.8991
01:56:08|4.8991
01:56:09|4.8991
01:56:11|4.8991
01:56:11|4.8991
01:56:12|4.8991
01:56:13|4.8991
01:56:14|4.8991
01:56:15|4.9001
01:56:17|4.9001
01:56:19|4.9032
01:56:20|4.8963
01:56:20|4.8963
01:56:22|4.8963
01:56:23|4.8963
01:56:23|4.8963
01:56:25|4.8963
01:56:26|4.8932
01:56:28|4.8932
01:56:29|4.8864
01:56:30|4.8864
01:56:31|4.8864
01:56:32|4.8864
01:56:33|4.8864
01:56:34|4.8864
01:56:35|4.8907
01:56:36|4.8907
01:56:37|4.8907
01:56:38|4.8907
01:56:39|4.8907
01:56:40|4.8907
01:56:41|4.8907
01:56:42|4.8957
01:56:43|4.8957
01:56:44|4.8957
01:56:45|4.8957
01:56:46|4.8957
01:56:47|4.8957
01:56:48|4.8957
01:56:49|4.8932
01:56:50|4.8932
01:56:51|4.8932
01:56:52|4.8932
01:56:54|4.8932
01:56:55|4.8932
01:56:56|4.8932
01:56:57|4.8932
01:56:58|4.8932
01:56:59|4.8932
01:57:00|4.8932
01:57:01|4.8865
01:57:02|4.8865
01:57:03|4.8865
01:57:05|4.8902
01:57:06|4.8902
01:57:08|4.8902
01:57:08|4.8902
01:57:09|4.8902
01:57:10|4.8902
01:57:11|4.8902
01:57:12|4.8902
01:57:14|4.8902
01:57:15|4.8902
01:57:16|4.8902
01:57:17|4.8902
01:57:18|4.8902
01:57:18|4.8962
01:57:20|4.8962
01:57:21|4.8962
01:57:22|4.8962
01:57:23|4.8913
01:57:24|4.8913
01:57:24|4.8913
01:57:27|4.8913
01:57:28|4.89
01:57:30|4.89
01:57:30|4.89
01:57:31|4.89
01:57:32|4.89
01:57:33|4.89
01:57:34|4.89
01:57:35|4.89
01:57:36|4.89
01:57:38|4.89
01:57:38|4.89
01:57:39|4.89
01:57:40|4.8894
01:57:41|4.8894
01:57:42|4.8894
01:57:43|4.8894
01:57:44|4.8894
01:57:46|4.8894
01:57:46|4.8894
01:57:47|4.8947
01:57:49|4.8895
01:57:51|4.8895
01:57:51|4.8895
01:57:52|4.8895
01:57:53|4.8895
01:57:55|4.8895
01:57:57|4.8862
01:57:57|4.8862
01:57:58|4.8862
01:57:59|4.8862
01:58:00|4.8862
01:58:03|4.8862
01:58:03|4.8862
01:58:04|4.8862
01:58:05|4.8862
01:58:06|4.8862
01:58:07|4.8862
01:58:08|4.8862
01:58:09|4.8862
01:58:10|4.8862
01:58:12|4.8862
01:58:12|4.8862
01:58:13|4.8862
01:58:14|4.8862
01:58:16|4.8862
01:58:16|4.8895
01:58:17|4.8969
01:58:18|4.8969
01:58:19|4.8962
01:58:21|4.8962
01:58:21|4.8962
01:58:22|4.8962
01:58:23|4.8967
01:58:25|4.8967
01:58:25|4.8967
01:58:27|4.8967
01:58:29|4.8967
01:58:29|4.8967
01:58:31|4.8967
01:58:31|4.8967
01:58:33|4.8967
01:58:33|4.8967
01:58:34|4.8967
01:58:35|4.8967
01:58:36|4.8967
01:58:37|4.8967
01:58:38|4.8967
01:58:39|4.8967
01:58:40|4.8967
01:58:41|4.8967
01:58:42|4.8967
01:58:43|4.8967
01:58:44|4.8967
01:58:45|4.904
01:58:46|4.9031
01:58:47|4.9031
01:58:48|4.9072
01:58:50|4.9008
01:58:50|4.9008
01:58:51|4.9003
01:58:52|4.9003
01:58:53|4.9003
01:58:54|4.9003
01:58:55|4.9003
01:58:56|4.9003
01:58:57|4.9004
01:58:58|4.9004
01:58:59|4.9004
01:59:00|4.9004
01:59:01|4.8977
01:59:02|4.8977
01:59:03|4.9067
01:59:05|4.9067
01:59:05|4.9067
01:59:07|4.9002
01:59:08|4.9002
01:59:09|4.9002
01:59:10|4.9002
01:59:11|4.9002
01:59:12|4.9002
01:59:13|4.9002
01:59:14|4.9002
01:59:15|4.9002
01:59:16|4.9002
01:59:17|4.9002
01:59:18|4.9002
01:59:19|4.9002
01:59:20|4.9002
01:59:21|4.9002
01:59:22|4.9002
01:59:23|4.9002
01:59:24|4.9002
01:59:25|4.9002
01:59:26|4.9002
01:59:27|4.9002
01:59:29|4.9002
01:59:30|4.9002
01:59:31|4.9002
01:59:32|4.9002
01:59:33|4.9002
01:59:34|4.9002
01:59:35|4.9002
01:59:36|4.9002
01:59:37|4.9002
01:59:38|4.9002
01:59:39|4.9002
01:59:40|4.9002
01:59:41|4.9002
01:59:42|4.9002
01:59:43|4.9002
01:59:44|4.9002
01:59:45|4.9002
01:59:46|4.9002
01:59:47|4.9002
01:59:48|4.9036
01:59:49|4.9061
01:59:50|4.9061
01:59:51|4.899
01:59:52|4.899
01:59:53|4.899
01:59:54|4.899
01:59:55|4.9045
01:59:56|4.9045
01:59:57|4.9045
01:59:59|4.8985
01:59:59|4.8986
02:00:00|4.8986
02:00:02|4.8986
02:00:02|4.8986
02:00:05|4.9004
02:00:06|4.8999
02:00:08|4.8998
02:00:09|4.9051
02:00:10|4.9003
02:00:12|4.9003
02:00:13|4.8998
02:00:13|4.8991
02:00:15|4.8991
02:00:16|4.8991
02:00:17|4.8991
02:00:18|4.8991
02:00:18|4.8991
02:00:20|4.8999
02:00:20|4.9045
02:00:21|4.9045
02:00:23|4.9043
02:00:24|4.9002
02:00:24|4.9049
02:00:25|4.9046
02:00:27|4.9004
02:00:27|4.9063
02:00:29|4.9051
02:00:30|4.8999
02:00:31|4.8999
02:00:33|4.9031
02:00:33|4.9031
02:00:34|4.9031
02:00:35|4.8976
02:00:36|4.907
02:00:38|4.9007
02:00:39|4.9007
02:00:39|4.9003
02:00:41|4.9001
02:00:42|4.9002
02:00:43|4.9086
02:00:43|4.8999
02:00:45|4.8999
02:00:47|4.8999
02:00:47|4.8999
02:00:48|4.8996
02:00:50|4.8996
02:00:50|4.9041
02:00:52|4.9041
02:00:52|4.9
02:00:54|4.9
02:00:55|4.9047
02:00:55|4.899
02:00:56|4.9033
02:00:58|4.9033
02:00:59|4.9033
02:00:59|4.9033
02:01:01|4.8999
02:01:01|4.8999
02:01:03|4.8994
02:01:04|4.9004
02:01:05|4.9007
02:01:06|4.9007
02:01:06|4.9131
02:01:08|4.9092
02:01:09|4.9092
02:01:10|4.9159
02:01:11|4.9159
02:01:12|4.9136
02:01:12|4.9136
02:01:14|4.9136
02:01:15|4.9136
02:01:16|4.9132
02:01:16|4.9132
02:01:18|4.9123
02:01:19|4.9014
02:01:21|4.9014
02:01:22|4.8985
02:01:23|4.8985
02:01:24|4.8985
02:01:25|4.8987
02:01:26|4.8987
02:01:27|4.9031
02:01:28|4.9031
02:01:30|4.9044
02:01:30|4.9044
02:01:32|4.9044
02:01:32|4.9044
02:01:33|4.9044
02:01:35|4.9044
02:01:36|4.9044
02:01:37|4.9044
02:01:38|4.9054
02:01:39|4.9054
02:01:41|4.9072
02:01:41|4.9118
02:01:42|4.911
02:01:43|4.911
02:01:44|4.9095
02:01:45|4.9095
02:01:47|4.9111
02:01:48|4.9111
02:01:49|4.9127
02:01:50|4.9127
02:01:50|4.9127
02:01:51|4.9127
02:01:53|4.9126
02:01:53|4.9126
02:01:54|4.9126
02:01:55|4.9126
02:01:57|4.9126
02:01:58|4.9126
02:01:59|4.9176
02:02:00|4.9168
02:02:01|4.9168
02:02:02|4.9251
02:02:02|4.9251
02:02:05|4.9251
02:02:07|4.9251
02:02:09|4.9214
02:02:09|4.9214
02:02:10|4.9214
02:02:11|4.9214
02:02:12|4.9214
02:02:14|4.9242
02:02:15|4.9291
02:02:16|4.9294
02:02:16|4.9294
02:02:18|4.9294
02:02:18|4.9344
02:02:20|4.9344
02:02:21|4.9344
02:02:22|4.9347
02:02:23|4.9347
02:02:24|4.9347
02:02:26|4.9349
02:02:26|4.9349
02:02:27|4.9349
02:02:28|4.9349
02:02:29|4.9349
02:02:30|4.9349
02:02:32|4.9349
02:02:33|4.9349
02:02:35|4.932
02:02:35|4.932
02:02:36|4.932
02:02:37|4.9364
02:02:38|4.9364
02:02:40|4.9364
02:02:40|4.9364
02:02:41|4.9364
02:02:42|4.9364
02:02:43|4.9364
02:02:44|4.9364
02:02:45|4.9364
02:02:46|4.9364
02:02:47|4.9364
02:02:49|4.9365
02:02:49|4.9365
02:02:51|4.9365
02:02:52|4.9365
02:02:53|4.9365
02:02:53|4.9365
02:02:55|4.9365
02:02:55|4.9365
02:02:57|4.9355
02:02:58|4.9366
02:02:59|4.9366
02:02:59|4.9407
02:03:01|4.9407
02:03:02|4.9407
02:03:03|4.9414
02:03:04|4.9414
02:03:05|4.9414
02:03:06|4.9414
02:03:08|4.9414
02:03:08|4.9447
02:03:10|4.9447
02:03:11|4.9447
02:03:12|4.9439
02:03:14|4.9439
02:03:15|4.9447
02:03:15|4.9447
02:03:17|4.9447
02:03:17|4.9447
02:03:18|4.9414
02:03:20|4.9414
02:03:20|4.9414
02:03:21|4.9414
02:03:23|4.9414
02:03:24|4.9493
02:03:24|4.9493
02:03:26|4.9493
02:03:26|4.9496
02:03:27|4.9447
02:03:28|4.9519
02:03:29|4.9519
02:03:31|4.9519
02:03:33|4.9554
02:03:34|4.9554
02:03:35|4.9519
02:03:36|4.9519
02:03:37|4.9519
02:03:38|4.9519
02:03:38|4.9519
02:03:40|4.9519
02:03:41|4.9584
02:03:42|4.9584
02:03:43|4.9584
02:03:44|4.9545
02:03:45|4.9545
02:03:45|4.96
02:03:47|4.9674
02:03:48|4.9674
02:03:48|4.9677
02:03:49|4.9524
02:03:52|4.9524
02:03:52|4.9524
02:03:53|4.9524
02:03:54|4.9507
02:03:55|4.9507
02:03:56|4.9541
02:03:57|4.9535
02:03:58|4.9535
02:03:59|4.9535
02:04:00|4.9482
02:04:01|4.9482
02:04:02|4.9482
02:04:04|4.9482
02:04:05|4.9482
02:04:06|4.9482
02:04:07|4.9473
02:04:08|4.954
02:04:10|4.959
02:04:11|4.959
02:04:12|4.9618
02:04:13|4.9618
02:04:14|4.9618
02:04:15|4.9618
02:04:16|4.9618
02:04:18|4.9618
02:04:18|4.9618
02:04:19|4.9618
02:04:21|4.9615
02:04:22|4.9615
02:04:23|4.9615
02:04:24|4.9615
02:04:25|4.9615
02:04:26|4.9615
02:04:27|4.9615
02:04:28|4.9615
02:04:29|4.9615
02:04:30|4.9615
02:04:31|4.9615
02:04:32|4.9615
02:04:33|4.9615
02:04:34|4.9615
02:04:35|4.9615
02:04:37|4.9615
02:04:37|4.9615
02:04:38|4.9615
02:04:39|4.9615
02:04:40|4.9615
02:04:41|4.9615
02:04:43|4.9615
02:04:44|4.9615
02:04:45|4.9615
02:04:45|4.9615
02:04:47|4.9615
02:05:01|4.9615
02:05:01|4.9618
02:05:02|4.9673
02:05:03|4.9673
02:05:04|4.9673
02:05:05|4.9629
02:05:06|4.9668
02:05:07|4.9663
02:05:08|4.9757
02:05:09|4.9671
02:05:11|4.9755
02:05:11|4.9755
02:05:13|4.9759
02:05:14|4.97
02:05:15|4.97
02:05:16|4.97
02:05:17|4.9756
02:05:18|4.9756
02:05:19|4.9755
02:05:20|4.9779
02:05:21|4.975
02:05:22|4.9782
02:05:23|4.9782
02:05:24|4.9782
02:05:26|4.9782
02:05:27|4.9782
02:05:27|4.9782
02:05:29|4.9782
02:05:29|4.9782
02:05:30|4.9785
02:05:31|4.9782
02:05:33|4.978
02:05:35|4.978
02:05:36|4.978
02:05:36|4.978
02:05:38|4.978
02:05:39|4.978
02:05:40|4.978
02:05:41|4.978
02:05:42|4.978
02:05:42|4.9761
02:05:44|4.9761
02:05:45|4.9761
02:05:45|4.9759
02:05:46|4.9759
02:05:48|4.976
02:05:49|4.976
02:05:50|4.976
02:05:51|4.976
02:05:52|4.976
02:05:54|4.976
02:05:54|4.976
02:05:56|4.976
02:05:56|4.976
02:05:57|4.976
02:05:59|4.976
02:05:59|4.976
02:06:00|4.976
02:06:02|4.976
02:06:02|4.976
02:06:04|4.976
02:06:04|4.976
02:06:06|4.976
02:06:06|4.976
02:06:07|4.976
02:06:08|4.976
02:06:10|4.9831
02:06:11|4.9831
02:06:12|4.9831
02:06:13|4.9831
02:06:14|4.9831
02:06:15|4.9831
02:06:16|4.9831
02:06:17|4.9831
02:06:19|4.9829
02:06:19|4.9861
02:06:20|4.9861
02:06:21|4.9761
02:06:22|4.9667
02:06:23|4.9667
02:06:24|4.9667
02:06:25|4.9657
02:06:26|4.9657
02:06:27|4.9657
02:06:29|4.9657
02:06:30|4.9649
02:06:31|4.9649
02:06:32|4.9649
02:06:33|4.9649
02:06:34|4.9649
02:06:36|4.9649
02:06:37|4.9649
02:06:38|4.9587
02:06:38|4.9587
02:06:40|4.9587
02:06:41|4.9587
02:06:42|4.9573
02:06:43|4.9574
02:06:44|4.9628
02:06:45|4.9628
02:06:46|4.9608
02:06:47|4.9608
02:06:48|4.9608
02:06:49|4.9608
02:06:50|4.9608
02:06:51|4.9608
02:06:52|4.9608
02:06:54|4.9681
02:06:56|4.9738
02:06:57|4.9738
02:06:58|4.9738
02:06:59|4.9738
02:07:01|4.9775
02:07:02|4.9775
02:07:03|4.9742
02:07:04|4.9685
02:07:05|4.9733
02:07:06|4.9706
02:07:07|4.9706
02:07:08|4.9706
02:07:10|4.9623
02:07:10|4.9623
02:07:11|4.9623
02:07:13|4.9588
02:07:15|4.9554
02:07:16|4.9554
02:07:18|4.9555
02:07:18|4.9555
02:07:19|4.9555
02:07:21|4.9555
02:07:22|4.9555
02:07:22|4.9555
02:07:24|4.9555
02:07:25|4.9555
02:07:26|4.9555
02:07:27|4.9555
02:07:28|4.9555
02:07:29|4.9537
02:07:30|4.9547
02:07:31|4.9547
02:07:32|4.9547
02:07:33|4.9547
02:07:34|4.9547
02:07:35|4.9547
02:07:36|4.9547
02:07:37|4.9547
02:07:38|4.9495
02:07:39|4.9495
02:07:40|4.9495
02:07:41|4.9499
02:07:42|4.9499
02:07:43|4.9499
02:07:44|4.9499
02:07:45|4.9499
02:07:46|4.9331
02:07:47|4.9388
02:07:48|4.9388
02:07:49|4.9388
02:07:51|4.9388
02:07:51|4.9388
02:07:52|4.9381
02:07:53|4.9381
02:07:54|4.9381
02:07:56|4.9381
02:07:56|4.9381
02:07:57|4.9381
02:07:59|4.9381
02:08:00|4.9331
02:08:01|4.9307
02:08:01|4.9307
02:08:04|4.9329
02:08:05|4.9329
02:08:06|4.9329
02:08:07|4.9329
02:08:09|4.9329
02:08:09|4.9329
02:08:11|4.9329
02:08:12|4.9329
02:08:13|4.9329
02:08:14|4.9329
02:08:15|4.9329
02:08:15|4.9327
02:08:16|4.9327
02:08:17|4.9327
02:08:19|4.9251
02:08:20|4.9248
02:08:20|4.9248
02:08:21|4.9248
02:08:23|4.9248
02:08:23|4.9242
02:08:24|4.9242
02:08:26|4.9242
02:08:27|4.9196
02:08:28|4.9219
02:08:29|4.9219
02:08:31|4.914
02:08:32|4.914
02:08:32|4.914
02:08:33|4.9143
02:08:34|4.9143
02:08:35|4.9143
02:08:37|4.9143
02:08:39|4.9132
02:08:40|4.9131
02:08:40|4.9097
02:08:42|4.9097
02:08:43|4.9097
02:08:43|4.907
02:08:45|4.907
02:08:45|4.9108
02:08:47|4.9108
02:08:48|4.9097
02:08:49|4.9097
02:08:50|4.9097
02:08:51|4.9097
02:08:52|4.9097
02:08:53|4.9097
02:08:54|4.9
02:08:55|4.9
02:08:56|4.9025
02:08:57|4.9025
02:08:58|4.9025
02:08:59|4.9025
02:09:00|4.9025
02:09:01|4.9051
02:09:02|4.9
02:09:03|4.9069
02:09:04|4.9069
02:09:05|4.9069
02:09:06|4.9069
02:09:07|4.9069
02:09:08|4.9069
02:09:09|4.9069
02:09:10|4.9069
02:09:11|4.9069
02:09:12|4.9077
02:09:13|4.9077
02:09:14|4.9077
02:09:15|4.9077
02:09:16|4.9097
02:09:17|4.9097
02:09:18|4.9097
02:09:19|4.9097
02:09:21|4.9097
02:09:28|4.9136
02:09:28|4.915
02:09:30|4.915
02:09:30|4.915
02:09:32|4.915
02:09:32|4.915
02:09:34|4.915
02:09:34|4.915
02:09:36|4.918
02:09:38|4.918
02:09:39|4.9184
02:09:40|4.9184
02:09:41|4.9184
02:09:42|4.9184
02:09:42|4.9184
02:09:44|4.9166
02:09:45|4.9166
02:09:46|4.9172
02:09:47|4.9172
02:09:48|4.9172
02:09:49|4.9172
02:09:50|4.9176
02:09:52|4.9176
02:09:52|4.9176
02:09:54|4.9176
02:09:55|4.9176
02:09:56|4.9194
02:09:56|4.9194
02:09:57|4.9191
02:09:59|4.9191
02:09:59|4.9191
02:10:00|4.913
02:10:02|4.9127
02:10:02|4.9127
02:10:04|4.9127
02:10:05|4.9127
02:10:06|4.9127
02:10:07|4.9127
02:10:09|4.9141
02:10:10|4.9141
02:10:11|4.9141
02:10:12|4.9141
02:10:12|4.9187
02:10:13|4.9187
02:10:15|4.9187
02:10:17|4.9129
02:10:17|4.9129
02:10:18|4.9129
02:10:20|4.9083
02:10:21|4.9083
02:10:22|4.9083
02:10:23|4.9083
02:10:25|4.9141
02:10:25|4.9141
02:10:26|4.9141
02:10:28|4.9294
02:10:28|4.9298
02:10:30|4.9252
02:10:31|4.9252
02:10:32|4.9366
02:10:33|4.9366
02:10:34|4.9366
02:10:35|4.9366
02:10:36|4.9403
02:10:37|4.9403
02:10:38|4.9403
02:10:40|4.9403
02:10:41|4.9408
02:10:42|4.9408
02:10:43|4.9408
02:10:44|4.9408
02:10:45|4.9408
02:10:46|4.9408
02:10:47|4.9409
02:10:48|4.9409
02:10:49|4.9425
02:10:51|4.9425
02:10:52|4.9602
02:10:52|4.9602
02:10:53|4.9556
02:10:54|4.9556
02:10:55|4.9562
02:10:57|4.9598
02:10:58|4.96
02:10:59|4.9603
02:11:00|4.9603
02:11:00|4.9603
02:11:02|4.9475
02:11:04|4.9475
02:11:04|4.9475
02:11:06|4.9475
02:11:06|4.9499
02:11:08|4.9499
02:11:08|4.9513
02:11:09|4.9518
02:11:10|4.9559
02:11:12|4.9559
02:11:13|4.9559
02:11:13|4.9559
02:11:16|4.9559
02:11:17|4.9559
02:11:18|4.9559
02:11:19|4.9559
02:11:20|4.9559
02:11:22|4.9458
02:11:22|4.9458
02:11:24|4.9458
02:11:25|4.9462
02:11:26|4.9588
02:11:27|4.9588
02:11:29|4.9588
02:11:29|4.9588
02:11:31|4.9588
02:11:32|4.9588
02:11:33|4.9646
02:11:34|4.9642
02:11:34|4.9593
02:11:35|4.9593
02:11:36|4.9593
02:11:38|4.9593
02:11:39|4.9552
02:11:41|4.9552
02:11:42|4.9552
02:11:43|4.9545
02:11:45|4.9541
02:11:46|4.949
02:11:47|4.949
02:11:47|4.949
02:11:48|4.949
02:11:50|4.9486
02:11:51|4.9537
02:11:51|4.9537
02:11:52|4.9537
02:11:54|4.9537
02:11:54|4.9567
02:11:56|4.9552
02:11:56|4.9552
02:11:57|4.9552
02:11:58|4.9494
02:12:00|4.9494
02:12:01|4.9552
02:12:02|4.9552
02:12:03|4.9552
02:12:04|4.9503
02:12:05|4.9503
02:12:06|4.9576
02:12:08|4.9603
02:12:08|4.9603
02:12:09|4.9603
02:12:11|4.9603
02:12:11|4.9603
02:12:13|4.9603
02:12:13|4.9603
02:12:15|4.9603
02:12:15|4.9616
02:12:16|4.9616
02:12:18|4.9694
02:12:19|4.9694
02:12:20|4.9694
02:12:21|4.9609
02:12:22|4.9609
02:12:24|4.9609
02:12:25|4.9609
02:12:26|4.9609
02:12:27|4.9609
02:12:27|4.9609
02:12:29|4.9609
02:12:30|4.9694
02:12:32|4.9694
02:12:32|4.9694
02:12:33|4.9694
02:12:34|4.9694
02:12:35|4.9694
02:12:36|4.9694
02:12:37|4.9694
02:12:38|4.9694
02:12:40|4.9694
02:12:41|4.97
02:12:42|4.97
02:12:43|4.97
02:12:44|4.9647
02:12:45|4.9647
02:12:47|4.9633
02:12:48|4.9633
02:12:50|4.9608
02:12:51|4.9608
02:12:52|4.9645
02:12:53|4.9608
02:12:55|4.9608
02:12:56|4.9608
02:12:57|4.9608
02:12:58|4.9608
02:12:59|4.961
02:13:00|4.961
02:13:01|4.9608
02:13:02|4.9608
02:13:03|4.9608
02:13:04|4.9658
02:13:05|4.9608
02:13:06|4.961
02:13:08|4.9608
02:13:09|4.9608
02:13:10|4.9608
02:13:11|4.9608
02:13:12|4.9608
02:13:13|4.9608
02:13:14|4.9608
02:13:15|4.9646
02:13:16|4.9672
02:13:17|4.9672
02:13:18|4.9672
02:13:19|4.969
02:13:21|4.9647
02:13:21|4.9647
02:13:23|4.9647
02:13:24|4.9647
02:13:25|4.9647
02:13:25|4.9647
02:13:27|4.965
02:13:27|4.9716
02:13:28|4.9698
02:13:31|4.9698
02:13:32|4.9698
02:13:32|4.9616
02:13:33|4.9608
02:13:34|4.9517
02:13:35|4.9517
02:13:36|4.9517
02:13:37|4.9517
02:13:38|4.9451
02:13:39|4.952
02:13:41|4.9379
02:13:41|4.9379
02:13:43|4.9379
02:13:43|4.9379
02:13:44|4.9379
02:13:46|4.9316
02:13:47|4.945
02:13:47|4.945
02:13:48|4.9432
02:13:50|4.9432
02:13:51|4.9491
02:13:52|4.9482
02:13:53|4.9482
02:13:54|4.9482
02:13:55|4.9482
02:13:56|4.9468
02:13:57|4.9468
02:13:58|4.9468
02:13:59|4.9468
02:14:00|4.9468
02:14:02|4.9468
02:14:02|4.9473
02:14:04|4.9473
02:14:04|4.9429
02:14:05|4.9429
02:14:06|4.9413
02:14:08|4.9413
02:14:09|4.9429
02:14:10|4.9429
02:14:11|4.9429
02:14:12|4.9429
02:14:13|4.9429
02:14:14|4.9565
02:14:15|4.9523
02:14:17|4.9523
02:14:18|4.9523
02:14:19|4.9523
02:14:20|4.9519
02:14:21|4.9519
02:14:23|4.9519
02:14:24|4.9519
02:14:24|4.952
02:14:25|4.9543
02:14:26|4.9538
02:14:27|4.9538
02:14:29|4.9538
02:14:29|4.9538
02:14:30|4.9538
02:14:31|4.9538
02:14:32|4.9538
02:14:33|4.9538
02:14:34|4.9538
02:14:35|4.9538
02:14:36|4.9538
02:14:37|4.9592
02:14:38|4.9592
02:14:39|4.9592
02:14:41|4.9592
02:14:42|4.9592
02:14:43|4.9592
02:14:44|4.9592
02:14:45|4.9592
02:14:46|4.9592
02:14:47|4.9592
02:14:48|4.9592
02:14:49|4.957
02:14:50|4.9592
02:14:51|4.9592
02:14:52|4.9592
02:14:54|4.9592
02:14:54|4.9592
02:14:55|4.9592
02:14:56|4.9592
02:14:57|4.9592
02:14:58|4.9592
02:14:59|4.9592
02:15:01|4.9595
02:15:01|4.9595
02:15:03|4.9595
02:15:04|4.9595
02:15:05|4.9595
02:15:07|4.9595
02:15:08|4.9595
02:15:09|4.9595
02:15:10|4.9595
02:15:11|4.9595
02:15:12|4.9595
02:15:12|4.9595
02:15:14|4.9619
02:15:14|4.9633
02:15:16|4.9574
02:15:17|4.9574
02:15:18|4.9536
02:15:19|4.9536
02:15:20|4.9536
02:15:22|4.9536
02:15:23|4.9536
02:15:24|4.9536
02:15:25|4.9559
02:15:26|4.9559
02:15:27|4.9559
02:15:28|4.9559
02:15:29|4.9559
02:15:30|4.9559
02:15:31|4.9559
02:15:32|4.951
02:15:33|4.951
02:15:34|4.951
02:15:35|4.951
02:15:36|4.9501
02:15:37|4.9531
02:15:38|4.9519
02:15:39|4.9519
02:15:40|4.9519
02:15:41|4.9519
02:15:42|4.9519
02:15:43|4.9519
02:15:45|4.9519
02:15:45|4.9519
02:15:46|4.9519
02:15:48|4.9401
02:15:50|4.9397
02:15:51|4.9393
02:15:52|4.9393
02:15:53|4.9393
02:15:54|4.9393
02:15:55|4.9393
02:15:56|4.9393
02:15:57|4.9393
02:15:58|4.9393
02:15:59|4.9393
02:16:00|4.9449
02:16:01|4.9449
02:16:03|4.9449
02:16:03|4.9449
02:16:05|4.9449
02:16:07|4.9365
02:16:08|4.9365
02:16:09|4.9365
02:16:10|4.9365
02:16:11|4.9359
02:16:12|4.9359
02:16:13|4.9359
02:16:14|4.9359
02:16:15|4.9359
02:16:16|4.9359
02:16:17|4.9359
02:16:18|4.9359
02:16:19|4.9359
02:16:20|4.9359
02:16:21|4.9359
02:16:22|4.9367
02:16:23|4.9367
02:16:24|4.9391
02:16:25|4.9407
02:16:26|4.9407
02:16:27|4.9407
02:16:28|4.9407
02:16:29|4.9407
02:16:30|4.9407
02:16:31|4.9407
02:16:32|4.9407
02:16:33|4.9423
02:16:34|4.9423
02:16:35|4.9457
02:16:36|4.9457
02:16:37|4.9457
02:16:38|4.9457
02:16:39|4.9457
02:16:40|4.9457
02:16:41|4.9457
02:16:42|4.9457
02:16:43|4.9457
02:16:45|4.9457
02:16:46|4.9457
02:16:47|4.9534
02:16:49|4.9534
02:16:49|4.9416
02:16:50|4.9416
02:16:51|4.9416
02:16:52|4.9371
02:16:54|4.9371
02:16:54|4.9371
02:16:56|4.9371
02:16:57|4.9371
02:16:59|4.9323
02:16:59|4.9323
02:17:00|4.9323
02:17:01|4.9323
02:17:03|4.9323
02:17:03|4.9323
02:17:06|4.9323
02:17:06|4.9323
02:17:07|4.9323
02:17:08|4.9323
02:17:09|4.9323
02:17:10|4.9374
02:17:11|4.9374
02:17:12|4.9374
02:17:13|4.9374
02:17:14|4.9374
02:17:15|4.9374
02:17:16|4.9374
02:17:17|4.9374
02:17:18|4.9374
02:17:19|4.9374
02:17:21|4.9374
02:17:23|4.9371
02:17:24|4.9371
02:17:25|4.9371
02:17:26|4.9371
02:17:27|4.9371
02:17:28|4.9371
02:17:29|4.9371
02:17:30|4.9371
02:17:31|4.9371
02:17:32|4.9371
02:17:33|4.9389
02:17:34|4.9389
02:17:35|4.9389
02:17:36|4.9389
02:17:37|4.9389
02:17:38|4.9389
02:17:39|4.9389
02:17:40|4.9389
02:17:41|4.9389
02:17:42|4.9389
02:17:43|4.9389
02:17:45|4.9515
02:17:46|4.9515
02:17:47|4.9515
02:17:48|4.9515
02:17:49|4.9515
02:17:49|4.9515
02:17:50|4.9515
02:17:52|4.9515
02:17:53|4.9515
02:17:54|4.9515
02:17:56|4.9442
02:17:56|4.9442
02:17:57|4.9442
02:17:58|4.9442
02:18:00|4.9442
02:18:01|4.9442
02:18:02|4.9442
02:18:03|4.9442
02:18:04|4.9442
02:18:05|4.9442
02:18:06|4.9424
02:18:07|4.9424
02:18:09|4.9424
02:18:10|4.9424
02:18:11|4.9424
02:18:12|4.9388
02:18:12|4.9388
02:18:14|4.9388
02:18:15|4.9388
02:18:16|4.9388
02:18:18|4.9403
02:18:18|4.9342
02:18:19|4.9342
02:18:20|4.9342
02:18:22|4.9342
02:18:22|4.9342
02:18:24|4.9342
02:18:25|4.9342
02:18:26|4.9342
02:18:27|4.9342
02:18:27|4.9342
02:18:28|4.9342
02:18:30|4.9392
02:18:31|4.9392
02:18:31|4.9392
02:18:32|4.9392
02:18:34|4.9392
02:18:35|4.9392
02:18:36|4.9392
02:18:36|4.9392
02:18:38|4.9392
02:18:39|4.9392
02:18:40|4.9392
02:18:40|4.9426
02:18:41|4.9426
02:18:42|4.9426
02:18:43|4.9426
02:18:44|4.9426
02:18:46|4.9426
02:18:47|4.9426
02:18:49|4.9426
02:18:50|4.9426
02:18:51|4.9426
02:18:52|4.9414
02:18:53|4.9414
02:18:55|4.9414
02:18:56|4.9414
02:18:57|4.9414
02:18:58|4.9414
02:19:00|4.9414
02:19:01|4.9414
02:19:01|4.9414
02:19:03|4.9412
02:19:03|4.9412
02:19:05|4.9412
02:19:05|4.9412
02:19:07|4.9412
02:19:09|4.9412
02:19:09|4.9412
02:19:10|4.9412
02:19:11|4.9412
02:19:12|4.9412
02:19:13|4.9412
02:19:14|4.9412
02:19:15|4.9392
02:19:16|4.9329
02:19:17|4.9329
02:19:18|4.9329
02:19:19|4.9307
02:19:20|4.9307
02:19:21|4.9294
02:19:22|4.9336
02:19:23|4.9336
02:19:24|4.9341
02:19:25|4.9341
02:19:26|4.9358
02:19:27|4.9358
02:19:29|4.9358
02:19:29|4.9358
02:19:31|4.9313
02:19:32|4.9313
02:19:32|4.9313
02:19:33|4.9313
02:19:35|4.9313
02:19:35|4.9313
02:19:37|4.9313
02:19:38|4.9313
02:19:38|4.9336
02:19:39|4.9336
02:19:40|4.9336
02:19:41|4.9336
02:19:42|4.9336
02:19:44|4.9336
02:19:44|4.9336
02:19:45|4.9336
02:19:48|4.9336
02:19:49|4.9336
02:19:49|4.9331
02:19:51|4.9331
02:19:52|4.9331
02:19:53|4.9331
02:19:54|4.9331
02:19:55|4.9331
02:19:56|4.9331
02:19:57|4.9331
02:19:59|4.9331
02:20:00|4.9331
02:20:01|4.9336
02:20:02|4.9336
02:20:02|4.9336
02:20:05|4.9336
02:20:06|4.9336
02:20:06|4.9336
02:20:07|4.9336
02:20:08|4.9336
02:20:09|4.9336
02:20:10|4.9336
02:20:12|4.9336
02:20:13|4.9335
02:20:13|4.9335
02:20:15|4.9335
02:20:16|4.9279
02:20:17|4.9279
02:20:18|4.9279
02:20:20|4.9279
02:20:20|4.9279
02:20:21|4.9279
02:20:23|4.9279
02:20:23|4.9278
02:20:24|4.9326
02:20:26|4.9326
02:20:26|4.9326
02:20:28|4.9326
02:20:29|4.9326
02:20:30|4.9326
02:20:31|4.925
02:20:33|4.925
02:20:34|4.9215
02:20:35|4.9215
02:20:36|4.9206
02:20:37|4.9206
02:20:38|4.9206
02:20:39|4.9206
02:20:40|4.9206
02:20:42|4.9206
02:20:42|4.9206
02:20:43|4.9206
02:20:45|4.9206
02:20:46|4.9154
02:20:46|4.9154
02:20:48|4.918
02:20:48|4.918
02:20:50|4.918
02:20:50|4.918
02:20:52|4.918
02:20:53|4.918
02:20:54|4.918
02:20:55|4.918
02:20:57|4.9148
02:20:58|4.9148
02:20:58|4.9168
02:21:00|4.9168
02:21:01|4.9168
02:21:02|4.9166
02:21:04|4.92
02:21:04|4.92
02:21:06|4.92
02:21:07|4.92
02:21:09|4.92
02:21:10|4.9198
02:21:12|4.9198
02:21:13|4.9198
02:21:14|4.9198
02:21:15|4.9198
02:21:17|4.9198
02:21:17|4.9198
02:21:20|4.9198
02:21:20|4.9198
02:21:21|4.9198
02:21:23|4.9198
02:21:23|4.9193
02:21:24|4.9193
02:21:25|4.9193
02:21:26|4.9193
02:21:27|4.9193
02:21:29|4.9193
02:21:29|4.9193
02:21:31|4.9193
02:21:32|4.9193
02:21:32|4.9193
02:21:34|4.9193
02:21:35|4.9193
02:21:35|4.9193
02:21:37|4.9193
02:21:37|4.9193
02:21:39|4.9193
02:21:41|4.9193
02:21:41|4.9193
02:21:42|4.9193
02:21:44|4.9193
02:21:45|4.9193
02:21:46|4.9255
02:21:47|4.9255
02:21:48|4.9255
02:21:50|4.9255
02:21:50|4.9255
02:21:52|4.9255
02:21:53|4.9255
02:21:54|4.9255
02:21:58|4.9255
02:21:58|4.9261
02:21:59|4.9261
02:22:01|4.9261
02:22:02|4.9261
02:22:03|4.9261
02:22:04|4.9261
02:22:05|4.9261
02:22:07|4.9261
02:22:08|4.9261
02:22:08|4.9261
02:22:09|4.9261
02:22:12|4.9261
02:22:12|4.9261
02:22:13|4.9261
02:22:14|4.9261
02:22:15|4.9261
02:22:16|4.9261
02:22:18|4.9261
02:22:18|4.9261
02:22:19|4.9261
02:22:20|4.9261
02:22:22|4.9261
02:22:23|4.9261
02:22:24|4.9261
02:22:25|4.9261
02:22:26|4.9261
02:22:27|4.9261
02:22:28|4.9261
02:22:29|4.9261
02:22:30|4.9261
02:22:31|4.9261
02:22:33|4.9261
02:22:34|4.9261
02:22:34|4.9261
02:22:36|4.9261
02:22:36|4.9261
02:22:38|4.9261
02:22:39|4.9261
02:22:39|4.9261
02:22:40|4.9261
02:22:42|4.9261
02:22:43|4.9261
02:22:43|4.9261
02:22:44|4.9261
02:22:45|4.9261
02:22:47|4.9261
02:22:48|4.9261
02:22:49|4.9261
02:22:51|4.9261
02:22:52|4.9261
02:22:53|4.9261
02:22:54|4.9261
02:22:55|4.9261
02:22:56|4.9261
02:22:57|4.9261
02:22:58|4.9261
02:22:59|4.9261
02:23:01|4.9261
02:23:02|4.9261
02:23:03|4.9261
02:23:04|4.9261
02:23:06|4.9193
02:23:07|4.9193
02:23:08|4.9192
02:23:09|4.9196
02:23:10|4.9196
02:23:11|4.9196
02:23:13|4.9207
02:23:14|4.9207
02:23:14|4.9261
02:23:15|4.9261
02:23:17|4.9261
02:23:18|4.926
02:23:19|4.926
02:23:21|4.926
02:23:21|4.926
02:23:22|4.926
02:23:23|4.926
02:23:24|4.926
02:23:25|4.926
02:23:26|4.926
02:23:27|4.926
02:23:28|4.9255
02:23:29|4.9255
02:23:30|4.9255
02:23:32|4.9255
02:23:33|4.9255
02:23:34|4.9255
02:23:35|4.9255
02:23:36|4.9255
02:23:36|4.9255
02:23:38|4.9255
02:23:39|4.9255
02:23:40|4.9257
02:23:41|4.9257
02:23:42|4.9257
02:23:43|4.9257
02:23:44|4.9261
02:23:45|4.9261
02:23:46|4.9261
02:23:47|4.9261
02:23:48|4.9261
02:23:49|4.9261
02:23:50|4.9261
02:23:51|4.9261
02:23:52|4.9335
02:23:53|4.9335
02:23:54|4.9335
02:23:55|4.9345
02:23:56|4.9345
02:23:57|4.9345
02:23:58|4.9345
02:23:59|4.9345
02:24:00|4.9345
02:24:01|4.9345
02:24:03|4.9345
02:24:03|4.9345
02:24:05|4.9345
02:24:05|4.9345
02:24:07|4.9345
02:24:08|4.9345
02:24:09|4.933
02:24:10|4.9402
02:24:11|4.9402
02:24:12|4.9402
02:24:13|4.9402
02:24:14|4.9402
02:24:15|4.9402
02:24:16|4.9402
02:24:17|4.9402
02:24:18|4.9402
02:24:19|4.9402
02:24:20|4.9402
02:24:21|4.9402
02:24:22|4.9456
02:24:23|4.9451
02:24:24|4.9451
02:24:25|4.9447
02:24:27|4.9447
02:24:27|4.9447
02:24:28|4.9447
02:24:31|4.9447
02:24:31|4.9447
02:24:32|4.9447
02:24:34|4.9447
02:24:35|4.9447
02:24:36|4.9447
02:24:37|4.9447
02:24:38|4.9447
02:24:39|4.9447
02:24:40|4.9447
02:24:40|4.9447
02:24:43|4.9447
02:24:43|4.9447
02:24:44|4.9447
02:24:45|4.9447
02:24:46|4.9447
02:24:48|4.9447
02:24:49|4.9447
02:24:50|4.9447
02:24:51|4.9447
02:24:51|4.9447
02:24:53|4.9447
02:24:55|4.9447
02:24:56|4.9447
02:24:57|4.9447
02:24:58|4.9433
02:24:59|4.9433
02:25:00|4.9433
02:25:02|4.9433
02:25:03|4.9433
02:25:03|4.9433
02:25:04|4.9433
02:25:05|4.9433
02:25:07|4.9433
02:25:08|4.9433
02:25:10|4.9433
02:25:11|4.9433
02:25:12|4.9433
02:25:13|4.9433
02:25:13|4.9433
02:25:15|4.9433
02:25:16|4.9433
02:25:17|4.9433
02:25:18|4.9433
02:25:19|4.9433
02:25:20|4.9433
02:25:21|4.9433
02:25:21|4.9433
02:25:23|4.9433
02:25:24|4.9433
02:25:24|4.9433
02:25:26|4.9433
02:25:27|4.9433
02:25:28|4.9433
02:25:29|4.9433
02:25:30|4.9433
02:25:31|4.9433
02:25:31|4.9433
02:25:33|4.9433
02:25:34|4.9433
02:25:35|4.9433
02:25:36|4.9433
02:25:36|4.9433
02:25:38|4.9433
02:25:39|4.9433
02:25:41|4.9433
02:25:41|4.9433
02:25:42|4.9433
02:25:43|4.9433
02:25:44|4.9433
02:25:45|4.9433
02:25:46|4.9433
02:25:47|4.9433
02:25:48|4.9433
02:25:50|4.9433
02:25:51|4.9433
02:25:51|4.9433
02:25:52|4.9433
02:25:54|4.9433
02:25:54|4.9433
02:25:56|4.9433
02:25:57|4.9433
02:25:58|4.9433
02:26:00|4.9433
02:26:00|4.9433
02:26:02|4.9433
02:26:04|4.9433
02:26:04|4.9433
02:26:06|4.9433
02:26:07|4.9472
02:26:08|4.9472
02:26:09|4.9472
02:26:10|4.9472
02:26:11|4.9472
02:26:13|4.9472
02:26:14|4.9472
02:26:15|4.9472
02:26:16|4.9472
02:26:17|4.9472
02:26:18|4.9472
02:26:19|4.9472
02:26:20|4.9472
02:26:21|4.9472
02:26:22|4.9472
02:26:23|4.9472
02:26:24|4.9472
02:26:25|4.9472
02:26:26|4.9472
02:26:27|4.9472
02:26:28|4.9472
02:26:29|4.9472
02:26:30|4.9472
02:26:31|4.9472
02:26:32|4.9472
02:26:33|4.9472
02:26:34|4.9472
02:26:35|4.9472
02:26:37|4.9472
02:26:37|4.9472
02:26:38|4.9472
02:26:39|4.9472
02:26:41|4.9472
02:26:42|4.9472
02:26:43|4.9495
02:26:44|4.9495
02:26:45|4.9495
02:26:46|4.9495
02:26:47|4.9495
02:26:48|4.9495
02:26:49|4.9495
02:26:50|4.9553
02:26:51|4.9553
02:26:52|4.9553
02:26:53|4.9553
02:26:54|4.9553
02:26:56|4.9553
02:26:56|4.9553
02:26:58|4.9553
02:26:59|4.9553
02:26:59|4.9553
02:27:00|4.9553
02:27:01|4.9553
02:27:02|4.9553
02:27:04|4.9553
02:27:05|4.9553
02:27:06|4.9553
02:27:07|4.9553
02:27:08|4.9553
02:27:09|4.9553
02:27:11|4.9553
02:27:12|4.9553
02:27:12|4.9553
02:27:14|4.9553
02:27:15|4.9553
02:27:16|4.9553
02:27:17|4.9553
02:27:18|4.9553
02:27:19|4.9553
02:27:21|4.9553
02:27:22|4.9553
02:27:23|4.9553
02:27:24|4.9516
02:27:24|4.9516
02:27:26|4.9516
02:27:26|4.9516
02:27:28|4.9516
02:27:28|4.9516
02:27:29|4.9516
02:27:30|4.9516
02:27:31|4.9516
02:27:32|4.9516
02:27:33|4.9516
02:27:35|4.9516
02:27:35|4.9516
02:27:37|4.9516
02:27:38|4.9516
02:27:39|4.9516
02:27:41|4.9516
02:27:42|4.9516
02:27:44|4.9516
02:27:44|4.9516
02:27:45|4.9516
02:27:46|4.9516
02:27:48|4.9516
02:27:48|4.9516
02:27:50|4.9516
02:27:50|4.9516
02:27:51|4.9516
02:27:53|4.9516
02:27:53|4.9516
02:27:55|4.9516
02:27:57|4.9516
02:27:58|4.9516
02:27:58|4.9516
02:28:00|4.9516
02:28:01|4.9501
02:28:01|4.9501
02:28:02|4.9501
02:28:03|4.9501
02:28:05|4.9501
02:28:06|4.9501
02:28:07|4.9501
02:28:08|4.9501
02:28:10|4.9501
02:28:10|4.9501
02:28:12|4.9501
02:28:12|4.9501
02:28:14|4.9501
02:28:14|4.9501
02:28:15|4.9501
02:28:17|4.9501
02:28:18|4.9501
02:28:18|4.9501
02:28:20|4.9501
02:28:21|4.9501
02:28:22|4.9501
02:28:22|4.9501
02:28:23|4.9501
02:28:25|4.9501
02:28:26|4.9501
02:28:27|4.9579
02:28:27|4.9535
02:28:29|4.9535
02:28:29|4.9535
02:28:30|4.9535
02:28:31|4.9535
02:28:33|4.9535
02:28:34|4.9535
02:28:35|4.9535
02:28:36|4.9535
02:28:37|4.9535
02:28:38|4.9535
02:28:39|4.9535
02:28:40|4.9535
02:28:41|4.9535
02:28:42|4.9535
02:28:43|4.9535
02:28:44|4.9535
02:28:45|4.9535
02:28:46|4.9535
02:28:48|4.9535
02:28:49|4.9535
02:28:50|4.9535
02:28:51|4.9535
02:28:52|4.9535
02:28:53|4.9535
02:28:54|4.9535
02:28:54|4.9535
02:28:56|4.9535
02:28:58|4.9587
02:28:58|4.9587
02:29:00|4.9587
02:29:01|4.9587
02:29:02|4.9587
02:29:04|4.9587
02:29:05|4.9587
02:29:06|4.9587
02:29:07|4.9587
02:29:08|4.9587
02:29:09|4.9587
02:29:10|4.9587
02:29:11|4.9587
02:29:12|4.9587
02:29:13|4.9587
02:29:14|4.9587
02:29:15|4.9587
02:29:16|4.9587
02:29:17|4.9587
02:29:18|4.9587
02:29:19|4.9587
02:29:20|4.9587
02:29:21|4.9587
02:29:22|4.9587
02:29:23|4.9587
02:29:24|4.9587
02:29:25|4.9587
02:29:26|4.9587
02:29:28|4.9587
02:29:29|4.9587
02:29:30|4.9587
02:29:31|4.9587
02:29:32|4.9587
02:29:33|4.9587
02:29:34|4.9587
02:29:34|4.9587
02:29:36|4.9587
02:29:37|4.9587
02:29:38|4.9587
02:29:39|4.9587
02:29:40|4.9587
02:29:40|4.9587
02:29:41|4.9587
02:29:42|4.9587
02:29:44|4.9587
02:29:45|4.9587
02:29:46|4.9587
02:29:47|4.9587
02:29:47|4.9587
02:29:49|4.9587
02:29:50|4.9587
02:29:50|4.9587
02:29:52|4.9587
02:29:53|4.9587
02:29:54|4.9531
02:29:55|4.9531
02:29:56|4.9531
02:29:56|4.9531
02:29:57|4.9531
02:29:58|4.9531
02:30:01|4.9531
02:30:01|4.9531
02:30:03|4.9531
02:30:04|4.9531
02:30:06|4.9531
02:30:07|4.9531
02:30:08|4.9531
02:30:09|4.9531
02:30:11|4.9531
02:30:12|4.9531
02:30:13|4.9531
02:30:13|4.9531
02:30:15|4.9506
02:30:16|4.9506
02:30:17|4.9506
02:30:18|4.9506
02:30:18|4.9506
02:30:19|4.94
02:30:20|4.94
02:30:21|4.9366
02:30:22|4.9366
02:30:24|4.9366
02:30:24|4.9366
02:30:26|4.9315
02:30:26|4.9315
02:30:28|4.9294
02:30:28|4.9294
02:30:30|4.9294
02:30:30|4.9294
02:30:32|4.9294
02:30:33|4.9294
02:30:33|4.9294
02:30:34|4.9294
02:30:35|4.9276
02:30:36|4.9276
02:30:38|4.9276
02:30:39|4.9276
02:30:39|4.9276
02:30:41|4.9276
02:30:41|4.9266
02:30:43|4.9266
02:30:43|4.9272
02:30:44|4.9272
02:30:45|4.9272
02:30:46|4.9272
02:30:47|4.9272
02:30:48|4.9272
02:30:50|4.9272
02:30:51|4.9272
02:30:52|4.9272
02:30:53|4.921
02:30:54|4.9258
02:30:55|4.9258
02:30:55|4.9258
02:30:57|4.9259
02:30:58|4.9259
02:30:59|4.9259
02:31:00|4.9259
02:31:02|4.9259
02:31:04|4.9259
02:31:04|4.9259
02:31:06|4.9259
02:31:08|4.929
02:31:08|4.929
02:31:09|4.929
02:31:10|4.929
02:31:12|4.929
02:31:13|4.929
02:31:14|4.929
02:31:16|4.929
02:31:16|4.929
02:31:17|4.9295
02:31:18|4.9295
02:31:19|4.9284
02:31:20|4.9284
02:31:21|4.9286
02:31:23|4.9286
02:31:23|4.9286
02:31:24|4.9286
02:31:25|4.9286
02:31:26|4.9286
02:31:28|4.9286
02:31:29|4.9286
02:31:29|4.9274
02:31:30|4.9274
02:31:31|4.9274
02:31:32|4.9274
02:31:33|4.9274
02:31:34|4.9274
02:31:35|4.9274
02:31:37|4.9274
02:31:37|4.9274
02:31:38|4.9274
02:31:39|4.9274
02:31:41|4.9267
02:31:42|4.9265
02:31:43|4.9265
02:31:44|4.9265
02:31:45|4.9265
02:31:46|4.9265
02:31:47|4.9265
02:31:48|4.9265
02:31:50|4.9265
02:31:52|4.9265
02:31:52|4.9258
02:31:53|4.9258
02:31:54|4.9258
02:31:55|4.9258
02:31:56|4.9258
02:31:57|4.9258
02:31:59|4.9258
02:32:00|4.9258
02:32:01|4.9258
02:32:02|4.9258
02:32:04|4.9258
02:32:05|4.9253
02:32:06|4.9253
02:32:07|4.9253
02:32:09|4.9253
02:32:09|4.9253
02:32:11|4.9253
02:32:12|4.9253
02:32:13|4.9253
02:32:14|4.9253
02:32:15|4.9253
02:32:17|4.925
02:32:18|4.925
02:32:19|4.925
02:32:19|4.925
02:32:21|4.925
02:32:22|4.925
02:32:23|4.925
02:32:24|4.925
02:32:25|4.925
02:32:26|4.925
02:32:27|4.925
02:32:28|4.9249
02:32:29|4.9249
02:32:30|4.9249
02:32:31|4.9249
02:32:32|4.9249
02:32:33|4.9249
02:32:34|4.9249
02:32:35|4.9249
02:32:36|4.9249
02:32:37|4.9249
02:32:38|4.9249
02:32:39|4.9249
02:32:40|4.9167
02:32:41|4.9151
02:32:42|4.9151
02:32:43|4.9151
02:32:44|4.9151
02:32:45|4.9151
02:32:46|4.9151
02:32:47|4.9151
02:32:48|4.9151
02:32:49|4.9151
02:32:50|4.9145
02:32:51|4.9145
02:32:52|4.9145
02:32:53|4.9145
02:32:54|4.9145
02:32:55|4.9145
02:32:56|4.9145
02:32:57|4.9145
02:32:58|4.9145
02:33:00|4.9145
02:33:00|4.9145
02:33:02|4.9145
02:33:02|4.9145
02:33:03|4.9145
02:33:04|4.9146
02:33:06|4.9146
02:33:07|4.9145
02:33:08|4.9145
02:33:10|4.9145
02:33:11|4.9145
02:33:12|4.9145
02:33:12|4.9145
02:33:13|4.9137
02:33:14|4.9137
02:33:16|4.9137
02:33:17|4.9134
02:33:17|4.9134
02:33:18|4.9134
02:33:20|4.9134
02:33:22|4.9134
02:33:22|4.9134
02:33:24|4.9134
02:33:25|4.9134
02:33:26|4.913
02:33:27|4.9131
02:33:28|4.9131
02:33:29|4.9131
02:33:31|4.9131
02:33:32|4.9131
02:33:32|4.9131
02:33:33|4.9131
02:33:35|4.9131
02:33:36|4.9131
02:33:37|4.9131
02:33:38|4.9131
02:33:39|4.9131
02:33:40|4.9131
02:33:41|4.9122
02:33:42|4.9114
02:33:43|4.9114
02:33:44|4.9114
02:33:45|4.9114
02:33:46|4.9114
02:33:47|4.9114
02:33:49|4.9132
02:33:50|4.9132
02:33:51|4.9132
02:33:51|4.9143
02:33:52|4.9143
02:33:54|4.9143
02:33:55|4.9143
02:33:56|4.9143
02:33:57|4.9151
02:33:58|4.9151
02:33:59|4.9151
02:34:00|4.9148
02:34:00|4.9148
02:34:02|4.9148
02:34:03|4.912
02:34:05|4.9155
02:34:05|4.9155
02:34:06|4.9155
02:34:07|4.9155
02:34:09|4.9155
02:34:10|4.9155
02:34:10|4.9155
02:34:13|4.9149
02:34:13|4.9149
02:34:14|4.9148
02:34:15|4.9148
02:34:16|4.9148
02:34:17|4.9101
02:34:18|4.9101
02:34:19|4.9101
02:34:21|4.9101
02:34:22|4.9101
02:34:23|4.9126
02:34:24|4.9126
02:34:25|4.9126
02:34:25|4.9126
02:34:26|4.9126
02:34:28|4.9126
02:34:29|4.9126
02:34:29|4.9126
02:34:31|4.9126
02:34:33|4.9118
02:34:33|4.9118
02:34:34|4.9168
02:34:35|4.9168
02:34:36|4.9127
02:34:37|4.9127
02:34:38|4.9172
02:34:39|4.9172
02:34:41|4.9172
02:34:41|4.9172
02:34:44|4.9172
02:34:44|4.9172
02:34:45|4.9188
02:34:46|4.9188
02:34:47|4.9188
02:34:48|4.9188
02:34:50|4.9206
02:34:50|4.9206
02:34:51|4.9205
02:34:52|4.9205
02:34:53|4.9205
02:34:54|4.9205
02:34:55|4.9205
02:34:56|4.9239
02:34:58|4.9239
02:34:59|4.9239
02:35:00|4.9239
02:35:01|4.9243
02:35:03|4.9243
02:35:04|4.9243
02:35:05|4.9243
02:35:07|4.9243
02:35:07|4.9194
02:35:09|4.9254
02:35:09|4.9254
02:35:12|4.9254
02:35:13|4.9256
02:35:13|4.9256
02:35:15|4.9256
02:35:16|4.9258
02:35:17|4.9258
02:35:18|4.9258
02:35:19|4.9258
02:35:20|4.9283
02:35:21|4.9283
02:35:22|4.9283
02:35:23|4.9283
02:35:24|4.9297
02:35:26|4.9297
02:35:26|4.9297
02:35:27|4.9297
02:35:29|4.9297
02:35:30|4.9297
02:35:31|4.9306
02:35:33|4.9306
02:35:33|4.9306
02:35:34|4.9306
02:35:36|4.9348
02:35:36|4.9348
02:35:37|4.9348
02:35:39|4.9363
02:35:40|4.9364
02:35:41|4.9385
02:35:42|4.9381
02:35:44|4.9392
02:35:44|4.9405
02:35:45|4.9405
02:35:46|4.9405
02:35:47|4.937
02:35:48|4.937
02:35:49|4.937
02:35:50|4.937
02:35:51|4.937
02:35:52|4.9465
02:35:55|4.9464
02:35:55|4.9485
02:35:56|4.9485
02:35:57|4.9448
02:35:58|4.9465
02:36:00|4.9465
02:36:00|4.9465
02:36:01|4.9465
02:36:02|4.9465
02:36:04|4.9465
02:36:05|4.9515
02:36:06|4.9515
02:36:08|4.9536
02:36:08|4.9497
02:36:09|4.9497
02:36:11|4.9535
02:36:12|4.9535
02:36:13|4.9535
02:36:14|4.9535
02:36:15|4.9535
02:36:16|4.9535
02:36:17|4.9535
02:36:18|4.9535
02:36:19|4.9535
02:36:20|4.9535
02:36:21|4.9513
02:36:22|4.9531
02:36:23|4.9554
02:36:24|4.9552
02:36:25|4.9491
02:36:27|4.9469
02:36:28|4.9443
02:36:29|4.9443
02:36:30|4.9452
02:36:31|4.9452
02:36:32|4.9452
02:36:33|4.9452
02:36:33|4.9493
02:36:35|4.9493
02:36:36|4.9493
02:36:37|4.9493
02:36:38|4.9493
02:36:39|4.9464
02:36:41|4.9464
02:36:43|4.9464
02:36:43|4.9232
02:36:44|4.9289
02:36:45|4.929
02:36:46|4.929
02:36:48|4.929
02:36:48|4.929
02:36:49|4.929
02:36:50|4.927
02:36:51|4.927
02:36:52|4.927
02:36:53|4.9279
02:36:55|4.9279
02:36:55|4.9279
02:36:56|4.9276
02:36:58|4.9276
02:36:58|4.9276
02:36:59|4.9276
02:37:00|4.9276
02:37:01|4.9276
02:37:02|4.9283
02:37:05|4.9283
02:37:05|4.9284
02:37:06|4.9284
02:37:08|4.9278
02:37:09|4.929
02:37:10|4.9273
02:37:11|4.9273
02:37:12|4.9356
02:37:13|4.9356
02:37:15|4.939
02:37:16|4.9435
02:37:17|4.9435
02:37:17|4.9435
02:37:19|4.9435
02:37:19|4.9435
02:37:21|4.9435
02:37:22|4.9435
02:37:23|4.9435
02:37:25|4.9435
02:37:25|4.9435
02:37:27|4.9435
02:37:27|4.9435
02:37:28|4.9435
02:37:29|4.9424
02:37:30|4.9424
02:37:32|4.9424
02:37:32|4.9478
02:37:33|4.9478
02:37:34|4.9478
02:37:35|4.9478
02:37:36|4.9478
02:37:37|4.9487
02:37:38|4.9487
02:37:39|4.9487
02:37:40|4.9487
02:37:41|4.9487
02:37:42|4.9487
02:37:43|4.9487
02:37:44|4.95
02:37:45|4.95
02:37:46|4.95
02:37:47|4.95
02:37:48|4.9523
02:37:49|4.9523
02:37:50|4.9523
02:37:51|4.9523
02:37:52|4.9523
02:37:53|4.9487
02:37:54|4.9487
02:37:55|4.9487
02:37:56|4.9529
02:37:57|4.9529
02:37:58|4.9529
02:37:59|4.9529
02:38:00|4.9529
02:38:02|4.9529
02:38:02|4.9529
02:38:04|4.9529
02:38:05|4.9529
02:38:06|4.9529
02:38:07|4.9529
02:38:08|4.9529
02:38:09|4.9529
02:38:10|4.9529
02:38:11|4.953
02:38:12|4.953
02:38:13|4.953
02:38:14|4.953
02:38:15|4.953
02:38:16|4.953
02:38:17|4.953
02:38:18|4.953
02:38:19|4.9472
02:38:20|4.9491
02:38:21|4.9491
02:38:22|4.9491
02:38:23|4.9497
02:38:24|4.9497
02:38:25|4.9497
02:38:26|4.9497
02:38:27|4.9497
02:38:28|4.9497
02:38:29|4.9497
02:38:30|4.9497
02:38:31|4.9497
02:38:32|4.9497
02:38:33|4.949
02:38:35|4.949
02:38:35|4.9493
02:38:36|4.9493
02:38:38|4.9442
02:38:38|4.9442
02:38:39|4.9442
02:38:40|4.9442
02:38:41|4.9442
02:38:42|4.9442
02:38:44|4.9442
02:38:45|4.9336
02:38:46|4.9336
02:38:46|4.9336
02:38:47|4.935
02:38:49|4.935
02:38:49|4.935
02:38:51|4.935
02:38:53|4.935
02:38:53|4.935
02:38:54|4.935
02:38:55|4.935
02:38:56|4.9333
02:38:57|4.9333
02:38:58|4.9333
02:39:00|4.9337
02:39:01|4.9337
02:39:02|4.9337
02:39:04|4.9337
02:39:04|4.9337
02:39:07|4.9337
02:39:08|4.9346
02:39:10|4.9346
02:39:10|4.9366
02:39:12|4.9366
02:39:13|4.9366
02:39:14|4.9366
02:39:15|4.9366
02:39:16|4.9366
02:39:16|4.9366
02:39:18|4.9366
02:39:19|4.9366
02:39:19|4.9366
02:39:22|4.9447
02:39:22|4.9447
02:39:23|4.9447
02:39:24|4.9447
02:39:25|4.9447
02:39:26|4.9447
02:39:27|4.9447
02:39:28|4.9447
02:39:29|4.9447
02:39:30|4.9447
02:39:31|4.9473
02:39:32|4.9473
02:39:34|4.9486
02:39:34|4.9508
02:39:35|4.9508
02:39:37|4.9508
02:39:37|4.9508
02:39:39|4.9508
02:39:39|4.9508
02:39:40|4.9508
02:39:41|4.9508
02:39:42|4.9504
02:39:44|4.9504
02:39:44|4.9531
02:39:45|4.9529
02:39:48|4.9529
02:39:49|4.9529
02:39:50|4.9529
02:39:51|4.9529
02:39:52|4.9529
02:39:53|4.9529
02:39:54|4.9529
02:39:55|4.9529
02:39:56|4.9552
02:39:57|4.9504
02:39:59|4.9504
02:39:59|4.9504
02:40:01|4.9504
02:40:02|4.9504
02:40:03|4.9504
02:40:04|4.9504
02:40:06|4.9504
02:40:08|4.9504
02:40:08|4.9529
02:40:09|4.9529
02:40:11|4.9529
02:40:12|4.9529
02:40:13|4.9529
02:40:15|4.9529
02:40:16|4.9529
02:40:17|4.9529
02:40:18|4.9529
02:40:19|4.9529
02:40:20|4.9529
02:40:21|4.9529
02:40:22|4.9529
02:40:24|4.9529
02:40:24|4.9529
02:40:26|4.9507
02:40:27|4.9507
02:40:28|4.9507
02:40:29|4.9507
02:40:30|4.9529
02:40:31|4.9508
02:40:31|4.9553
02:40:34|4.9554
02:40:34|4.9554
02:40:36|4.9554
02:40:37|4.9554
02:40:38|4.9554
02:40:39|4.9554
02:40:40|4.9554
02:40:41|4.9554
02:40:41|4.9554
02:40:42|4.9553
02:40:43|4.9553
02:40:45|4.9553
02:40:46|4.9553
02:40:47|4.9553
02:40:48|4.9553
02:40:50|4.9514
02:40:50|4.9514
02:40:51|4.9514
02:40:52|4.9514
02:40:53|4.9514
02:40:55|4.9554
02:40:55|4.9554
02:40:56|4.9554
02:40:58|4.9554
02:40:59|4.9521
02:40:59|4.9521
02:41:00|4.9439
02:41:01|4.9439
02:41:03|4.9439
02:41:04|4.9439
02:41:05|4.9439
02:41:07|4.9405
02:41:08|4.9405
02:41:10|4.9405
02:41:11|4.9405
02:41:12|4.9405
02:41:13|4.9405
02:41:14|4.9405
02:41:15|4.9405
02:41:16|4.9405
02:41:17|4.9405
02:41:18|4.9414
02:41:19|4.9414
02:41:20|4.9414
02:41:21|4.9414
02:41:22|4.9414
02:41:23|4.9414
02:41:24|4.9414
02:41:25|4.9414
02:41:26|4.9414
02:41:28|4.9414
02:41:28|4.9414
02:41:29|4.9451
02:41:30|4.9461
02:41:32|4.9461
02:41:33|4.9461
02:41:34|4.9461
02:41:35|4.9461
02:41:36|4.9461
02:41:37|4.9461
02:41:38|4.9461
02:41:39|4.9461
02:41:40|4.9461
02:41:41|4.9354
02:41:42|4.9353
02:41:43|4.9353
02:41:45|4.9353
02:41:46|4.9353
02:41:47|4.9353
02:41:47|4.9353
02:41:49|4.9353
02:41:50|4.9353
02:41:50|4.9353
02:41:51|4.9353
02:41:53|4.9342
02:41:54|4.9342
02:41:56|4.9342
02:41:56|4.9342
02:41:59|4.9342
02:41:59|4.9342
02:42:00|4.9342
02:42:02|4.9342
02:42:03|4.9342
02:42:04|4.9329
02:42:05|4.9329
02:42:05|4.9328
02:42:07|4.9328
02:42:08|4.9328
02:42:09|4.9328
02:42:11|4.9328
02:42:11|4.9328
02:42:13|4.9328
02:42:14|4.9328
02:42:16|4.9342
02:42:17|4.9342
02:42:18|4.934
02:42:19|4.934
02:42:20|4.934
02:42:21|4.934
02:42:22|4.934
02:42:24|4.934
02:42:25|4.934
02:42:25|4.934
02:42:26|4.934
02:42:27|4.9349
02:42:29|4.9276
02:42:29|4.9297
02:42:31|4.9297
02:42:32|4.9297
02:42:32|4.9297
02:42:33|4.9297
02:42:34|4.9297
02:42:36|4.9297
02:42:36|4.9297
02:42:39|4.9297
02:42:41|4.9247
02:42:41|4.9247
02:42:42|4.9247
02:42:43|4.9247
02:42:44|4.9247
02:42:45|4.9247
02:42:47|4.9247
02:42:49|4.9247
02:42:50|4.9247
02:42:51|4.9241
02:42:52|4.9185
02:42:53|4.9185
02:42:54|4.9185
02:42:55|4.9185
02:42:56|4.9185
02:42:58|4.9155
02:42:58|4.9151
02:42:59|4.9151
02:43:02|4.9177
02:43:02|4.9177
02:43:03|4.9177
02:43:04|4.9175
02:43:05|4.9133
02:43:06|4.9133
02:43:07|4.912
02:43:08|4.905
02:43:10|4.9073
02:43:11|4.9073
02:43:13|4.9077
02:43:14|4.9035
02:43:15|4.9008
02:43:17|4.9078
02:43:17|4.9078
02:43:18|4.9078
02:43:19|4.907
02:43:21|4.907
02:43:22|4.9072
02:43:23|4.9072
02:43:24|4.9072
02:43:25|4.9071
02:43:26|4.9071
02:43:27|4.907
02:43:28|4.907
02:43:29|4.907
02:43:30|4.907
02:43:31|4.907
02:43:32|4.907
02:43:33|4.907
02:43:34|4.907
02:43:35|4.907
02:43:36|4.9071
02:43:38|4.9071
02:43:39|4.9102
02:43:39|4.9102
02:43:40|4.9102
02:43:42|4.9102
02:43:42|4.9102
02:43:43|4.9102
02:43:44|4.9102
02:43:46|4.9102
02:43:46|4.9102
02:43:47|4.9115
02:43:48|4.9115
02:43:50|4.9115
02:43:51|4.9115
02:43:52|4.9115
02:43:52|4.9115
02:43:53|4.9115
02:43:55|4.9115
02:43:56|4.9115
02:43:57|4.9115
02:43:58|4.9115
02:43:59|4.9108
02:44:00|4.9108
02:44:01|4.9108
02:44:02|4.9108
02:44:03|4.912
02:44:04|4.912
02:44:05|4.912
02:44:06|4.912
02:44:07|4.912
02:44:08|4.912
02:44:09|4.912
02:44:10|4.912
02:44:12|4.912
02:44:13|4.912
02:44:14|4.9121
02:44:15|4.9121
02:44:16|4.9121
02:44:17|4.9121
02:44:18|4.9121
02:44:19|4.9121
02:44:20|4.9121
02:44:21|4.9072
02:44:22|4.9072
02:44:23|4.9072
02:44:24|4.9072
02:44:25|4.9072
02:44:26|4.907
02:44:27|4.907
02:44:28|4.907
02:44:29|4.907
02:44:30|4.907
02:44:31|4.907
02:44:33|4.907
02:44:33|4.907
02:44:35|4.907
02:44:35|4.907
02:44:37|4.907
02:44:37|4.9067
02:44:38|4.9067
02:44:39|4.9067
02:44:41|4.9067
02:44:41|4.9067
02:44:42|4.9065
02:44:44|4.9065
02:44:45|4.9065
02:44:45|4.9065
02:44:46|4.9065
02:44:48|4.9065
02:44:49|4.9065
02:44:49|4.907
02:44:51|4.907
02:44:52|4.8969
02:44:53|4.8995
02:44:54|4.9
02:44:55|4.9001
02:44:56|4.9001
02:44:57|4.9057
02:44:57|4.9057
02:44:58|4.9057
02:45:00|4.9057
02:45:01|4.906
02:45:03|4.906
02:45:03|4.906
02:45:04|4.906
02:45:05|4.906
02:45:08|4.8981
02:45:08|4.8981
02:45:09|4.8981
02:45:10|4.8981
02:45:12|4.8979
02:45:13|4.8979
02:45:14|4.8979
02:45:15|4.8979
02:45:15|4.8985
02:45:17|4.8985
02:45:18|4.8985
02:45:19|4.8985
02:45:20|4.8985
02:45:20|4.8985
02:45:22|4.8985
02:45:23|4.8985
02:45:24|4.8985
02:45:25|4.8985
02:45:26|4.8985
02:45:26|4.8985
02:45:29|4.8985
02:45:30|4.9046
02:45:30|4.9047
02:45:31|4.9047
02:45:32|4.9047
02:45:33|4.9047
02:45:34|4.9067
02:45:36|4.9079
02:45:36|4.9079
02:45:37|4.9079
02:45:38|4.9079
02:45:39|4.9079
02:45:40|4.9079
02:45:41|4.9108
02:45:43|4.9189
02:45:43|4.9189
02:45:44|4.9189
02:45:45|4.9189
02:45:46|4.9194
02:45:47|4.9205
02:45:48|4.9205
02:45:50|4.9205
02:45:51|4.9205
02:45:51|4.9205
02:45:53|4.9206
02:45:53|4.9206
02:45:55|4.9206
02:45:56|4.9206
02:45:57|4.9206
02:45:58|4.9167
02:45:59|4.9167
02:46:00|4.9167
02:46:01|4.9167
02:46:03|4.9167
02:46:04|4.9187
02:46:05|4.9187
02:46:06|4.9187
02:46:07|4.9187
02:46:08|4.9187
02:46:09|4.9187
02:46:10|4.9193
02:46:11|4.9193
02:46:13|4.9193
02:46:14|4.9193
02:46:16|4.9193
02:46:17|4.919
02:46:18|4.919
02:46:19|4.919
02:46:20|4.919
02:46:21|4.919
02:46:22|4.919
02:46:23|4.919
02:46:24|4.919
02:46:25|4.919
02:46:26|4.919
02:46:27|4.919
02:46:28|4.919
02:46:29|4.9191
02:46:30|4.9191
02:46:31|4.9191
02:46:33|4.9165
02:46:33|4.919
02:46:35|4.919
02:46:36|4.919
02:46:37|4.919
02:46:37|4.919
02:46:39|4.919
02:46:40|4.9171
02:46:41|4.9151
02:46:41|4.9151
02:46:42|4.9151
02:46:44|4.9151
02:46:45|4.9113
02:46:45|4.9113
02:46:47|4.9113
02:46:47|4.9113
02:46:54|4.9113
02:46:54|4.9113
02:46:55|4.9113
02:46:56|4.9099
02:46:57|4.9099
02:46:58|4.9099
02:46:59|4.9099
02:47:00|4.9099
02:47:02|4.9099
02:47:02|4.9099
02:47:03|4.9099
02:47:05|4.9099
02:47:06|4.9099
02:47:06|4.9099
02:47:07|4.9125
02:47:09|4.9125
02:47:10|4.9125
02:47:11|4.9125
02:47:12|4.9125
02:47:13|4.9125
02:47:14|4.9125
02:47:15|4.9125
02:47:17|4.9125
02:47:18|4.9125
02:47:19|4.9132
02:47:19|4.9132
02:47:21|4.9132
02:47:21|4.9132
02:47:22|4.9132
02:47:24|4.9132
02:47:25|4.9132
02:47:25|4.9132
02:47:27|4.9132
02:47:29|4.9132
02:47:29|4.9132
02:47:30|4.9126
02:47:31|4.9126
02:47:32|4.9126
02:47:33|4.9126
02:47:34|4.9145
02:47:35|4.9145
02:47:36|4.9145
02:47:37|4.9145
02:47:38|4.9145
02:47:39|4.9145
02:47:40|4.9147
02:47:41|4.9147
02:47:42|4.9171
02:47:43|4.9171
02:47:45|4.9171
02:47:46|4.9171
02:47:47|4.9171
02:47:48|4.9171
02:47:49|4.9171
02:47:49|4.9171
02:47:52|4.9171
02:47:53|4.9184
02:47:54|4.9184
02:47:55|4.9184
02:47:56|4.9184
02:47:57|4.9137
02:47:58|4.9137
02:47:59|4.9137
02:48:00|4.9137
02:48:01|4.9148
02:48:02|4.9148
02:48:03|4.9148
02:48:04|4.9148
02:48:05|4.9144
02:48:06|4.9144
02:48:07|4.9144
02:48:08|4.9144
02:48:09|4.9144
02:48:10|4.9144
02:48:11|4.909
02:48:12|4.909
02:48:13|4.909
02:48:14|4.909
02:48:15|4.909
02:48:16|4.9136
02:48:17|4.9136
02:48:18|4.9136
02:48:20|4.9131
02:48:21|4.9131
02:48:22|4.9131
02:48:23|4.9131
02:48:24|4.9131
02:48:26|4.9131
02:48:27|4.9131
02:48:28|4.9161
02:48:29|4.9161
02:48:30|4.9161
02:48:31|4.9161
02:48:32|4.9161
02:48:33|4.9161
02:48:34|4.9161
02:48:35|4.9161
02:48:36|4.9161
02:48:37|4.9161
02:48:38|4.9161
02:48:39|4.9149
02:48:40|4.9149
02:48:41|4.9149
02:48:42|4.9149
02:48:43|4.9149
02:48:44|4.9149
02:48:45|4.9149
02:48:46|4.9149
02:48:47|4.9149
02:48:48|4.9149
02:48:49|4.9149
02:48:50|4.9165
02:48:51|4.9165
02:48:52|4.9165
02:48:53|4.9165
02:48:55|4.9165
02:48:55|4.9165
02:48:56|4.9165
02:48:58|4.9165
02:48:59|4.9165
02:49:00|4.9165
02:49:01|4.9166
02:49:01|4.9166
02:49:03|4.9166
02:49:04|4.9166
02:49:06|4.9166
02:49:06|4.9166
02:49:08|4.9166
02:49:09|4.9166
02:49:09|4.9166
02:49:10|4.9166
02:49:11|4.9166
02:49:12|4.9166
02:49:14|4.9166
02:49:14|4.9166
02:49:15|4.9167
02:49:17|4.9227
02:49:18|4.9227
02:49:19|4.9227
02:49:20|4.9225
02:49:21|4.9225
02:49:23|4.9279
02:49:24|4.9311
02:49:24|4.9344
02:49:25|4.9407
02:49:26|4.9407
02:49:28|4.9491
02:49:28|4.9491
02:49:30|4.9489
02:49:31|4.9498
02:49:32|4.9498
02:49:33|4.9498
02:49:34|4.9498
02:49:34|4.9491
02:49:36|4.9491
02:49:36|4.9491
02:49:38|4.9491
02:49:38|4.9491
02:49:40|4.9491
02:49:41|4.9491
02:49:42|4.9491
02:49:43|4.9491
02:49:44|4.9491
02:49:45|4.9491
02:49:46|4.9491
02:49:47|4.9496
02:49:48|4.9496
02:49:49|4.9433
02:49:50|4.9375
02:49:51|4.9375
02:49:52|4.9375
02:49:54|4.9375
02:49:54|4.9375
02:49:55|4.9375
02:49:56|4.9375
02:49:57|4.9375
02:49:59|4.9416
02:50:00|4.9416
02:50:01|4.9416
02:50:02|4.9416
02:50:03|4.942
02:50:04|4.942
02:50:06|4.942
02:50:07|4.942
02:50:07|4.942
02:50:08|4.9357
02:50:10|4.9407
02:50:10|4.9407
02:50:12|4.9407
02:50:13|4.9407
02:50:14|4.9407
02:50:15|4.9407
02:50:17|4.9407
02:50:18|4.9407
02:50:19|4.9407
02:50:21|4.9407
02:50:21|4.9438
02:50:23|4.9438
02:50:24|4.9438
02:50:24|4.9438
02:50:25|4.9438
02:50:27|4.9438
02:50:28|4.9438
02:50:29|4.9438
02:50:30|4.9438
02:50:31|4.9438
02:50:32|4.9438
02:50:33|4.9445
02:50:34|4.9445
02:50:35|4.9445
02:50:36|4.9445
02:50:37|4.9445
02:50:38|4.9445
02:50:39|4.9404
02:50:40|4.9404
02:50:41|4.9404
02:50:42|4.9404
02:50:43|4.9404
02:50:44|4.9421
02:50:45|4.9366
02:50:46|4.9366
02:50:48|4.9366
02:50:48|4.9366
02:50:49|4.9366
02:50:50|4.9366
02:50:52|4.9366
02:50:53|4.9342
02:50:54|4.9342
02:50:55|4.9342
02:50:56|4.9405
02:50:57|4.9405
02:50:59|4.9414
02:50:59|4.9356
02:51:00|4.941
02:51:01|4.9409
02:51:03|4.9414
02:51:05|4.95
02:51:06|4.95
02:51:06|4.95
02:51:08|4.95
02:51:09|4.95
02:51:10|4.95
02:51:11|4.95
02:51:12|4.9447
02:51:13|4.9472
02:51:15|4.9499
02:51:15|4.9431
02:51:16|4.9431
02:51:18|4.9431
02:51:19|4.9415
02:51:20|4.9415
02:51:21|4.9415
02:51:22|4.9415
02:51:24|4.9415
02:51:25|4.9415
02:51:26|4.9415
02:51:27|4.9415
02:51:28|4.9415
02:51:29|4.9415
02:51:30|4.9389
02:51:31|4.9389
02:51:31|4.9389
02:51:32|4.9389
02:51:34|4.9389
02:51:35|4.9389
02:51:35|4.9389
02:51:37|4.9389
02:51:38|4.9389
02:51:39|4.9389
02:51:40|4.9389
02:51:41|4.9386
02:51:43|4.9386
02:51:43|4.9386
02:51:44|4.9386
02:51:45|4.9386
02:51:46|4.9386
02:51:47|4.9386
02:51:48|4.9386
02:51:49|4.9386
02:51:51|4.9386
02:51:51|4.9386
02:51:53|4.9393
02:51:53|4.9393
02:51:56|4.9393
02:51:56|4.9393
02:51:57|4.9393
02:51:58|4.9393
02:51:59|4.9393
02:52:00|4.9393
02:52:02|4.9393
02:52:02|4.9393
02:52:04|4.9393
02:52:05|4.9393
02:52:05|4.9393
02:52:07|4.9393
02:52:09|4.9393
02:52:09|4.9393
02:52:10|4.9393
02:52:11|4.9393
02:52:12|4.9393
02:52:13|4.9393
02:52:14|4.9393
02:52:15|4.9393
02:52:16|4.9393
02:52:17|4.9393
02:52:18|4.9393
02:52:20|4.9393
02:52:21|4.9393
02:52:22|4.9393
02:52:24|4.9393
02:52:24|4.9393
02:52:25|4.9393
02:52:26|4.9393
02:52:27|4.9393
02:52:28|4.9392
02:52:30|4.9392
02:52:32|4.9392
02:52:32|4.9392
02:52:33|4.9392
02:52:34|4.9392
02:52:35|4.9392
02:52:36|4.9392
02:52:37|4.9392
02:52:38|4.9392
02:52:39|4.9392
02:52:40|4.9392
02:52:41|4.9392
02:52:42|4.9392
02:52:43|4.9392
02:52:44|4.9392
02:52:45|4.9392
02:52:46|4.9392
02:52:48|4.9392
02:52:49|4.9392
02:52:49|4.9392
02:52:50|4.9392
02:52:51|4.9392
02:52:53|4.9392
02:52:53|4.9392
02:52:54|4.9392
02:52:55|4.9392
02:52:56|4.9392
02:52:57|4.9392
02:52:58|4.9392
02:53:00|4.9392
02:53:00|4.9392
02:53:01|4.9392
02:53:02|4.9392
02:53:03|4.9391
02:53:04|4.9391
02:53:05|4.9391
02:53:07|4.9391
02:53:08|4.9391
02:53:09|4.9391
02:53:10|4.9391
02:53:12|4.9391
02:53:12|4.9391
02:53:14|4.9391
02:53:15|4.9391
02:53:16|4.939
02:53:16|4.939
02:53:17|4.939
02:53:19|4.939
02:53:20|4.939
02:53:22|4.939
02:53:22|4.939
02:53:23|4.9352
02:53:24|4.9352
02:53:26|4.9352
02:53:27|4.9288
02:53:28|4.9288
02:53:28|4.9288
02:53:30|4.9288
02:53:30|4.9288
02:53:32|4.9288
02:53:33|4.9288
02:53:34|4.9288
02:53:35|4.9288
02:53:36|4.9288
02:53:38|4.9363
02:53:39|4.9363
02:53:39|4.9363
02:53:41|4.9363
02:53:42|4.9363
02:53:43|4.9363
02:53:44|4.9363
02:53:45|4.9363
02:53:46|4.9363
02:53:47|4.9363
02:53:48|4.9363
02:53:49|4.9389
02:53:50|4.9389
02:53:51|4.9374
02:53:52|4.9374
02:53:53|4.9374
02:53:55|4.9374
02:53:55|4.9374
02:53:56|4.9374
02:53:57|4.9374
02:53:59|4.9374
02:53:59|4.9374
02:54:00|4.9409
02:54:02|4.9409
02:54:02|4.9409
02:54:03|4.9409
02:54:04|4.9409
02:54:05|4.9409
02:54:07|4.9409
02:54:07|4.9409
02:54:09|4.9409
02:54:10|4.9409
02:54:10|4.9409
02:54:12|4.9409
02:54:12|4.9368
02:54:14|4.9368
02:54:14|4.9368
02:54:16|4.9368
02:54:17|4.9368
02:54:18|4.9368
02:54:19|4.9354
02:54:21|4.9354
02:54:21|4.9354
02:54:23|4.937
02:54:24|4.9426
02:54:26|4.9426
02:54:26|4.9426
02:54:27|4.9361
02:54:28|4.9361
02:54:29|4.9361
02:54:30|4.9416
02:54:31|4.9416
02:54:33|4.9416
02:54:33|4.9416
02:54:34|4.9416
02:54:35|4.9418
02:54:36|4.9418
02:54:37|4.9361
02:54:38|4.9361
02:54:39|4.9361
02:54:41|4.9361
02:54:42|4.9361
02:54:43|4.9361
02:54:44|4.9361
02:54:45|4.9361
02:54:46|4.9403
02:54:47|4.9403
02:54:48|4.9403
02:54:50|4.9403
02:54:50|4.9355
02:54:52|4.9355
02:54:52|4.9355
02:54:53|4.9355
02:54:54|4.9355
02:54:55|4.9355
02:54:56|4.9355
02:54:57|4.9399
02:54:59|4.9399
02:55:01|4.9399
02:55:01|4.9399
02:55:03|4.9399
02:55:05|4.9399
02:55:05|4.9399
02:55:07|4.9399
02:55:09|4.9399
02:55:11|4.9416
02:55:12|4.935
02:55:13|4.9376
02:55:13|4.9376
02:55:14|4.9376
02:55:15|4.9358
02:55:17|4.9358
02:55:17|4.9358
02:55:19|4.9358
02:55:19|4.9368
02:55:21|4.9368
02:55:22|4.9414
02:55:23|4.9414
02:55:24|4.9414
02:55:25|4.9414
02:55:26|4.9414
02:55:28|4.9414
02:55:28|4.9414
02:55:30|4.9414
02:55:30|4.9414
02:55:33|4.9414
02:55:33|4.9414
02:55:34|4.9381
02:55:35|4.9381
02:55:36|4.9381
02:55:37|4.9381
02:55:38|4.9381
02:55:39|4.9381
02:55:40|4.9381
02:55:41|4.9381
02:55:42|4.9381
02:55:43|4.9381
02:55:44|4.9381
02:55:45|4.9381
02:55:46|4.9381
02:55:47|4.9381
02:55:48|4.9381
02:55:49|4.9381
02:55:50|4.9381
02:55:51|4.9381
02:55:52|4.9381
02:55:53|4.9381
02:55:54|4.9381
02:55:55|4.9381
02:55:56|4.9381
02:55:57|4.9381
02:55:59|4.9381
02:55:59|4.9381
02:56:01|4.9381
02:56:02|4.9381
02:56:03|4.9381
02:56:04|4.9381
02:56:05|4.9381
02:56:07|4.9381
02:56:07|4.9381
02:56:09|4.9381
02:56:09|4.9414
02:56:10|4.9414
02:56:12|4.9414
02:56:13|4.9414
02:56:14|4.9414
02:56:15|4.9414
02:56:16|4.9414
02:56:18|4.9414
02:56:18|4.9414
02:56:19|4.9414
02:56:20|4.9414
02:56:22|4.9414
02:56:23|4.9414
02:56:24|4.9414
02:56:25|4.9414
02:56:26|4.9414
02:56:27|4.9414
02:56:28|4.9414
02:56:29|4.9414
02:56:30|4.9414
02:56:31|4.9414
02:56:34|4.9414
02:56:35|4.9414
02:56:36|4.9414
02:56:37|4.9414
02:56:38|4.9414
02:56:40|4.9414
02:56:41|4.9414
02:56:42|4.9414
02:56:43|4.9414
02:56:44|4.9414
02:56:45|4.9414
02:56:46|4.9414
02:56:47|4.9414
02:56:48|4.9414
02:56:49|4.9414
02:56:50|4.9414
02:56:51|4.9414
02:56:52|4.9414
02:56:53|4.9414
02:56:54|4.9414
02:56:55|4.9414
02:56:56|4.9414
02:56:58|4.9414
02:56:59|4.9414
02:57:00|4.9414
02:57:01|4.9414
02:57:02|4.9414
02:57:03|4.9414
02:57:04|4.9414
02:57:05|4.9414
02:57:06|4.9414
02:57:07|4.9414
02:57:08|4.9414
02:57:09|4.9414
02:57:10|4.9414
02:57:11|4.9414
02:57:12|4.9414
02:57:13|4.9414
02:57:14|4.9414
02:57:15|4.9414
02:57:16|4.9414
02:57:17|4.9414
02:57:18|4.9414
02:57:19|4.9414
02:57:20|4.9414
02:57:21|4.9414
02:57:22|4.9414
02:57:23|4.9414
02:57:25|4.9409
02:57:26|4.9409
02:57:27|4.9409
02:57:27|4.9409
02:57:29|4.9409
02:57:30|4.9409
02:57:30|4.9409
02:57:31|4.9409
02:57:33|4.9409
02:57:33|4.9409
02:57:34|4.9409
02:57:36|4.9409
02:57:37|4.9409
02:57:38|4.9409
02:57:39|4.9409
02:57:40|4.9409
02:57:41|4.9409
02:57:42|4.9409
02:57:43|4.9414
02:57:44|4.9414
02:57:45|4.9414
02:57:46|4.9414
02:57:47|4.9414
02:57:49|4.9414
02:57:50|4.9414
02:57:50|4.9414
02:57:51|4.9414
02:57:52|4.9414
02:57:53|4.9414
02:57:54|4.9414
02:57:56|4.9414
02:57:56|4.9414
02:57:58|4.9414
02:57:58|4.9414
02:58:00|4.9414
02:58:00|4.9414
02:58:03|4.9414
02:58:03|4.9414
02:58:05|4.9414
02:58:05|4.9454
02:58:08|4.9454
02:58:09|4.9454
02:58:09|4.9454
02:58:10|4.9454
02:58:11|4.9454
02:58:12|4.9454
02:58:13|4.9454
02:58:14|4.9454
02:58:16|4.9454
02:58:16|4.9454
02:58:17|4.9454
02:58:19|4.9454
02:58:19|4.9454
02:58:20|4.9454
02:58:21|4.9454
02:58:23|4.9454
02:58:24|4.9454
02:58:25|4.9454
02:58:25|4.9454
02:58:26|4.9454
02:58:28|4.9454
02:58:28|4.9454
02:58:29|4.9454
02:58:30|4.9454
02:58:31|4.9454
02:58:32|4.9454
02:58:33|4.9454
02:58:35|4.9454
02:58:36|4.9454
02:58:36|4.9454
02:58:38|4.9454
02:58:38|4.9454
02:58:40|4.9454
02:58:40|4.9454
02:58:42|4.9414
02:58:43|4.9414
02:58:43|4.9414
02:58:45|4.9414
02:58:46|4.9414
02:58:47|4.9414
02:58:48|4.9414
02:58:48|4.9414
02:58:50|4.9414
02:58:51|4.9414
02:58:52|4.9375
02:58:53|4.9375
02:58:54|4.9375
02:58:54|4.936
02:58:55|4.936
02:58:57|4.9423
02:58:57|4.9423
02:58:58|4.9423
02:59:00|4.9423
02:59:01|4.9423
02:59:02|4.9421
02:59:02|4.9421
02:59:03|4.9421
02:59:04|4.9421
02:59:06|4.9421
02:59:07|4.9421
02:59:09|4.9386
02:59:09|4.9389
02:59:10|4.9389
02:59:11|4.9389
02:59:13|4.9389
02:59:14|4.9389
02:59:15|4.9389
02:59:16|4.9389
02:59:17|4.9389
02:59:18|4.9389
02:59:19|4.9389
02:59:20|4.9389
02:59:21|4.9389
02:59:23|4.9389
02:59:23|4.9389
02:59:25|4.9389
02:59:25|4.9352
02:59:27|4.9352
02:59:28|4.9352
02:59:30|4.9352
02:59:30|4.9352
02:59:31|4.9352
02:59:32|4.9352
02:59:34|4.9352
02:59:34|4.9352
02:59:35|4.9352
02:59:36|4.9352
02:59:38|4.9352
02:59:38|4.9352
02:59:39|4.9352
02:59:41|4.9352
02:59:41|4.9395
02:59:43|4.9395
02:59:43|4.9395
02:59:44|4.9395
02:59:45|4.9395
02:59:46|4.9412
02:59:48|4.9412
02:59:49|4.9412
02:59:50|4.9412
02:59:51|4.9412
02:59:52|4.9412
02:59:53|4.9434
02:59:54|4.9434
02:59:55|4.9487
02:59:56|4.9487
02:59:58|4.9554
02:59:59|4.9554
02:59:59|4.9554
03:00:02|4.9554
03:00:02|4.9554
03:00:04|4.9574
03:00:05|4.9574
03:00:06|4.9574
03:00:07|4.9574
03:00:09|4.9574
03:00:09|4.9574
03:00:11|4.9574
03:00:11|4.9574
03:00:13|4.9574
03:00:14|4.9574
03:00:14|4.958
03:00:15|4.958
03:00:17|4.958
03:00:18|4.958
03:00:19|4.958
03:00:20|4.958
03:00:21|4.958
03:00:22|4.958
03:00:24|4.958
03:00:25|4.9619
03:00:26|4.9677
03:00:28|4.9677
03:00:28|4.97
03:00:31|4.9764
03:00:32|4.9726
03:00:32|4.9726
03:00:33|4.9726
03:00:35|4.9726
03:00:36|4.9726
03:00:38|4.9726
03:00:39|4.9726
03:00:41|4.9726
03:00:41|4.9787
03:00:42|4.9787
03:00:43|4.9787
03:00:44|4.9812
03:00:45|4.9791
03:00:46|4.9713
03:00:48|4.972
03:00:49|4.9777
03:00:50|4.9777
03:00:51|4.9777
03:00:52|4.9777
03:00:53|4.9777
03:00:54|4.9777
03:00:55|4.9777
03:00:56|4.9777
03:00:57|4.9813
03:00:58|4.9813
03:01:00|4.9825
03:01:01|4.9808
03:01:02|4.9808
03:01:02|4.9808
03:01:04|4.9886
03:01:04|4.9886
03:01:05|4.984
03:01:07|4.9845
03:01:08|4.9845
03:01:08|4.9845
03:01:10|4.9845
03:01:12|4.9906
03:01:13|4.9906
03:01:14|4.9906
03:01:14|4.9906
03:01:16|4.9906
03:01:17|4.9922
03:01:18|4.9922
03:01:19|4.9983
03:01:20|4.9983
03:01:22|4.9984
03:01:23|5.
03:01:23|5.0057
03:01:24|5.0057
03:01:26|5.0057
03:01:27|5.0077
03:01:28|5.0108
03:01:29|5.0182
03:01:30|5.0182
03:01:31|5.0182
03:01:32|5.0156
03:01:34|5.0219
03:01:35|5.0219
03:01:36|5.0219
03:01:37|5.0217
03:01:38|5.018
03:01:39|5.018
03:01:41|5.0182
03:01:42|5.0276
03:01:43|5.0247
03:01:45|5.0277
03:01:45|5.03
03:01:47|5.03
03:01:47|5.03
03:01:49|5.0272
03:01:50|5.0331
03:01:50|5.0306
03:01:52|5.0361
03:01:52|5.036
03:01:53|5.0361
03:01:54|5.0399
03:01:56|5.0398
03:01:57|5.0398
03:01:57|5.0297
03:01:58|5.0297
03:01:59|5.0219
03:02:00|5.0212
03:02:02|5.0143
03:02:03|5.0126
03:02:04|4.9973
03:02:04|5.0006
03:02:07|4.9973
03:02:07|4.9931
03:02:08|4.9931
03:02:09|5.
03:02:11|5.
03:02:12|5.0007
03:02:14|5.0052
03:02:15|5.0208
03:02:15|5.0292
03:02:17|5.0331
03:02:18|5.036
03:02:19|5.036
03:02:20|5.0425
03:02:21|5.0424
03:02:22|5.0349
03:02:23|5.0369
03:02:24|5.0424
03:02:25|5.0405
03:02:26|5.0405
03:02:27|5.0405
03:02:28|5.0333
03:02:29|5.0364
03:02:30|5.0298
03:02:31|5.0298
03:02:32|5.0298
03:02:34|5.0298
03:02:35|5.0298
03:02:36|5.0321
03:02:36|5.0298
03:02:38|5.0298
03:02:39|5.0298
03:02:40|5.0298
03:02:41|5.0307
03:02:42|5.0307
03:02:43|5.0307
03:02:44|5.0388
03:02:45|5.0379
03:02:47|5.0303
03:02:47|5.0275
03:02:49|5.0256
03:02:49|5.0252
03:02:50|5.0252
03:02:52|5.0299
03:02:53|5.0299
03:02:54|5.0299
03:02:55|5.0299
03:02:56|5.0306
03:02:57|5.0301
03:02:58|5.0336
03:02:59|5.0336
03:03:00|5.0261
03:03:01|5.0261
03:03:02|5.0261
03:03:03|5.0261
03:03:04|5.0261
03:03:06|5.0261
03:03:07|5.022
03:03:08|5.0198
03:03:09|5.0198
03:03:09|5.0185
03:03:11|5.0237
03:03:12|5.0237
03:03:13|5.0237
03:03:14|5.0094
03:03:14|5.0094
03:03:15|5.026
03:03:16|5.026
03:03:18|5.0211
03:03:18|5.0154
03:03:19|5.0155
03:03:21|5.0155
03:03:22|5.0252
03:03:22|5.0214
03:03:24|5.0214
03:03:25|5.0316
03:03:25|5.0316
03:03:26|5.0316
03:03:28|5.0316
03:03:28|5.0316
03:03:31|5.0316
03:03:32|5.0316
03:03:32|5.0299
03:03:33|5.0299
03:03:35|5.0433
03:03:37|5.0433
03:03:37|5.0422
03:03:39|5.0372
03:03:40|5.0372
03:03:41|5.0274
03:03:42|5.0274
03:03:44|5.0274
03:03:45|5.0274
03:03:45|5.0274
03:03:47|5.0363
03:03:47|5.0363
03:03:49|5.0367
03:03:50|5.0412
03:03:51|5.0412
03:03:52|5.0412
03:03:53|5.0357
03:03:54|5.0357
03:03:55|5.0356
03:03:56|5.0356
03:03:57|5.0356
03:03:58|5.0356
03:03:59|5.0356
03:04:00|5.0356
03:04:01|5.0409
03:04:02|5.0493
03:04:03|5.0493
03:04:04|5.048
03:04:05|5.0468
03:04:06|5.0463
03:04:07|5.0363
03:04:08|5.0363
03:04:10|5.0363
03:04:12|5.0363
03:04:12|5.0363
03:04:13|5.0363
03:04:14|5.0457
03:04:16|5.0457
03:04:17|5.0457
03:04:18|5.0457
03:04:19|5.041
03:04:20|5.041
03:04:21|5.0352
03:04:22|5.0374
03:04:23|5.0374
03:04:24|5.0392
03:04:25|5.0473
03:04:26|5.0473
03:04:27|5.046
03:04:28|5.046
03:04:29|5.0525
03:04:30|5.0502
03:04:32|5.0371
03:04:33|5.0371
03:04:34|5.0371
03:04:36|5.0218
03:04:37|5.0218
03:04:38|5.0218
03:04:39|5.0218
03:04:40|5.0218
03:04:41|5.0176
03:04:42|5.0176
03:04:43|5.0126
03:04:44|5.0126
03:04:45|5.0117
03:04:46|5.0161
03:04:48|5.0161
03:04:49|5.0177
03:04:50|5.0177
03:04:50|5.0177
03:04:51|5.0177
03:04:52|5.0253
03:04:53|5.0195
03:04:55|5.0255
03:04:56|5.0255
03:04:57|5.0255
03:04:58|5.0261
03:04:59|5.0308
03:05:00|5.0247
03:05:01|5.0247
03:05:02|5.0344
03:05:04|5.0344
03:05:05|5.0344
03:05:05|5.0322
03:05:07|5.0277
03:05:08|5.0216
03:05:10|5.0216
03:05:11|5.0243
03:05:12|5.0252
03:05:14|5.0252
03:05:14|5.0346
03:05:15|5.0346
03:05:16|5.0346
03:05:17|5.0346
03:05:19|5.0346
03:05:19|5.0259
03:05:20|5.0276
03:05:21|5.027
03:05:22|5.0386
03:05:23|5.0386
03:05:24|5.0386
03:05:26|5.0381
03:05:26|5.0381
03:05:27|5.0381
03:05:29|5.0379
03:05:29|5.0379
03:05:31|5.0352
03:05:31|5.0352
03:05:32|5.0336
03:05:34|5.0385
03:05:34|5.0385
03:05:36|5.0385
03:05:36|5.034
03:05:38|5.0356
03:05:40|5.0356
03:05:40|5.0357
03:05:42|5.0386
03:05:43|5.0386
03:05:44|5.0386
03:05:45|5.0386
03:05:46|5.0422
03:05:47|5.0422
03:05:47|5.0397
03:05:49|5.0397
03:05:49|5.0397
03:05:50|5.0397
03:05:51|5.0397
03:05:53|5.0397
03:05:54|5.0434
03:05:55|5.0434
03:05:56|5.0434
03:05:57|5.0445
03:05:59|5.0415
03:05:59|5.0539
03:06:01|5.0539
03:06:02|5.0539
03:06:02|5.0539
03:06:04|5.0539
03:06:04|5.0452
03:06:06|5.0452
03:06:08|5.0452
03:06:09|5.0452
03:06:11|5.0452
03:06:11|5.0452
03:06:12|5.0512
03:06:14|5.0455
03:06:14|5.0455
03:06:17|5.0455
03:06:17|5.0455
03:06:18|5.0455
03:06:19|5.0455
03:06:20|5.0455
03:06:21|5.0455
03:06:22|5.0455
03:06:23|5.0455
03:06:24|5.0455
03:06:25|5.0486
03:06:26|5.0483
03:06:27|5.0539
03:06:29|5.0539
03:06:29|5.0539
03:06:31|5.0539
03:06:31|5.0539
03:06:33|5.0539
03:06:34|5.054
03:06:34|5.054
03:06:37|5.0501
03:06:37|5.0501
03:06:38|5.0531
03:06:39|5.0465
03:06:41|5.0598
03:06:41|5.0598
03:06:43|5.0598
03:06:44|5.0511
03:06:45|5.0511
03:06:46|5.0511
03:06:47|5.0589
03:06:48|5.0589
03:06:49|5.0589
03:06:49|5.0589
03:06:51|5.0539
03:06:52|5.059
03:06:54|5.059
03:06:55|5.059
03:06:56|5.059
03:06:57|5.055
03:06:58|5.055
03:07:00|5.055
03:07:00|5.059
03:07:01|5.0617
03:07:02|5.0617
03:07:03|5.0617
03:07:04|5.0648
03:07:06|5.0647
03:07:07|5.055
03:07:08|5.0518
03:07:09|5.0518
03:07:09|5.05
03:07:11|5.05
03:07:11|5.05
03:07:12|5.0362
03:07:14|5.0362
03:07:15|5.0362
03:07:16|5.0371
03:07:16|5.0371
03:07:18|5.0371
03:07:19|5.0403
03:07:20|5.0352
03:07:20|5.0352
03:07:22|5.0351
03:07:23|5.0389
03:07:24|5.0389
03:07:25|5.0389
03:07:26|5.0389
03:07:27|5.0389
03:07:28|5.0389
03:07:29|5.0389
03:07:30|5.0379
03:07:31|5.0368
03:07:32|5.0368
03:07:33|5.0352
03:07:35|5.0352
03:07:35|5.0341
03:07:36|5.0341
03:07:37|5.0341
03:07:39|5.0341
03:07:40|5.0341
03:07:41|5.0341
03:07:42|5.0291
03:07:43|5.0301
03:07:44|5.0362
03:07:45|5.0362
03:07:46|5.0385
03:07:47|5.0385
03:07:48|5.0385
03:07:50|5.0385
03:07:50|5.0385
03:07:51|5.0385
03:07:52|5.0351
03:07:53|5.0351
03:07:55|5.0334
03:07:55|5.0334
03:07:57|5.0334
03:07:57|5.032
03:07:58|5.032
03:08:00|5.0339
03:08:02|5.0339
03:08:02|5.0407
03:08:03|5.0407
03:08:05|5.0407
03:08:05|5.0407
03:08:07|5.0407
03:08:08|5.0407
03:08:08|5.0407
03:08:09|5.0407
03:08:10|5.051
03:08:13|5.044
03:08:14|5.0396
03:08:14|5.0396
03:08:16|5.0396
03:08:17|5.0396
03:08:18|5.0396
03:08:18|5.0396
03:08:19|5.0396
03:08:21|5.0396
03:08:21|5.0396
03:08:22|5.0396
03:08:24|5.0337
03:08:25|5.0334
03:08:26|5.0335
03:08:26|5.0368
03:08:28|5.0368
03:08:29|5.0417
03:08:29|5.0417
03:08:31|5.0391
03:08:31|5.0392
03:08:33|5.0392
03:08:33|5.0392
03:08:36|5.0373
03:08:36|5.0453
03:08:37|5.0392
03:08:39|5.0392
03:08:39|5.0392
03:08:40|5.0392
03:08:41|5.0392
03:08:42|5.0392
03:08:44|5.0392
03:08:44|5.0392
03:08:45|5.0486
03:08:47|5.0486
03:08:47|5.0495
03:08:48|5.0489
03:08:49|5.0489
03:08:51|5.0489
03:08:51|5.0489
03:08:52|5.0489
03:08:53|5.0489
03:08:54|5.0489
03:08:55|5.0489
03:08:56|5.0489
03:08:57|5.0489
03:08:58|5.0489
03:08:59|5.0489
03:09:00|5.0489
03:09:02|5.0489
03:09:02|5.0489
03:09:04|5.0494
03:09:04|5.0494
03:09:05|5.0494
03:09:06|5.0494
03:09:08|5.0494
03:09:09|5.0494
03:09:10|5.0494
03:09:11|5.0494
03:09:12|5.0494
03:09:13|5.0494
03:09:14|5.0494
03:09:16|5.0494
03:09:16|5.0494
03:09:17|5.0494
03:09:19|5.0494
03:09:20|5.0494
03:09:21|5.0494
03:09:22|5.0494
03:09:23|5.0494
03:09:24|5.0522
03:09:25|5.0589
03:09:26|5.0589
03:09:27|5.0597
03:09:28|5.0597
03:09:29|5.0562
03:09:30|5.0562
03:09:31|5.0594
03:09:32|5.0594
03:09:33|5.0594
03:09:34|5.0594
03:09:35|5.0594
03:09:36|5.0594
03:09:37|5.0594
03:09:39|5.0594
03:09:39|5.0594
03:09:41|5.0599
03:09:41|5.0599
03:09:43|5.06
03:09:44|5.06
03:09:45|5.06
03:09:46|5.06
03:09:47|5.0599
03:09:48|5.0599
03:09:49|5.0599
03:09:50|5.0599
03:09:51|5.0599
03:09:53|5.0599
03:09:53|5.0599
03:09:54|5.0599
03:09:57|5.0598
03:09:57|5.0598
03:09:59|5.0598
03:09:59|5.0598
03:10:00|5.0598
03:10:01|5.0598
03:10:02|5.0598
03:10:03|5.0598
03:10:04|5.0598
03:10:05|5.0598
03:10:06|5.0598
03:10:07|5.0606
03:10:09|5.0606
03:10:10|5.0606
03:10:10|5.0564
03:10:12|5.0564
03:10:13|5.0564
03:10:14|5.0564
03:10:15|5.0564
03:10:16|5.0547
03:10:17|5.0547
03:10:19|5.0547
03:10:19|5.0547
03:10:20|5.0547
03:10:21|5.0547
03:10:23|5.0547
03:10:24|5.0547
03:10:24|5.0547
03:10:26|5.0547
03:10:27|5.0547
03:10:28|5.0534
03:10:29|5.0534
03:10:30|5.0534
03:10:31|5.0534
03:10:32|5.0541
03:10:33|5.0541
03:10:34|5.0541
03:10:35|5.0579
03:10:36|5.0579
03:10:37|5.0485
03:10:39|5.0488
03:10:40|5.0488
03:10:41|5.0488
03:10:42|5.0488
03:10:43|5.0488
03:10:44|5.0488
03:10:46|5.0488
03:10:47|5.04
03:10:48|5.0441
03:10:50|5.0441
03:10:50|5.0441
03:10:52|5.0441
03:10:52|5.0441
03:10:53|5.0441
03:10:54|5.0441
03:10:55|5.0441
03:10:57|5.0441
03:10:58|5.0441
03:10:59|5.0441
03:11:00|5.0441
03:11:01|5.0532
03:11:02|5.0532
03:11:03|5.0532
03:11:04|5.0532
03:11:05|5.0496
03:11:06|5.0496
03:11:07|5.0496
03:11:08|5.0496
03:11:10|5.0442
03:11:10|5.0442
03:11:11|5.0442
03:11:12|5.0442
03:11:13|5.0442
03:11:15|5.0442
03:11:15|5.0442
03:11:17|5.0591
03:11:19|5.0591
03:11:20|5.0591
03:11:21|5.0569
03:11:22|5.0569
03:11:23|5.0569
03:11:24|5.0569
03:11:25|5.0569
03:11:27|5.0569
03:11:27|5.0569
03:11:28|5.0569
03:11:30|5.0596
03:11:31|5.0596
03:11:31|5.0596
03:11:33|5.0596
03:11:34|5.0553
03:11:35|5.0553
03:11:36|5.0553
03:11:37|5.0515
03:11:39|5.0515
03:11:40|5.0515
03:11:41|5.0515
03:11:42|5.0563
03:11:43|5.0563
03:11:44|5.0563
03:11:45|5.0563
03:11:46|5.0563
03:11:47|5.0563
03:11:48|5.0563
03:11:50|5.0563
03:11:51|5.0563
03:11:51|5.0563
03:11:53|5.0563
03:11:54|5.0563
03:11:54|5.0563
03:11:55|5.05
03:11:56|5.0523
03:11:58|5.0523
03:12:00|5.0523
03:12:01|5.0523
03:12:01|5.0523
03:12:02|5.0523
03:12:04|5.0448
03:12:04|5.0448
03:12:06|5.0448
03:12:07|5.0448
03:12:07|5.0448
03:12:09|5.0468
03:12:09|5.041
03:12:10|5.041
03:12:12|5.041
03:12:12|5.041
03:12:13|5.041
03:12:16|5.041
03:12:16|5.041
03:12:17|5.041
03:12:18|5.041
03:12:20|5.041
03:12:21|5.041
03:12:22|5.041
03:12:23|5.0436
03:12:24|5.0436
03:12:25|5.0436
03:12:26|5.0433
03:12:27|5.0433
03:12:28|5.0433
03:12:29|5.0433
03:12:30|5.0433
03:12:31|5.0433
03:12:32|5.0433
03:12:34|5.0433
03:12:34|5.0536
03:12:35|5.0536
03:12:37|5.0536
03:12:37|5.0536
03:12:39|5.0536
03:12:40|5.0536
03:12:41|5.0536
03:12:42|5.0536
03:12:43|5.0536
03:12:44|5.0536
03:12:44|5.0536
03:12:46|5.0536
03:12:47|5.0536
03:12:48|5.0536
03:12:49|5.0536
03:12:49|5.0536
03:12:51|5.0536
03:12:51|5.0536
03:12:53|5.0536
03:12:54|5.0536
03:12:54|5.0536
03:12:56|5.0536
03:12:57|5.0536
03:12:58|5.0536
03:13:00|5.0463
03:13:01|5.048
03:13:02|5.048
03:13:07|5.048
03:13:07|5.0485
03:13:09|5.0485
03:13:10|5.0485
03:13:11|5.0485
03:13:12|5.0485
03:13:13|5.053
03:13:14|5.053
03:13:16|5.053
03:13:17|5.053
03:13:18|5.053
03:13:19|5.053
03:13:20|5.053
03:13:21|5.053
03:13:22|5.053
03:13:23|5.053
03:13:24|5.053
03:13:26|5.0503
03:13:26|5.0503
03:13:27|5.0541
03:13:28|5.0541
03:13:30|5.0541
03:13:30|5.0541
03:13:31|5.0541
03:13:32|5.0541
03:13:33|5.0541
03:13:34|5.0523
03:13:36|5.0536
03:13:37|5.0536
03:13:38|5.0536
03:13:39|5.0536
03:13:40|5.0557
03:13:41|5.0557
03:13:42|5.0624
03:13:43|5.0543
03:13:44|5.0543
03:13:45|5.0543
03:13:47|5.0543
03:13:47|5.0543
03:13:48|5.0543
03:13:49|5.0543
03:13:50|5.0543
03:13:52|5.0543
03:13:52|5.058
03:13:54|5.058
03:13:54|5.058
03:13:56|5.058
03:13:57|5.058
03:13:58|5.058
03:13:59|5.0574
03:14:00|5.0574
03:14:01|5.0574
03:14:02|5.0609
03:14:03|5.0609
03:14:05|5.0609
03:14:07|5.0657
03:14:07|5.0657
03:14:08|5.0657
03:14:09|5.0657
03:14:10|5.0657
03:14:11|5.0648
03:14:12|5.0648
03:14:13|5.0774
03:14:14|5.0774
03:14:16|5.0774
03:14:17|5.0697
03:14:17|5.0699
03:14:19|5.0699
03:14:19|5.075
03:14:21|5.0729
03:14:22|5.0729
03:14:23|5.0729
03:14:25|5.0801
03:14:26|5.0862
03:14:27|5.0862
03:14:27|5.0862
03:14:28|5.0839
03:14:29|5.0873
03:14:30|5.0873
03:14:32|5.0843
03:14:32|5.0879
03:14:33|5.0879
03:14:35|5.0879
03:14:36|5.0879
03:14:36|5.0879
03:14:37|5.0879
03:14:39|5.0879
03:14:40|5.0879
03:14:41|5.0879
03:14:43|5.0879
03:14:44|5.0879
03:14:45|5.0879
03:14:45|5.0879
03:14:46|5.0879
03:14:48|5.088
03:14:48|5.0848
03:14:49|5.0859
03:14:51|5.0859
03:14:52|5.085
03:14:53|5.085
03:14:54|5.085
03:14:55|5.085
03:14:56|5.086
03:14:57|5.0884
03:14:58|5.0884
03:14:59|5.0884
03:15:00|5.0884
03:15:01|5.0964
03:15:02|5.0957
03:15:04|5.1009
03:15:04|5.1005
03:15:06|5.1001
03:15:07|5.1001
03:15:08|5.1001
03:15:10|5.1008
03:15:11|5.1008
03:15:11|5.1006
03:15:13|5.1006
03:15:14|5.109
03:15:14|5.109
03:15:15|5.109
03:15:17|5.1116
03:15:18|5.1107
03:15:19|5.1107
03:15:20|5.1107
03:15:21|5.117
03:15:22|5.117
03:15:23|5.1185
03:15:24|5.1234
03:15:25|5.1299
03:15:26|5.1234
03:15:27|5.1234
03:15:28|5.1217
03:15:29|5.1217
03:15:30|5.1314
03:15:31|5.1284
03:15:33|5.1289
03:15:33|5.1305
03:15:35|5.1391
03:15:37|5.1306
03:15:37|5.1306
03:15:38|5.137
03:15:39|5.13
03:15:40|5.1358
03:15:41|5.1287
03:15:43|5.1445
03:15:45|5.1382
03:15:45|5.1372
03:15:47|5.1372
03:15:48|5.144
03:15:50|5.1392
03:15:50|5.1392
03:15:51|5.144
03:15:52|5.1429
03:15:53|5.1304
03:15:54|5.1308
03:15:56|5.1369
03:15:57|5.1369
03:15:58|5.1334
03:15:59|5.1439
03:16:00|5.1439
03:16:01|5.1439
03:16:02|5.1439
03:16:03|5.1439
03:16:05|5.135
03:16:06|5.135
03:16:06|5.1359
03:16:08|5.1359
03:16:09|5.1359
03:16:09|5.1368
03:16:11|5.1393
03:16:12|5.1393
03:16:12|5.1361
03:16:13|5.1361
03:16:14|5.1361
03:16:16|5.1361
03:16:17|5.1353
03:16:18|5.1353
03:16:19|5.1225
03:16:20|5.1234
03:16:21|5.119
03:16:22|5.119
03:16:23|5.1183
03:16:24|5.1263
03:16:26|5.1246
03:16:26|5.1241
03:16:27|5.1241
03:16:28|5.1241
03:16:29|5.124
03:16:30|5.124
03:16:31|5.124
03:16:32|5.124
03:16:33|5.124
03:16:34|5.1239
03:16:35|5.124
03:16:37|5.1314
03:16:38|5.1294
03:16:38|5.1333
03:16:39|5.1334
03:16:40|5.1334
03:16:42|5.1454
03:16:43|5.1392
03:16:44|5.146
03:16:45|5.1496
03:16:46|5.1357
03:16:47|5.1357
03:16:48|5.134
03:16:50|5.1433
03:16:51|5.1411
03:16:53|5.1473
03:16:53|5.149
03:16:54|5.1391
03:16:56|5.1412
03:16:57|5.15
03:16:58|5.1499
03:17:00|5.1351
03:17:00|5.1351
03:17:02|5.1485
03:17:03|5.16
03:17:04|5.1592
03:17:05|5.159
03:17:07|5.1534
03:17:08|5.1534
03:17:08|5.1591
03:17:10|5.1584
03:17:11|5.1585
03:17:12|5.1585
03:17:12|5.1585
03:17:13|5.1585
03:17:14|5.1498
03:17:15|5.1538
03:17:16|5.158
03:17:18|5.1454
03:17:19|5.1541
03:17:20|5.1521
03:17:21|5.1521
03:17:23|5.1598
03:17:23|5.1598
03:17:25|5.1508
03:17:26|5.1553
03:17:28|5.1553
03:17:29|5.1547
03:17:30|5.1547
03:17:31|5.1547
03:17:32|5.1547
03:17:33|5.1547
03:17:34|5.1547
03:17:35|5.1547
03:17:36|5.15
03:17:37|5.1569
03:17:38|5.1569
03:17:39|5.1547
03:17:40|5.1464
03:17:41|5.1453
03:17:42|5.151
03:17:43|5.1415
03:17:45|5.1415
03:17:46|5.1421
03:17:47|5.1421
03:17:48|5.1458
03:17:51|5.1458
03:17:51|5.1371
03:17:52|5.1371
03:17:54|5.1371
03:17:54|5.1371
03:17:56|5.1371
03:17:56|5.1443
03:17:57|5.1407
03:17:58|5.141
03:17:59|5.14
03:18:00|5.14
03:18:02|5.14
03:18:02|5.14
03:18:04|5.1456
03:18:04|5.1456
03:18:06|5.1456
03:18:07|5.1456
03:18:08|5.1456
03:18:09|5.1467
03:18:10|5.14
03:18:11|5.14
03:18:12|5.14
03:18:14|5.14
03:18:14|5.14
03:18:15|5.1428
03:18:16|5.1428
03:18:18|5.1428
03:18:19|5.1428
03:18:20|5.1428
03:18:21|5.1428
03:18:22|5.1469
03:18:24|5.14
03:18:25|5.1439
03:18:26|5.1439
03:18:27|5.1439
03:18:28|5.14
03:18:29|5.1371
03:18:29|5.1371
03:18:31|5.1333
03:18:32|5.1294
03:18:33|5.132
03:18:34|5.132
03:18:35|5.132
03:18:37|5.1298
03:18:38|5.1298
03:18:39|5.1298
03:18:40|5.1391
03:18:40|5.1391
03:18:41|5.1391
03:18:42|5.1391
03:18:44|5.1391
03:18:46|5.1474
03:18:46|5.1474
03:18:48|5.1474
03:18:49|5.1556
03:18:51|5.1556
03:18:52|5.1376
03:18:53|5.1355
03:18:54|5.1141
03:18:55|5.1141
03:18:57|5.1321
03:18:57|5.1321
03:18:58|5.1321
03:18:59|5.1321
03:19:00|5.1322
03:19:01|5.1353
03:19:02|5.1353
03:19:04|5.1353
03:19:05|5.1353
03:19:06|5.1353
03:19:07|5.1353
03:19:08|5.1353
03:19:08|5.1353
03:19:10|5.1353
03:19:11|5.1357
03:19:13|5.1436
03:19:14|5.1578
03:19:15|5.1578
03:19:16|5.1578
03:19:17|5.1578
03:19:19|5.1578
03:19:20|5.1578
03:19:21|5.1531
03:19:22|5.1531
03:19:22|5.1532
03:19:24|5.1532
03:19:24|5.1537
03:19:26|5.1537
03:19:27|5.1537
03:19:27|5.16
03:19:28|5.16
03:19:30|5.1598
03:19:31|5.1548
03:19:31|5.1548
03:19:33|5.1548
03:19:34|5.1548
03:19:34|5.1548
03:19:37|5.1511
03:19:38|5.1511
03:19:39|5.1511
03:19:39|5.1547
03:19:40|5.1547
03:19:41|5.1521
03:19:43|5.1521
03:19:44|5.1521
03:19:45|5.1535
03:19:45|5.1542
03:19:47|5.1542
03:19:48|5.1542
03:19:49|5.1542
03:19:50|5.1542
03:19:51|5.1548
03:19:52|5.1553
03:19:53|5.1579
03:19:54|5.1588
03:19:55|5.1588
03:19:56|5.1588
03:19:57|5.1568
03:19:59|5.1568
03:19:59|5.1568
03:20:00|5.1425
03:20:01|5.1432
03:20:02|5.1432
03:20:03|5.1468
03:20:04|5.1468
03:20:05|5.1468
03:20:06|5.1497
03:20:07|5.1522
03:20:09|5.1522
03:20:10|5.1522
03:20:11|5.1522
03:20:12|5.1454
03:20:13|5.1454
03:20:15|5.1454
03:20:15|5.1454
03:20:16|5.1454
03:20:17|5.1485
03:20:18|5.1485
03:20:20|5.1485
03:20:20|5.1507
03:20:21|5.1507
03:20:22|5.1673
03:20:23|5.1558
03:20:25|5.1566
03:20:26|5.1566
03:20:27|5.1625
03:20:28|5.1656
03:20:29|5.1645
03:20:31|5.1725
03:20:32|5.157
03:20:32|5.157
03:20:34|5.1519
03:20:34|5.1377
03:20:36|5.1377
03:20:37|5.1377
03:20:37|5.1377
03:20:39|5.1387
03:20:40|5.1387
03:20:40|5.1387
03:20:41|5.1387
03:20:43|5.1387
03:20:43|5.1387
03:20:44|5.1492
03:20:45|5.1492
03:20:47|5.155
03:20:48|5.1467
03:20:49|5.1443
03:20:50|5.1443
03:20:51|5.1444
03:20:52|5.1444
03:20:53|5.1444
03:20:54|5.1444
03:20:55|5.1499
03:20:56|5.16
03:20:57|5.16
03:20:58|5.1599
03:20:59|5.1599
03:21:01|5.1599
03:21:01|5.1599
03:21:02|5.156
03:21:03|5.156
03:21:04|5.156
03:21:06|5.1641
03:21:07|5.1641
03:21:08|5.1641
03:21:10|5.1575
03:21:11|5.16
03:21:12|5.16
03:21:12|5.16
03:21:13|5.16
03:21:14|5.16
03:21:16|5.16
03:21:17|5.16
03:21:17|5.16
03:21:18|5.16
03:21:20|5.16
03:21:21|5.16
03:21:22|5.16
03:21:23|5.1603
03:21:24|5.1603
03:21:26|5.1624
03:21:27|5.1624
03:21:28|5.18
03:21:29|5.168
03:21:30|5.1644
03:21:31|5.1739
03:21:33|5.1726
03:21:33|5.1726
03:21:34|5.1689
03:21:35|5.165
03:21:37|5.1641
03:21:38|5.1608
03:21:38|5.1608
03:21:39|5.1608
03:21:40|5.1608
03:21:41|5.1608
03:21:43|5.1608
03:21:44|5.1608
03:21:45|5.1608
03:21:46|5.1669
03:21:47|5.1669
03:21:48|5.1669
03:21:50|5.1698
03:21:50|5.1698
03:21:52|5.1698
03:21:53|5.1698
03:21:54|5.1698
03:21:56|5.1698
03:21:56|5.1698
03:21:58|5.1769
03:21:58|5.1769
03:22:00|5.1769
03:22:00|5.1787
03:22:01|5.1793
03:22:02|5.1793
03:22:03|5.1809
03:22:05|5.1758
03:22:06|5.1828
03:22:07|5.1822
03:22:08|5.1894
03:22:09|5.1836
03:22:10|5.1883
03:22:11|5.1802
03:22:12|5.1802
03:22:13|5.1881
03:22:15|5.1816
03:22:15|5.1879
03:22:16|5.1877
03:22:17|5.1821
03:22:18|5.1817
03:22:20|5.1817
03:22:21|5.1885
03:22:22|5.1927
03:22:23|5.1927
03:22:23|5.189
03:22:24|5.189
03:22:27|5.189
03:22:28|5.189
03:22:29|5.189
03:22:29|5.189
03:22:30|5.1883
03:22:31|5.188
03:22:33|5.188
03:22:33|5.188
03:22:35|5.188
03:22:35|5.1881
03:22:37|5.1936
03:22:39|5.188
03:22:39|5.188
03:22:40|5.188
03:22:42|5.188
03:22:43|5.188
03:22:44|5.188
03:22:45|5.1936
03:22:46|5.1936
03:22:46|5.1936
03:22:48|5.1936
03:22:50|5.1936
03:22:50|5.1936
03:22:51|5.1936
03:22:53|5.1936
03:22:53|5.1936
03:22:54|5.1936
03:22:56|5.1932
03:22:57|5.2
03:22:58|5.1998
03:22:59|5.1998
03:23:00|5.1943
03:23:00|5.2019
03:23:02|5.2019
03:23:03|5.1938
03:23:05|5.1938
03:23:05|5.1938
03:23:07|5.1938
03:23:09|5.1964
03:23:10|5.2023
03:23:10|5.2059
03:23:12|5.2059
03:23:13|5.1997
03:23:14|5.2005
03:23:14|5.2009
03:23:16|5.2009
03:23:17|5.2009
03:23:18|5.2001
03:23:19|5.1971
03:23:20|5.1958
03:23:20|5.1958
03:23:21|5.1996
03:23:23|5.191
03:23:24|5.1903
03:23:24|5.1903
03:23:27|5.1934
03:23:27|5.1934
03:23:28|5.1934
03:23:29|5.1926
03:23:30|5.1926
03:23:31|5.1926
03:23:32|5.1926
03:23:33|5.1926
03:23:35|5.1926
03:23:35|5.1926
03:23:36|5.1893
03:23:37|5.1893
03:23:38|5.1893
03:23:39|5.1893
03:23:40|5.195
03:23:41|5.195
03:23:42|5.195
03:23:43|5.195
03:23:44|5.1917
03:23:45|5.1918
03:23:46|5.1918
03:23:47|5.1899
03:23:48|5.1899
03:23:50|5.1899
03:23:52|5.1899
03:23:53|5.1896
03:23:54|5.1896
03:23:56|5.1896
03:23:57|5.1896
03:23:58|5.1896
03:23:59|5.1896
03:24:00|5.1896
03:24:01|5.1947
03:24:03|5.1947
03:24:03|5.1947
03:24:04|5.1946
03:24:05|5.1946
03:24:06|5.1946
03:24:07|5.1946
03:24:09|5.1946
03:24:10|5.1946
03:24:10|5.1946
03:24:12|5.1947
03:24:14|5.1947
03:24:14|5.1947
03:24:16|5.1947
03:24:17|5.1947
03:24:18|5.1947
03:24:19|5.1947
03:24:19|5.1947
03:24:20|5.1947
03:24:21|5.1947
03:24:23|5.1947
03:24:25|5.1947
03:24:25|5.1923
03:24:26|5.1923
03:24:28|5.1977
03:24:29|5.192
03:24:30|5.1918
03:24:32|5.1947
03:24:32|5.1946
03:24:34|5.1946
03:24:35|5.1924
03:24:36|5.1924
03:24:36|5.1924
03:24:38|5.1924
03:24:39|5.1924
03:24:39|5.1924
03:24:41|5.1924
03:24:42|5.1924
03:24:42|5.1924
03:24:45|5.1924
03:24:46|5.1924
03:24:46|5.1924
03:24:47|5.1924
03:24:48|5.1924
03:24:50|5.1924
03:24:50|5.1924
03:24:51|5.1924
03:24:52|5.1924
03:24:54|5.1924
03:24:55|5.19
03:24:56|5.19
03:24:57|5.19
03:25:00|5.19
03:25:01|5.19
03:25:02|5.19
03:25:03|5.19
03:25:04|5.19
03:25:06|5.19
03:25:06|5.19
03:25:07|5.1894
03:25:09|5.19
03:25:10|5.19
03:25:11|5.1887
03:25:13|5.1868
03:25:14|5.1856
03:25:16|5.1743
03:25:16|5.1669
03:25:18|5.1668
03:25:19|5.1668
03:25:20|5.1668
03:25:21|5.1781
03:25:22|5.1781
03:25:23|5.1781
03:25:23|5.1781
03:25:25|5.1667
03:25:26|5.1611
03:25:27|5.1611
03:25:28|5.1695
03:25:29|5.1692
03:25:29|5.1692
03:25:32|5.1699
03:25:32|5.1699
03:25:34|5.1699
03:25:35|5.1699
03:25:36|5.1664
03:25:37|5.1664
03:25:38|5.1664
03:25:39|5.1664
03:25:41|5.1664
03:25:41|5.1655
03:25:42|5.1622
03:25:43|5.1684
03:25:44|5.1692
03:25:45|5.1724
03:25:47|5.1684
03:25:47|5.1684
03:25:48|5.1684
03:25:49|5.1684
03:25:50|5.1684
03:25:52|5.1684
03:25:53|5.1684
03:25:54|5.1684
03:25:55|5.1684
03:25:57|5.1684
03:25:57|5.1684
03:25:58|5.1684
03:25:59|5.1684
03:26:00|5.1684
03:26:02|5.1684
03:26:02|5.1684
03:26:04|5.1673
03:26:05|5.1673
03:26:06|5.1673
03:26:07|5.1673
03:26:09|5.1635
03:26:10|5.1635
03:26:10|5.1635
03:26:12|5.1616
03:26:13|5.1616
03:26:14|5.1616
03:26:15|5.1616
03:26:16|5.1616
03:26:17|5.1616
03:26:18|5.1616
03:26:19|5.1705
03:26:20|5.1705
03:26:21|5.1705
03:26:22|5.1705
03:26:24|5.1705
03:26:26|5.1705
03:26:26|5.1705
03:26:27|5.1705
03:26:28|5.1705
03:26:29|5.1705
03:26:30|5.1705
03:26:31|5.1705
03:26:32|5.1705
03:26:33|5.1705
03:26:34|5.1705
03:26:35|5.1705
03:26:37|5.1705
03:26:38|5.1705
03:26:39|5.1705
03:26:40|5.1705
03:26:40|5.1705
03:26:42|5.1705
03:26:42|5.1705
03:26:43|5.1606
03:26:45|5.1606
03:26:46|5.16
03:26:47|5.16
03:26:48|5.16
03:26:48|5.16
03:26:49|5.16
03:26:52|5.1636
03:26:52|5.1636
03:26:53|5.16
03:26:55|5.16
03:26:55|5.16
03:26:57|5.16
03:26:59|5.16
03:26:59|5.16
03:27:00|5.16
03:27:01|5.1521
03:27:03|5.1566
03:27:04|5.1566
03:27:06|5.15
03:27:06|5.15
03:27:07|5.15
03:27:09|5.15
03:27:09|5.15
03:27:10|5.15
03:27:11|5.15
03:27:12|5.15
03:27:13|5.1527
03:27:14|5.1473
03:27:16|5.1473
03:27:16|5.1473
03:27:17|5.1473
03:27:18|5.1473
03:27:19|5.1388
03:27:21|5.1388
03:27:22|5.1297
03:27:23|5.1264
03:27:23|5.137
03:27:25|5.137
03:27:26|5.1265
03:27:27|5.1265
03:27:28|5.13
03:27:28|5.1295
03:27:29|5.1295
03:27:31|5.1295
03:27:32|5.1294
03:27:32|5.1241
03:27:35|5.108
03:27:35|5.1076
03:27:37|5.1
03:27:37|5.0971
03:27:39|5.0971
03:27:40|5.103
03:27:41|5.0973
03:27:43|5.0965
03:27:43|5.0951
03:27:44|5.0921
03:27:45|5.0873
03:27:46|5.08
03:27:47|5.0785
03:27:48|5.0741
03:27:49|5.0741
03:27:50|5.0741
03:27:51|5.0741
03:27:52|5.0666
03:27:54|5.0649
03:27:55|5.0649
03:27:56|5.0649
03:27:58|5.0606
03:27:58|5.0574
03:27:59|5.0574
03:28:00|5.0539
03:28:01|5.0575
03:28:03|5.0547
03:28:05|5.0664
03:28:06|5.0819
03:28:08|5.0856
03:28:08|5.0873
03:28:09|5.0873
03:28:10|5.0806
03:28:11|5.0688
03:28:12|5.0616
03:28:14|5.0623
03:28:15|5.0623
03:28:16|5.0623
03:28:17|5.0623
03:28:19|5.0756
03:28:19|5.0756
03:28:20|5.0686
03:28:21|5.0686
03:28:22|5.0759
03:28:23|5.0759
03:28:24|5.0759
03:28:25|5.0759
03:28:27|5.0759
03:28:27|5.0759
03:28:28|5.0759
03:28:30|5.0873
03:28:30|5.0913
03:28:33|5.0958
03:28:33|5.0904
03:28:34|5.0959
03:28:35|5.0959
03:28:36|5.0959
03:28:37|5.0906
03:28:38|5.0877
03:28:39|5.0877
03:28:40|5.0794
03:28:41|5.0794
03:28:42|5.0794
03:28:44|5.0794
03:28:44|5.0794
03:28:45|5.0794
03:28:47|5.0794
03:28:48|5.0794
03:28:49|5.0794
03:28:50|5.0794
03:28:51|5.0718
03:28:52|5.0718
03:28:54|5.0678
03:28:54|5.0759
03:28:55|5.0759
03:28:56|5.0794
03:28:58|5.0735
03:28:58|5.0735
03:29:00|5.0681
03:29:01|5.0681
03:29:02|5.0681
03:29:03|5.0681
03:29:04|5.0759
03:29:05|5.0759
03:29:06|5.0759
03:29:07|5.0759
03:29:08|5.0759
03:29:09|5.0759
03:29:10|5.0759
03:29:11|5.0759
03:29:13|5.0759
03:29:13|5.0759
03:29:15|5.0759
03:29:15|5.0759
03:29:16|5.0759
03:29:18|5.0891
03:29:18|5.0891
03:29:19|5.0892
03:29:20|5.0892
03:29:22|5.0892
03:29:23|5.0999
03:29:24|5.0999
03:29:26|5.0999
03:29:27|5.0999
03:29:28|5.1095
03:29:29|5.1095
03:29:30|5.1095
03:29:31|5.1095
03:29:32|5.1095
03:29:33|5.1095
03:29:34|5.1112
03:29:35|5.1112
03:29:36|5.1112
03:29:37|5.1112
03:29:38|5.1112
03:29:39|5.1112
03:29:41|5.1114
03:29:42|5.1114
03:29:43|5.1114
03:29:43|5.1114
03:29:45|5.1105
03:29:45|5.1105
03:29:47|5.1105
03:29:47|5.1105
03:29:48|5.1105
03:29:49|5.1105
03:29:50|5.1138
03:29:51|5.1138
03:29:52|5.1138
03:29:53|5.1138
03:29:54|5.1138
03:29:56|5.1086
03:29:58|5.1086
03:29:58|5.1084
03:30:00|5.1154
03:30:01|5.1078
03:30:02|5.1071
03:30:03|5.1072
03:30:05|5.1072
03:30:05|5.1072
03:30:07|5.1072
03:30:08|5.1097
03:30:09|5.1097
03:30:10|5.1096
03:30:11|5.1096
03:30:12|5.1097
03:30:13|5.1095
03:30:15|5.0903
03:30:15|5.0903
03:30:17|5.0903
03:30:18|5.0903
03:30:19|5.0903
03:30:20|5.0903
03:30:21|5.0903
03:30:22|5.0874
03:30:23|5.0875
03:30:24|5.0875
03:30:25|5.0875
03:30:26|5.0942
03:30:27|5.0942
03:30:28|5.0942
03:30:29|5.0942
03:30:30|5.0942
03:30:31|5.0942
03:30:32|5.0942
03:30:34|5.1043
03:30:35|5.1043
03:30:36|5.1037
03:30:36|5.0963
03:30:37|5.0963
03:30:38|5.0963
03:30:39|5.0963
03:30:40|5.0963
03:30:41|5.0963
03:30:42|5.0937
03:30:43|5.0937
03:30:45|5.0937
03:30:45|5.0995
03:30:47|5.0995
03:30:49|5.0995
03:30:50|5.0993
03:30:50|5.0993
03:30:53|5.0993
03:30:53|5.0993
03:30:54|5.0993
03:30:55|5.0993
03:30:56|5.0982
03:30:57|5.0942
03:30:58|5.1
03:30:59|5.1
03:31:00|5.1043
03:31:01|5.0983
03:31:03|5.0983
03:31:05|5.0983
03:31:06|5.0983
03:31:07|5.0983
03:31:08|5.091
03:31:09|5.091
03:31:10|5.091
03:31:11|5.091
03:31:13|5.092
03:31:13|5.0983
03:31:14|5.0983
03:31:15|5.0983
03:31:16|5.0983
03:31:17|5.0983
03:31:19|5.0983
03:31:27|5.0983
03:31:27|5.0936
03:31:28|5.0936
03:31:29|5.0936
03:31:30|5.0936
03:31:31|5.0936
03:31:32|5.0936
03:31:34|5.0936
03:31:36|5.0935
03:31:37|5.0935
03:31:37|5.0936
03:31:38|5.0936
03:31:40|5.0936
03:31:40|5.0936
03:31:41|5.097
03:31:42|5.097
03:31:44|5.097
03:31:46|5.097
03:31:46|5.097
03:31:48|5.0969
03:31:49|5.0988
03:31:49|5.0988
03:31:50|5.0988
03:31:51|5.0988
03:31:53|5.0988
03:31:53|5.0988
03:31:54|5.0988
03:31:56|5.0868
03:31:56|5.0868
03:31:58|5.0868
03:31:59|5.0895
03:32:01|5.0929
03:32:01|5.0927
03:32:03|5.0938
03:32:04|5.0938
03:32:05|5.095
03:32:06|5.095
03:32:08|5.0948
03:32:10|5.0948
03:32:10|5.0962
03:32:11|5.0962
03:32:12|5.0962
03:32:13|5.09
03:32:14|5.09
03:32:15|5.09
03:32:16|5.09
03:32:17|5.09
03:32:18|5.09
03:32:19|5.09
03:32:20|5.09
03:32:21|5.09
03:32:22|5.09
03:32:23|5.09
03:32:24|5.09
03:32:25|5.09
03:32:26|5.09
03:32:27|5.09
03:32:29|5.09
03:32:29|5.0922
03:32:30|5.0922
03:32:31|5.0922
03:32:32|5.0935
03:32:34|5.0935
03:32:34|5.0768
03:32:35|5.0796
03:32:36|5.0796
03:32:37|5.0796
03:32:39|5.0796
03:32:39|5.0796
03:32:40|5.0796
03:32:41|5.0779
03:32:42|5.0779
03:32:43|5.0842
03:32:44|5.0842
03:32:46|5.0842
03:32:47|5.0842
03:32:48|5.0845
03:32:49|5.0845
03:32:50|5.0845
03:32:51|5.0794
03:32:52|5.0794
03:32:53|5.0794
03:32:54|5.0794
03:32:55|5.0853
03:32:55|5.0853
03:32:57|5.0862
03:32:59|5.0801
03:32:59|5.0801
03:33:00|5.0801
03:33:01|5.0801
03:33:02|5.0801
03:33:04|5.0801
03:33:05|5.0801
03:33:06|5.0864
03:33:08|5.0864
03:33:08|5.0809
03:33:09|5.0809
03:33:11|5.08
03:33:12|5.08
03:33:13|5.08
03:33:14|5.08
03:33:15|5.0748
03:33:17|5.0689
03:33:17|5.0689
03:33:18|5.0689
03:33:19|5.0689
03:33:21|5.0689
03:33:21|5.0689
03:33:22|5.0748
03:33:24|5.0748
03:33:24|5.0748
03:33:25|5.0748
03:33:27|5.0748
03:33:28|5.0748
03:33:29|5.0709
03:33:30|5.0748
03:33:31|5.0748
03:33:32|5.0748
03:33:33|5.0748
03:33:34|5.0748
03:33:35|5.0748
03:33:36|5.0748
03:33:37|5.0707
03:33:38|5.0748
03:33:39|5.0748
03:33:40|5.0748
03:33:41|5.0747
03:33:42|5.0747
03:33:43|5.0747
03:33:45|5.0747
03:33:45|5.0747
03:33:46|5.0747
03:33:48|5.0748
03:33:48|5.0748
03:33:50|5.0748
03:33:50|5.0748
03:33:52|5.0711
03:33:52|5.0711
03:33:54|5.0711
03:33:55|5.0711
03:33:55|5.0711
03:33:56|5.0711
03:33:57|5.0711
03:33:58|5.0711
03:34:00|5.0711
03:34:02|5.0748
03:34:03|5.0748
03:34:04|5.0748
03:34:05|5.0748
03:34:06|5.0748
03:34:08|5.0748
03:34:09|5.0748
03:34:10|5.0748
03:34:11|5.0748
03:34:12|5.0714
03:34:13|5.0747
03:34:14|5.0747
03:34:16|5.0748
03:34:17|5.0748
03:34:17|5.0748
03:34:19|5.0748
03:34:19|5.0748
03:34:21|5.0748
03:34:22|5.0748
03:34:22|5.0748
03:34:23|5.0748
03:34:25|5.0748
03:34:25|5.0748
03:34:27|5.0748
03:34:27|5.0748
03:34:28|5.0748
03:34:29|5.0748
03:34:30|5.0748
03:34:31|5.0748
03:34:33|5.0748
03:34:34|5.0748
03:34:35|5.0748
03:34:36|5.0748
03:34:37|5.0748
03:34:38|5.0748
03:34:40|5.0748
03:34:41|5.0748
03:34:42|5.0714
03:34:43|5.0714
03:34:44|5.0714
03:34:46|5.0714
03:34:47|5.0714
03:34:48|5.0714
03:34:50|5.0714
03:34:50|5.0714
03:34:52|5.08
03:34:53|5.079
03:34:53|5.079
03:34:55|5.073
03:34:55|5.073
03:34:57|5.0737
03:34:58|5.0737
03:34:58|5.0781
03:34:59|5.0895
03:35:02|5.0895
03:35:02|5.0851
03:35:04|5.085
03:35:06|5.085
03:35:07|5.085
03:35:08|5.089
03:35:09|5.089
03:35:10|5.089
03:35:11|5.089
03:35:12|5.089
03:35:13|5.089
03:35:14|5.089
03:35:15|5.089
03:35:16|5.089
03:35:18|5.089
03:35:18|5.089
03:35:19|5.089
03:35:21|5.0801
03:35:22|5.0802
03:35:23|5.0802
03:35:23|5.0802
03:35:24|5.0802
03:35:26|5.0802
03:35:26|5.0802
03:35:28|5.0802
03:35:28|5.0802
03:35:30|5.0802
03:35:30|5.0801
03:35:32|5.0737
03:35:33|5.0737
03:35:34|5.0715
03:35:35|5.0715
03:35:36|5.0715
03:35:37|5.0715
03:35:38|5.0701
03:35:39|5.0652
03:35:40|5.0652
03:35:42|5.0645
03:35:42|5.0645
03:35:43|5.0645
03:35:44|5.0677
03:35:45|5.0677
03:35:46|5.0677
03:35:47|5.0703
03:35:49|5.0703
03:35:50|5.0703
03:35:51|5.0703
03:35:52|5.0703
03:35:53|5.0652
03:35:54|5.0688
03:35:55|5.0688
03:35:55|5.0688
03:35:57|5.0688
03:35:58|5.0688
03:35:59|5.0674
03:35:59|5.0674
03:36:01|5.0674
03:36:03|5.0683
03:36:04|5.0683
03:36:05|5.0683
03:36:06|5.0683
03:36:08|5.0646
03:36:09|5.0646
03:36:09|5.0646
03:36:11|5.0646
03:36:12|5.0686
03:36:13|5.0657
03:36:14|5.0657
03:36:15|5.0657
03:36:16|5.0657
03:36:17|5.0657
03:36:18|5.0657
03:36:19|5.0657
03:36:20|5.0657
03:36:22|5.0657
03:36:23|5.0657
03:36:24|5.0689
03:36:25|5.0689
03:36:26|5.0705
03:36:27|5.0705
03:36:28|5.0705
03:36:29|5.0705
03:36:30|5.0705
03:36:31|5.0705
03:36:32|5.0705
03:36:33|5.0705
03:36:34|5.0705
03:36:35|5.0644
03:36:36|5.0644
03:36:37|5.0644
03:36:38|5.0652
03:36:39|5.0652
03:36:40|5.0672
03:36:42|5.0707
03:36:43|5.0707
03:36:43|5.0703
03:36:44|5.0753
03:36:45|5.0731
03:36:46|5.0721
03:36:47|5.0746
03:36:49|5.0767
03:36:50|5.0767
03:36:51|5.0766
03:36:51|5.0766
03:36:53|5.0766
03:36:54|5.0766
03:36:55|5.0766
03:36:55|5.0766
03:36:56|5.0766
03:36:57|5.0766
03:36:59|5.0766
03:37:00|5.0766
03:37:01|5.0724
03:37:02|5.0724
03:37:02|5.0724
03:37:04|5.0773
03:37:05|5.0773
03:37:07|5.0773
03:37:08|5.0784
03:37:10|5.0784
03:37:12|5.0784
03:37:12|5.0784
03:37:13|5.0784
03:37:14|5.0784
03:37:15|5.0784
03:37:16|5.0784
03:37:17|5.0784
03:37:19|5.0742
03:37:21|5.0742
03:37:21|5.075
03:37:23|5.075
03:37:23|5.075
03:37:25|5.075
03:37:25|5.07
03:37:27|5.07
03:37:27|5.0583
03:37:29|5.0583
03:37:29|5.0564
03:37:30|5.0632
03:37:31|5.0628
03:37:32|5.0628
03:37:33|5.0628
03:37:34|5.0628
03:37:35|5.062
03:37:36|5.062
03:37:37|5.062
03:37:38|5.0584
03:37:40|5.0584
03:37:40|5.0571
03:37:42|5.0571
03:37:42|5.0571
03:37:44|5.063
03:37:45|5.0642
03:37:46|5.0642
03:37:47|5.0642
03:37:48|5.0642
03:37:49|5.0642
03:37:50|5.0573
03:37:51|5.0573
03:37:52|5.0646
03:37:53|5.0646
03:37:55|5.0646
03:37:56|5.0646
03:37:57|5.0759
03:37:58|5.0759
03:37:59|5.0759
03:38:00|5.0759
03:38:01|5.0759
03:38:02|5.0759
03:38:02|5.0759
03:38:05|5.0759
03:38:06|5.0759
03:38:07|5.0759
03:38:08|5.0759
03:38:09|5.0759
03:38:10|5.0762
03:38:11|5.078
03:38:11|5.078
03:38:14|5.078
03:38:14|5.0742
03:38:16|5.0742
03:38:17|5.0742
03:38:18|5.0742
03:38:20|5.0742
03:38:20|5.0742
03:38:21|5.0743
03:38:22|5.0706
03:38:24|5.0685
03:38:24|5.0685
03:38:25|5.0685
03:38:27|5.0657
03:38:27|5.0657
03:38:28|5.0657
03:38:31|5.0675
03:38:31|5.0675
03:38:32|5.0675
03:38:33|5.0675
03:38:34|5.0675
03:38:35|5.071
03:38:37|5.0704
03:38:38|5.0704
03:38:39|5.0704
03:38:40|5.0704
03:38:42|5.0704
03:38:43|5.0704
03:38:44|5.0704
03:38:45|5.0727
03:38:45|5.0727
03:38:47|5.0763
03:38:49|5.064
03:38:49|5.0641
03:38:50|5.0641
03:38:51|5.0641
03:38:52|5.0641
03:38:53|5.0641
03:38:54|5.0641
03:38:55|5.0641
03:38:57|5.0658
03:38:57|5.0658
03:38:59|5.0658
03:39:00|5.0658
03:39:00|5.0658
03:39:02|5.0688
03:39:03|5.0688
03:39:04|5.0687
03:39:06|5.0687
03:39:06|5.0688
03:39:07|5.071
03:39:08|5.0758
03:39:10|5.0781
03:39:11|5.0781
03:39:13|5.0865
03:39:14|5.0865
03:39:14|5.0865
03:39:16|5.08
03:39:16|5.0857
03:39:18|5.0858
03:39:19|5.0827
03:39:20|5.0851
03:39:21|5.0851
03:39:22|5.0883
03:39:24|5.0883
03:39:25|5.0828
03:39:26|5.0841
03:39:27|5.0841
03:39:27|5.0841
03:39:29|5.0955
03:39:29|5.096
03:39:31|5.096
03:39:32|5.096
03:39:33|5.096
03:39:34|5.1
03:39:36|5.1
03:39:36|5.0999
03:39:37|5.0964
03:39:39|5.0964
03:39:39|5.097
03:39:40|5.097
03:39:41|5.1
03:39:42|5.1
03:39:43|5.1
03:39:44|5.1
03:39:45|5.1
03:39:46|5.1
03:39:47|5.1
03:39:50|5.1
03:39:50|5.1
03:39:51|5.1
03:39:53|5.1
03:39:53|5.1
03:39:54|5.1
03:39:55|5.1095
03:39:57|5.1095
03:39:58|5.1095
03:39:59|5.1095
03:40:00|5.1087
03:40:01|5.1087
03:40:02|5.1087
03:40:03|5.1027
03:40:05|5.0892
03:40:05|5.0892
03:40:07|5.1001
03:40:08|5.1027
03:40:09|5.1027
03:40:10|5.1027
03:40:11|5.1027
03:40:12|5.1027
03:40:13|5.1027
03:40:15|5.1027
03:40:15|5.1027
03:40:16|5.1027
03:40:18|5.1027
03:40:19|5.1027
03:40:20|5.1027
03:40:21|5.1074
03:40:22|5.1074
03:40:23|5.1074
03:40:24|5.1074
03:40:25|5.1074
03:40:26|5.1074
03:40:27|5.1074
03:40:28|5.1074
03:40:29|5.1074
03:40:30|5.1074
03:40:31|5.1074
03:40:33|5.1074
03:40:33|5.1074
03:40:34|5.1109
03:40:35|5.1055
03:40:36|5.1055
03:40:37|5.0921
03:40:38|5.0921
03:40:40|5.0655
03:40:41|5.074
03:40:42|5.074
03:40:43|5.074
03:40:44|5.0683
03:40:45|5.0683
03:40:46|5.0733
03:40:47|5.0766
03:40:48|5.0766
03:40:49|5.079
03:40:50|5.079
03:40:51|5.079
03:40:52|5.079
03:40:53|5.079
03:40:54|5.079
03:40:55|5.079
03:40:56|5.079
03:40:57|5.079
03:40:58|5.079
03:40:59|5.079
03:41:00|5.079
03:41:01|5.0827
03:41:02|5.0825
03:41:03|5.0825
03:41:04|5.0825
03:41:05|5.0825
03:41:07|5.0825
03:41:08|5.0692
03:41:10|5.0692
03:41:10|5.0692
03:41:12|5.0692
03:41:13|5.0692
03:41:14|5.0778
03:41:15|5.0778
03:41:16|5.0778
03:41:16|5.0778
03:41:18|5.0778
03:41:19|5.0778
03:41:20|5.0778
03:41:21|5.0778
03:41:22|5.0778
03:41:23|5.0778
03:41:24|5.0778
03:41:25|5.0778
03:41:26|5.0778
03:41:27|5.0778
03:41:28|5.0778
03:41:29|5.0778
03:41:30|5.0778
03:41:31|5.0778
03:41:32|5.0778
03:41:33|5.0778
03:41:34|5.0778
03:41:35|5.0778
03:41:36|5.0778
03:41:37|5.0778
03:41:38|5.0778
03:41:39|5.0778
03:41:41|5.0778
03:41:41|5.0778
03:41:43|5.0778
03:41:44|5.0778
03:41:45|5.0778
03:41:46|5.0759
03:41:46|5.0759
03:41:47|5.0759
03:41:48|5.0759
03:41:50|5.0759
03:41:51|5.0759
03:41:52|5.0727
03:41:52|5.077
03:41:54|5.077
03:41:55|5.077
03:41:56|5.077
03:41:56|5.077
03:41:59|5.077
03:41:59|5.077
03:42:00|5.077
03:42:02|5.077
03:42:02|5.077
03:42:04|5.077
03:42:05|5.077
03:42:05|5.077
03:42:06|5.077
03:42:09|5.0733
03:42:10|5.0733
03:42:12|5.0733
03:42:13|5.0733
03:42:14|5.0733
03:42:15|5.0733
03:42:16|5.0733
03:42:17|5.0733
03:42:18|5.0733
03:42:19|5.0726
03:42:21|5.0726
03:42:21|5.0726
03:42:22|5.0726
03:42:24|5.0726
03:42:25|5.0726
03:42:25|5.0726
03:42:27|5.0726
03:42:28|5.0726
03:42:29|5.0726
03:42:30|5.0726
03:42:31|5.0726
03:42:32|5.0726
03:42:33|5.0723
03:42:34|5.0763
03:42:35|5.0763
03:42:37|5.0763
03:42:38|5.0763
03:42:39|5.0763
03:42:40|5.0763
03:42:40|5.0763
03:42:41|5.0763
03:42:42|5.0763
03:42:43|5.0763
03:42:45|5.0763
03:42:45|5.0763
03:42:47|5.0809
03:42:47|5.0809
03:42:49|5.0809
03:42:50|5.0809
03:42:51|5.0809
03:42:52|5.0809
03:42:53|5.0809
03:42:53|5.0809
03:42:55|5.0809
03:42:55|5.0809
03:42:57|5.0809
03:42:58|5.0809
03:42:59|5.0832
03:43:01|5.0832
03:43:01|5.0832
03:43:02|5.0832
03:43:03|5.0796
03:43:04|5.0796
03:43:06|5.0796
03:43:06|5.0893
03:43:07|5.0893
03:43:09|5.0893
03:43:10|5.0893
03:43:12|5.0893
03:43:12|5.0978
03:43:13|5.0978
03:43:15|5.0978
03:43:16|5.0978
03:43:17|5.0978
03:43:18|5.0978
03:43:18|5.0978
03:43:20|5.0978
03:43:21|5.0978
03:43:23|5.0978
03:43:23|5.0967
03:43:24|5.0967
03:43:25|5.1019
03:43:27|5.1019
03:43:27|5.1019
03:43:28|5.097
03:43:29|5.0862
03:43:30|5.0955
03:43:32|5.0955
03:43:32|5.0955
03:43:34|5.0955
03:43:35|5.0955
03:43:35|5.0955
03:43:36|5.0955
03:43:37|5.0955
03:43:39|5.0988
03:43:40|5.0988
03:43:40|5.0988
03:43:41|5.0988
03:43:42|5.0988
03:43:44|5.0988
03:43:44|5.0988
03:43:47|5.1
03:43:47|5.1012
03:43:48|5.1007
03:43:49|5.1007
03:43:50|5.1007
03:43:51|5.1007
03:43:53|5.1006
03:43:54|5.1006
03:43:55|5.1006
03:43:56|5.1006
03:43:57|5.1006
03:43:58|5.1006
03:43:59|5.1006
03:44:00|5.1006
03:44:01|5.1006
03:44:03|5.1006
03:44:03|5.1006
03:44:04|5.1006
03:44:05|5.0986
03:44:06|5.0986
03:44:08|5.0986
03:44:08|5.0986
03:44:09|5.0986
03:44:10|5.0986
03:44:12|5.0986
03:44:12|5.0986
03:44:13|5.0986
03:44:15|5.0986
03:44:17|5.0986
03:44:18|5.0972
03:44:18|5.0972
03:44:19|5.0972
03:44:21|5.0972
03:44:22|5.0972
03:44:23|5.0972
03:44:24|5.0972
03:44:25|5.0972
03:44:26|5.0972
03:44:27|5.0972
03:44:28|5.0862
03:44:29|5.0862
03:44:30|5.0862
03:44:31|5.09
03:44:32|5.09
03:44:33|5.0864
03:44:34|5.0864
03:44:35|5.0863
03:44:36|5.0829
03:44:37|5.0829
03:44:38|5.0829
03:44:39|5.0829
03:44:40|5.0829
03:44:42|5.0829
03:44:44|5.0829
03:44:44|5.0881
03:44:45|5.0881
03:44:46|5.0881
03:44:47|5.0881
03:44:48|5.0881
03:44:49|5.0881
03:44:50|5.0881
03:44:51|5.0881
03:44:52|5.0881
03:44:53|5.0881
03:44:54|5.0881
03:44:55|5.0881
03:44:56|5.0964
03:44:57|5.0964
03:44:58|5.0964
03:44:59|5.0964
03:45:00|5.0964
03:45:01|5.0964
03:45:03|5.0964
03:45:04|5.0964
03:45:05|5.0935
03:45:07|5.0935
03:45:07|5.0935
03:45:09|5.0935
03:45:11|5.094
03:45:12|5.0952
03:45:13|5.0952
03:45:14|5.0952
03:45:15|5.0952
03:45:16|5.0952
03:45:17|5.0952
03:45:18|5.0952
03:45:19|5.0952
03:45:20|5.0952
03:45:21|5.0925
03:45:23|5.0961
03:45:24|5.0961
03:45:25|5.0961
03:45:26|5.0961
03:45:27|5.0961
03:45:27|5.0961
03:45:29|5.0963
03:45:30|5.0964
03:45:31|5.0964
03:45:32|5.0964
03:45:33|5.0964
03:45:34|5.0964
03:45:35|5.0964
03:45:35|5.0972
03:45:36|5.0972
03:45:38|5.0972
03:45:39|5.0972
03:45:39|5.0972
03:45:41|5.0972
03:45:42|5.0972
03:45:42|5.0972
03:45:44|5.0972
03:45:45|5.0972
03:45:46|5.0972
03:45:46|5.0972
03:45:47|5.0972
03:45:48|5.0945
03:45:49|5.0945
03:45:51|5.0922
03:45:52|5.0881
03:45:54|5.0881
03:45:54|5.0881
03:45:55|5.0881
03:45:56|5.0881
03:45:57|5.0823
03:45:58|5.0823
03:45:59|5.0784
03:46:00|5.0784
03:46:01|5.0784
03:46:02|5.0784
03:46:03|5.0784
03:46:04|5.0758
03:46:05|5.0758
03:46:06|5.0758
03:46:07|5.0758
03:46:08|5.0758
03:46:09|5.0803
03:46:10|5.0803
03:46:12|5.0803
03:46:14|5.0803
03:46:15|5.0803
03:46:16|5.0803
03:46:18|5.0803
03:46:19|5.0803
03:46:20|5.0803
03:46:21|5.0803
03:46:22|5.0803
03:46:23|5.0803
03:46:24|5.0803
03:46:25|5.0803
03:46:26|5.0803
03:46:27|5.0803
03:46:29|5.0803
03:46:30|5.0736
03:46:30|5.0736
03:46:31|5.0736
03:46:32|5.0736
03:46:33|5.0736
03:46:34|5.0736
03:46:36|5.0736
03:46:37|5.0736
03:46:38|5.0736
03:46:38|5.0736
03:46:40|5.0736
03:46:40|5.0736
03:46:41|5.0736
03:46:43|5.0736
03:46:45|5.0736
03:46:46|5.0736
03:46:47|5.0736
03:46:48|5.0736
03:46:49|5.0736
03:46:50|5.0736
03:46:51|5.0736
03:46:51|5.0736
03:46:53|5.0736
03:46:54|5.0736
03:46:55|5.0736
03:46:55|5.0736
03:46:56|5.0736
03:46:58|5.0736
03:46:58|5.0736
03:46:59|5.0736
03:47:01|5.0736
03:47:02|5.0736
03:47:03|5.0736
03:47:04|5.0736
03:47:04|5.0736
03:47:06|5.0736
03:47:07|5.0736
03:47:08|5.0738
03:47:09|5.0737
03:47:10|5.0737
03:47:11|5.0737
03:47:12|5.0737
03:47:13|5.0737
03:47:15|5.0737
03:47:16|5.0775
03:47:17|5.0775
03:47:17|5.0775
03:47:18|5.0775
03:47:21|5.0775
03:47:22|5.0775
03:47:23|5.0775
03:47:24|5.0821
03:47:25|5.0821
03:47:25|5.0821
03:47:26|5.0821
03:47:28|5.0821
03:47:29|5.0821
03:47:29|5.0821
03:47:31|5.0821
03:47:31|5.0821
03:47:33|5.0821
03:47:33|5.0821
03:47:35|5.0821
03:47:36|5.0821
03:47:37|5.0821
03:47:39|5.0817
03:47:39|5.0817
03:47:40|5.0817
03:47:41|5.0957
03:47:42|5.0957
03:47:44|5.0946
03:47:45|5.0946
03:47:46|5.0962
03:47:46|5.0962
03:47:48|5.0962
03:47:48|5.0962
03:47:50|5.0962
03:47:51|5.0962
03:47:51|5.0962
03:47:52|5.0962
03:47:54|5.0962
03:47:54|5.0963
03:47:56|5.0972
03:47:57|5.0972
03:47:57|5.0972
03:47:58|5.0972
03:48:00|5.0972
03:48:01|5.0972
03:48:01|5.0972
03:48:03|5.0972
03:48:03|5.0972
03:48:05|5.0972
03:48:06|5.0972
03:48:06|5.0972
03:48:07|5.0971
03:48:09|5.0971
03:48:11|5.0971
03:48:12|5.0971
03:48:13|5.0971
03:48:14|5.0971
03:48:15|5.0971
03:48:16|5.0971
03:48:18|5.0971
03:48:19|5.0971
03:48:19|5.0971
03:48:20|5.0971
03:48:21|5.0971
03:48:24|5.0971
03:48:24|5.0971
03:48:25|5.0971
03:48:26|5.0971
03:48:27|5.0971
03:48:29|5.0971
03:48:29|5.0971
03:48:30|5.0971
03:48:32|5.0971
03:48:34|5.0971
03:48:34|5.0971
03:48:35|5.0971
03:48:37|5.0971
03:48:38|5.0971
03:48:38|5.0971
03:48:39|5.0971
03:48:40|5.1
03:48:42|5.0999
03:48:43|5.0999
03:48:43|5.1008
03:48:45|5.1003
03:48:46|5.1003
03:48:47|5.1003
03:48:48|5.1003
03:48:49|5.1003
03:48:50|5.1003
03:48:51|5.1003
03:48:52|5.1015
03:48:54|5.1015
03:48:55|5.1015
03:48:55|5.1015
03:48:57|5.1015
03:48:57|5.1015
03:48:58|5.1015
03:49:00|5.0982
03:49:01|5.0982
03:49:02|5.0982
03:49:03|5.0982
03:49:04|5.0982
03:49:06|5.0982
03:49:06|5.0982
03:49:07|5.0982
03:49:08|5.099
03:49:09|5.099
03:49:10|5.0905
03:49:11|5.0905
03:49:12|5.0905
03:49:13|5.0905
03:49:14|5.0905
03:49:16|5.0942
03:49:17|5.0942
03:49:18|5.0971
03:49:19|5.0971
03:49:20|5.0971
03:49:21|5.0971
03:49:21|5.0971
03:49:23|5.0903
03:49:24|5.0953
03:49:25|5.0924
03:49:26|5.0924
03:49:26|5.0924
03:49:28|5.0924
03:49:29|5.0924
03:49:30|5.0924
03:49:31|5.0924
03:49:32|5.0924
03:49:33|5.0849
03:49:33|5.0854
03:49:35|5.0854
03:49:36|5.0854
03:49:37|5.0891
03:49:39|5.0891
03:49:39|5.0891
03:49:40|5.0891
03:49:41|5.0891
03:49:42|5.0891
03:49:43|5.0891
03:49:44|5.0891
03:49:45|5.1018
03:49:47|5.1017
03:49:47|5.1017
03:49:49|5.1048
03:49:49|5.1048
03:49:50|5.101
03:49:51|5.101
03:49:52|5.1043
03:49:54|5.1095
03:49:55|5.1179
03:49:55|5.1179
03:49:56|5.1199
03:49:58|5.1199
03:49:58|5.1229
03:50:00|5.1229
03:50:01|5.1264
03:50:01|5.1154
03:50:03|5.1154
03:50:05|5.131
03:50:05|5.131
03:50:06|5.131
03:50:07|5.131
03:50:09|5.131
03:50:10|5.1262
03:50:11|5.1307
03:50:12|5.1307
03:50:13|5.1255
03:50:13|5.1324
03:50:15|5.1258
03:50:17|5.1344
03:50:17|5.1344
03:50:19|5.1348
03:50:20|5.1348
03:50:21|5.1348
03:50:22|5.1348
03:50:22|5.137
03:50:24|5.137
03:50:24|5.137
03:50:26|5.1308
03:50:27|5.1308
03:50:28|5.1308
03:50:30|5.1308
03:50:30|5.1308
03:50:31|5.1308
03:50:33|5.1308
03:50:33|5.1308
03:50:35|5.1308
03:50:35|5.1308
03:50:37|5.1308
03:50:37|5.1308
03:50:39|5.1308
03:50:39|5.1308
03:50:41|5.1308
03:50:41|5.1308
03:50:43|5.1308
03:50:44|5.1308
03:50:45|5.1314
03:50:46|5.1314
03:50:47|5.1308
03:50:49|5.1343
03:50:49|5.1352
03:50:50|5.1352
03:50:51|5.1352
03:50:52|5.1352
03:50:53|5.1352
03:50:54|5.1352
03:50:56|5.1352
03:50:56|5.1352
03:50:57|5.1352
03:50:58|5.1352
03:51:00|5.1352
03:51:01|5.1352
03:51:03|5.1352
03:51:03|5.1352
03:51:05|5.1352
03:51:06|5.1352
03:51:07|5.1318
03:51:07|5.1318
03:51:09|5.1318
03:51:10|5.1318
03:51:11|5.1318
03:51:12|5.1318
03:51:13|5.1318
03:51:14|5.1318
03:51:15|5.1318
03:51:16|5.1318
03:51:17|5.1318
03:51:19|5.1318
03:51:20|5.1318
03:51:20|5.1318
03:51:22|5.1318
03:51:23|5.1318
03:51:23|5.1318
03:51:25|5.1318
03:51:25|5.1318
03:51:26|5.1369
03:51:28|5.1369
03:51:29|5.1369
03:51:30|5.1369
03:51:31|5.1369
03:51:32|5.1369
03:51:33|5.1369
03:51:34|5.1369
03:51:35|5.1369
03:51:36|5.1369
03:51:37|5.137
03:51:38|5.137
03:51:40|5.1336
03:51:41|5.1336
03:51:42|5.1336
03:51:42|5.1336
03:51:44|5.1336
03:51:45|5.1336
03:51:46|5.1336
03:51:47|5.1336
03:51:48|5.14
03:51:50|5.1385
03:51:51|5.1385
03:51:51|5.1385
03:51:53|5.1385
03:51:53|5.1384
03:51:55|5.1384
03:51:56|5.1384
03:51:56|5.1384
03:51:58|5.1384
03:51:59|5.1349
03:51:59|5.1349
03:52:00|5.1349
03:52:02|5.1335
03:52:03|5.1335
03:52:04|5.1335
03:52:04|5.1335
03:52:06|5.1335
03:52:07|5.1335
03:52:08|5.1335
03:52:10|5.1343
03:52:10|5.1343
03:52:11|5.1343
03:52:12|5.1343
03:52:13|5.1332
03:52:14|5.1332
03:52:15|5.1332
03:52:16|5.1332
03:52:18|5.1332
03:52:18|5.1332
03:52:21|5.1332
03:52:21|5.1332
03:52:22|5.133
03:52:23|5.133
03:52:24|5.133
03:52:26|5.133
03:52:27|5.133
03:52:29|5.133
03:52:29|5.133
03:52:30|5.133
03:52:31|5.133
03:52:32|5.133
03:52:33|5.133
03:52:34|5.133
03:52:35|5.133
03:52:37|5.1357
03:52:39|5.1357
03:52:40|5.1357
03:52:41|5.1321
03:52:43|5.1321
03:52:44|5.1362
03:52:46|5.1362
03:52:47|5.1362
03:52:48|5.1362
03:52:49|5.1362
03:52:50|5.1362
03:52:50|5.1365
03:52:52|5.1365
03:52:52|5.1365
03:52:54|5.1365
03:52:55|5.1365
03:52:56|5.1365
03:52:57|5.1365
03:52:57|5.1365
03:52:59|5.15
03:52:59|5.1512
03:53:01|5.1512
03:53:01|5.1527
03:53:03|5.1517
03:53:04|5.1552
03:53:05|5.1552
03:53:06|5.1552
03:53:08|5.16
03:53:08|5.16
03:53:09|5.16
03:53:10|5.16
03:53:12|5.16
03:53:12|5.16
03:53:13|5.16
03:53:16|5.1512
03:53:16|5.1562
03:53:17|5.1562
03:53:18|5.1441
03:53:19|5.1441
03:53:21|5.1441
03:53:22|5.1451
03:53:24|5.1451
03:53:25|5.1451
03:53:27|5.1451
03:53:27|5.1444
03:53:28|5.1457
03:53:29|5.145
03:53:30|5.145
03:53:31|5.145
03:53:33|5.145
03:53:33|5.1484
03:53:34|5.1484
03:53:35|5.1484
03:53:37|5.1445
03:53:37|5.1445
03:53:38|5.145
03:53:39|5.1451
03:53:40|5.1509
03:53:41|5.1451
03:53:42|5.1451
03:53:43|5.1451
03:53:44|5.1451
03:53:45|5.1451
03:53:46|5.1451
03:53:47|5.1451
03:53:49|5.1451
03:53:49|5.1451
03:53:51|5.1451
03:53:52|5.1451
03:53:53|5.1441
03:53:53|5.1441
03:53:54|5.1441
03:53:56|5.1407
03:53:57|5.1458
03:53:58|5.1433
03:53:59|5.1433
03:54:00|5.1433
03:54:01|5.1433
03:54:02|5.1433
03:54:03|5.1433
03:54:04|5.1537
03:54:05|5.1537
03:54:06|5.1537
03:54:07|5.1537
03:54:09|5.1537
03:54:10|5.1537
03:54:12|5.1537
03:54:12|5.1537
03:54:13|5.1482
03:54:14|5.1482
03:54:15|5.1482
03:54:16|5.1482
03:54:17|5.1482
03:54:19|5.1482
03:54:21|5.1482
03:54:21|5.1403
03:54:22|5.1403
03:54:24|5.1403
03:54:24|5.1403
03:54:27|5.1403
03:54:28|5.1403
03:54:30|5.1403
03:54:30|5.1403
03:54:31|5.1403
03:54:33|5.1403
03:54:33|5.1403
03:54:36|5.1449
03:54:36|5.1449
03:54:37|5.1449
03:54:39|5.1449
03:54:40|5.1511
03:54:41|5.1511
03:54:43|5.1511
03:54:44|5.1511
03:54:44|5.1511
03:54:46|5.1511
03:54:47|5.145
03:54:48|5.1513
03:54:49|5.1513
03:54:49|5.1513
03:54:51|5.1513
03:54:52|5.1513
03:54:53|5.1513
03:54:54|5.1513
03:54:55|5.1513
03:54:56|5.1537
03:54:58|5.1537
03:54:58|5.1537
03:54:59|5.1537
03:55:00|5.1537
03:55:02|5.1537
03:55:03|5.1537
03:55:04|5.1537
03:55:05|5.1537
03:55:06|5.1537
03:55:07|5.1537
03:55:08|5.1537
03:55:09|5.1449
03:55:10|5.1388
03:55:11|5.1388
03:55:12|5.1388
03:55:13|5.1399
03:55:14|5.1399
03:55:16|5.1399
03:55:16|5.1399
03:55:18|5.1399
03:55:18|5.1399
03:55:20|5.1399
03:55:22|5.1399
03:55:23|5.1399
03:55:24|5.1399
03:55:26|5.1399
03:55:26|5.1399
03:55:28|5.1399
03:55:30|5.1399
03:55:30|5.1399
03:55:32|5.1399
03:55:33|5.1399
03:55:34|5.1372
03:55:36|5.1372
03:55:37|5.1372
03:55:37|5.1372
03:55:38|5.1372
03:55:40|5.1371
03:55:41|5.1371
03:55:42|5.1371
03:55:43|5.1371
03:55:44|5.1371
03:55:45|5.1371
03:55:46|5.1366
03:55:47|5.131
03:55:49|5.1388
03:55:49|5.1388
03:55:50|5.1388
03:55:52|5.1284
03:55:53|5.1284
03:55:54|5.1284
03:55:55|5.1283
03:55:56|5.1283
03:55:57|5.1283
03:55:58|5.1283
03:55:59|5.1283
03:56:01|5.1254
03:56:02|5.1254
03:56:03|5.1254
03:56:05|5.1254
03:56:06|5.1254
03:56:07|5.1254
03:56:08|5.1254
03:56:09|5.1254
03:56:10|5.1254
03:56:11|5.1254
03:56:12|5.1254
03:56:14|5.1254
03:56:15|5.1254
03:56:15|5.1254
03:56:16|5.1254
03:56:17|5.1254
03:56:19|5.1254
03:56:20|5.1294
03:56:21|5.1253
03:56:23|5.1253
03:56:23|5.1201
03:56:24|5.1201
03:56:25|5.1201
03:56:26|5.12
03:56:27|5.12
03:56:28|5.12
03:56:29|5.12
03:56:30|5.12
03:56:31|5.1168
03:56:32|5.1168
03:56:33|5.1168
03:56:34|5.1168
03:56:36|5.1168
03:56:37|5.1168
03:56:38|5.1166
03:56:40|5.1171
03:56:40|5.1171
03:56:41|5.1171
03:56:42|5.1171
03:56:43|5.1171
03:56:44|5.1171
03:56:45|5.1171
03:56:46|5.1171
03:56:48|5.118
03:56:49|5.1121
03:56:51|5.1121
03:56:51|5.1121
03:56:52|5.1121
03:56:53|5.1121
03:56:55|5.1076
03:56:56|5.1033
03:56:56|5.1033
03:56:57|5.1033
03:56:59|5.1033
03:57:01|5.1033
03:57:01|5.0999
03:57:03|5.0999
03:57:03|5.0999
03:57:04|5.0996
03:57:05|5.1
03:57:06|5.1
03:57:07|5.095
03:57:09|5.095
03:57:10|5.095
03:57:11|5.095
03:57:12|5.095
03:57:13|5.095
03:57:15|5.095
03:57:15|5.095
03:57:16|5.095
03:57:17|5.095
03:57:18|5.095
03:57:19|5.0899
03:57:20|5.0899
03:57:21|5.0899
03:57:23|5.0899
03:57:23|5.0849
03:57:26|5.0849
03:57:26|5.0849
03:57:27|5.0818
03:57:28|5.0822
03:57:29|5.0816
03:57:30|5.091
03:57:31|5.091
03:57:32|5.091
03:57:33|5.0818
03:57:35|5.0818
03:57:36|5.0818
03:57:37|5.0818
03:57:38|5.0818
03:57:39|5.0818
03:57:40|5.0818
03:57:41|5.0818
03:57:42|5.0818
03:57:43|5.0818
03:57:44|5.0818
03:57:45|5.0818
03:57:46|5.0818
03:57:47|5.0818
03:57:48|5.0818
03:57:49|5.0818
03:57:51|5.0818
03:57:51|5.0824
03:57:53|5.0824
03:57:55|5.0824
03:57:55|5.0824
03:57:57|5.0824
03:57:58|5.0824
03:57:58|5.0824
03:58:00|5.0824
03:58:00|5.0824
03:58:02|5.0824
03:58:02|5.0824
03:58:03|5.0824
03:58:04|5.0824
03:58:05|5.0824
03:58:06|5.0824
03:58:08|5.0824
03:58:09|5.0963
03:58:10|5.0963
03:58:11|5.0963
03:58:12|5.0934
03:58:13|5.0934
03:58:14|5.0934
03:58:15|5.0934
03:58:17|5.0934
03:58:18|5.0934
03:58:19|5.0934
03:58:20|5.0934
03:58:21|5.0934
03:58:22|5.0934
03:58:23|5.0934
03:58:25|5.0934
03:58:26|5.0934
03:58:27|5.0934
03:58:28|5.0934
03:58:29|5.0934
03:58:31|5.0942
03:58:31|5.094
03:58:32|5.094
03:58:33|5.094
03:58:35|5.094
03:58:36|5.094
03:58:37|5.094
03:58:38|5.094
03:58:39|5.094
03:58:40|5.094
03:58:41|5.094
03:58:42|5.094
03:58:43|5.094
03:58:44|5.094
03:58:45|5.094
03:58:47|5.094
03:58:48|5.094
03:58:49|5.094
03:58:50|5.094
03:58:51|5.094
03:58:52|5.094
03:58:53|5.094
03:58:54|5.094
03:58:55|5.094
03:58:56|5.094
03:58:58|5.094
03:58:58|5.094
03:58:59|5.094
03:59:00|5.0878
03:59:02|5.0878
03:59:04|5.0878
03:59:04|5.0878
03:59:05|5.0878
03:59:06|5.0878
03:59:07|5.0878
03:59:08|5.0878
03:59:09|5.0878
03:59:10|5.0878
03:59:11|5.0878
03:59:12|5.0878
03:59:13|5.0878
03:59:14|5.0878
03:59:15|5.0878
03:59:16|5.0878
03:59:17|5.0878
03:59:19|5.0878
03:59:20|5.0878
03:59:21|5.0878
03:59:22|5.0878
03:59:24|5.0879
03:59:25|5.0879
03:59:27|5.0879
03:59:28|5.0879
03:59:29|5.0879
03:59:30|5.0879
03:59:31|5.0879
03:59:32|5.0879
03:59:33|5.0933
03:59:35|5.0933
03:59:36|5.0933
03:59:37|5.0933
03:59:37|5.0933
03:59:39|5.0933
03:59:40|5.0933
03:59:40|5.0933
03:59:41|5.0933
03:59:42|5.0888
03:59:44|5.0933
03:59:46|5.0933
03:59:47|5.0933
03:59:47|5.0905
03:59:48|5.0905
03:59:49|5.0905
03:59:51|5.0905
03:59:52|5.0905
03:59:53|5.0905
03:59:53|5.0905
03:59:55|5.0905
03:59:55|5.0905
03:59:56|5.0905
03:59:57|5.0905
03:59:58|5.0905
03:59:59|5.0905
04:00:00|5.0931
04:00:01|5.0931
04:00:04|5.0931
04:00:05|5.0931
04:00:07|5.0931
04:00:07|5.0931
04:00:08|5.0931
04:00:09|5.0931
04:00:10|5.0931
04:00:11|5.0931
04:00:12|5.0931
04:00:13|5.0931
04:00:14|5.0931
04:00:15|5.0922
04:00:16|5.0922
04:00:17|5.0922
04:00:18|5.0922
04:00:20|5.0922
04:00:20|5.0922
04:00:21|5.0922
04:00:22|5.0922
04:00:23|5.0922
04:00:24|5.0922
04:00:26|5.0922
04:00:28|5.0922
04:00:29|5.0922
04:00:30|5.0882
04:00:31|5.0882
04:00:32|5.0882
04:00:33|5.0882
04:00:34|5.0882
04:00:35|5.0882
04:00:36|5.0882
04:00:37|5.0882
04:00:38|5.0882
04:00:40|5.0876
04:00:41|5.0876
04:00:41|5.0876
04:00:42|5.0876
04:00:43|5.0876
04:00:44|5.0876
04:00:46|5.0877
04:00:47|5.0784
04:00:47|5.0784
04:00:49|5.0784
04:00:50|5.0784
04:00:51|5.074
04:00:52|5.074
04:00:53|5.0813
04:00:54|5.0813
04:00:55|5.0813
04:00:56|5.0813
04:00:57|5.0741
04:00:58|5.0793
04:00:59|5.0836
04:01:00|5.0836
04:01:01|5.0836
04:01:02|5.0836
04:01:03|5.0836
04:01:04|5.0836
04:01:05|5.0836
04:01:06|5.0836
04:01:08|5.0799
04:01:08|5.0799
04:01:09|5.0799
04:01:14|5.0799
04:01:14|5.0798
04:01:15|5.0798
04:01:16|5.08
04:01:17|5.0798
04:01:18|5.0798
04:01:19|5.0798
04:01:20|5.0798
04:01:22|5.0798
04:01:22|5.0798
04:01:24|5.086
04:01:25|5.086
04:01:25|5.086
04:01:27|5.086
04:01:27|5.086
04:01:29|5.086
04:01:30|5.086
04:01:32|5.0798
04:01:33|5.0798
04:01:34|5.0798
04:01:35|5.0798
04:01:37|5.0796
04:01:37|5.0796
04:01:39|5.0796
04:01:41|5.0796
04:01:41|5.0796
04:01:42|5.0796
04:01:44|5.0796
04:01:45|5.0796
04:01:46|5.0796
04:01:46|5.0796
04:01:48|5.0796
04:01:49|5.0796
04:01:49|5.0796
04:01:51|5.0796
04:01:52|5.0796
04:01:53|5.0796
04:01:53|5.0796
04:01:55|5.0796
04:01:55|5.0796
04:01:57|5.0796
04:01:58|5.0796
04:01:59|5.0753
04:02:00|5.0753
04:02:01|5.0723
04:02:02|5.0784
04:02:02|5.0783
04:02:04|5.0783
04:02:05|5.0782
04:02:06|5.0782
04:02:07|5.0782
04:02:08|5.0782
04:02:09|5.0782
04:02:10|5.0782
04:02:11|5.0782
04:02:12|5.0782
04:02:12|5.0782
04:02:14|5.0782
04:02:15|5.0791
04:02:17|5.0791
04:02:18|5.073
04:02:18|5.073
04:02:19|5.073
04:02:20|5.073
04:02:22|5.073
04:02:23|5.073
04:02:24|5.0778
04:02:25|5.0778
04:02:26|5.0778
04:02:27|5.0778
04:02:29|5.0996
04:02:30|5.0996
04:02:31|5.1
04:02:32|5.1
04:02:33|5.1
04:02:34|5.1
04:02:35|5.1
04:02:36|5.0998
04:02:38|5.0998
04:02:38|5.0998
04:02:40|5.0998
04:02:41|5.0917
04:02:42|5.0917
04:02:43|5.1
04:02:44|5.1
04:02:45|5.1
04:02:46|5.1
04:02:48|5.1
04:02:48|5.1
04:02:50|5.1
04:02:51|5.1
04:02:52|5.1
04:02:53|5.1
04:02:53|5.1
04:02:55|5.1
04:02:56|5.1063
04:02:56|5.1063
04:02:57|5.1063
04:02:59|5.1063
04:02:59|5.1063
04:03:01|5.1063
04:03:02|5.1063
04:03:03|5.1063
04:03:04|5.1063
04:03:05|5.1063
04:03:06|5.1063
04:03:08|5.1053
04:03:08|5.1053
04:03:10|5.1095
04:03:11|5.1095
04:03:12|5.1095
04:03:13|5.1095
04:03:15|5.1095
04:03:16|5.1095
04:03:18|5.1095
04:03:18|5.1095
04:03:19|5.1095
04:03:20|5.1095
04:03:21|5.1025
04:03:22|5.109
04:03:23|5.109
04:03:24|5.109
04:03:25|5.109
04:03:26|5.109
04:03:27|5.109
04:03:29|5.1026
04:03:31|5.1026
04:03:31|5.1026
04:03:33|5.1026
04:03:34|5.1065
04:03:34|5.1095
04:03:36|5.1095
04:03:37|5.1095
04:03:38|5.1095
04:03:39|5.1095
04:03:39|5.1095
04:03:41|5.1095
04:03:42|5.1095
04:03:44|5.1015
04:03:44|5.1015
04:03:45|5.1015
04:03:46|5.1015
04:03:47|5.1091
04:03:49|5.1091
04:03:49|5.1091
04:03:51|5.1095
04:03:52|5.1095
04:03:54|5.1095
04:03:55|5.1095
04:03:56|5.1095
04:03:57|5.1095
04:03:58|5.1095
04:03:58|5.1095
04:03:59|5.1119
04:04:00|5.1119
04:04:01|5.1047
04:04:03|5.1047
04:04:05|5.1047
04:04:05|5.1047
04:04:06|5.1047
04:04:07|5.1047
04:04:09|5.1047
04:04:09|5.1047
04:04:11|5.1047
04:04:11|5.1047
04:04:13|5.112
04:04:13|5.112
04:04:15|5.112
04:04:17|5.112
04:04:17|5.112
04:04:18|5.112
04:04:19|5.112
04:04:20|5.112
04:04:21|5.112
04:04:22|5.112
04:04:23|5.1141
04:04:24|5.1141
04:04:25|5.1141
04:04:26|5.1141
04:04:27|5.1141
04:04:29|5.114
04:04:30|5.114
04:04:30|5.114
04:04:32|5.1094
04:04:33|5.1094
04:04:35|5.1094
04:04:36|5.1094
04:04:36|5.1094
04:04:38|5.1094
04:04:39|5.1094
04:04:41|5.114
04:04:41|5.114
04:04:42|5.114
04:04:44|5.1042
04:04:45|5.1042
04:04:46|5.1042
04:04:46|5.1042
04:04:49|5.1042
04:04:49|5.1042
04:04:51|5.1042
04:04:51|5.1113
04:04:52|5.1113
04:04:53|5.1113
04:04:54|5.1113
04:04:56|5.1113
04:04:56|5.1113
04:04:57|5.1113
04:04:58|5.1113
04:05:00|5.1113
04:05:00|5.1015
04:05:01|5.1015
04:05:02|5.1015
04:05:03|5.1015
04:05:05|5.1015
04:05:06|5.108
04:05:07|5.108
04:05:08|5.108
04:05:09|5.108
04:05:10|5.108
04:05:11|5.108
04:05:13|5.108
04:05:14|5.108
04:05:14|5.108
04:05:15|5.108
04:05:16|5.108
04:05:18|5.108
04:05:18|5.1082
04:05:19|5.1081
04:05:21|5.1081
04:05:22|5.1081
04:05:23|5.1015
04:05:23|5.1015
04:05:25|5.1015
04:05:26|5.1015
04:05:27|5.1015
04:05:28|5.1015
04:05:28|5.1015
04:05:30|5.1015
04:05:32|5.1083
04:05:33|5.1082
04:05:34|5.1083
04:05:35|5.1015
04:05:35|5.1015
04:05:38|5.1015
04:05:39|5.1015
04:05:39|5.1015
04:05:40|5.1015
04:05:41|5.1015
04:05:42|5.1015
04:05:43|5.1015
04:05:45|5.1073
04:05:45|5.1015
04:05:47|5.1015
04:05:47|5.1015
04:05:49|5.1015
04:05:50|5.1015
04:05:51|5.1015
04:05:52|5.1015
04:05:53|5.1015
04:05:53|5.1015
04:05:55|5.1015
04:05:56|5.1015
04:05:57|5.1073
04:05:58|5.1073
04:05:59|5.1073
04:05:59|5.1073
04:06:01|5.1073
04:06:02|5.1073
04:06:02|5.1073
04:06:04|5.1073
04:06:05|5.1073
04:06:06|5.1073
04:06:07|5.1073
04:06:08|5.1073
04:06:09|5.1073
04:06:10|5.1073
04:06:11|5.1073
04:06:12|5.1073
04:06:13|5.1073
04:06:14|5.1073
04:06:16|5.1073
04:06:17|5.1073
04:06:17|5.1073
04:06:18|5.1073
04:06:19|5.1073
04:06:20|5.1073
04:06:21|5.1074
04:06:22|5.1074
04:06:23|5.1133
04:06:24|5.1133
04:06:25|5.1133
04:06:26|5.1133
04:06:27|5.1133
04:06:28|5.1133
04:06:29|5.1133
04:06:30|5.1073
04:06:32|5.1073
04:06:33|5.1073
04:06:35|5.1073
04:06:35|5.1073
04:06:36|5.1075
04:06:37|5.1075
04:06:38|5.1075
04:06:39|5.1075
04:06:40|5.1075
04:06:41|5.1075
04:06:42|5.1077
04:06:44|5.1077
04:06:44|5.1077
04:06:45|5.1077
04:06:46|5.1077
04:06:48|5.1077
04:06:49|5.1122
04:06:50|5.112
04:06:51|5.1165
04:06:52|5.1165
04:06:54|5.1134
04:06:54|5.1134
04:06:55|5.1134
04:06:56|5.1142
04:06:57|5.1142
04:06:58|5.1142
04:07:00|5.1142
04:07:00|5.1142
04:07:01|5.1142
04:07:03|5.1142
04:07:04|5.1166
04:07:05|5.1166
04:07:06|5.1108
04:07:07|5.1108
04:07:08|5.1108
04:07:09|5.1108
04:07:10|5.1108
04:07:12|5.1108
04:07:13|5.1108
04:07:13|5.1108
04:07:14|5.1108
04:07:16|5.1108
04:07:17|5.1153
04:07:17|5.1153
04:07:20|5.1153
04:07:20|5.1109
04:07:21|5.1109
04:07:22|5.1109
04:07:23|5.1108
04:07:24|5.1108
04:07:25|5.1108
04:07:26|5.1108
04:07:27|5.1108
04:07:28|5.1108
04:07:29|5.1108
04:07:30|5.1152
04:07:31|5.1156
04:07:32|5.1156
04:07:34|5.1156
04:07:35|5.1156
04:07:37|5.1156
04:07:38|5.1156
04:07:39|5.1156
04:07:40|5.1108
04:07:42|5.1108
04:07:43|5.1127
04:07:43|5.1077
04:07:45|5.1077
04:07:46|5.1077
04:07:46|5.1077
04:07:47|5.1077
04:07:49|5.1077
04:07:49|5.1077
04:07:51|5.1077
04:07:51|5.1077
04:07:53|5.1077
04:07:54|5.1077
04:07:55|5.1113
04:07:56|5.1074
04:07:56|5.1074
04:07:58|5.1106
04:07:59|5.1106
04:08:00|5.1106
04:08:01|5.1106
04:08:01|5.1106
04:08:03|5.1106
04:08:04|5.1106
04:08:05|5.1106
04:08:06|5.1106
04:08:08|5.1164
04:08:09|5.1164
04:08:10|5.1164
04:08:10|5.1164
04:08:12|5.1164
04:08:12|5.1164
04:08:14|5.1164
04:08:14|5.1164
04:08:16|5.1164
04:08:17|5.1164
04:08:18|5.1164
04:08:19|5.1164
04:08:20|5.1164
04:08:20|5.1151
04:08:22|5.1151
04:08:23|5.1151
04:08:24|5.1151
04:08:24|5.1101
04:08:26|5.1156
04:08:27|5.1145
04:08:28|5.1145
04:08:28|5.1145
04:08:30|5.1145
04:08:31|5.1175
04:08:32|5.1133
04:08:32|5.1133
04:08:34|5.1133
04:08:35|5.1204
04:08:36|5.1204
04:08:36|5.1204
04:08:38|5.1204
04:08:39|5.1211
04:08:41|5.1255
04:08:41|5.1255
04:08:42|5.1255
04:08:44|5.1312
04:08:45|5.1312
04:08:46|5.1312
04:08:46|5.1312
04:08:48|5.1312
04:08:48|5.1312
04:08:50|5.1312
04:08:51|5.1312
04:08:52|5.1312
04:08:53|5.1312
04:08:54|5.1312
04:08:55|5.1274
04:08:56|5.1278
04:08:57|5.1278
04:08:58|5.1278
04:08:58|5.1278
04:09:00|5.1278
04:09:01|5.1278
04:09:03|5.132
04:09:03|5.132
04:09:04|5.132
04:09:05|5.132
04:09:06|5.1263
04:09:08|5.1263
04:09:09|5.1263
04:09:10|5.119
04:09:11|5.119
04:09:12|5.119
04:09:13|5.119
04:09:14|5.119
04:09:14|5.1271
04:09:16|5.1271
04:09:17|5.1271
04:09:18|5.1271
04:09:19|5.1271
04:09:19|5.1271
04:09:21|5.1271
04:09:22|5.1271
04:09:23|5.1271
04:09:24|5.1271
04:09:25|5.1271
04:09:26|5.1271
04:09:27|5.1297
04:09:28|5.1297
04:09:29|5.1297
04:09:31|5.1297
04:09:31|5.1297
04:09:32|5.1297
04:09:33|5.1297
04:09:34|5.1297
04:09:36|5.1324
04:09:37|5.1324
04:09:39|5.1255
04:09:39|5.1315
04:09:40|5.1255
04:09:41|5.1255
04:09:43|5.1255
04:09:43|5.1255
04:09:44|5.1255
04:09:46|5.1255
04:09:48|5.1255
04:09:48|5.1255
04:09:49|5.1255
04:09:50|5.1255
04:09:51|5.1255
04:09:53|5.1255
04:09:54|5.1324
04:09:55|5.1324
04:09:55|5.1301
04:09:57|5.1301
04:09:58|5.1301
04:09:59|5.1301
04:09:59|5.1301
04:10:00|5.1301
04:10:02|5.1301
04:10:03|5.1301
04:10:04|5.1301
04:10:05|5.137
04:10:07|5.1381
04:10:07|5.1381
04:10:09|5.1381
04:10:10|5.1381
04:10:11|5.1391
04:10:12|5.1391
04:10:13|5.14
04:10:15|5.1345
04:10:15|5.1345
04:10:17|5.1345
04:10:18|5.1345
04:10:19|5.1345
04:10:20|5.1345
04:10:21|5.1345
04:10:21|5.1345
04:10:23|5.1345
04:10:24|5.1345
04:10:26|5.1345
04:10:26|5.1345
04:10:27|5.1345
04:10:28|5.1345
04:10:29|5.1345
04:10:30|5.1345
04:10:31|5.1345
04:10:32|5.1345
04:10:34|5.1345
04:10:35|5.1345
04:10:36|5.1345
04:10:37|5.1345
04:10:39|5.1345
04:10:39|5.1345
04:10:41|5.1345
04:10:42|5.1345
04:10:43|5.1345
04:10:43|5.1345
04:10:44|5.135
04:10:46|5.135
04:10:47|5.1399
04:10:48|5.1353
04:10:48|5.1353
04:10:51|5.1353
04:10:51|5.1353
04:10:52|5.1353
04:10:53|5.1353
04:10:54|5.1353
04:10:55|5.1353
04:10:56|5.1399
04:10:58|5.1399
04:10:59|5.1399
04:11:00|5.1399
04:11:01|5.1399
04:11:02|5.1399
04:11:03|5.1399
04:11:04|5.1399
04:11:05|5.1399
04:11:06|5.1405
04:11:07|5.1406
04:11:08|5.1405
04:11:09|5.1405
04:11:10|5.1405
04:11:11|5.1405
04:11:12|5.1405
04:11:13|5.1405
04:11:14|5.1405
04:11:15|5.1405
04:11:16|5.1405
04:11:17|5.1405
04:11:18|5.1354
04:11:19|5.1354
04:11:20|5.1354
04:11:21|5.1354
04:11:22|5.1354
04:11:23|5.1354
04:11:24|5.1354
04:11:25|5.1354
04:11:26|5.1354
04:11:27|5.1354
04:11:28|5.1354
04:11:29|5.1354
04:11:30|5.1354
04:11:31|5.1354
04:11:32|5.1354
04:11:33|5.1354
04:11:34|5.1353
04:11:36|5.1353
04:11:37|5.1353
04:11:39|5.1353
04:11:40|5.1353
04:11:41|5.1353
04:11:42|5.1353
04:11:44|5.1353
04:11:44|5.1353
04:11:46|5.1353
04:11:46|5.1327
04:11:48|5.1245
04:11:49|5.1245
04:11:50|5.1245
04:11:51|5.1245
04:11:52|5.1231
04:11:53|5.1231
04:11:55|5.1231
04:11:55|5.1231
04:11:56|5.1231
04:11:57|5.1231
04:11:58|5.1216
04:11:59|5.14
04:12:01|5.1401
04:12:02|5.1401
04:12:03|5.1401
04:12:04|5.1401
04:12:05|5.1401
04:12:06|5.1401
04:12:07|5.1403
04:12:08|5.1403
04:12:09|5.1403
04:12:10|5.1403
04:12:11|5.1403
04:12:12|5.1403
04:12:13|5.1403
04:12:14|5.1485
04:12:15|5.1485
04:12:16|5.1485
04:12:17|5.1485
04:12:18|5.1485
04:12:19|5.1485
04:12:21|5.1479
04:12:21|5.1479
04:12:22|5.1441
04:12:23|5.1441
04:12:24|5.1441
04:12:25|5.148
04:12:26|5.148
04:12:27|5.148
04:12:28|5.148
04:12:30|5.148
04:12:30|5.148
04:12:31|5.148
04:12:32|5.148
04:12:33|5.148
04:12:34|5.148
04:12:35|5.148
04:12:36|5.148
04:12:38|5.148
04:12:40|5.148
04:12:41|5.148
04:12:42|5.148
04:12:44|5.1487
04:12:44|5.1487
04:12:45|5.1487
04:12:47|5.1487
04:12:48|5.1487
04:12:50|5.1498
04:12:50|5.1498
04:12:51|5.1498
04:12:52|5.1498
04:12:53|5.1498
04:12:54|5.1498
04:12:55|5.1498
04:12:56|5.1498
04:12:57|5.1498
04:12:58|5.1498
04:12:59|5.1512
04:13:01|5.1422
04:13:02|5.1422
04:13:04|5.1521
04:13:04|5.153
04:13:05|5.153
04:13:06|5.153
04:13:08|5.153
04:13:09|5.153
04:13:10|5.153
04:13:11|5.1486
04:13:12|5.1486
04:13:12|5.1486
04:13:13|5.1486
04:13:15|5.1486
04:13:16|5.1486
04:13:17|5.1486
04:13:18|5.1486
04:13:19|5.1486
04:13:20|5.1486
04:13:21|5.1486
04:13:22|5.1486
04:13:23|5.1488
04:13:24|5.1488
04:13:25|5.1488
04:13:26|5.1488
04:13:27|5.1488
04:13:28|5.1488
04:13:29|5.1488
04:13:30|5.1488
04:13:31|5.1488
04:13:32|5.1488
04:13:34|5.1488
04:13:35|5.1488
04:13:36|5.1488
04:13:37|5.1488
04:13:38|5.1488
04:13:38|5.15
04:13:40|5.15
04:13:42|5.15
04:13:42|5.15
04:13:43|5.15
04:13:44|5.15
04:13:45|5.15
04:13:47|5.15
04:13:47|5.15
04:13:48|5.15
04:13:49|5.15
04:13:50|5.15
04:13:51|5.15
04:13:53|5.15
04:13:54|5.15
04:13:55|5.1506
04:13:55|5.1506
04:13:57|5.1506
04:13:58|5.1564
04:14:00|5.1564
04:14:00|5.1564
04:14:01|5.1564
04:14:02|5.1564
04:14:03|5.1564
04:14:04|5.1564
04:14:06|5.1592
04:14:06|5.1564
04:14:08|5.1564
04:14:09|5.1564
04:14:09|5.1564
04:14:10|5.1564
04:14:12|5.1564
04:14:12|5.1564
04:14:14|5.1564
04:14:15|5.1564
04:14:15|5.1471
04:14:17|5.1471
04:14:18|5.1471
04:14:19|5.1471
04:14:20|5.1471
04:14:22|5.1471
04:14:22|5.1405
04:14:24|5.1429
04:14:24|5.1429
04:14:27|5.1429
04:14:27|5.1429
04:14:28|5.1429
04:14:29|5.1429
04:14:30|5.1429
04:14:31|5.1429
04:14:32|5.1429
04:14:33|5.1435
04:14:34|5.1435
04:14:35|5.1435
04:14:36|5.1435
04:14:37|5.1435
04:14:38|5.14
04:14:39|5.1284
04:14:41|5.1271
04:14:43|5.1271
04:14:43|5.1271
04:14:44|5.127
04:14:45|5.1212
04:14:47|5.1259
04:14:48|5.1259
04:14:49|5.1243
04:14:49|5.12
04:14:52|5.12
04:14:52|5.12
04:14:53|5.12
04:14:54|5.12
04:14:55|5.12
04:14:57|5.12
04:14:57|5.12
04:14:59|5.12
04:15:01|5.1141
04:15:01|5.1141
04:15:02|5.1141
04:15:03|5.1141
04:15:05|5.1141
04:15:06|5.1141
04:15:06|5.1141
04:15:08|5.1131
04:15:10|5.1131
04:15:11|5.1073
04:15:12|5.1073
04:15:13|5.1074
04:15:15|5.1074
04:15:16|5.1074
04:15:17|5.1077
04:15:18|5.1077
04:15:19|5.1077
04:15:20|5.1077
04:15:21|5.1077
04:15:22|5.1077
04:15:23|5.1077
04:15:25|5.1077
04:15:26|5.1077
04:15:26|5.1077
04:15:27|5.1077
04:15:29|5.1077
04:15:30|5.1077
04:15:31|5.1077
04:15:32|5.1077
04:15:32|5.1077
04:15:33|5.1077
04:15:34|5.1077
04:15:35|5.107
04:15:36|5.1017
04:15:38|5.1017
04:15:38|5.1
04:15:39|5.0949
04:15:41|5.0988
04:15:42|5.0988
04:15:44|5.0988
04:15:45|5.0988
04:15:46|5.0988
04:15:47|5.0949
04:15:48|5.0949
04:15:49|5.0949
04:15:50|5.0949
04:15:52|5.0949
04:15:53|5.0949
04:15:53|5.0949
04:15:54|5.0949
04:15:55|5.0949
04:15:57|5.0949
04:15:58|5.0987
04:15:59|5.0949
04:16:00|5.0949
04:16:01|5.0949
04:16:02|5.0949
04:16:03|5.0949
04:16:04|5.0949
04:16:06|5.0949
04:16:07|5.0949
04:16:08|5.0949
04:16:09|5.0949
04:16:10|5.0949
04:16:10|5.0949
04:16:11|5.0949
04:16:13|5.0949
04:16:15|5.0979
04:16:15|5.0979
04:16:16|5.0979
04:16:18|5.0979
04:16:20|5.0979
04:16:20|5.0979
04:16:21|5.0979
04:16:22|5.0953
04:16:23|5.0953
04:16:24|5.0953
04:16:25|5.0953
04:16:26|5.0953
04:16:27|5.0953
04:16:28|5.0953
04:16:29|5.0953
04:16:31|5.0953
04:16:31|5.0953
04:16:33|5.0953
04:16:34|5.0953
04:16:35|5.0953
04:16:36|5.0949
04:16:38|5.0949
04:16:39|5.0949
04:16:39|5.0949
04:16:40|5.0949
04:16:42|5.0949
04:16:44|5.0949
04:16:45|5.0949
04:16:47|5.094
04:16:48|5.094
04:16:50|5.094
04:16:50|5.094
04:16:51|5.0813
04:16:52|5.0813
04:16:54|5.0813
04:16:54|5.0813
04:16:55|5.0813
04:16:56|5.0862
04:16:57|5.0861
04:16:58|5.0861
04:17:00|5.0861
04:17:00|5.0861
04:17:01|5.0856
04:17:03|5.08
04:17:05|5.08
04:17:07|5.0789
04:17:08|5.0789
04:17:08|5.0789
04:17:09|5.0784
04:17:12|5.0783
04:17:12|5.0761
04:17:14|5.0781
04:17:14|5.0781
04:17:15|5.0781
04:17:17|5.0781
04:17:17|5.0781
04:17:18|5.0781
04:17:20|5.0781
04:17:20|5.0781
04:17:21|5.0781
04:17:23|5.0781
04:17:25|5.0761
04:17:26|5.0767
04:17:26|5.0767
04:17:27|5.0767
04:17:29|5.0767
04:17:29|5.0768
04:17:30|5.0768
04:17:31|5.0768
04:17:32|5.074
04:17:33|5.074
04:17:34|5.074
04:17:36|5.0767
04:17:37|5.0767
04:17:37|5.0767
04:17:38|5.0767
04:17:39|5.0767
04:17:40|5.0767
04:17:41|5.0767
04:17:43|5.0767
04:17:45|5.0675
04:17:45|5.0666
04:17:47|5.0666
04:17:48|5.0666
04:17:49|5.0577
04:17:50|5.0643
04:17:51|5.0643
04:17:52|5.062
04:17:54|5.062
04:17:54|5.062
04:17:55|5.062
04:17:56|5.062
04:17:57|5.062
04:17:58|5.062
04:17:59|5.062
04:18:00|5.0574
04:18:01|5.0574
04:18:02|5.0558
04:18:03|5.0558
04:18:04|5.0558
04:18:05|5.0558
04:18:07|5.0558
04:18:08|5.0583
04:18:09|5.0583
04:18:10|5.0583
04:18:11|5.0583
04:18:12|5.0583
04:18:13|5.0583
04:18:14|5.0583
04:18:15|5.0583
04:18:16|5.0583
04:18:17|5.0583
04:18:18|5.0583
04:18:19|5.0583
04:18:20|5.0583
04:18:21|5.0583
04:18:23|5.0583
04:18:23|5.0583
04:18:24|5.0583
04:18:25|5.0583
04:18:27|5.0563
04:18:28|5.0563
04:18:29|5.0563
04:18:29|5.0563
04:18:30|5.0563
04:18:32|5.0563
04:18:32|5.0563
04:18:33|5.0563
04:18:34|5.0563
04:18:35|5.0563
04:18:37|5.0563
04:18:37|5.0563
04:18:39|5.0563
04:18:39|5.0563
04:18:40|5.0563
04:18:42|5.0563
04:18:42|5.0563
04:18:43|5.0489
04:18:45|5.0489
04:18:46|5.0489
04:18:48|5.0489
04:18:48|5.0489
04:18:49|5.0515
04:18:51|5.0515
04:18:52|5.0515
04:18:52|5.0515
04:18:53|5.0515
04:18:55|5.0515
04:18:56|5.0515
04:18:57|5.0515
04:18:58|5.0515
04:18:59|5.0515
04:19:00|5.0515
04:19:01|5.0515
04:19:03|5.0515
04:19:04|5.0515
04:19:05|5.0515
04:19:05|5.0515
04:19:07|5.0515
04:19:09|5.0515
04:19:10|5.0515
04:19:12|5.0515
04:19:13|5.0515
04:19:14|5.0515
04:19:15|5.0515
04:19:16|5.0515
04:19:18|5.0515
04:19:19|5.0515
04:19:19|5.0515
04:19:20|5.0515
04:19:21|5.0515
04:19:22|5.0515
04:19:24|5.0515
04:19:24|5.0515
04:19:25|5.0515
04:19:26|5.0515
04:19:27|5.0515
04:19:28|5.0515
04:19:29|5.0515
04:19:31|5.0515
04:19:31|5.0515
04:19:33|5.0515
04:19:33|5.0515
04:19:35|5.0515
04:19:35|5.0515
04:19:36|5.0515
04:19:37|5.0515
04:19:39|5.0515
04:19:39|5.0515
04:19:40|5.0515
04:19:41|5.0515
04:19:43|5.0515
04:19:43|5.0515
04:19:44|5.0515
04:19:46|5.0515
04:19:47|5.0515
04:19:48|5.0515
04:19:49|5.0515
04:19:51|5.048
04:19:52|5.048
04:19:53|5.0479
04:19:54|5.0479
04:19:55|5.0461
04:19:56|5.0462
04:19:57|5.0422
04:19:58|5.0422
04:19:59|5.0422
04:20:00|5.0422
04:20:01|5.0422
04:20:03|5.0422
04:20:03|5.0392
04:20:05|5.0392
04:20:06|5.0384
04:20:07|5.0384
04:20:08|5.0384
04:20:10|5.0384
04:20:10|5.0384
04:20:11|5.0384
04:20:13|5.0384
04:20:14|5.0384
04:20:15|5.0384
04:20:16|5.0384
04:20:17|5.0384
04:20:18|5.0384
04:20:19|5.0384
04:20:20|5.0384
04:20:21|5.0384
04:20:22|5.0384
04:20:23|5.0378
04:20:24|5.0378
04:20:25|5.0378
04:20:26|5.0378
04:20:27|5.0378
04:20:28|5.0378
04:20:29|5.0378
04:20:30|5.0378
04:20:31|5.0378
04:20:33|5.0367
04:20:33|5.0367
04:20:34|5.0367
04:20:35|5.0367
04:20:37|5.0367
04:20:38|5.0367
04:20:38|5.0367
04:20:40|5.0367
04:20:41|5.0367
04:20:42|5.0367
04:20:43|5.0367
04:20:44|5.0367
04:20:44|5.0367
04:20:46|5.0367
04:20:48|5.0383
04:20:49|5.0383
04:20:49|5.0383
04:20:51|5.0383
04:20:51|5.0383
04:20:52|5.0383
04:20:53|5.0384
04:20:55|5.0595
04:20:57|5.0595
04:20:58|5.0595
04:20:58|5.0595
04:21:00|5.0744
04:21:01|5.0744
04:21:01|5.0751
04:21:03|5.0841
04:21:05|5.0914
04:21:05|5.0953
04:21:08|5.0953
04:21:09|5.0953
04:21:10|5.0953
04:21:11|5.0899
04:21:12|5.0899
04:21:13|5.0899
04:21:14|5.0899
04:21:15|5.0948
04:21:16|5.0948
04:21:17|5.0948
04:21:18|5.0899
04:21:19|5.0899
04:21:20|5.0899
04:21:21|5.0899
04:21:22|5.0899
04:21:23|5.0899
04:21:24|5.0899
04:21:25|5.0899
04:21:26|5.0899
04:21:27|5.0888
04:21:28|5.0888
04:21:29|5.0888
04:21:31|5.0888
04:21:32|5.0888
04:21:33|5.0888
04:21:34|5.0888
04:21:35|5.0873
04:21:36|5.0873
04:21:37|5.0873
04:21:38|5.0873
04:21:39|5.0873
04:21:40|5.0873
04:21:41|5.0873
04:21:42|5.0873
04:21:43|5.0873
04:21:44|5.0873
04:21:45|5.0873
04:21:46|5.0873
04:21:48|5.0873
04:21:49|5.0841
04:21:50|5.0841
04:21:51|5.0802
04:21:52|5.0802
04:21:53|5.0802
04:21:54|5.0802
04:21:55|5.0802
04:21:57|5.0802
04:21:58|5.0802
04:21:59|5.0802
04:22:00|5.0802
04:22:02|5.0802
04:22:03|5.0742
04:22:03|5.0742
04:22:05|5.0742
04:22:06|5.0742
04:22:08|5.0742
04:22:09|5.0742
04:22:10|5.0742
04:22:12|5.0742
04:22:12|5.0742
04:22:14|5.0742
04:22:14|5.0742
04:22:15|5.0742
04:22:16|5.0742
04:22:17|5.0742
04:22:19|5.0742
04:22:19|5.0742
04:22:20|5.0742
04:22:21|5.0742
04:22:22|5.0742
04:22:23|5.0742
04:22:24|5.0742
04:22:25|5.0742
04:22:26|5.0742
04:22:27|5.0721
04:22:28|5.0721
04:22:29|5.0721
04:22:30|5.0721
04:22:31|5.0721
04:22:32|5.0721
04:22:33|5.0721
04:22:34|5.0721
04:22:35|5.0721
04:22:36|5.0721
04:22:37|5.0721
04:22:38|5.0721
04:22:40|5.0721
04:22:41|5.0721
04:22:42|5.0721
04:22:43|5.0721
04:22:44|5.0721
04:22:45|5.0721
04:22:46|5.0721
04:22:46|5.0721
04:22:49|5.0805
04:22:50|5.0752
04:22:50|5.0752
04:22:51|5.0752
04:22:54|5.0752
04:22:55|5.0752
04:22:55|5.0752
04:22:57|5.0752
04:22:58|5.0752
04:22:58|5.0752
04:23:00|5.0752
04:23:01|5.0752
04:23:02|5.0752
04:23:04|5.0752
04:23:04|5.0752
04:23:05|5.0752
04:23:06|5.0752
04:23:08|5.0719
04:23:08|5.0719
04:23:11|5.0719
04:23:11|5.0719
04:23:13|5.0719
04:23:14|5.0719
04:23:16|5.0719
04:23:17|5.0719
04:23:17|5.0719
04:23:18|5.0719
04:23:20|5.0719
04:23:20|5.0719
04:23:22|5.0719
04:23:22|5.0719
04:23:23|5.0719
04:23:25|5.0719
04:23:26|5.0719
04:23:26|5.0719
04:23:27|5.0719
04:23:29|5.0719
04:23:29|5.0719
04:23:31|5.0719
04:23:32|5.0728
04:23:33|5.0728
04:23:34|5.0728
04:23:35|5.0728
04:23:36|5.0728
04:23:37|5.0728
04:23:38|5.0728
04:23:39|5.0728
04:23:40|5.0728
04:23:41|5.0728
04:23:42|5.0728
04:23:43|5.0728
04:23:44|5.0728
04:23:45|5.0728
04:23:46|5.0728
04:23:47|5.074
04:23:48|5.0728
04:23:50|5.0728
04:23:51|5.0728
04:23:52|5.0728
04:23:54|5.0728
04:23:55|5.0728
04:23:55|5.0728
04:23:56|5.0728
04:23:57|5.0728
04:23:58|5.0728
04:23:59|5.0728
04:24:00|5.0728
04:24:02|5.0728
04:24:02|5.0728
04:24:04|5.0728
04:24:06|5.0728
04:24:07|5.0728
04:24:08|5.0728
04:24:09|5.0728
04:24:10|5.0728
04:24:11|5.0728
04:24:12|5.0728
04:24:13|5.0728
04:24:14|5.0728
04:24:15|5.0728
04:24:16|5.0728
04:24:17|5.0728
04:24:19|5.0728
04:24:20|5.0728
04:24:20|5.0728
04:24:22|5.0728
04:24:23|5.0728
04:24:24|5.0728
04:24:25|5.0728
04:24:26|5.0728
04:24:27|5.0728
04:24:28|5.0728
04:24:29|5.0728
04:24:30|5.0728
04:24:31|5.0795
04:24:32|5.0795
04:24:33|5.0795
04:24:34|5.0795
04:24:35|5.0795
04:24:36|5.0795
04:24:37|5.0778
04:24:38|5.0778
04:24:39|5.0778
04:24:40|5.0778
04:24:41|5.0778
04:24:42|5.0719
04:24:43|5.0719
04:24:44|5.0719
04:24:45|5.0719
04:24:46|5.0719
04:24:47|5.0719
04:24:48|5.0719
04:24:49|5.0719
04:24:50|5.0719
04:24:51|5.0719
04:24:53|5.0719
04:24:53|5.0719
04:24:55|5.0719
04:24:56|5.0719
04:24:57|5.0719
04:24:58|5.0719
04:24:59|5.0719
04:25:00|5.0719
04:25:01|5.0719
04:25:02|5.0719
04:25:04|5.0719
04:25:05|5.0719
04:25:07|5.0719
04:25:09|5.0719
04:25:09|5.0719
04:25:11|5.0719
04:25:12|5.0719
04:25:13|5.0719
04:25:14|5.0719
04:25:15|5.0719
04:25:15|5.0719
04:25:17|5.0719
04:25:18|5.0719
04:25:19|5.0719
04:25:19|5.0719
04:25:20|5.0719
04:25:21|5.0719
04:25:24|5.0719
04:25:24|5.072
04:25:26|5.072
04:25:26|5.072
04:25:27|5.072
04:25:28|5.072
04:25:30|5.072
04:25:30|5.072
04:25:32|5.072
04:25:33|5.072
04:25:34|5.072
04:25:34|5.072
04:25:36|5.072
04:25:36|5.072
04:25:38|5.072
04:25:38|5.072
04:25:39|5.072
04:25:40|5.072
04:25:42|5.072
04:25:42|5.072
04:25:44|5.072
04:25:44|5.072
04:25:45|5.072
04:25:47|5.072
04:25:47|5.072
04:25:49|5.072
04:25:50|5.072
04:25:51|5.072
04:25:52|5.0765
04:25:53|5.0765
04:25:54|5.0719
04:25:56|5.0719
04:25:56|5.0719
04:25:58|5.0719
04:25:59|5.0719
04:26:00|5.0719
04:26:01|5.0719
04:26:02|5.0719
04:26:03|5.0757
04:26:04|5.0757
04:26:05|5.0757
04:26:06|5.0757
04:26:07|5.0757
04:26:08|5.0757
04:26:09|5.0757
04:26:10|5.0757
04:26:12|5.0757
04:26:13|5.0757
04:26:14|5.0757
04:26:15|5.0757
04:26:15|5.0757
04:26:17|5.0757
04:26:17|5.0757
04:26:18|5.0757
04:26:20|5.0757
04:26:20|5.0757
04:26:22|5.0757
04:26:22|5.0757
04:26:23|5.0757
04:26:25|5.0785
04:26:26|5.0785
04:26:27|5.0785
04:26:27|5.0785
04:26:28|5.0785
04:26:30|5.0785
04:26:31|5.0785
04:26:32|5.0785
04:26:32|5.0785
04:26:35|5.0785
04:26:35|5.0785
04:26:36|5.0785
04:26:37|5.0785
04:26:38|5.0785
04:26:39|5.0785
04:26:40|5.072
04:26:41|5.072
04:26:42|5.072
04:26:43|5.072
04:26:44|5.072
04:26:45|5.072
04:26:46|5.072
04:26:47|5.072
04:26:48|5.072
04:26:49|5.072
04:26:50|5.072
04:26:52|5.072
04:26:53|5.0719
04:26:54|5.072
04:26:55|5.072
04:26:57|5.072
04:26:58|5.072
04:26:58|5.072
04:27:00|5.072
04:27:01|5.072
04:27:02|5.0719
04:27:03|5.0719
04:27:05|5.0719
04:27:06|5.0719
04:27:07|5.0719
04:27:07|5.0719
04:27:09|5.0719
04:27:10|5.0719
04:27:11|5.0719
04:27:13|5.0719
04:27:14|5.0719
04:27:15|5.0719
04:27:16|5.0719
04:27:17|5.0719
04:27:17|5.0719
04:27:19|5.0719
04:27:20|5.0719
04:27:20|5.0719
04:27:22|5.0719
04:27:23|5.0719
04:27:24|5.0719
04:27:25|5.0719
04:27:26|5.0719
04:27:27|5.0719
04:27:28|5.0719
04:27:29|5.0719
04:27:30|5.0719
04:27:31|5.0719
04:27:32|5.0719
04:27:33|5.0719
04:27:34|5.0719
04:27:35|5.0719
04:27:36|5.0719
04:27:37|5.0719
04:27:38|5.0719
04:27:39|5.0719
04:27:40|5.0719
04:27:41|5.0719
04:27:42|5.0719
04:27:43|5.0719
04:27:45|5.0719
04:27:46|5.0719
04:27:47|5.0719
04:27:47|5.0719
04:27:48|5.0719
04:27:49|5.0719
04:27:50|5.0719
04:27:51|5.0719
04:27:53|5.0719
04:27:55|5.0719
04:27:56|5.0719
04:27:56|5.0719
04:27:57|5.0719
04:27:59|5.0719
04:27:59|5.0719
04:28:01|5.0719
04:28:02|5.0719
04:28:03|5.0719
04:28:04|5.0719
04:28:05|5.0719
04:28:06|5.0719
04:28:08|5.0719
04:28:09|5.0719
04:28:10|5.0719
04:28:12|5.0719
04:28:12|5.0719
04:28:13|5.0719
04:28:14|5.0719
04:28:15|5.0719
04:28:16|5.0719
04:28:17|5.0719
04:28:18|5.0719
04:28:19|5.0719
04:28:20|5.072
04:28:21|5.072
04:28:22|5.072
04:28:23|5.072
04:28:25|5.072
04:28:25|5.072
04:28:26|5.072
04:28:28|5.072
04:28:30|5.072
04:28:30|5.072
04:28:31|5.072
04:28:33|5.072
04:28:33|5.072
04:28:34|5.072
04:28:35|5.072
04:28:36|5.072
04:28:37|5.072
04:28:38|5.072
04:28:39|5.072
04:28:40|5.072
04:28:41|5.072
04:28:42|5.072
04:28:44|5.072
04:28:44|5.072
04:28:45|5.072
04:28:46|5.072
04:28:47|5.072
04:28:48|5.072
04:28:49|5.072
04:28:50|5.0721
04:28:51|5.0721
04:28:52|5.072
04:28:54|5.0719
04:28:54|5.0719
04:28:55|5.0719
04:28:58|5.0719
04:28:59|5.0719
04:29:00|5.0719
04:29:00|5.0719
04:29:01|5.0719
04:29:04|5.0719
04:29:05|5.0719
04:29:06|5.0719
04:29:07|5.0719
04:29:08|5.0719
04:29:10|5.0719
04:29:11|5.0719
04:29:13|5.0719
04:29:14|5.0719
04:29:15|5.0719
04:29:15|5.0719
04:29:17|5.0719
04:29:18|5.0719
04:29:19|5.0719
04:29:20|5.0719
04:29:21|5.0719
04:29:22|5.0719
04:29:23|5.0719
04:29:24|5.0719
04:29:25|5.0719
04:29:26|5.0719
04:29:27|5.0719
04:29:28|5.0719
04:29:30|5.0719
04:29:32|5.0719
04:29:32|5.0719
04:29:33|5.0719
04:29:34|5.0719
04:29:35|5.0719
04:29:36|5.0719
04:29:37|5.0719
04:29:38|5.0719
04:29:40|5.0719
04:29:41|5.0719
04:29:42|5.0719
04:29:43|5.0719
04:29:44|5.0719
04:29:45|5.0719
04:29:46|5.0719
04:29:47|5.0719
04:29:48|5.0719
04:29:49|5.0719
04:29:49|5.0719
04:29:51|5.072
04:29:52|5.072
04:29:53|5.072
04:29:54|5.072
04:29:55|5.072
04:29:55|5.072
04:29:57|5.072
04:29:57|5.072
04:29:59|5.072
04:30:00|5.072
04:30:01|5.072
04:30:03|5.072
04:30:04|5.072
04:30:05|5.072
04:30:06|5.072
04:30:07|5.072
04:30:08|5.0767
04:30:09|5.0767
04:30:10|5.0767
04:30:11|5.0767
04:30:12|5.0767
04:30:14|5.0767
04:30:16|5.0767
04:30:16|5.0767
04:30:17|5.0767
04:30:18|5.0767
04:30:20|5.0767
04:30:20|5.0767
04:30:22|5.0817
04:30:22|5.0817
04:30:23|5.094
04:30:24|5.094
04:30:25|5.094
04:30:26|5.094
04:30:28|5.094
04:30:29|5.094
04:30:30|5.094
04:30:31|5.094
04:30:32|5.094
04:30:33|5.094
04:30:34|5.094
04:30:35|5.094
04:30:36|5.094
04:30:37|5.094
04:30:38|5.094
04:30:39|5.0929
04:30:40|5.0929
04:30:41|5.0929
04:30:42|5.0929
04:30:43|5.0929
04:30:44|5.0929
04:30:45|5.0929
04:30:46|5.0929
04:30:47|5.0929
04:30:48|5.0929
04:30:49|5.0929
04:30:50|5.0981
04:30:51|5.1019
04:30:52|5.1019
04:30:53|5.1019
04:30:54|5.0939
04:30:56|5.0939
04:30:57|5.0853
04:30:59|5.0853
04:31:00|5.0853
04:31:02|5.0853
04:31:03|5.0853
04:31:04|5.0853
04:31:05|5.0853
04:31:06|5.0853
04:31:07|5.0853
04:31:09|5.0853
04:31:10|5.0853
04:31:11|5.0853
04:31:12|5.0901
04:31:13|5.0901
04:31:14|5.0901
04:31:15|5.0901
04:31:16|5.0901
04:31:17|5.0901
04:31:18|5.0901
04:31:19|5.0901
04:31:21|5.0901
04:31:22|5.0901
04:31:23|5.0901
04:31:24|5.0901
04:31:25|5.0901
04:31:26|5.0901
04:31:27|5.0901
04:31:28|5.0901
04:31:29|5.0901
04:31:29|5.0901
04:31:31|5.0901
04:31:31|5.0901
04:31:33|5.0901
04:31:34|5.0901
04:31:35|5.0901
04:31:36|5.0901
04:31:37|5.0901
04:31:37|5.0901
04:31:38|5.0901
04:31:40|5.0936
04:31:41|5.0936
04:31:43|5.0936
04:31:43|5.0936
04:31:44|5.0936
04:31:45|5.0916
04:31:46|5.0916
04:31:47|5.0916
04:31:48|5.0916
04:31:49|5.0916
04:31:50|5.0916
04:31:51|5.0916
04:31:52|5.0916
04:31:53|5.0916
04:31:54|5.0916
04:31:56|5.0916
04:31:57|5.0916
04:31:59|5.0916
04:32:00|5.0916
04:32:01|5.0916
04:32:02|5.0916
04:32:03|5.0916
04:32:05|5.0916
04:32:06|5.0916
04:32:08|5.0915
04:32:09|5.0915
04:32:09|5.0915
04:32:10|5.0915
04:32:12|5.0915
04:32:13|5.0915
04:32:14|5.0915
04:32:15|5.0915
04:32:17|5.0915
04:32:18|5.0915
04:32:19|5.0915
04:32:19|5.0915
04:32:20|5.0915
04:32:22|5.0915
04:32:23|5.0915
04:32:24|5.0915
04:32:25|5.0915
04:32:26|5.0915
04:32:27|5.0915
04:32:28|5.0915
04:32:29|5.0915
04:32:30|5.0915
04:32:31|5.0915
04:32:32|5.0915
04:32:33|5.0915
04:32:34|5.0915
04:32:35|5.0915
04:32:36|5.0915
04:32:37|5.0915
04:32:39|5.0915
04:32:40|5.0915
04:32:42|5.0915
04:32:42|5.0915
04:32:43|5.0915
04:32:44|5.0915
04:32:45|5.0915
04:32:46|5.0915
04:32:47|5.0915
04:32:48|5.0915
04:32:49|5.0915
04:32:50|5.0915
04:32:51|5.0886
04:32:52|5.0886
04:32:53|5.0878
04:32:54|5.0878
04:32:55|5.0878
04:32:56|5.0878
04:32:58|5.0878
04:33:00|5.0834
04:33:01|5.0834
04:33:02|5.0834
04:33:04|5.0762
04:33:05|5.0762
04:33:07|5.0762
04:33:08|5.0762
04:33:09|5.0762
04:33:10|5.0762
04:33:11|5.0762
04:33:12|5.0762
04:33:13|5.072
04:33:14|5.072
04:33:16|5.072
04:33:17|5.072
04:33:18|5.072
04:33:19|5.072
04:33:20|5.072
04:33:20|5.072
04:33:22|5.072
04:33:22|5.072
04:33:24|5.072
04:33:24|5.072
04:33:25|5.072
04:33:27|5.072
04:33:27|5.072
04:33:29|5.072
04:33:30|5.072
04:33:31|5.072
04:33:32|5.072
04:33:33|5.072
04:33:34|5.072
04:33:35|5.072
04:33:36|5.072
04:33:37|5.072
04:33:38|5.072
04:33:39|5.072
04:33:40|5.072
04:33:41|5.072
04:33:42|5.072
04:33:43|5.072
04:33:44|5.072
04:33:45|5.072
04:33:46|5.072
04:33:47|5.072
04:33:48|5.072
04:33:49|5.072
04:33:50|5.072
04:33:51|5.072
04:33:52|5.072
04:33:53|5.072
04:33:54|5.072
04:33:55|5.072
04:33:56|5.072
04:33:57|5.072
04:33:58|5.072
04:33:59|5.072
04:34:01|5.072
04:34:03|5.072
04:34:03|5.072
04:34:05|5.072
04:34:06|5.072
04:34:07|5.072
04:34:08|5.072
04:34:10|5.072
04:34:10|5.072
04:34:11|5.0762
04:34:12|5.0762
04:34:14|5.0762
04:34:15|5.0762
04:34:15|5.0762
04:34:16|5.0762
04:34:18|5.0762
04:34:19|5.0762
04:34:20|5.0762
04:34:22|5.0762
04:34:22|5.0762
04:34:23|5.0762
04:34:25|5.0762
04:34:26|5.0762
04:34:27|5.0762
04:34:28|5.0762
04:34:28|5.0762
04:34:29|5.0762
04:34:30|5.0762
04:34:31|5.0762
04:34:33|5.0762
04:34:34|5.0762
04:34:35|5.0762
04:34:35|5.0762
04:34:37|5.0762
04:34:37|5.0762
04:34:39|5.0762
04:34:40|5.0762
04:34:41|5.0762
04:34:42|5.0762
04:34:43|5.0762
04:34:44|5.0762
04:34:45|5.0762
04:34:46|5.0762
04:34:47|5.0762
04:34:48|5.0762
04:34:49|5.0762
04:34:50|5.0762
04:34:51|5.0762
04:34:52|5.0762
04:34:53|5.0762
04:34:54|5.0762
04:34:56|5.0762
04:34:56|5.0762
04:34:58|5.0762
04:34:58|5.0762
04:34:59|5.0762
04:35:01|5.0762
04:35:01|5.0762
04:35:02|5.0762
04:35:04|5.0762
04:35:04|5.0762
04:35:06|5.0762
04:35:07|5.0762
04:35:08|5.0762
04:35:09|5.0762
04:35:10|5.0762
04:35:11|5.0762
04:35:12|5.0762
04:35:13|5.0789
04:35:14|5.0789
04:35:16|5.0789
04:35:17|5.0789
04:35:18|5.0789
04:35:19|5.0789
04:35:21|5.0766
04:35:22|5.0766
04:35:22|5.0766
04:35:24|5.0766
04:35:25|5.0766
04:35:25|5.0766
04:35:26|5.0766
04:35:28|5.0762
04:35:29|5.0762
04:35:30|5.0762
04:35:31|5.0762
04:35:32|5.0762
04:35:33|5.0762
04:35:35|5.0762
04:35:36|5.0762
04:35:36|5.0762
04:35:37|5.0762
04:35:38|5.0762
04:35:39|5.0762
04:35:41|5.0762
04:35:41|5.0762
04:35:43|5.0762
04:35:45|5.0762
04:35:45|5.0847
04:35:46|5.0847
04:35:47|5.0847
04:35:48|5.0847
04:35:49|5.0847
04:35:50|5.0847
04:35:51|5.0847
04:35:52|5.0847
04:35:54|5.0847
04:35:54|5.0847
04:35:55|5.0847
04:35:56|5.0847
04:35:57|5.0847
04:35:58|5.0847
04:35:59|5.0847
04:36:00|5.0769
04:36:02|5.0769
04:36:04|5.0769
04:36:04|5.0769
04:36:05|5.0769
04:36:07|5.0769
04:36:08|5.0769
04:36:09|5.0769
04:36:11|5.0769
04:36:12|5.0769
04:36:12|5.0769
04:36:14|5.0769
04:36:15|5.0769
04:36:16|5.0769
04:36:17|5.0769
04:36:17|5.0769
04:36:19|5.0769
04:36:20|5.0769
04:36:21|5.0829
04:36:22|5.0829
04:36:23|5.0829
04:36:24|5.0829
04:36:25|5.0829
04:36:27|5.0829
04:36:27|5.0829
04:36:29|5.0829
04:36:29|5.0829
04:36:30|5.0829
04:36:32|5.0829
04:36:33|5.0829
04:36:34|5.0829
04:36:35|5.0829
04:36:36|5.0829
04:36:37|5.0829
04:36:38|5.0829
04:36:39|5.0829
04:36:40|5.0829
04:36:41|5.0829
04:36:42|5.0829
04:36:43|5.0829
04:36:44|5.0829
04:36:46|5.0829
04:36:46|5.0829
04:36:47|5.0829
04:36:49|5.0829
04:36:50|5.0829
04:36:51|5.0829
04:36:51|5.0829
04:36:52|5.0829
04:36:53|5.0829
04:36:55|5.0829
04:36:55|5.0829
04:36:57|5.0829
04:36:57|5.0829
04:36:59|5.0829
04:37:00|5.0829
04:37:01|5.0829
04:37:01|5.0829
04:37:03|5.0829
04:37:04|5.0829
04:37:05|5.0829
04:37:07|5.0829
04:37:07|5.0829
04:37:09|5.0829
04:37:10|5.0829
04:37:11|5.0829
04:37:11|5.0829
04:37:13|5.0829
04:37:14|5.0829
04:37:15|5.0829
04:37:17|5.0829
04:37:18|5.0829
04:37:19|5.0829
04:37:21|5.0829
04:37:22|5.0829
04:37:23|5.0829
04:37:24|5.0829
04:37:24|5.0829
04:37:26|5.0829
04:37:27|5.0829
04:37:28|5.0829
04:37:29|5.0829
04:37:30|5.0829
04:37:31|5.0829
04:37:32|5.0762
04:37:33|5.0762
04:37:34|5.0762
04:37:35|5.0762
04:37:36|5.0762
04:37:37|5.0762
04:37:38|5.0762
04:37:39|5.0762
04:37:40|5.0762
04:37:41|5.0762
04:37:42|5.0762
04:37:43|5.0762
04:37:44|5.0762
04:37:45|5.0762
04:37:46|5.0762
04:37:47|5.0762
04:37:48|5.0885
04:37:49|5.0885
04:37:50|5.0885
04:37:51|5.0885
04:37:52|5.0885
04:37:53|5.0885
04:37:54|5.0885
04:37:55|5.0885
04:37:56|5.0885
04:37:57|5.0885
04:37:58|5.0885
04:37:59|5.0885
04:38:00|5.0885
04:38:01|5.0885
04:38:02|5.0885
04:38:04|5.0885
04:38:05|5.0885
04:38:07|5.0885
04:38:08|5.0885
04:38:08|5.0885
04:38:09|5.0885
04:38:10|5.0942
04:38:12|5.0942
04:38:14|5.104
04:38:14|5.104
04:38:15|5.1058
04:38:16|5.1058
04:38:17|5.1079
04:38:18|5.1141
04:38:20|5.1141
04:38:21|5.1141
04:38:22|5.1141
04:38:23|5.1141
04:38:24|5.1141
04:38:25|5.1088
04:38:26|5.1179
04:38:27|5.1179
04:38:28|5.1179
04:38:29|5.1179
04:38:30|5.1179
04:38:31|5.1179
04:38:32|5.1152
04:38:33|5.1179
04:38:34|5.1179
04:38:35|5.1179
04:38:36|5.1179
04:38:37|5.1179
04:38:38|5.1185
04:38:39|5.1185
04:38:40|5.1185
04:38:41|5.1185
04:38:42|5.1185
04:38:43|5.1185
04:38:44|5.1185
04:38:45|5.1185
04:38:46|5.1185
04:38:47|5.1187
04:38:48|5.1187
04:38:49|5.1187
04:38:50|5.1187
04:38:51|5.1187
04:38:52|5.1187
04:38:53|5.1187
04:38:55|5.1273
04:38:55|5.1242
04:38:56|5.1242
04:38:58|5.1242
04:38:59|5.1242
04:39:00|5.1242
04:39:01|5.1242
04:39:02|5.1395
04:39:03|5.1426
04:39:05|5.1433
04:39:06|5.1432
04:39:08|5.1499
04:39:09|5.1499
04:39:10|5.1461
04:39:11|5.1461
04:39:12|5.1461
04:39:13|5.1461
04:39:14|5.1461
04:39:15|5.1461
04:39:16|5.1461
04:39:17|5.1461
04:39:18|5.1461
04:39:19|5.1461
04:39:20|5.1323
04:39:21|5.1225
04:39:23|5.1326
04:39:24|5.1326
04:39:25|5.1326
04:39:26|5.1326
04:39:27|5.1326
04:39:28|5.1326
04:39:29|5.1326
04:39:30|5.1326
04:39:31|5.1326
04:39:33|5.1326
04:39:33|5.1326
04:39:34|5.1326
04:39:35|5.1326
04:39:36|5.1326
04:39:37|5.145
04:39:38|5.1499
04:39:39|5.1453
04:39:40|5.1506
04:39:42|5.1596
04:39:44|5.1518
04:39:44|5.1518
04:39:46|5.1518
04:39:46|5.1518
04:39:48|5.1512
04:39:49|5.1512
04:39:49|5.1511
04:39:50|5.1512
04:39:52|5.1512
04:39:52|5.1518
04:39:54|5.1518
04:39:55|5.1518
04:39:55|5.1518
04:39:57|5.1518
04:39:58|5.1518
04:39:59|5.1518
04:40:00|5.1518
04:40:01|5.1518
04:40:02|5.1482
04:40:04|5.1482
04:40:05|5.1426
04:40:07|5.142
04:40:08|5.1255
04:40:10|5.1281
04:40:11|5.1281
04:40:11|5.1204
04:40:12|5.1204
04:40:13|5.1204
04:40:14|5.1204
04:40:23|5.1204
04:40:23|5.1204
04:40:25|5.1204
04:40:26|5.1204
04:40:28|5.1204
04:40:28|5.1204
04:40:29|5.1224
04:40:30|5.1224
04:40:31|5.1224
04:40:32|5.1224
04:40:33|5.1224
04:40:34|5.1224
04:40:35|5.1224
04:40:36|5.1224
04:40:37|5.1225
04:40:38|5.1225
04:40:39|5.1225
04:40:40|5.1225
04:40:42|5.1225
04:40:42|5.1225
04:40:44|5.1225
04:40:44|5.1225
04:40:45|5.1225
04:40:47|5.1225
04:40:48|5.1225
04:40:49|5.1225
04:40:50|5.1225
04:40:51|5.1225
04:40:52|5.1225
04:40:52|5.1225
04:40:54|5.1225
04:40:56|5.1225
04:40:56|5.1224
04:40:58|5.1224
04:40:59|5.1224
04:40:59|5.1279
04:41:01|5.1279
04:41:01|5.1279
04:41:03|5.1226
04:41:03|5.1226
04:41:05|5.1226
04:41:06|5.1337
04:41:08|5.134
04:41:09|5.1421
04:41:10|5.1421
04:41:11|5.1421
04:41:13|5.1421
04:41:13|5.1421
04:41:14|5.1421
04:41:15|5.134
04:41:16|5.134
04:41:18|5.134
04:41:18|5.134
04:41:19|5.1286
04:41:20|5.1286
04:41:21|5.1286
04:41:24|5.1286
04:41:25|5.1302
04:41:26|5.1279
04:41:27|5.1279
04:41:27|5.1279
04:41:29|5.1279
04:41:30|5.1279
04:41:31|5.1279
04:41:31|5.1279
04:41:32|5.1279
04:41:33|5.1279
04:41:34|5.1279
04:41:35|5.1279
04:41:37|5.1279
04:41:38|5.1279
04:41:39|5.1279
04:41:40|5.1332
04:41:41|5.1332
04:41:42|5.1332
04:41:43|5.1332
04:41:44|5.1236
04:41:45|5.1236
04:41:46|5.1236
04:41:47|5.1236
04:41:49|5.1236
04:41:50|5.1236
04:41:50|5.1236
04:41:52|5.1236
04:41:52|5.1236
04:41:54|5.1244
04:41:55|5.1314
04:41:56|5.1314
04:41:57|5.1314
04:41:58|5.1314
04:41:59|5.1287
04:42:00|5.1287
04:42:02|5.1287
04:42:02|5.1287
04:42:03|5.1287
04:42:05|5.1287
04:42:06|5.1287
04:42:07|5.1287
04:42:08|5.1287
04:42:09|5.1287
04:42:11|5.1287
04:42:12|5.1287
04:42:14|5.1287
04:42:14|5.1287
04:42:16|5.1287
04:42:16|5.1287
04:42:17|5.1287
04:42:18|5.1342
04:42:19|5.1342
04:42:20|5.1288
04:42:21|5.1288
04:42:22|5.1288
04:42:23|5.1288
04:42:25|5.1288
04:42:26|5.1288
04:42:27|5.1288
04:42:29|5.1288
04:42:31|5.1288
04:42:31|5.1347
04:42:32|5.1294
04:42:33|5.1294
04:42:34|5.1294
04:42:36|5.1294
04:42:36|5.1348
04:42:37|5.1348
04:42:38|5.1348
04:42:39|5.1348
04:42:41|5.1348
04:42:41|5.1348
04:42:42|5.1348
04:42:43|5.1348
04:42:44|5.1348
04:42:45|5.1348
04:42:46|5.1348
04:42:47|5.1348
04:42:48|5.1348
04:42:49|5.1397
04:42:50|5.1397
04:42:51|5.1395
04:42:52|5.1442
04:42:53|5.1378
04:42:54|5.1378
04:42:55|5.1468
04:42:56|5.1479
04:42:57|5.1465
04:42:58|5.1463
04:42:59|5.1464
04:43:00|5.1374
04:43:01|5.1374
04:43:02|5.1374
04:43:03|5.1374
04:43:04|5.1509
04:43:06|5.1531
04:43:07|5.1531
04:43:09|5.1543
04:43:10|5.1543
04:43:11|5.1675
04:43:13|5.1675
04:43:14|5.1696
04:43:16|5.1534
04:43:16|5.1534
04:43:17|5.165
04:43:19|5.154
04:43:20|5.161
04:43:21|5.1592
04:43:23|5.1545
04:43:23|5.1545
04:43:24|5.1545
04:43:26|5.1639
04:43:28|5.1639
04:43:29|5.1639
04:43:31|5.1639
04:43:32|5.1565
04:43:33|5.1564
04:43:33|5.1565
04:43:36|5.1715
04:43:36|5.1715
04:43:37|5.1715
04:43:38|5.1715
04:43:39|5.1715
04:43:41|5.1746
04:43:42|5.1746
04:43:43|5.1639
04:43:43|5.1639
04:43:46|5.1639
04:43:47|5.1625
04:43:48|5.1625
04:43:48|5.1625
04:43:50|5.1625
04:43:51|5.1625
04:43:53|5.1625
04:43:53|5.1625
04:43:54|5.1645
04:43:55|5.1645
04:43:56|5.1645
04:43:57|5.1645
04:43:58|5.1645
04:43:59|5.1603
04:44:00|5.1603
04:44:01|5.1603
04:44:02|5.1603
04:44:04|5.1603
04:44:04|5.1603
04:44:05|5.1648
04:44:06|5.1648
04:44:07|5.1648
04:44:09|5.1648
04:44:09|5.1648
04:44:11|5.1648
04:44:12|5.1648
04:44:12|5.1645
04:44:14|5.1645
04:44:15|5.1687
04:44:17|5.1687
04:44:18|5.1687
04:44:19|5.1687
04:44:20|5.1687
04:44:21|5.1687
04:44:22|5.1687
04:44:22|5.1687
04:44:24|5.1687
04:44:25|5.1645
04:44:26|5.1645
04:44:27|5.1687
04:44:27|5.1687
04:44:29|5.1687
04:44:30|5.1687
04:44:31|5.1687
04:44:31|5.1687
04:44:33|5.1631
04:44:33|5.1631
04:44:34|5.1631
04:44:36|5.1631
04:44:37|5.1598
04:44:38|5.1598
04:44:39|5.1832
04:44:40|5.1693
04:44:41|5.1768
04:44:42|5.1705
04:44:43|5.1786
04:44:43|5.1726
04:44:45|5.1726
04:44:46|5.1726
04:44:47|5.1726
04:44:48|5.1757
04:44:49|5.1711
04:44:50|5.1711
04:44:51|5.1711
04:44:52|5.1711
04:44:52|5.1737
04:44:53|5.1736
04:44:55|5.1736
04:44:56|5.1736
04:44:56|5.1736
04:44:57|5.1736
04:44:58|5.1736
04:45:00|5.1736
04:45:01|5.1736
04:45:01|5.1736
04:45:04|5.1736
04:45:04|5.1736
04:45:05|5.1736
04:45:09|5.1736
04:45:09|5.1736
04:45:10|5.1736
04:45:12|5.1736
04:45:13|5.1791
04:45:14|5.1791
04:45:16|5.1791
04:45:16|5.1791
04:45:17|5.1832
04:45:18|5.1832
04:45:20|5.1816
04:45:22|5.1816
04:45:22|5.1816
04:45:24|5.1816
04:45:25|5.1816
04:45:27|5.1833
04:45:27|5.1842
04:45:28|5.1842
04:45:30|5.1842
04:45:30|5.1855
04:45:31|5.1879
04:45:33|5.19
04:45:34|5.19
04:45:35|5.1876
04:45:36|5.1879
04:45:37|5.19
04:45:38|5.188
04:45:39|5.188
04:45:40|5.188
04:45:41|5.188
04:45:43|5.1879
04:45:44|5.1879
04:45:45|5.1879
04:45:46|5.1879
04:45:46|5.1879
04:45:48|5.1879
04:45:49|5.1879
04:45:50|5.1879
04:45:51|5.181
04:45:52|5.1821
04:45:52|5.1772
04:45:54|5.1772
04:45:55|5.1772
04:45:56|5.1772
04:45:57|5.1772
04:45:58|5.1808
04:45:59|5.1808
04:46:00|5.1808
04:46:01|5.1808
04:46:02|5.1808
04:46:03|5.1808
04:46:04|5.1808
04:46:05|5.1809
04:46:07|5.1809
04:46:08|5.1809
04:46:08|5.1808
04:46:09|5.1808
04:46:11|5.1808
04:46:13|5.1808
04:46:14|5.1808
04:46:14|5.1808
04:46:16|5.1771
04:46:16|5.1771
04:46:18|5.1771
04:46:19|5.1771
04:46:19|5.1771
04:46:21|5.1771
04:46:22|5.1771
04:46:22|5.1771
04:46:25|5.1736
04:46:25|5.1736
04:46:26|5.1764
04:46:27|5.1741
04:46:28|5.1732
04:46:29|5.1732
04:46:30|5.1682
04:46:32|5.1682
04:46:33|5.1682
04:46:34|5.1682
04:46:36|5.1682
04:46:37|5.1682
04:46:37|5.1682
04:46:38|5.1682
04:46:39|5.1682
04:46:40|5.1618
04:46:41|5.1618
04:46:42|5.1618
04:46:44|5.1618
04:46:44|5.1582
04:46:46|5.1582
04:46:47|5.1582
04:46:47|5.1582
04:46:48|5.1582
04:46:50|5.1582
04:46:51|5.1582
04:46:52|5.1582
04:46:53|5.1531
04:46:54|5.1531
04:46:55|5.1573
04:46:56|5.1573
04:46:57|5.1586
04:46:58|5.1601
04:46:59|5.1601
04:47:00|5.1604
04:47:01|5.162
04:47:02|5.162
04:47:03|5.162
04:47:04|5.162
04:47:05|5.162
04:47:06|5.1766
04:47:07|5.1766
04:47:08|5.1766
04:47:09|5.1766
04:47:10|5.1766
04:47:11|5.1801
04:47:13|5.1801
04:47:14|5.1812
04:47:16|5.2
04:47:17|5.2
04:47:19|5.2
04:47:19|5.187
04:47:20|5.1812
04:47:21|5.1878
04:47:22|5.1878
04:47:23|5.1878
04:47:25|5.1878
04:47:26|5.1878
04:47:27|5.1878
04:47:28|5.1878
04:47:29|5.1878
04:47:30|5.1878
04:47:31|5.1878
04:47:32|5.1878
04:47:33|5.1878
04:47:34|5.1878
04:47:35|5.1845
04:47:36|5.1845
04:47:37|5.1845
04:47:38|5.1845
04:47:39|5.1845
04:47:40|5.1845
04:47:41|5.1845
04:47:42|5.1845
04:47:43|5.184
04:47:44|5.184
04:47:45|5.184
04:47:46|5.184
04:47:48|5.184
04:47:48|5.185
04:47:49|5.185
04:47:50|5.185
04:47:51|5.185
04:47:52|5.185
04:47:53|5.185
04:47:54|5.185
04:47:55|5.185
04:47:56|5.185
04:47:57|5.185
04:47:58|5.1872
04:47:59|5.2
04:48:00|5.2
04:48:01|5.1967
04:48:02|5.1967
04:48:03|5.1949
04:48:04|5.1949
04:48:06|5.1889
04:48:07|5.1889
04:48:08|5.1889
04:48:08|5.1889
04:48:10|5.1889
04:48:11|5.194
04:48:12|5.1929
04:48:14|5.2
04:48:14|5.1992
04:48:15|5.1992
04:48:17|5.1992
04:48:19|5.1989
04:48:19|5.1989
04:48:20|5.1922
04:48:21|5.1922
04:48:22|5.1981
04:48:23|5.1981
04:48:24|5.1981
04:48:25|5.1981
04:48:26|5.1981
04:48:27|5.1981
04:48:28|5.1981
04:48:29|5.198
04:48:30|5.1981
04:48:31|5.1981
04:48:32|5.198
04:48:33|5.2
04:48:34|5.198
04:48:35|5.2015
04:48:36|5.2015
04:48:37|5.2015
04:48:39|5.2015
04:48:39|5.2015
04:48:41|5.2015
04:48:41|5.2015
04:48:42|5.2022
04:48:43|5.2022
04:48:45|5.2029
04:48:46|5.2029
04:48:47|5.2049
04:48:48|5.2029
04:48:49|5.2087
04:48:50|5.2058
04:48:51|5.2058
04:48:52|5.2118
04:48:53|5.2071
04:48:54|5.2069
04:48:55|5.2031
04:48:57|5.2031
04:48:57|5.2031
04:48:59|5.2031
04:48:59|5.2031
04:49:00|5.2031
04:49:01|5.2031
04:49:02|5.2031
04:49:03|5.2031
04:49:05|5.2031
04:49:05|5.2031
04:49:06|5.2031
04:49:07|5.209
04:49:09|5.2027
04:49:11|5.2046
04:49:12|5.2046
04:49:12|5.2046
04:49:13|5.2046
04:49:14|5.2046
04:49:17|5.21
04:49:18|5.2118
04:49:18|5.2126
04:49:20|5.2036
04:49:22|5.2036
04:49:24|5.2123
04:49:24|5.2119
04:49:25|5.2119
04:49:26|5.2067
04:49:27|5.2067
04:49:28|5.2148
04:49:29|5.2148
04:49:30|5.2148
04:49:31|5.2148
04:49:33|5.2052
04:49:33|5.2052
04:49:34|5.2052
04:49:35|5.2052
04:49:36|5.2043
04:49:37|5.2043
04:49:38|5.2043
04:49:40|5.2043
04:49:40|5.2124
04:49:42|5.2124
04:49:43|5.2162
04:49:44|5.2162
04:49:45|5.2131
04:49:45|5.2131
04:49:47|5.2068
04:49:47|5.2052
04:49:49|5.2126
04:49:50|5.2063
04:49:50|5.2063
04:49:53|5.2063
04:49:53|5.2063
04:49:54|5.2063
04:49:55|5.2063
04:49:56|5.2063
04:49:57|5.2063
04:49:58|5.2109
04:49:59|5.2109
04:50:00|5.2109
04:50:01|5.2109
04:50:02|5.214
04:50:03|5.214
04:50:05|5.214
04:50:05|5.2129
04:50:06|5.213
04:50:07|5.213
04:50:08|5.2129
04:50:09|5.2129
04:50:10|5.2129
04:50:11|5.2163
04:50:12|5.2163
04:50:13|5.2163
04:50:15|5.2163
04:50:17|5.2163
04:50:17|5.2163
04:50:18|5.2163
04:50:19|5.2163
04:50:21|5.2163
04:50:22|5.2163
04:50:23|5.2127
04:50:24|5.2127
04:50:25|5.2127
04:50:26|5.2127
04:50:27|5.2127
04:50:28|5.2163
04:50:29|5.2163
04:50:30|5.2163
04:50:31|5.2163
04:50:32|5.2163
04:50:33|5.218
04:50:34|5.2163
04:50:35|5.2163
04:50:37|5.2163
04:50:38|5.2163
04:50:39|5.2163
04:50:39|5.2163
04:50:41|5.2163
04:50:42|5.2163
04:50:43|5.2163
04:50:44|5.2163
04:50:46|5.2185
04:50:47|5.2185
04:50:48|5.2185
04:50:48|5.2167
04:50:49|5.2167
04:50:51|5.2183
04:50:52|5.2169
04:50:53|5.2214
04:50:53|5.2214
04:50:55|5.2214
04:50:56|5.2176
04:50:57|5.2176
04:50:58|5.2176
04:50:58|5.2176
04:51:00|5.2176
04:51:00|5.2211
04:51:01|5.2211
04:51:02|5.2171
04:51:04|5.2139
04:51:04|5.2171
04:51:06|5.2171
04:51:07|5.2171
04:51:08|5.2171
04:51:08|5.2171
04:51:09|5.2171
04:51:10|5.2171
04:51:12|5.2171
04:51:12|5.2171
04:51:13|5.2171
04:51:14|5.2171
04:51:16|5.2171
04:51:17|5.2171
04:51:18|5.2175
04:51:19|5.2175
04:51:20|5.213
04:51:21|5.213
04:51:23|5.2139
04:51:24|5.2139
04:51:26|5.2139
04:51:26|5.2139
04:51:27|5.2139
04:51:29|5.2139
04:51:30|5.2173
04:51:30|5.2173
04:51:32|5.2159
04:51:33|5.2159
04:51:33|5.2229
04:51:34|5.2149
04:51:35|5.2149
04:51:37|5.215
04:51:38|5.215
04:51:39|5.2181
04:51:40|5.217
04:51:41|5.213
04:51:42|5.213
04:51:43|5.2129
04:51:44|5.2129
04:51:45|5.2129
04:51:46|5.213
04:51:47|5.213
04:51:49|5.213
04:51:50|5.213
04:51:51|5.213
04:51:53|5.2129
04:51:53|5.2159
04:51:55|5.2159
04:51:56|5.2046
04:51:57|5.2094
04:51:58|5.2112
04:51:59|5.2081
04:51:59|5.2078
04:52:01|5.2078
04:52:02|5.2078
04:52:03|5.2078
04:52:04|5.2078
04:52:05|5.2078
04:52:06|5.2078
04:52:08|5.2078
04:52:08|5.2097
04:52:09|5.2097
04:52:10|5.2075
04:52:12|5.2075
04:52:13|5.2075
04:52:14|5.2058
04:52:15|5.2058
04:52:16|5.2058
04:52:18|5.1971
04:52:18|5.1971
04:52:20|5.1954
04:52:22|5.1954
04:52:23|5.1893
04:52:24|5.1893
04:52:24|5.1893
04:52:26|5.1893
04:52:27|5.1893
04:52:28|5.184
04:52:29|5.184
04:52:30|5.184
04:52:31|5.186
04:52:33|5.184
04:52:34|5.184
04:52:35|5.184
04:52:36|5.1889
04:52:37|5.1889
04:52:38|5.1889
04:52:39|5.1984
04:52:39|5.1984
04:52:40|5.1984
04:52:41|5.1984
04:52:42|5.1984
04:52:44|5.1984
04:52:45|5.1984
04:52:46|5.2014
04:52:47|5.1994
04:52:48|5.1994
04:52:49|5.1984
04:52:50|5.2107
04:52:51|5.2107
04:52:52|5.2107
04:52:53|5.2107
04:52:54|5.2107
04:52:55|5.2074
04:52:56|5.2074
04:52:57|5.2133
04:52:58|5.2133
04:53:00|5.2146
04:53:00|5.2146
04:53:01|5.2146
04:53:02|5.2146
04:53:03|5.2146
04:53:05|5.2146
04:53:06|5.2146
04:53:06|5.2146
04:53:08|5.2146
04:53:09|5.2146
04:53:10|5.2147
04:53:11|5.2147
04:53:12|5.2148
04:53:13|5.2148
04:53:14|5.2125
04:53:14|5.2128
04:53:16|5.2128
04:53:17|5.2128
04:53:19|5.2128
04:53:19|5.2128
04:53:20|5.2128
04:53:22|5.2128
04:53:23|5.2128
04:53:24|5.2128
04:53:25|5.2128
04:53:26|5.2128
04:53:27|5.2128
04:53:29|5.2128
04:53:29|5.2128
04:53:31|5.2134
04:53:32|5.2134
04:53:33|5.2134
04:53:34|5.2125
04:53:34|5.2125
04:53:36|5.2125
04:53:37|5.2065
04:53:37|5.2065
04:53:40|5.2089
04:53:40|5.2089
04:53:41|5.2089
04:53:42|5.2089
04:53:44|5.2089
04:53:45|5.2089
04:53:45|5.2089
04:53:47|5.2089
04:53:48|5.2089
04:53:49|5.2089
04:53:50|5.2089
04:53:52|5.2089
04:53:52|5.2089
04:53:53|5.2089
04:53:54|5.203
04:53:56|5.203
04:53:56|5.203
04:53:57|5.1996
04:53:58|5.1996
04:53:59|5.1996
04:54:01|5.1996
04:54:01|5.1996
04:54:02|5.1996
04:54:03|5.1996
04:54:04|5.1996
04:54:06|5.1996
04:54:06|5.1996
04:54:08|5.1988
04:54:09|5.1988
04:54:10|5.1988
04:54:11|5.1988
04:54:12|5.1989
04:54:13|5.1989
04:54:14|5.1984
04:54:15|5.1985
04:54:16|5.1985
04:54:17|5.1985
04:54:18|5.1985
04:54:20|5.1985
04:54:21|5.1994
04:54:28|5.2014
04:54:28|5.2008
04:54:29|5.2008
04:54:31|5.2031
04:54:32|5.2043
04:54:33|5.2043
04:54:33|5.2043
04:54:35|5.2043
04:54:37|5.2033
04:54:38|5.2033
04:54:38|5.2033
04:54:40|5.2
04:54:41|5.2
04:54:42|5.2
04:54:43|5.2
04:54:43|5.2
04:54:44|5.2031
04:54:45|5.1985
04:54:47|5.1985
04:54:47|5.19
04:54:48|5.19
04:54:49|5.1996
04:54:51|5.1996
04:54:52|5.199
04:54:52|5.2
04:54:54|5.2044
04:54:55|5.2055
04:54:56|5.2055
04:54:57|5.2019
04:54:57|5.1924
04:54:59|5.1924
04:55:00|5.1924
04:55:01|5.1924
04:55:02|5.1924
04:55:03|5.1924
04:55:04|5.1924
04:55:05|5.1924
04:55:06|5.1924
04:55:07|5.1924
04:55:08|5.1924
04:55:09|5.1924
04:55:10|5.1924
04:55:10|5.1924
04:55:12|5.1907
04:55:13|5.1907
04:55:13|5.1907
04:55:15|5.1907
04:55:16|5.1907
04:55:17|5.1907
04:55:18|5.1907
04:55:19|5.1907
04:55:21|5.1878
04:55:22|5.1858
04:55:24|5.1858
04:55:25|5.1859
04:55:27|5.184
04:55:28|5.1878
04:55:30|5.1878
04:55:31|5.1878
04:55:33|5.1878
04:55:33|5.1878
04:55:34|5.1878
04:55:36|5.1878
04:55:37|5.1943
04:55:37|5.1924
04:55:39|5.1924
04:55:40|5.1982
04:55:41|5.1979
04:55:41|5.1979
04:55:42|5.1979
04:55:44|5.1981
04:55:45|5.1981
04:55:46|5.1981
04:55:47|5.2053
04:55:48|5.2053
04:55:48|5.2053
04:55:51|5.1996
04:55:52|5.1996
04:55:53|5.2023
04:55:53|5.2042
04:55:54|5.2042
04:55:56|5.2057
04:55:56|5.2057
04:55:57|5.2025
04:55:58|5.2025
04:55:59|5.2025
04:56:00|5.2025
04:56:01|5.2025
04:56:02|5.2025
04:56:03|5.2025
04:56:05|5.2025
04:56:06|5.2025
04:56:07|5.2025
04:56:08|5.2025
04:56:09|5.2033
04:56:10|5.2033
04:56:11|5.2033
04:56:12|5.2033
04:56:13|5.2033
04:56:14|5.2033
04:56:15|5.2032
04:56:16|5.2032
04:56:17|5.2032
04:56:18|5.2032
04:56:19|5.2039
04:56:20|5.2039
04:56:22|5.2039
04:56:22|5.2039
04:56:24|5.2039
04:56:25|5.2039
04:56:26|5.2039
04:56:28|5.2039
04:56:28|5.2039
04:56:29|5.2039
04:56:30|5.2039
04:56:32|5.2039
04:56:32|5.2039
04:56:33|5.2039
04:56:34|5.2039
04:56:36|5.2052
04:56:37|5.2052
04:56:38|5.2052
04:56:40|5.2052
04:56:41|5.2052
04:56:42|5.2052
04:56:42|5.2052
04:56:44|5.2052
04:56:44|5.2052
04:56:45|5.2113
04:56:46|5.2113
04:56:48|5.2145
04:56:48|5.2145
04:56:49|5.2145
04:56:50|5.2145
04:56:51|5.2145
04:56:52|5.2145
04:56:54|5.2145
04:56:55|5.2145
04:56:56|5.2145
04:56:56|5.2143
04:56:57|5.2143
04:56:59|5.2143
04:56:59|5.2143
04:57:01|5.2143
04:57:01|5.2143
04:57:03|5.2143
04:57:04|5.2143
04:57:06|5.2143
04:57:07|5.2143
04:57:08|5.2143
04:57:10|5.2143
04:57:10|5.2143
04:57:12|5.2143
04:57:13|5.2143
04:57:14|5.2137
04:57:15|5.2137
04:57:16|5.2137
04:57:17|5.2137
04:57:18|5.2137
04:57:19|5.2137
04:57:20|5.2137
04:57:21|5.2137
04:57:22|5.2137
04:57:24|5.2137
04:57:24|5.2137
04:57:25|5.2137
04:57:27|5.2133
04:57:28|5.2104
04:57:30|5.2104
04:57:31|5.2104
04:57:33|5.2104
04:57:34|5.2104
04:57:35|5.2104
04:57:36|5.2104
04:57:37|5.2104
04:57:38|5.2104
04:57:39|5.2104
04:57:40|5.2104
04:57:41|5.2104
04:57:42|5.2104
04:57:44|5.2104
04:57:44|5.2104
04:57:45|5.2104
04:57:47|5.2104
04:57:48|5.2104
04:57:49|5.2104
04:57:50|5.2104
04:57:51|5.2104
04:57:53|5.2104
04:57:53|5.2104
04:57:54|5.2104
04:57:55|5.2104
04:57:56|5.2104
04:57:58|5.2104
04:57:59|5.2104
04:58:00|5.2104
04:58:01|5.2104
04:58:02|5.21
04:58:03|5.21
04:58:04|5.21
04:58:05|5.21
04:58:06|5.21
04:58:07|5.21
04:58:09|5.21
04:58:10|5.21
04:58:11|5.21
04:58:12|5.21
04:58:14|5.21
04:58:14|5.209
04:58:16|5.209
04:58:17|5.2133
04:58:18|5.2133
04:58:18|5.2133
04:58:20|5.2133
04:58:20|5.2133
04:58:21|5.2129
04:58:24|5.2129
04:58:25|5.2129
04:58:26|5.2129
04:58:27|5.2129
04:58:28|5.2129
04:58:30|5.2061
04:58:30|5.2061
04:58:31|5.2061
04:58:32|5.2061
04:58:34|5.2061
04:58:35|5.2061
04:58:36|5.2052
04:58:37|5.2052
04:58:38|5.2052
04:58:39|5.2052
04:58:40|5.2052
04:58:41|5.2052
04:58:43|5.2052
04:58:43|5.2052
04:58:44|5.2052
04:58:45|5.2052
04:58:46|5.2052
04:58:47|5.2052
04:58:48|5.2052
04:58:49|5.2052
04:58:50|5.2052
04:58:51|5.2052
04:58:52|5.2052
04:58:54|5.2052
04:58:55|5.2052
04:58:55|5.2052
04:58:56|5.2011
04:58:58|5.1985
04:58:59|5.1985
04:59:00|5.1985
04:59:01|5.1985
04:59:02|5.1986
04:59:03|5.1986
04:59:04|5.1986
04:59:05|5.1986
04:59:06|5.1986
04:59:08|5.1985
04:59:08|5.1985
04:59:10|5.1985
04:59:11|5.1985
04:59:12|5.1985
04:59:13|5.1985
04:59:14|5.1985
04:59:15|5.1985
04:59:16|5.2011
04:59:17|5.2011
04:59:18|5.2011
04:59:19|5.2011
04:59:20|5.2011
04:59:21|5.2011
04:59:22|5.2011
04:59:24|5.206
04:59:25|5.206
04:59:27|5.206
04:59:27|5.206
04:59:28|5.206
04:59:29|5.206
04:59:31|5.206
04:59:32|5.2019
04:59:33|5.2019
04:59:33|5.1987
04:59:35|5.1985
04:59:35|5.1985
04:59:36|5.1985
04:59:38|5.1985
04:59:39|5.1985
04:59:40|5.1985
04:59:41|5.1985
04:59:42|5.1985
04:59:43|5.1986
04:59:45|5.2001
04:59:45|5.2004
04:59:46|5.2004
04:59:48|5.2004
04:59:49|5.2004
04:59:50|5.2004
04:59:51|5.209
04:59:52|5.209
04:59:54|5.209
04:59:54|5.209
04:59:55|5.209
04:59:56|5.209
04:59:57|5.209
04:59:58|5.209
05:00:00|5.2074
05:00:00|5.2074
05:00:02|5.2074
05:00:04|5.2074
05:00:05|5.206
05:00:05|5.206
05:00:07|5.206
05:00:08|5.206
05:00:09|5.2043
05:00:10|5.2043
05:00:11|5.2043
05:00:12|5.2043
05:00:14|5.2043
05:00:15|5.2043
05:00:16|5.2043
05:00:17|5.2043
05:00:18|5.2044
05:00:19|5.2044
05:00:20|5.2044
05:00:21|5.2044
05:00:22|5.2044
05:00:23|5.2044
05:00:24|5.2044
05:00:26|5.2044
05:00:26|5.2044
05:00:28|5.2044
05:00:30|5.2044
05:00:31|5.2044
05:00:32|5.2044
05:00:33|5.2044
05:00:34|5.2044
05:00:35|5.2044
05:00:36|5.205
05:00:38|5.205
05:00:39|5.2044
05:00:40|5.2044
05:00:40|5.2044
05:00:41|5.2044
05:00:42|5.2044
05:00:44|5.2044
05:00:44|5.2083
05:00:45|5.2083
05:00:47|5.2083
05:00:47|5.2083
05:00:49|5.2083
05:00:49|5.2083
05:00:51|5.2083
05:00:51|5.2083
05:00:53|5.2083
05:00:53|5.2044
05:00:55|5.2043
05:00:55|5.2043
05:00:56|5.2043
05:00:57|5.2043
05:00:59|5.2043
05:01:00|5.2043
05:01:01|5.2043
05:01:02|5.2043
05:01:03|5.2043
05:01:04|5.2043
05:01:05|5.2043
05:01:06|5.2043
05:01:07|5.2043
05:01:08|5.204
05:01:09|5.204
05:01:10|5.204
05:01:12|5.1985
05:01:13|5.1985
05:01:14|5.1985
05:01:15|5.1985
05:01:16|5.1985
05:01:17|5.199
05:01:18|5.199
05:01:19|5.199
05:01:20|5.199
05:01:21|5.199
05:01:22|5.199
05:01:23|5.2
05:01:24|5.2
05:01:25|5.2
05:01:27|5.2
05:01:28|5.2
05:01:29|5.2
05:01:30|5.2
05:01:31|5.2
05:01:32|5.2
05:01:33|5.2
05:01:34|5.2
05:01:35|5.2
05:01:36|5.2
05:01:37|5.2
05:01:38|5.2
05:01:39|5.2
05:01:40|5.2
05:01:42|5.2
05:01:43|5.2
05:01:43|5.2
05:01:45|5.2
05:01:46|5.2
05:01:47|5.2
05:01:48|5.2
05:01:50|5.2
05:01:51|5.2009
05:01:52|5.2009
05:01:53|5.2009
05:01:54|5.2009
05:01:55|5.2009
05:01:56|5.2009
05:01:57|5.2009
05:01:58|5.2009
05:01:59|5.2039
05:02:00|5.2039
05:02:01|5.2039
05:02:02|5.2039
05:02:03|5.2039
05:02:04|5.2039
05:02:05|5.2039
05:02:06|5.2039
05:02:07|5.2039
05:02:08|5.2039
05:02:09|5.2039
05:02:10|5.2039
05:02:11|5.2039
05:02:13|5.2058
05:02:14|5.2058
05:02:14|5.2058
05:02:16|5.2039
05:02:16|5.204
05:02:17|5.204
05:02:19|5.204
05:02:19|5.204
05:02:20|5.204
05:02:22|5.204
05:02:22|5.204
05:02:24|5.204
05:02:25|5.204
05:02:26|5.2038
05:02:27|5.2038
05:02:28|5.2038
05:02:29|5.2038
05:02:30|5.2038
05:02:31|5.2038
05:02:32|5.2038
05:02:34|5.2038
05:02:34|5.2038
05:02:35|5.2038
05:02:37|5.1985
05:02:39|5.1985
05:02:40|5.1985
05:02:41|5.1985
05:02:42|5.1985
05:02:44|5.1985
05:02:44|5.1985
05:02:46|5.1985
05:02:47|5.1985
05:02:48|5.1985
05:02:49|5.1985
05:02:50|5.1985
05:02:51|5.1985
05:02:52|5.1985
05:02:53|5.1985
05:02:55|5.1985
05:02:57|5.1985
05:02:58|5.1999
05:02:58|5.1999
05:02:59|5.1999
05:03:00|5.1999
05:03:01|5.1999
05:03:02|5.1999
05:03:04|5.1999
05:03:05|5.1999
05:03:07|5.1985
05:03:07|5.1985
05:03:08|5.1985
05:03:09|5.1985
05:03:10|5.1985
05:03:11|5.1985
05:03:12|5.1985
05:03:13|5.1985
05:03:14|5.1985
05:03:15|5.1985
05:03:16|5.1985
05:03:17|5.1985
05:03:18|5.1985
05:03:19|5.1985
05:03:20|5.1985
05:03:21|5.1985
05:03:22|5.1985
05:03:23|5.1985
05:03:24|5.1985
05:03:25|5.1985
05:03:26|5.1985
05:03:28|5.1985
05:03:29|5.1985
05:03:31|5.1985
05:03:31|5.1985
05:03:32|5.1985
05:03:33|5.1985
05:03:34|5.1985
05:03:35|5.1985
05:03:36|5.1985
05:03:37|5.1985
05:03:38|5.1985
05:03:39|5.1901
05:03:40|5.1901
05:03:41|5.1901
05:03:42|5.1901
05:03:43|5.1901
05:03:44|5.1901
05:03:45|5.1901
05:03:47|5.1901
05:03:48|5.1901
05:03:49|5.1901
05:03:50|5.1901
05:03:51|5.1901
05:03:52|5.1901
05:03:53|5.1901
05:03:54|5.1901
05:03:55|5.1901
05:03:56|5.1878
05:03:57|5.1878
05:03:58|5.1878
05:03:59|5.1878
05:04:00|5.1878
05:04:01|5.1878
05:04:02|5.1878
05:04:03|5.1822
05:04:04|5.1826
05:04:05|5.1826
05:04:06|5.1826
05:04:07|5.1826
05:04:08|5.1826
05:04:09|5.1826
05:04:10|5.1826
05:04:11|5.1826
05:04:12|5.1826
05:04:13|5.1835
05:04:14|5.1835
05:04:15|5.1835
05:04:16|5.1835
05:04:17|5.1835
05:04:18|5.1835
05:04:19|5.1821
05:04:20|5.1821
05:04:21|5.1821
05:04:22|5.18
05:04:23|5.18
05:04:24|5.18
05:04:25|5.18
05:04:26|5.18
05:04:27|5.18
05:04:28|5.18
05:04:30|5.1787
05:04:31|5.1787
05:04:32|5.1761
05:04:33|5.176
05:04:35|5.176
05:04:35|5.176
05:04:36|5.1737
05:04:38|5.1737
05:04:38|5.1737
05:04:40|5.1737
05:04:41|5.1737
05:04:42|5.1737
05:04:43|5.1737
05:04:44|5.1737
05:04:44|5.1583
05:04:45|5.1603
05:04:46|5.1603
05:04:47|5.1603
05:04:48|5.1583
05:04:49|5.1583
05:04:50|5.1583
05:04:52|5.1583
05:04:53|5.1583
05:04:54|5.1583
05:04:55|5.1623
05:04:57|5.1623
05:04:57|5.1623
05:04:59|5.1626
05:05:00|5.1626
05:05:01|5.1626
05:05:01|5.1626
05:05:03|5.1626
05:05:04|5.1626
05:05:05|5.1626
05:05:05|5.1626
05:05:07|5.1626
05:05:08|5.1626
05:05:08|5.1626
05:05:10|5.1626
05:05:12|5.1626
05:05:13|5.1626
05:05:14|5.1626
05:05:15|5.1584
05:05:16|5.1582
05:05:17|5.1553
05:05:19|5.1553
05:05:19|5.15
05:05:20|5.15
05:05:21|5.1529
05:05:22|5.1472
05:05:23|5.1472
05:05:25|5.1472
05:05:26|5.1472
05:05:26|5.1472
05:05:27|5.1472
05:05:28|5.1472
05:05:30|5.1472
05:05:32|5.1476
05:05:32|5.1483
05:05:33|5.1528
05:05:35|5.1528
05:05:36|5.1555
05:05:37|5.1487
05:05:38|5.1487
05:05:40|5.1487
05:05:41|5.1444
05:05:41|5.1444
05:05:43|5.1444
05:05:44|5.1444
05:05:45|5.1444
05:05:46|5.1423
05:05:46|5.1401
05:05:48|5.1401
05:05:49|5.1401
05:05:50|5.1411
05:05:51|5.1411
05:05:52|5.1411
05:05:53|5.1411
05:05:54|5.1411
05:05:55|5.1411
05:05:56|5.1411
05:05:57|5.1411
05:05:58|5.1411
05:05:59|5.14
05:06:00|5.1337
05:06:01|5.1325
05:06:02|5.1325
05:06:03|5.1337
05:06:04|5.1337
05:06:05|5.129
05:06:06|5.1283
05:06:07|5.1264
05:06:08|5.1275
05:06:10|5.1275
05:06:10|5.1275
05:06:12|5.1265
05:06:13|5.1265
05:06:14|5.1265
05:06:15|5.1265
05:06:15|5.1265
05:06:16|5.1265
05:06:17|5.1265
05:06:18|5.1226
05:06:20|5.1223
05:06:21|5.125
05:06:21|5.1251
05:06:22|5.1251
05:06:24|5.1256
05:06:24|5.1256
05:06:25|5.1257
05:06:26|5.1265
05:06:28|5.1265
05:06:29|5.1265
05:06:29|5.1265
05:06:31|5.1465
05:06:32|5.1465
05:06:33|5.1576
05:06:35|5.1584
05:06:36|5.1603
05:06:38|5.1603
05:06:39|5.1603
05:06:40|5.1603
05:06:41|5.1603
05:06:42|5.1603
05:06:43|5.1603
05:06:44|5.1597
05:06:46|5.1597
05:06:46|5.1597
05:06:48|5.1597
05:06:48|5.1597
05:06:49|5.1597
05:06:50|5.1597
05:06:52|5.1597
05:06:54|5.1597
05:06:54|5.1597
05:06:55|5.1597
05:06:56|5.1597
05:06:58|5.1591
05:06:59|5.1591
05:07:00|5.1591
05:07:01|5.1591
05:07:02|5.1591
05:07:04|5.1449
05:07:04|5.1507
05:07:05|5.1537
05:07:06|5.1537
05:07:07|5.1525
05:07:08|5.1519
05:07:09|5.1483
05:07:10|5.1483
05:07:11|5.1483
05:07:13|5.1505
05:07:14|5.1505
05:07:15|5.148
05:07:15|5.148
05:07:17|5.148
05:07:18|5.148
05:07:18|5.148
05:07:20|5.148
05:07:21|5.148
05:07:22|5.148
05:07:23|5.148
05:07:24|5.148
05:07:25|5.148
05:07:26|5.148
05:07:27|5.148
05:07:28|5.148
05:07:29|5.148
05:07:30|5.1467
05:07:32|5.1467
05:07:33|5.1467
05:07:34|5.1467
05:07:36|5.1386
05:07:36|5.1386
05:07:37|5.1386
05:07:38|5.1386
05:07:40|5.1425
05:07:40|5.1425
05:07:42|5.1425
05:07:44|5.1425
05:07:45|5.1425
05:07:46|5.1425
05:07:48|5.1425
05:07:48|5.1425
05:07:49|5.1425
05:07:51|5.1362
05:07:51|5.1362
05:07:52|5.1382
05:07:54|5.1382
05:07:55|5.1382
05:07:56|5.1325
05:07:57|5.1325
05:07:58|5.1325
05:07:58|5.1325
05:08:00|5.138
05:08:01|5.138
05:08:02|5.138
05:08:03|5.138
05:08:05|5.1377
05:08:05|5.1378
05:08:07|5.1491
05:08:08|5.1356
05:08:09|5.1356
05:08:10|5.1437
05:08:11|5.1437
05:08:12|5.1437
05:08:13|5.1437
05:08:13|5.1437
05:08:15|5.1399
05:08:16|5.1399
05:08:16|5.1394
05:08:18|5.1343
05:08:19|5.1393
05:08:20|5.1393
05:08:21|5.1393
05:08:21|5.1393
05:08:23|5.1393
05:08:24|5.1393
05:08:25|5.1393
05:08:26|5.1393
05:08:26|5.1393
05:08:27|5.1393
05:08:28|5.1393
05:08:30|5.1393
05:08:31|5.1393
05:08:32|5.1393
05:08:34|5.1393
05:08:34|5.1393
05:08:35|5.1393
05:08:37|5.1393
05:08:38|5.1393
05:08:39|5.1393
05:08:40|5.1393
05:08:40|5.1393
05:08:42|5.1393
05:08:43|5.1393
05:08:44|5.1393
05:08:45|5.1393
05:08:46|5.1393
05:08:46|5.1393
05:08:49|5.1393
05:08:50|5.1393
05:08:51|5.1393
05:08:52|5.1393
05:08:53|5.1393
05:08:54|5.1474
05:08:55|5.1474
05:08:56|5.1474
05:08:57|5.1474
05:08:58|5.1474
05:08:59|5.1474
05:09:00|5.1474
05:09:01|5.1474
05:09:02|5.1474
05:09:03|5.1474
05:09:05|5.1474
05:09:06|5.1502
05:09:07|5.1502
05:09:08|5.1502
05:09:09|5.1502
05:09:10|5.1502
05:09:10|5.1502
05:09:12|5.1502
05:09:13|5.1502
05:09:14|5.1502
05:09:15|5.1502
05:09:16|5.1502
05:09:17|5.1502
05:09:18|5.1502
05:09:19|5.1502
05:09:20|5.1502
05:09:21|5.1502
05:09:22|5.1502
05:09:23|5.1502
05:09:24|5.1502
05:09:26|5.1502
05:09:27|5.1502
05:09:27|5.1502
05:09:28|5.1502
05:09:30|5.1502
05:09:30|5.1502
05:09:31|5.1502
05:09:33|5.1502
05:09:34|5.1477
05:09:36|5.1477
05:09:38|5.1477
05:09:39|5.1477
05:09:40|5.1477
05:09:41|5.1477
05:09:42|5.1477
05:09:44|5.1477
05:09:45|5.1477
05:09:45|5.1477
05:09:46|5.1477
05:09:47|5.1477
05:09:49|5.1477
05:09:50|5.1477
05:09:51|5.1477
05:09:52|5.1477
05:09:54|5.1477
05:09:54|5.1477
05:09:56|5.1477
05:09:57|5.1477
05:09:57|5.1477
05:09:58|5.1477
05:09:59|5.1456
05:10:00|5.1456
05:10:01|5.1456
05:10:03|5.1454
05:10:04|5.1454
05:10:04|5.1454
05:10:05|5.1454
05:10:07|5.1454
05:10:07|5.1454
05:10:09|5.1454
05:10:10|5.1454
05:10:11|5.1454
05:10:12|5.1454
05:10:13|5.1454
05:10:14|5.1454
05:10:15|5.1454
05:10:16|5.1454
05:10:17|5.1454
05:10:19|5.1454
05:10:20|5.1454
05:10:21|5.1454
05:10:22|5.139
05:10:23|5.139
05:10:24|5.139
05:10:25|5.1297
05:10:26|5.1307
05:10:27|5.1359
05:10:28|5.1359
05:10:29|5.1359
05:10:30|5.1359
05:10:32|5.1313
05:10:32|5.1313
05:10:33|5.1292
05:10:35|5.1376
05:10:37|5.1376
05:10:37|5.1376
05:10:38|5.1301
05:10:40|5.1301
05:10:41|5.1301
05:10:42|5.1301
05:10:44|5.1301
05:10:44|5.1307
05:10:45|5.1307
05:10:46|5.1307
05:10:47|5.1306
05:10:48|5.1306
05:10:49|5.1306
05:10:50|5.1306
05:10:51|5.1306
05:10:52|5.1272
05:10:53|5.1272
05:10:55|5.1307
05:10:56|5.1307
05:10:57|5.1307
05:10:58|5.1307
05:10:58|5.1307
05:11:00|5.1307
05:11:01|5.1308
05:11:02|5.1308
05:11:04|5.1308
05:11:05|5.1308
05:11:07|5.1417
05:11:07|5.1417
05:11:09|5.1417
05:11:10|5.1417
05:11:12|5.1417
05:11:12|5.138
05:11:13|5.138
05:11:14|5.138
05:11:15|5.138
05:11:16|5.138
05:11:17|5.138
05:11:18|5.138
05:11:20|5.141
05:11:20|5.141
05:11:21|5.141
05:11:22|5.141
05:11:24|5.141
05:11:25|5.141
05:11:26|5.141
05:11:27|5.141
05:11:28|5.141
05:11:28|5.141
05:11:32|5.141
05:11:32|5.1351
05:11:33|5.1351
05:11:34|5.1376
05:11:36|5.1376
05:11:36|5.1372
05:11:38|5.1372
05:11:39|5.1372
05:11:41|5.1372
05:11:41|5.1372
05:11:43|5.1372
05:11:45|5.1372
05:11:45|5.1378
05:11:46|5.1378
05:11:48|5.1378
05:11:49|5.1378
05:11:50|5.1378
05:11:50|5.1376
05:11:52|5.1376
05:11:53|5.1376
05:11:53|5.1376
05:11:55|5.1376
05:11:56|5.1321
05:11:57|5.1321
05:11:58|5.1321
05:12:00|5.1321
05:12:01|5.1321
05:12:02|5.1321
05:12:03|5.1321
05:12:05|5.1321
05:12:05|5.1321
05:12:07|5.1321
05:12:08|5.1321
05:12:08|5.1321
05:12:10|5.1321
05:12:12|5.1312
05:12:13|5.1312
05:12:14|5.131
05:12:15|5.131
05:12:16|5.1312
05:12:17|5.1312
05:12:18|5.1312
05:12:19|5.1312
05:12:20|5.1312
05:12:21|5.1346
05:12:22|5.1346
05:12:23|5.1346
05:12:24|5.1346
05:12:25|5.1346
05:12:26|5.1366
05:12:27|5.1366
05:12:28|5.1366
05:12:29|5.136
05:12:30|5.136
05:12:31|5.136
05:12:32|5.136
05:12:33|5.136
05:12:34|5.1376
05:12:36|5.1376
05:12:37|5.1376
05:12:39|5.1376
05:12:40|5.1376
05:12:41|5.1398
05:12:42|5.1398
05:12:43|5.1417
05:12:44|5.1452
05:12:45|5.1452
05:12:46|5.1452
05:12:47|5.1452
05:12:48|5.1452
05:12:49|5.1452
05:12:50|5.1452
05:12:51|5.1452
05:12:52|5.1452
05:12:53|5.1452
05:12:54|5.1452
05:12:55|5.1453
05:12:57|5.1453
05:12:59|5.1453
05:12:59|5.1453
05:13:00|5.1412
05:13:01|5.1412
05:13:02|5.1412
05:13:04|5.1412
05:13:05|5.1365
05:13:07|5.1338
05:13:07|5.1338
05:13:08|5.1338
05:13:10|5.1323
05:13:11|5.1301
05:13:12|5.1301
05:13:13|5.1301
05:13:14|5.1238
05:13:14|5.1238
05:13:16|5.1238
05:13:17|5.1247
05:13:18|5.1247
05:13:19|5.1247
05:13:20|5.1247
05:13:21|5.1247
05:13:22|5.1247
05:13:23|5.1196
05:13:24|5.1196
05:13:25|5.1196
05:13:26|5.1196
05:13:27|5.1196
05:13:28|5.1228
05:13:29|5.1228
05:13:30|5.1228
05:13:31|5.1228
05:13:33|5.1228
05:13:34|5.1248
05:13:35|5.1248
05:13:36|5.1248
05:13:37|5.1248
05:13:39|5.1248
05:13:40|5.1248
05:13:42|5.128
05:13:42|5.128
05:13:44|5.128
05:13:44|5.128
05:13:46|5.128
05:13:46|5.128
05:13:48|5.128
05:13:49|5.128
05:13:50|5.128
05:13:51|5.128
05:13:52|5.128
05:13:53|5.128
05:13:54|5.128
05:13:55|5.128
05:13:56|5.128
05:13:57|5.128
05:13:58|5.128
05:13:59|5.128
05:14:01|5.128
05:14:02|5.128
05:14:03|5.128
05:14:05|5.128
05:14:07|5.128
05:14:07|5.128
05:14:08|5.128
05:14:09|5.128
05:14:10|5.128
05:14:11|5.128
05:14:12|5.128
05:14:13|5.128
05:14:14|5.128
05:14:15|5.128
05:14:16|5.1231
05:14:17|5.1231
05:14:18|5.1231
05:14:19|5.1231
05:14:20|5.1231
05:14:21|5.1231
05:14:22|5.1231
05:14:24|5.1231
05:14:25|5.1231
05:14:26|5.1231
05:14:27|5.1188
05:14:28|5.1188
05:14:29|5.1188
05:14:30|5.1188
05:14:30|5.1188
05:14:31|5.1188
05:14:32|5.1188
05:14:33|5.1188
05:14:34|5.1211
05:14:36|5.1211
05:14:37|5.114
05:14:37|5.114
05:14:40|5.114
05:14:41|5.1179
05:14:42|5.1179
05:14:44|5.1179
05:14:45|5.1179
05:14:45|5.1176
05:14:46|5.1176
05:14:47|5.1176
05:14:48|5.1176
05:14:49|5.1135
05:14:52|5.1135
05:14:52|5.1135
05:14:53|5.1135
05:14:54|5.112
05:14:56|5.112
05:14:57|5.112
05:14:58|5.112
05:15:00|5.112
05:15:00|5.112
05:15:02|5.112
05:15:04|5.1247
05:15:04|5.1247
05:15:06|5.1247
05:15:07|5.1247
05:15:08|5.1353
05:15:09|5.1364
05:15:10|5.1364
05:15:11|5.1351
05:15:13|5.1351
05:15:14|5.1351
05:15:14|5.1401
05:15:15|5.1401
05:15:16|5.1401
05:15:17|5.1401
05:15:18|5.1401
05:15:20|5.1401
05:15:21|5.141
05:15:21|5.141
05:15:23|5.141
05:15:24|5.141
05:15:25|5.141
05:15:26|5.1411
05:15:27|5.1411
05:15:28|5.1411
05:15:29|5.1422
05:15:30|5.1456
05:15:31|5.1492
05:15:32|5.1492
05:15:33|5.1492
05:15:34|5.1491
05:15:36|5.1502
05:15:37|5.1502
05:15:38|5.1512
05:15:38|5.1552
05:15:41|5.1585
05:15:42|5.1584
05:15:43|5.1583
05:15:44|5.1583
05:15:46|5.1583
05:15:47|5.1587
05:15:48|5.1595
05:15:49|5.1595
05:15:50|5.1595
05:15:51|5.1592
05:15:52|5.163
05:15:53|5.1673
05:15:55|5.1673
05:15:55|5.1673
05:15:56|5.1673
05:15:58|5.1673
05:15:59|5.1623
05:16:00|5.1623
05:16:01|5.1623
05:16:02|5.1623
05:16:03|5.1623
05:16:05|5.1655
05:16:05|5.1655
05:16:06|5.1655
05:16:08|5.1655
05:16:09|5.1655
05:16:11|5.1655
05:16:12|5.1655
05:16:13|5.1655
05:16:13|5.1655
05:16:15|5.1655
05:16:15|5.1655
05:16:16|5.1655
05:16:17|5.1655
05:16:18|5.1655
05:16:19|5.1655
05:16:21|5.1655
05:16:22|5.1655
05:16:23|5.1655
05:16:24|5.1655
05:16:25|5.1634
05:16:26|5.1634
05:16:27|5.1634
05:16:28|5.1634
05:16:29|5.1635
05:16:30|5.1635
05:16:31|5.17
05:16:32|5.1728
05:16:33|5.1711
05:16:34|5.176
05:16:36|5.1761
05:16:36|5.1769
05:16:37|5.1769
05:16:38|5.1769
05:16:39|5.1795
05:16:41|5.1794
05:16:43|5.1794
05:16:45|5.1795
05:16:45|5.1795
05:16:46|5.1795
05:16:49|5.1795
05:16:49|5.1793
05:16:51|5.1793
05:16:52|5.1793
05:16:52|5.1795
05:16:54|5.1795
05:16:55|5.1795
05:16:57|5.1795
05:16:57|5.1795
05:16:58|5.1795
05:17:00|5.1828
05:17:01|5.1828
05:17:02|5.1797
05:17:03|5.1797
05:17:04|5.1828
05:17:06|5.1829
05:17:07|5.1799
05:17:09|5.1853
05:17:10|5.1853
05:17:11|5.1807
05:17:12|5.1852
05:17:13|5.1853
05:17:14|5.1853
05:17:15|5.1853
05:17:16|5.1852
05:17:16|5.1852
05:17:18|5.1852
05:17:19|5.1824
05:17:20|5.1824
05:17:21|5.1824
05:17:22|5.1991
05:17:22|5.1993
05:17:24|5.2
05:17:25|5.1931
05:17:26|5.2
05:17:27|5.1973
05:17:28|5.2004
05:17:29|5.2004
05:17:30|5.2004
05:17:30|5.204
05:17:32|5.204
05:17:33|5.204
05:17:34|5.204
05:17:35|5.204
05:17:35|5.204
05:17:36|5.2005
05:17:39|5.203
05:17:39|5.1997
05:17:40|5.1963
05:17:42|5.1955
05:17:44|5.1955
05:17:45|5.1955
05:17:47|5.1955
05:17:47|5.1955
05:17:49|5.2
05:17:50|5.2
05:17:51|5.2
05:17:52|5.1918
05:17:53|5.1942
05:17:53|5.1942
05:17:55|5.1967
05:17:56|5.1996
05:17:58|5.1996
05:17:58|5.1996
05:17:59|5.1996
05:18:00|5.1996
05:18:01|5.1966
05:18:03|5.1966
05:18:04|5.1966
05:18:05|5.1966
05:18:06|5.1966
05:18:07|5.1995
05:18:08|5.2007
05:18:09|5.2007
05:18:10|5.2031
05:18:11|5.2031
05:18:12|5.2031
05:18:14|5.2031
05:18:15|5.2031
05:18:15|5.2031
05:18:16|5.2031
05:18:18|5.2031
05:18:18|5.203
05:18:20|5.203
05:18:20|5.203
05:18:22|5.1921
05:18:22|5.1879
05:18:23|5.1879
05:18:25|5.1879
05:18:25|5.1736
05:18:27|5.1682
05:18:28|5.1722
05:18:28|5.1722
05:18:30|5.1621
05:18:32|5.1565
05:18:33|5.1565
05:18:33|5.1565
05:18:34|5.1487
05:18:36|5.1487
05:18:36|5.1487
05:18:37|5.1487
05:18:38|5.1522
05:18:40|5.1522
05:18:41|5.1465
05:18:41|5.1465
05:18:43|5.1465
05:18:44|5.1475
05:18:46|5.145
05:18:47|5.1427
05:18:48|5.1427
05:18:49|5.1497
05:18:50|5.1497
05:18:51|5.1497
05:18:52|5.1497
05:18:53|5.1497
05:18:54|5.1497
05:18:55|5.1433
05:18:56|5.1433
05:18:57|5.1433
05:18:58|5.1433
05:18:59|5.1551
05:19:00|5.1551
05:19:01|5.1551
05:19:02|5.1551
05:19:04|5.1551
05:19:05|5.1551
05:19:06|5.1551
05:19:07|5.1551
05:19:08|5.1551
05:19:10|5.1551
05:19:11|5.1551
05:19:12|5.1551
05:19:13|5.1546
05:19:14|5.1546
05:19:16|5.1546
05:19:17|5.1639
05:19:18|5.1639
05:19:18|5.1639
05:19:19|5.1682
05:19:21|5.1682
05:19:22|5.1682
05:19:23|5.1682
05:19:24|5.1682
05:19:25|5.1682
05:19:27|5.1682
05:19:27|5.172
05:19:29|5.1739
05:19:30|5.1584
05:19:31|5.1704
05:19:32|5.1704
05:19:33|5.1705
05:19:34|5.1705
05:19:35|5.1704
05:19:36|5.1714
05:19:37|5.1704
05:19:38|5.1704
05:19:39|5.1825
05:19:40|5.1814
05:19:41|5.1814
05:19:42|5.1814
05:19:43|5.1814
05:19:45|5.1814
05:19:45|5.1814
05:19:47|5.1768
05:19:47|5.1758
05:19:49|5.1758
05:19:49|5.1758
05:19:50|5.1758
05:19:51|5.1758
05:19:52|5.1758
05:19:53|5.1758
05:19:55|5.1758
05:19:55|5.1758
05:19:56|5.1724
05:19:58|5.1754
05:19:59|5.1754
05:20:00|5.1754
05:20:01|5.1754
05:20:02|5.1754
05:20:04|5.1769
05:20:06|5.1769
05:20:06|5.1769
05:20:07|5.1769
05:20:08|5.1769
05:20:09|5.1769
05:20:11|5.1769
05:20:12|5.1769
05:20:13|5.1769
05:20:14|5.1769
05:20:15|5.1771
05:20:16|5.1753
05:20:17|5.1753
05:20:18|5.1753
05:20:19|5.1753
05:20:20|5.1687
05:20:21|5.1734
05:20:22|5.1814
05:20:23|5.1814
05:20:24|5.1814
05:20:24|5.1814
05:20:25|5.1814
05:20:27|5.1814
05:20:27|5.1814
05:20:29|5.1814
05:20:30|5.1814
05:20:30|5.1765
05:20:31|5.1765
05:20:33|5.1837
05:20:33|5.1837
05:20:35|5.1837
05:20:36|5.1837
05:20:37|5.1837
05:20:38|5.1837
05:20:39|5.1837
05:20:40|5.1837
05:20:40|5.1837
05:20:42|5.1837
05:20:43|5.1837
05:20:43|5.1823
05:20:46|5.1862
05:20:47|5.1862
05:20:48|5.1862
05:20:49|5.1862
05:20:49|5.1862
05:20:51|5.1862
05:20:52|5.1824
05:20:53|5.179
05:20:54|5.178
05:20:55|5.1779
05:20:56|5.1779
05:20:58|5.1767
05:20:58|5.1771
05:20:59|5.1771
05:21:00|5.1771
05:21:02|5.1771
05:21:02|5.1771
05:21:04|5.1771
05:21:06|5.1771
05:21:06|5.1771
05:21:08|5.1771
05:21:09|5.1771
05:21:10|5.1771
05:21:11|5.1771
05:21:12|5.1771
05:21:13|5.1771
05:21:14|5.1771
05:21:15|5.1771
05:21:16|5.1771
05:21:17|5.1771
05:21:18|5.1771
05:21:19|5.1771
05:21:20|5.1771
05:21:21|5.1771
05:21:23|5.1771
05:21:23|5.1771
05:21:24|5.1771
05:21:26|5.1771
05:21:26|5.1771
05:21:27|5.1771
05:21:29|5.1825
05:21:30|5.1825
05:21:32|5.1825
05:21:32|5.1825
05:21:33|5.1825
05:21:35|5.1825
05:21:36|5.1825
05:21:37|5.1825
05:21:37|5.1825
05:21:38|5.1825
05:21:40|5.1825
05:21:41|5.1825
05:21:41|5.1779
05:21:44|5.1779
05:21:44|5.1779
05:21:46|5.1779
05:21:48|5.1779
05:21:49|5.1779
05:21:50|5.1779
05:21:52|5.1779
05:21:53|5.1779
05:21:54|5.1779
05:21:55|5.1779
05:21:57|5.1779
05:21:58|5.1779
05:21:59|5.1779
05:22:00|5.1779
05:22:01|5.1779
05:22:02|5.1779
05:22:03|5.1779
05:22:04|5.1779
05:22:05|5.1779
05:22:07|5.1779
05:22:08|5.1779
05:22:09|5.1779
05:22:10|5.1779
05:22:11|5.1779
05:22:12|5.1779
05:22:14|5.1889
05:22:14|5.1889
05:22:16|5.1889
05:22:17|5.1889
05:22:18|5.1918
05:22:19|5.2065
05:22:19|5.2009
05:22:21|5.2009
05:22:22|5.2009
05:22:23|5.2009
05:22:24|5.2009
05:22:25|5.2009
05:22:26|5.2009
05:22:27|5.2009
05:22:28|5.2009
05:22:29|5.2009
05:22:31|5.2009
05:22:31|5.2009
05:22:32|5.2125
05:22:33|5.2103
05:22:35|5.2103
05:22:36|5.2142
05:22:37|5.2146
05:22:38|5.2098
05:22:39|5.2098
05:22:40|5.2097
05:22:41|5.2097
05:22:42|5.2097
05:22:43|5.2097
05:22:44|5.2097
05:22:45|5.2097
05:22:46|5.2097
05:22:47|5.2097
05:22:49|5.2097
05:22:50|5.2097
05:22:51|5.2097
05:22:52|5.2051
05:22:53|5.2051
05:22:54|5.2051
05:22:55|5.2083
05:22:56|5.2083
05:22:57|5.2083
05:22:58|5.2083
05:22:59|5.2083
05:23:00|5.2083
05:23:02|5.21
05:23:03|5.21
05:23:04|5.21
05:23:05|5.21
05:23:05|5.21
05:23:07|5.21
05:23:08|5.21
05:23:09|5.21
05:23:11|5.21
05:23:12|5.21
05:23:13|5.21
05:23:14|5.2063
05:23:15|5.2063
05:23:15|5.21
05:23:17|5.21
05:23:17|5.21
05:23:19|5.21
05:23:20|5.21
05:23:22|5.21
05:23:22|5.21
05:23:23|5.21
05:23:24|5.21
05:23:25|5.2067
05:23:26|5.2066
05:23:27|5.2066
05:23:28|5.21
05:23:30|5.21
05:23:30|5.2091
05:23:31|5.2092
05:23:32|5.2092
05:23:34|5.2092
05:23:35|5.2092
05:23:36|5.2092
05:23:37|5.2092
05:23:38|5.2092
05:23:39|5.209
05:23:41|5.209
05:23:41|5.209
05:23:42|5.209
05:23:43|5.209
05:23:44|5.209
05:23:46|5.209
05:23:46|5.2063
05:23:49|5.2063
05:23:49|5.2063
05:23:51|5.2081
05:23:52|5.2081
05:23:53|5.2081
05:23:54|5.2081
05:23:55|5.2033
05:23:57|5.2033
05:23:58|5.2033
05:23:59|5.2033
05:24:00|5.2033
05:24:01|5.2033
05:24:02|5.2033
05:24:02|5.2096
05:24:03|5.2096
05:24:05|5.2096
05:24:06|5.2096
05:24:06|5.2096
05:24:08|5.2096
05:24:09|5.2066
05:24:10|5.2066
05:24:11|5.21
05:24:12|5.21
05:24:13|5.21
05:24:14|5.21
05:24:15|5.21
05:24:16|5.21
05:24:18|5.2097
05:24:18|5.2097
05:24:20|5.2099
05:24:20|5.2097
05:24:22|5.2114
05:24:23|5.2114
05:24:24|5.2114
05:24:25|5.2114
05:24:26|5.2114
05:24:27|5.2112
05:24:28|5.2112
05:24:29|5.2112
05:24:30|5.2115
05:24:31|5.2115
05:24:32|5.2116
05:24:33|5.2116
05:24:35|5.2116
05:24:35|5.2116
05:24:37|5.2116
05:24:38|5.2116
05:24:39|5.2116
05:24:41|5.2116
05:24:41|5.2116
05:24:43|5.2114
05:24:43|5.2114
05:24:45|5.2114
05:24:46|5.2114
05:24:47|5.2114
05:24:48|5.2114
05:24:50|5.21
05:24:50|5.21
05:24:52|5.21
05:24:53|5.21
05:24:54|5.21
05:24:56|5.2149
05:24:57|5.2149
05:24:58|5.2084
05:24:58|5.2084
05:25:00|5.2105
05:25:01|5.2105
05:25:02|5.2105
05:25:03|5.2105
05:25:05|5.2105
05:25:06|5.2105
05:25:07|5.2105
05:25:08|5.2105
05:25:09|5.2105
05:25:10|5.2105
05:25:11|5.2105
05:25:12|5.2128
05:25:14|5.2087
05:25:14|5.2087
05:25:15|5.2087
05:25:16|5.2087
05:25:17|5.2087
05:25:19|5.2087
05:25:19|5.2068
05:25:20|5.2068
05:25:21|5.2068
05:25:22|5.2068
05:25:23|5.2068
05:25:24|5.2068
05:25:25|5.2068
05:25:26|5.2068
05:25:27|5.2037
05:25:28|5.2093
05:25:29|5.2093
05:25:30|5.2093
05:25:31|5.2093
05:25:32|5.2093
05:25:33|5.2093
05:25:35|5.2093
05:25:35|5.2083
05:25:36|5.2083
05:25:38|5.2083
05:25:38|5.2083
05:25:40|5.2083
05:25:41|5.2083
05:25:42|5.2083
05:25:42|5.2083
05:25:43|5.2083
05:25:44|5.2
05:25:45|5.1976
05:25:46|5.1972
05:25:47|5.1971
05:25:49|5.1971
05:25:50|5.1971
05:25:51|5.1971
05:25:53|5.1971
05:25:54|5.1928
05:25:55|5.1962
05:25:56|5.1962
05:25:57|5.1962
05:25:58|5.1848
05:26:00|5.1848
05:26:00|5.1833
05:26:02|5.1833
05:26:03|5.187
05:26:04|5.187
05:26:06|5.1907
05:26:07|5.1907
05:26:08|5.1907
05:26:08|5.1907
05:26:09|5.1877
05:26:11|5.1801
05:26:12|5.1801
05:26:12|5.1801
05:26:14|5.1801
05:26:14|5.1787
05:26:16|5.1798
05:26:17|5.1798
05:26:17|5.1798
05:26:19|5.1799
05:26:20|5.1799
05:26:21|5.1799
05:26:22|5.18
05:26:22|5.18
05:26:24|5.18
05:26:25|5.18
05:26:26|5.18
05:26:27|5.18
05:26:27|5.18
05:26:29|5.18
05:26:30|5.18
05:26:31|5.18
05:26:33|5.18
05:26:33|5.18
05:26:34|5.18
05:26:35|5.18
05:26:36|5.18
05:26:38|5.18
05:26:39|5.1801
05:26:39|5.1801
05:26:42|5.1842
05:26:42|5.1842
05:26:43|5.1842
05:26:44|5.1842
05:26:45|5.1842
05:26:46|5.1801
05:26:47|5.1801
05:26:48|5.1801
05:26:49|5.1801
05:26:51|5.1801
05:26:53|5.1801
05:26:54|5.1801
05:26:56|5.1801
05:26:57|5.1801
05:26:59|5.1801
05:27:00|5.1801
05:27:01|5.1801
05:27:02|5.1801
05:27:03|5.1801
05:27:04|5.1801
05:27:06|5.1801
05:27:07|5.1845
05:27:08|5.1882
05:27:09|5.1882
05:27:10|5.1882
05:27:11|5.1882
05:27:13|5.1882
05:27:14|5.1882
05:27:15|5.1882
05:27:15|5.1882
05:27:17|5.1924
05:27:18|5.205
05:27:19|5.205
05:27:20|5.205
05:27:21|5.205
05:27:22|5.2022
05:27:23|5.2022
05:27:24|5.2022
05:27:26|5.2039
05:27:27|5.2039
05:27:28|5.2047
05:27:29|5.2139
05:27:29|5.2139
05:27:30|5.2139
05:27:31|5.2137
05:27:33|5.2137
05:27:34|5.2093
05:27:35|5.2093
05:27:36|5.2093
05:27:37|5.2109
05:27:38|5.21
05:27:39|5.21
05:27:40|5.21
05:27:41|5.21
05:27:42|5.21
05:27:43|5.21
05:27:44|5.2096
05:27:45|5.2096
05:27:46|5.2096
05:27:47|5.2096
05:27:48|5.2096
05:27:49|5.2096
05:27:50|5.2094
05:27:52|5.2091
05:27:53|5.2096
05:27:54|5.2096
05:27:56|5.21
05:27:56|5.21
05:27:57|5.21
05:27:59|5.21
05:28:00|5.21
05:28:01|5.21
05:28:02|5.21
05:28:03|5.206
05:28:05|5.206
05:28:06|5.206
05:28:07|5.2096
05:28:09|5.2071
05:28:10|5.2071
05:28:11|5.2071
05:28:12|5.21
05:28:13|5.21
05:28:14|5.21
05:28:15|5.21
05:28:16|5.214
05:28:17|5.214
05:28:18|5.214
05:28:19|5.214
05:28:20|5.214
05:28:21|5.214
05:28:22|5.214
05:28:23|5.214
05:28:24|5.214
05:28:25|5.2118
05:28:26|5.2118
05:28:27|5.2118
05:28:28|5.2118
05:28:29|5.2118
05:28:30|5.2118
05:28:31|5.2118
05:28:33|5.2129
05:28:33|5.2129
05:28:34|5.2222
05:28:35|5.2222
05:28:36|5.2222
05:28:37|5.2222
05:28:38|5.2184
05:28:40|5.2184
05:28:40|5.2184
05:28:42|5.2228
05:28:43|5.2228
05:28:44|5.2228
05:28:45|5.2228
05:28:46|5.2228
05:28:48|5.2227
05:28:49|5.2227
05:28:49|5.2227
05:28:50|5.2227
05:28:51|5.2227
05:28:52|5.2227
05:28:54|5.2227
05:28:55|5.2227
05:28:56|5.2227
05:28:58|5.2225
05:28:58|5.2225
05:28:59|5.2225
05:29:00|5.2225
05:29:02|5.2225
05:29:03|5.2225
05:29:04|5.2225
05:29:05|5.2225
05:29:06|5.2225
05:29:08|5.2229
05:29:09|5.2229
05:29:10|5.2229
05:29:11|5.2229
05:29:11|5.2229
05:29:13|5.2229
05:29:14|5.2229
05:29:15|5.2229
05:29:17|5.2262
05:29:17|5.2262
05:29:19|5.2262
05:29:19|5.2231
05:29:21|5.2231
05:29:22|5.2231
05:29:22|5.2231
05:29:24|5.2239
05:29:25|5.2239
05:29:25|5.2238
05:29:27|5.2238
05:29:28|5.2239
05:29:29|5.2239
05:29:30|5.2239
05:29:31|5.228
05:29:32|5.228
05:29:33|5.2267
05:29:35|5.2267
05:29:35|5.2267
05:29:37|5.2272
05:29:38|5.2272
05:29:38|5.2302
05:29:40|5.2302
05:29:40|5.2302
05:29:41|5.2302
05:29:42|5.2328
05:29:44|5.2311
05:29:46|5.235
05:29:48|5.2339
05:29:50|5.2338
05:29:50|5.2338
05:29:51|5.2338
05:29:52|5.2338
05:29:54|5.2338
05:29:55|5.2348
05:29:56|5.2348
05:29:57|5.2347
05:29:59|5.2348
05:29:59|5.2348
05:30:01|5.235
05:30:02|5.235
05:30:03|5.235
05:30:04|5.235
05:30:05|5.2376
05:30:06|5.2376
05:30:08|5.2376
05:30:08|5.2376
05:30:09|5.2372
05:30:10|5.2372
05:30:11|5.2362
05:30:13|5.2308
05:30:13|5.2339
05:30:14|5.2339
05:30:15|5.2339
05:30:17|5.2328
05:30:18|5.2328
05:30:19|5.2328
05:30:20|5.2268
05:30:21|5.2268
05:30:22|5.2268
05:30:23|5.2287
05:30:24|5.2287
05:30:25|5.2287
05:30:26|5.228
05:30:27|5.228
05:30:28|5.228
05:30:29|5.228
05:30:31|5.228
05:30:31|5.2354
05:30:32|5.2354
05:30:33|5.2361
05:30:34|5.2361
05:30:35|5.2361
05:30:36|5.2361
05:30:37|5.2361
05:30:38|5.237
05:30:39|5.237
05:30:40|5.2301
05:30:41|5.2301
05:30:42|5.2278
05:30:43|5.2278
05:30:44|5.2278
05:30:45|5.2264
05:30:46|5.2284
05:30:47|5.2284
05:30:48|5.2284
05:30:49|5.235
05:30:50|5.2365
05:30:51|5.2365
05:30:52|5.23
05:30:53|5.23
05:30:54|5.2381
05:30:56|5.2381
05:30:58|5.2229
05:30:58|5.2129
05:31:00|5.2033
05:31:02|5.2033
05:31:03|5.2033
05:31:04|5.2033
05:31:05|5.203
05:31:06|5.203
05:31:07|5.203
05:31:08|5.203
05:31:10|5.203
05:31:11|5.203
05:31:12|5.203
05:31:13|5.203
05:31:14|5.203
05:31:15|5.2072
05:31:15|5.2074
05:31:17|5.2106
05:31:17|5.2088
05:31:19|5.2088
05:31:19|5.2088
05:31:20|5.2114
05:31:22|5.2114
05:31:23|5.2114
05:31:24|5.2227
05:31:25|5.2227
05:31:25|5.2227
05:31:26|5.2227
05:31:28|5.2227
05:31:29|5.2228
05:31:30|5.2228
05:31:31|5.2228
05:31:32|5.2193
05:31:33|5.2103
05:31:34|5.2103
05:31:35|5.2103
05:31:36|5.2252
05:31:37|5.2324
05:31:38|5.2209
05:31:39|5.2209
05:31:40|5.2209
05:31:41|5.2209
05:31:42|5.2209
05:31:43|5.2209
05:31:44|5.2209
05:31:46|5.2337
05:31:47|5.2345
05:31:48|5.2345
05:31:49|5.2345
05:31:50|5.2345
05:31:50|5.2345
05:31:52|5.2345
05:31:53|5.2345
05:31:54|5.2281
05:31:55|5.2281
05:31:56|5.2281
05:31:57|5.2281
05:31:57|5.2281
05:31:59|5.2281
05:32:00|5.2281
05:32:00|5.2281
05:32:03|5.2288
05:32:04|5.2288
05:32:05|5.2288
05:32:06|5.2334
05:32:07|5.2334
05:32:08|5.2334
05:32:10|5.2334
05:32:11|5.224
05:32:12|5.224
05:32:13|5.224
05:32:15|5.224
05:32:15|5.224
05:32:16|5.224
05:32:17|5.224
05:32:19|5.224
05:32:20|5.224
05:32:21|5.224
05:32:22|5.224
05:32:23|5.224
05:32:24|5.224
05:32:25|5.224
05:32:26|5.224
05:32:27|5.224
05:32:28|5.224
05:32:29|5.224
05:32:30|5.224
05:32:31|5.224
05:32:32|5.224
05:32:33|5.224
05:32:34|5.224
05:32:35|5.2251
05:32:36|5.2251
05:32:37|5.2251
05:32:38|5.2251
05:32:39|5.224
05:32:40|5.224
05:32:41|5.224
05:32:42|5.224
05:32:43|5.224
05:32:44|5.224
05:32:45|5.224
05:32:47|5.2314
05:32:47|5.2314
05:32:48|5.224
05:32:49|5.224
05:32:50|5.224
05:32:51|5.224
05:32:52|5.224
05:32:53|5.2209
05:32:54|5.2209
05:32:55|5.2209
05:32:56|5.2209
05:32:58|5.2209
05:32:59|5.2209
05:33:01|5.2018
05:33:02|5.2018
05:33:04|5.2018
05:33:05|5.2018
05:33:06|5.2074
05:33:07|5.2074
05:33:08|5.2074
05:33:09|5.2074
05:33:10|5.2074
05:33:11|5.2074
05:33:13|5.2074
05:33:13|5.2074
05:33:14|5.2074
05:33:16|5.2074
05:33:16|5.2074
05:33:18|5.2074
05:33:20|5.2074
05:33:20|5.2074
05:33:21|5.2074
05:33:23|5.2074
05:33:23|5.2074
05:33:25|5.2074
05:33:25|5.2074
05:33:26|5.2082
05:33:27|5.2082
05:33:28|5.2082
05:33:29|5.2082
05:33:30|5.2082
05:33:31|5.2082
05:33:32|5.2082
05:33:33|5.2082
05:33:34|5.2082
05:33:35|5.2082
05:33:36|5.2082
05:33:37|5.2082
05:33:38|5.2082
05:33:39|5.2082
05:33:40|5.2083
05:33:42|5.2082
05:33:42|5.2082
05:33:43|5.2082
05:33:44|5.2082
05:33:46|5.1972
05:33:46|5.193
05:33:48|5.193
05:33:48|5.195
05:33:49|5.195
05:33:51|5.195
05:33:52|5.1927
05:33:54|5.1899
05:33:55|5.1899
05:33:55|5.1841
05:33:57|5.1841
05:33:57|5.1841
05:34:00|5.184
05:34:01|5.184
05:34:02|5.184
05:34:03|5.184
05:34:03|5.184
05:34:06|5.1787
05:34:07|5.1787
05:34:08|5.1787
05:34:09|5.1787
05:34:09|5.1787
05:34:11|5.1771
05:34:11|5.1771
05:34:13|5.1731
05:34:14|5.1731
05:34:15|5.1707
05:34:17|5.1707
05:34:17|5.1707
05:34:18|5.1707
05:34:19|5.1707
05:34:20|5.1707
05:34:21|5.1688
05:34:22|5.1745
05:34:24|5.1745
05:34:25|5.1745
05:34:26|5.1745
05:34:27|5.1745
05:34:28|5.1745
05:34:29|5.1745
05:34:30|5.1816
05:34:31|5.1816
05:34:32|5.1816
05:34:33|5.1747
05:34:34|5.1747
05:34:35|5.1747
05:34:36|5.1747
05:34:37|5.1747
05:34:38|5.1747
05:34:39|5.1727
05:34:40|5.1727
05:34:41|5.1717
05:34:42|5.1717
05:34:43|5.1717
05:34:44|5.1749
05:34:45|5.1749
05:34:46|5.1749
05:34:47|5.1749
05:34:48|5.1749
05:34:49|5.1749
05:34:50|5.1749
05:34:51|5.1749
05:34:52|5.1749
05:34:53|5.1749
05:34:54|5.1749
05:34:55|5.1749
05:34:56|5.1749
05:34:58|5.1749
05:34:59|5.1749
05:35:01|5.1749
05:35:01|5.1749
05:35:03|5.1749
05:35:04|5.1749
05:35:05|5.1749
05:35:07|5.1749
05:35:07|5.1663
05:35:09|5.1663
05:35:10|5.1671
05:35:11|5.1671
05:35:12|5.1671
05:35:13|5.1647
05:35:14|5.1647
05:35:15|5.1618
05:35:16|5.1618
05:35:18|5.1599
05:35:18|5.1699
05:35:19|5.1699
05:35:20|5.1699
05:35:21|5.1699
05:35:23|5.1699
05:35:24|5.1699
05:35:25|5.1699
05:35:26|5.1699
05:35:27|5.1699
05:35:28|5.1699
05:35:29|5.1699
05:35:30|5.1778
05:35:32|5.1778
05:35:33|5.1778
05:35:34|5.1778
05:35:34|5.1778
05:35:36|5.1728
05:35:37|5.1804
05:35:38|5.1804
05:35:39|5.1736
05:35:40|5.1736
05:35:41|5.1736
05:35:42|5.1736
05:35:43|5.1736
05:35:44|5.1736
05:35:46|5.1736
05:35:47|5.1736
05:35:48|5.1736
05:35:49|5.1736
05:35:50|5.1736
05:35:51|5.1736
05:35:51|5.1736
05:35:53|5.1736
05:35:53|5.1769
05:35:55|5.1769
05:35:56|5.1769
05:35:57|5.1769
05:35:58|5.1769
05:35:59|5.1769
05:36:00|5.1769
05:36:02|5.1769
05:36:03|5.1769
05:36:03|5.1769
05:36:05|5.1769
05:36:06|5.1769
05:36:08|5.1769
05:36:08|5.1769
05:36:10|5.1769
05:36:11|5.1769
05:36:12|5.1769
05:36:13|5.1769
05:36:15|5.1801
05:36:15|5.173
05:36:17|5.173
05:36:18|5.173
05:36:18|5.173
05:36:20|5.173
05:36:21|5.173
05:36:22|5.173
05:36:23|5.173
05:36:24|5.173
05:36:24|5.173
05:36:26|5.173
05:36:27|5.173
05:36:28|5.173
05:36:28|5.173
05:36:29|5.173
05:36:30|5.173
05:36:31|5.173
05:36:32|5.173
05:36:34|5.173
05:36:35|5.173
05:36:35|5.173
05:36:37|5.173
05:36:37|5.1824
05:36:38|5.1824
05:36:39|5.1824
05:36:40|5.1765
05:36:42|5.1765
05:36:42|5.1765
05:36:43|5.1765
05:36:45|5.1765
05:36:46|5.1765
05:36:46|5.1765
05:36:47|5.1803
05:36:49|5.1803
05:36:50|5.1803
05:36:51|5.1803
05:36:52|5.1803
05:36:53|5.1803
05:36:54|5.1803
05:36:54|5.1803
05:36:56|5.1803
05:36:57|5.1803
05:36:57|5.1803
05:37:00|5.1803
05:37:00|5.1803
05:37:02|5.1803
05:37:03|5.1803
05:37:04|5.1803
05:37:05|5.1803
05:37:05|5.1618
05:37:07|5.1625
05:37:08|5.1684
05:37:09|5.1687
05:37:10|5.1687
05:37:11|5.1687
05:37:12|5.1687
05:37:13|5.1687
05:37:14|5.1687
05:37:14|5.1692
05:37:16|5.1692
05:37:16|5.1692
05:37:18|5.1692
05:37:19|5.1692
05:37:20|5.1692
05:37:20|5.1692
05:37:22|5.1692
05:37:23|5.1692
05:37:24|5.1692
05:37:25|5.1692
05:37:25|5.1692
05:37:27|5.1692
05:37:28|5.1692
05:37:29|5.1692
05:37:30|5.1692
05:37:32|5.1692
05:37:32|5.1692
05:37:33|5.1692
05:37:35|5.1692
05:37:36|5.1692
05:37:37|5.1692
05:37:38|5.1692
05:37:39|5.1692
05:37:40|5.1692
05:37:41|5.1692
05:37:42|5.1692
05:37:43|5.1692
05:37:44|5.1692
05:37:46|5.1692
05:37:46|5.1666
05:37:47|5.1666
05:37:49|5.1667
05:37:50|5.1667
05:37:51|5.1667
05:37:52|5.1667
05:37:53|5.1667
05:37:54|5.1667
05:37:55|5.1667
05:37:56|5.1634
05:37:57|5.1634
05:37:58|5.1634
05:37:59|5.1634
05:38:00|5.1634
05:38:01|5.1634
05:38:03|5.1634
05:38:04|5.1634
05:38:04|5.1634
05:38:06|5.1634
05:38:06|5.1634
05:38:08|5.1634
05:38:09|5.1634
05:38:10|5.1634
05:38:11|5.1634
05:38:12|5.1634
05:38:14|5.1634
05:38:14|5.1634
05:38:15|5.1634
05:38:17|5.1634
05:38:17|5.1625
05:38:18|5.1625
05:38:20|5.1609
05:38:21|5.1609
05:38:22|5.1609
05:38:24|5.1609
05:38:25|5.1609
05:38:26|5.1609
05:38:27|5.1609
05:38:28|5.1609
05:38:29|5.1653
05:38:30|5.1653
05:38:31|5.1653
05:38:32|5.1653
05:38:33|5.1653
05:38:34|5.1653
05:38:35|5.1611
05:38:36|5.1611
05:38:37|5.1611
05:38:38|5.1611
05:38:39|5.1611
05:38:40|5.1611
05:38:41|5.1611
05:38:42|5.1611
05:38:43|5.1611
05:38:44|5.1611
05:38:45|5.1611
05:38:46|5.1611
05:38:47|5.1611
05:38:48|5.1653
05:38:49|5.1653
05:38:50|5.1653
05:38:51|5.1653
05:38:53|5.1653
05:38:53|5.1653
05:38:54|5.1653
05:38:55|5.1653
05:38:56|5.1653
05:38:57|5.1653
05:38:58|5.1653
05:38:59|5.1653
05:39:00|5.1653
05:39:01|5.1653
05:39:02|5.1653
05:39:03|5.1653
05:39:04|5.1653
05:39:06|5.1616
05:39:06|5.1616
05:39:08|5.1616
05:39:09|5.1616
05:39:10|5.1616
05:39:11|5.1616
05:39:11|5.1616
05:39:13|5.1616
05:39:14|5.1616
05:39:15|5.1616
05:39:15|5.1616
05:39:18|5.1616
05:39:19|5.1616
05:39:20|5.1616
05:39:21|5.1616
05:39:22|5.1616
05:39:23|5.1616
05:39:23|5.1616
05:39:25|5.1616
05:39:26|5.1616
05:39:27|5.1616
05:39:28|5.161
05:39:28|5.161
05:39:30|5.161
05:39:30|5.161
05:39:32|5.161
05:39:33|5.161
05:39:34|5.161
05:39:35|5.161
05:39:36|5.161
05:39:36|5.161
05:39:37|5.1653
05:39:40|5.1653
05:39:40|5.1653
05:39:41|5.1653
05:39:42|5.1747
05:39:44|5.1747
05:39:44|5.1747
05:39:45|5.1747
05:39:46|5.1747
05:39:47|5.1747
05:39:48|5.1747
05:39:50|5.1939
05:39:52|5.1861
05:39:52|5.1874
05:39:53|5.1874
05:39:55|5.1874
05:39:56|5.1874
05:39:58|5.1843
05:39:58|5.1843
05:40:00|5.1843
05:40:00|5.1843
05:40:02|5.1843
05:40:02|5.1843
05:40:04|5.1843
05:40:06|5.1843
05:40:07|5.1843
05:40:08|5.1843
05:40:09|5.1843
05:40:10|5.1843
05:40:11|5.1843
05:40:12|5.1843
05:40:13|5.1843
05:40:14|5.1843
05:40:15|5.1843
05:40:17|5.1843
05:40:17|5.1781
05:40:19|5.1781
05:40:20|5.1781
05:40:20|5.1781
05:40:22|5.1781
05:40:22|5.1781
05:40:24|5.1852
05:40:25|5.1852
05:40:26|5.1852
05:40:27|5.1852
05:40:28|5.1852
05:40:30|5.2029
05:40:30|5.2029
05:40:31|5.2081
05:40:32|5.2233
05:40:34|5.2299
05:40:35|5.2207
05:40:36|5.2289
05:40:38|5.2299
05:40:38|5.2299
05:40:39|5.2299
05:40:40|5.2299
05:40:41|5.2212
05:40:42|5.2243
05:40:44|5.2243
05:40:44|5.2243
05:40:45|5.2243
05:40:46|5.2147
05:40:47|5.2147
05:40:48|5.2147
05:40:50|5.2147
05:40:50|5.2147
05:40:51|5.2147
05:40:52|5.2147
05:40:55|5.2264
05:40:55|5.2264
05:40:58|5.2264
05:40:58|5.2264
05:40:59|5.2273
05:41:00|5.2273
05:41:01|5.23
05:41:02|5.2399
05:41:03|5.2399
05:41:05|5.2355
05:41:07|5.2355
05:41:08|5.2355
05:41:10|5.2355
05:41:10|5.2355
05:41:12|5.2336
05:41:13|5.2336
05:41:14|5.2336
05:41:15|5.2336
05:41:16|5.2334
05:41:17|5.2318
05:41:19|5.2344
05:41:19|5.2344
05:41:21|5.2344
05:41:22|5.2344
05:41:23|5.2345
05:41:24|5.2345
05:41:26|5.2237
05:41:26|5.2264
05:41:27|5.2264
05:41:28|5.2264
05:41:30|5.2349
05:41:32|5.2349
05:41:33|5.238
05:41:33|5.238
05:41:34|5.238
05:41:36|5.238
05:41:36|5.238
05:41:37|5.238
05:41:38|5.238
05:41:40|5.2335
05:41:41|5.2335
05:41:42|5.2335
05:41:43|5.2335
05:41:44|5.2335
05:41:44|5.2335
05:41:46|5.2335
05:41:46|5.2335
05:41:48|5.2335
05:41:48|5.2335
05:41:50|5.2305
05:41:50|5.2305
05:41:53|5.2283
05:41:53|5.2283
05:41:55|5.2283
05:41:56|5.2283
05:41:57|5.2296
05:41:58|5.2296
05:41:58|5.2296
05:42:00|5.2296
05:42:02|5.2227
05:42:02|5.2172
05:42:03|5.2172
05:42:04|5.2172
05:42:06|5.2196
05:42:08|5.2196
05:42:09|5.2196
05:42:09|5.2196
05:42:10|5.2232
05:42:12|5.2231
05:42:13|5.2231
05:42:14|5.2131
05:42:15|5.2131
05:42:16|5.2136
05:42:17|5.2136
05:42:18|5.2136
05:42:18|5.209
05:42:20|5.209
05:42:21|5.2115
05:42:22|5.2115
05:42:22|5.2115
05:42:25|5.2115
05:42:25|5.2115
05:42:26|5.2115
05:42:27|5.2115
05:42:28|5.2115
05:42:29|5.209
05:42:30|5.2019
05:42:32|5.2096
05:42:32|5.2096
05:42:33|5.2096
05:42:34|5.2088
05:42:35|5.2088
05:42:37|5.2088
05:42:38|5.2088
05:42:39|5.2088
05:42:40|5.2088
05:42:41|5.2088
05:42:42|5.2088
05:42:43|5.2245
05:42:44|5.2245
05:42:45|5.2245
05:42:46|5.2245
05:42:47|5.2245
05:42:48|5.2245
05:42:49|5.2245
05:42:50|5.2245
05:42:51|5.2245
05:42:52|5.2245
05:42:53|5.2245
05:42:54|5.2245
05:42:55|5.2245
05:42:56|5.2245
05:42:57|5.2245
05:42:58|5.2202
05:42:59|5.2202
05:43:00|5.2202
05:43:01|5.2283
05:43:02|5.2275
05:43:03|5.2275
05:43:05|5.2283
05:43:06|5.2283
05:43:08|5.2283
05:43:09|5.2283
05:43:10|5.234
05:43:11|5.234
05:43:13|5.234
05:43:14|5.24
05:43:15|5.24
05:43:16|5.24
05:43:17|5.24
05:43:18|5.24
05:43:19|5.2394
05:43:20|5.2394
05:43:21|5.24
05:43:22|5.24
05:43:23|5.24
05:43:24|5.2398
05:43:25|5.2398
05:43:26|5.2398
05:43:27|5.2398
05:43:28|5.2398
05:43:29|5.242
05:43:30|5.242
05:43:31|5.2456
05:43:32|5.2456
05:43:33|5.2362
05:43:35|5.2428
05:43:35|5.2428
05:43:37|5.2428
05:43:38|5.2428
05:43:38|5.2428
05:43:39|5.2428
05:43:41|5.2428
05:43:42|5.2399
05:43:42|5.2443
05:43:43|5.2443
05:43:45|5.2443
05:43:45|5.2443
05:43:46|5.248
05:43:47|5.248
05:43:48|5.248
05:43:50|5.2573
05:43:50|5.2479
05:43:51|5.2453
05:43:52|5.2496
05:43:54|5.2456
05:43:54|5.2444
05:43:55|5.2444
05:43:56|5.2444
05:43:57|5.2444
05:43:59|5.2444
05:44:00|5.2444
05:44:01|5.2444
05:44:02|5.2444
05:44:03|5.2312
05:44:04|5.2307
05:44:05|5.2296
05:44:06|5.2268
05:44:07|5.223
05:44:10|5.2286
05:44:10|5.2228
05:44:12|5.2228
05:44:13|5.2166
05:44:15|5.2127
05:44:15|5.2128
05:44:16|5.2133
05:44:17|5.2133
05:44:18|5.2177
05:44:19|5.2177
05:44:20|5.2177
05:44:21|5.2177
05:44:22|5.2248
05:44:23|5.2242
05:44:24|5.2241
05:44:25|5.2241
05:44:26|5.2241
05:44:28|5.2233
05:44:29|5.2233
05:44:30|5.2233
05:44:31|5.2353
05:44:32|5.2353
05:44:33|5.2353
05:44:34|5.2353
05:44:35|5.2352
05:44:37|5.2352
05:44:38|5.2352
05:44:38|5.2352
05:44:40|5.2352
05:44:40|5.2352
05:44:41|5.2352
05:44:42|5.2352
05:44:43|5.2352
05:44:44|5.2352
05:44:45|5.2352
05:44:47|5.2352
05:44:48|5.2352
05:44:48|5.2352
05:44:49|5.2352
05:44:51|5.2352
05:44:52|5.2152
05:44:53|5.2152
05:44:53|5.2152
05:44:55|5.221
05:44:55|5.221
05:44:56|5.221
05:44:57|5.2352
05:44:59|5.2352
05:45:00|5.2425
05:45:00|5.2314
05:45:02|5.2311
05:45:02|5.2309
05:45:04|5.2309
05:45:04|5.2247
05:45:07|5.2233
05:45:07|5.2243
05:45:09|5.2267
05:45:11|5.2161
05:45:12|5.2148
05:45:14|5.2135
05:45:14|5.2135
05:45:16|5.2135
05:45:18|5.2135
05:45:19|5.2135
05:45:20|5.2134
05:45:21|5.2136
05:45:22|5.2161
05:45:23|5.2134
05:45:24|5.2101
05:45:25|5.2101
05:45:26|5.2101
05:45:27|5.2101
05:45:28|5.2101
05:45:29|5.2073
05:45:30|5.2086
05:45:31|5.2086
05:45:32|5.2086
05:45:33|5.2049
05:45:34|5.2075
05:45:35|5.2131
05:45:37|5.2131
05:45:37|5.2131
05:45:39|5.2126
05:45:39|5.2126
05:45:41|5.2126
05:45:42|5.2126
05:45:42|5.2126
05:45:44|5.2126
05:45:44|5.2126
05:45:46|5.2119
05:45:47|5.213
05:45:48|5.213
05:45:49|5.213
05:45:50|5.213
05:45:50|5.213
05:45:52|5.212
05:45:53|5.212
05:45:54|5.212
05:45:56|5.212
05:45:56|5.212
05:45:57|5.212
05:45:58|5.212
05:46:00|5.212
05:46:02|5.212
05:46:03|5.212
05:46:04|5.212
05:46:05|5.212
05:46:06|5.212
05:46:06|5.212
05:46:08|5.2081
05:46:09|5.2081
05:46:11|5.2081
05:46:12|5.2081
05:46:12|5.2081
05:46:14|5.2081
05:46:15|5.2
05:46:16|5.2
05:46:17|5.1879
05:46:18|5.1879
05:46:19|5.1898
05:46:20|5.1898
05:46:21|5.1879
05:46:23|5.188
05:46:24|5.1955
05:46:25|5.1955
05:46:25|5.1955
05:46:27|5.1833
05:46:29|5.1833
05:46:29|5.1833
05:46:30|5.1833
05:46:32|5.1903
05:46:32|5.1903
05:46:33|5.1903
05:46:35|5.1928
05:46:36|5.1928
05:46:37|5.1928
05:46:38|5.1928
05:46:40|5.1928
05:46:40|5.1928
05:46:42|5.1928
05:46:42|5.1928
05:46:43|5.1946
05:46:44|5.1946
05:46:45|5.1928
05:46:46|5.1928
05:46:48|5.1772
05:46:49|5.1772
05:46:50|5.1772
05:46:51|5.1772
05:46:52|5.1772
05:46:53|5.1772
05:46:56|5.1772
05:46:56|5.1772
05:46:57|5.1772
05:46:58|5.1805
05:46:59|5.1805
05:47:00|5.1805
05:47:01|5.1805
05:47:02|5.1805
05:47:03|5.1805
05:47:04|5.1805
05:47:06|5.1762
05:47:06|5.1762
05:47:07|5.1762
05:47:09|5.1762
05:47:09|5.1762
05:47:12|5.1786
05:47:12|5.1869
05:47:13|5.1869
05:47:14|5.1869
05:47:16|5.1869
05:47:17|5.1869
05:47:19|5.1869
05:47:19|5.1869
05:47:20|5.1869
05:47:21|5.1869
05:47:23|5.1908
05:47:24|5.1908
05:47:25|5.1908
05:47:27|5.1908
05:47:28|5.1908
05:47:28|5.1879
05:47:29|5.1879
05:47:30|5.1879
05:47:32|5.1879
05:47:32|5.1879
05:47:34|5.1879
05:47:34|5.1879
05:47:36|5.1879
05:47:36|5.1879
05:47:37|5.1879
05:47:39|5.1905
05:47:39|5.1905
05:47:40|5.1905
05:47:41|5.1905
05:47:42|5.1905
05:47:44|5.1905
05:47:45|5.1905
05:47:47|5.1905
05:47:48|5.1908
05:47:48|5.1908
05:47:50|5.1908
05:47:50|5.1908
05:47:51|5.1908
05:47:52|5.1908
05:47:54|5.1908
05:47:54|5.1908
05:47:55|5.1908
05:47:57|5.1908
05:47:58|5.1908
05:47:59|5.1908
05:47:59|5.1908
05:48:01|5.1908
05:48:02|5.1908
05:48:03|5.1908
05:48:04|5.1908
05:48:05|5.1908
05:48:06|5.1908
05:48:07|5.1908
05:48:08|5.1832
05:48:09|5.1942
05:48:10|5.1942
05:48:11|5.1942
05:48:13|5.1942
05:48:14|5.1942
05:48:15|5.1942
05:48:17|5.1942
05:48:18|5.1883
05:48:19|5.1825
05:48:20|5.1825
05:48:21|5.1825
05:48:23|5.1855
05:48:23|5.1855
05:48:24|5.1855
05:48:25|5.1855
05:48:26|5.1855
05:48:27|5.1855
05:48:28|5.1855
05:48:30|5.1855
05:48:32|5.1855
05:48:33|5.1855
05:48:33|5.1855
05:48:34|5.1855
05:48:35|5.1855
05:48:36|5.1855
05:48:37|5.1855
05:48:38|5.1853
05:48:40|5.1853
05:48:40|5.1846
05:48:41|5.1846
05:48:42|5.1846
05:48:43|5.1846
05:48:45|5.1846
05:48:46|5.1846
05:48:46|5.1846
05:48:48|5.1846
05:48:49|5.1846
05:48:50|5.1846
05:48:50|5.1846
05:48:51|5.1846
05:48:53|5.1846
05:48:54|5.1846
05:48:54|5.1846
05:48:55|5.1846
05:48:57|5.1894
05:48:57|5.1894
05:49:00|5.1945
05:49:00|5.1879
05:49:02|5.1879
05:49:03|5.1879
05:49:04|5.1879
05:49:05|5.1879
05:49:06|5.194
05:49:07|5.194
05:49:08|5.194
05:49:09|5.1949
05:49:10|5.2012
05:49:11|5.2012
05:49:13|5.2012
05:49:14|5.2012
05:49:16|5.2012
05:49:16|5.2012
05:49:18|5.2012
05:49:19|5.2012
05:49:20|5.2012
05:49:21|5.2012
05:49:22|5.2012
05:49:23|5.2012
05:49:24|5.2012
05:49:25|5.2012
05:49:26|5.2012
05:49:27|5.2012
05:49:28|5.2012
05:49:30|5.2012
05:49:30|5.2012
05:49:32|5.2012
05:49:32|5.1989
05:49:34|5.1989
05:49:35|5.1989
05:49:36|5.1989
05:49:37|5.1989
05:49:38|5.1989
05:49:39|5.1989
05:49:40|5.1989
05:49:41|5.2014
05:49:42|5.2014
05:49:43|5.2014
05:49:44|5.2014
05:49:45|5.2014
05:49:46|5.2014
05:49:47|5.2014
05:49:48|5.2014
05:49:49|5.2014
05:49:50|5.2014
05:49:51|5.2014
05:49:53|5.2014
05:49:54|5.2014
05:49:55|5.1966
05:49:56|5.1966
05:49:57|5.1966
05:49:58|5.1966
05:49:59|5.1966
05:50:00|5.1966
05:50:00|5.1966
05:50:02|5.1966
05:50:03|5.2017
05:50:04|5.2017
05:50:05|5.2017
05:50:07|5.2017
05:50:08|5.2017
05:50:09|5.2017
05:50:10|5.2017
05:50:12|5.2017
05:50:12|5.2017
05:50:14|5.219
05:50:16|5.219
05:50:17|5.212
05:50:18|5.212
05:50:19|5.212
05:50:20|5.212
05:50:21|5.2131
05:50:22|5.2131
05:50:23|5.2131
05:50:24|5.2131
05:50:25|5.2131
05:50:26|5.2131
05:50:27|5.2131
05:50:28|5.2131
05:50:29|5.2131
05:50:30|5.2131
05:50:31|5.2176
05:50:32|5.2176
05:50:33|5.2203
05:50:34|5.2203
05:50:35|5.2203
05:50:36|5.2203
05:50:37|5.2203
05:50:38|5.2203
05:50:39|5.2203
05:50:40|5.2203
05:50:41|5.2063
05:50:42|5.213
05:50:43|5.213
05:50:44|5.213
05:50:45|5.213
05:50:46|5.2098
05:50:47|5.2098
05:50:48|5.2098
05:50:49|5.2155
05:50:50|5.2155
05:50:51|5.2155
05:50:52|5.2155
05:50:53|5.2155
05:50:54|5.2155
05:50:55|5.2155
05:50:56|5.2155
05:50:57|5.2155
05:50:58|5.2155
05:50:59|5.2155
05:51:00|5.2155
05:51:01|5.2155
05:51:02|5.2104
05:51:04|5.2104
05:51:04|5.2104
05:51:06|5.2104
05:51:07|5.2104
05:51:08|5.2104
05:51:09|5.207
05:51:10|5.207
05:51:11|5.207
05:51:12|5.207
05:51:13|5.207
05:51:14|5.207
05:51:15|5.207
05:51:16|5.207
05:51:18|5.207
05:51:18|5.207
05:51:20|5.207
05:51:21|5.2016
05:51:22|5.2016
05:51:23|5.2016
05:51:24|5.2016
05:51:25|5.2016
05:51:26|5.2016
05:51:27|5.2016
05:51:28|5.2016
05:51:29|5.2016
05:51:30|5.2016
05:51:31|5.2016
05:51:33|5.2016
05:51:34|5.2047
05:51:35|5.2047
05:51:36|5.2047
05:51:37|5.2047
05:51:38|5.2047
05:51:39|5.2047
05:51:40|5.2047
05:51:41|5.2047
05:51:42|5.2047
05:51:43|5.1992
05:51:44|5.1992
05:51:45|5.1992
05:51:46|5.1992
05:51:47|5.1992
05:51:48|5.1992
05:51:49|5.1992
05:51:50|5.1992
05:51:51|5.1977
05:51:52|5.1977
05:51:53|5.1939
05:51:54|5.1995
05:51:57|5.1995
05:51:57|5.1995
05:51:58|5.1993
05:51:59|5.1993
05:52:00|5.1993
05:52:01|5.1993
05:52:02|5.1993
05:52:03|5.1993
05:52:04|5.1993
05:52:05|5.1993
05:52:06|5.1993
05:52:08|5.1993
05:52:09|5.1993
05:52:10|5.1993
05:52:11|5.1993
05:52:12|5.1939
05:52:13|5.1939
05:52:14|5.1939
05:52:16|5.1885
05:52:17|5.1841
05:52:18|5.1864
05:52:19|5.1864
05:52:20|5.1864
05:52:21|5.1864
05:52:23|5.1819
05:52:24|5.1816
05:52:25|5.1819
05:52:25|5.1819
05:52:27|5.1911
05:52:28|5.1911
05:52:29|5.1911
05:52:31|5.1911
05:52:31|5.1911
05:52:32|5.1809
05:52:34|5.1809
05:52:35|5.183
05:52:35|5.1813
05:52:37|5.1813
05:52:37|5.1852
05:52:39|5.185
05:52:40|5.185
05:52:41|5.185
05:52:42|5.185
05:52:43|5.1741
05:52:44|5.1889
05:52:45|5.1889
05:52:46|5.1889
05:52:47|5.1889
05:52:48|5.1889
05:52:48|5.1889
05:52:50|5.1889
05:52:51|5.1889
05:52:52|5.1889
05:52:53|5.1889
05:52:54|5.1889
05:52:56|5.1889
05:52:56|5.1889
05:52:57|5.1889
05:52:58|5.1889
05:52:59|5.1889
05:53:01|5.1888
05:53:02|5.1888
05:53:03|5.1888
05:53:04|5.1888
05:53:04|5.1888
05:53:07|5.1888
05:53:07|5.1888
05:53:08|5.1888
05:53:10|5.1888
05:53:10|5.1888
05:53:11|5.1888
05:53:12|5.1888
05:53:14|5.1888
05:53:15|5.1888
05:53:16|5.1888
05:53:18|5.1888
05:53:19|5.1888
05:53:21|5.1888
05:53:21|5.1888
05:53:24|5.1889
05:53:24|5.1889
05:53:25|5.1889
05:53:27|5.1889
05:53:28|5.1889
05:53:29|5.1952
05:53:30|5.1952
05:53:30|5.1952
05:53:32|5.1894
05:53:32|5.1894
05:53:34|5.1894
05:53:35|5.1894
05:53:36|5.1894
05:53:36|5.1894
05:53:38|5.1894
05:53:40|5.1894
05:53:40|5.1894
05:53:41|5.1894
05:53:42|5.1894
05:53:43|5.1894
05:53:44|5.1894
05:53:45|5.1894
05:53:46|5.1894
05:53:47|5.1894
05:53:48|5.1894
05:53:49|5.1894
05:53:50|5.1894
05:53:51|5.1894
05:53:52|5.1894
05:53:53|5.1894
05:53:54|5.1894
05:53:55|5.1895
05:53:56|5.1935
05:53:58|5.1935
05:53:58|5.1935
05:54:00|5.1936
05:54:01|5.1936
05:54:02|5.199
05:54:03|5.199
05:54:05|5.1982
05:54:06|5.1982
05:54:07|5.1982
05:54:08|5.1982
05:54:09|5.1982
05:54:10|5.1944
05:54:10|5.1944
05:54:12|5.2222
05:54:13|5.2094
05:54:13|5.2095
05:54:15|5.22
05:54:16|5.22
05:54:18|5.2205
05:54:18|5.2205
05:54:20|5.2205
05:54:21|5.2205
05:54:23|5.2205
05:54:23|5.2121
05:54:25|5.2121
05:54:26|5.2172
05:54:28|5.2172
05:54:29|5.2172
05:54:30|5.2172
05:54:31|5.2172
05:54:32|5.2172
05:54:33|5.2172
05:54:34|5.2135
05:54:35|5.2123
05:54:36|5.2123
05:54:37|5.2123
05:54:38|5.2123
05:54:39|5.2123
05:54:40|5.2123
05:54:41|5.2123
05:54:42|5.2123
05:54:43|5.2123
05:54:44|5.2123
05:54:45|5.2123
05:54:46|5.2123
05:54:47|5.2123
05:54:48|5.2074
05:54:49|5.2074
05:54:50|5.2055
05:54:52|5.2022
05:54:53|5.2022
05:54:54|5.2022
05:54:54|5.1928
05:54:56|5.1942
05:54:57|5.1942
05:54:58|5.1939
05:54:59|5.1938
05:55:00|5.1938
05:55:01|5.2018
05:55:02|5.2018
05:55:03|5.2018
05:55:04|5.2018
05:55:06|5.2018
05:55:07|5.2018
05:55:08|5.2018
05:55:09|5.2018
05:55:10|5.2018
05:55:11|5.2018
05:55:12|5.2018
05:55:13|5.2018
05:55:14|5.2018
05:55:15|5.2018
05:55:16|5.1949
05:55:17|5.1949
05:55:18|5.1949
05:55:20|5.1949
05:55:21|5.1831
05:55:23|5.1835
05:55:24|5.1835
05:55:26|5.1804
05:55:26|5.1835
05:55:29|5.1835
05:55:29|5.1887
05:55:31|5.1887
05:55:32|5.1887
05:55:33|5.1887
05:55:34|5.1887
05:55:35|5.1877
05:55:36|5.1877
05:55:37|5.1877
05:55:39|5.187
05:55:39|5.187
05:55:40|5.187
05:55:41|5.187
05:55:42|5.187
05:55:43|5.1842
05:55:44|5.1842
05:55:45|5.1842
05:55:46|5.1842
05:55:47|5.1842
05:55:48|5.1804
05:55:49|5.1804
05:55:51|5.2012
05:55:52|5.2012
05:55:53|5.2012
05:55:54|5.2012
05:55:55|5.2012
05:55:56|5.2012
05:55:57|5.2012
05:55:59|5.2012
05:55:59|5.2012
05:56:01|5.2105
05:56:02|5.2103
05:56:03|5.2103
05:56:04|5.2121
05:56:05|5.2121
05:56:06|5.215
05:56:07|5.215
05:56:08|5.2149
05:56:09|5.2166
05:56:10|5.217
05:56:11|5.229
05:56:12|5.2373
05:56:13|5.2373
05:56:14|5.2306
05:56:15|5.2356
05:56:16|5.2362
05:56:17|5.2481
05:56:18|5.2298
05:56:20|5.2222
05:56:22|5.2193
05:56:23|5.2193
05:56:23|5.2193
05:56:25|5.2213
05:56:26|5.2213
05:56:27|5.2213
05:56:28|5.2213
05:56:29|5.2218
05:56:30|5.2218
05:56:31|5.2218
05:56:32|5.2229
05:56:33|5.2127
05:56:34|5.2204
05:56:36|5.2204
05:56:37|5.2204
05:56:38|5.2204
05:56:39|5.2204
05:56:40|5.2204
05:56:42|5.2188
05:56:42|5.2188
05:56:44|5.2101
05:56:44|5.2018
05:56:45|5.1879
05:56:47|5.1833
05:56:48|5.179
05:56:48|5.179
05:56:50|5.1665
05:56:50|5.1815
05:56:52|5.1805
05:56:52|5.1814
05:56:53|5.1804
05:56:55|5.1804
05:56:56|5.1801
05:56:56|5.1801
05:56:57|5.1954
05:56:58|5.1954
05:56:59|5.1954
05:57:01|5.1954
05:57:02|5.1853
05:57:03|5.1853
05:57:04|5.195
05:57:05|5.195
05:57:06|5.195
05:57:06|5.195
05:57:07|5.195
05:57:08|5.195
05:57:10|5.195
05:57:10|5.195
05:57:11|5.195
05:57:12|5.195
05:57:14|5.1951
05:57:14|5.1951
05:57:15|5.1951
05:57:17|5.1897
05:57:18|5.1897
05:57:18|5.1897
05:57:19|5.1897
05:57:20|5.1898
05:57:22|5.1841
05:57:24|5.1841
05:57:25|5.1841
05:57:25|5.1841
05:57:27|5.1859
05:57:28|5.1859
05:57:29|5.1859
05:57:30|5.1859
05:57:31|5.1859
05:57:32|5.1843
05:57:33|5.1843
05:57:34|5.1843
05:57:35|5.1843
05:57:36|5.1843
05:57:37|5.1843
05:57:38|5.1843
05:57:40|5.1843
05:57:41|5.1894
05:57:42|5.1857
05:57:43|5.1857
05:57:44|5.1857
05:57:44|5.184
05:57:45|5.1832
05:57:46|5.1832
05:57:47|5.1832
05:57:48|5.1832
05:57:51|5.1832
05:57:51|5.1832
05:57:52|5.1832
05:57:53|5.1832
05:57:54|5.1832
05:57:55|5.1832
05:57:57|5.1803
05:57:58|5.1803
05:57:58|5.1803
05:58:00|5.1803
05:58:01|5.1803
05:58:02|5.1803
05:58:03|5.175
05:58:04|5.172
05:58:05|5.172
05:58:06|5.172
05:58:07|5.172
05:58:08|5.172
05:58:09|5.1785
05:58:10|5.172
05:58:11|5.172
05:58:12|5.1739
05:58:13|5.1739
05:58:14|5.1739
05:58:15|5.1721
05:58:16|5.1721
05:58:17|5.1721
05:58:18|5.1721
05:58:19|5.1721
05:58:20|5.1721
05:58:21|5.1721
05:58:23|5.17
05:58:24|5.17
05:58:25|5.17
05:58:27|5.17
05:58:27|5.17
05:58:28|5.17
05:58:29|5.17
05:58:31|5.17
05:58:32|5.17
05:58:32|5.1701
05:58:34|5.1701
05:58:35|5.1701
05:58:36|5.1701
05:58:38|5.1701
05:58:38|5.1798
05:58:39|5.1798
05:58:41|5.1798
05:58:41|5.1798
05:58:43|5.1798
05:58:45|5.1798
05:58:45|5.1843
05:58:48|5.1843
05:58:49|5.1744
05:58:49|5.1744
05:58:50|5.1744
05:58:51|5.1744
05:58:52|5.1744
05:58:53|5.1744
05:58:54|5.1744
05:58:56|5.1677
05:58:57|5.1677
05:58:58|5.1677
05:58:59|5.1677
05:59:00|5.1677
05:59:01|5.1676
05:59:02|5.1676
05:59:03|5.1676
05:59:04|5.1676
05:59:05|5.1739
05:59:06|5.1739
05:59:07|5.1739
05:59:08|5.1739
05:59:09|5.1673
05:59:10|5.1673
05:59:11|5.1673
05:59:12|5.1618
05:59:13|5.165
05:59:14|5.165
05:59:15|5.1683
05:59:16|5.1683
05:59:17|5.165
05:59:18|5.165
05:59:19|5.165
05:59:20|5.1649
05:59:21|5.1649
05:59:22|5.1649
05:59:24|5.157
05:59:24|5.157
05:59:26|5.1612
05:59:27|5.1612
05:59:28|5.1608
05:59:29|5.1608
05:59:31|5.1608
05:59:31|5.157
05:59:32|5.157
05:59:35|5.159
05:59:36|5.1555
05:59:37|5.1555
05:59:37|5.1521
05:59:38|5.1574
05:59:40|5.1574
05:59:41|5.1471
05:59:42|5.149
05:59:43|5.149
05:59:44|5.15
05:59:45|5.15
05:59:46|5.1497
05:59:47|5.1497
05:59:48|5.1497
05:59:49|5.1497
05:59:50|5.145
05:59:51|5.145
05:59:52|5.145
05:59:53|5.145
05:59:54|5.1425
05:59:55|5.1398
05:59:56|5.1398
05:59:57|5.1398
05:59:59|5.1398
06:00:00|5.1398
06:00:01|5.1398
06:00:02|5.1423
06:00:02|5.1423
06:00:04|5.1423
06:00:06|5.1423
06:00:06|5.1426
06:00:07|5.1426
06:00:08|5.1426
06:00:09|5.1426
06:00:10|5.138
06:00:11|5.138
06:00:12|5.138
06:00:13|5.138
06:00:14|5.1339
06:00:15|5.1339
06:00:16|5.1339
06:00:17|5.1339
06:00:18|5.1339
06:00:19|5.1333
06:00:20|5.1333
06:00:21|5.1333
06:00:22|5.1333
06:00:24|5.1333
06:00:26|5.1362
06:00:26|5.1362
06:00:28|5.1362
06:00:29|5.1362
06:00:30|5.1362
06:00:31|5.1344
06:00:32|5.1344
06:00:33|5.1344
06:00:33|5.1339
06:00:35|5.1381
06:00:36|5.1381
06:00:37|5.1382
06:00:38|5.1344
06:00:39|5.1344
06:00:40|5.1344
06:00:40|5.1344
06:00:42|5.1344
06:00:43|5.1344
06:00:43|5.1382
06:00:45|5.1382
06:00:46|5.1382
06:00:47|5.1382
06:00:48|5.1382
06:00:49|5.1382
06:00:50|5.1382
06:00:52|5.1382
06:00:52|5.1439
06:00:53|5.1439
06:00:54|5.1439
06:00:55|5.1428
06:00:56|5.1428
06:00:57|5.1428
06:00:58|5.1428
06:00:59|5.145
06:01:00|5.145
06:01:01|5.145
06:01:03|5.145
06:01:03|5.145
06:01:05|5.145
06:01:07|5.145
06:01:07|5.145
06:01:08|5.1435
06:01:09|5.1435
06:01:10|5.145
06:01:11|5.145
06:01:13|5.145
06:01:13|5.145
06:01:14|5.145
06:01:15|5.145
06:01:16|5.1516
06:01:17|5.1516
06:01:18|5.1516
06:01:20|5.156
06:01:20|5.156
06:01:21|5.156
06:01:22|5.156
06:01:23|5.156
06:01:25|5.156
06:01:26|5.156
06:01:27|5.156
06:01:28|5.156
06:01:30|5.1508
06:01:31|5.1508
06:01:31|5.1541
06:01:32|5.1541
06:01:33|5.1377
06:01:34|5.1459
06:01:35|5.1459
06:01:36|5.1459
06:01:37|5.1459
06:01:38|5.1459
06:01:39|5.1459
06:01:40|5.1514
06:01:41|5.1566
06:01:42|5.1436
06:01:43|5.1436
06:01:44|5.1436
06:01:46|5.1436
06:01:47|5.1436
06:01:48|5.1524
06:01:48|5.1524
06:01:50|5.1524
06:01:51|5.1524
06:01:52|5.1524
06:01:53|5.1524
06:01:54|5.1524
06:01:55|5.1524
06:01:56|5.1524
06:01:57|5.1524
06:01:58|5.1524
06:01:59|5.1524
06:02:00|5.1524
06:02:01|5.1573
06:02:02|5.1573
06:02:04|5.1525
06:02:05|5.1525
06:02:06|5.1525
06:02:07|5.1525
06:02:08|5.1525
06:02:09|5.1525
06:02:10|5.1525
06:02:11|5.1525
06:02:12|5.1525
06:02:13|5.1525
06:02:14|5.1524
06:02:15|5.1524
06:02:16|5.1524
06:02:17|5.1524
06:02:18|5.1524
06:02:19|5.1524
06:02:20|5.1524
06:02:21|5.1524
06:02:22|5.1524
06:02:23|5.1524
06:02:24|5.1524
06:02:26|5.1431
06:02:27|5.1431
06:02:28|5.1431
06:02:30|5.1431
06:02:30|5.1431
06:02:31|5.1431
06:02:32|5.1431
06:02:33|5.1431
06:02:34|5.1431
06:02:35|5.1431
06:02:37|5.1431
06:02:38|5.1431
06:02:38|5.1431
06:02:39|5.1431
06:02:40|5.1476
06:02:43|5.1476
06:02:43|5.1476
06:02:44|5.1477
06:02:45|5.1477
06:02:47|5.1477
06:02:48|5.1477
06:02:49|5.1477
06:02:50|5.1477
06:02:51|5.1477
06:02:52|5.1477
06:02:53|5.1477
06:02:54|5.1477
06:02:55|5.1477
06:02:56|5.1476
06:02:58|5.1476
06:02:59|5.1476
06:02:59|5.1476
06:03:00|5.1477
06:03:02|5.1477
06:03:04|5.1477
06:03:06|5.1477
06:03:07|5.1477
06:03:09|5.1477
06:03:09|5.1477
06:03:11|5.1477
06:03:11|5.1477
06:03:12|5.1477
06:03:13|5.1477
06:03:14|5.1477
06:03:16|5.1477
06:03:16|5.1477
06:03:17|5.1477
06:03:18|5.1426
06:03:19|5.1426
06:03:20|5.1426
06:03:22|5.1426
06:03:22|5.1426
06:03:23|5.1427
06:03:25|5.1427
06:03:26|5.1427
06:03:27|5.1449
06:03:28|5.1449
06:03:30|5.1441
06:03:30|5.1441
06:03:32|5.1437
06:03:33|5.1437
06:03:34|5.1437
06:03:35|5.1437
06:03:36|5.1477
06:03:38|5.1477
06:03:38|5.1477
06:03:39|5.1456
06:03:40|5.1452
06:03:41|5.1452
06:03:42|5.1452
06:03:43|5.1452
06:03:44|5.1452
06:03:45|5.1451
06:03:46|5.1452
06:03:47|5.1452
06:03:48|5.1452
06:03:49|5.145
06:03:50|5.145
06:03:51|5.145
06:03:52|5.145
06:03:54|5.145
06:03:55|5.145
06:03:56|5.145
06:03:57|5.1442
06:03:58|5.1442
06:03:59|5.1442
06:04:00|5.1443
06:04:01|5.1463
06:04:02|5.1463
06:04:03|5.1463
06:04:04|5.1463
06:04:05|5.1517
06:04:06|5.1465
06:04:07|5.1465
06:04:08|5.1474
06:04:09|5.1479
06:04:10|5.1548
06:04:11|5.1488
06:04:12|5.1488
06:04:13|5.1488
06:04:14|5.1488
06:04:16|5.1488
06:04:16|5.1463
06:04:17|5.1463
06:04:18|5.1437
06:04:19|5.1485
06:04:20|5.1445
06:04:21|5.1445
06:04:22|5.1445
06:04:23|5.1445
06:04:24|5.1445
06:04:25|5.1445
06:04:27|5.1445
06:04:28|5.1445
06:04:29|5.1519
06:04:31|5.1519
06:04:31|5.152
06:04:32|5.152
06:04:33|5.1531
06:04:34|5.1671
06:04:35|5.155
06:04:36|5.1578
06:04:37|5.1568
06:04:38|5.1548
06:04:40|5.1548
06:04:41|5.1548
06:04:43|5.1548
06:04:43|5.1548
06:04:44|5.1548
06:04:45|5.1548
06:04:47|5.1613
06:04:49|5.1629
06:04:50|5.1575
06:04:50|5.1575
06:04:52|5.1575
06:04:53|5.1575
06:04:54|5.1707
06:04:54|5.1547
06:04:56|5.1547
06:04:57|5.1547
06:04:58|5.1547
06:04:59|5.1547
06:05:00|5.1547
06:05:02|5.1614
06:05:03|5.1614
06:05:04|5.1614
06:05:05|5.1614
06:05:07|5.1614
06:05:07|5.1614
06:05:08|5.1614
06:05:09|5.1614
06:05:10|5.1614
06:05:12|5.1614
06:05:12|5.1614
06:05:14|5.1614
06:05:14|5.1614
06:05:16|5.1614
06:05:16|5.1614
06:05:18|5.1599
06:05:18|5.1599
06:05:20|5.1599
06:05:20|5.1599
06:05:22|5.1599
06:05:22|5.1599
06:05:24|5.1599
06:05:24|5.1599
06:05:25|5.1599
06:05:27|5.1599
06:05:27|5.1532
06:05:29|5.1532
06:05:30|5.1532
06:05:32|5.1532
06:05:33|5.1532
06:05:34|5.1532
06:05:34|5.1532
06:05:35|5.1532
06:05:36|5.1532
06:05:37|5.1532
06:05:39|5.1532
06:05:40|5.1532
06:05:41|5.1532
06:05:42|5.1532
06:05:43|5.1532
06:05:44|5.1586
06:05:45|5.1586
06:05:46|5.1629
06:05:47|5.1629
06:05:48|5.1629
06:05:49|5.1629
06:05:50|5.1629
06:05:51|5.1629
06:05:52|5.1629
06:05:53|5.1629
06:05:54|5.1629
06:05:55|5.1629
06:05:56|5.1629
06:05:57|5.1629
06:05:58|5.1629
06:05:59|5.1629
06:06:00|5.1629
06:06:01|5.1629
06:06:02|5.152
06:06:03|5.152
06:06:04|5.152
06:06:05|5.152
06:06:06|5.152
06:06:07|5.152
06:06:08|5.152
06:06:09|5.152
06:06:10|5.152
06:06:11|5.16
06:06:12|5.16
06:06:13|5.16
06:06:14|5.16
06:06:15|5.16
06:06:16|5.16
06:06:17|5.16
06:06:18|5.16
06:06:19|5.16
06:06:20|5.16
06:06:21|5.16
06:06:22|5.16
06:06:24|5.16
06:06:25|5.16
06:06:26|5.16
06:06:27|5.16
06:06:28|5.16
06:06:29|5.16
06:06:30|5.16
06:06:31|5.16
06:06:32|5.16
06:06:34|5.1527
06:06:35|5.1527
06:06:36|5.1483
06:06:37|5.1483
06:06:38|5.1483
06:06:39|5.1483
06:06:42|5.1483
06:06:43|5.1515
06:06:43|5.1515
06:06:45|5.1515
06:06:47|5.1515
06:06:47|5.1515
06:06:48|5.1515
06:06:49|5.1515
06:06:50|5.1515
06:06:51|5.1515
06:06:52|5.1515
06:06:53|5.1515
06:06:54|5.1515
06:06:55|5.1515
06:06:57|5.146
06:06:59|5.146
06:06:59|5.146
06:07:01|5.148
06:07:02|5.148
06:07:02|5.148
06:07:03|5.1418
06:07:05|5.1418
06:07:05|5.1418
06:07:06|5.1466
06:07:07|5.1466
06:07:09|5.1448
06:07:10|5.1448
06:07:11|5.1448
06:07:12|5.1448
06:07:13|5.1448
06:07:15|5.1448
06:07:16|5.1448
06:07:16|5.1448
06:07:17|5.1448
06:07:19|5.1447
06:07:19|5.1447
06:07:21|5.1447
06:07:22|5.1447
06:07:23|5.1447
06:07:23|5.1411
06:07:25|5.1451
06:07:26|5.1451
06:07:26|5.1452
06:07:27|5.1452
06:07:28|5.1452
06:07:29|5.1452
06:07:31|5.1452
06:07:32|5.1452
06:07:34|5.1414
06:07:35|5.1393
06:07:36|5.1393
06:07:38|5.1393
06:07:39|5.1393
06:07:40|5.1393
06:07:41|5.1378
06:07:42|5.1378
06:07:44|5.1378
06:07:45|5.1378
06:07:46|5.1378
06:07:46|5.1435
06:07:48|5.1377
06:07:49|5.144
06:07:50|5.144
06:07:51|5.144
06:07:52|5.1408
06:07:53|5.1384
06:07:54|5.1384
06:07:55|5.1384
06:07:56|5.1377
06:07:57|5.1377
06:07:58|5.1377
06:07:59|5.1377
06:08:01|5.1377
06:08:03|5.1377
06:08:03|5.1377
06:08:04|5.1444
06:08:05|5.1444
06:08:07|5.1453
06:08:08|5.1453
06:08:10|5.1453
06:08:10|5.138
06:08:12|5.1377
06:08:13|5.1376
06:08:14|5.1376
06:08:15|5.1376
06:08:16|5.1376
06:08:17|5.1376
06:08:18|5.1376
06:08:19|5.1376
06:08:20|5.1376
06:08:20|5.1376
06:08:22|5.1376
06:08:23|5.1376
06:08:23|5.1376
06:08:25|5.1376
06:08:25|5.1376
06:08:26|5.1376
06:08:27|5.1376
06:08:29|5.1376
06:08:29|5.1376
06:08:31|5.1376
06:08:32|5.1376
06:08:33|5.1376
06:08:34|5.1376
06:08:35|5.1376
06:08:36|5.1376
06:08:37|5.1376
06:08:38|5.1376
06:08:39|5.1376
06:08:40|5.1376
06:08:41|5.1439
06:08:43|5.1439
06:08:44|5.1439
06:08:45|5.1393
06:08:47|5.1454
06:08:48|5.141
06:08:49|5.141
06:08:50|5.141
06:08:51|5.141
06:08:52|5.141
06:08:53|5.141
06:08:54|5.1377
06:08:55|5.1377
06:08:56|5.1377
06:08:57|5.1377
06:08:58|5.1377
06:08:59|5.1377
06:09:00|5.1377
06:09:02|5.1377
06:09:02|5.1377
06:09:03|5.1377
06:09:05|5.1377
06:09:06|5.1377
06:09:07|5.1377
06:09:08|5.1377
06:09:09|5.1377
06:09:10|5.1377
06:09:11|5.1377
06:09:12|5.1441
06:09:13|5.1383
06:09:14|5.1379
06:09:15|5.1377
06:09:16|5.1378
06:09:17|5.1378
06:09:18|5.1378
06:09:19|5.1378
06:09:20|5.1378
06:09:21|5.1379
06:09:22|5.1379
06:09:23|5.1379
06:09:24|5.1379
06:09:26|5.1379
06:09:26|5.1379
06:09:28|5.1379
06:09:29|5.1378
06:09:29|5.1378
06:09:31|5.1378
06:09:33|5.143
06:09:33|5.143
06:09:34|5.143
06:09:36|5.1379
06:09:37|5.1379
06:09:38|5.1378
06:09:38|5.1378
06:09:40|5.1378
06:09:41|5.1378
06:09:42|5.1378
06:09:42|5.1378
06:09:44|5.1452
06:09:45|5.1452
06:09:46|5.1452
06:09:47|5.1452
06:09:48|5.1452
06:09:48|5.1393
06:09:49|5.1393
06:09:51|5.1393
06:09:52|5.1393
06:09:52|5.1388
06:09:54|5.1388
06:09:55|5.1388
06:09:55|5.1388
06:09:57|5.1388
06:09:58|5.1388
06:09:59|5.1388
06:09:59|5.1388
06:10:01|5.1388
06:10:02|5.1388
06:10:04|5.1388
06:10:04|5.1388
06:10:05|5.1388
06:10:06|5.1388
06:10:07|5.1378
06:10:08|5.1378
06:10:09|5.1378
06:10:10|5.1378
06:10:11|5.1379
06:10:12|5.1379
06:10:13|5.1379
06:10:15|5.1378
06:10:15|5.1378
06:10:17|5.1379
06:10:18|5.1379
06:10:19|5.1379
06:10:20|5.1379
06:10:21|5.1379
06:10:21|5.1379
06:10:23|5.1379
06:10:23|5.1379
06:10:24|5.1379
06:10:25|5.1379
06:10:27|5.1379
06:10:28|5.1379
06:10:28|5.1379
06:10:30|5.1379
06:10:31|5.1379
06:10:32|5.1379
06:10:33|5.1379
06:10:34|5.1379
06:10:35|5.1379
06:10:36|5.1379
06:10:38|5.1379
06:10:39|5.1379
06:10:39|5.1379
06:10:41|5.1436
06:10:41|5.1436
06:10:42|5.1436
06:10:43|5.1436
06:10:44|5.1436
06:10:46|5.1436
06:10:47|5.1436
06:10:47|5.1436
06:10:49|5.1379
06:10:50|5.1379
06:10:50|5.1379
06:10:52|5.1379
06:10:53|5.1443
06:10:54|5.1443
06:10:55|5.1443
06:10:56|5.1443
06:10:57|5.1379
06:10:58|5.1379
06:10:59|5.1377
06:11:00|5.1377
06:11:01|5.1377
06:11:02|5.1377
06:11:04|5.1377
06:11:04|5.1377
06:11:05|5.1377
06:11:06|5.1377
06:11:08|5.1376
06:11:08|5.1376
06:11:10|5.1376
06:11:10|5.1376
06:11:12|5.1376
06:11:13|5.1376
06:11:14|5.1376
06:11:14|5.1423
06:11:15|5.1423
06:11:17|5.1423
06:11:18|5.138
06:11:19|5.138
06:11:20|5.138
06:11:22|5.138
06:11:23|5.138
06:11:24|5.138
06:11:25|5.138
06:11:26|5.138
06:11:27|5.138
06:11:28|5.138
06:11:29|5.1376
06:11:30|5.1376
06:11:31|5.1376
06:11:33|5.135
06:11:33|5.135
06:11:34|5.135
06:11:35|5.135
06:11:37|5.135
06:11:38|5.135
06:11:40|5.1395
06:11:40|5.1395
06:11:41|5.1395
06:11:42|5.1395
06:11:43|5.1395
06:11:44|5.1352
06:11:45|5.1345
06:11:46|5.1345
06:11:48|5.1301
06:11:49|5.1348
06:11:50|5.1348
06:11:50|5.1301
06:11:52|5.1301
06:11:54|5.1301
06:11:54|5.13
06:11:55|5.13
06:11:56|5.13
06:11:58|5.13
06:11:58|5.13
06:12:00|5.13
06:12:01|5.13
06:12:02|5.13
06:12:03|5.13
06:12:04|5.1301
06:12:05|5.1301
06:12:05|5.1301
06:12:07|5.1301
06:12:09|5.13
06:12:09|5.13
06:12:10|5.13
06:12:11|5.13
06:12:12|5.13
06:12:13|5.13
06:12:14|5.13
06:12:15|5.1347
06:12:16|5.1347
06:12:18|5.1347
06:12:18|5.1347
06:12:19|5.1347
06:12:20|5.1346
06:12:22|5.13
06:12:22|5.13
06:12:23|5.13
06:12:24|5.13
06:12:25|5.13
06:12:27|5.13
06:12:27|5.13
06:12:28|5.13
06:12:29|5.13
06:12:30|5.13
06:12:31|5.1311
06:12:32|5.1311
06:12:34|5.1383
06:12:35|5.1383
06:12:37|5.1383
06:12:38|5.1356
06:12:39|5.1356
06:12:41|5.1356
06:12:42|5.1356
06:12:43|5.1356
06:12:44|5.1356
06:12:44|5.1314
06:12:46|5.1314
06:12:47|5.1314
06:12:48|5.13
06:12:49|5.13
06:12:51|5.13
06:12:51|5.13
06:12:52|5.1301
06:12:53|5.1301
06:12:54|5.1301
06:12:55|5.1301
06:12:56|5.1301
06:12:57|5.1301
06:12:58|5.13
06:13:00|5.13
06:13:00|5.13
06:13:01|5.13
06:13:02|5.1301
06:13:03|5.1301
06:13:04|5.1301
06:13:05|5.1301
06:13:07|5.1301
06:13:09|5.1301
06:13:09|5.1301
06:13:10|5.1301
06:13:12|5.1301
06:13:13|5.1301
06:13:15|5.1355
06:13:15|5.1311
06:13:17|5.1311
06:13:18|5.1311
06:13:19|5.1311
06:13:20|5.1311
06:13:21|5.1376
06:13:22|5.1376
06:13:23|5.1376
06:13:24|5.1376
06:13:25|5.1492
06:13:26|5.1492
06:13:27|5.1492
06:13:28|5.1492
06:13:28|5.1492
06:13:30|5.1492
06:13:31|5.1492
06:13:32|5.1492
06:13:32|5.1492
06:13:34|5.1492
06:13:35|5.1492
06:13:35|5.1492
06:13:38|5.1492
06:13:38|5.1492
06:13:39|5.1492
06:13:40|5.1492
06:13:41|5.1492
06:13:43|5.1492
06:13:44|5.1492
06:13:45|5.1492
06:13:46|5.1427
06:13:47|5.1389
06:13:49|5.1389
06:13:50|5.1389
06:13:50|5.1389
06:13:51|5.1389
06:13:52|5.1389
06:13:54|5.1389
06:13:56|5.1389
06:13:57|5.1389
06:13:58|5.1389
06:13:58|5.1389
06:13:59|5.1389
06:14:01|5.1451
06:14:02|5.1451
06:14:02|5.1451
06:14:04|5.1451
06:14:05|5.1451
06:14:06|5.1451
06:14:08|5.1451
06:14:08|5.1451
06:14:10|5.1451
06:14:11|5.1451
06:14:12|5.1451
06:14:13|5.1451
06:14:13|5.1451
06:14:14|5.1465
06:14:16|5.1465
06:14:18|5.1465
06:14:18|5.1465
06:14:19|5.1464
06:14:20|5.1464
06:14:21|5.146
06:14:23|5.146
06:14:24|5.146
06:14:25|5.1451
06:14:26|5.1361
06:14:27|5.1361
06:14:27|5.1361
06:14:28|5.1361
06:14:30|5.1361
06:14:31|5.1361
06:14:32|5.1361
06:14:33|5.1361
06:14:34|5.1361
06:14:35|5.1361
06:14:36|5.1361
06:14:38|5.1378
06:14:39|5.1445
06:14:40|5.1445
06:14:41|5.1445
06:14:42|5.1445
06:14:43|5.1445
06:14:44|5.1445
06:14:45|5.1421
06:14:46|5.1402
06:14:47|5.1402
06:14:48|5.1402
06:14:49|5.1409
06:14:50|5.1419
06:14:51|5.1419
06:14:52|5.1419
06:14:54|5.1419
06:14:55|5.1409
06:14:55|5.1395
06:14:56|5.1395
06:14:57|5.1395
06:14:59|5.1395
06:14:59|5.1394
06:15:00|5.1427
06:15:01|5.1426
06:15:02|5.1376
06:15:04|5.1376
06:15:04|5.1353
06:15:06|5.1399
06:15:07|5.1399
06:15:08|5.1399
06:15:09|5.1399
06:15:10|5.1399
06:15:11|5.1399
06:15:12|5.1399
06:15:13|5.1399
06:15:14|5.1399
06:15:15|5.1399
06:15:16|5.1399
06:15:17|5.1399
06:15:18|5.1399
06:15:19|5.1392
06:15:20|5.1392
06:15:21|5.1392
06:15:22|5.1392
06:15:23|5.1392
06:15:24|5.1392
06:15:25|5.1392
06:15:26|5.1392
06:15:27|5.1392
06:15:28|5.1392
06:15:29|5.1392
06:15:31|5.1392
06:15:32|5.1392
06:15:33|5.1376
06:15:33|5.1376
06:15:34|5.1376
06:15:35|5.1379
06:15:36|5.1379
06:15:38|5.1379
06:15:38|5.1379
06:15:40|5.1379
06:15:42|5.1437
06:15:42|5.1437
06:15:44|5.1437
06:15:45|5.1437
06:15:46|5.1437
06:15:47|5.1437
06:15:48|5.1437
06:15:49|5.1412
06:15:50|5.1412
06:15:51|5.1412
06:15:52|5.1412
06:15:53|5.1412
06:15:54|5.1412
06:15:55|5.1412
06:15:56|5.1412
06:15:58|5.1412
06:15:58|5.1412
06:15:59|5.1412
06:16:01|5.1412
06:16:02|5.1412
06:16:03|5.1412
06:16:04|5.1412
06:16:05|5.1412
06:16:06|5.1412
06:16:07|5.1412
06:16:08|5.1412
06:16:09|5.1412
06:16:10|5.1412
06:16:11|5.1412
06:16:12|5.1412
06:16:13|5.1412
06:16:15|5.1412
06:16:15|5.1412
06:16:18|5.1412
06:16:20|5.1451
06:16:20|5.1451
06:16:21|5.1451
06:16:23|5.1451
06:16:24|5.1451
06:16:25|5.1451
06:16:26|5.1451
06:16:27|5.1376
06:16:28|5.1376
06:16:29|5.1376
06:16:30|5.1376
06:16:31|5.1376
06:16:32|5.1376
06:16:34|5.1376
06:16:35|5.1376
06:16:35|5.1376
06:16:36|5.1376
06:16:37|5.14
06:16:38|5.14
06:16:39|5.14
06:16:42|5.14
06:16:42|5.14
06:16:43|5.14
06:16:44|5.14
06:16:45|5.14
06:16:46|5.14
06:16:47|5.14
06:16:48|5.1446
06:16:49|5.1446
06:16:50|5.14
06:16:51|5.14
06:16:52|5.14
06:16:53|5.14
06:16:54|5.14
06:16:55|5.14
06:16:57|5.14
06:16:57|5.14
06:16:59|5.14
06:16:59|5.14
06:17:01|5.14
06:17:02|5.14
06:17:04|5.14
06:17:06|5.14
06:17:07|5.14
06:17:08|5.14
06:17:09|5.14
06:17:09|5.14
06:17:10|5.14
06:17:12|5.14
06:17:13|5.14
06:17:14|5.14
06:17:15|5.14
06:17:16|5.14
06:17:16|5.14
06:17:18|5.1385
06:17:19|5.1385
06:17:20|5.1385
06:17:21|5.1378
06:17:22|5.1378
06:17:23|5.1378
06:17:24|5.137
06:17:25|5.137
06:17:26|5.137
06:17:27|5.137
06:17:28|5.137
06:17:29|5.137
06:17:30|5.137
06:17:31|5.137
06:17:32|5.137
06:17:33|5.137
06:17:34|5.137
06:17:35|5.137
06:17:36|5.137
06:17:37|5.1312
06:17:38|5.1312
06:17:39|5.1312
06:17:40|5.1312
06:17:42|5.1312
06:17:43|5.1312
06:17:44|5.1312
06:17:45|5.14
06:17:46|5.14
06:17:47|5.1402
06:17:48|5.1401
06:17:49|5.1401
06:17:51|5.1401
06:17:51|5.1439
06:17:52|5.1439
06:17:53|5.1439
06:17:54|5.1439
06:17:56|5.1439
06:17:56|5.1439
06:17:58|5.1439
06:17:59|5.1439
06:17:59|5.1439
06:18:01|5.1439
06:18:02|5.1439
06:18:02|5.1331
06:18:04|5.1331
06:18:05|5.1331
06:18:06|5.1389
06:18:07|5.1389
06:18:08|5.1389
06:18:09|5.1389
06:18:10|5.1389
06:18:11|5.1389
06:18:12|5.1346
06:18:13|5.1346
06:18:15|5.1336
06:18:16|5.1336
06:18:16|5.1328
06:18:18|5.1385
06:18:20|5.1385
06:18:20|5.1389
06:18:21|5.1389
06:18:23|5.1349
06:18:23|5.1349
06:18:24|5.1349
06:18:25|5.1364
06:18:27|5.1364
06:18:28|5.1364
06:18:28|5.1383
06:18:30|5.1382
06:18:30|5.1382
06:18:31|5.136
06:18:33|5.136
06:18:34|5.136
06:18:35|5.136
06:18:36|5.136
06:18:36|5.136
06:18:38|5.136
06:18:39|5.136
06:18:40|5.136
06:18:40|5.136
06:18:41|5.136
06:18:44|5.136
06:18:44|5.136
06:18:46|5.136
06:18:48|5.1409
06:18:49|5.1409
06:18:50|5.1409
06:18:52|5.1409
06:18:53|5.1409
06:18:54|5.1409
06:18:55|5.1409
06:18:56|5.1409
06:18:57|5.1409
06:18:58|5.1409
06:18:59|5.1409
06:19:01|5.1409
06:19:02|5.1409
06:19:03|5.1409
06:19:04|5.1409
06:19:04|5.1409
06:19:06|5.1409
06:19:07|5.1409
06:19:09|5.1409
06:19:09|5.1409
06:19:10|5.1409
06:19:12|5.1409
06:19:13|5.1409
06:19:14|5.1409
06:19:15|5.1409
06:19:16|5.1409
06:19:23|5.1409
06:19:24|5.1409
06:19:25|5.1409
06:19:26|5.1409
06:19:28|5.1409
06:19:28|5.1409
06:19:30|5.1409
06:19:31|5.1409
06:19:32|5.1409
06:19:33|5.1409
06:19:34|5.1409
06:19:35|5.1409
06:19:36|5.1409
06:19:37|5.1409
06:19:38|5.1409
06:19:39|5.1409
06:19:40|5.1409
06:19:41|5.1409
06:19:42|5.1409
06:19:44|5.1409
06:19:45|5.1409
06:19:46|5.1409
06:19:47|5.1499
06:19:48|5.1499
06:19:49|5.1499
06:19:50|5.1499
06:19:51|5.1499
06:19:52|5.1488
06:19:53|5.1427
06:19:54|5.1427
06:19:55|5.1427
06:19:56|5.1372
06:19:57|5.1407
06:19:58|5.1407
06:19:59|5.1382
06:20:00|5.1382
06:20:01|5.1382
06:20:02|5.1422
06:20:04|5.1437
06:20:05|5.1437
06:20:07|5.1399
06:20:08|5.1399
06:20:09|5.1399
06:20:10|5.1399
06:20:11|5.1399
06:20:12|5.1399
06:20:13|5.1376
06:20:14|5.1407
06:20:15|5.1407
06:20:16|5.1407
06:20:17|5.1407
06:20:18|5.1407
06:20:19|5.1407
06:20:20|5.1407
06:20:21|5.1407
06:20:22|5.1407
06:20:24|5.1407
06:20:24|5.1407
06:20:25|5.1407
06:20:27|5.1407
06:20:27|5.1407
06:20:29|5.1374
06:20:29|5.1374
06:20:31|5.1374
06:20:31|5.1394
06:20:33|5.1394
06:20:33|5.1394
06:20:34|5.1374
06:20:35|5.1374
06:20:37|5.1375
06:20:37|5.1375
06:20:39|5.1375
06:20:39|5.1391
06:20:40|5.1391
06:20:42|5.1394
06:20:42|5.1374
06:20:44|5.1374
06:20:45|5.1374
06:20:47|5.1374
06:20:48|5.1374
06:20:50|5.1375
06:20:51|5.1375
06:20:53|5.1375
06:20:53|5.1375
06:20:54|5.1376
06:20:56|5.1427
06:20:57|5.1427
06:20:58|5.1418
06:21:00|5.1418
06:21:00|5.1418
06:21:02|5.15
06:21:03|5.15
06:21:04|5.15
06:21:05|5.15
06:21:06|5.15
06:21:07|5.15
06:21:08|5.15
06:21:09|5.15
06:21:10|5.1488
06:21:11|5.1488
06:21:12|5.1488
06:21:13|5.1488
06:21:14|5.1488
06:21:15|5.1488
06:21:17|5.1475
06:21:17|5.1475
06:21:19|5.1475
06:21:19|5.1483
06:21:21|5.1517
06:21:22|5.1472
06:21:24|5.141
06:21:24|5.141
06:21:25|5.1377
06:21:27|5.1377
06:21:27|5.1377
06:21:29|5.1377
06:21:30|5.1376
06:21:30|5.1374
06:21:31|5.1339
06:21:32|5.1325
06:21:34|5.1325
06:21:34|5.1325
06:21:35|5.1308
06:21:37|5.1308
06:21:38|5.1307
06:21:39|5.1307
06:21:40|5.1307
06:21:42|5.1307
06:21:42|5.1308
06:21:44|5.1307
06:21:46|5.1307
06:21:47|5.1307
06:21:48|5.1307
06:21:49|5.131
06:21:51|5.1307
06:21:52|5.1307
06:21:53|5.1307
06:21:54|5.1308
06:21:55|5.1308
06:21:56|5.131
06:21:58|5.131
06:21:58|5.131
06:22:00|5.131
06:22:01|5.131
06:22:01|5.131
06:22:02|5.131
06:22:04|5.1331
06:22:05|5.1335
06:22:06|5.1322
06:22:08|5.1322
06:22:09|5.1322
06:22:10|5.1381
06:22:12|5.1324
06:22:13|5.1324
06:22:14|5.1328
06:22:15|5.1327
06:22:16|5.1327
06:22:17|5.1327
06:22:18|5.1327
06:22:20|5.1327
06:22:21|5.1327
06:22:22|5.1327
06:22:23|5.1327
06:22:24|5.1327
06:22:25|5.1314
06:22:26|5.1317
06:22:27|5.1317
06:22:28|5.1317
06:22:29|5.1321
06:22:30|5.1314
06:22:31|5.1314
06:22:32|5.1314
06:22:32|5.1314
06:22:34|5.1314
06:22:34|5.1314
06:22:36|5.1314
06:22:37|5.1314
06:22:38|5.1314
06:22:39|5.1314
06:22:40|5.1314
06:22:41|5.1307
06:22:42|5.1307
06:22:43|5.1308
06:22:44|5.1308
06:22:45|5.137
06:22:46|5.137
06:22:47|5.13
06:22:48|5.13
06:22:50|5.13
06:22:50|5.13
06:22:51|5.13
06:22:53|5.13
06:22:54|5.13
06:22:55|5.13
06:22:56|5.13
06:22:57|5.13
06:22:59|5.13
06:23:00|5.13
06:23:01|5.1301
06:23:02|5.1301
06:23:03|5.1301
06:23:03|5.1301
06:23:06|5.1303
06:23:06|5.1303
06:23:07|5.1303
06:23:08|5.13
06:23:09|5.13
06:23:10|5.13
06:23:11|5.13
06:23:12|5.13
06:23:13|5.13
06:23:14|5.13
06:23:15|5.13
06:23:17|5.1301
06:23:18|5.13
06:23:19|5.13
06:23:20|5.13
06:23:21|5.13
06:23:23|5.13
06:23:23|5.13
06:23:24|5.13
06:23:25|5.13
06:23:26|5.13
06:23:27|5.13
06:23:28|5.135
06:23:29|5.135
06:23:31|5.1364
06:23:31|5.1379
06:23:33|5.135
06:23:33|5.135
06:23:35|5.1329
06:23:36|5.1331
06:23:36|5.1331
06:23:38|5.1331
06:23:39|5.1331
06:23:40|5.1331
06:23:42|5.1331
06:23:42|5.1331
06:23:43|5.1331
06:23:44|5.1331
06:23:45|5.1331
06:23:47|5.1331
06:23:47|5.1331
06:23:48|5.1331
06:23:50|5.1331
06:23:50|5.1331
06:23:52|5.1331
06:23:53|5.1331
06:23:54|5.1353
06:23:55|5.1353
06:23:56|5.1353
06:23:57|5.1353
06:23:58|5.1353
06:23:59|5.1302
06:24:01|5.1302
06:24:02|5.1302
06:24:03|5.1302
06:24:04|5.1302
06:24:05|5.1302
06:24:07|5.1302
06:24:08|5.1302
06:24:09|5.1302
06:24:10|5.1302
06:24:11|5.1302
06:24:12|5.1302
06:24:13|5.1302
06:24:15|5.1305
06:24:16|5.1305
06:24:16|5.1369
06:24:17|5.1369
06:24:19|5.1369
06:24:20|5.1369
06:24:21|5.1369
06:24:22|5.1369
06:24:23|5.1369
06:24:24|5.1369
06:24:25|5.1369
06:24:25|5.1369
06:24:27|5.131
06:24:28|5.1305
06:24:28|5.1359
06:24:30|5.1359
06:24:30|5.1359
06:24:31|5.1305
06:24:33|5.1305
06:24:33|5.1305
06:24:34|5.1305
06:24:35|5.1305
06:24:36|5.1352
06:24:38|5.1352
06:24:38|5.1352
06:24:40|5.1352
06:24:41|5.1352
06:24:42|5.1352
06:24:43|5.1352
06:24:43|5.1352
06:24:44|5.1352
06:24:45|5.1352
06:24:46|5.1354
06:24:48|5.1377
06:24:49|5.1377
06:24:50|5.1377
06:24:52|5.1308
06:24:53|5.1308
06:24:54|5.1308
06:24:56|5.1303
06:24:57|5.1302
06:24:58|5.1302
06:24:59|5.1302
06:25:00|5.1302
06:25:01|5.1302
06:25:03|5.1302
06:25:04|5.1303
06:25:06|5.1303
06:25:06|5.1303
06:25:07|5.1303
06:25:08|5.1303
06:25:09|5.1303
06:25:10|5.1303
06:25:11|5.1303
06:25:13|5.13
06:25:14|5.1303
06:25:15|5.1303
06:25:16|5.1303
06:25:17|5.1303
06:25:18|5.1302
06:25:19|5.1302
06:25:20|5.1302
06:25:21|5.1302
06:25:22|5.1302
06:25:23|5.1302
06:25:24|5.13
06:25:25|5.13
06:25:26|5.13
06:25:27|5.13
06:25:28|5.13
06:25:29|5.13
06:25:30|5.13
06:25:31|5.13
06:25:32|5.13
06:25:33|5.13
06:25:34|5.13
06:25:35|5.13
06:25:36|5.132
06:25:37|5.132
06:25:38|5.132
06:25:39|5.132
06:25:40|5.132
06:25:41|5.132
06:25:42|5.132
06:25:43|5.132
06:25:44|5.132
06:25:45|5.132
06:25:46|5.132
06:25:47|5.132
06:25:48|5.132
06:25:49|5.132
06:25:51|5.1316
06:25:52|5.1316
06:25:53|5.1316
06:25:54|5.1377
06:25:55|5.1377
06:25:57|5.1377
06:25:57|5.1377
06:25:59|5.1377
06:26:01|5.1377
06:26:01|5.1377
06:26:03|5.1377
06:26:04|5.1377
06:26:05|5.1301
06:26:06|5.1301
06:26:07|5.1301
06:26:08|5.1301
06:26:09|5.1301
06:26:10|5.132
06:26:12|5.132
06:26:13|5.132
06:26:14|5.132
06:26:15|5.132
06:26:16|5.132
06:26:17|5.132
06:26:17|5.132
06:26:18|5.132
06:26:20|5.132
06:26:21|5.132
06:26:21|5.132
06:26:23|5.132
06:26:23|5.132
06:26:25|5.132
06:26:27|5.132
06:26:27|5.132
06:26:28|5.132
06:26:29|5.132
06:26:30|5.132
06:26:31|5.132
06:26:32|5.132
06:26:33|5.132
06:26:34|5.132
06:26:35|5.132
06:26:36|5.132
06:26:37|5.132
06:26:38|5.132
06:26:39|5.132
06:26:41|5.132
06:26:41|5.132
06:26:42|5.1361
06:26:43|5.1361
06:26:45|5.1361
06:26:46|5.1361
06:26:46|5.1361
06:26:47|5.1361
06:26:48|5.1361
06:26:50|5.1361
06:26:51|5.1361
06:26:52|5.1361
06:26:54|5.1361
06:26:55|5.1361
06:26:56|5.1361
06:26:57|5.1361
06:26:59|5.1361
06:27:01|5.1361
06:27:01|5.1361
06:27:02|5.1361
06:27:04|5.1361
06:27:04|5.1361
06:27:06|5.1361
06:27:06|5.1361
06:27:08|5.1361
06:27:09|5.1361
06:27:10|5.1361
06:27:11|5.1361
06:27:12|5.1361
06:27:13|5.1361
06:27:14|5.1361
06:27:15|5.1361
06:27:15|5.1361
06:27:18|5.1361
06:27:18|5.1366
06:27:19|5.1366
06:27:20|5.1366
06:27:22|5.1366
06:27:23|5.1366
06:27:24|5.1366
06:27:24|5.1366
06:27:26|5.1366
06:27:27|5.1366
06:27:28|5.1366
06:27:29|5.1366
06:27:29|5.1366
06:27:31|5.1366
06:27:32|5.1366
06:27:33|5.1366
06:27:35|5.1366
06:27:35|5.1366
06:27:36|5.136
06:27:37|5.136
06:27:38|5.1364
06:27:39|5.1364
06:27:40|5.1364
06:27:41|5.1364
06:27:42|5.1364
06:27:44|5.1364
06:27:45|5.1402
06:27:46|5.1438
06:27:47|5.1499
06:27:48|5.1499
06:27:49|5.1499
06:27:50|5.1499
06:27:51|5.1499
06:27:52|5.1499
06:27:53|5.1499
06:27:55|5.1552
06:27:55|5.1552
06:27:56|5.1552
06:27:58|5.1552
06:27:59|5.1522
06:28:00|5.1522
06:28:01|5.1522
06:28:02|5.1526
06:28:04|5.1527
06:28:04|5.1527
06:28:06|5.1527
06:28:07|5.1527
06:28:07|5.1527
06:28:08|5.1527
06:28:10|5.1527
06:28:11|5.1527
06:28:12|5.1527
06:28:13|5.1527
06:28:14|5.1527
06:28:15|5.1527
06:28:16|5.1527
06:28:17|5.1531
06:28:19|5.1531
06:28:20|5.1531
06:28:20|5.16
06:28:22|5.16
06:28:24|5.1595
06:28:24|5.1595
06:28:25|5.1595
06:28:26|5.1595
06:28:28|5.1595
06:28:28|5.1595
06:28:30|5.1595
06:28:30|5.162
06:28:31|5.162
06:28:33|5.162
06:28:35|5.162
06:28:35|5.162
06:28:36|5.162
06:28:37|5.162
06:28:39|5.162
06:28:39|5.162
06:28:40|5.162
06:28:41|5.162
06:28:42|5.162
06:28:43|5.162
06:28:44|5.162
06:28:46|5.162
06:28:46|5.162
06:28:47|5.162
06:28:48|5.162
06:28:49|5.1625
06:28:51|5.1625
06:28:51|5.1625
06:28:53|5.1586
06:28:55|5.163
06:28:56|5.163
06:28:56|5.163
06:28:58|5.163
06:28:58|5.163
06:29:00|5.1526
06:29:01|5.1526
06:29:02|5.1472
06:29:03|5.1483
06:29:05|5.1483
06:29:05|5.1483
06:29:07|5.1483
06:29:08|5.1483
06:29:09|5.1483
06:29:10|5.1576
06:29:11|5.1576
06:29:13|5.1576
06:29:13|5.1576
06:29:14|5.1576
06:29:15|5.16
06:29:17|5.16
06:29:18|5.16
06:29:19|5.16
06:29:20|5.16
06:29:21|5.1566
06:29:21|5.1566
06:29:22|5.1566
06:29:24|5.1601
06:29:24|5.1601
06:29:26|5.1601
06:29:27|5.1601
06:29:28|5.1651
06:29:28|5.1651
06:29:29|5.1651
06:29:31|5.1602
06:29:31|5.1602
06:29:32|5.1602
06:29:34|5.1602
06:29:35|5.1602
06:29:36|5.1602
06:29:37|5.1602
06:29:37|5.1602
06:29:39|5.1602
06:29:40|5.1602
06:29:40|5.1675
06:29:42|5.1675
06:29:42|5.1675
06:29:44|5.1675
06:29:45|5.1675
06:29:46|5.1678
06:29:47|5.1678
06:29:48|5.168
06:29:48|5.168
06:29:49|5.168
06:29:51|5.168
06:29:52|5.168
06:29:52|5.168
06:29:55|5.168
06:29:55|5.168
06:29:57|5.168
06:29:59|5.168
06:29:59|5.168
06:30:00|5.168
06:30:01|5.168
06:30:02|5.168
06:30:03|5.168
06:30:04|5.168
06:30:06|5.168
06:30:08|5.168
06:30:09|5.168
06:30:10|5.1666
06:30:11|5.1666
06:30:12|5.1666
06:30:13|5.167
06:30:14|5.167
06:30:15|5.1672
06:30:16|5.1672
06:30:17|5.1672
06:30:18|5.1672
06:30:20|5.1671
06:30:20|5.1636
06:30:22|5.1636
06:30:23|5.1636
06:30:24|5.1636
06:30:25|5.1677
06:30:26|5.1667
06:30:27|5.1667
06:30:28|5.1667
06:30:29|5.1631
06:30:30|5.1631
06:30:31|5.1636
06:30:32|5.1602
06:30:33|5.1607
06:30:34|5.1602
06:30:35|5.1602
06:30:36|5.1602
06:30:37|5.1602
06:30:38|5.1576
06:30:39|5.1576
06:30:41|5.1576
06:30:41|5.1576
06:30:42|5.1576
06:30:44|5.1576
06:30:44|5.1576
06:30:45|5.1576
06:30:47|5.1576
06:30:49|5.1576
06:30:49|5.1576
06:30:50|5.1576
06:30:51|5.1602
06:30:52|5.1602
06:30:53|5.1602
06:30:54|5.1602
06:30:55|5.1602
06:30:56|5.1602
06:30:57|5.1602
06:30:58|5.1602
06:30:59|5.1602
06:31:00|5.1602
06:31:01|5.1602
06:31:03|5.1602
06:31:04|5.1602
06:31:05|5.1602
06:31:06|5.1602
06:31:07|5.1662
06:31:08|5.1662
06:31:09|5.1662
06:31:10|5.1734
06:31:11|5.1734
06:31:12|5.1771
06:31:14|5.1808
06:31:14|5.1808
06:31:16|5.1811
06:31:17|5.1811
06:31:17|5.1811
06:31:19|5.1825
06:31:20|5.1825
06:31:21|5.178
06:31:23|5.178
06:31:23|5.178
06:31:24|5.178
06:31:25|5.178
06:31:26|5.178
06:31:27|5.178
06:31:28|5.178
06:31:29|5.178
06:31:30|5.178
06:31:31|5.178
06:31:32|5.178
06:31:33|5.178
06:31:34|5.178
06:31:35|5.178
06:31:36|5.1842
06:31:37|5.1842
06:31:38|5.1842
06:31:39|5.1842
06:31:40|5.1842
06:31:41|5.1845
06:31:42|5.1826
06:31:43|5.1826
06:31:44|5.1826
06:31:45|5.1839
06:31:47|5.1762
06:31:47|5.1782
06:31:48|5.1805
06:31:50|5.1805
06:31:51|5.1805
06:31:52|5.1805
06:31:53|5.1805
06:31:54|5.1805
06:31:55|5.1805
06:31:57|5.1805
06:31:58|5.1805
06:31:59|5.1805
06:32:01|5.1805
06:32:01|5.1805
06:32:02|5.1805
06:32:03|5.1847
06:32:04|5.1847
06:32:05|5.1847
06:32:06|5.1799
06:32:07|5.1799
06:32:09|5.1799
06:32:10|5.1799
06:32:11|5.1799
06:32:12|5.1799
06:32:13|5.1799
06:32:13|5.1799
06:32:16|5.1763
06:32:16|5.1763
06:32:17|5.1763
06:32:18|5.1763
06:32:19|5.1763
06:32:20|5.1763
06:32:21|5.1763
06:32:22|5.1763
06:32:23|5.1763
06:32:25|5.1727
06:32:26|5.1727
06:32:27|5.1727
06:32:28|5.1727
06:32:29|5.1727
06:32:30|5.1769
06:32:31|5.1769
06:32:33|5.1769
06:32:34|5.1769
06:32:35|5.1769
06:32:36|5.1769
06:32:37|5.1769
06:32:38|5.1769
06:32:39|5.1769
06:32:41|5.1744
06:32:41|5.1744
06:32:43|5.1744
06:32:43|5.1744
06:32:45|5.1744
06:32:45|5.1744
06:32:46|5.1744
06:32:48|5.1744
06:32:49|5.1744
06:32:50|5.1747
06:32:51|5.1747
06:32:52|5.1747
06:32:53|5.1801
06:32:54|5.1801
06:32:55|5.1801
06:32:56|5.1801
06:32:57|5.1801
06:32:58|5.1782
06:32:59|5.1782
06:33:01|5.1784
06:33:02|5.1784
06:33:03|5.1792
06:33:04|5.179
06:33:06|5.179
06:33:07|5.179
06:33:09|5.179
06:33:10|5.179
06:33:11|5.179
06:33:12|5.1757
06:33:13|5.1757
06:33:14|5.1757
06:33:15|5.1757
06:33:16|5.1757
06:33:17|5.1757
06:33:18|5.1757
06:33:19|5.1757
06:33:20|5.1757
06:33:21|5.1757
06:33:22|5.1757
06:33:23|5.1757
06:33:24|5.1757
06:33:25|5.1757
06:33:26|5.1757
06:33:28|5.1757
06:33:28|5.1757
06:33:30|5.1757
06:33:31|5.1757
06:33:32|5.1757
06:33:33|5.1757
06:33:34|5.1765
06:33:35|5.1765
06:33:36|5.1765
06:33:37|5.1765
06:33:38|5.1765
06:33:39|5.1765
06:33:40|5.1765
06:33:41|5.1765
06:33:42|5.1763
06:33:43|5.1763
06:33:44|5.1763
06:33:45|5.1763
06:33:46|5.1763
06:33:47|5.1763
06:33:48|5.1763
06:33:49|5.1763
06:33:50|5.1751
06:33:51|5.1751
06:33:52|5.1751
06:33:53|5.1751
06:33:54|5.1751
06:33:55|5.1751
06:33:56|5.1751
06:33:57|5.1751
06:33:58|5.1751
06:33:59|5.1751
06:34:01|5.1751
06:34:01|5.1751
06:34:03|5.1751
06:34:04|5.1751
06:34:05|5.1742
06:34:06|5.1742
06:34:07|5.1742
06:34:08|5.1742
06:34:10|5.1742
06:34:11|5.1742
06:34:12|5.1742
06:34:13|5.1738
06:34:14|5.1738
06:34:15|5.1738
06:34:16|5.1779
06:34:17|5.1779
06:34:18|5.1779
06:34:19|5.1779
06:34:20|5.1779
06:34:21|5.1779
06:34:22|5.1779
06:34:24|5.1779
06:34:24|5.1779
06:34:25|5.1779
06:34:26|5.1779
06:34:28|5.1779
06:34:29|5.1779
06:34:30|5.1779
06:34:31|5.1779
06:34:32|5.1779
06:34:33|5.1779
06:34:34|5.1779
06:34:35|5.1779
06:34:36|5.1779
06:34:37|5.1779
06:34:38|5.1779
06:34:39|5.1779
06:34:40|5.1779
06:34:41|5.1779
06:34:42|5.1779
06:34:43|5.1779
06:34:44|5.1779
06:34:45|5.1779
06:34:46|5.1779
06:34:47|5.1779
06:34:48|5.1779
06:34:49|5.1779
06:34:50|5.1847
06:34:51|5.1847
06:34:52|5.1862
06:34:53|5.1862
06:34:55|5.1899
06:34:56|5.1899
06:34:57|5.1899
06:34:58|5.1936
06:34:59|5.188
06:35:00|5.188
06:35:01|5.188
06:35:02|5.188
06:35:04|5.1936
06:35:05|5.1936
06:35:06|5.1936
06:35:07|5.1936
06:35:08|5.1936
06:35:09|5.1936
06:35:11|5.1936
06:35:11|5.1936
06:35:12|5.1936
06:35:13|5.1936
06:35:15|5.1936
06:35:15|5.1936
06:35:17|5.1936
06:35:18|5.1936
06:35:18|5.1936
06:35:20|5.1888
06:35:21|5.1888
06:35:21|5.1888
06:35:23|5.1888
06:35:23|5.1888
06:35:25|5.1888
06:35:25|5.1888
06:35:27|5.1888
06:35:28|5.194
06:35:29|5.194
06:35:30|5.194
06:35:31|5.1943
06:35:33|5.1943
06:35:34|5.1943
06:35:35|5.1943
06:35:36|5.1943
06:35:37|5.1943
06:35:39|5.1943
06:35:39|5.1943
06:35:41|5.1943
06:35:42|5.1943
06:35:42|5.1943
06:35:43|5.1943
06:35:44|5.1913
06:35:46|5.1913
06:35:47|5.1943
06:35:48|5.1943
06:35:49|5.1944
06:35:50|5.1944
06:35:51|5.1944
06:35:52|5.1944
06:35:54|5.1944
06:35:55|5.1944
06:35:56|5.1943
06:35:56|5.1943
06:35:57|5.1943
06:36:00|5.1943
06:36:00|5.1943
06:36:02|5.1943
06:36:04|5.1943
06:36:05|5.1943
06:36:07|5.1943
06:36:08|5.1943
06:36:10|5.1943
06:36:11|5.1943
06:36:13|5.1943
06:36:13|5.1943
06:36:14|5.1943
06:36:15|5.1943
06:36:16|5.1943
06:36:17|5.1943
06:36:18|5.1943
06:36:19|5.1943
06:36:20|5.1943
06:36:21|5.1943
06:36:22|5.1943
06:36:23|5.1943
06:36:24|5.1943
06:36:25|5.1943
06:36:26|5.1943
06:36:27|5.1943
06:36:28|5.1943
06:36:29|5.1943
06:36:30|5.1943
06:36:31|5.1943
06:36:32|5.1943
06:36:33|5.1943
06:36:34|5.1943
06:36:36|5.1943
06:36:37|5.1943
06:36:37|5.1943
06:36:39|5.1943
06:36:40|5.1943
06:36:42|5.1943
06:36:42|5.1943
06:36:43|5.1943
06:36:44|5.1943
06:36:45|5.1943
06:36:47|5.1943
06:36:48|5.1943
06:36:48|5.1944
06:36:49|5.1944
06:36:50|5.1944
06:36:51|5.1944
06:36:52|5.1944
06:36:54|5.1944
06:36:54|5.1944
06:36:56|5.1944
06:36:56|5.1944
06:36:57|5.1944
06:36:59|5.1944
06:37:01|5.2
06:37:02|5.2
06:37:03|5.2
06:37:05|5.2
06:37:05|5.2
06:37:07|5.2
06:37:09|5.2
06:37:09|5.2
06:37:11|5.1971
06:37:12|5.1971
06:37:13|5.1989
06:37:14|5.1989
06:37:14|5.1989
06:37:16|5.1989
06:37:18|5.1989
06:37:18|5.1989
06:37:20|5.1989
06:37:21|5.1989
06:37:22|5.1989
06:37:23|5.1989
06:37:24|5.1989
06:37:25|5.1989
06:37:26|5.1971
06:37:27|5.1971
06:37:29|5.1971
06:37:29|5.1971
06:37:30|5.1971
06:37:31|5.1971
06:37:33|5.1971
06:37:34|5.1971
06:37:34|5.2
06:37:36|5.2
06:37:37|5.1976
06:37:37|5.1914
06:37:39|5.1914
06:37:40|5.1914
06:37:41|5.1914
06:37:43|5.1914
06:37:44|5.1914
06:37:45|5.1914
06:37:46|5.1914
06:37:46|5.1914
06:37:48|5.1914
06:37:49|5.1914
06:37:49|5.1914
06:37:51|5.1872
06:37:52|5.1872
06:37:53|5.1872
06:37:54|5.1872
06:37:55|5.1872
06:37:56|5.1872
06:37:57|5.1872
06:37:57|5.1872
06:37:59|5.1872
06:38:00|5.1872
06:38:02|5.1872
06:38:03|5.1872
06:38:05|5.1872
06:38:05|5.1873
06:38:07|5.1873
06:38:08|5.1873
06:38:09|5.1859
06:38:11|5.191
06:38:11|5.191
06:38:12|5.191
06:38:14|5.191
06:38:15|5.191
06:38:16|5.191
06:38:18|5.189
06:38:19|5.189
06:38:19|5.189
06:38:21|5.189
06:38:21|5.189
06:38:23|5.189
06:38:24|5.189
06:38:25|5.189
06:38:26|5.189
06:38:27|5.189
06:38:28|5.1844
06:38:29|5.1851
06:38:30|5.1851
06:38:31|5.1851
06:38:33|5.1851
06:38:33|5.1851
06:38:34|5.1851
06:38:35|5.1851
06:38:36|5.1851
06:38:38|5.1851
06:38:38|5.1851
06:38:39|5.1851
06:38:41|5.1851
06:38:42|5.1851
06:38:42|5.1851
06:38:43|5.1851
06:38:45|5.1851
06:38:46|5.1851
06:38:47|5.1851
06:38:47|5.1851
06:38:49|5.1851
06:38:50|5.1851
06:38:50|5.1851
06:38:52|5.1851
06:38:52|5.1851
06:38:53|5.1863
06:38:55|5.1863
06:38:55|5.1863
06:38:56|5.1863
06:38:58|5.1863
06:38:58|5.1863
06:39:00|5.1863
06:39:01|5.1863
06:39:03|5.1863
06:39:04|5.1863
06:39:04|5.1863
06:39:07|5.1863
06:39:07|5.1863
06:39:08|5.1863
06:39:09|5.1863
06:39:11|5.1863
06:39:12|5.1863
06:39:14|5.1872
06:39:14|5.1866
06:39:15|5.1866
06:39:16|5.1866
06:39:18|5.1866
06:39:18|5.1866
06:39:19|5.1867
06:39:20|5.1867
06:39:21|5.1845
06:39:23|5.1845
06:39:23|5.1845
06:39:24|5.1845
06:39:25|5.1845
06:39:26|5.1845
06:39:27|5.1845
06:39:29|5.1845
06:39:30|5.1845
06:39:31|5.1851
06:39:32|5.1851
06:39:33|5.1851
06:39:34|5.1851
06:39:35|5.1851
06:39:36|5.185
06:39:37|5.185
06:39:38|5.185
06:39:39|5.185
06:39:40|5.185
06:39:41|5.185
06:39:42|5.185
06:39:43|5.185
06:39:45|5.185
06:39:45|5.185
06:39:47|5.185
06:39:47|5.185
06:39:48|5.185
06:39:49|5.185
06:39:51|5.185
06:39:51|5.185
06:39:52|5.185
06:39:54|5.185
06:39:54|5.185
06:39:55|5.185
06:39:56|5.185
06:39:57|5.185
06:39:59|5.185
06:39:59|5.185
06:40:00|5.185
06:40:01|5.185
06:40:03|5.185
06:40:05|5.1922
06:40:06|5.1922
06:40:07|5.1922
06:40:08|5.1908
06:40:09|5.1908
06:40:10|5.1908
06:40:11|5.1933
06:40:12|5.195
06:40:13|5.195
06:40:14|5.195
06:40:15|5.195
06:40:16|5.195
06:40:18|5.195
06:40:18|5.195
06:40:20|5.195
06:40:21|5.195
06:40:22|5.195
06:40:23|5.195
06:40:24|5.1892
06:40:25|5.1892
06:40:26|5.1892
06:40:27|5.1892
06:40:28|5.1892
06:40:29|5.1845
06:40:30|5.1845
06:40:32|5.1845
06:40:33|5.1845
06:40:34|5.1845
06:40:35|5.1845
06:40:36|5.1845
06:40:37|5.1845
06:40:38|5.1893
06:40:39|5.1893
06:40:40|5.1893
06:40:41|5.1893
06:40:42|5.1846
06:40:43|5.1846
06:40:44|5.1846
06:40:45|5.1731
06:40:46|5.1731
06:40:47|5.1759
06:40:48|5.1759
06:40:49|5.1688
06:40:50|5.1682
06:40:51|5.1582
06:40:52|5.1582
06:40:53|5.1676
06:40:54|5.1676
06:40:55|5.1676
06:40:56|5.1676
06:40:57|5.1612
06:40:58|5.1612
06:41:00|5.1593
06:41:01|5.1593
06:41:02|5.1593
06:41:03|5.1593
06:41:04|5.1593
06:41:05|5.1593
06:41:06|5.1593
06:41:08|5.1593
06:41:08|5.1593
06:41:09|5.1593
06:41:11|5.1593
06:41:11|5.1593
06:41:12|5.1593
06:41:13|5.1603
06:41:14|5.1603
06:41:15|5.1603
06:41:16|5.1603
06:41:17|5.1603
06:41:18|5.1637
06:41:19|5.1637
06:41:20|5.1642
06:41:22|5.1642
06:41:23|5.1645
06:41:24|5.1645
06:41:24|5.1645
06:41:25|5.1645
06:41:27|5.1654
06:41:27|5.1654
06:41:29|5.1654
06:41:30|5.17
06:41:31|5.17
06:41:32|5.17
06:41:33|5.17
06:41:34|5.1649
06:41:35|5.1649
06:41:36|5.1649
06:41:38|5.165
06:41:38|5.165
06:41:40|5.165
06:41:41|5.165
06:41:41|5.1697
06:41:43|5.1697
06:41:44|5.1697
06:41:46|5.1728
06:41:46|5.1728
06:41:47|5.1728
06:41:48|5.1728
06:41:49|5.1728
06:41:50|5.1728
06:41:51|5.1728
06:41:53|5.1742
06:41:53|5.1742
06:41:55|5.1742
06:41:55|5.1742
06:41:56|5.1742
06:41:57|5.1742
06:41:58|5.1742
06:42:00|5.1742
06:42:00|5.1742
06:42:01|5.1742
06:42:02|5.1742
06:42:03|5.1742
06:42:05|5.1742
06:42:06|5.1742
06:42:06|5.1742
06:42:08|5.1742
06:42:09|5.1742
06:42:10|5.1742
06:42:11|5.1742
06:42:12|5.1742
06:42:13|5.1742
06:42:14|5.174
06:42:15|5.174
06:42:16|5.174
06:42:17|5.1641
06:42:18|5.1641
06:42:20|5.1641
06:42:21|5.1641
06:42:22|5.1641
06:42:23|5.1641
06:42:24|5.1641
06:42:25|5.1714
06:42:26|5.1818
06:42:26|5.1782
06:42:28|5.1751
06:42:29|5.1751
06:42:30|5.1751
06:42:32|5.1751
06:42:32|5.174
06:42:33|5.1699
06:42:34|5.1699
06:42:35|5.1699
06:42:36|5.1699
06:42:38|5.1699
06:42:39|5.1699
06:42:40|5.1847
06:42:41|5.1847
06:42:42|5.1816
06:42:44|5.1718
06:42:44|5.1701
06:42:46|5.1701
06:42:48|5.1712
06:42:48|5.1712
06:42:49|5.1712
06:42:50|5.1712
06:42:52|5.1708
06:42:52|5.1708
06:42:54|5.1708
06:42:55|5.1708
06:42:56|5.1708
06:42:57|5.1708
06:42:57|5.1708
06:42:58|5.1708
06:42:59|5.1708
06:43:01|5.1708
06:43:02|5.1708
06:43:03|5.1708
06:43:04|5.1708
06:43:05|5.1708
06:43:07|5.1708
06:43:08|5.1708
06:43:09|5.1708
06:43:10|5.1708
06:43:12|5.1708
06:43:13|5.1708
06:43:13|5.1708
06:43:14|5.1708
06:43:16|5.1708
06:43:17|5.1708
06:43:18|5.1708
06:43:19|5.1708
06:43:20|5.1708
06:43:21|5.1708
06:43:22|5.1708
06:43:23|5.1708
06:43:24|5.1708
06:43:25|5.1708
06:43:26|5.1708
06:43:27|5.1708
06:43:28|5.1708
06:43:29|5.1708
06:43:30|5.1708
06:43:31|5.1708
06:43:33|5.1708
06:43:34|5.1708
06:43:35|5.1708
06:43:37|5.1708
06:43:38|5.1708
06:43:39|5.1708
06:43:39|5.1708
06:43:41|5.1708
06:43:42|5.1708
06:43:43|5.1708
06:43:43|5.1708
06:43:45|5.1708
06:43:46|5.1708
06:43:47|5.1708
06:43:48|5.1708
06:43:49|5.1708
06:43:50|5.1708
06:43:51|5.1708
06:43:52|5.1708
06:43:53|5.1708
06:43:54|5.1708
06:43:55|5.1708
06:43:56|5.1708
06:43:57|5.1708
06:43:58|5.1708
06:43:59|5.1708
06:44:00|5.1708
06:44:01|5.1708
06:44:02|5.1708
06:44:04|5.1708
06:44:05|5.1708
06:44:06|5.1708
06:44:07|5.1708
06:44:08|5.1708
06:44:09|5.1708
06:44:10|5.1708
06:44:11|5.1708
06:44:12|5.1708
06:44:14|5.1653
06:44:15|5.1653
06:44:16|5.1653
06:44:17|5.1653
06:44:17|5.1653
06:44:19|5.1653
06:44:20|5.1653
06:44:21|5.1653
06:44:22|5.1653
06:44:24|5.162
06:44:25|5.162
06:44:26|5.162
06:44:26|5.162
06:44:28|5.162
06:44:28|5.162
06:44:30|5.162
06:44:31|5.162
06:44:31|5.162
06:44:33|5.162
06:44:35|5.162
06:44:36|5.162
06:44:37|5.1621
06:44:37|5.1621
06:44:39|5.1621
06:44:40|5.1621
06:44:40|5.1621
06:44:42|5.1621
06:44:43|5.1621
06:44:43|5.1621
06:44:44|5.1621
06:44:46|5.1621
06:44:47|5.1621
06:44:47|5.1621
06:44:48|5.1621
06:44:50|5.16
06:44:50|5.16
06:44:52|5.16
06:44:52|5.1593
06:44:53|5.1593
06:44:54|5.1593
06:44:56|5.1593
06:44:56|5.1593
06:44:58|5.1593
06:44:59|5.1593
06:45:00|5.1593
06:45:00|5.1593
06:45:01|5.1593
06:45:02|5.1593
06:45:03|5.1593
06:45:05|5.1593
06:45:06|5.1627
06:45:06|5.1627
06:45:09|5.1627
06:45:10|5.1713
06:45:11|5.1713
06:45:12|5.1713
06:45:13|5.1713
06:45:14|5.1713
06:45:16|5.1713
06:45:16|5.1713
06:45:17|5.1713
06:45:18|5.1713
06:45:20|5.1713
06:45:21|5.1713
06:45:22|5.1713
06:45:22|5.1713
06:45:24|5.1713
06:45:24|5.1689
06:45:26|5.1689
06:45:27|5.167
06:45:27|5.167
06:45:29|5.167
06:45:30|5.167
06:45:32|5.167
06:45:32|5.167
06:45:33|5.167
06:45:34|5.167
06:45:35|5.167
06:45:36|5.167
06:45:37|5.167
06:45:38|5.167
06:45:39|5.167
06:45:41|5.167
06:45:43|5.167
06:45:43|5.167
06:45:44|5.167
06:45:45|5.167
06:45:46|5.167
06:45:47|5.1869
06:45:48|5.1821
06:45:49|5.1821
06:45:50|5.1821
06:45:51|5.1821
06:45:52|5.1821
06:45:53|5.181
06:45:54|5.181
06:45:55|5.181
06:45:56|5.181
06:45:57|5.181
06:45:58|5.181
06:45:59|5.181
06:46:00|5.1768
06:46:01|5.1768
06:46:02|5.1768
06:46:03|5.1768
06:46:04|5.1768
06:46:06|5.1768
06:46:07|5.1768
06:46:08|5.1768
06:46:10|5.1768
06:46:12|5.1768
06:46:13|5.1768
06:46:14|5.1768
06:46:16|5.1846
06:46:16|5.1846
06:46:17|5.1846
06:46:18|5.1846
06:46:20|5.1847
06:46:21|5.1866
06:46:22|5.1866
06:46:23|5.1866
06:46:24|5.1866
06:46:25|5.1866
06:46:26|5.1866
06:46:27|5.1866
06:46:28|5.1866
06:46:29|5.1866
06:46:30|5.1943
06:46:31|5.1943
06:46:32|5.1945
06:46:33|5.1945
06:46:34|5.196
06:46:35|5.196
06:46:37|5.196
06:46:37|5.196
06:46:38|5.196
06:46:39|5.196
06:46:41|5.196
06:46:42|5.196
06:46:42|5.196
06:46:43|5.196
06:46:44|5.196
06:46:45|5.196
06:46:46|5.196
06:46:48|5.196
06:46:50|5.196
06:46:50|5.2073
06:46:51|5.2073
06:46:52|5.2073
06:46:53|5.2024
06:46:55|5.2024
06:46:56|5.2024
06:46:57|5.2024
06:46:58|5.2024
06:46:59|5.2118
06:47:00|5.2122
06:47:01|5.2122
06:47:02|5.2122
06:47:04|5.2122
06:47:04|5.2159
06:47:06|5.2159
06:47:07|5.2141
06:47:08|5.214
06:47:09|5.214
06:47:09|5.214
06:47:12|5.2093
06:47:13|5.2093
06:47:14|5.2093
06:47:15|5.2093
06:47:16|5.2093
06:47:18|5.2139
06:47:18|5.2193
06:47:19|5.2193
06:47:20|5.2193
06:47:21|5.2193
06:47:22|5.2193
06:47:23|5.2193
06:47:25|5.2193
06:47:25|5.2168
06:47:27|5.2168
06:47:29|5.2168
06:47:29|5.2168
06:47:30|5.2168
06:47:31|5.2168
06:47:32|5.2168
06:47:33|5.2168
06:47:35|5.2168
06:47:35|5.2168
06:47:36|5.2168
06:47:37|5.2172
06:47:38|5.2172
06:47:39|5.2172
06:47:40|5.2221
06:47:41|5.223
06:47:42|5.223
06:47:43|5.223
06:47:44|5.223
06:47:45|5.223
06:47:46|5.223
06:47:47|5.223
06:47:48|5.2272
06:47:49|5.2272
06:47:50|5.2272
06:47:51|5.223
06:47:52|5.223
06:47:53|5.23
06:47:54|5.23
06:47:55|5.2305
06:47:56|5.2305
06:47:57|5.2305
06:47:58|5.2305
06:48:00|5.2305
06:48:00|5.2314
06:48:01|5.23
06:48:02|5.2345
06:48:03|5.2332
06:48:05|5.2332
06:48:05|5.2332
06:48:06|5.2332
06:48:08|5.2332
06:48:09|5.246
06:48:09|5.2365
06:48:11|5.2355
06:48:12|5.2431
06:48:14|5.2431
06:48:15|5.2413
06:48:16|5.2413
06:48:17|5.2385
06:48:18|5.2444
06:48:19|5.2561
06:48:20|5.2561
06:48:21|5.2561
06:48:22|5.2561
06:48:23|5.2444
06:48:24|5.244
06:48:26|5.2441
06:48:27|5.244
06:48:28|5.244
06:48:29|5.2494
06:48:30|5.2444
06:48:31|5.2447
06:48:32|5.2476
06:48:32|5.2476
06:48:34|5.2476
06:48:34|5.2559
06:48:35|5.2559
06:48:37|5.2484
06:48:38|5.2547
06:48:38|5.2547
06:48:41|5.255
06:48:41|5.255
06:48:43|5.2507
06:48:44|5.2564
06:48:45|5.2564
06:48:46|5.251
06:48:47|5.251
06:48:48|5.251
06:48:49|5.251
06:48:49|5.2569
06:48:51|5.2569
06:48:51|5.251
06:48:53|5.251
06:48:54|5.2522
06:48:54|5.2569
06:48:57|5.2569
06:48:57|5.2569
06:48:58|5.2476
06:49:00|5.2558
06:49:01|5.2558
06:49:02|5.2558
06:49:02|5.2557
06:49:04|5.2557
06:49:05|5.2557
06:49:06|5.2491
06:49:07|5.2491
06:49:08|5.2491
06:49:09|5.2491
06:49:10|5.2495
06:49:11|5.2495
06:49:13|5.2495
06:49:14|5.2495
06:49:16|5.2486
06:49:16|5.2486
06:49:17|5.2486
06:49:18|5.2486
06:49:19|5.2548
06:49:20|5.2548
06:49:22|5.2549
06:49:22|5.2549
06:49:23|5.2549
06:49:24|5.2543
06:49:25|5.2543
06:49:27|5.2543
06:49:27|5.2543
06:49:29|5.2505
06:49:30|5.2505
06:49:31|5.2505
06:49:33|5.2505
06:49:33|5.2505
06:49:34|5.2505
06:49:35|5.2505
06:49:37|5.2505
06:49:38|5.2505
06:49:39|5.2514
06:49:40|5.2514
06:49:40|5.2514
06:49:42|5.2505
06:49:44|5.2505
06:49:44|5.2505
06:49:45|5.2505
06:49:46|5.2505
06:49:47|5.2505
06:49:48|5.2505
06:49:50|5.2505
06:49:50|5.251
06:49:51|5.255
06:49:52|5.255
06:49:54|5.255
06:49:54|5.255
06:49:55|5.255
06:49:56|5.255
06:49:57|5.2569
06:49:58|5.2569
06:50:00|5.255
06:50:01|5.251
06:50:02|5.251
06:50:03|5.251
06:50:04|5.2505
06:50:05|5.2505
06:50:05|5.2505
06:50:07|5.2505
06:50:08|5.2505
06:50:09|5.2481
06:50:10|5.2553
06:50:12|5.2553
06:50:12|5.2553
06:50:13|5.2553
06:50:14|5.2552
06:50:15|5.2514
06:50:17|5.2514
06:50:18|5.2514
06:50:19|5.2514
06:50:21|5.2512
06:50:22|5.2568
06:50:23|5.2568
06:50:24|5.2568
06:50:26|5.2568
06:50:26|5.2568
06:50:27|5.26
06:50:29|5.2548
06:50:30|5.2548
06:50:31|5.2548
06:50:31|5.2599
06:50:33|5.2599
06:50:34|5.2599
06:50:35|5.2599
06:50:36|5.2599
06:50:36|5.2631
06:50:39|5.26
06:50:39|5.2601
06:50:40|5.2601
06:50:41|5.2639
06:50:42|5.2639
06:50:43|5.2639
06:50:44|5.2639
06:50:45|5.2639
06:50:46|5.2604
06:50:47|5.2639
06:50:48|5.2639
06:50:49|5.2559
06:50:50|5.2559
06:50:51|5.2559
06:50:52|5.2555
06:50:53|5.2559
06:50:54|5.2559
06:50:55|5.2559
06:50:56|5.2558
06:50:57|5.255
06:50:58|5.255
06:51:00|5.255
06:51:00|5.255
06:51:01|5.254
06:51:03|5.254
06:51:04|5.254
06:51:05|5.254
06:51:06|5.2496
06:51:07|5.2476
06:51:08|5.2476
06:51:09|5.2474
06:51:10|5.2474
06:51:11|5.2474
06:51:12|5.2473
06:51:13|5.2415
06:51:15|5.2411
06:51:16|5.2559
06:51:17|5.2559
06:51:18|5.2559
06:51:19|5.2559
06:51:20|5.2447
06:51:22|5.2447
06:51:22|5.2543
06:51:25|5.2543
06:51:25|5.2543
06:51:26|5.2543
06:51:27|5.2543
06:51:28|5.2543
06:51:29|5.2458
06:51:30|5.2458
06:51:31|5.2458
06:51:32|5.2458
06:51:34|5.2487
06:51:34|5.2487
06:51:35|5.2487
06:51:36|5.2487
06:51:37|5.2487
06:51:38|5.2487
06:51:40|5.2487
06:51:41|5.2487
06:51:42|5.2487
06:51:44|5.2487
06:51:44|5.24
06:51:46|5.2396
06:51:48|5.2325
06:51:48|5.2325
06:51:50|5.2325
06:51:50|5.2325
06:51:51|5.2325
06:51:53|5.2325
06:51:53|5.2325
06:51:54|5.2325
06:51:55|5.2325
06:51:56|5.2325
06:51:57|5.2325
06:51:58|5.2325
06:52:00|5.2325
06:52:02|5.2325
06:52:03|5.2325
06:52:04|5.2325
06:52:05|5.2325
06:52:05|5.2325
06:52:07|5.2325
06:52:08|5.2325
06:52:09|5.2325
06:52:10|5.2325
06:52:11|5.2325
06:52:11|5.2325
06:52:12|5.2325
06:52:14|5.2325
06:52:15|5.2325
06:52:16|5.2325
06:52:17|5.2406
06:52:19|5.238
06:52:19|5.238
06:52:20|5.238
06:52:22|5.236
06:52:23|5.236
06:52:24|5.236
06:52:25|5.2363
06:52:26|5.2363
06:52:28|5.2363
06:52:28|5.2363
06:52:29|5.238
06:52:30|5.238
06:52:31|5.238
06:52:32|5.238
06:52:33|5.238
06:52:34|5.238
06:52:35|5.238
06:52:36|5.238
06:52:38|5.238
06:52:39|5.238
06:52:39|5.238
06:52:41|5.238
06:52:42|5.238
06:52:42|5.238
06:52:45|5.238
06:52:46|5.238
06:52:47|5.238
06:52:48|5.238
06:52:49|5.238
06:52:50|5.238
06:52:50|5.238
06:52:53|5.238
06:52:53|5.238
06:52:54|5.238
06:52:55|5.238
06:52:56|5.238
06:52:57|5.238
06:52:58|5.238
06:52:59|5.238
06:53:00|5.238
06:53:01|5.238
06:53:03|5.238
06:53:04|5.2363
06:53:06|5.2363
06:53:06|5.2363
06:53:07|5.2363
06:53:09|5.2378
06:53:10|5.2378
06:53:11|5.2378
06:53:12|5.236
06:53:14|5.236
06:53:14|5.236
06:53:16|5.2298
06:53:18|5.2298
06:53:18|5.2298
06:53:20|5.2298
06:53:21|5.2278
06:53:22|5.2278
06:53:23|5.2278
06:53:24|5.2278
06:53:25|5.2278
06:53:26|5.2278
06:53:27|5.2278
06:53:28|5.2278
06:53:30|5.2278
06:53:31|5.2278
06:53:32|5.2162
06:53:33|5.221
06:53:34|5.2166
06:53:35|5.2166
06:53:37|5.2165
06:53:37|5.2165
06:53:38|5.2165
06:53:39|5.2166
06:53:40|5.2166
06:53:41|5.2166
06:53:43|5.2166
06:53:43|5.2166
06:53:44|5.2083
06:53:45|5.2083
06:53:46|5.2083
06:53:47|5.2083
06:53:48|5.2121
06:53:49|5.2121
06:53:50|5.2121
06:53:51|5.2121
06:53:52|5.2121
06:53:53|5.2121
06:53:55|5.2121
06:53:56|5.2121
06:53:57|5.2121
06:53:57|5.2121
06:53:59|5.2121
06:54:00|5.2121
06:54:01|5.2121
06:54:03|5.2121
06:54:03|5.2121
06:54:04|5.2106
06:54:05|5.2106
06:54:06|5.2106
06:54:07|5.2106
06:54:08|5.2106
06:54:09|5.2106
06:54:10|5.2103
06:54:11|5.2103
06:54:12|5.2118
06:54:13|5.2118
06:54:14|5.2118
06:54:15|5.2118
06:54:17|5.2118
06:54:18|5.2118
06:54:20|5.2118
06:54:20|5.2067
06:54:21|5.2067
06:54:22|5.205
06:54:23|5.205
06:54:24|5.205
06:54:25|5.205
06:54:26|5.2121
06:54:28|5.2121
06:54:29|5.2051
06:54:30|5.2051
06:54:31|5.2051
06:54:32|5.2051
06:54:33|5.2051
06:54:34|5.2049
06:54:35|5.2049
06:54:36|5.2049
06:54:38|5.2
06:54:40|5.2
06:54:40|5.2
06:54:41|5.2
06:54:42|5.2
06:54:43|5.2
06:54:44|5.2
06:54:45|5.2
06:54:46|5.2
06:54:47|5.2
06:54:48|5.2
06:54:49|5.2
06:54:50|5.2
06:54:52|5.205
06:54:52|5.205
06:54:53|5.2003
06:54:55|5.2049
06:54:56|5.2049
06:54:56|5.2049
06:54:57|5.2049
06:54:59|5.2003
06:54:59|5.2003
06:55:02|5.2
06:55:02|5.2
06:55:04|5.2
06:55:05|5.2
06:55:06|5.2
06:55:07|5.2
06:55:08|5.2
06:55:09|5.2
06:55:10|5.2
06:55:11|5.2
06:55:12|5.2
06:55:13|5.2
06:55:14|5.2041
06:55:15|5.2041
06:55:15|5.2041
06:55:17|5.2041
06:55:19|5.2005
06:55:19|5.2005
06:55:20|5.2005
06:55:21|5.2005
06:55:23|5.188
06:55:24|5.188
06:55:26|5.1882
06:55:26|5.1882
06:55:27|5.1882
06:55:29|5.1882
06:55:29|5.1882
06:55:30|5.1882
06:55:31|5.189
06:55:32|5.189
06:55:33|5.1858
06:55:35|5.1903
06:55:35|5.1903
06:55:37|5.1852
06:55:38|5.1852
06:55:39|5.1852
06:55:40|5.1797
06:55:41|5.1797
06:55:42|5.1797
06:55:42|5.1797
06:55:44|5.1885
06:55:45|5.1885
06:55:45|5.1885
06:55:47|5.1906
06:55:48|5.1906
06:55:49|5.1955
06:55:50|5.2004
06:55:51|5.2004
06:55:51|5.2004
06:55:53|5.1944
06:55:54|5.1944
06:55:54|5.1944
06:55:56|5.1944
06:55:57|5.1944
06:55:58|5.1931
06:55:59|5.198
06:56:00|5.198
06:56:01|5.198
06:56:02|5.198
06:56:03|5.198
06:56:04|5.198
06:56:05|5.1898
06:56:06|5.1863
06:56:07|5.194
06:56:08|5.205
06:56:09|5.205
06:56:11|5.205
06:56:11|5.205
06:56:12|5.205
06:56:13|5.205
06:56:14|5.205
06:56:15|5.205
06:56:16|5.205
06:56:18|5.205
06:56:18|5.205
06:56:20|5.205
06:56:22|5.2014
06:56:23|5.2014
06:56:23|5.2014
06:56:24|5.2014
06:56:25|5.205
06:56:27|5.205
06:56:28|5.205
06:56:30|5.2018
06:56:30|5.2051
06:56:32|5.2051
06:56:32|5.2051
06:56:33|5.2051
06:56:35|5.2051
06:56:35|5.2051
06:56:36|5.2051
06:56:37|5.2051
06:56:38|5.2051
06:56:40|5.2051
06:56:41|5.21
06:56:42|5.21
06:56:43|5.2229
06:56:44|5.2356
06:56:45|5.2269
06:56:45|5.2269
06:56:47|5.2349
06:56:47|5.2349
06:56:48|5.2349
06:56:50|5.2349
06:56:52|5.2349
06:56:52|5.2349
06:56:53|5.2349
06:56:54|5.2349
06:56:55|5.2349
06:56:57|5.2349
06:56:57|5.2349
06:56:59|5.2349
06:57:00|5.2259
06:57:01|5.2259
06:57:02|5.2259
06:57:03|5.2244
06:57:04|5.2244
06:57:06|5.2244
06:57:06|5.2263
06:57:08|5.2188
06:57:08|5.2188
06:57:09|5.2188
06:57:11|5.2188
06:57:12|5.2188
06:57:13|5.2196
06:57:14|5.2317
06:57:15|5.2268
06:57:16|5.2268
06:57:17|5.2305
06:57:18|5.2305
06:57:19|5.2268
06:57:21|5.228
06:57:22|5.228
06:57:23|5.228
06:57:24|5.228
06:57:25|5.228
06:57:26|5.2272
06:57:27|5.2272
06:57:28|5.2272
06:57:29|5.2272
06:57:30|5.2272
06:57:31|5.2272
06:57:32|5.2272
06:57:33|5.2272
06:57:34|5.2272
06:57:36|5.2272
06:57:36|5.2272
06:57:38|5.2272
06:57:39|5.2272
06:57:39|5.2272
06:57:40|5.2272
06:57:42|5.2272
06:57:43|5.2272
06:57:44|5.2265
06:57:45|5.2265
06:57:46|5.2265
06:57:47|5.2265
06:57:48|5.2265
06:57:50|5.2265
06:57:51|5.2265
06:57:52|5.2265
06:57:53|5.2265
06:57:54|5.2265
06:57:55|5.2265
06:57:56|5.2265
06:57:57|5.2265
06:57:58|5.2265
06:57:59|5.2265
06:58:01|5.2265
06:58:01|5.2265
06:58:03|5.2265
06:58:04|5.2265
06:58:04|5.2265
06:58:05|5.2265
06:58:07|5.2265
06:58:07|5.2265
06:58:09|5.2265
06:58:10|5.2265
06:58:10|5.2265
06:58:12|5.2265
06:58:12|5.2265
06:58:13|5.2265
06:58:15|5.2265
06:58:16|5.2265
06:58:17|5.2265
06:58:17|5.2136
06:58:18|5.2136
06:58:19|5.2136
06:58:22|5.2136
06:58:22|5.2136
06:58:24|5.2136
06:58:26|5.2136
06:58:26|5.2136
06:58:28|5.2136
06:58:28|5.2136
06:58:29|5.2136
06:58:30|5.2136
06:58:31|5.2136
06:58:33|5.2136
06:58:34|5.2136
06:58:34|5.2136
06:58:35|5.2136
06:58:36|5.2136
06:58:37|5.2136
06:58:39|5.2136
06:58:39|5.2136
06:58:40|5.2136
06:58:42|5.2136
06:58:42|5.2136
06:58:44|5.2136
06:58:45|5.2136
06:58:46|5.2136
06:58:47|5.2136
06:58:48|5.2136
06:58:49|5.2154
06:58:50|5.2154
06:58:51|5.2154
06:58:52|5.2154
06:58:53|5.2154
06:58:54|5.2154
06:58:56|5.2154
06:58:56|5.2154
06:58:58|5.2154
06:58:58|5.2154
06:58:59|5.217
06:59:00|5.217
06:59:02|5.217
06:59:03|5.221
06:59:04|5.221
06:59:05|5.2272
06:59:06|5.2272
06:59:08|5.2268
06:59:09|5.2268
06:59:10|5.2268
06:59:11|5.2268
06:59:12|5.2268
06:59:13|5.2268
06:59:14|5.2268
06:59:15|5.2157
06:59:16|5.2157
06:59:17|5.2157
06:59:18|5.2157
06:59:19|5.2157
06:59:20|5.218
06:59:21|5.218
06:59:23|5.218
06:59:24|5.218
06:59:25|5.218
06:59:26|5.218
06:59:28|5.218
06:59:29|5.218
06:59:29|5.218
06:59:31|5.218
06:59:32|5.218
06:59:34|5.218
06:59:35|5.218
06:59:36|5.218
06:59:37|5.218
06:59:38|5.218
06:59:39|5.218
06:59:40|5.213
06:59:42|5.213
06:59:42|5.213
06:59:43|5.213
06:59:45|5.213
06:59:45|5.213
06:59:46|5.213
06:59:47|5.213
06:59:48|5.213
06:59:50|5.213
06:59:51|5.213
06:59:52|5.213
06:59:53|5.213
06:59:54|5.213
06:59:55|5.2213
06:59:56|5.2213
06:59:57|5.2213
06:59:58|5.2213
06:59:59|5.2213
07:00:00|5.2213
07:00:01|5.2213
07:00:02|5.2213
07:00:03|5.2213
07:00:05|5.2213
07:00:05|5.216
07:00:08|5.216
07:00:08|5.216
07:00:09|5.216
07:00:10|5.216
07:00:11|5.216
07:00:12|5.216
07:00:13|5.216
07:00:14|5.216
07:00:15|5.216
07:00:16|5.216
07:00:17|5.216
07:00:18|5.216
07:00:19|5.216
07:00:20|5.216
07:00:21|5.2067
07:00:23|5.2067
07:00:24|5.2067
07:00:26|5.2067
07:00:27|5.2067
07:00:28|5.2067
07:00:30|5.202
07:00:30|5.2011
07:00:32|5.2011
07:00:33|5.2011
07:00:34|5.2011
07:00:35|5.2011
07:00:36|5.2011
07:00:38|5.2011
07:00:38|5.2011
07:00:40|5.2
07:00:41|5.2
07:00:42|5.2
07:00:44|5.2
07:00:44|5.2
07:00:46|5.2
07:00:47|5.2
07:00:48|5.2
07:00:50|5.1986
07:00:50|5.1986
07:00:52|5.1986
07:00:53|5.1986
07:00:55|5.1986
07:00:56|5.1986
07:00:57|5.1986
07:00:58|5.1986
07:01:00|5.1986
07:01:01|5.1986
07:01:01|5.1986
07:01:02|5.1986
07:01:03|5.1986
07:01:05|5.1986
07:01:06|5.2011
07:01:06|5.2011
07:01:07|5.2011
07:01:09|5.2011
07:01:10|5.2011
07:01:11|5.2011
07:01:12|5.2011
07:01:13|5.2011
07:01:14|5.2011
07:01:15|5.2011
07:01:16|5.2011
07:01:17|5.2011
07:01:18|5.2011
07:01:19|5.2061
07:01:20|5.2089
07:01:21|5.2089
07:01:22|5.2148
07:01:24|5.2158
07:01:25|5.2168
07:01:27|5.2168
07:01:28|5.2168
07:01:30|5.2168
07:01:30|5.2168
07:01:31|5.2168
07:01:32|5.2168
07:01:33|5.2168
07:01:34|5.2168
07:01:35|5.2168
07:01:36|5.2168
07:01:37|5.2216
07:01:38|5.2216
07:01:39|5.2216
07:01:41|5.2216
07:01:42|5.2216
07:01:43|5.2216
07:01:44|5.2216
07:01:45|5.2216
07:01:46|5.2168
07:01:47|5.2168
07:01:48|5.2168
07:01:49|5.223
07:01:50|5.2293
07:01:51|5.2293
07:01:52|5.2293
07:01:53|5.2293
07:01:54|5.2293
07:01:55|5.2293
07:01:56|5.2293
07:01:57|5.2217
07:01:58|5.2217
07:01:59|5.223
07:02:00|5.2226
07:02:01|5.2226
07:02:02|5.2226
07:02:04|5.2226
07:02:04|5.2226
07:02:06|5.2226
07:02:06|5.2226
07:02:08|5.2226
07:02:09|5.2226
07:02:10|5.2226
07:02:11|5.2226
07:02:12|5.2226
07:02:12|5.2226
07:02:13|5.2226
07:02:15|5.2226
07:02:15|5.2226
07:02:16|5.2224
07:02:18|5.2224
07:02:19|5.2224
07:02:20|5.2224
07:02:20|5.2224
07:02:21|5.2224
07:02:22|5.2224
07:02:24|5.2224
07:02:26|5.2224
07:02:26|5.2224
07:02:27|5.2224
07:02:29|5.2224
07:02:30|5.2224
07:02:31|5.2224
07:02:33|5.2224
07:02:34|5.2224
07:02:35|5.2189
07:02:35|5.2167
07:02:36|5.2167
07:02:38|5.2224
07:02:39|5.2224
07:02:40|5.2224
07:02:41|5.2224
07:02:41|5.2255
07:02:43|5.2255
07:02:44|5.2255
07:02:45|5.2224
07:02:46|5.2224
07:02:47|5.2224
07:02:48|5.2224
07:02:49|5.2224
07:02:50|5.2224
07:02:52|5.2224
07:02:53|5.2224
07:02:54|5.2224
07:02:56|5.2224
07:02:57|5.2224
07:02:57|5.2224
07:02:59|5.2224
07:03:00|5.2224
07:03:01|5.2224
07:03:02|5.2224
07:03:03|5.2224
07:03:03|5.2224
07:03:05|5.2224
07:03:06|5.2224
07:03:07|5.2224
07:03:08|5.2224
07:03:09|5.2224
07:03:09|5.2224
07:03:10|5.2224
07:03:11|5.2224
07:03:12|5.2224
07:03:13|5.2224
07:03:15|5.2224
07:03:16|5.2217
07:03:18|5.2217
07:03:18|5.2217
07:03:19|5.2217
07:03:20|5.2217
07:03:22|5.2217
07:03:23|5.2178
07:03:24|5.2178
07:03:25|5.2178
07:03:27|5.2178
07:03:28|5.2178
07:03:28|5.2178
07:03:30|5.2178
07:03:31|5.2178
07:03:33|5.2178
07:03:33|5.2178
07:03:35|5.2128
07:03:36|5.2128
07:03:36|5.2128
07:03:37|5.2128
07:03:39|5.2128
07:03:40|5.2128
07:03:41|5.2128
07:03:42|5.2128
07:03:43|5.2128
07:03:45|5.2128
07:03:45|5.2128
07:03:46|5.2128
07:03:47|5.2128
07:03:48|5.2128
07:03:49|5.2128
07:03:50|5.2128
07:03:52|5.2128
07:03:53|5.2128
07:03:54|5.2128
07:03:55|5.2128
07:03:56|5.212
07:03:57|5.212
07:03:58|5.212
07:03:59|5.212
07:04:00|5.212
07:04:01|5.212
07:04:02|5.212
07:04:04|5.212
07:04:04|5.212
07:04:06|5.212
07:04:06|5.212
07:04:08|5.212
07:04:09|5.212
07:04:10|5.212
07:04:11|5.212
07:04:11|5.212
07:04:13|5.212
07:04:14|5.212
07:04:15|5.212
07:04:16|5.212
07:04:17|5.212
07:04:18|5.212
07:04:19|5.212
07:04:20|5.212
07:04:21|5.212
07:04:22|5.212
07:04:23|5.212
07:04:25|5.212
07:04:26|5.212
07:04:27|5.212
07:04:29|5.212
07:04:30|5.212
07:04:31|5.212
07:04:32|5.212
07:04:33|5.212
07:04:34|5.212
07:04:35|5.212
07:04:36|5.2048
07:04:38|5.2049
07:04:38|5.2049
07:04:39|5.2049
07:04:40|5.2085
07:04:41|5.2085
07:04:43|5.2085
07:04:43|5.2
07:04:44|5.2
07:04:45|5.2
07:04:46|5.2
07:04:47|5.2
07:04:48|5.2
07:04:49|5.2
07:04:50|5.2
07:04:51|5.2
07:04:52|5.2
07:04:53|5.2004
07:04:54|5.2004
07:04:55|5.2004
07:04:56|5.2004
07:04:57|5.2
07:04:58|5.2
07:04:59|5.2
07:05:01|5.2
07:05:01|5.2
07:05:02|5.2
07:05:03|5.2
07:05:05|5.2
07:05:06|5.2
07:05:07|5.2
07:05:08|5.2
07:05:09|5.2
07:05:10|5.2
07:05:11|5.1993
07:05:12|5.1971
07:05:13|5.1893
07:05:14|5.188
07:05:15|5.188
07:05:16|5.188
07:05:17|5.188
07:05:18|5.188
07:05:19|5.188
07:05:20|5.188
07:05:21|5.1885
07:05:22|5.1885
07:05:23|5.1885
07:05:24|5.1885
07:05:25|5.1885
07:05:26|5.1885
07:05:27|5.1902
07:05:29|5.1902
07:05:30|5.1902
07:05:31|5.1731
07:05:32|5.1731
07:05:34|5.1769
07:05:35|5.1769
07:05:36|5.1769
07:05:38|5.1759
07:05:38|5.1708
07:05:39|5.1708
07:05:41|5.1708
07:05:42|5.1708
07:05:43|5.1708
07:05:44|5.1708
07:05:45|5.1708
07:05:46|5.175
07:05:47|5.17
07:05:48|5.167
07:05:49|5.167
07:05:50|5.167
07:05:51|5.1619
07:05:52|5.1619
07:05:54|5.1619
07:05:55|5.1619
07:05:55|5.1619
07:05:57|5.1619
07:05:58|5.1619
07:05:59|5.1578
07:06:00|5.1578
07:06:01|5.159
07:06:02|5.159
07:06:03|5.159
07:06:04|5.1599
07:06:05|5.1599
07:06:06|5.1599
07:06:07|5.1599
07:06:08|5.1599
07:06:09|5.1599
07:06:11|5.1599
07:06:12|5.1599
07:06:13|5.1599
07:06:14|5.1599
07:06:15|5.1599
07:06:16|5.1599
07:06:17|5.1599
07:06:18|5.1599
07:06:19|5.1599
07:06:20|5.1599
07:06:20|5.1599
07:06:22|5.1599
07:06:23|5.1599
07:06:24|5.1599
07:06:25|5.1599
07:06:25|5.1599
07:06:28|5.1599
07:06:29|5.1599
07:06:31|5.1599
07:06:31|5.16
07:06:32|5.16
07:06:34|5.16
07:06:36|5.16
07:06:37|5.16
07:06:38|5.16
07:06:39|5.16
07:06:40|5.16
07:06:41|5.16
07:06:42|5.16
07:06:43|5.16
07:06:44|5.16
07:06:45|5.16
07:06:47|5.16
07:06:48|5.1736
07:06:49|5.1736
07:06:50|5.1736
07:06:50|5.1736
07:06:52|5.1736
07:06:53|5.1736
07:06:53|5.1736
07:06:56|5.1731
07:06:56|5.1731
07:06:57|5.1688
07:06:58|5.1688
07:06:59|5.1688
07:07:00|5.1688
07:07:01|5.1688
07:07:03|5.1729
07:07:04|5.1729
07:07:05|5.1729
07:07:06|5.1729
07:07:07|5.1729
07:07:08|5.1729
07:07:09|5.1729
07:07:10|5.1729
07:07:11|5.1729
07:07:12|5.1729
07:07:13|5.1729
07:07:14|5.1729
07:07:15|5.1729
07:07:16|5.1729
07:07:17|5.1729
07:07:18|5.1729
07:07:19|5.1729
07:07:20|5.1729
07:07:21|5.1721
07:07:22|5.1721
07:07:23|5.1721
07:07:24|5.1721
07:07:25|5.1721
07:07:26|5.1721
07:07:27|5.1721
07:07:28|5.1721
07:07:29|5.1713
07:07:31|5.1713
07:07:31|5.1713
07:07:33|5.1713
07:07:35|5.1713
07:07:36|5.1695
07:07:38|5.1633
07:07:38|5.1633
07:07:39|5.1632
07:07:40|5.1632
07:07:42|5.1632
07:07:42|5.1633
07:07:43|5.1633
07:07:44|5.1633
07:07:46|5.1633
07:07:47|5.1633
07:07:48|5.1699
07:07:48|5.1699
07:07:50|5.1702
07:07:50|5.1702
07:07:51|5.1702
07:07:52|5.1702
07:07:53|5.1649
07:07:55|5.1649
07:07:55|5.1649
07:07:57|5.1649
07:07:57|5.1649
07:07:58|5.1649
07:07:59|5.1691
07:08:00|5.1691
07:08:02|5.1691
07:08:04|5.1691
07:08:05|5.1691
07:08:05|5.1691
07:08:06|5.1691
07:08:08|5.1691
07:08:09|5.1691
07:08:11|5.1691
07:08:11|5.1691
07:08:12|5.1691
07:08:13|5.1691
07:08:14|5.1691
07:08:15|5.1691
07:08:16|5.1691
07:08:17|5.1691
07:08:18|5.1691
07:08:20|5.1648
07:08:21|5.1648
07:08:21|5.1648
07:08:23|5.1648
07:08:24|5.1648
07:08:25|5.1648
07:08:25|5.1648
07:08:27|5.1622
07:08:28|5.1622
07:08:29|5.1622
07:08:30|5.1622
07:08:32|5.1648
07:08:32|5.1648
07:08:33|5.1648
07:08:35|5.1648
07:08:36|5.1648
07:08:37|5.1648
07:08:38|5.1648
07:08:39|5.1648
07:08:40|5.1648
07:08:41|5.1648
07:08:42|5.1648
07:08:43|5.1649
07:08:44|5.1649
07:08:45|5.1648
07:08:46|5.1648
07:08:47|5.1648
07:08:48|5.1648
07:08:49|5.1648
07:08:50|5.1648
07:08:51|5.1648
07:08:52|5.165
07:08:53|5.165
07:08:55|5.165
07:08:56|5.165
07:08:57|5.165
07:08:58|5.165
07:08:59|5.165
07:09:00|5.165
07:09:01|5.165
07:09:02|5.165
07:09:03|5.165
07:09:03|5.165
07:09:05|5.165
07:09:06|5.165
07:09:06|5.165
07:09:08|5.165
07:09:09|5.1688
07:09:09|5.1688
07:09:12|5.1688
07:09:12|5.1688
07:09:13|5.1688
07:09:14|5.1688
07:09:15|5.1688
07:09:17|5.1688
07:09:17|5.1688
07:09:18|5.1688
07:09:20|5.1688
07:09:22|5.1688
07:09:22|5.1688
07:09:23|5.1688
07:09:24|5.1688
07:09:26|5.165
07:09:26|5.1706
07:09:27|5.1706
07:09:28|5.1706
07:09:29|5.1706
07:09:30|5.1706
07:09:32|5.1706
07:09:33|5.1706
07:09:34|5.1706
07:09:34|5.1706
07:09:36|5.1706
07:09:37|5.1706
07:09:38|5.1704
07:09:38|5.1704
07:09:40|5.1704
07:09:40|5.1704
07:09:42|5.1704
07:09:43|5.1704
07:09:44|5.1704
07:09:44|5.1704
07:09:45|5.1704
07:09:47|5.1704
07:09:48|5.1704
07:09:50|5.1704
07:09:50|5.1784
07:09:51|5.1784
07:09:52|5.1784
07:09:53|5.1784
07:09:55|5.1784
07:09:56|5.1784
07:09:57|5.1784
07:09:58|5.1784
07:09:59|5.1784
07:10:01|5.1784
07:10:02|5.1784
07:10:04|5.1784
07:10:04|5.1784
07:10:05|5.1787
07:10:07|5.1787
07:10:09|5.1787
07:10:09|5.1787
07:10:10|5.1787
07:10:13|5.1787
07:10:14|5.1787
07:10:15|5.1876
07:10:16|5.1876
07:10:17|5.1876
07:10:18|5.1876
07:10:19|5.1876
07:10:20|5.1876
07:10:21|5.1876
07:10:22|5.1876
07:10:23|5.1876
07:10:24|5.1876
07:10:25|5.1876
07:10:26|5.1876
07:10:27|5.1876
07:10:28|5.1876
07:10:29|5.1876
07:10:30|5.1876
07:10:31|5.1876
07:10:32|5.1876
07:10:33|5.1876
07:10:35|5.1876
07:10:36|5.1878
07:10:38|5.1878
07:10:38|5.1878
07:10:39|5.1874
07:10:41|5.1874
07:10:42|5.1873
07:10:42|5.1873
07:10:44|5.1873
07:10:44|5.1873
07:10:46|5.1873
07:10:47|5.1873
07:10:48|5.1873
07:10:49|5.1873
07:10:50|5.1873
07:10:51|5.1873
07:10:53|5.1873
07:10:53|5.1873
07:10:54|5.1873
07:10:55|5.1873
07:10:56|5.1873
07:10:57|5.1873
07:10:58|5.1873
07:10:59|5.1873
07:11:00|5.1873
07:11:01|5.1862
07:11:02|5.1863
07:11:03|5.1863
07:11:04|5.1863
07:11:05|5.1863
07:11:06|5.1861
07:11:07|5.1861
07:11:08|5.1861
07:11:09|5.1861
07:11:11|5.1861
07:11:11|5.1861
07:11:13|5.1861
07:11:13|5.1861
07:11:14|5.1861
07:11:15|5.1861
07:11:17|5.1861
07:11:17|5.1861
07:11:18|5.1861
07:11:19|5.1861
07:11:21|5.1861
07:11:22|5.1861
07:11:23|5.1861
07:11:24|5.1861
07:11:25|5.1861
07:11:26|5.1806
07:11:27|5.1806
07:11:27|5.1806
07:11:28|5.1806
07:11:30|5.1806
07:11:31|5.1806
07:11:32|5.1806
07:11:33|5.1806
07:11:35|5.1806
07:11:35|5.1806
07:11:36|5.1806
07:11:38|5.1758
07:11:39|5.1749
07:11:40|5.1749
07:11:42|5.1749
07:11:43|5.1749
07:11:44|5.1749
07:11:46|5.1749
07:11:46|5.1749
07:11:47|5.1749
07:11:48|5.1749
07:11:49|5.1749
07:11:50|5.1749
07:11:51|5.1749
07:11:52|5.1749
07:11:54|5.1749
07:11:55|5.1749
07:11:55|5.1752
07:11:56|5.1752
07:11:58|5.1752
07:11:59|5.1752
07:12:00|5.1752
07:12:01|5.1751
07:12:02|5.1751
07:12:04|5.1751
07:12:04|5.1751
07:12:06|5.1751
07:12:07|5.1751
07:12:08|5.1751
07:12:09|5.1751
07:12:11|5.1751
07:12:11|5.1751
07:12:13|5.1751
07:12:14|5.1751
07:12:15|5.1751
07:12:16|5.1751
07:12:16|5.1751
07:12:17|5.1751
07:12:19|5.1751
07:12:20|5.1751
07:12:21|5.1751
07:12:22|5.1746
07:12:22|5.1787
07:12:24|5.1787
07:12:24|5.1787
07:12:26|5.1787
07:12:27|5.1787
07:12:28|5.1787
07:12:28|5.1787
07:12:30|5.1787
07:12:31|5.1787
07:12:32|5.175
07:12:33|5.175
07:12:34|5.175
07:12:35|5.175
07:12:35|5.175
07:12:36|5.175
07:12:38|5.175
07:12:39|5.1721
07:12:40|5.17
07:12:41|5.17
07:12:42|5.17
07:12:42|5.17
07:12:44|5.17
07:12:45|5.17
07:12:46|5.1706
07:12:47|5.1706
07:12:47|5.1701
07:12:48|5.1701
07:12:50|5.1701
07:12:51|5.1698
07:12:52|5.1698
07:12:53|5.1698
07:12:54|5.1698
07:12:55|5.1698
07:12:56|5.1698
07:12:57|5.1698
07:12:58|5.1698
07:12:59|5.1672
07:13:01|5.1672
07:13:01|5.165
07:13:03|5.1619
07:13:04|5.1677
07:13:05|5.1677
07:13:07|5.1677
07:13:08|5.1677
07:13:09|5.1677
07:13:10|5.1677
07:13:10|5.1677
07:13:11|5.1677
07:13:13|5.1677
07:13:13|5.1677
07:13:14|5.1677
07:13:15|5.1677
07:13:17|5.1677
07:13:17|5.1677
07:13:18|5.1677
07:13:20|5.1677
07:13:20|5.1677
07:13:21|5.1632
07:13:23|5.1632
07:13:24|5.1632
07:13:25|5.1632
07:13:26|5.1632
07:13:26|5.1632
07:13:28|5.1632
07:13:29|5.1621
07:13:30|5.1619
07:13:31|5.1619
07:13:32|5.1632
07:13:33|5.1632
07:13:34|5.1632
07:13:34|5.1632
07:13:36|5.1632
07:13:37|5.1632
07:13:38|5.1633
07:13:39|5.1632
07:13:40|5.1663
07:13:42|5.1638
07:13:43|5.1638
07:13:45|5.1694
07:13:47|5.1694
07:13:48|5.1694
07:13:48|5.1694
07:13:50|5.1694
07:13:51|5.1698
07:13:52|5.1698
07:13:52|5.1698
07:13:54|5.1698
07:13:55|5.1698
07:13:55|5.1669
07:13:57|5.1669
07:13:58|5.1669
07:13:58|5.1669
07:14:00|5.1669
07:14:01|5.1669
07:14:01|5.1669
07:14:03|5.1669
07:14:04|5.1669
07:14:05|5.1669
07:14:06|5.1669
07:14:07|5.1669
07:14:08|5.1669
07:14:09|5.1669
07:14:10|5.1669
07:14:11|5.1669
07:14:12|5.1669
07:14:13|5.1691
07:14:14|5.1691
07:14:15|5.1691
07:14:16|5.1691
07:14:17|5.1691
07:14:18|5.1777
07:14:20|5.1777
07:14:21|5.1777
07:14:21|5.1777
07:14:23|5.1777
07:14:24|5.1777
07:14:25|5.1777
07:14:26|5.1777
07:14:26|5.1777
07:14:27|5.1777
07:14:28|5.1777
07:14:29|5.1702
07:14:31|5.1702
07:14:31|5.1702
07:14:32|5.1775
07:14:34|5.1775
07:14:35|5.1775
07:14:36|5.1775
07:14:37|5.1775
07:14:38|5.1716
07:14:40|5.1716
07:14:41|5.1716
07:14:42|5.1716
07:14:43|5.1716
07:14:44|5.1716
07:14:45|5.1716
07:14:46|5.1716
07:14:47|5.1716
07:14:48|5.1716
07:14:49|5.1716
07:14:51|5.1716
07:14:52|5.1716
07:14:53|5.1716
07:14:54|5.1716
07:14:56|5.1716
07:14:57|5.1716
07:14:58|5.1716
07:14:59|5.1716
07:15:00|5.1716
07:15:01|5.1716
07:15:03|5.1716
07:15:05|5.1716
07:15:06|5.1716
07:15:07|5.1716
07:15:09|5.1716
07:15:11|5.1716
07:15:12|5.1716
07:15:13|5.1716
07:15:14|5.1716
07:15:15|5.1716
07:15:16|5.1716
07:15:17|5.1716
07:15:18|5.1716
07:15:19|5.1716
07:15:20|5.1716
07:15:21|5.1716
07:15:22|5.1716
07:15:23|5.1716
07:15:24|5.1716
07:15:25|5.1684
07:15:26|5.1684
07:15:27|5.1684
07:15:28|5.1684
07:15:29|5.1684
07:15:30|5.1684
07:15:31|5.1684
07:15:32|5.1684
07:15:33|5.1684
07:15:34|5.1684
07:15:35|5.1684
07:15:37|5.1633
07:15:38|5.1633
07:15:40|5.1633
07:15:41|5.1633
07:15:42|5.1633
07:15:44|5.1633
07:15:44|5.1633
07:15:46|5.1635
07:15:47|5.1635
07:15:47|5.1635
07:15:48|5.1653
07:15:49|5.1653
07:15:50|5.1653
07:15:52|5.169
07:15:52|5.169
07:15:53|5.169
07:15:54|5.169
07:15:55|5.169
07:15:56|5.169
07:15:58|5.169
07:15:59|5.169
07:16:00|5.169
07:16:01|5.1684
07:16:02|5.1684
07:16:03|5.1684
07:16:05|5.1684
07:16:06|5.1684
07:16:07|5.1684
07:16:08|5.1684
07:16:09|5.1684
07:16:10|5.1684
07:16:11|5.1684
07:16:12|5.1684
07:16:13|5.1684
07:16:14|5.1684
07:16:15|5.1684
07:16:16|5.1684
07:16:17|5.1684
07:16:18|5.1684
07:16:19|5.1684
07:16:21|5.1698
07:16:22|5.1698
07:16:22|5.1698
07:16:24|5.1751
07:16:24|5.1751
07:16:25|5.1751
07:16:27|5.1751
07:16:28|5.1751
07:16:29|5.1751
07:16:30|5.1751
07:16:31|5.1696
07:16:32|5.1696
07:16:33|5.1696
07:16:34|5.1696
07:16:35|5.1686
07:16:36|5.1686
07:16:38|5.1686
07:16:39|5.1686
07:16:41|5.1686
07:16:42|5.1686
07:16:43|5.1686
07:16:43|5.1686
07:16:46|5.1686
07:16:46|5.1686
07:16:47|5.1686
07:16:49|5.1774
07:16:50|5.1774
07:16:51|5.1774
07:16:52|5.1774
07:16:54|5.1691
07:16:54|5.1691
07:16:55|5.1691
07:16:56|5.1691
07:16:57|5.1691
07:16:58|5.1691
07:17:00|5.1691
07:17:00|5.1691
07:17:02|5.1691
07:17:02|5.1691
07:17:04|5.1691
07:17:05|5.1691
07:17:06|5.1691
07:17:07|5.1691
07:17:09|5.1689
07:17:10|5.1689
07:17:12|5.1689
07:17:12|5.1746
07:17:14|5.1775
07:17:14|5.1777
07:17:15|5.1777
07:17:17|5.1777
07:17:18|5.1777
07:17:18|5.1825
07:17:19|5.1825
07:17:20|5.1861
07:17:21|5.1861
07:17:22|5.1861
07:17:24|5.1861
07:17:25|5.1861
07:17:26|5.1861
07:17:27|5.1861
07:17:28|5.1856
07:17:29|5.1853
07:17:30|5.1853
07:17:31|5.1853
07:17:32|5.1819
07:17:33|5.1819
07:17:34|5.1819
07:17:35|5.1819
07:17:37|5.1773
07:17:38|5.1774
07:17:38|5.1774
07:17:40|5.1774
07:17:41|5.1771
07:17:42|5.1771
07:17:43|5.1771
07:17:45|5.1771
07:17:46|5.1771
07:17:46|5.1771
07:17:47|5.1771
07:17:48|5.1771
07:17:49|5.1771
07:17:51|5.1771
07:17:52|5.1771
07:17:53|5.1771
07:17:54|5.1771
07:17:56|5.1771
07:17:57|5.1771
07:17:58|5.1837
07:17:59|5.1889
07:18:00|5.1889
07:18:01|5.1935
07:18:02|5.1878
07:18:03|5.1878
07:18:04|5.1878
07:18:06|5.1878
07:18:07|5.1929
07:18:08|5.1929
07:18:10|5.1885
07:18:10|5.1885
07:18:11|5.1885
07:18:12|5.1885
07:18:13|5.1885
07:18:14|5.1885
07:18:16|5.1885
07:18:17|5.1885
07:18:18|5.1927
07:18:19|5.1927
07:18:20|5.1856
07:18:21|5.1856
07:18:22|5.1856
07:18:23|5.1813
07:18:24|5.1795
07:18:25|5.1788
07:18:26|5.1788
07:18:27|5.1857
07:18:28|5.1847
07:18:29|5.1833
07:18:30|5.1833
07:18:31|5.181
07:18:32|5.181
07:18:34|5.181
07:18:34|5.181
07:18:36|5.1875
07:18:37|5.1875
07:18:37|5.1875
07:18:39|5.1841
07:18:39|5.1841
07:18:40|5.1841
07:18:42|5.1943
07:18:43|5.1943
07:18:44|5.1898
07:18:45|5.1898
07:18:46|5.1999
07:18:47|5.1889
07:18:48|5.1901
07:18:49|5.1898
07:18:51|5.1898
07:18:51|5.1853
07:18:52|5.1853
07:18:53|5.1853
07:18:55|5.1854
07:18:56|5.1854
07:18:57|5.1781
07:18:58|5.1787
07:18:59|5.1787
07:19:00|5.18
07:19:01|5.1784
07:19:02|5.1887
07:19:04|5.1785
07:19:04|5.1785
07:19:06|5.1785
07:19:08|5.1815
07:19:08|5.1815
07:19:09|5.1782
07:19:11|5.1782
07:19:12|5.1815
07:19:13|5.1816
07:19:14|5.1816
07:19:15|5.1816
07:19:16|5.1816
07:19:17|5.1816
07:19:18|5.1816
07:19:19|5.1781
07:19:20|5.1783
07:19:21|5.1783
07:19:22|5.1783
07:19:24|5.1783
07:19:24|5.1783
07:19:25|5.1783
07:19:26|5.1783
07:19:27|5.1783
07:19:28|5.1783
07:19:29|5.1837
07:19:30|5.1837
07:19:31|5.1837
07:19:33|5.184
07:19:35|5.184
07:19:35|5.184
07:19:36|5.184
07:19:37|5.184
07:19:38|5.184
07:19:40|5.1737
07:19:40|5.1737
07:19:42|5.1737
07:19:43|5.1737
07:19:44|5.18
07:19:45|5.18
07:19:46|5.18
07:19:47|5.18
07:19:48|5.1764
07:19:50|5.1766
07:19:51|5.1725
07:19:52|5.1711
07:19:53|5.1687
07:19:55|5.1687
07:19:55|5.1684
07:19:56|5.1684
07:19:57|5.1684
07:19:58|5.1684
07:19:59|5.1684
07:20:00|5.1685
07:20:01|5.1754
07:20:02|5.1754
07:20:04|5.1754
07:20:06|5.1754
07:20:07|5.1684
07:20:08|5.1684
07:20:09|5.1685
07:20:11|5.1685
07:20:12|5.1685
07:20:13|5.1685
07:20:14|5.1684
07:20:15|5.1684
07:20:16|5.1684
07:20:18|5.1684
07:20:18|5.1684
07:20:19|5.1684
07:20:21|5.1684
07:20:21|5.1684
07:20:22|5.1684
07:20:24|5.1684
07:20:24|5.1729
07:20:26|5.1729
07:20:27|5.173
07:20:29|5.173
07:20:29|5.173
07:20:30|5.173
07:20:31|5.173
07:20:33|5.173
07:20:33|5.173
07:20:34|5.173
07:20:36|5.1744
07:20:38|5.1761
07:20:38|5.1749
07:20:39|5.1775
07:20:40|5.1775
07:20:41|5.1775
07:20:43|5.1866
07:20:45|5.1859
07:20:45|5.1859
07:20:46|5.177
07:20:47|5.1723
07:20:48|5.1723
07:20:49|5.1723
07:20:50|5.1723
07:20:52|5.1702
07:20:53|5.1702
07:20:54|5.1702
07:20:55|5.1682
07:20:56|5.1682
07:20:56|5.1687
07:20:57|5.1687
07:20:59|5.1716
07:21:01|5.1716
07:21:01|5.1716
07:21:02|5.1716
07:21:04|5.1716
07:21:06|5.185
07:21:07|5.1849
07:21:08|5.1899
07:21:10|5.1908
07:21:11|5.1909
07:21:12|5.1909
07:21:13|5.1909
07:21:14|5.1909
07:21:14|5.1909
07:21:16|5.1909
07:21:16|5.1909
07:21:17|5.1909
07:21:19|5.1909
07:21:19|5.1909
07:21:21|5.1909
07:21:22|5.1909
07:21:23|5.1909
07:21:24|5.1909
07:21:25|5.1909
07:21:26|5.1909
07:21:27|5.1909
07:21:28|5.1909
07:21:29|5.1909
07:21:30|5.1909
07:21:31|5.1909
07:21:32|5.1909
07:21:33|5.192
07:21:34|5.192
07:21:35|5.192
07:21:36|5.192
07:21:37|5.192
07:21:38|5.192
07:21:39|5.192
07:21:40|5.192
07:21:41|5.192
07:21:42|5.192
07:21:43|5.192
07:21:44|5.192
07:21:45|5.192
07:21:46|5.192
07:21:47|5.192
07:21:48|5.2
07:21:49|5.2
07:21:50|5.2
07:21:51|5.204
07:21:52|5.2059
07:21:53|5.2099
07:21:54|5.2099
07:21:55|5.2099
07:21:56|5.2099
07:21:57|5.2099
07:21:58|5.2099
07:22:00|5.2099
07:22:01|5.2098
07:22:03|5.2098
07:22:04|5.2098
07:22:06|5.2098
07:22:07|5.2057
07:22:08|5.2057
07:22:09|5.2057
07:22:10|5.2096
07:22:11|5.2042
07:22:12|5.2007
07:22:13|5.2007
07:22:14|5.2007
07:22:15|5.2007
07:22:16|5.1992
07:22:17|5.1968
07:22:18|5.1932
07:22:19|5.1932
07:22:20|5.1915
07:22:21|5.1915
07:22:22|5.1915
07:22:23|5.1931
07:22:24|5.1931
07:22:25|5.1931
07:22:26|5.1931
07:22:27|5.1873
07:22:28|5.1873
07:22:29|5.1826
07:22:30|5.198
07:22:31|5.1981
07:22:32|5.1981
07:22:33|5.1981
07:22:34|5.1981
07:22:36|5.1929
07:22:36|5.1981
07:22:37|5.1981
07:22:38|5.193
07:22:39|5.2073
07:22:40|5.2073
07:22:41|5.2073
07:22:42|5.2073
07:22:43|5.2073
07:22:44|5.2073
07:22:45|5.2073
07:22:46|5.2073
07:22:47|5.2073
07:22:48|5.2073
07:22:50|5.2073
07:22:51|5.2073
07:22:52|5.2073
07:22:53|5.2073
07:22:54|5.2073
07:22:54|5.2073
07:22:55|5.2073
07:22:56|5.2073
07:22:58|5.2073
07:22:58|5.2074
07:23:00|5.2099
07:23:01|5.2073
07:23:03|5.2073
07:23:04|5.22
07:23:05|5.2088
07:23:06|5.2094
07:23:08|5.2076
07:23:09|5.2073
07:23:10|5.2073
07:23:11|5.2073
07:23:12|5.2073
07:23:13|5.2073
07:23:14|5.2089
07:23:15|5.2089
07:23:16|5.2104
07:23:17|5.2099
07:23:19|5.2211
07:23:20|5.2211
07:23:21|5.2211
07:23:21|5.2172
07:23:23|5.2172
07:23:23|5.2228
07:23:25|5.223
07:23:26|5.223
07:23:27|5.223
07:23:28|5.223
07:23:28|5.223
07:23:30|5.229
07:23:31|5.229
07:23:32|5.229
07:23:33|5.229
07:23:34|5.2252
07:23:35|5.2257
07:23:36|5.2257
07:23:36|5.2257
07:23:38|5.2257
07:23:39|5.2257
07:23:39|5.2257
07:23:41|5.2257
07:23:41|5.2257
07:23:43|5.2257
07:23:44|5.2257
07:23:45|5.2257
07:23:46|5.2257
07:23:47|5.2257
07:23:48|5.2257
07:23:49|5.2257
07:23:51|5.2257
07:23:52|5.2257
07:23:53|5.2258
07:23:54|5.2257
07:23:56|5.2257
07:23:57|5.2257
07:23:58|5.2291
07:23:59|5.2291
07:24:00|5.2291
07:24:01|5.23
07:24:03|5.2217
07:24:04|5.2224
07:24:05|5.2224
07:24:06|5.2257
07:24:07|5.223
07:24:09|5.2233
07:24:11|5.223
07:24:11|5.223
07:24:12|5.223
07:24:13|5.223
07:24:14|5.223
07:24:15|5.223
07:24:16|5.223
07:24:17|5.2269
07:24:18|5.2188
07:24:20|5.2118
07:24:20|5.2179
07:24:22|5.2179
07:24:23|5.2179
07:24:25|5.2213
07:24:26|5.2171
07:24:26|5.2173
07:24:28|5.2174
07:24:29|5.2158
07:24:29|5.2134
07:24:31|5.2121
07:24:33|5.2259
07:24:33|5.2184
07:24:34|5.2184
07:24:36|5.2239
07:24:37|5.2182
07:24:38|5.2136
07:24:39|5.2139
07:24:40|5.2139
07:24:41|5.226
07:24:42|5.226
07:24:43|5.226
07:24:43|5.2158
07:24:45|5.2201
07:24:46|5.2207
07:24:48|5.2169
07:24:49|5.2078
07:24:51|5.2229
07:24:52|5.2185
07:24:53|5.2199
07:24:55|5.2229
07:24:56|5.2238
07:24:56|5.2236
07:24:57|5.2173
07:24:59|5.2229
07:24:59|5.2229
07:25:01|5.2243
07:25:01|5.2243
07:25:02|5.2253
07:25:04|5.2237
07:25:05|5.2237
07:25:06|5.2188
07:25:07|5.2188
07:25:09|5.2184
07:25:10|5.2172
07:25:11|5.2237
07:25:11|5.2193
07:25:12|5.2204
07:25:14|5.2196
07:25:15|5.2174
07:25:15|5.2174
07:25:17|5.2192
07:25:18|5.2172
07:25:18|5.2172
07:25:20|5.2196
07:25:22|5.2216
07:25:22|5.2216
07:25:23|5.2216
07:25:24|5.2172
07:25:25|5.2173
07:25:26|5.2172
07:25:27|5.2172
07:25:28|5.2172
07:25:29|5.2205
07:25:31|5.2132
07:25:32|5.2132
07:25:33|5.2082
07:25:35|5.2121
07:25:36|5.2104
07:25:37|5.2187
07:25:38|5.24
07:25:39|5.24
07:25:39|5.24
07:25:41|5.24
07:25:43|5.2296
07:25:43|5.2242
07:25:44|5.2207
07:25:45|5.2176
07:25:46|5.2176
07:25:48|5.2099
07:25:50|5.2219
07:25:51|5.2228
07:25:52|5.2228
07:25:53|5.2228
07:25:55|5.2285
07:25:57|5.2263
07:25:57|5.2235
07:25:58|5.2203
07:25:59|5.2092
07:26:01|5.2092
07:26:01|5.2092
07:26:02|5.2022
07:26:03|5.2022
07:26:04|5.2102
07:26:05|5.2068
07:26:07|5.214
07:26:08|5.2052
07:26:10|5.201
07:26:10|5.2016
07:26:11|5.1957
07:26:13|5.199
07:26:13|5.1927
07:26:14|5.1927
07:26:15|5.1927
07:26:16|5.1952
07:26:18|5.2
07:26:18|5.202
07:26:19|5.202
07:26:20|5.2006
07:26:21|5.2006
07:26:23|5.2006
07:26:23|5.1996
07:26:24|5.2147
07:26:26|5.2042
07:26:27|5.2042
07:26:28|5.2111
07:26:29|5.2111
07:26:30|5.2111
07:26:31|5.2046
07:26:32|5.2046
07:26:33|5.1966
07:26:34|5.1935
07:26:35|5.1939
07:26:36|5.1904
07:26:37|5.1904
07:26:39|5.1963
07:26:39|5.1961
07:26:41|5.1961
07:26:42|5.2016
07:26:43|5.2224
07:26:44|5.2037
07:26:46|5.2064
07:26:46|5.2064
07:26:47|5.1998
07:26:48|5.197
07:26:50|5.197
07:26:50|5.197
07:26:52|5.197
07:26:53|5.197
07:26:53|5.197
07:26:54|5.1991
07:26:56|5.199
07:26:57|5.199
07:26:58|5.199
07:27:00|5.199
07:27:00|5.199
07:27:01|5.199
07:27:02|5.199
07:27:04|5.199
07:27:05|5.199
07:27:06|5.199
07:27:08|5.199
07:27:09|5.199
07:27:11|5.199
07:27:11|5.199
07:27:13|5.199
07:27:14|5.199
07:27:15|5.199
07:27:16|5.199
07:27:17|5.199
07:27:19|5.199
07:27:20|5.199
07:27:21|5.199
07:27:22|5.199
07:27:23|5.199
07:27:24|5.199
07:27:25|5.199
07:27:26|5.199
07:27:27|5.199
07:27:28|5.199
07:27:29|5.199
07:27:30|5.199
07:27:31|5.1938
07:27:32|5.1938
07:27:33|5.1955
07:27:34|5.1955
07:27:35|5.1955
07:27:36|5.1955
07:27:37|5.196
07:27:38|5.1972
07:27:39|5.1937
07:27:40|5.1937
07:27:41|5.1937
07:27:42|5.204
07:27:43|5.204
07:27:44|5.204
07:27:45|5.204
07:27:46|5.1947
07:27:47|5.2055
07:27:48|5.2055
07:27:49|5.2055
07:27:51|5.2055
07:27:52|5.2055
07:27:52|5.1991
07:27:54|5.2066
07:27:56|5.2066
07:27:57|5.2066
07:27:57|5.2066
07:27:59|5.2066
07:28:00|5.2066
07:28:01|5.2066
07:28:02|5.2066
07:28:04|5.2066
07:28:04|5.2066
07:28:06|5.2066
07:28:07|5.2077
07:28:08|5.2077
07:28:09|5.2077
07:28:10|5.2077
07:28:11|5.2077
07:28:12|5.2077
07:28:12|5.2077
07:28:14|5.2077
07:28:15|5.1999
07:28:16|5.2002
07:28:17|5.199
07:28:18|5.199
07:28:19|5.2095
07:28:20|5.2095
07:28:21|5.2095
07:28:22|5.2095
07:28:23|5.2095
07:28:24|5.2095
07:28:26|5.2095
07:28:26|5.2095
07:28:27|5.1993
07:28:28|5.199
07:28:29|5.199
07:28:31|5.199
07:28:31|5.199
07:28:32|5.2032
07:28:33|5.19
07:28:34|5.1975
07:28:35|5.1975
07:28:36|5.1975
07:28:38|5.1975
07:28:39|5.1975
07:28:40|5.1975
07:28:41|5.1975
07:28:42|5.1988
07:28:42|5.1988
07:28:44|5.1988
07:28:45|5.2001
07:28:45|5.2001
07:28:46|5.2001
07:28:48|5.21
07:28:48|5.21
07:28:49|5.21
07:28:52|5.21
07:28:52|5.21
07:28:54|5.21
07:28:54|5.21
07:28:55|5.2062
07:28:57|5.2062
07:28:57|5.2062
07:28:59|5.2062
07:29:01|5.2062
07:29:01|5.2062
07:29:03|5.2062
07:29:05|5.2095
07:29:07|5.2095
07:29:07|5.2095
07:29:08|5.2095
07:29:09|5.2062
07:29:11|5.2062
07:29:12|5.2062
07:29:14|5.1994
07:29:15|5.1994
07:29:16|5.1994
07:29:17|5.1982
07:29:17|5.1982
07:29:18|5.2014
07:29:19|5.2014
07:29:21|5.2014
07:29:21|5.1991
07:29:23|5.1991
07:29:24|5.1934
07:29:25|5.1987
07:29:26|5.2013
07:29:27|5.2013
07:29:28|5.2013
07:29:29|5.2014
07:29:30|5.2014
07:29:31|5.2014
07:29:32|5.2014
07:29:33|5.2014
07:29:34|5.2014
07:29:35|5.2014
07:29:37|5.1988
07:29:38|5.199
07:29:39|5.199
07:29:40|5.2003
07:29:41|5.2005
07:29:42|5.1997
07:29:43|5.1997
07:29:44|5.1972
07:29:45|5.2047
07:29:47|5.2047
07:29:48|5.2047
07:29:48|5.2047
07:29:49|5.2091
07:29:50|5.2091
07:29:52|5.2047
07:29:53|5.2047
07:29:54|5.2047
07:29:55|5.2047
07:29:56|5.2053
07:29:57|5.2015
07:29:58|5.2051
07:30:00|5.2038
07:30:00|5.2055
07:30:01|5.2001
07:30:02|5.1978
07:30:03|5.1981
07:30:05|5.1972
07:30:06|5.1978
07:30:08|5.1971
07:30:09|5.1956
07:30:09|5.1988
07:30:11|5.1956
07:30:11|5.1943
07:30:13|5.1961
07:30:14|5.1961
07:30:15|5.1973
07:30:16|5.1973
07:30:18|5.1972
07:30:20|5.1972
07:30:20|5.1972
07:30:22|5.1972
07:30:22|5.1971
07:30:23|5.1971
07:30:25|5.1971
07:30:26|5.18
07:30:26|5.2041
07:30:28|5.2041
07:30:29|5.2062
07:30:29|5.2062
07:30:30|5.21
07:30:31|5.21
07:30:32|5.2091
07:30:34|5.2203
07:30:34|5.2184
07:30:35|5.2288
07:30:37|5.2288
07:30:37|5.2429
07:30:39|5.2308
07:30:40|5.2296
07:30:41|5.2313
07:30:43|5.2313
07:30:43|5.2237
07:30:44|5.2385
07:30:45|5.2385
07:30:47|5.2385
07:30:48|5.2385
07:30:49|5.2442
07:30:49|5.2386
07:30:51|5.2441
07:30:51|5.2441
07:30:54|5.2441
07:30:55|5.2441
07:30:57|5.2388
07:30:57|5.2388
07:30:58|5.2395
07:30:59|5.2395
07:31:00|5.2449
07:31:02|5.2449
07:31:04|5.2482
07:31:05|5.2414
07:31:06|5.2511
07:31:07|5.252
07:31:08|5.2459
07:31:09|5.2459
07:31:10|5.2456
07:31:11|5.252
07:31:12|5.2481
07:31:13|5.252
07:31:15|5.2492
07:31:16|5.252
07:31:17|5.25
07:31:18|5.252
07:31:19|5.252
07:31:20|5.2544
07:31:21|5.2493
07:31:23|5.2675
07:31:23|5.2616
07:31:24|5.2691
07:31:25|5.2602
07:31:27|5.2704
07:31:27|5.2624
07:31:29|5.2624
07:31:29|5.2653
07:31:30|5.2532
07:31:32|5.2604
07:31:33|5.2612
07:31:33|5.2615
07:31:35|5.2619
07:31:36|5.2578
07:31:37|5.256
07:31:38|5.2622
07:31:39|5.2596
07:31:40|5.258
07:31:41|5.258
07:31:42|5.2597
07:31:43|5.2597
07:31:44|5.2597
07:31:45|5.2578
07:31:46|5.2677
07:31:47|5.2698
07:31:48|5.2698
07:31:49|5.2698
07:31:50|5.2711
07:31:51|5.268
07:31:52|5.2681
07:31:53|5.2699
07:31:54|5.27
07:31:56|5.2696
07:31:57|5.2695
07:31:58|5.2682
07:32:00|5.2739
07:32:01|5.2739
07:32:02|5.2697
07:32:04|5.2702
07:32:04|5.275
07:32:06|5.277
07:32:07|5.2768
07:32:09|5.2743
07:32:10|5.2743
07:32:11|5.2751
07:32:12|5.2768
07:32:15|5.2744
07:32:16|5.2639
07:32:17|5.2782
07:32:18|5.2782
07:32:20|5.2806
07:32:21|5.2776
07:32:21|5.2776
07:32:22|5.2776
07:32:24|5.2697
07:32:25|5.2713
07:32:26|5.2713
07:32:28|5.2692
07:32:28|5.2693
07:32:29|5.2756
07:32:30|5.2766
07:32:32|5.2682
07:32:32|5.2682
07:32:34|5.2682
07:32:35|5.2795
07:32:35|5.2929
07:32:37|5.2814
07:32:38|5.2822
07:32:38|5.2825
07:32:39|5.2851
07:32:41|5.2842
07:32:42|5.2794
07:32:42|5.2765
07:32:43|5.2765
07:32:44|5.2775
07:32:46|5.2746
07:32:46|5.2999
07:32:47|5.2968
07:32:48|5.2997
07:32:50|5.2975
07:32:51|5.281
07:32:51|5.2817
07:32:53|5.2836
07:32:54|5.2942
07:32:55|5.2839
07:32:57|5.2861
07:32:58|5.2745
07:32:59|5.281
07:33:00|5.2749
07:33:01|5.2805
07:33:02|5.2584
07:33:03|5.2584
07:33:05|5.2608
07:33:06|5.2585
07:33:07|5.2579
07:33:08|5.2608
07:33:10|5.2584
07:33:11|5.2341
07:33:13|5.2267
07:33:13|5.2226
07:33:14|5.212
07:33:15|5.2293
07:33:16|5.2259
07:33:17|5.2129
07:33:18|5.2121
07:33:20|5.2216
07:33:21|5.2216
07:33:21|5.2216
07:33:22|5.226
07:33:23|5.2136
07:33:24|5.2136
07:33:25|5.21
07:33:26|5.213
07:33:27|5.213
07:33:29|5.21
07:33:29|5.21
07:33:30|5.2186
07:33:31|5.2186
07:33:32|5.225
07:33:33|5.225
07:33:35|5.231
07:33:36|5.2243
07:33:37|5.2243
07:33:37|5.2243
07:33:39|5.225
07:33:40|5.2191
07:33:41|5.226
07:33:42|5.2339
07:33:43|5.2244
07:33:44|5.2244
07:33:46|5.226
07:33:47|5.226
07:33:47|5.2345
07:33:48|5.2345
07:33:49|5.2345
07:33:50|5.2345
07:33:52|5.2331
07:33:53|5.2331
07:33:53|5.2345
07:33:54|5.2345
07:33:55|5.2345
07:33:57|5.2465
07:33:58|5.2436
07:33:59|5.2448
07:34:00|5.2481
07:34:02|5.2441
07:34:03|5.2441
07:34:03|5.2436
07:34:05|5.2436
07:34:06|5.2436
07:34:07|5.2474
07:34:08|5.2474
07:34:10|5.2436
07:34:10|5.2436
07:34:12|5.2435
07:34:12|5.2435
07:34:14|5.2331
07:34:15|5.2267
07:34:17|5.2331
07:34:18|5.2331
07:34:20|5.2231
07:34:20|5.2331
07:34:21|5.2552
07:34:22|5.2345
07:34:24|5.2468
07:34:25|5.2522
07:34:26|5.2522
07:34:27|5.2522
07:34:28|5.2448
07:34:29|5.2371
07:34:30|5.2371
07:34:31|5.2371
07:34:32|5.2341
07:34:33|5.2341
07:34:34|5.2341
07:34:35|5.2341
07:34:36|5.23
07:34:37|5.2341
07:34:38|5.2341
07:34:39|5.2341
07:34:40|5.2341
07:34:41|5.23
07:34:42|5.23
07:34:43|5.23
07:34:44|5.2375
07:34:45|5.2455
07:34:46|5.2385
07:34:47|5.2353
07:34:48|5.235
07:34:49|5.2418
07:34:50|5.2418
07:34:51|5.2418
07:34:52|5.2418
07:34:53|5.2418
07:34:54|5.2465
07:34:55|5.2465
07:34:56|5.2465
07:34:57|5.2465
07:34:58|5.2465
07:35:00|5.2499
07:35:00|5.257
07:35:02|5.2626
07:35:03|5.2626
07:35:04|5.2626
07:35:05|5.2582
07:35:07|5.2591
07:35:08|5.2643
07:35:09|5.2601
07:35:11|5.2728
07:35:11|5.2728
07:35:13|5.2874
07:35:14|5.2793
07:35:15|5.2863
07:35:16|5.285
07:35:17|5.285
07:35:18|5.2874
07:35:19|5.2874
07:35:21|5.2886
07:35:21|5.2859
07:35:23|5.285
07:35:23|5.2861
07:35:25|5.2861
07:35:26|5.2861
07:35:26|5.2861
07:35:28|5.2861
07:35:29|5.2861
07:35:29|5.2861
07:35:31|5.2862
07:35:32|5.2862
07:35:33|5.2862
07:35:33|5.2956
07:35:35|5.2956
07:35:37|5.2898
07:35:37|5.2898
07:35:38|5.2898
07:35:39|5.2898
07:35:40|5.2939
07:35:41|5.2939
07:35:42|5.2956
07:35:43|5.2903
07:35:44|5.2901
07:35:46|5.2778
07:35:47|5.2743
07:35:48|5.2755
07:35:49|5.2776
07:35:50|5.2776
07:35:52|5.2755
07:35:52|5.2755
07:35:54|5.2818
07:35:54|5.2907
07:35:55|5.2907
07:35:56|5.2907
07:35:58|5.2875
07:35:59|5.2875
07:36:01|5.288
07:36:01|5.2979
07:36:02|5.2979
07:36:03|5.2979
07:36:05|5.2979
07:36:06|5.2979
07:36:08|5.2979
07:36:08|5.28
07:36:09|5.2765
07:36:10|5.2765
07:36:11|5.2765
07:36:13|5.2815
07:36:14|5.2755
07:36:15|5.2755
07:36:16|5.2809
07:36:16|5.2761
07:36:19|5.2819
07:36:19|5.2844
07:36:21|5.2844
07:36:22|5.2826
07:36:23|5.2835
07:36:24|5.2835
07:36:25|5.29
07:36:26|5.29
07:36:27|5.2913
07:36:28|5.2913
07:36:29|5.2834
07:36:30|5.2834
07:36:31|5.2834
07:36:33|5.2877
07:36:33|5.2877
07:36:35|5.2877
07:36:36|5.2877
07:36:37|5.2877
07:36:37|5.2839
07:36:38|5.2839
07:36:40|5.2839
07:36:40|5.2839
07:36:42|5.2874
07:36:42|5.2823
07:36:44|5.2823
07:36:45|5.2823
07:36:46|5.2878
07:36:47|5.2877
07:36:48|5.2877
07:36:49|5.2877
07:36:50|5.2877
07:36:51|5.282
07:36:52|5.282
07:36:52|5.282
07:36:54|5.2819
07:36:55|5.2819
07:36:56|5.2819
07:36:58|5.2819
07:36:59|5.2854
07:36:59|5.2819
07:37:02|5.2819
07:37:02|5.2819
07:37:04|5.2814
07:37:06|5.2774
07:37:06|5.2784
07:37:07|5.2784
07:37:08|5.2784
07:37:10|5.2786
07:37:11|5.2868
07:37:12|5.2877
07:37:14|5.2871
07:37:14|5.2871
07:37:16|5.2871
07:37:17|5.2877
07:37:18|5.2871
07:37:19|5.2876
07:37:21|5.2898
07:37:22|5.2879
07:37:23|5.2876
07:37:24|5.2876
07:37:25|5.2876
07:37:27|5.2807
07:37:28|5.2788
07:37:29|5.2788
07:37:30|5.2788
07:37:31|5.2788
07:37:32|5.2788
07:37:33|5.279
07:37:34|5.2768
07:37:35|5.2775
07:37:37|5.2886
07:37:38|5.2886
07:37:38|5.2886
07:37:40|5.2764
07:37:41|5.2764
07:37:41|5.2965
07:37:42|5.2965
07:37:43|5.2965
07:37:45|5.2965
07:37:46|5.2965
07:37:46|5.2965
07:37:48|5.2892
07:37:49|5.2854
07:37:49|5.2854
07:37:51|5.2854
07:37:52|5.2791
07:37:52|5.2791
07:37:55|5.2791
07:37:55|5.2791
07:37:57|5.2973
07:37:57|5.2973
07:37:58|5.2973
07:38:00|5.2973
07:38:00|5.2973
07:38:01|5.2973
07:38:03|5.2973
07:38:05|5.2908
07:38:05|5.2892
07:38:07|5.2859
07:38:08|5.2859
07:38:09|5.2859
07:38:09|5.2851
07:38:11|5.2851
07:38:12|5.2838
07:38:13|5.2838
07:38:13|5.2843
07:38:15|5.2768
07:38:16|5.2831
07:38:17|5.2831
07:38:18|5.277
07:38:20|5.2759
07:38:20|5.2758
07:38:21|5.2808
07:38:22|5.2784
07:38:23|5.2713
07:38:24|5.2728
07:38:25|5.2688
07:38:26|5.2688
07:38:27|5.2688
07:38:28|5.2688
07:38:29|5.2688
07:38:31|5.2688
07:38:32|5.2688
07:38:32|5.2625
07:38:34|5.2625
07:38:34|5.2625
07:38:36|5.26
07:38:37|5.2652
07:38:38|5.2542
07:38:38|5.2493
07:38:40|5.2493
07:38:41|5.2493
07:38:42|5.2417
07:38:43|5.2417
07:38:43|5.2417
07:38:45|5.2417
07:38:46|5.2417
07:38:47|5.2615
07:38:48|5.2615
07:38:48|5.2615
07:38:50|5.2615
07:38:51|5.2615
07:38:52|5.2615
07:38:53|5.2615
07:38:55|5.2602
07:38:55|5.2602
07:38:56|5.2602
07:38:57|5.2602
07:38:59|5.2602
07:38:59|5.2574
07:39:01|5.2574
07:39:02|5.2574
07:39:03|5.2574
07:39:04|5.2574
07:39:05|5.2574
07:39:06|5.2468
07:39:07|5.2468
07:39:08|5.2468
07:39:09|5.2441
07:39:10|5.2441
07:39:11|5.2441
07:39:12|5.2441
07:39:13|5.2441
07:39:14|5.2441
07:39:15|5.2441
07:39:16|5.2468
07:39:17|5.2468
07:39:18|5.2515
07:39:19|5.2514
07:39:20|5.2514
07:39:21|5.2514
07:39:22|5.2559
07:39:23|5.2559
07:39:25|5.2559
07:39:26|5.2559
07:39:27|5.2562
07:39:28|5.2562
07:39:29|5.2561
07:39:30|5.2559
07:39:31|5.2559
07:39:32|5.2559
07:39:33|5.2572
07:39:35|5.2572
07:39:35|5.2572
07:39:36|5.2572
07:39:37|5.2572
07:39:38|5.2557
07:39:40|5.2561
07:39:40|5.2561
07:39:41|5.2561
07:39:43|5.2561
07:39:43|5.2561
07:39:45|5.2561
07:39:46|5.2571
07:39:47|5.2561
07:39:48|5.2561
07:39:48|5.2561
07:39:49|5.2609
07:39:50|5.2609
07:39:53|5.2609
07:39:53|5.2609
07:39:54|5.2609
07:39:55|5.2609
07:39:56|5.2609
07:39:58|5.2724
07:39:59|5.2642
07:40:00|5.2611
07:40:01|5.2611
07:40:03|5.2684
07:40:04|5.2625
07:40:06|5.2636
07:40:07|5.2621
07:40:08|5.2621
07:40:09|5.2621
07:40:10|5.2629
07:40:10|5.2629
07:40:12|5.2621
07:40:14|5.2601
07:40:14|5.2601
07:40:15|5.2601
07:40:16|5.2604
07:40:17|5.2637
07:40:18|5.2609
07:40:19|5.2601
07:40:20|5.2606
07:40:22|5.2609
07:40:22|5.2609
07:40:24|5.2601
07:40:25|5.2601
07:40:27|5.2493
07:40:29|5.2493
07:40:29|5.2494
07:40:31|5.2501
07:40:32|5.2501
07:40:33|5.2501
07:40:34|5.2501
07:40:35|5.249
07:40:36|5.249
07:40:37|5.2553
07:40:37|5.2489
07:40:39|5.2489
07:40:40|5.2489
07:40:41|5.2489
07:40:42|5.2489
07:40:42|5.2491
07:40:44|5.2526
07:40:45|5.2497
07:40:46|5.2497
07:40:47|5.2497
07:40:48|5.2489
07:40:48|5.2489
07:40:50|5.2489
07:40:50|5.2489
07:40:51|5.244
07:40:53|5.2502
07:40:53|5.244
07:40:55|5.2416
07:40:56|5.2355
07:40:56|5.2355
07:40:58|5.2367
07:40:59|5.2414
07:41:00|5.2414
07:41:01|5.2381
07:41:01|5.2381
07:41:04|5.2381
07:41:04|5.2425
07:41:05|5.2425
07:41:06|5.2425
07:41:08|5.2425
07:41:09|5.2425
07:41:09|5.2425
07:41:12|5.2425
07:41:12|5.2425
07:41:13|5.2425
07:41:15|5.2425
07:41:15|5.2425
07:41:16|5.2425
07:41:17|5.2425
07:41:18|5.2425
07:41:19|5.2425
07:41:21|5.245
07:41:22|5.2426
07:41:23|5.2426
07:41:24|5.2426
07:41:25|5.2426
07:41:26|5.2426
07:41:27|5.2426
07:41:28|5.2426
07:41:29|5.2459
07:41:30|5.2459
07:41:31|5.2459
07:41:32|5.2459
07:41:34|5.2459
07:41:35|5.2459
07:41:36|5.2426
07:41:37|5.2426
07:41:38|5.2426
07:41:39|5.2411
07:41:40|5.2411
07:41:42|5.2411
07:41:43|5.2411
07:41:43|5.2443
07:41:45|5.2443
07:41:46|5.2443
07:41:47|5.2443
07:41:47|5.2443
07:41:48|5.2448
07:41:50|5.2448
07:41:50|5.2448
07:41:52|5.2476
07:41:52|5.2476
07:41:54|5.2478
07:41:54|5.2478
07:41:56|5.2478
07:41:56|5.2428
07:41:58|5.2428
07:41:59|5.2362
07:42:00|5.2362
07:42:01|5.2362
07:42:01|5.2362
07:42:02|5.2403
07:42:04|5.2403
07:42:05|5.2403
07:42:06|5.2403
07:42:08|5.2403
07:42:09|5.2403
07:42:10|5.2403
07:42:11|5.2403
07:42:12|5.2398
07:42:13|5.2398
07:42:14|5.2398
07:42:16|5.2398
07:42:17|5.2398
07:42:17|5.2398
07:42:19|5.2398
07:42:19|5.2398
07:42:21|5.2398
07:42:21|5.2353
07:42:23|5.2353
07:42:23|5.2296
07:42:25|5.234
07:42:26|5.2278
07:42:27|5.2278
07:42:28|5.2278
07:42:29|5.2278
07:42:30|5.2278
07:42:31|5.2299
07:42:32|5.2252
07:42:33|5.2252
07:42:34|5.2252
07:42:35|5.2247
07:42:36|5.2247
07:42:37|5.223
07:42:38|5.2229
07:42:39|5.2228
07:42:40|5.2228
07:42:42|5.2228
07:42:43|5.2188
07:42:43|5.2119
07:42:45|5.2119
07:42:46|5.2119
07:42:47|5.2191
07:42:48|5.2191
07:42:49|5.2191
07:42:50|5.2191
07:42:51|5.2191
07:42:53|5.2191
07:42:53|5.2131
07:42:55|5.2131
07:42:56|5.2118
07:42:56|5.2118
07:42:58|5.2118
07:42:58|5.2118
07:42:59|5.2118
07:43:01|5.2118
07:43:02|5.2118
07:43:03|5.2118
07:43:04|5.2159
07:43:04|5.2122
07:43:06|5.2122
07:43:08|5.2191
07:43:08|5.2191
07:43:10|5.2232
07:43:11|5.2129
07:43:12|5.2129
07:43:13|5.2129
07:43:13|5.2101
07:43:14|5.2101
07:43:15|5.2101
07:43:17|5.2101
07:43:18|5.2101
07:43:19|5.2103
07:43:20|5.2103
07:43:21|5.2103
07:43:22|5.2103
07:43:23|5.2069
07:43:24|5.2098
07:43:25|5.2098
07:43:26|5.2098
07:43:27|5.2103
07:43:28|5.2103
07:43:29|5.2103
07:43:30|5.2103
07:43:31|5.2163
07:43:32|5.2163
07:43:33|5.2163
07:43:35|5.2112
07:43:36|5.2112
07:43:37|5.2103
07:43:38|5.2103
07:43:40|5.2103
07:43:41|5.2103
07:43:42|5.2003
07:43:43|5.2046
07:43:44|5.2046
07:43:46|5.2046
07:43:47|5.2046
07:43:47|5.2046
07:43:49|5.2046
07:43:50|5.2046
07:43:51|5.2046
07:43:52|5.2046
07:43:52|5.2046
07:43:54|5.2046
07:43:54|5.2046
07:43:55|5.2046
07:43:57|5.2046
07:43:58|5.2046
07:43:58|5.2056
07:43:59|5.2056
07:44:00|5.2053
07:44:01|5.2053
07:44:02|5.2053
07:44:04|5.2053
07:44:04|5.2053
07:44:06|5.2008
07:44:08|5.2008
07:44:10|5.2008
07:44:11|5.2051
07:44:12|5.2051
07:44:13|5.2103
07:44:15|5.2103
07:44:16|5.2103
07:44:17|5.2103
07:44:18|5.2103
07:44:19|5.2078
07:44:21|5.2103
07:44:22|5.2103
07:44:22|5.2103
07:44:23|5.2066
07:44:24|5.2066
07:44:25|5.2066
07:44:27|5.2066
07:44:28|5.2066
07:44:29|5.2066
07:44:30|5.2066
07:44:31|5.2066
07:44:31|5.2066
07:44:33|5.2066
07:44:34|5.2046
07:44:35|5.2037
07:44:36|5.2037
07:44:37|5.2037
07:44:38|5.2098
07:44:39|5.2116
07:44:40|5.2038
07:44:41|5.2038
07:44:42|5.2038
07:44:43|5.2038
07:44:44|5.2038
07:44:45|5.2038
07:44:46|5.2038
07:44:47|5.2038
07:44:48|5.2038
07:44:49|5.2038
07:44:50|5.2038
07:44:51|5.2038
07:44:52|5.2064
07:44:54|5.2064
07:44:54|5.2064
07:44:55|5.2064
07:44:56|5.2064
07:44:57|5.2064
07:44:59|5.208
07:44:59|5.2101
07:45:00|5.2159
07:45:01|5.216
07:45:02|5.216
07:45:04|5.215
07:45:05|5.215
07:45:06|5.2168
07:45:08|5.2195
07:45:10|5.2195
07:45:10|5.2191
07:45:12|5.2218
07:45:14|5.2218
07:45:15|5.2218
07:45:15|5.2218
07:45:17|5.2218
07:45:18|5.2263
07:45:19|5.2263
07:45:20|5.2263
07:45:21|5.2263
07:45:22|5.2263
07:45:23|5.2263
07:45:24|5.2263
07:45:25|5.2263
07:45:27|5.2298
07:45:27|5.23
07:45:28|5.23
07:45:30|5.23
07:45:31|5.23
07:45:32|5.23
07:45:32|5.23
07:45:34|5.2376
07:45:35|5.2375
07:45:35|5.2375
07:45:37|5.2375
07:45:38|5.2375
07:45:39|5.2375
07:45:40|5.2375
07:45:41|5.2375
07:45:42|5.2337
07:45:43|5.2337
07:45:44|5.2337
07:45:45|5.2364
07:45:46|5.2382
07:45:47|5.2382
07:45:48|5.2382
07:45:49|5.2361
07:45:50|5.2361
07:45:51|5.2361
07:45:52|5.2361
07:45:53|5.2329
07:45:54|5.2392
07:45:55|5.2392
07:45:56|5.2392
07:45:57|5.2399
07:45:58|5.2399
07:45:59|5.2399
07:46:00|5.2399
07:46:01|5.2399
07:46:02|5.2399
07:46:03|5.2399
07:46:04|5.2399
07:46:05|5.2399
07:46:06|5.2399
07:46:07|5.2381
07:46:09|5.2284
07:46:10|5.2284
07:46:12|5.2284
07:46:13|5.2313
07:46:14|5.2313
07:46:16|5.2265
07:46:17|5.2248
07:46:19|5.2212
07:46:19|5.2212
07:46:21|5.2212
07:46:21|5.2212
07:46:23|5.2212
07:46:24|5.2212
07:46:25|5.2165
07:46:27|5.2165
07:46:27|5.2108
07:46:29|5.2108
07:46:30|5.2108
07:46:31|5.2108
07:46:33|5.2084
07:46:34|5.2076
07:46:35|5.2076
07:46:36|5.2076
07:46:37|5.2076
07:46:38|5.2076
07:46:39|5.2076
07:46:40|5.2076
07:46:41|5.2076
07:46:42|5.2077
07:46:43|5.2095
07:46:44|5.2145
07:46:46|5.2178
07:46:46|5.2178
07:46:47|5.2151
07:46:48|5.2151
07:46:50|5.2151
07:46:51|5.2151
07:46:52|5.2151
07:46:53|5.2151
07:46:55|5.2102
07:46:55|5.2102
07:46:56|5.2102
07:46:57|5.2102
07:46:58|5.2102
07:47:00|5.2102
07:47:00|5.2102
07:47:02|5.2102
07:47:02|5.2102
07:47:03|5.2102
07:47:04|5.2102
07:47:05|5.2102
07:47:07|5.2144
07:47:08|5.2184
07:47:09|5.229
07:47:11|5.2184
07:47:12|5.2169
07:47:13|5.2169
07:47:14|5.2169
07:47:16|5.2169
07:47:18|5.2184
07:47:18|5.2184
07:47:19|5.2184
07:47:20|5.2183
07:47:21|5.2183
07:47:23|5.2183
07:47:23|5.2183
07:47:25|5.2183
07:47:27|5.2183
07:47:28|5.2183
07:47:28|5.2183
07:47:30|5.2083
07:47:31|5.2068
07:47:32|5.2068
07:47:32|5.1976
07:47:33|5.199
07:47:34|5.199
07:47:36|5.199
07:47:36|5.1954
07:47:38|5.1954
07:47:39|5.1933
07:47:40|5.1933
07:47:40|5.1933
07:47:42|5.1937
07:47:42|5.1937
07:47:44|5.1937
07:47:45|5.1937
07:47:46|5.1937
07:47:46|5.1944
07:47:48|5.1944
07:47:48|5.1944
07:47:50|5.1986
07:47:51|5.1986
07:47:51|5.1921
07:47:53|5.1921
07:47:54|5.1921
07:47:54|5.1969
07:47:56|5.1969
07:47:56|5.1969
07:47:58|5.1895
07:47:59|5.1895
07:48:00|5.1895
07:48:01|5.1895
07:48:02|5.1895
07:48:03|5.1895
07:48:04|5.1853
07:48:06|5.1853
07:48:08|5.1853
07:48:08|5.1853
07:48:10|5.1853
07:48:11|5.1853
07:48:13|5.1855
07:48:14|5.1857
07:48:14|5.1857
07:48:16|5.1857
07:48:17|5.1857
07:48:18|5.1857
07:48:19|5.1857
07:48:20|5.1857
07:48:21|5.1853
07:48:22|5.1853
07:48:23|5.1854
07:48:24|5.1881
07:48:25|5.1881
07:48:26|5.1881
07:48:27|5.194
07:48:28|5.194
07:48:29|5.194
07:48:30|5.194
07:48:32|5.1888
07:48:33|5.1888
07:48:34|5.1888
07:48:35|5.1889
07:48:36|5.1889
07:48:38|5.1889
07:48:38|5.1889
07:48:40|5.1889
07:48:41|5.1889
07:48:42|5.1889
07:48:43|5.1889
07:48:44|5.1889
07:48:45|5.1889
07:48:46|5.1889
07:48:47|5.1889
07:48:48|5.1889
07:48:49|5.1889
07:48:50|5.1854
07:48:51|5.1854
07:48:52|5.1854
07:48:53|5.1854
07:48:54|5.1854
07:48:55|5.1854
07:48:56|5.1888
07:48:57|5.1855
07:48:59|5.1855
07:49:00|5.1841
07:49:00|5.1841
07:49:02|5.1841
07:49:02|5.1841
07:49:03|5.1833
07:49:05|5.1833
07:49:06|5.1833
07:49:08|5.1833
07:49:08|5.1833
07:49:10|5.1833
07:49:11|5.1833
07:49:12|5.1802
07:49:13|5.1802
07:49:14|5.1802
07:49:15|5.1797
07:49:16|5.1797
07:49:17|5.18
07:49:18|5.18
07:49:19|5.18
07:49:20|5.18
07:49:22|5.18
07:49:23|5.1862
07:49:23|5.1899
07:49:25|5.1899
07:49:26|5.1899
07:49:27|5.1899
07:49:28|5.1899
07:49:28|5.1899
07:49:30|5.1899
07:49:31|5.1899
07:49:31|5.1899
07:49:34|5.1899
07:49:35|5.1899
07:49:35|5.1899
07:49:36|5.1899
07:49:38|5.1843
07:49:38|5.1843
07:49:41|5.1843
07:49:41|5.1843
07:49:42|5.1843
07:49:43|5.1843
07:49:44|5.1843
07:49:46|5.1843
07:49:46|5.18
07:49:47|5.18
07:49:48|5.18
07:49:49|5.18
07:49:50|5.18
07:49:51|5.1801
07:49:52|5.1801
07:49:53|5.1801
07:49:54|5.1801
07:49:55|5.1801
07:49:58|5.1801
07:49:58|5.1801
07:49:59|5.18
07:50:00|5.18
07:50:01|5.18
07:50:02|5.18
07:50:03|5.1801
07:50:04|5.1801
07:50:05|5.1801
07:50:06|5.1801
07:50:07|5.1801
07:50:08|5.1801
07:50:09|5.1801
07:50:10|5.18
07:50:12|5.1799
07:50:14|5.1799
07:50:15|5.1799
07:50:16|5.1799
07:50:17|5.1799
07:50:18|5.1799
07:50:20|5.1799
07:50:21|5.1799
07:50:21|5.1799
07:50:22|5.1799
07:50:23|5.1799
07:50:24|5.1799
07:50:25|5.1777
07:50:26|5.1777
07:50:28|5.1777
07:50:29|5.1738
07:50:29|5.1765
07:50:30|5.1762
07:50:31|5.1762
07:50:32|5.1762
07:50:33|5.1755
07:50:35|5.1755
07:50:35|5.1738
07:50:37|5.1757
07:50:37|5.1758
07:50:39|5.1738
07:50:40|5.1738
07:50:41|5.1738
07:50:41|5.1738
07:50:43|5.1738
07:50:44|5.1738
07:50:44|5.1738
07:50:45|5.1758
07:50:47|5.1762
07:50:47|5.1799
07:50:49|5.1799
07:50:49|5.1852
07:50:50|5.1852
07:50:51|5.1852
07:50:52|5.1853
07:50:53|5.1853
07:50:55|5.1853
07:50:56|5.1853
07:50:57|5.1853
07:50:58|5.1853
07:50:59|5.1853
07:51:00|5.1844
07:51:02|5.1844
07:51:02|5.1844
07:51:03|5.1844
07:51:04|5.1834
07:51:05|5.1834
07:51:06|5.1834
07:51:08|5.1681
07:51:09|5.1725
07:51:10|5.1725
07:51:11|5.1725
07:51:12|5.1725
07:51:14|5.1725
07:51:14|5.1725
07:51:16|5.1725
07:51:17|5.17
07:51:18|5.17
07:51:20|5.1743
07:51:20|5.1762
07:51:22|5.1762
07:51:23|5.1762
07:51:24|5.16
07:51:25|5.1593
07:51:26|5.1572
07:51:27|5.1572
07:51:28|5.158
07:51:30|5.1492
07:51:31|5.1492
07:51:31|5.1432
07:51:32|5.1432
07:51:33|5.1432
07:51:34|5.1432
07:51:35|5.1432
07:51:37|5.1432
07:51:38|5.1432
07:51:39|5.1304
07:51:41|5.1425
07:51:42|5.1398
07:51:43|5.1398
07:51:44|5.1424
07:51:45|5.1386
07:51:46|5.1386
07:51:48|5.1386
07:51:48|5.1386
07:51:49|5.1386
07:51:51|5.1385
07:51:52|5.1385
07:51:52|5.1329
07:51:54|5.1301
07:51:54|5.1301
07:51:56|5.1356
07:51:57|5.1372
07:51:59|5.1302
07:52:00|5.1302
07:52:01|5.136
07:52:03|5.1351
07:52:03|5.1369
07:52:05|5.1351
07:52:05|5.1366
07:52:06|5.1372
07:52:08|5.1372
07:52:08|5.1352
07:52:10|5.1352
07:52:10|5.1352
07:52:11|5.1353
07:52:12|5.1281
07:52:13|5.1302
07:52:19|5.1302
07:52:20|5.1372
07:52:21|5.1372
07:52:22|5.1372
07:52:24|5.1372
07:52:24|5.1372
07:52:25|5.1384
07:52:26|5.1476
07:52:28|5.1476
07:52:28|5.1476
07:52:29|5.1476
07:52:30|5.15
07:52:32|5.15
07:52:32|5.15
07:52:33|5.15
07:52:35|5.1552
07:52:36|5.1485
07:52:37|5.1485
07:52:38|5.153
07:52:39|5.153
07:52:40|5.153
07:52:41|5.1302
07:52:42|5.1302
07:52:44|5.1477
07:52:44|5.1477
07:52:46|5.1477
07:52:46|5.1421
07:52:48|5.1421
07:52:48|5.1421
07:52:50|5.1421
07:52:51|5.1421
07:52:51|5.1421
07:52:52|5.1421
07:52:53|5.1421
07:52:55|5.1487
07:52:55|5.1487
07:52:56|5.1455
07:52:59|5.1457
07:52:59|5.1457
07:53:01|5.1457
07:53:01|5.1511
07:53:04|5.1511
07:53:05|5.1511
07:53:05|5.1511
07:53:06|5.1506
07:53:08|5.1535
07:53:09|5.1535
07:53:10|5.1535
07:53:11|5.1506
07:53:12|5.1506
07:53:13|5.1506
07:53:14|5.1506
07:53:15|5.1506
07:53:16|5.1506
07:53:17|5.1514
07:53:19|5.1514
07:53:19|5.1514
07:53:21|5.1514
07:53:22|5.1553
07:53:23|5.1553
07:53:24|5.1537
07:53:25|5.1537
07:53:26|5.1537
07:53:28|5.1518
07:53:29|5.1518
07:53:30|5.1581
07:53:30|5.1581
07:53:32|5.1581
07:53:32|5.1581
07:53:34|5.1581
07:53:36|5.1581
07:53:37|5.1581
07:53:38|5.1581
07:53:39|5.1603
07:53:41|5.1603
07:53:41|5.1603
07:53:42|5.168
07:53:43|5.168
07:53:44|5.168
07:53:45|5.168
07:53:46|5.168
07:53:47|5.168
07:53:48|5.1632
07:53:49|5.1632
07:53:51|5.1632
07:53:51|5.1681
07:53:52|5.168
07:53:53|5.1683
07:53:54|5.165
07:53:55|5.1684
07:53:56|5.1625
07:53:57|5.1625
07:53:58|5.1625
07:53:59|5.1625
07:54:00|5.1625
07:54:01|5.1625
07:54:02|5.1604
07:54:03|5.1643
07:54:04|5.1643
07:54:05|5.1643
07:54:06|5.1643
07:54:07|5.1643
07:54:08|5.1643
07:54:09|5.1643
07:54:10|5.1643
07:54:11|5.1643
07:54:12|5.1643
07:54:13|5.1643
07:54:14|5.1643
07:54:16|5.1603
07:54:16|5.1603
07:54:19|5.1603
07:54:19|5.1603
07:54:20|5.1603
07:54:21|5.1682
07:54:22|5.1683
07:54:23|5.1666
07:54:25|5.1666
07:54:25|5.1666
07:54:26|5.1666
07:54:27|5.1666
07:54:29|5.1666
07:54:31|5.1666
07:54:32|5.1666
07:54:32|5.1666
07:54:34|5.172
07:54:35|5.172
07:54:35|5.172
07:54:37|5.172
07:54:38|5.172
07:54:39|5.172
07:54:39|5.1815
07:54:41|5.1815
07:54:42|5.1815
07:54:43|5.1815
07:54:44|5.1815
07:54:45|5.1815
07:54:46|5.1815
07:54:47|5.1815
07:54:48|5.1815
07:54:49|5.1815
07:54:50|5.1815
07:54:51|5.1837
07:54:52|5.1837
07:54:53|5.1837
07:54:54|5.1779
07:54:55|5.1823
07:54:57|5.1815
07:54:57|5.1815
07:54:58|5.182
07:54:59|5.182
07:55:00|5.1815
07:55:02|5.1815
07:55:03|5.1815
07:55:04|5.1815
07:55:05|5.1815
07:55:07|5.173
07:55:07|5.1786
07:55:09|5.1786
07:55:10|5.1718
07:55:11|5.1718
07:55:12|5.1718
07:55:13|5.1718
07:55:13|5.1718
07:55:15|5.1718
07:55:16|5.1718
07:55:17|5.1718
07:55:18|5.1718
07:55:20|5.1718
07:55:21|5.1676
07:55:22|5.1718
07:55:24|5.1718
07:55:25|5.1719
07:55:27|5.1719
07:55:27|5.1677
07:55:28|5.1677
07:55:30|5.1677
07:55:30|5.1677
07:55:31|5.1677
07:55:32|5.1718
07:55:33|5.1718
07:55:34|5.1718
07:55:35|5.1718
07:55:36|5.1718
07:55:37|5.1718
07:55:38|5.1718
07:55:39|5.1718
07:55:40|5.1718
07:55:41|5.1718
07:55:42|5.1716
07:55:43|5.1705
07:55:44|5.1716
07:55:46|5.1715
07:55:47|5.1715
07:55:47|5.1716
07:55:49|5.1716
07:55:50|5.1718
07:55:50|5.1718
07:55:52|5.1718
07:55:53|5.1718
07:55:54|5.1718
07:55:55|5.1718
07:55:56|5.1718
07:55:57|5.1718
07:55:58|5.1718
07:55:59|5.1718
07:56:00|5.1737
07:56:01|5.1733
07:56:02|5.1733
07:56:04|5.1733
07:56:05|5.1733
07:56:06|5.1729
07:56:07|5.1729
07:56:08|5.171
07:56:09|5.171
07:56:10|5.171
07:56:11|5.171
07:56:12|5.165
07:56:13|5.166
07:56:14|5.1715
07:56:15|5.1675
07:56:16|5.165
07:56:17|5.165
07:56:18|5.1611
07:56:20|5.1587
07:56:22|5.1629
07:56:23|5.1629
07:56:25|5.1629
07:56:25|5.1629
07:56:27|5.1629
07:56:29|5.1629
07:56:29|5.1629
07:56:31|5.1629
07:56:31|5.1629
07:56:32|5.1629
07:56:33|5.1629
07:56:34|5.1629
07:56:35|5.1629
07:56:36|5.1629
07:56:37|5.1629
07:56:38|5.1629
07:56:40|5.1629
07:56:42|5.1629
07:56:43|5.1629
07:56:44|5.16
07:56:45|5.1568
07:56:46|5.1568
07:56:46|5.1568
07:56:47|5.1568
07:56:49|5.1568
07:56:50|5.1568
07:56:51|5.1568
07:56:52|5.1568
07:56:53|5.1568
07:56:54|5.1568
07:56:55|5.1568
07:56:56|5.1568
07:56:58|5.1568
07:56:59|5.1568
07:57:00|5.1568
07:57:01|5.1568
07:57:02|5.1568
07:57:03|5.1568
07:57:04|5.1568
07:57:05|5.1568
07:57:06|5.1568
07:57:07|5.1568
07:57:09|5.1559
07:57:09|5.156
07:57:10|5.156
07:57:12|5.156
07:57:13|5.156
07:57:14|5.1517
07:57:16|5.1517
07:57:16|5.1565
07:57:17|5.1565
07:57:19|5.1565
07:57:21|5.1565
07:57:22|5.1565
07:57:23|5.1565
07:57:24|5.1565
07:57:25|5.1524
07:57:27|5.1472
07:57:27|5.1472
07:57:29|5.1472
07:57:31|5.1472
07:57:31|5.1472
07:57:32|5.1472
07:57:34|5.1472
07:57:36|5.1472
07:57:36|5.1472
07:57:37|5.1473
07:57:38|5.1473
07:57:39|5.1473
07:57:40|5.1472
07:57:41|5.145
07:57:42|5.145
07:57:44|5.1454
07:57:44|5.1454
07:57:45|5.1444
07:57:46|5.1445
07:57:47|5.1445
07:57:48|5.1445
07:57:49|5.1445
07:57:50|5.1445
07:57:51|5.1445
07:57:52|5.1445
07:57:53|5.1445
07:57:54|5.1445
07:57:55|5.1445
07:57:56|5.1445
07:57:57|5.1445
07:57:58|5.1445
07:57:59|5.1445
07:58:00|5.1472
07:58:01|5.1472
07:58:02|5.1582
07:58:03|5.1582
07:58:04|5.1598
07:58:06|5.1646
07:58:06|5.1599
07:58:07|5.1599
07:58:09|5.1599
07:58:10|5.1599
07:58:11|5.1599
07:58:12|5.1599
07:58:13|5.1599
07:58:15|5.1599
07:58:15|5.1682
07:58:16|5.1682
07:58:17|5.1619
07:58:18|5.1632
07:58:19|5.1632
07:58:21|5.1632
07:58:21|5.1632
07:58:24|5.1634
07:58:24|5.1634
07:58:25|5.1634
07:58:26|5.1634
07:58:27|5.1634
07:58:28|5.1634
07:58:29|5.1634
07:58:30|5.1634
07:58:31|5.1634
07:58:32|5.1591
07:58:33|5.1591
07:58:34|5.1591
07:58:35|5.1591
07:58:37|5.1591
07:58:38|5.1591
07:58:38|5.1591
07:58:39|5.1591
07:58:40|5.1591
07:58:42|5.1591
07:58:42|5.1591
07:58:43|5.1591
07:58:44|5.1591
07:58:46|5.1591
07:58:47|5.1591
07:58:47|5.1591
07:58:49|5.1591
07:58:50|5.1591
07:58:51|5.1591
07:58:52|5.1591
07:58:52|5.1591
07:58:54|5.1591
07:58:55|5.1591
07:58:55|5.1571
07:58:56|5.1571
07:58:58|5.1571
07:58:59|5.1588
07:58:59|5.1588
07:59:01|5.1588
07:59:01|5.1569
07:59:02|5.1569
07:59:04|5.1568
07:59:04|5.1568
07:59:06|5.1642
07:59:07|5.1628
07:59:08|5.1628
07:59:09|5.1628
07:59:09|5.1558
07:59:10|5.1558
07:59:11|5.1571
07:59:12|5.1571
07:59:13|5.1613
07:59:15|5.1571
07:59:16|5.1571
07:59:17|5.1597
07:59:18|5.1597
07:59:19|5.168
07:59:20|5.168
07:59:21|5.168
07:59:22|5.1682
07:59:24|5.1682
07:59:25|5.1682
07:59:26|5.1682
07:59:28|5.1682
07:59:28|5.1757
07:59:30|5.1761
07:59:32|5.1762
07:59:32|5.1762
07:59:34|5.1723
07:59:34|5.1723
07:59:35|5.1723
07:59:36|5.1723
07:59:37|5.1732
07:59:39|5.1752
07:59:40|5.1752
07:59:40|5.1726
07:59:41|5.1726
07:59:42|5.1726
07:59:43|5.1778
07:59:44|5.1778
07:59:45|5.1802
07:59:47|5.1802
07:59:47|5.1801
07:59:48|5.1833
07:59:50|5.1917
07:59:50|5.1917
07:59:51|5.192
07:59:53|5.1917
07:59:53|5.1954
07:59:55|5.1999
07:59:56|5.1999
07:59:57|5.1999
07:59:58|5.1999
07:59:59|5.2029
08:00:00|5.2029
08:00:01|5.2039
08:00:03|5.2034
08:00:04|5.1944
08:00:04|5.1956
08:00:06|5.1956
08:00:07|5.1956
08:00:07|5.1956
08:00:08|5.1885
08:00:09|5.1885
08:00:11|5.1885
08:00:11|5.1885
08:00:12|5.1865
08:00:13|5.174
08:00:15|5.1748
08:00:16|5.1726
08:00:16|5.1717
08:00:18|5.1669
08:00:19|5.1681
08:00:20|5.1681
08:00:21|5.1601
08:00:23|5.1553
08:00:23|5.1583
08:00:25|5.1603
08:00:27|5.169
08:00:27|5.163
08:00:29|5.206
08:00:30|5.1974
08:00:31|5.1985
08:00:32|5.1988
08:00:34|5.2028
08:00:34|5.1969
08:00:35|5.2086
08:00:36|5.2077
08:00:37|5.2027
08:00:38|5.2042
08:00:39|5.2103
08:00:40|5.2103
08:00:41|5.204
08:00:43|5.2046
08:00:43|5.2047
08:00:44|5.2058
08:00:45|5.2048
08:00:46|5.205
08:00:48|5.2034
08:00:48|5.2034
08:00:49|5.2012
08:00:50|5.1939
08:00:51|5.1939
08:00:52|5.1992
08:00:54|5.1938
08:00:55|5.1871
08:00:56|5.1816
08:00:57|5.189
08:00:58|5.1831
08:00:59|5.1831
08:01:00|5.196
08:01:01|5.1942
08:01:02|5.1961
08:01:03|5.195
08:01:04|5.195
08:01:05|5.2068
08:01:07|5.2067
08:01:08|5.2068
08:01:08|5.2067
08:01:10|5.2209
08:01:11|5.2113
08:01:11|5.2113
08:01:13|5.219
08:01:14|5.2159
08:01:15|5.2204
08:01:15|5.2134
08:01:17|5.2158
08:01:18|5.2158
08:01:18|5.2134
08:01:19|5.2134
08:01:21|5.2135
08:01:22|5.2178
08:01:23|5.2134
08:01:24|5.2142
08:01:26|5.2134
08:01:27|5.2134
08:01:28|5.2183
08:01:29|5.2142
08:01:30|5.2071
08:01:31|5.2109
08:01:32|5.2052
08:01:33|5.2052
08:01:34|5.2063
08:01:35|5.201
08:01:36|5.201
08:01:37|5.201
08:01:38|5.201
08:01:39|5.1943
08:01:40|5.1918
08:01:42|5.1837
08:01:43|5.1886
08:01:44|5.1884
08:01:45|5.1877
08:01:46|5.1816
08:01:47|5.1816
08:01:48|5.1816
08:01:49|5.1815
08:01:51|5.1814
08:01:51|5.1778
08:01:53|5.1738
08:01:53|5.1805
08:01:55|5.1742
08:01:56|5.1742
08:01:58|5.1827
08:01:59|5.1828
08:02:00|5.191
08:02:00|5.1861
08:02:02|5.1861
08:02:03|5.1884
08:02:04|5.1884
08:02:05|5.1902
08:02:06|5.1903
08:02:08|5.1911
08:02:08|5.1911
08:02:09|5.1906
08:02:10|5.1888
08:02:11|5.1878
08:02:12|5.1878
08:02:14|5.1886
08:02:15|5.1881
08:02:15|5.1881
08:02:17|5.1881
08:02:18|5.1881
08:02:20|5.1881
08:02:20|5.1916
08:02:21|5.1915
08:02:22|5.1915
08:02:24|5.1915
08:02:25|5.1915
08:02:26|5.1859
08:02:27|5.1836
08:02:29|5.1816
08:02:30|5.1816
08:02:31|5.1816
08:02:32|5.1738
08:02:33|5.1816
08:02:35|5.1816
08:02:36|5.1816
08:02:37|5.1816
08:02:38|5.1816
08:02:39|5.1816
08:02:39|5.1816
08:02:41|5.1779
08:02:42|5.1783
08:02:43|5.1783
08:02:44|5.1766
08:02:45|5.1766
08:02:46|5.1766
08:02:48|5.1766
08:02:49|5.1802
08:02:50|5.1802
08:02:51|5.1802
08:02:52|5.1802
08:02:53|5.1802
08:02:54|5.1802
08:02:55|5.1802
08:02:56|5.1802
08:02:57|5.1802
08:02:58|5.1802
08:03:00|5.1986
08:03:00|5.183
08:03:01|5.183
08:03:02|5.183
08:03:03|5.185
08:03:04|5.185
08:03:05|5.185
08:03:06|5.185
08:03:07|5.185
08:03:08|5.1823
08:03:09|5.1823
08:03:11|5.1823
08:03:12|5.18
08:03:12|5.18
08:03:14|5.1783
08:03:15|5.1789
08:03:16|5.1789
08:03:17|5.1789
08:03:18|5.1789
08:03:20|5.1789
08:03:20|5.1767
08:03:21|5.1755
08:03:22|5.17
08:03:23|5.17
08:03:25|5.1701
08:03:27|5.1701
08:03:27|5.1701
08:03:28|5.1701
08:03:30|5.17
08:03:31|5.1668
08:03:32|5.1754
08:03:32|5.1674
08:03:35|5.1669
08:03:36|5.1628
08:03:37|5.1626
08:03:38|5.1626
08:03:39|5.1582
08:03:40|5.152
08:03:41|5.1433
08:03:42|5.1442
08:03:43|5.1442
08:03:44|5.1434
08:03:45|5.1437
08:03:46|5.152
08:03:47|5.1444
08:03:48|5.1444
08:03:49|5.1352
08:03:50|5.1371
08:03:51|5.1371
08:03:52|5.1439
08:03:53|5.1479
08:03:54|5.1479
08:03:55|5.1479
08:03:56|5.1479
08:03:57|5.1513
08:03:58|5.1469
08:03:59|5.1473
08:04:00|5.1472
08:04:01|5.1472
08:04:02|5.1472
08:04:03|5.1472
08:04:05|5.1472
08:04:06|5.1472
08:04:07|5.1472
08:04:07|5.1472
08:04:08|5.1483
08:04:10|5.1483
08:04:10|5.1483
08:04:11|5.1475
08:04:13|5.1475
08:04:14|5.1536
08:04:15|5.1553
08:04:16|5.1547
08:04:17|5.1594
08:04:18|5.1594
08:04:19|5.1594
08:04:20|5.1537
08:04:21|5.1537
08:04:22|5.1537
08:04:23|5.1537
08:04:25|5.1572
08:04:27|5.1572
08:04:27|5.1572
08:04:28|5.157
08:04:29|5.1594
08:04:30|5.1594
08:04:31|5.157
08:04:32|5.157
08:04:34|5.157
08:04:36|5.157
08:04:36|5.157
08:04:37|5.157
08:04:38|5.157
08:04:39|5.157
08:04:41|5.1576
08:04:42|5.1487
08:04:43|5.1487
08:04:44|5.1487
08:04:45|5.157
08:04:46|5.157
08:04:47|5.157
08:04:48|5.1505
08:04:49|5.1514
08:04:51|5.1556
08:04:51|5.1514
08:04:52|5.1511
08:04:53|5.1511
08:04:54|5.1512
08:04:55|5.1512
08:04:56|5.1512
08:04:57|5.1512
08:04:58|5.1512
08:04:59|5.1561
08:05:00|5.1561
08:05:01|5.1528
08:05:02|5.1528
08:05:03|5.1528
08:05:05|5.1513
08:05:05|5.1513
08:05:07|5.1513
08:05:07|5.1512
08:05:09|5.1512
08:05:10|5.1513
08:05:11|5.1513
08:05:12|5.1512
08:05:13|5.1512
08:05:14|5.1512
08:05:15|5.1512
08:05:16|5.1512
08:05:17|5.1512
08:05:18|5.1512
08:05:20|5.1512
08:05:21|5.1512
08:05:21|5.1512
08:05:22|5.1512
08:05:23|5.1512
08:05:24|5.1512
08:05:26|5.1512
08:05:27|5.1577
08:05:28|5.1577
08:05:30|5.1577
08:05:31|5.1577
08:05:32|5.1577
08:05:34|5.1515
08:05:34|5.1515
08:05:36|5.1515
08:05:37|5.1515
08:05:38|5.1515
08:05:38|5.1515
08:05:40|5.1515
08:05:40|5.1515
08:05:42|5.1515
08:05:43|5.1512
08:05:44|5.1512
08:05:45|5.1512
08:05:45|5.1512
08:05:47|5.1512
08:05:48|5.1512
08:05:49|5.1512
08:05:50|5.1512
08:05:51|5.1512
08:05:53|5.1512
08:05:53|5.1512
08:05:54|5.1512
08:05:56|5.1512
08:05:57|5.1548
08:05:59|5.1548
08:05:59|5.1548
08:06:00|5.1548
08:06:01|5.1548
08:06:02|5.1548
08:06:03|5.1548
08:06:04|5.1576
08:06:05|5.1576
08:06:06|5.1576
08:06:07|5.1419
08:06:08|5.1419
08:06:10|5.1419
08:06:11|5.1419
08:06:12|5.1419
08:06:13|5.1419
08:06:14|5.1419
08:06:16|5.1419
08:06:17|5.1419
08:06:18|5.1419
08:06:19|5.1419
08:06:19|5.1419
08:06:21|5.1419
08:06:22|5.1419
08:06:22|5.1419
08:06:24|5.1512
08:06:25|5.1512
08:06:25|5.1512
08:06:27|5.1512
08:06:28|5.1512
08:06:30|5.1512
08:06:31|5.1542
08:06:31|5.1542
08:06:33|5.1542
08:06:34|5.1542
08:06:35|5.1542
08:06:37|5.1523
08:06:37|5.1523
08:06:38|5.1616
08:06:39|5.1605
08:06:40|5.1605
08:06:41|5.1605
08:06:43|5.1605
08:06:44|5.1605
08:06:45|5.1605
08:06:47|5.1605
08:06:47|5.1605
08:06:48|5.1605
08:06:49|5.1605
08:06:50|5.1605
08:06:52|5.1605
08:06:53|5.1605
08:06:53|5.1605
08:06:55|5.1605
08:06:56|5.1589
08:06:58|5.1589
08:06:58|5.1589
08:06:59|5.1589
08:07:00|5.1618
08:07:01|5.1618
08:07:02|5.1557
08:07:03|5.1557
08:07:05|5.1557
08:07:06|5.1557
08:07:08|5.157
08:07:08|5.157
08:07:09|5.157
08:07:10|5.157
08:07:12|5.157
08:07:13|5.157
08:07:13|5.157
08:07:15|5.1641
08:07:17|5.1641
08:07:18|5.1641
08:07:18|5.1641
08:07:20|5.159
08:07:21|5.159
08:07:21|5.159
08:07:23|5.159
08:07:24|5.159
08:07:24|5.1674
08:07:26|5.1674
08:07:27|5.1674
08:07:28|5.1672
08:07:28|5.1672
08:07:30|5.1672
08:07:31|5.1604
08:07:32|5.1604
08:07:33|5.1604
08:07:34|5.1604
08:07:35|5.1604
08:07:36|5.1604
08:07:37|5.1604
08:07:39|5.1645
08:07:39|5.1645
08:07:40|5.1645
08:07:41|5.1645
08:07:42|5.1645
08:07:44|5.1645
08:07:45|5.1645
08:07:45|5.1645
08:07:46|5.1645
08:07:48|5.1645
08:07:49|5.1641
08:07:49|5.1641
08:07:50|5.1641
08:07:52|5.1641
08:07:53|5.1641
08:07:54|5.1641
08:07:55|5.1641
08:07:56|5.1642
08:07:57|5.1642
08:07:58|5.1642
08:07:59|5.1642
08:08:00|5.1642
08:08:01|5.1642
08:08:02|5.1642
08:08:03|5.1642
08:08:04|5.1642
08:08:05|5.1642
08:08:06|5.1642
08:08:07|5.1642
08:08:08|5.1642
08:08:09|5.1642
08:08:10|5.1604
08:08:11|5.1604
08:08:12|5.1604
08:08:13|5.1569
08:08:14|5.1569
08:08:16|5.1569
08:08:16|5.1569
08:08:18|5.154
08:08:19|5.154
08:08:20|5.154
08:08:21|5.1531
08:08:22|5.1471
08:08:23|5.1442
08:08:24|5.1442
08:08:25|5.1442
08:08:26|5.1402
08:08:27|5.14
08:08:28|5.14
08:08:29|5.14
08:08:30|5.14
08:08:32|5.1433
08:08:33|5.1433
08:08:34|5.1433
08:08:34|5.1433
08:08:36|5.1402
08:08:37|5.1402
08:08:38|5.14
08:08:39|5.14
08:08:41|5.14
08:08:41|5.143
08:08:42|5.1431
08:08:43|5.1402
08:08:45|5.1402
08:08:46|5.1402
08:08:47|5.1402
08:08:48|5.1402
08:08:49|5.1402
08:08:50|5.1402
08:08:51|5.1402
08:08:52|5.1409
08:08:53|5.1409
08:08:54|5.1409
08:08:55|5.1409
08:08:56|5.1409
08:08:57|5.1409
08:08:58|5.1409
08:08:59|5.1409
08:09:00|5.1409
08:09:02|5.1409
08:09:03|5.1409
08:09:04|5.1452
08:09:05|5.1452
08:09:06|5.1452
08:09:07|5.1452
08:09:09|5.1452
08:09:09|5.1449
08:09:10|5.1326
08:09:11|5.1326
08:09:13|5.1326
08:09:14|5.1326
08:09:15|5.1326
08:09:16|5.1326
08:09:17|5.1326
08:09:18|5.1388
08:09:19|5.143
08:09:20|5.143
08:09:21|5.143
08:09:22|5.143
08:09:23|5.143
08:09:24|5.143
08:09:25|5.143
08:09:26|5.1326
08:09:27|5.1326
08:09:28|5.1326
08:09:29|5.1326
08:09:30|5.143
08:09:32|5.143
08:09:32|5.143
08:09:33|5.143
08:09:34|5.143
08:09:35|5.143
08:09:37|5.1476
08:09:38|5.1476
08:09:40|5.1476
08:09:40|5.1476
08:09:42|5.1476
08:09:42|5.1476
08:09:45|5.1476
08:09:45|5.1476
08:09:46|5.1476
08:09:47|5.1476
08:09:48|5.1476
08:09:49|5.1327
08:09:50|5.1327
08:09:51|5.1327
08:09:53|5.1327
08:09:54|5.1327
08:09:55|5.1327
08:09:56|5.1327
08:09:57|5.1327
08:09:58|5.1327
08:09:59|5.1327
08:10:00|5.1327
08:10:01|5.1327
08:10:03|5.1327
08:10:03|5.1327
08:10:05|5.142
08:10:06|5.1401
08:10:07|5.1401
08:10:08|5.1483
08:10:09|5.141
08:10:10|5.141
08:10:11|5.141
08:10:12|5.141
08:10:13|5.1458
08:10:15|5.1458
08:10:15|5.1458
08:10:16|5.1458
08:10:17|5.1458
08:10:18|5.1458
08:10:19|5.1458
08:10:21|5.1458
08:10:21|5.1458
08:10:22|5.1458
08:10:23|5.1458
08:10:24|5.1458
08:10:25|5.1458
08:10:27|5.1458
08:10:27|5.1504
08:10:28|5.1504
08:10:29|5.1504
08:10:31|5.1504
08:10:32|5.1504
08:10:33|5.1504
08:10:35|5.1504
08:10:36|5.1504
08:10:38|5.1455
08:10:38|5.1455
08:10:40|5.1455
08:10:41|5.1455
08:10:41|5.1455
08:10:43|5.1455
08:10:43|5.1455
08:10:45|5.1455
08:10:46|5.1455
08:10:47|5.1455
08:10:49|5.1455
08:10:49|5.1455
08:10:50|5.1455
08:10:51|5.1455
08:10:52|5.1425
08:10:54|5.1425
08:10:54|5.1425
08:10:56|5.1425
08:10:57|5.1425
08:10:57|5.1425
08:10:59|5.1425
08:11:00|5.1425
08:11:01|5.1425
08:11:03|5.1425
08:11:03|5.1425
08:11:04|5.1425
08:11:05|5.1425
08:11:07|5.1425
08:11:08|5.1425
08:11:09|5.1425
08:11:10|5.1425
08:11:11|5.1425
08:11:12|5.1425
08:11:13|5.1425
08:11:13|5.1425
08:11:15|5.1425
08:11:16|5.1425
08:11:17|5.1425
08:11:18|5.1425
08:11:19|5.1425
08:11:20|5.1425
08:11:21|5.1425
08:11:22|5.1425
08:11:23|5.1425
08:11:23|5.1425
08:11:25|5.1425
08:11:26|5.1425
08:11:27|5.1425
08:11:28|5.1425
08:11:29|5.1425
08:11:30|5.1425
08:11:32|5.1425
08:11:33|5.1425
08:11:33|5.1425
08:11:36|5.1425
08:11:36|5.1355
08:11:38|5.1355
08:11:40|5.1355
08:11:40|5.1358
08:11:41|5.1355
08:11:42|5.1355
08:11:43|5.1355
08:11:45|5.1349
08:11:45|5.1349
08:11:46|5.1349
08:11:47|5.1332
08:11:48|5.1333
08:11:49|5.1333
08:11:50|5.1333
08:11:51|5.1399
08:11:52|5.1326
08:11:53|5.1326
08:11:54|5.1326
08:11:55|5.1326
08:11:57|5.1326
08:11:58|5.1326
08:12:00|5.1326
08:12:01|5.1326
08:12:01|5.1327
08:12:03|5.1327
08:12:03|5.1358
08:12:04|5.1358
08:12:06|5.1395
08:12:07|5.1395
08:12:07|5.1395
08:12:08|5.136
08:12:10|5.136
08:12:11|5.1348
08:12:11|5.1348
08:12:13|5.1348
08:12:14|5.1391
08:12:14|5.1391
08:12:16|5.1391
08:12:17|5.1391
08:12:18|5.1347
08:12:19|5.1347
08:12:20|5.1347
08:12:21|5.1347
08:12:21|5.1352
08:12:23|5.1352
08:12:24|5.1353
08:12:24|5.1478
08:12:25|5.1478
08:12:27|5.1478
08:12:28|5.1478
08:12:28|5.1478
08:12:30|5.1478
08:12:31|5.1478
08:12:32|5.1478
08:12:33|5.1478
08:12:34|5.1478
08:12:35|5.1478
08:12:36|5.1478
08:12:37|5.1478
08:12:39|5.1478
08:12:40|5.1478
08:12:41|5.1478
08:12:42|5.1478
08:12:43|5.1417
08:12:44|5.1417
08:12:45|5.1417
08:12:46|5.1417
08:12:47|5.1417
08:12:48|5.1417
08:12:49|5.1417
08:12:50|5.1417
08:12:51|5.1417
08:12:52|5.1417
08:12:53|5.1417
08:12:54|5.1417
08:12:55|5.1417
08:12:57|5.1417
08:12:58|5.1404
08:12:59|5.1404
08:13:00|5.1404
08:13:01|5.1404
08:13:02|5.1404
08:13:03|5.1404
08:13:05|5.1404
08:13:06|5.1404
08:13:07|5.1404
08:13:07|5.1404
08:13:08|5.1404
08:13:10|5.1404
08:13:11|5.1404
08:13:11|5.1404
08:13:13|5.1404
08:13:14|5.1358
08:13:15|5.1358
08:13:16|5.1358
08:13:17|5.1358
08:13:18|5.1358
08:13:19|5.1358
08:13:20|5.1358
08:13:21|5.1358
08:13:22|5.1358
08:13:23|5.1358
08:13:24|5.1358
08:13:26|5.1358
08:13:26|5.1358
08:13:27|5.1358
08:13:28|5.1358
08:13:29|5.1358
08:13:30|5.1358
08:13:31|5.1358
08:13:32|5.1364
08:13:33|5.1364
08:13:35|5.1364
08:13:37|5.1358
08:13:37|5.1358
08:13:38|5.1358
08:13:39|5.1358
08:13:40|5.1358
08:13:41|5.1358
08:13:43|5.131
08:13:43|5.131
08:13:45|5.131
08:13:46|5.1312
08:13:46|5.1312
08:13:47|5.1312
08:13:48|5.1313
08:13:50|5.1313
08:13:50|5.1313
08:13:52|5.1314
08:13:53|5.1314
08:13:53|5.1323
08:13:55|5.1323
08:13:56|5.1323
08:13:56|5.1323
08:13:58|5.13
08:13:59|5.13
08:13:59|5.13
08:14:01|5.13
08:14:01|5.13
08:14:03|5.13
08:14:03|5.13
08:14:05|5.13
08:14:06|5.1312
08:14:06|5.1312
08:14:08|5.1311
08:14:09|5.13
08:14:10|5.13
08:14:11|5.1312
08:14:12|5.1312
08:14:13|5.1312
08:14:14|5.1312
08:14:15|5.1312
08:14:16|5.1312
08:14:17|5.1312
08:14:18|5.1312
08:14:19|5.1312
08:14:20|5.1312
08:14:21|5.1312
08:14:22|5.1408
08:14:23|5.1408
08:14:24|5.1408
08:14:25|5.1408
08:14:27|5.1323
08:14:27|5.1323
08:14:29|5.1323
08:14:30|5.1323
08:14:30|5.1323
08:14:31|5.1323
08:14:33|5.1323
08:14:33|5.13
08:14:35|5.13
08:14:36|5.1301
08:14:38|5.1301
08:14:40|5.1301
08:14:40|5.1301
08:14:41|5.1335
08:14:42|5.1335
08:14:43|5.1335
08:14:44|5.1335
08:14:45|5.1335
08:14:46|5.1335
08:14:47|5.1335
08:14:49|5.1335
08:14:50|5.1335
08:14:51|5.1335
08:14:51|5.1335
08:14:52|5.1335
08:14:53|5.1335
08:14:55|5.1335
08:14:56|5.1335
08:14:57|5.1335
08:14:58|5.1335
08:14:59|5.1335
08:15:00|5.1335
08:15:02|5.1335
08:15:02|5.1335
08:15:03|5.1335
08:15:05|5.1335
08:15:06|5.1335
08:15:07|5.1304
08:15:08|5.133
08:15:09|5.133
08:15:10|5.133
08:15:11|5.133
08:15:13|5.133
08:15:13|5.133
08:15:14|5.133
08:15:15|5.133
08:15:16|5.1335
08:15:17|5.1335
08:15:18|5.1335
08:15:19|5.1335
08:15:21|5.1335
08:15:22|5.1335
08:15:24|5.1336
08:15:24|5.1336
08:15:26|5.1336
08:15:27|5.1336
08:15:28|5.1336
08:15:29|5.1335
08:15:30|5.1335
08:15:31|5.145
08:15:32|5.145
08:15:33|5.145
08:15:34|5.1431
08:15:35|5.1431
08:15:36|5.1431
08:15:38|5.1431
08:15:40|5.1431
08:15:40|5.1431
08:15:41|5.1431
08:15:42|5.1434
08:15:44|5.1434
08:15:46|5.1434
08:15:47|5.1434
08:15:47|5.1434
08:15:49|5.1434
08:15:50|5.1434
08:15:51|5.1434
08:15:52|5.1434
08:15:53|5.1434
08:15:54|5.1434
08:15:55|5.1434
08:15:57|5.1434
08:15:58|5.1434
08:15:59|5.1434
08:15:59|5.1434
08:16:00|5.1434
08:16:01|5.1434
08:16:02|5.1434
08:16:04|5.1493
08:16:04|5.1493
08:16:06|5.1492
08:16:06|5.1492
08:16:09|5.1492
08:16:09|5.1492
08:16:10|5.1492
08:16:11|5.1492
08:16:12|5.1495
08:16:13|5.1495
08:16:14|5.1495
08:16:15|5.1495
08:16:16|5.1495
08:16:17|5.1496
08:16:18|5.1496
08:16:19|5.1496
08:16:20|5.1496
08:16:21|5.1496
08:16:22|5.1496
08:16:23|5.1496
08:16:24|5.1496
08:16:25|5.1496
08:16:26|5.1496
08:16:27|5.1496
08:16:28|5.1496
08:16:29|5.1491
08:16:30|5.1491
08:16:31|5.1491
08:16:32|5.1491
08:16:33|5.1491
08:16:34|5.1491
08:16:35|5.1491
08:16:36|5.1491
08:16:38|5.1497
08:16:39|5.1497
08:16:40|5.1497
08:16:41|5.1497
08:16:43|5.1497
08:16:44|5.1497
08:16:45|5.1497
08:16:47|5.1497
08:16:48|5.1497
08:16:49|5.1497
08:16:50|5.1497
08:16:51|5.1497
08:16:51|5.1497
08:16:54|5.1497
08:16:54|5.1497
08:16:55|5.1497
08:16:56|5.1497
08:16:57|5.1497
08:16:58|5.137
08:16:59|5.137
08:17:01|5.137
08:17:02|5.137
08:17:03|5.137
08:17:04|5.137
08:17:05|5.137
08:17:07|5.137
08:17:08|5.137
08:17:09|5.137
08:17:09|5.137
08:17:10|5.1434
08:17:12|5.1364
08:17:12|5.1364
08:17:14|5.1364
08:17:15|5.1364
08:17:16|5.1364
08:17:16|5.1364
08:17:18|5.1364
08:17:19|5.1364
08:17:20|5.1364
08:17:20|5.1364
08:17:21|5.1364
08:17:23|5.1364
08:17:24|5.1364
08:17:25|5.1364
08:17:25|5.1432
08:17:26|5.1426
08:17:27|5.1426
08:17:28|5.1426
08:17:30|5.1426
08:17:31|5.1426
08:17:31|5.1426
08:17:32|5.1426
08:17:34|5.1426
08:17:34|5.1426
08:17:35|5.1426
08:17:36|5.1426
08:17:38|5.1426
08:17:39|5.1426
08:17:41|5.1426
08:17:42|5.1426
08:17:43|5.1379
08:17:44|5.1421
08:17:46|5.1421
08:17:46|5.1421
08:17:48|5.1421
08:17:49|5.1421
08:17:50|5.1421
08:17:51|5.1421
08:17:52|5.1421
08:17:53|5.1421
08:17:54|5.144
08:17:56|5.144
08:17:56|5.144
08:17:58|5.144
08:17:59|5.144
08:18:00|5.144
08:18:00|5.144
08:18:02|5.144
08:18:03|5.144
08:18:05|5.144
08:18:06|5.144
08:18:07|5.1454
08:18:08|5.1454
08:18:09|5.1454
08:18:10|5.1454
08:18:11|5.1454
08:18:12|5.1454
08:18:13|5.1454
08:18:14|5.1454
08:18:15|5.1454
08:18:16|5.1454
08:18:17|5.1454
08:18:18|5.1454
08:18:19|5.1454
08:18:20|5.1454
08:18:20|5.1453
08:18:22|5.1453
08:18:23|5.1453
08:18:24|5.1453
08:18:25|5.1453
08:18:26|5.1453
08:18:27|5.1453
08:18:28|5.1453
08:18:29|5.1453
08:18:30|5.1453
08:18:32|5.144
08:18:32|5.144
08:18:33|5.144
08:18:34|5.144
08:18:35|5.144
08:18:36|5.144
08:18:37|5.144
08:18:38|5.144
08:18:39|5.144
08:18:40|5.144
08:18:42|5.1384
08:18:43|5.1384
08:18:44|5.1384
08:18:46|5.1384
08:18:47|5.1384
08:18:47|5.1384
08:18:49|5.1384
08:18:50|5.1384
08:18:52|5.1384
08:18:53|5.1384
08:18:54|5.1384
08:18:54|5.1384
08:18:55|5.1384
08:18:56|5.1384
08:18:57|5.1384
08:18:58|5.1384
08:19:00|5.1384
08:19:00|5.1384
08:19:01|5.1384
08:19:03|5.1384
08:19:03|5.1384
08:19:05|5.1384
08:19:06|5.1384
08:19:07|5.1384
08:19:08|5.1384
08:19:09|5.1384
08:19:10|5.1384
08:19:11|5.1384
08:19:12|5.1384
08:19:13|5.1384
08:19:14|5.1384
08:19:15|5.1384
08:19:16|5.1384
08:19:18|5.1495
08:19:18|5.1495
08:19:20|5.1495
08:19:20|5.1495
08:19:21|5.1495
08:19:22|5.1495
08:19:24|5.1495
08:19:24|5.1463
08:19:26|5.1463
08:19:26|5.1463
08:19:27|5.1463
08:19:29|5.1463
08:19:30|5.1476
08:19:31|5.1475
08:19:31|5.1475
08:19:32|5.1475
08:19:34|5.1467
08:19:35|5.1467
08:19:35|5.1452
08:19:37|5.1452
08:19:38|5.1452
08:19:39|5.1452
08:19:40|5.1452
08:19:42|5.1452
08:19:43|5.1452
08:19:44|5.1452
08:19:45|5.1452
08:19:46|5.1452
08:19:48|5.1429
08:19:49|5.1384
08:19:51|5.1455
08:19:51|5.1455
08:19:53|5.1396
08:19:54|5.1396
08:19:55|5.1424
08:19:56|5.1424
08:19:57|5.1424
08:19:58|5.1424
08:20:00|5.1424
08:20:00|5.1424
08:20:02|5.1424
08:20:03|5.1424
08:20:04|5.1424
08:20:06|5.1424
08:20:07|5.1424
08:20:08|5.1424
08:20:09|5.1424
08:20:10|5.1424
08:20:12|5.1424
08:20:13|5.1424
08:20:14|5.141
08:20:15|5.141
08:20:16|5.141
08:20:17|5.141
08:20:18|5.141
08:20:20|5.141
08:20:21|5.141
08:20:21|5.141
08:20:23|5.141
08:20:23|5.141
08:20:25|5.1359
08:20:25|5.1399
08:20:27|5.1399
08:20:29|5.1399
08:20:29|5.1399
08:20:30|5.1399
08:20:32|5.1399
08:20:33|5.1399
08:20:34|5.1399
08:20:35|5.1399
08:20:36|5.1445
08:20:37|5.1445
08:20:38|5.1445
08:20:39|5.1445
08:20:40|5.1445
08:20:41|5.1449
08:20:43|5.1449
08:20:44|5.1449
08:20:45|5.1449
08:20:46|5.1455
08:20:46|5.1455
08:20:48|5.1455
08:20:48|5.1455
08:20:51|5.1388
08:20:52|5.1399
08:20:53|5.1399
08:20:54|5.1399
08:20:55|5.1399
08:20:55|5.1399
08:20:56|5.1399
08:20:58|5.1383
08:20:59|5.1383
08:21:00|5.1419
08:21:02|5.1419
08:21:02|5.1367
08:21:03|5.1367
08:21:05|5.1367
08:21:05|5.1367
08:21:07|5.1367
08:21:08|5.1367
08:21:09|5.1367
08:21:11|5.1367
08:21:12|5.1367
08:21:13|5.1367
08:21:14|5.1367
08:21:15|5.1367
08:21:15|5.1367
08:21:18|5.1367
08:21:19|5.1367
08:21:19|5.1367
08:21:20|5.1367
08:21:21|5.1367
08:21:22|5.1417
08:21:23|5.1417
08:21:24|5.1417
08:21:25|5.1417
08:21:26|5.1417
08:21:27|5.1417
08:21:28|5.1382
08:21:30|5.1382
08:21:30|5.1382
08:21:31|5.1407
08:21:32|5.1407
08:21:33|5.1407
08:21:35|5.1368
08:21:35|5.1368
08:21:36|5.1368
08:21:37|5.1368
08:21:38|5.1368
08:21:40|5.1368
08:21:40|5.1368
08:21:41|5.1368
08:21:42|5.1368
08:21:44|5.1368
08:21:46|5.138
08:21:46|5.138
08:21:47|5.138
08:21:48|5.138
08:21:49|5.138
08:21:50|5.137
08:21:51|5.137
08:21:52|5.137
08:21:53|5.137
08:21:55|5.137
08:21:57|5.137
08:21:58|5.137
08:21:59|5.137
08:22:00|5.137
08:22:01|5.137
08:22:02|5.137
08:22:04|5.137
08:22:05|5.137
08:22:06|5.137
08:22:06|5.137
08:22:08|5.137
08:22:09|5.137
08:22:10|5.137
08:22:11|5.137
08:22:12|5.137
08:22:13|5.137
08:22:14|5.137
08:22:15|5.137
08:22:16|5.137
08:22:17|5.137
08:22:18|5.137
08:22:19|5.137
08:22:20|5.137
08:22:21|5.137
08:22:22|5.137
08:22:23|5.137
08:22:25|5.1429
08:22:25|5.1429
08:22:26|5.1429
08:22:27|5.1377
08:22:28|5.1377
08:22:30|5.1447
08:22:31|5.1447
08:22:31|5.1447
08:22:32|5.1447
08:22:33|5.1447
08:22:34|5.1447
08:22:35|5.1449
08:22:36|5.1449
08:22:37|5.1449
08:22:38|5.1449
08:22:39|5.1449
08:22:41|5.1449
08:22:41|5.1449
08:22:42|5.1449
08:22:44|5.1449
08:22:46|5.1449
08:22:46|5.1449
08:22:47|5.1449
08:22:49|5.1449
08:22:49|5.1449
08:22:50|5.1449
08:22:52|5.1449
08:22:53|5.1449
08:22:54|5.1449
08:22:55|5.1449
08:22:56|5.1449
08:22:57|5.1448
08:22:58|5.1448
08:22:59|5.1448
08:23:01|5.1448
08:23:01|5.1448
08:23:03|5.1448
08:23:04|5.1448
08:23:05|5.1448
08:23:07|5.1448
08:23:08|5.1449
08:23:10|5.1449
08:23:11|5.1449
08:23:12|5.1449
08:23:13|5.1449
08:23:14|5.1449
08:23:14|5.1449
08:23:16|5.1449
08:23:16|5.1443
08:23:17|5.1443
08:23:19|5.1443
08:23:20|5.1443
08:23:21|5.1443
08:23:22|5.1443
08:23:23|5.1443
08:23:24|5.1443
08:23:25|5.1443
08:23:26|5.1443
08:23:27|5.1443
08:23:28|5.1443
08:23:30|5.1443
08:23:31|5.1443
08:23:32|5.1443
08:23:33|5.1443
08:23:35|5.1443
08:23:35|5.1443
08:23:36|5.1443
08:23:37|5.1443
08:23:38|5.1443
08:23:39|5.1443
08:23:41|5.1443
08:23:41|5.1443
08:23:42|5.1443
08:23:43|5.1443
08:23:45|5.1443
08:23:47|5.1443
08:23:48|5.1443
08:23:49|5.1443
08:23:50|5.1443
08:23:51|5.1442
08:23:52|5.1449
08:23:53|5.1449
08:23:54|5.1449
08:23:55|5.1449
08:23:56|5.1449
08:23:57|5.1449
08:23:58|5.1449
08:23:59|5.1449
08:24:00|5.1449
08:24:01|5.1449
08:24:03|5.1449
08:24:03|5.1449
08:24:05|5.1449
08:24:06|5.1449
08:24:08|5.1449
08:24:09|5.1449
08:24:09|5.1449
08:24:11|5.151
08:24:11|5.151
08:24:13|5.151
08:24:13|5.151
08:24:14|5.151
08:24:16|5.151
08:24:16|5.151
08:24:18|5.151
08:24:18|5.151
08:24:19|5.151
08:24:20|5.151
08:24:21|5.151
08:24:22|5.151
08:24:23|5.151
08:24:25|5.151
08:24:26|5.1511
08:24:26|5.1511
08:24:28|5.1511
08:24:29|5.1511
08:24:30|5.1511
08:24:30|5.1511
08:24:31|5.1511
08:24:32|5.1511
08:24:34|5.1511
08:24:34|5.1511
08:24:35|5.1511
08:24:37|5.1511
08:24:38|5.1511
08:24:39|5.1539
08:24:40|5.1539
08:24:42|5.1539
08:24:43|5.1539
08:24:44|5.1539
08:24:44|5.1539
08:24:46|5.1539
08:24:48|5.1539
08:24:48|5.1539
08:24:50|5.1539
08:24:51|5.1539
08:24:52|5.1539
08:24:53|5.1539
08:24:54|5.1539
08:24:55|5.1539
08:24:57|5.1657
08:24:57|5.1657
08:24:58|5.1657
08:24:59|5.1657
08:25:00|5.1657
08:25:02|5.1657
08:25:02|5.1657
08:25:04|5.1657
08:25:05|5.1657
08:25:05|5.1657
08:25:07|5.1603
08:25:08|5.1603
08:25:09|5.1603
08:25:09|5.1603
08:25:10|5.1603
08:25:11|5.1603
08:25:13|5.1603
08:25:13|5.1603
08:25:15|5.1603
08:25:16|5.1603
08:25:17|5.1664
08:25:18|5.1664
08:25:18|5.1664
08:25:19|5.1664
08:25:21|5.1664
08:25:21|5.1664
08:25:22|5.1664
08:25:23|5.1664
08:25:25|5.1664
08:25:26|5.1664
08:25:27|5.1611
08:25:28|5.1611
08:25:29|5.1611
08:25:30|5.1611
08:25:31|5.1611
08:25:32|5.1611
08:25:33|5.1611
08:25:34|5.1611
08:25:35|5.1611
08:25:36|5.1611
08:25:37|5.1611
08:25:38|5.1611
08:25:39|5.1611
08:25:40|5.1611
08:25:41|5.1611
08:25:42|5.1611
08:25:43|5.1611
08:25:44|5.1611
08:25:45|5.1611
08:25:46|5.1611
08:25:48|5.1611
08:25:49|5.1611
08:25:50|5.1612
08:25:52|5.1612
08:25:53|5.1612
08:25:54|5.1612
08:25:54|5.1612
08:25:56|5.1612
08:25:57|5.1612
08:25:58|5.1612
08:25:59|5.1612
08:26:00|5.1612
08:26:01|5.1612
08:26:02|5.1612
08:26:03|5.1612
08:26:05|5.1612
08:26:05|5.1612
08:26:07|5.1612
08:26:07|5.1612
08:26:09|5.1612
08:26:10|5.1612
08:26:11|5.1612
08:26:12|5.1612
08:26:12|5.1612
08:26:14|5.1685
08:26:14|5.1685
08:26:16|5.1685
08:26:17|5.1648
08:26:17|5.1648
08:26:19|5.1648
08:26:20|5.1626
08:26:21|5.1582
08:26:22|5.1566
08:26:22|5.1566
08:26:24|5.1566
08:26:25|5.1566
08:26:26|5.1566
08:26:27|5.1566
08:26:28|5.1535
08:26:29|5.1535
08:26:30|5.1535
08:26:31|5.1535
08:26:33|5.153
08:26:33|5.153
08:26:35|5.153
08:26:36|5.153
08:26:36|5.153
08:26:37|5.153
08:26:38|5.153
08:26:40|5.153
08:26:40|5.153
08:26:42|5.153
08:26:42|5.153
08:26:43|5.153
08:26:44|5.153
08:26:46|5.153
08:26:46|5.153
08:26:48|5.1599
08:26:50|5.1508
08:26:50|5.1508
08:26:53|5.15
08:26:53|5.1507
08:26:54|5.15
08:26:55|5.15
08:26:57|5.15
08:26:57|5.15
08:26:59|5.15
08:27:00|5.15
08:27:01|5.15
08:27:02|5.15
08:27:03|5.15
08:27:04|5.15
08:27:05|5.15
08:27:06|5.1501
08:27:07|5.15
08:27:08|5.1446
08:27:10|5.1423
08:27:11|5.1423
08:27:12|5.1423
08:27:13|5.1423
08:27:15|5.1423
08:27:15|5.1423
08:27:17|5.1422
08:27:17|5.1462
08:27:19|5.1462
08:27:20|5.1462
08:27:21|5.1462
08:27:22|5.1462
08:27:22|5.1462
08:27:24|5.1462
08:27:25|5.1462
08:27:26|5.1462
08:27:27|5.1462
08:27:28|5.1462
08:27:29|5.1462
08:27:30|5.1462
08:27:31|5.1462
08:27:32|5.1462
08:27:34|5.1462
08:27:34|5.1462
08:27:35|5.1462
08:27:37|5.1462
08:27:37|5.1462
08:27:39|5.1462
08:27:40|5.1462
08:27:40|5.1462
08:27:42|5.1462
08:27:42|5.1462
08:27:43|5.1462
08:27:45|5.1462
08:27:45|5.1462
08:27:47|5.1462
08:27:48|5.1462
08:27:50|5.1462
08:27:51|5.1462
08:27:52|5.1462
08:27:54|5.1462
08:27:54|5.1462
08:27:55|5.1462
08:27:56|5.1462
08:27:58|5.1462
08:27:59|5.1462
08:28:00|5.1462
08:28:02|5.1462
08:28:02|5.1462
08:28:03|5.1462
08:28:04|5.1462
08:28:06|5.1462
08:28:06|5.1462
08:28:08|5.1511
08:28:09|5.1511
08:28:11|5.1527
08:28:11|5.1527
08:28:13|5.1527
08:28:15|5.1527
08:28:15|5.1527
08:28:16|5.1527
08:28:17|5.1527
08:28:18|5.154
08:28:20|5.154
08:28:21|5.154
08:28:22|5.154
08:28:23|5.154
08:28:24|5.1502
08:28:25|5.1502
08:28:26|5.1502
08:28:27|5.1502
08:28:28|5.1502
08:28:29|5.1502
08:28:30|5.1502
08:28:31|5.1502
08:28:32|5.1502
08:28:33|5.1502
08:28:34|5.1502
08:28:36|5.1502
08:28:37|5.1502
08:28:38|5.1502
08:28:39|5.1503
08:28:40|5.1503
08:28:41|5.1503
08:28:41|5.1527
08:28:43|5.1527
08:28:44|5.1527
08:28:45|5.1527
08:28:46|5.1527
08:28:47|5.1527
08:28:48|5.1527
08:28:48|5.1527
08:28:51|5.1527
08:28:51|5.1527
08:28:53|5.1527
08:28:54|5.1527
08:28:55|5.1527
08:28:56|5.1527
08:28:57|5.1527
08:28:58|5.1527
08:28:59|5.1527
08:29:00|5.1527
08:29:01|5.1527
08:29:03|5.1527
08:29:03|5.1527
08:29:04|5.1527
08:29:05|5.1527
08:29:06|5.1527
08:29:07|5.1527
08:29:08|5.1527
08:29:09|5.1527
08:29:10|5.1527
08:29:11|5.1527
08:29:12|5.1527
08:29:13|5.1527
08:29:14|5.1527
08:29:15|5.1527
08:29:16|5.1527
08:29:17|5.1527
08:29:18|5.1527
08:29:19|5.1527
08:29:20|5.1527
08:29:21|5.1527
08:29:22|5.1527
08:29:23|5.1502
08:29:24|5.1502
08:29:25|5.1502
08:29:27|5.1502
08:29:27|5.1502
08:29:28|5.1502
08:29:29|5.1502
08:29:30|5.1502
08:29:31|5.1502
08:29:32|5.1502
08:29:33|5.1502
08:29:34|5.1502
08:29:35|5.1507
08:29:36|5.1507
08:29:38|5.151
08:29:38|5.151
08:29:39|5.151
08:29:40|5.151
08:29:41|5.1502
08:29:42|5.1502
08:29:43|5.1502
08:29:44|5.1502
08:29:45|5.1502
08:29:46|5.1502
08:29:47|5.1514
08:29:48|5.1514
08:29:49|5.1514
08:29:51|5.1462
08:29:52|5.1452
08:29:55|5.1452
08:29:56|5.1496
08:29:57|5.1496
08:29:58|5.1496
08:29:59|5.1496
08:30:01|5.1496
08:30:02|5.1457
08:30:04|5.1457
08:30:04|5.1457
08:30:06|5.1457
08:30:08|5.1457
08:30:08|5.1457
08:30:10|5.1457
08:30:11|5.1457
08:30:11|5.1457
08:30:13|5.1457
08:30:15|5.1457
08:30:16|5.1457
08:30:17|5.1457
08:30:19|5.1457
08:30:19|5.1457
08:30:21|5.1457
08:30:21|5.1457
08:30:22|5.1457
08:30:24|5.1457
08:30:25|5.1457
08:30:27|5.1457
08:30:27|5.1463
08:30:28|5.1463
08:30:29|5.1463
08:30:30|5.1463
08:30:31|5.1463
08:30:32|5.1463
08:30:33|5.1463
08:30:35|5.1463
08:30:36|5.1465
08:30:37|5.1465
08:30:38|5.1536
08:30:39|5.1536
08:30:40|5.1536
08:30:41|5.1536
08:30:41|5.1536
08:30:43|5.1536
08:30:44|5.1575
08:30:45|5.1575
08:30:46|5.1589
08:30:47|5.1589
08:30:47|5.1592
08:30:48|5.1688
08:30:50|5.172
08:30:52|5.175
08:30:52|5.1695
08:30:53|5.1695
08:30:54|5.1695
08:30:56|5.1695
08:30:57|5.1695
08:30:59|5.1695
08:30:59|5.1695
08:31:00|5.1695
08:31:02|5.168
08:31:03|5.168
08:31:04|5.168
08:31:05|5.168
08:31:07|5.168
08:31:08|5.173
08:31:10|5.173
08:31:10|5.173
08:31:12|5.173
08:31:13|5.173
08:31:14|5.173
08:31:15|5.1661
08:31:16|5.1661
08:31:17|5.1661
08:31:18|5.1661
08:31:19|5.1661
08:31:20|5.1661
08:31:21|5.1666
08:31:23|5.1721
08:31:25|5.1721
08:31:26|5.1721
08:31:27|5.1721
08:31:27|5.1721
08:31:29|5.1721
08:31:29|5.1721
08:31:31|5.1721
08:31:32|5.1721
08:31:33|5.1721
08:31:34|5.1721
08:31:35|5.1721
08:31:36|5.1721
08:31:37|5.1713
08:31:38|5.1713
08:31:39|5.1713
08:31:40|5.1713
08:31:42|5.1713
08:31:42|5.1713
08:31:44|5.1713
08:31:45|5.1713
08:31:45|5.1713
08:31:46|5.1713
08:31:47|5.1713
08:31:49|5.1713
08:31:50|5.172
08:31:51|5.172
08:31:52|5.172
08:31:53|5.172
08:31:54|5.172
08:31:55|5.172
08:31:57|5.172
08:31:57|5.172
08:31:59|5.172
08:32:00|5.172
08:32:01|5.1672
08:32:03|5.1668
08:32:04|5.1668
08:32:05|5.1668
08:32:06|5.1668
08:32:07|5.1668
08:32:07|5.1668
08:32:09|5.1668
08:32:09|5.1668
08:32:10|5.1668
08:32:12|5.1668
08:32:12|5.1668
08:32:14|5.1668
08:32:15|5.1668
08:32:16|5.1668
08:32:17|5.1668
08:32:18|5.1668
08:32:19|5.1668
08:32:21|5.1668
08:32:22|5.1668
08:32:23|5.1668
08:32:24|5.1668
08:32:26|5.1668
08:32:26|5.1668
08:32:28|5.1668
08:32:29|5.1668
08:32:30|5.1668
08:32:31|5.1668
08:32:32|5.1668
08:32:33|5.1668
08:32:34|5.1667
08:32:35|5.1667
08:32:36|5.1667
08:32:38|5.1668
08:32:39|5.1668
08:32:39|5.1668
08:32:41|5.1668
08:32:41|5.1668
08:32:42|5.1668
08:32:44|5.1668
08:32:45|5.1668
08:32:46|5.1668
08:32:47|5.1668
08:32:47|5.1668
08:32:49|5.1707
08:32:50|5.1707
08:32:51|5.1707
08:32:52|5.1635
08:32:54|5.1635
08:32:55|5.1635
08:32:56|5.1635
08:32:58|5.1635
08:32:59|5.1635
08:33:00|5.1635
08:33:01|5.1635
08:33:02|5.1635
08:33:04|5.1635
08:33:05|5.1635
08:33:06|5.1635
08:33:07|5.1635
08:33:08|5.1635
08:33:09|5.1635
08:33:10|5.1635
08:33:11|5.1579
08:33:11|5.1579
08:33:13|5.1572
08:33:14|5.1642
08:33:14|5.1642
08:33:17|5.1642
08:33:17|5.1642
08:33:18|5.1642
08:33:19|5.1668
08:33:20|5.1701
08:33:21|5.1707
08:33:22|5.1707
08:33:24|5.1707
08:33:25|5.1707
08:33:26|5.175
08:33:27|5.1749
08:33:28|5.175
08:33:29|5.1792
08:33:30|5.1793
08:33:31|5.1793
08:33:32|5.1793
08:33:33|5.1793
08:33:34|5.1793
08:33:35|5.1793
08:33:36|5.1793
08:33:37|5.1793
08:33:38|5.18
08:33:39|5.1708
08:33:40|5.1708
08:33:41|5.1708
08:33:42|5.1633
08:33:43|5.1592
08:33:44|5.1592
08:33:45|5.1564
08:33:46|5.1564
08:33:47|5.1564
08:33:48|5.1564
08:33:49|5.1564
08:33:50|5.1564
08:33:51|5.1564
08:33:52|5.1564
08:33:53|5.1563
08:33:55|5.1558
08:33:56|5.1558
08:33:58|5.1558
08:33:59|5.1558
08:34:00|5.1558
08:34:02|5.1689
08:34:02|5.1689
08:34:03|5.1689
08:34:05|5.1689
08:34:06|5.1689
08:34:06|5.1598
08:34:07|5.1689
08:34:10|5.1621
08:34:10|5.1621
08:34:11|5.1621
08:34:13|5.1621
08:34:14|5.1584
08:34:15|5.1584
08:34:16|5.1584
08:34:17|5.1584
08:34:18|5.1584
08:34:19|5.1584
08:34:20|5.1599
08:34:21|5.1599
08:34:22|5.1599
08:34:23|5.1599
08:34:24|5.1599
08:34:25|5.1599
08:34:26|5.1599
08:34:27|5.1599
08:34:28|5.1599
08:34:29|5.1599
08:34:30|5.1599
08:34:31|5.1599
08:34:32|5.1599
08:34:33|5.1599
08:34:34|5.1599
08:34:36|5.1631
08:34:37|5.1631
08:34:38|5.1631
08:34:40|5.1625
08:34:40|5.1625
08:34:41|5.1625
08:34:42|5.1625
08:34:43|5.1625
08:34:44|5.1625
08:34:46|5.1625
08:34:46|5.1625
08:34:48|5.16
08:34:49|5.16
08:34:50|5.16
08:34:51|5.16
08:34:52|5.16
08:34:53|5.16
08:34:54|5.16
08:34:55|5.16
08:34:57|5.1596
08:34:58|5.1596
08:34:59|5.1596
08:35:01|5.1596
08:35:02|5.1596
08:35:03|5.1596
08:35:05|5.1677
08:35:06|5.1677
08:35:07|5.1677
08:35:08|5.1677
08:35:09|5.1677
08:35:10|5.1677
08:35:11|5.1677
08:35:12|5.1677
08:35:13|5.1677
08:35:14|5.1677
08:35:15|5.1677
08:35:16|5.1677
08:35:17|5.1677
08:35:18|5.1677
08:35:19|5.1677
08:35:20|5.1677
08:35:21|5.1677
08:35:22|5.1677
08:35:24|5.1689
08:35:25|5.1689
08:35:25|5.1711
08:35:26|5.1711
08:35:27|5.1711
08:35:29|5.1742
08:35:29|5.1742
08:35:31|5.1742
08:35:32|5.1742
08:35:33|5.1742
08:35:34|5.1742
08:35:35|5.1742
08:35:36|5.1726
08:35:38|5.1726
08:35:38|5.1726
08:35:39|5.1726
08:35:40|5.1726
08:35:41|5.1753
08:35:42|5.1753
08:35:43|5.1753
08:35:44|5.1753
08:35:45|5.1753
08:35:46|5.1753
08:35:47|5.1753
08:35:48|5.1753
08:35:49|5.1753
08:35:51|5.1753
08:35:52|5.1753
08:35:53|5.1753
08:35:54|5.1753
08:35:56|5.1772
08:35:57|5.1772
08:35:58|5.1772
08:35:59|5.1772
08:36:00|5.1772
08:36:01|5.1772
08:36:02|5.1775
08:36:04|5.1772
08:36:05|5.1772
08:36:06|5.1772
08:36:07|5.1772
08:36:08|5.1772
08:36:09|5.1772
08:36:10|5.1772
08:36:12|5.1772
08:36:13|5.1772
08:36:14|5.1772
08:36:14|5.1772
08:36:16|5.1772
08:36:17|5.1772
08:36:18|5.1772
08:36:18|5.1798
08:36:20|5.1798
08:36:21|5.1798
08:36:23|5.174
08:36:23|5.174
08:36:24|5.174
08:36:25|5.174
08:36:26|5.174
08:36:27|5.174
08:36:28|5.1764
08:36:29|5.1764
08:36:30|5.1764
08:36:31|5.1764
08:36:32|5.1764
08:36:33|5.1764
08:36:34|5.1764
08:36:36|5.1764
08:36:37|5.1764
08:36:38|5.1764
08:36:39|5.1764
08:36:40|5.1764
08:36:41|5.1764
08:36:42|5.1764
08:36:43|5.1764
08:36:44|5.1764
08:36:45|5.1797
08:36:46|5.1797
08:36:47|5.1797
08:36:48|5.1797
08:36:49|5.1797
08:36:50|5.1797
08:36:51|5.1797
08:36:52|5.1797
08:36:53|5.1797
08:36:54|5.1797
08:36:55|5.1741
08:36:56|5.1741
08:36:57|5.1741
08:36:59|5.1741
08:37:00|5.1741
08:37:02|5.1799
08:37:03|5.1799
08:37:04|5.1799
08:37:06|5.1799
08:37:07|5.1799
08:37:08|5.1799
08:37:09|5.1799
08:37:10|5.1799
08:37:11|5.1799
08:37:12|5.1799
08:37:13|5.1799
08:37:14|5.1799
08:37:15|5.1799
08:37:17|5.1799
08:37:17|5.1799
08:37:19|5.1799
08:37:21|5.1799
08:37:22|5.1799
08:37:22|5.171
08:37:23|5.1763
08:37:24|5.1763
08:37:25|5.1696
08:37:26|5.1696
08:37:27|5.1696
08:37:28|5.1669
08:37:29|5.1754
08:37:30|5.1766
08:37:32|5.1766
08:37:32|5.1766
08:37:33|5.1766
08:37:34|5.1766
08:37:35|5.1766
08:37:37|5.1766
08:37:37|5.1766
08:37:38|5.1766
08:37:39|5.1766
08:37:41|5.1766
08:37:42|5.1766
08:37:43|5.1766
08:37:43|5.1766
08:37:44|5.1766
08:37:46|5.1766
08:37:46|5.1766
08:37:47|5.1766
08:37:48|5.1766
08:37:49|5.1766
08:37:50|5.1774
08:37:51|5.1774
08:37:53|5.1774
08:37:54|5.1774
08:37:55|5.1774
08:37:56|5.1774
08:37:57|5.1774
08:37:58|5.1774
08:38:00|5.1774
08:38:00|5.1774
08:38:02|5.1774
08:38:03|5.1713
08:38:04|5.1713
08:38:06|5.1713
08:38:06|5.1713
08:38:08|5.1713
08:38:09|5.1713
08:38:11|5.1762
08:38:11|5.1762
08:38:12|5.1762
08:38:13|5.1762
08:38:14|5.1762
08:38:15|5.1761
08:38:16|5.1799
08:38:17|5.1799
08:38:18|5.1799
08:38:19|5.1799
08:38:20|5.1799
08:38:21|5.1799
08:38:22|5.1799
08:38:23|5.1799
08:38:24|5.1799
08:38:25|5.1799
08:38:26|5.1799
08:38:27|5.1799
08:38:28|5.1799
08:38:29|5.1799
08:38:31|5.1799
08:38:32|5.1799
08:38:33|5.1799
08:38:34|5.1714
08:38:35|5.1714
08:38:36|5.1714
08:38:37|5.1714
08:38:38|5.1714
08:38:39|5.1714
08:38:40|5.1714
08:38:41|5.1714
08:38:42|5.1698
08:38:43|5.1673
08:38:45|5.1677
08:38:46|5.1677
08:38:46|5.1677
08:38:47|5.1677
08:38:48|5.1677
08:38:49|5.1677
08:38:50|5.1677
08:38:52|5.1677
08:38:52|5.1677
08:38:53|5.1677
08:38:54|5.1677
08:38:55|5.1677
08:38:57|5.1677
08:38:57|5.1677
08:38:58|5.1677
08:39:00|5.1677
08:39:01|5.1677
08:39:02|5.1676
08:39:04|5.1676
08:39:05|5.1654
08:39:06|5.1605
08:39:07|5.1605
08:39:08|5.1605
08:39:09|5.1589
08:39:10|5.1589
08:39:11|5.1657
08:39:12|5.1657
08:39:14|5.1657
08:39:15|5.1657
08:39:16|5.1603
08:39:17|5.1588
08:39:17|5.1588
08:39:19|5.1589
08:39:19|5.1589
08:39:22|5.1589
08:39:22|5.1589
08:39:23|5.1589
08:39:25|5.1589
08:39:25|5.1589
08:39:26|5.159
08:39:27|5.159
08:39:28|5.159
08:39:29|5.159
08:39:30|5.159
08:39:31|5.159
08:39:32|5.159
08:39:33|5.1588
08:39:34|5.1588
08:39:35|5.1588
08:39:36|5.1588
08:39:37|5.1588
08:39:39|5.1588
08:39:40|5.1588
08:39:41|5.1588
08:39:42|5.1588
08:39:43|5.1588
08:39:45|5.1588
08:39:45|5.1588
08:39:46|5.1588
08:39:47|5.1588
08:39:48|5.1615
08:39:49|5.1615
08:39:50|5.1615
08:39:52|5.1615
08:39:53|5.1615
08:39:53|5.1615
08:39:54|5.1615
08:39:55|5.1615
08:39:56|5.1615
08:39:57|5.1615
08:39:58|5.1615
08:39:59|5.1615
08:40:00|5.1615
08:40:02|5.1615
08:40:04|5.1615
08:40:05|5.1615
08:40:06|5.1588
08:40:07|5.1588
08:40:08|5.1588
08:40:10|5.1588
08:40:10|5.1588
08:40:12|5.1641
08:40:13|5.1641
08:40:13|5.1641
08:40:14|5.1641
08:40:15|5.1641
08:40:17|5.1641
08:40:17|5.1641
08:40:19|5.1641
08:40:20|5.1641
08:40:21|5.1641
08:40:22|5.1641
08:40:23|5.1588
08:40:24|5.1588
08:40:25|5.1565
08:40:26|5.1565
08:40:27|5.156
08:40:28|5.156
08:40:29|5.156
08:40:31|5.156
08:40:31|5.156
08:40:32|5.156
08:40:33|5.156
08:40:34|5.156
08:40:36|5.156
08:40:37|5.156
08:40:38|5.156
08:40:39|5.156
08:40:40|5.156
08:40:41|5.1525
08:40:42|5.1525
08:40:43|5.1527
08:40:43|5.1536
08:40:45|5.1536
08:40:46|5.1536
08:40:47|5.1536
08:40:48|5.1587
08:40:49|5.1587
08:40:50|5.1587
08:40:51|5.1675
08:40:52|5.1675
08:40:53|5.1688
08:40:54|5.1688
08:40:55|5.1688
08:40:56|5.1688
08:40:57|5.1688
08:40:58|5.1688
08:40:59|5.1688
08:41:00|5.1688
08:41:01|5.1688
08:41:03|5.1719
08:41:04|5.1719
08:41:05|5.1719
08:41:06|5.1685
08:41:08|5.1654
08:41:09|5.1649
08:41:11|5.1664
08:41:12|5.1648
08:41:13|5.1648
08:41:14|5.1648
08:41:15|5.1648
08:41:16|5.1648
08:41:17|5.1648
08:41:18|5.1648
08:41:19|5.1648
08:41:20|5.1709
08:41:21|5.1709
08:41:22|5.1709
08:41:23|5.1709
08:41:24|5.1709
08:41:26|5.1709
08:41:26|5.1709
08:41:28|5.1709
08:41:29|5.1709
08:41:30|5.1709
08:41:31|5.1709
08:41:32|5.1573
08:41:33|5.1622
08:41:34|5.1622
08:41:35|5.1622
08:41:36|5.1652
08:41:37|5.1652
08:41:38|5.1652
08:41:39|5.1652
08:41:40|5.1652
08:41:41|5.1652
08:41:42|5.1634
08:41:43|5.1655
08:41:44|5.1655
08:41:45|5.1655
08:41:46|5.1655
08:41:47|5.1655
08:41:49|5.1655
08:41:49|5.1655
08:41:50|5.1655
08:41:52|5.1655
08:41:52|5.1635
08:41:53|5.1731
08:41:54|5.1731
08:41:55|5.1731
08:41:57|5.1731
08:41:58|5.1731
08:41:58|5.1731
08:42:00|5.1731
08:42:01|5.1731
08:42:02|5.1731
08:42:02|5.1731
08:42:04|5.1731
08:42:05|5.1731
08:42:06|5.1731
08:42:07|5.1731
08:42:08|5.1731
08:42:09|5.1731
08:42:11|5.1731
08:42:12|5.1731
08:42:12|5.1731
08:42:13|5.1731
08:42:15|5.1731
08:42:15|5.1731
08:42:17|5.1691
08:42:18|5.1691
08:42:19|5.1691
08:42:20|5.1691
08:42:20|5.1691
08:42:22|5.1691
08:42:22|5.1691
08:42:24|5.1691
08:42:25|5.1691
08:42:26|5.1691
08:42:27|5.1691
08:42:27|5.1691
08:42:28|5.1691
08:42:30|5.1691
08:42:30|5.1691
08:42:32|5.1691
08:42:33|5.1691
08:42:34|5.1691
08:42:35|5.1691
08:42:36|5.1691
08:42:37|5.1691
08:42:39|5.1679
08:42:39|5.1679
08:42:41|5.1679
08:42:42|5.1679
08:42:42|5.1679
08:42:44|5.1679
08:42:45|5.1679
08:42:45|5.1679
08:42:46|5.1679
08:42:48|5.1679
08:42:49|5.1679
08:42:50|5.1679
08:42:51|5.1679
08:42:52|5.1679
08:42:53|5.1679
08:42:54|5.1679
08:42:56|5.1679
08:42:57|5.1679
08:42:57|5.1679
08:42:58|5.1679
08:42:59|5.1679
08:43:01|5.1679
08:43:02|5.1679
08:43:03|5.1679
08:43:05|5.1674
08:43:06|5.1674
08:43:08|5.1644
08:43:09|5.1644
08:43:11|5.1644
08:43:11|5.1644
08:43:13|5.1644
08:43:13|5.1644
08:43:14|5.1644
08:43:16|5.1644
08:43:17|5.1644
08:43:18|5.1644
08:43:19|5.1572
08:43:21|5.1572
08:43:21|5.1572
08:43:22|5.1572
08:43:24|5.1512
08:43:24|5.1512
08:43:25|5.1512
08:43:26|5.1512
08:43:27|5.1512
08:43:28|5.1512
08:43:30|5.1512
08:43:30|5.1512
08:43:32|5.1512
08:43:33|5.1512
08:43:34|5.1512
08:43:35|5.1587
08:43:36|5.1587
08:43:37|5.1587
08:43:38|5.1587
08:43:40|5.1587
08:43:41|5.1587
08:43:42|5.1587
08:43:42|5.1587
08:43:44|5.1587
08:43:45|5.1587
08:43:46|5.1587
08:43:47|5.1587
08:43:48|5.1587
08:43:49|5.1587
08:43:50|5.1587
08:43:51|5.1587
08:43:52|5.1587
08:43:53|5.1587
08:43:54|5.1587
08:43:55|5.1587
08:43:56|5.1633
08:43:57|5.1633
08:43:58|5.1633
08:43:59|5.1633
08:44:00|5.1633
08:44:01|5.1633
08:44:03|5.1633
08:44:03|5.1633
08:44:06|5.1633
08:44:06|5.1633
08:44:07|5.1633
08:44:09|5.1633
08:44:10|5.1633
08:44:11|5.1633
08:44:12|5.1643
08:44:13|5.1643
08:44:14|5.1643
08:44:15|5.1643
08:44:16|5.1643
08:44:17|5.1643
08:44:18|5.1643
08:44:19|5.1643
08:44:20|5.1643
08:44:21|5.1643
08:44:23|5.1643
08:44:24|5.1643
08:44:25|5.1643
08:44:26|5.1643
08:44:27|5.1643
08:44:27|5.1643
08:44:28|5.1643
08:44:30|5.1643
08:44:31|5.1643
08:44:33|5.1595
08:44:33|5.1595
08:44:34|5.1595
08:44:35|5.1595
08:44:36|5.1595
08:44:38|5.1595
08:44:38|5.1595
08:44:41|5.1595
08:44:42|5.1595
08:44:43|5.1595
08:44:44|5.1595
08:44:45|5.1595
08:44:47|5.1595
08:44:47|5.1595
08:44:49|5.1595
08:44:49|5.1595
08:44:50|5.1595
08:44:51|5.1595
08:44:52|5.1595
08:44:53|5.1595
08:44:54|5.1595
08:44:55|5.1595
08:44:56|5.1595
08:44:57|5.1595
08:44:59|5.1595
08:44:59|5.1595
08:45:01|5.1595
08:45:02|5.1595
08:45:03|5.1595
08:45:04|5.1595
08:45:04|5.1595
08:45:05|5.1595
08:45:08|5.1595
08:45:08|5.1595
08:45:10|5.1595
08:45:11|5.1595
08:45:12|5.1595
08:45:13|5.1595
08:45:14|5.1595
08:45:15|5.1595
08:45:16|5.1595
08:45:17|5.1595
08:45:18|5.1595
08:45:19|5.1595
08:45:20|5.1595
08:45:21|5.1595
08:45:22|5.1595
08:45:23|5.1595
08:45:24|5.1595
08:45:25|5.1595
08:45:27|5.1595
08:45:27|5.1595
08:45:30|5.1595
08:45:31|5.1595
08:45:31|5.1595
08:45:33|5.1595
08:45:34|5.1595
08:45:34|5.1595
08:45:36|5.1595
08:45:36|5.1595
08:45:38|5.1595
08:45:40|5.1595
08:45:40|5.166
08:45:41|5.166
08:45:42|5.166
08:45:43|5.1607
08:45:44|5.1607
08:45:45|5.1606
08:45:46|5.1606
08:45:47|5.1606
08:45:48|5.1597
08:45:49|5.1596
08:45:51|5.1596
08:45:51|5.1596
08:45:53|5.1596
08:45:53|5.1596
08:45:54|5.1658
08:45:56|5.1658
08:45:57|5.1615
08:45:58|5.1638
08:45:59|5.1638
08:46:00|5.1638
08:46:00|5.1638
08:46:02|5.1638
08:46:03|5.1638
08:46:04|5.1638
08:46:05|5.1599
08:46:06|5.1599
08:46:08|5.1638
08:46:09|5.1638
08:46:10|5.1638
08:46:11|5.1638
08:46:12|5.1638
08:46:13|5.1638
08:46:14|5.1633
08:46:15|5.1633
08:46:15|5.1633
08:46:17|5.1621
08:46:18|5.1613
08:46:19|5.1613
08:46:20|5.1613
08:46:20|5.1613
08:46:23|5.1613
08:46:23|5.1613
08:46:24|5.1613
08:46:25|5.1613
08:46:26|5.1613
08:46:27|5.1613
08:46:28|5.1613
08:46:30|5.1613
08:46:31|5.1613
08:46:32|5.1562
08:46:32|5.1562
08:46:33|5.1555
08:46:35|5.1555
08:46:36|5.1555
08:46:37|5.1555
08:46:38|5.1555
08:46:39|5.1555
08:46:40|5.1555
08:46:41|5.1555
08:46:42|5.1555
08:46:43|5.1555
08:46:43|5.1555
08:46:46|5.1555
08:46:46|5.1555
08:46:47|5.1555
08:46:48|5.1555
08:46:49|5.1555
08:46:50|5.1555
08:46:51|5.1555
08:46:52|5.1555
08:46:53|5.1555
08:46:54|5.1555
08:46:55|5.1555
08:46:56|5.1555
08:46:57|5.1555
08:46:58|5.1555
08:46:59|5.1555
08:47:00|5.1555
08:47:02|5.1599
08:47:03|5.1599
08:47:04|5.1599
08:47:05|5.1599
08:47:07|5.1599
08:47:07|5.1599
08:47:09|5.1599
08:47:11|5.1599
08:47:12|5.1599
08:47:13|5.1599
08:47:15|5.1599
08:47:16|5.1599
08:47:17|5.1599
08:47:18|5.1599
08:47:19|5.1599
08:47:20|5.1599
08:47:21|5.1561
08:47:22|5.1561
08:47:23|5.1561
08:47:24|5.1561
08:47:25|5.1561
08:47:26|5.1561
08:47:27|5.1561
08:47:28|5.1561
08:47:30|5.1561
08:47:30|5.1561
08:47:33|5.1561
08:47:33|5.1623
08:47:34|5.1623
08:47:35|5.1623
08:47:36|5.1623
08:47:37|5.1623
08:47:39|5.1623
08:47:39|5.1623
08:47:40|5.1623
08:47:41|5.1647
08:47:42|5.1667
08:47:44|5.1667
08:47:45|5.1667
08:47:46|5.1667
08:47:47|5.1667
08:47:48|5.1667
08:47:49|5.1715
08:47:50|5.1715
08:47:51|5.165
08:47:52|5.165
08:47:53|5.1641
08:47:54|5.1641
08:47:55|5.164
08:47:57|5.1595
08:47:59|5.1595
08:47:59|5.1595
08:48:00|5.1595
08:48:01|5.1595
08:48:02|5.1595
08:48:03|5.1595
08:48:04|5.1595
08:48:06|5.1595
08:48:08|5.1595
08:48:09|5.1609
08:48:10|5.1609
08:48:11|5.1609
08:48:12|5.1609
08:48:13|5.1609
08:48:15|5.1609
08:48:16|5.1609
08:48:18|5.1609
08:48:18|5.1609
08:48:20|5.1609
08:48:22|5.1609
08:48:22|5.1609
08:48:23|5.1712
08:48:24|5.1688
08:48:25|5.1688
08:48:26|5.1688
08:48:27|5.1688
08:48:29|5.1688
08:48:30|5.1688
08:48:31|5.1711
08:48:31|5.1711
08:48:33|5.1711
08:48:34|5.1711
08:48:35|5.1711
08:48:35|5.1711
08:48:36|5.1711
08:48:37|5.1711
08:48:39|5.1711
08:48:39|5.1711
08:48:41|5.1711
08:48:41|5.171
08:48:43|5.171
08:48:44|5.171
08:48:44|5.1635
08:48:46|5.1643
08:48:47|5.1689
08:48:48|5.1689
08:48:49|5.1689
08:48:50|5.1689
08:48:51|5.1689
08:48:52|5.1689
08:48:52|5.1689
08:48:55|5.1689
08:48:56|5.1689
08:48:56|5.1688
08:48:57|5.1688
08:48:58|5.1688
08:48:59|5.1688
08:49:00|5.1688
08:49:01|5.1688
08:49:03|5.1616
08:49:04|5.1616
08:49:05|5.1616
08:49:06|5.1631
08:49:07|5.1627
08:49:08|5.1627
08:49:09|5.1627
08:49:10|5.1627
08:49:11|5.1623
08:49:12|5.1623
08:49:13|5.1599
08:49:14|5.1599
08:49:16|5.1615
08:49:17|5.1617
08:49:18|5.1617
08:49:19|5.1617
08:49:20|5.1617
08:49:21|5.1617
08:49:22|5.1617
08:49:23|5.1617
08:49:24|5.1617
08:49:25|5.1617
08:49:26|5.1617
08:49:27|5.1617
08:49:28|5.1617
08:49:29|5.1617
08:49:30|5.1617
08:49:31|5.168
08:49:32|5.168
08:49:33|5.1605
08:49:34|5.1603
08:49:35|5.1603
08:49:36|5.1602
08:49:37|5.1602
08:49:38|5.1602
08:49:39|5.1602
08:49:40|5.1602
08:49:41|5.1602
08:49:42|5.1602
08:49:43|5.1602
08:49:45|5.1602
08:49:46|5.1602
08:49:47|5.1602
08:49:48|5.1602
08:49:49|5.1588
08:49:50|5.1588
08:49:51|5.1588
08:49:52|5.1588
08:49:53|5.1588
08:49:54|5.1588
08:49:55|5.1588
08:49:56|5.1588
08:49:57|5.1588
08:49:58|5.1588
08:50:00|5.1642
08:50:01|5.159
08:50:01|5.159
08:50:03|5.159
08:50:03|5.159
08:50:05|5.1642
08:50:06|5.1642
08:50:07|5.1642
08:50:08|5.1642
08:50:09|5.1642
08:50:10|5.1642
08:50:11|5.1642
08:50:12|5.1642
08:50:13|5.1642
08:50:15|5.1585
08:50:16|5.1585
08:50:17|5.1585
08:50:18|5.1585
08:50:20|5.1642
08:50:20|5.1642
08:50:22|5.1642
08:50:22|5.1642
08:50:24|5.1642
08:50:25|5.1642
08:50:25|5.1642
08:50:27|5.1642
08:50:28|5.1642
08:50:29|5.1642
08:50:30|5.1642
08:50:31|5.1642
08:50:32|5.1642
08:50:33|5.1642
08:50:35|5.1642
08:50:36|5.1642
08:50:37|5.1642
08:50:38|5.1642
08:50:38|5.1642
08:50:39|5.1642
08:50:41|5.1642
08:50:42|5.1642
08:50:43|5.1642
08:50:44|5.1642
08:50:44|5.1642
08:50:46|5.1645
08:50:47|5.1645
08:50:48|5.1645
08:50:49|5.1645
08:50:50|5.1645
08:50:51|5.1645
08:50:52|5.1645
08:50:53|5.1645
08:50:54|5.1645
08:50:55|5.1641
08:50:56|5.1641
08:50:57|5.1641
08:50:58|5.1641
08:50:59|5.1641
08:51:00|5.1641
08:51:01|5.1641
08:51:02|5.1641
08:51:04|5.1641
08:51:05|5.1641
08:51:06|5.1641
08:51:07|5.1641
08:51:08|5.1641
08:51:09|5.1641
08:51:10|5.1586
08:51:11|5.1585
08:51:13|5.1581
08:51:14|5.1581
08:51:15|5.1581
08:51:17|5.1581
08:51:18|5.1581
08:51:18|5.1581
08:51:20|5.1581
08:51:21|5.1581
08:51:22|5.1581
08:51:24|5.1581
08:51:25|5.1581
08:51:26|5.1581
08:51:27|5.1581
08:51:28|5.1581
08:51:29|5.1581
08:51:30|5.1581
08:51:31|5.1581
08:51:32|5.1581
08:51:33|5.1573
08:51:33|5.1573
08:51:35|5.1555
08:51:36|5.1555
08:51:38|5.1555
08:51:38|5.1555
08:51:39|5.1555
08:51:40|5.1555
08:51:42|5.1555
08:51:43|5.1555
08:51:43|5.1555
08:51:45|5.1555
08:51:46|5.1555
08:51:46|5.1555
08:51:47|5.1555
08:51:48|5.1555
08:51:50|5.1555
08:51:50|5.1555
08:51:52|5.1555
08:51:53|5.1555
08:51:54|5.1555
08:51:54|5.1555
08:51:55|5.1555
08:51:56|5.1555
08:51:58|5.1555
08:51:58|5.161
08:51:59|5.161
08:52:00|5.161
08:52:02|5.161
08:52:02|5.161
08:52:03|5.161
08:52:05|5.161
08:52:06|5.161
08:52:07|5.1621
08:52:07|5.1621
08:52:09|5.1621
08:52:10|5.1621
08:52:11|5.1621
08:52:12|5.1621
08:52:13|5.1621
08:52:15|5.1621
08:52:16|5.1621
08:52:16|5.1621
08:52:18|5.1621
08:52:19|5.1621
08:52:19|5.1621
08:52:21|5.1621
08:52:22|5.1621
08:52:22|5.1621
08:52:24|5.1621
08:52:25|5.1624
08:52:26|5.1624
08:52:28|5.1624
08:52:28|5.1624
08:52:29|5.1624
08:52:30|5.1624
08:52:32|5.1624
08:52:32|5.1624
08:52:34|5.1624
08:52:35|5.1624
08:52:37|5.1624
08:52:38|5.1624
08:52:39|5.1624
08:52:40|5.1624
08:52:41|5.1624
08:52:42|5.1624
08:52:43|5.1624
08:52:44|5.1624
08:52:45|5.1624
08:52:46|5.1624
08:52:47|5.1624
08:52:48|5.1624
08:52:49|5.1624
08:52:50|5.1624
08:52:51|5.1624
08:52:52|5.1624
08:52:53|5.1566
08:52:54|5.1566
08:52:55|5.1566
08:52:56|5.1566
08:52:59|5.1566
08:53:00|5.1556
08:53:00|5.1556
08:53:02|5.1556
08:53:03|5.1556
08:53:05|5.1619
08:53:05|5.1619
08:53:06|5.1619
08:53:07|5.1619
08:53:09|5.1611
08:53:09|5.1611
08:53:10|5.1611
08:53:11|5.1611
08:53:12|5.1611
08:53:13|5.1611
08:53:14|5.1611
08:53:16|5.1611
08:53:16|5.1611
08:53:18|5.1611
08:53:19|5.1611
08:53:21|5.1611
08:53:22|5.1525
08:53:22|5.1513
08:53:23|5.1556
08:53:24|5.1556
08:53:26|5.1556
08:53:27|5.15
08:53:28|5.15
08:53:29|5.15
08:53:31|5.15
08:53:32|5.15
08:53:34|5.15
08:53:34|5.1531
08:53:36|5.1531
08:53:37|5.1531
08:53:38|5.1531
08:53:39|5.1531
08:53:40|5.1531
08:53:41|5.1531
08:53:42|5.1531
08:53:43|5.1531
08:53:44|5.1531
08:53:46|5.1531
08:53:48|5.1531
08:53:48|5.1531
08:53:50|5.141
08:53:50|5.141
08:53:51|5.141
08:53:53|5.141
08:53:53|5.141
08:53:55|5.141
08:53:56|5.141
08:53:56|5.141
08:53:58|5.141
08:53:58|5.141
08:53:59|5.141
08:54:01|5.1446
08:54:01|5.1446
08:54:03|5.1446
08:54:04|5.1446
08:54:05|5.1446
08:54:07|5.1446
08:54:07|5.1446
08:54:08|5.1446
08:54:09|5.1446
08:54:10|5.1468
08:54:11|5.1468
08:54:12|5.1468
08:54:13|5.1468
08:54:15|5.1468
08:54:16|5.1468
08:54:18|5.1468
08:54:18|5.1468
08:54:20|5.1468
08:54:21|5.1493
08:54:22|5.1493
08:54:23|5.1493
08:54:24|5.1493
08:54:25|5.1493
08:54:26|5.1493
08:54:28|5.1493
08:54:29|5.1493
08:54:30|5.1493
08:54:31|5.1457
08:54:32|5.1457
08:54:33|5.1457
08:54:34|5.1457
08:54:35|5.1457
08:54:36|5.1457
08:54:37|5.1457
08:54:38|5.1457
08:54:39|5.1468
08:54:40|5.145
08:54:41|5.145
08:54:42|5.145
08:54:43|5.145
08:54:44|5.145
08:54:45|5.145
08:54:46|5.1424
08:54:47|5.1424
08:54:48|5.1424
08:54:49|5.1424
08:54:50|5.1424
08:54:51|5.1424
08:54:52|5.1424
08:54:53|5.1424
08:54:54|5.1424
08:54:55|5.1424
08:54:56|5.1477
08:54:57|5.1477
08:54:58|5.1477
08:54:59|5.1477
08:55:00|5.1477
08:55:01|5.1477
08:55:02|5.1477
08:55:03|5.1424
08:55:05|5.1424
08:55:07|5.1424
08:55:07|5.1424
08:55:08|5.1424
08:55:09|5.1424
08:55:10|5.1424
08:55:11|5.1424
08:55:12|5.1424
08:55:13|5.1424
08:55:14|5.1424
08:55:16|5.1424
08:55:17|5.1424
08:55:19|5.1424
08:55:19|5.1424
08:55:20|5.1424
08:55:22|5.1424
08:55:24|5.1424
08:55:25|5.1424
08:55:26|5.1424
08:55:27|5.1424
08:55:28|5.1424
08:55:29|5.1424
08:55:30|5.1424
08:55:32|5.1424
08:55:32|5.1424
08:55:33|5.1424
08:55:34|5.1424
08:55:35|5.1424
08:55:36|5.1424
08:55:37|5.1424
08:55:39|5.1424
08:55:40|5.1424
08:55:41|5.1424
08:55:41|5.1424
08:55:42|5.1424
08:55:43|5.1424
08:55:45|5.1424
08:55:45|5.1424
08:55:46|5.1424
08:55:48|5.1424
08:55:48|5.1424
08:55:49|5.1424
08:55:51|5.1424
08:55:52|5.1424
08:55:53|5.1424
08:55:54|5.1424
08:55:55|5.1424
08:55:56|5.1424
08:55:57|5.1424
08:55:58|5.1424
08:55:59|5.1424
08:56:00|5.1424
08:56:01|5.1401
08:56:02|5.1401
08:56:03|5.1424
08:56:04|5.1424
08:56:05|5.1424
08:56:06|5.1424
08:56:07|5.1414
08:56:08|5.1414
08:56:09|5.1414
08:56:10|5.1414
08:56:11|5.1414
08:56:12|5.1479
08:56:13|5.1479
08:56:14|5.1479
08:56:15|5.1479
08:56:17|5.1479
08:56:19|5.1479
08:56:19|5.1479
08:56:20|5.1519
08:56:22|5.1519
08:56:23|5.1519
08:56:25|5.1555
08:56:26|5.1555
08:56:27|5.1555
08:56:28|5.1555
08:56:29|5.155
08:56:30|5.155
08:56:30|5.1555
08:56:32|5.1556
08:56:33|5.1556
08:56:33|5.1556
08:56:35|5.1556
08:56:36|5.1556
08:56:37|5.149
08:56:39|5.149
08:56:40|5.1502
08:56:41|5.1502
08:56:42|5.1502
08:56:43|5.1502
08:56:44|5.1502
08:56:45|5.1502
08:56:47|5.1502
08:56:49|5.1502
08:56:50|5.1502
08:56:51|5.1502
08:56:52|5.1502
08:56:53|5.1502
08:56:53|5.1502
08:56:54|5.1502
08:56:55|5.1486
08:56:58|5.1486
08:56:59|5.1486
08:57:00|5.1486
08:57:00|5.1486
08:57:02|5.1486
08:57:03|5.1486
08:57:03|5.1486
08:57:05|5.1486
08:57:07|5.1486
08:57:07|5.1486
08:57:08|5.1449
08:57:09|5.1449
08:57:11|5.1449
08:57:12|5.1449
08:57:13|5.1449
08:57:14|5.1449
08:57:15|5.1449
08:57:15|5.1449
08:57:17|5.1449
08:57:19|5.1449
08:57:20|5.1449
08:57:20|5.1449
08:57:21|5.1449
08:57:22|5.1449
08:57:23|5.1449
08:57:25|5.1449
08:57:26|5.1449
08:57:27|5.1449
08:57:28|5.1449
08:57:29|5.1449
08:57:30|5.1449
08:57:31|5.1449
08:57:32|5.1449
08:57:33|5.1449
08:57:35|5.1449
08:57:35|5.1449
08:57:36|5.1449
08:57:37|5.1449
08:57:38|5.1449
08:57:39|5.1449
08:57:40|5.1449
08:57:42|5.1449
08:57:42|5.1449
08:57:43|5.1449
08:57:44|5.1449
08:57:45|5.1449
08:57:46|5.1435
08:57:48|5.1435
08:57:48|5.1435
08:57:49|5.1435
08:57:50|5.1435
08:57:51|5.1435
08:57:52|5.1476
08:57:54|5.1476
08:57:54|5.1476
08:57:55|5.1476
08:57:56|5.1476
08:57:57|5.1476
08:57:59|5.1476
08:58:00|5.1476
08:58:01|5.1476
08:58:02|5.1548
08:58:03|5.1548
08:58:05|5.1548
08:58:05|5.1548
08:58:06|5.1548
08:58:08|5.1548
08:58:08|5.1548
08:58:10|5.1548
08:58:11|5.1548
08:58:11|5.1548
08:58:12|5.1548
08:58:13|5.1548
08:58:14|5.1548
08:58:16|5.1548
08:58:16|5.1548
08:58:17|5.1548
08:58:19|5.1548
08:58:21|5.1556
08:58:21|5.1556
08:58:23|5.1556
08:58:23|5.1556
08:58:25|5.1556
08:58:26|5.1556
08:58:26|5.1556
08:58:28|5.1556
08:58:29|5.1556
08:58:29|5.1556
08:58:31|5.1556
08:58:32|5.1556
08:58:33|5.1556
08:58:34|5.1556
08:58:35|5.1556
08:58:37|5.1556
08:58:37|5.1556
08:58:38|5.1556
08:58:39|5.1556
08:58:40|5.1556
08:58:41|5.1556
08:58:42|5.1556
08:58:43|5.1556
08:58:44|5.1556
08:58:45|5.1556
08:58:46|5.1556
08:58:47|5.1556
08:58:48|5.1556
08:58:49|5.1556
08:58:50|5.1556
08:58:51|5.1556
08:58:52|5.1556
08:58:53|5.1556
08:58:54|5.1556
08:58:55|5.1556
08:58:56|5.1556
08:58:57|5.1556
08:58:58|5.1556
08:59:00|5.1556
08:59:00|5.1556
08:59:02|5.1556
08:59:02|5.1556
08:59:04|5.1556
08:59:05|5.15
08:59:06|5.15
08:59:08|5.15
08:59:09|5.15
08:59:09|5.15
08:59:11|5.15
08:59:12|5.1541
08:59:13|5.1541
08:59:14|5.1541
08:59:15|5.1501
08:59:16|5.1501
08:59:17|5.1501
08:59:18|5.1501
08:59:19|5.1497
08:59:21|5.1497
08:59:22|5.1497
08:59:24|5.1497
08:59:25|5.1497
08:59:26|5.1497
08:59:28|5.1497
08:59:28|5.1497
08:59:30|5.1497
08:59:30|5.1497
08:59:32|5.1402
08:59:33|5.1402
08:59:34|5.1402
08:59:34|5.1402
08:59:36|5.1402
08:59:37|5.1402
08:59:37|5.1402
08:59:39|5.1402
08:59:40|5.1402
08:59:42|5.1402
08:59:42|5.1402
08:59:43|5.1402
08:59:44|5.1402
08:59:45|5.1478
08:59:47|5.1478
08:59:48|5.1478
08:59:49|5.1478
08:59:49|5.1478
08:59:51|5.1478
08:59:52|5.1478
08:59:52|5.1478
08:59:54|5.1478
08:59:55|5.1478
08:59:56|5.1478
08:59:57|5.1403
08:59:58|5.1403
08:59:59|5.1403
09:00:00|5.1403
09:00:01|5.1403
09:00:02|5.1403
09:00:03|5.1403
09:00:05|5.1403
09:00:05|5.1403
09:00:06|5.1403
09:00:07|5.1402
09:00:08|5.1466
09:00:10|5.1466
09:00:10|5.1466
09:00:11|5.1466
09:00:13|5.1466
09:00:14|5.1466
09:00:15|5.1466
09:00:16|5.1471
09:00:18|5.1461
09:00:18|5.1461
09:00:19|5.1479
09:00:21|5.1479
09:00:22|5.1479
09:00:23|5.1479
09:00:25|5.1532
09:00:26|5.1532
09:00:27|5.1532
09:00:28|5.1532
09:00:29|5.1532
09:00:30|5.1539
09:00:31|5.1539
09:00:32|5.1539
09:00:33|5.1523
09:00:34|5.1529
09:00:35|5.154
09:00:36|5.154
09:00:37|5.154
09:00:38|5.1497
09:00:39|5.1497
09:00:40|5.1497
09:00:41|5.1497
09:00:43|5.1497
09:00:43|5.1497
09:00:44|5.1497
09:00:45|5.1497
09:00:46|5.1497
09:00:47|5.1497
09:00:48|5.154
09:00:49|5.1556
09:00:50|5.1525
09:00:51|5.1525
09:00:52|5.1579
09:00:53|5.1579
09:00:55|5.1629
09:00:56|5.1629
09:00:57|5.1629
09:00:58|5.1574
09:00:59|5.1574
09:00:59|5.1574
09:01:01|5.1574
09:01:02|5.1574
09:01:03|5.1574
09:01:04|5.1574
09:01:05|5.1574
09:01:06|5.1574
09:01:07|5.1574
09:01:08|5.1496
09:01:09|5.1495
09:01:10|5.1495
09:01:11|5.1495
09:01:12|5.1495
09:01:13|5.1495
09:01:14|5.163
09:01:15|5.163
09:01:16|5.163
09:01:17|5.163
09:01:18|5.163
09:01:19|5.163
09:01:21|5.163
09:01:22|5.163
09:01:23|5.163
09:01:24|5.163
09:01:25|5.1649
09:01:26|5.1649
09:01:28|5.1645
09:01:29|5.1645
09:01:30|5.1645
09:01:31|5.1645
09:01:33|5.1645
09:01:34|5.1645
09:01:35|5.1645
09:01:36|5.1645
09:01:37|5.1645
09:01:39|5.1645
09:01:40|5.1613
09:01:40|5.1613
09:01:42|5.1613
09:01:42|5.1613
09:01:44|5.1613
09:01:45|5.1613
09:01:45|5.1613
09:01:47|5.1613
09:01:48|5.1613
09:01:49|5.1613
09:01:51|5.1613
09:01:51|5.1613
09:01:52|5.1613
09:01:53|5.1613
09:01:54|5.1613
09:01:55|5.1613
09:01:56|5.1613
09:01:57|5.1613
09:01:58|5.1613
09:01:59|5.1613
09:02:01|5.1613
09:02:01|5.1613
09:02:02|5.1613
09:02:04|5.156
09:02:06|5.156
09:02:07|5.156
09:02:08|5.156
09:02:08|5.156
09:02:09|5.1545
09:02:10|5.1545
09:02:12|5.1545
09:02:12|5.1545
09:02:13|5.1545
09:02:15|5.1545
09:02:16|5.1545
09:02:17|5.1545
09:02:17|5.1605
09:02:19|5.1605
09:02:19|5.1605
09:02:21|5.1605
09:02:22|5.1605
09:02:24|5.1605
09:02:24|5.1605
09:02:25|5.1605
09:02:27|5.1605
09:02:28|5.1605
09:02:29|5.1605
09:02:30|5.1605
09:02:31|5.1605
09:02:32|5.1605
09:02:33|5.1605
09:02:34|5.1605
09:02:36|5.1605
09:02:37|5.1605
09:02:37|5.1605
09:02:39|5.1605
09:02:40|5.1605
09:02:41|5.1605
09:02:42|5.1605
09:02:43|5.1605
09:02:44|5.1605
09:02:44|5.1605
09:02:47|5.1605
09:02:47|5.1605
09:02:48|5.1605
09:02:49|5.1605
09:02:50|5.1605
09:02:52|5.1605
09:02:53|5.1605
09:02:54|5.1605
09:02:55|5.1605
09:02:56|5.1645
09:02:57|5.1606
09:02:58|5.1606
09:02:59|5.1606
09:03:00|5.1606
09:03:01|5.1606
09:03:02|5.1606
09:03:03|5.1606
09:03:04|5.1606
09:03:05|5.1606
09:03:06|5.1606
09:03:07|5.1606
09:03:08|5.1606
09:03:09|5.1606
09:03:10|5.1606
09:03:11|5.1606
09:03:12|5.1606
09:03:13|5.1606
09:03:14|5.1606
09:03:15|5.1606
09:03:16|5.1606
09:03:18|5.1538
09:03:18|5.1538
09:03:19|5.1538
09:03:21|5.1538
09:03:22|5.1538
09:03:23|5.1538
09:03:24|5.1538
09:03:26|5.1538
09:03:27|5.1509
09:03:28|5.1622
09:03:29|5.1622
09:03:30|5.1587
09:03:31|5.1587
09:03:33|5.1593
09:03:34|5.1593
09:03:35|5.1593
09:03:36|5.1593
09:03:37|5.1593
09:03:38|5.1593
09:03:39|5.1593
09:03:40|5.1593
09:03:41|5.1593
09:03:42|5.1593
09:03:44|5.1593
09:03:45|5.1593
09:03:46|5.1593
09:03:47|5.1594
09:03:48|5.1594
09:03:49|5.1594
09:03:49|5.1594
09:03:51|5.1594
09:03:53|5.1594
09:03:53|5.1594
09:03:54|5.1594
09:03:55|5.1594
09:03:56|5.1594
09:03:57|5.1594
09:03:58|5.1594
09:04:01|5.1594
09:04:01|5.1594
09:04:03|5.1594
09:04:04|5.1594
09:04:05|5.1594
09:04:06|5.1594
09:04:07|5.1594
09:04:08|5.1594
09:04:09|5.1594
09:04:10|5.1594
09:04:11|5.1594
09:04:12|5.1577
09:04:13|5.1577
09:04:14|5.1654
09:04:15|5.1654
09:04:16|5.1654
09:04:17|5.1615
09:04:17|5.1615
09:04:19|5.1615
09:04:20|5.1615
09:04:20|5.1615
09:04:22|5.1599
09:04:22|5.1592
09:04:24|5.1592
09:04:24|5.1521
09:04:26|5.1521
09:04:28|5.1521
09:04:29|5.1576
09:04:30|5.1576
09:04:31|5.1517
09:04:32|5.1517
09:04:33|5.1517
09:04:34|5.1499
09:04:36|5.1479
09:04:37|5.1437
09:04:38|5.1431
09:04:39|5.1431
09:04:40|5.1431
09:04:41|5.1431
09:04:42|5.1431
09:04:44|5.1412
09:04:45|5.1403
09:04:47|5.1403
09:04:48|5.1403
09:04:49|5.1403
09:04:49|5.1403
09:04:50|5.1403
09:04:52|5.1403
09:04:53|5.1403
09:04:54|5.1403
09:04:55|5.1403
09:04:56|5.1403
09:04:57|5.1475
09:04:58|5.1475
09:04:59|5.1475
09:05:00|5.1475
09:05:01|5.1402
09:05:02|5.1402
09:05:03|5.1402
09:05:05|5.1402
09:05:05|5.1402
09:05:08|5.1401
09:05:08|5.1401
09:05:09|5.1401
09:05:10|5.1401
09:05:11|5.1401
09:05:12|5.1401
09:05:13|5.1401
09:05:14|5.1401
09:05:16|5.1401
09:05:16|5.1401
09:05:18|5.1401
09:05:19|5.1401
09:05:20|5.1474
09:05:21|5.1474
09:05:22|5.1477
09:05:23|5.1477
09:05:24|5.1477
09:05:25|5.1411
09:05:27|5.1411
09:05:27|5.1419
09:05:29|5.1419
09:05:31|5.1402
09:05:32|5.1402
09:05:33|5.1401
09:05:34|5.1413
09:05:35|5.1413
09:05:36|5.1413
09:05:37|5.1464
09:05:39|5.1464
09:05:39|5.1464
09:05:40|5.1464
09:05:41|5.1464
09:05:42|5.1406
09:05:44|5.1413
09:05:44|5.1413
09:05:45|5.1413
09:05:46|5.1413
09:05:47|5.1413
09:05:49|5.1413
09:05:50|5.1413
09:05:51|5.1401
09:05:51|5.1466
09:05:53|5.1401
09:05:53|5.1401
09:05:55|5.1401
09:05:55|5.1401
09:05:56|5.1401
09:05:58|5.1401
09:05:59|5.1401
09:06:00|5.1401
09:06:01|5.14
09:06:01|5.1405
09:06:03|5.1405
09:06:03|5.1405
09:06:05|5.1405
09:06:06|5.1391
09:06:08|5.1452
09:06:08|5.1452
09:06:09|5.1452
09:06:10|5.1452
09:06:11|5.1452
09:06:12|5.1452
09:06:13|5.1452
09:06:14|5.1452
09:06:16|5.1452
09:06:17|5.1452
09:06:17|5.1452
09:06:18|5.1452
09:06:19|5.1452
09:06:20|5.1452
09:06:21|5.1452
09:06:22|5.1452
09:06:23|5.1452
09:06:24|5.1452
09:06:25|5.1452
09:06:28|5.1452
09:06:28|5.1452
09:06:29|5.1452
09:06:30|5.1452
09:06:32|5.1452
09:06:33|5.1452
09:06:34|5.1452
09:06:36|5.1452
09:06:36|5.1452
09:06:37|5.1452
09:06:39|5.1452
09:06:39|5.1452
09:06:40|5.1452
09:06:41|5.1452
09:06:42|5.1452
09:06:44|5.1452
09:06:45|5.1454
09:06:46|5.1454
09:06:47|5.1454
09:06:48|5.1454
09:06:49|5.1454
09:06:50|5.1454
09:06:51|5.1454
09:06:53|5.1455
09:06:54|5.1455
09:06:55|5.1454
09:06:56|5.1454
09:06:57|5.1454
09:06:58|5.1454
09:06:59|5.1454
09:07:00|5.1391
09:07:00|5.1391
09:07:02|5.1391
09:07:03|5.1391
09:07:05|5.1391
09:07:05|5.1391
09:07:06|5.1391
09:07:07|5.1391
09:07:08|5.1391
09:07:10|5.1391
09:07:11|5.1391
09:07:11|5.1391
09:07:13|5.1391
09:07:15|5.1391
09:07:15|5.1391
09:07:17|5.1391
09:07:18|5.1391
09:07:19|5.1391
09:07:21|5.1392
09:07:21|5.1392
09:07:22|5.1392
09:07:23|5.1392
09:07:25|5.1392
09:07:25|5.1392
09:07:26|5.1391
09:07:28|5.1391
09:07:29|5.1391
09:07:30|5.1391
09:07:31|5.1391
09:07:33|5.1391
09:07:33|5.1391
09:07:34|5.1391
09:07:35|5.1391
09:07:36|5.1391
09:07:38|5.1442
09:07:38|5.1442
09:07:40|5.1393
09:07:41|5.1392
09:07:43|5.1392
09:07:43|5.1392
09:07:44|5.1392
09:07:45|5.1392
09:07:46|5.1392
09:07:47|5.1392
09:07:48|5.1392
09:07:49|5.1392
09:07:50|5.1392
09:07:52|5.1392
09:07:53|5.1392
09:07:54|5.1392
09:07:55|5.1392
09:07:56|5.1392
09:07:57|5.1392
09:07:58|5.1435
09:07:59|5.1435
09:08:00|5.1392
09:08:01|5.1392
09:08:02|5.1392
09:08:03|5.1392
09:08:04|5.1392
09:08:05|5.1392
09:08:06|5.1392
09:08:07|5.1392
09:08:08|5.1392
09:08:09|5.1392
09:08:10|5.1392
09:08:11|5.1392
09:08:12|5.1392
09:08:13|5.1392
09:08:14|5.1392
09:08:15|5.1392
09:08:16|5.1392
09:08:17|5.1392
09:08:18|5.1392
09:08:19|5.1392
09:08:20|5.1392
09:08:21|5.1442
09:08:22|5.1442
09:08:23|5.1442
09:08:24|5.1442
09:08:25|5.1442
09:08:26|5.1442
09:08:27|5.1442
09:08:28|5.1442
09:08:29|5.1442
09:08:31|5.1442
09:08:32|5.1516
09:08:33|5.1546
09:08:35|5.1546
09:08:35|5.1546
09:08:36|5.1546
09:08:38|5.1546
09:08:39|5.1546
09:08:39|5.1546
09:08:41|5.1483
09:08:42|5.1483
09:08:43|5.1483
09:08:44|5.1483
09:08:45|5.1483
09:08:46|5.1483
09:08:48|5.1495
09:08:48|5.1495
09:08:50|5.1495
09:08:51|5.1495
09:08:52|5.1495
09:08:53|5.1495
09:08:53|5.1495
09:08:55|5.1495
09:08:55|5.1495
09:08:56|5.1495
09:08:57|5.1495
09:08:59|5.1495
09:09:00|5.1495
09:09:00|5.158
09:09:01|5.158
09:09:02|5.158
09:09:03|5.158
09:09:04|5.158
09:09:05|5.158
09:09:06|5.158
09:09:07|5.158
09:09:09|5.158
09:09:09|5.158
09:09:11|5.158
09:09:12|5.158
09:09:12|5.158
09:09:13|5.158
09:09:15|5.158
09:09:15|5.158
09:09:16|5.158
09:09:18|5.1578
09:09:18|5.1578
09:09:20|5.1578
09:09:21|5.1578
09:09:21|5.1578
09:09:23|5.1578
09:09:23|5.1578
09:09:24|5.1578
09:09:26|5.1578
09:09:27|5.1578
09:09:28|5.1578
09:09:28|5.1578
09:09:30|5.1578
09:09:32|5.1578
09:09:32|5.1578
09:09:34|5.1578
09:09:35|5.1532
09:09:36|5.1532
09:09:37|5.1532
09:09:38|5.1532
09:09:39|5.1532
09:09:40|5.1532
09:09:41|5.1532
09:09:42|5.1506
09:09:43|5.1506
09:09:44|5.1506
09:09:46|5.1506
09:09:48|5.1506
09:09:48|5.1506
09:09:49|5.1506
09:09:50|5.1506
09:09:51|5.1506
09:09:53|5.1506
09:09:54|5.1506
09:09:55|5.1506
09:09:57|5.1506
09:09:58|5.1506
09:09:59|5.1506
09:10:00|5.1506
09:10:01|5.1506
09:10:03|5.1506
09:10:04|5.1579
09:10:05|5.1579
09:10:06|5.1579
09:10:08|5.1579
09:10:08|5.1579
09:10:09|5.1579
09:10:11|5.1579
09:10:12|5.1579
09:10:13|5.1579
09:10:14|5.1579
09:10:16|5.1579
09:10:16|5.1579
09:10:17|5.1579
09:10:18|5.1579
09:10:19|5.1579
09:10:21|5.1579
09:10:22|5.1579
09:10:23|5.1579
09:10:24|5.1579
09:10:25|5.1579
09:10:25|5.1579
09:10:26|5.1579
09:10:27|5.1503
09:10:28|5.1503
09:10:29|5.1503
09:10:31|5.1503
09:10:32|5.1503
09:10:33|5.1503
09:10:34|5.1503
09:10:35|5.1503
09:10:37|5.1503
09:10:37|5.1503
09:10:38|5.1503
09:10:40|5.1503
09:10:41|5.1503
09:10:42|5.1503
09:10:43|5.1503
09:10:44|5.1503
09:10:45|5.1473
09:10:46|5.1473
09:10:47|5.1473
09:10:48|5.1473
09:10:49|5.1473
09:10:50|5.1473
09:10:51|5.1473
09:10:52|5.1473
09:10:53|5.1473
09:10:55|5.1473
09:10:56|5.1473
09:10:57|5.1473
09:10:57|5.1473
09:10:59|5.1473
09:11:00|5.1473
09:11:01|5.1473
09:11:02|5.1524
09:11:03|5.1524
09:11:04|5.1524
09:11:05|5.1524
09:11:06|5.1524
09:11:07|5.1524
09:11:08|5.1524
09:11:09|5.1524
09:11:10|5.1442
09:11:11|5.1442
09:11:12|5.1442
09:11:13|5.1442
09:11:14|5.1442
09:11:15|5.1442
09:11:16|5.1442
09:11:17|5.1442
09:11:18|5.1442
09:11:19|5.1442
09:11:21|5.1442
09:11:21|5.1442
09:11:22|5.1442
09:11:23|5.1442
09:11:24|5.1442
09:11:27|5.1442
09:11:29|5.1442
09:11:29|5.1442
09:11:30|5.1442
09:11:32|5.1442
09:11:33|5.1446
09:11:33|5.1499
09:11:35|5.1506
09:11:36|5.1506
09:11:37|5.1506
09:11:39|5.1506
09:11:40|5.1442
09:11:40|5.1442
09:11:42|5.1442
09:11:42|5.1442
09:11:44|5.1442
09:11:45|5.1442
09:11:46|5.1442
09:11:47|5.1442
09:11:48|5.1442
09:11:49|5.1442
09:11:50|5.1442
09:11:51|5.1442
09:11:52|5.1442
09:11:53|5.1442
09:11:54|5.1442
09:11:55|5.1442
09:11:56|5.1442
09:11:57|5.1442
09:11:58|5.1442
09:11:59|5.1442
09:12:01|5.1442
09:12:02|5.1442
09:12:04|5.1442
09:12:04|5.1442
09:12:06|5.1442
09:12:06|5.1442
09:12:08|5.1442
09:12:08|5.1442
09:12:09|5.1442
09:12:11|5.1442
09:12:11|5.1442
09:12:13|5.1442
09:12:14|5.1442
09:12:14|5.1442
09:12:16|5.1442
09:12:17|5.1442
09:12:17|5.1442
09:12:19|5.1442
09:12:20|5.1442
09:12:21|5.1442
09:12:22|5.1442
09:12:23|5.1442
09:12:24|5.1442
09:12:25|5.1442
09:12:26|5.1442
09:12:27|5.1442
09:12:28|5.1442
09:12:29|5.1456
09:12:30|5.1475
09:12:30|5.1475
09:12:32|5.1475
09:12:33|5.1475
09:12:35|5.1475
09:12:36|5.1475
09:12:36|5.1475
09:12:37|5.1475
09:12:38|5.1475
09:12:41|5.1475
09:12:41|5.1475
09:12:42|5.1475
09:12:43|5.1475
09:12:45|5.1475
09:12:46|5.1475
09:12:47|5.1475
09:12:47|5.1475
09:12:49|5.1475
09:12:50|5.1475
09:12:52|5.1475
09:12:52|5.1475
09:12:54|5.1475
09:12:56|5.1475
09:12:56|5.1475
09:12:57|5.1475
09:12:58|5.1475
09:12:59|5.1475
09:13:00|5.1475
09:13:02|5.1475
09:13:03|5.1475
09:13:04|5.1475
09:13:05|5.1475
09:13:06|5.1475
09:13:08|5.1475
09:13:09|5.1475
09:13:10|5.1475
09:13:11|5.1475
09:13:12|5.1475
09:13:13|5.1475
09:13:14|5.1475
09:13:15|5.1475
09:13:17|5.1475
09:13:17|5.1475
09:13:18|5.1475
09:13:20|5.1475
09:13:21|5.1475
09:13:21|5.1475
09:13:23|5.1475
09:13:23|5.1475
09:13:25|5.1475
09:13:25|5.1442
09:13:27|5.1442
09:13:27|5.1474
09:13:29|5.1474
09:13:29|5.1474
09:13:30|5.1474
09:13:31|5.1442
09:13:33|5.1442
09:13:35|5.1442
09:13:35|5.1442
09:13:36|5.1442
09:13:38|5.1442
09:13:40|5.1442
09:13:41|5.1442
09:13:42|5.1442
09:13:44|5.1442
09:13:44|5.1442
09:13:46|5.1442
09:13:47|5.1442
09:13:49|5.1442
09:13:50|5.1442
09:13:51|5.1442
09:13:52|5.1442
09:13:52|5.1442
09:13:54|5.1442
09:13:55|5.1442
09:13:55|5.1442
09:13:57|5.1442
09:13:57|5.1442
09:13:58|5.1442
09:14:00|5.1442
09:14:01|5.1442
09:14:02|5.1442
09:14:04|5.1442
09:14:04|5.1442
09:14:06|5.1391
09:14:06|5.1391
09:14:08|5.1391
09:14:09|5.1391
09:14:10|5.1391
09:14:11|5.1391
09:14:13|5.1391
09:14:13|5.1391
09:14:15|5.1391
09:14:17|5.1391
09:14:18|5.1391
09:14:18|5.1391
09:14:20|5.1391
09:14:21|5.1395
09:14:21|5.1395
09:14:23|5.1395
09:14:23|5.1395
09:14:24|5.1395
09:14:26|5.1395
09:14:27|5.1395
09:14:28|5.1395
09:14:28|5.1395
09:14:30|5.1395
09:14:31|5.1395
09:14:32|5.1395
09:14:32|5.1395
09:14:33|5.1395
09:14:35|5.1395
09:14:36|5.1395
09:14:37|5.1395
09:14:39|5.1395
09:14:39|5.1395
09:14:40|5.1395
09:14:42|5.1395
09:14:43|5.1395
09:14:44|5.1395
09:14:45|5.1395
09:14:46|5.1284
09:14:47|5.1293
09:14:48|5.1341
09:14:49|5.1341
09:14:51|5.1341
09:14:51|5.1341
09:14:52|5.1341
09:14:53|5.1341
09:14:55|5.1341
09:14:55|5.1341
09:14:56|5.1341
09:14:58|5.1341
09:14:59|5.1311
09:15:01|5.1312
09:15:01|5.1312
09:15:02|5.1312
09:15:04|5.1312
09:15:05|5.1312
09:15:06|5.1312
09:15:07|5.1312
09:15:08|5.1312
09:15:10|5.1312
09:15:10|5.1312
09:15:12|5.1312
09:15:12|5.1312
09:15:14|5.1312
09:15:15|5.1312
09:15:17|5.1312
09:15:18|5.1312
09:15:19|5.1312
09:15:20|5.1312
09:15:20|5.1312
09:15:22|5.1312
09:15:23|5.1312
09:15:25|5.1312
09:15:25|5.1312
09:15:27|5.1283
09:15:28|5.1283
09:15:28|5.1283
09:15:29|5.1283
09:15:31|5.1283
09:15:31|5.1229
09:15:32|5.1229
09:15:34|5.122
09:15:35|5.1274
09:15:36|5.1276
09:15:38|5.1276
09:15:40|5.1276
09:15:40|5.1276
09:15:42|5.1276
09:15:44|5.1302
09:15:44|5.1224
09:15:45|5.1224
09:15:46|5.1224
09:15:47|5.1224
09:15:49|5.1224
09:15:51|5.1197
09:15:52|5.1197
09:15:52|5.1197
09:15:53|5.121
09:15:54|5.121
09:15:55|5.1139
09:15:57|5.1197
09:15:58|5.1197
09:15:59|5.1197
09:16:00|5.1197
09:16:01|5.115
09:16:02|5.1155
09:16:03|5.1154
09:16:04|5.1154
09:16:05|5.1154
09:16:06|5.1116
09:16:07|5.1116
09:16:08|5.1116
09:16:09|5.1116
09:16:10|5.1116
09:16:11|5.1116
09:16:12|5.1116
09:16:13|5.1116
09:16:14|5.108
09:16:15|5.108
09:16:16|5.108
09:16:17|5.1083
09:16:18|5.1083
09:16:19|5.108
09:16:20|5.108
09:16:22|5.1065
09:16:23|5.1065
09:16:24|5.1065
09:16:25|5.1065
09:16:25|5.1065
09:16:26|5.1065
09:16:27|5.1062
09:16:28|5.1064
09:16:30|5.1064
09:16:30|5.1064
09:16:32|5.1062
09:16:33|5.1062
09:16:34|5.1062
09:16:35|5.1065
09:16:36|5.1021
09:16:38|5.1021
09:16:38|5.1065
09:16:39|5.1065
09:16:41|5.1065
09:16:42|5.1065
09:16:43|5.1121
09:16:44|5.1121
09:16:45|5.1121
09:16:46|5.1121
09:16:48|5.1121
09:16:48|5.1121
09:16:50|5.1121
09:16:50|5.1126
09:16:52|5.1136
09:16:53|5.1073
09:16:54|5.1073
09:16:55|5.1096
09:16:55|5.1016
09:16:56|5.1104
09:16:58|5.1104
09:16:58|5.1104
09:16:59|5.1104
09:17:01|5.1141
09:17:02|5.1089
09:17:03|5.1056
09:17:04|5.1112
09:17:05|5.1112
09:17:06|5.1112
09:17:07|5.1112
09:17:08|5.1156
09:17:09|5.1156
09:17:10|5.1156
09:17:11|5.1173
09:17:12|5.1173
09:17:13|5.1133
09:17:14|5.1133
09:17:15|5.1147
09:17:16|5.1147
09:17:17|5.1147
09:17:18|5.1147
09:17:19|5.1185
09:17:20|5.112
09:17:21|5.112
09:17:22|5.112
09:17:23|5.112
09:17:24|5.112
09:17:25|5.112
09:17:26|5.112
09:17:27|5.112
09:17:28|5.112
09:17:29|5.112
09:17:30|5.112
09:17:31|5.112
09:17:32|5.112
09:17:33|5.112
09:17:34|5.112
09:17:35|5.112
09:17:36|5.112
09:17:37|5.1142
09:17:38|5.1147
09:17:40|5.109
09:17:41|5.1091
09:17:41|5.1089
09:17:43|5.1089
09:17:44|5.1089
09:17:45|5.1019
09:17:45|5.1084
09:17:47|5.1084
09:17:49|5.1084
09:17:49|5.1029
09:17:50|5.1029
09:17:51|5.1029
09:17:53|5.1029
09:17:54|5.1029
09:17:55|5.1029
09:17:56|5.1029
09:17:57|5.1029
09:17:58|5.108
09:17:59|5.108
09:18:00|5.108
09:18:00|5.108
09:18:02|5.108
09:18:03|5.108
09:18:04|5.1159
09:18:05|5.1179
09:18:06|5.1172
09:18:07|5.1113
09:18:08|5.1113
09:18:09|5.1113
09:18:10|5.1113
09:18:11|5.1113
09:18:12|5.1113
09:18:13|5.1113
09:18:14|5.1113
09:18:15|5.1113
09:18:16|5.1113
09:18:17|5.1113
09:18:18|5.1113
09:18:19|5.1113
09:18:20|5.1113
09:18:21|5.1113
09:18:22|5.1113
09:18:23|5.1113
09:18:24|5.1098
09:18:25|5.1098
09:18:26|5.1098
09:18:27|5.1098
09:18:28|5.1098
09:18:29|5.1099
09:18:30|5.1099
09:18:31|5.1099
09:18:32|5.1099
09:18:33|5.1099
09:18:34|5.1099
09:18:35|5.1099
09:18:36|5.1099
09:18:37|5.1099
09:18:39|5.1099
09:18:40|5.1099
09:18:42|5.1099
09:18:43|5.1077
09:18:45|5.1077
09:18:45|5.1
09:18:47|5.1
09:18:48|5.1
09:18:49|5.1
09:18:50|5.1
09:18:51|5.1
09:18:52|5.1003
09:18:53|5.1003
09:18:54|5.1003
09:18:55|5.1003
09:18:56|5.1003
09:18:57|5.1
09:18:58|5.1
09:18:59|5.1
09:19:01|5.1
09:19:01|5.1
09:19:02|5.1
09:19:05|5.1
09:19:05|5.1
09:19:06|5.099
09:19:08|5.0984
09:19:09|5.0992
09:19:09|5.0993
09:19:11|5.0984
09:19:12|5.0984
09:19:12|5.0993
09:19:15|5.0993
09:19:15|5.0993
09:19:17|5.0993
09:19:17|5.0993
09:19:18|5.0993
09:19:19|5.0993
09:19:20|5.0993
09:19:21|5.0993
09:19:22|5.0946
09:19:23|5.0946
09:19:24|5.0946
09:19:25|5.0946
09:19:26|5.0946
09:19:28|5.0946
09:19:28|5.0981
09:19:29|5.0981
09:19:31|5.0987
09:19:32|5.0987
09:19:33|5.0987
09:19:34|5.0987
09:19:35|5.0987
09:19:36|5.094
09:19:37|5.0941
09:19:38|5.0941
09:19:39|5.0933
09:19:41|5.0937
09:19:42|5.0937
09:19:43|5.0988
09:19:44|5.0988
09:19:46|5.0988
09:19:46|5.0988
09:19:48|5.0988
09:19:49|5.0988
09:19:50|5.0988
09:19:52|5.0988
09:19:53|5.0903
09:19:54|5.0903
09:19:55|5.0939
09:19:57|5.0939
09:19:58|5.0939
09:19:58|5.0939
09:20:00|5.0939
09:20:01|5.0939
09:20:02|5.0937
09:20:03|5.0937
09:20:04|5.0937
09:20:05|5.0937
09:20:06|5.0937
09:20:08|5.0937
09:20:09|5.0937
09:20:10|5.0937
09:20:11|5.0937
09:20:12|5.0937
09:20:13|5.0843
09:20:15|5.0857
09:20:17|5.0857
09:20:17|5.0857
09:20:18|5.0857
09:20:19|5.0857
09:20:20|5.0857
09:20:22|5.0857
09:20:23|5.0857
09:20:24|5.0936
09:20:25|5.0936
09:20:26|5.0938
09:20:27|5.0939
09:20:28|5.0877
09:20:29|5.0817
09:20:30|5.0817
09:20:31|5.0752
09:20:32|5.0752
09:20:33|5.0835
09:20:34|5.0856
09:20:35|5.0856
09:20:36|5.0856
09:20:37|5.0855
09:20:38|5.0871
09:20:39|5.0835
09:20:40|5.0878
09:20:42|5.0784
09:20:43|5.0773
09:20:45|5.0812
09:20:47|5.0829
09:20:47|5.0829
09:20:49|5.0824
09:20:49|5.0824
09:20:51|5.0824
09:20:52|5.0824
09:20:53|5.0787
09:20:55|5.0849
09:20:55|5.0784
09:20:56|5.0809
09:20:57|5.0858
09:20:58|5.0757
09:20:59|5.0857
09:21:01|5.0858
09:21:02|5.0858
09:21:04|5.0858
09:21:04|5.0858
09:21:06|5.0911
09:21:07|5.0912
09:21:08|5.0907
09:21:09|5.0907
09:21:10|5.0941
09:21:11|5.0941
09:21:12|5.094
09:21:13|5.0941
09:21:14|5.0733
09:21:15|5.0821
09:21:16|5.0821
09:21:17|5.0821
09:21:18|5.0821
09:21:19|5.0821
09:21:20|5.0821
09:21:21|5.085
09:21:22|5.085
09:21:23|5.085
09:21:24|5.085
09:21:25|5.085
09:21:27|5.0911
09:21:27|5.0911
09:21:28|5.0911
09:21:29|5.0911
09:21:30|5.0907
09:21:31|5.0907
09:21:32|5.0907
09:21:33|5.0892
09:21:35|5.0892
09:21:35|5.0892
09:21:36|5.0892
09:21:37|5.0891
09:21:38|5.0857
09:21:39|5.0857
09:21:41|5.0857
09:21:43|5.085
09:21:44|5.085
09:21:45|5.085
09:21:46|5.085
09:21:47|5.085
09:21:48|5.0601
09:21:48|5.0712
09:21:49|5.0705
09:21:51|5.0698
09:21:51|5.0715
09:21:54|5.0697
09:21:54|5.0702
09:21:55|5.0702
09:21:56|5.0698
09:21:57|5.0693
09:21:58|5.0664
09:21:59|5.0674
09:22:01|5.0674
09:22:01|5.0674
09:22:03|5.0677
09:22:03|5.0677
09:22:05|5.0687
09:22:06|5.0687
09:22:07|5.0687
09:22:09|5.0651
09:22:09|5.0651
09:22:10|5.0651
09:22:11|5.0651
09:22:12|5.0697
09:22:14|5.0697
09:22:15|5.0697
09:22:16|5.0697
09:22:16|5.0651
09:22:18|5.06
09:22:19|5.0684
09:22:19|5.0715
09:22:21|5.0715
09:22:21|5.0715
09:22:23|5.0715
09:22:24|5.0715
09:22:25|5.0715
09:22:26|5.0715
09:22:27|5.0715
09:22:28|5.0697
09:22:29|5.0697
09:22:29|5.0697
09:22:31|5.0697
09:22:31|5.0697
09:22:33|5.0697
09:22:33|5.0714
09:22:35|5.0594
09:22:36|5.0594
09:22:37|5.0594
09:22:37|5.0594
09:22:39|5.0594
09:22:39|5.0594
09:22:40|5.0594
09:22:42|5.0594
09:22:43|5.0594
09:22:45|5.0533
09:22:45|5.0576
09:22:46|5.0576
09:22:48|5.0576
09:22:49|5.0576
09:22:50|5.0576
09:22:50|5.0576
09:22:53|5.0576
09:22:54|5.0576
09:22:55|5.0576
09:22:57|5.0576
09:22:57|5.0576
09:22:58|5.0577
09:23:00|5.0577
09:23:00|5.0577
09:23:01|5.0577
09:23:04|5.0577
09:23:05|5.0577
09:23:06|5.0577
09:23:07|5.0577
09:23:08|5.0577
09:23:09|5.0577
09:23:10|5.0577
09:23:11|5.0616
09:23:11|5.0616
09:23:13|5.0644
09:23:14|5.0533
09:23:14|5.054
09:23:16|5.054
09:23:16|5.054
09:23:18|5.0538
09:23:19|5.0538
09:23:20|5.0538
09:23:21|5.0529
09:23:22|5.0529
09:23:23|5.0529
09:23:24|5.0436
09:23:25|5.0435
09:23:26|5.0566
09:23:27|5.048
09:23:28|5.0557
09:23:29|5.0557
09:23:30|5.0557
09:23:30|5.0557
09:23:32|5.0557
09:23:33|5.0557
09:23:34|5.057
09:23:35|5.057
09:23:36|5.0601
09:23:37|5.0585
09:23:38|5.0585
09:23:39|5.0585
09:23:40|5.0585
09:23:41|5.0612
09:23:42|5.0612
09:23:43|5.0612
09:23:44|5.0612
09:23:45|5.0629
09:23:46|5.0629
09:23:48|5.0639
09:23:48|5.0639
09:23:49|5.0605
09:23:51|5.0605
09:23:52|5.055
09:23:53|5.055
09:23:53|5.0587
09:23:55|5.0616
09:23:56|5.0621
09:23:57|5.0621
09:23:58|5.0621
09:23:59|5.0621
09:24:00|5.0621
09:24:01|5.0621
09:24:02|5.0621
09:24:03|5.0616
09:24:04|5.0616
09:24:06|5.0616
09:24:07|5.0616
09:24:08|5.0616
09:24:10|5.0616
09:24:10|5.0616
09:24:13|5.0598
09:24:14|5.0598
09:24:16|5.0598
09:24:16|5.0598
09:24:17|5.0598
09:24:18|5.0598
09:24:20|5.0598
09:24:20|5.0598
09:24:21|5.0598
09:24:22|5.0598
09:24:23|5.0598
09:24:24|5.0598
09:24:25|5.0598
09:24:26|5.0598
09:24:28|5.0598
09:24:29|5.0598
09:24:31|5.0598
09:24:31|5.0598
09:24:32|5.0598
09:24:33|5.0598
09:24:34|5.0632
09:24:36|5.0632
09:24:36|5.0577
09:24:37|5.0577
09:24:38|5.0576
09:24:39|5.055
09:24:40|5.055
09:24:41|5.055
09:24:42|5.055
09:24:43|5.055
09:24:45|5.0537
09:24:46|5.0537
09:24:47|5.0537
09:24:48|5.0537
09:24:48|5.0537
09:24:50|5.0537
09:24:50|5.0537
09:24:53|5.05
09:24:53|5.05
09:24:54|5.05
09:24:55|5.05
09:24:56|5.05
09:24:57|5.05
09:24:58|5.05
09:24:59|5.05
09:25:01|5.05
09:25:02|5.05
09:25:03|5.0533
09:25:04|5.0533
09:25:05|5.0533
09:25:05|5.0533
09:25:06|5.0537
09:25:08|5.0586
09:25:08|5.0586
09:25:10|5.0586
09:25:11|5.0611
09:25:12|5.0637
09:25:13|5.0637
09:25:14|5.0596
09:25:14|5.0596
09:25:16|5.0596
09:25:16|5.0596
09:25:18|5.0596
09:25:19|5.0596
09:25:20|5.0596
09:25:21|5.0596
09:25:22|5.0596
09:25:22|5.0596
09:25:24|5.0601
09:25:25|5.0601
09:25:26|5.0601
09:25:27|5.0601
09:25:28|5.062
09:25:29|5.0601
09:25:30|5.0658
09:25:31|5.0658
09:25:32|5.0658
09:25:32|5.0658
09:25:34|5.0658
09:25:36|5.0633
09:25:36|5.0587
09:25:37|5.0587
09:25:38|5.0587
09:25:39|5.0587
09:25:40|5.0587
09:25:41|5.0587
09:25:42|5.0587
09:25:43|5.0587
09:25:44|5.0587
09:25:45|5.0587
09:25:47|5.0658
09:25:48|5.0658
09:25:50|5.0655
09:25:50|5.0655
09:25:51|5.0655
09:25:53|5.0655
09:25:53|5.0655
09:25:54|5.061
09:25:55|5.061
09:25:57|5.0601
09:25:58|5.0601
09:25:59|5.055
09:25:59|5.055
09:26:01|5.055
09:26:02|5.0501
09:26:03|5.0501
09:26:05|5.0501
09:26:05|5.0498
09:26:07|5.0498
09:26:07|5.0498
09:26:09|5.0498
09:26:10|5.0492
09:26:11|5.0492
09:26:12|5.0492
09:26:13|5.0491
09:26:14|5.0491
09:26:15|5.0491
09:26:17|5.0491
09:26:18|5.0491
09:26:20|5.0491
09:26:21|5.0491
09:26:22|5.0491
09:26:22|5.0491
09:26:24|5.0492
09:26:25|5.0492
09:26:26|5.0492
09:26:27|5.0492
09:26:28|5.0492
09:26:29|5.0492
09:26:30|5.0492
09:26:31|5.0492
09:26:32|5.0492
09:26:33|5.0479
09:26:34|5.0479
09:26:35|5.0479
09:26:36|5.0486
09:26:37|5.0486
09:26:38|5.0486
09:26:40|5.0405
09:26:41|5.0457
09:26:42|5.0401
09:26:43|5.0401
09:26:44|5.0322
09:26:45|5.0322
09:26:46|5.0373
09:26:48|5.0332
09:26:49|5.0386
09:26:50|5.0386
09:26:52|5.0408
09:26:52|5.0408
09:26:54|5.0408
09:26:56|5.0408
09:26:57|5.0364
09:26:58|5.0364
09:27:00|5.0363
09:27:01|5.0363
09:27:02|5.0387
09:27:03|5.0355
09:27:04|5.0355
09:27:05|5.0355
09:27:06|5.0355
09:27:08|5.0355
09:27:09|5.0355
09:27:10|5.0363
09:27:11|5.0363
09:27:12|5.0339
09:27:13|5.0339
09:27:15|5.0346
09:27:15|5.0417
09:27:17|5.0417
09:27:17|5.0417
09:27:18|5.0417
09:27:20|5.0452
09:27:21|5.0452
09:27:22|5.0452
09:27:23|5.0444
09:27:23|5.0323
09:27:24|5.0467
09:27:25|5.0467
09:27:26|5.0475
09:27:27|5.0475
09:27:29|5.0475
09:27:30|5.0489
09:27:31|5.0489
09:27:31|5.0489
09:27:33|5.0498
09:27:33|5.0498
09:27:35|5.0491
09:27:36|5.0491
09:27:37|5.0508
09:27:38|5.0508
09:27:39|5.0508
09:27:40|5.0435
09:27:41|5.0492
09:27:43|5.0426
09:27:43|5.0426
09:27:44|5.0426
09:27:45|5.0426
09:27:46|5.0426
09:27:48|5.0426
09:27:50|5.0426
09:27:51|5.0426
09:27:52|5.0426
09:27:53|5.0426
09:27:53|5.0426
09:27:55|5.0455
09:27:56|5.0455
09:27:57|5.0455
09:27:58|5.0455
09:28:00|5.0455
09:28:00|5.0455
09:28:01|5.0455
09:28:02|5.0455
09:28:03|5.0489
09:28:04|5.0489
09:28:05|5.0489
09:28:06|5.0489
09:28:07|5.0489
09:28:08|5.0489
09:28:09|5.0489
09:28:10|5.0489
09:28:11|5.0489
09:28:12|5.0489
09:28:13|5.0482
09:28:14|5.0482
09:28:16|5.0481
09:28:17|5.0481
09:28:18|5.0481
09:28:18|5.0481
09:28:20|5.0481
09:28:22|5.0481
09:28:22|5.0481
09:28:23|5.0481
09:28:24|5.0481
09:28:25|5.0428
09:28:26|5.0426
09:28:27|5.0426
09:28:28|5.0426
09:28:29|5.0426
09:28:30|5.0426
09:28:31|5.0426
09:28:32|5.0404
09:28:33|5.04
09:28:34|5.04
09:28:35|5.04
09:28:36|5.04
09:28:37|5.04
09:28:38|5.04
09:28:39|5.04
09:28:41|5.04
09:28:42|5.04
09:28:43|5.04
09:28:44|5.04
09:28:45|5.04
09:28:46|5.04
09:28:47|5.04
09:28:48|5.04
09:28:50|5.04
09:28:50|5.04
09:28:51|5.04
09:28:53|5.04
09:28:53|5.04
09:28:55|5.04
09:28:55|5.04
09:28:57|5.04
09:28:58|5.04
09:28:58|5.0396
09:29:00|5.0396
09:29:01|5.039
09:29:03|5.0437
09:29:05|5.039
09:29:06|5.045
09:29:08|5.045
09:29:08|5.045
09:29:09|5.045
09:29:10|5.045
09:29:11|5.045
09:29:12|5.045
09:29:14|5.0418
09:29:14|5.0418
09:29:15|5.0418
09:29:17|5.0376
09:29:18|5.0376
09:29:19|5.0413
09:29:20|5.0426
09:29:21|5.0343
09:29:22|5.0404
09:29:23|5.0372
09:29:24|5.0408
09:29:25|5.0408
09:29:26|5.04
09:29:27|5.04
09:29:28|5.04
09:29:29|5.04
09:29:30|5.0424
09:29:31|5.0431
09:29:32|5.0431
09:29:33|5.0446
09:29:34|5.0454
09:29:35|5.0423
09:29:36|5.0423
09:29:37|5.0423
09:29:38|5.0423
09:29:39|5.0457
09:29:40|5.0457
09:29:41|5.0457
09:29:42|5.0457
09:29:43|5.0457
09:29:44|5.0478
09:29:45|5.0478
09:29:46|5.0478
09:29:47|5.0478
09:29:48|5.0478
09:29:49|5.0478
09:29:50|5.0478
09:29:52|5.0355
09:29:53|5.0355
09:29:54|5.0366
09:29:55|5.0366
09:29:57|5.0392
09:29:59|5.0345
09:30:00|5.0345
09:30:00|5.0345
09:30:02|5.0345
09:30:03|5.0345
09:30:05|5.0345
09:30:06|5.0328
09:30:07|5.0328
09:30:08|5.0317
09:30:09|5.0317
09:30:10|5.0317
09:30:11|5.0317
09:30:12|5.0355
09:30:13|5.0355
09:30:14|5.0318
09:30:15|5.0318
09:30:16|5.0373
09:30:18|5.0383
09:30:18|5.0383
09:30:20|5.0383
09:30:20|5.0324
09:30:21|5.0324
09:30:22|5.0406
09:30:23|5.0406
09:30:24|5.0406
09:30:25|5.0406
09:30:26|5.0406
09:30:28|5.0406
09:30:29|5.0315
09:30:29|5.0329
09:30:31|5.0329
09:30:31|5.0329
09:30:32|5.0329
09:30:34|5.0315
09:30:34|5.0315
09:30:36|5.0315
09:30:36|5.0315
09:30:38|5.0363
09:30:39|5.0363
09:30:39|5.0315
09:30:40|5.0315
09:30:41|5.0316
09:30:42|5.0316
09:30:44|5.0359
09:30:44|5.0315
09:30:45|5.0315
09:30:47|5.0375
09:30:48|5.0375
09:30:49|5.0076
09:30:50|5.0167
09:30:52|5.0169
09:30:54|5.0128
09:30:54|5.0128
09:30:55|5.0128
09:30:56|5.0103
09:30:58|5.0144
09:30:59|5.0144
09:31:00|5.0148
09:31:01|5.015
09:31:01|5.0148
09:31:03|5.0148
09:31:04|5.013
09:31:05|5.0165
09:31:06|5.0144
09:31:07|5.0142
09:31:08|5.0142
09:31:08|5.013
09:31:11|5.0074
09:31:11|5.0074
09:31:14|5.0074
09:31:15|5.0087
09:31:16|5.0087
09:31:17|5.0087
09:31:18|5.0084
09:31:19|5.0084
09:31:20|5.0084
09:31:21|5.013
09:31:22|5.0129
09:31:23|5.0129
09:31:24|5.0129
09:31:25|5.0088
09:31:26|5.013
09:31:27|5.0129
09:31:28|5.0117
09:31:29|5.0117
09:31:30|5.0128
09:31:31|5.0095
09:31:33|5.0095
09:31:33|5.0104
09:31:34|5.0101
09:31:35|5.0101
09:31:36|5.0049
09:31:37|5.0054
09:31:38|5.0105
09:31:39|5.0046
09:31:41|5.0046
09:31:42|5.0046
09:31:42|5.0046
09:31:44|5.0046
09:31:45|5.0101
09:31:46|5.0114
09:31:47|5.0091
09:31:48|5.0034
09:31:49|5.0085
09:31:50|5.0086
09:31:51|5.0037
09:31:53|5.0037
09:31:54|5.0098
09:31:56|5.0098
09:31:56|5.0098
09:31:57|5.0098
09:31:59|5.0098
09:32:00|5.0047
09:32:01|5.0119
09:32:02|5.0142
09:32:03|5.0142
09:32:05|5.0071
09:32:07|5.0144
09:32:07|5.0144
09:32:08|5.0144
09:32:09|5.0144
09:32:10|5.0082
09:32:12|5.0082
09:32:14|5.0038
09:32:15|5.0081
09:32:16|5.0082
09:32:17|5.0082
09:32:18|5.002
09:32:19|5.008
09:32:20|5.008
09:32:21|5.0098
09:32:22|5.0098
09:32:23|5.0123
09:32:24|5.0123
09:32:25|5.0087
09:32:27|5.0087
09:32:27|5.0087
09:32:28|5.0077
09:32:29|5.0098
09:32:30|5.0098
09:32:31|5.0098
09:32:32|5.0109
09:32:33|5.0125
09:32:34|5.0125
09:32:35|5.0076
09:32:36|5.0076
09:32:38|5.0076
09:32:38|5.014
09:32:39|5.0087
09:32:40|5.0087
09:32:41|5.0087
09:32:43|5.0087
09:32:43|5.0086
09:32:44|5.012
09:32:45|5.012
09:32:46|5.0086
09:32:47|5.001
09:32:48|5.001
09:32:49|5.001
09:32:50|5.001
09:32:51|4.9992
09:32:53|4.9991
09:32:53|4.9991
09:32:56|4.9954
09:32:56|4.9954
09:32:57|4.9988
09:32:59|5.
09:33:00|4.9925
09:33:02|4.999
09:33:03|4.9941
09:33:04|4.9987
09:33:05|4.9986
09:33:06|4.9986
09:33:07|4.9986
09:33:08|4.9986
09:33:09|4.9928
09:33:11|4.9962
09:33:12|4.9964
09:33:14|4.9961
09:33:14|4.9961
09:33:15|4.9959
09:33:17|4.9958
09:33:17|4.9902
09:33:18|4.9953
09:33:19|4.9953
09:33:21|4.9968
09:33:22|4.9968
09:33:22|4.9999
09:33:24|5.
09:33:25|5.
09:33:26|5.
09:33:26|5.
09:33:28|4.9945
09:33:29|4.9943
09:33:30|4.9943
09:33:31|4.9943
09:33:31|4.9935
09:33:33|4.9991
09:33:34|4.9977
09:33:35|4.9977
09:33:35|4.9977
09:33:37|5.
09:33:38|5.
09:33:39|4.9942
09:33:40|4.9942
09:33:41|5.
09:33:42|4.9962
09:33:42|5.
09:33:45|5.
09:33:45|5.
09:33:46|5.0078
09:33:47|5.0045
09:33:48|4.9998
09:33:51|4.998
09:33:52|5.007
09:33:52|5.
09:33:55|5.0001
09:33:56|5.0001
09:33:56|5.0056
09:33:57|5.0062
09:33:59|5.0062
09:34:00|5.0061
09:34:01|5.006
09:34:02|5.0067
09:34:03|5.0067
09:34:05|5.0029
09:34:06|5.0067
09:34:06|5.0067
09:34:08|5.0067
09:34:08|5.014
09:34:10|5.014
09:34:10|5.014
09:34:11|5.0123
09:34:13|5.0123
09:34:14|5.014
09:34:16|5.0128
09:34:17|5.0128
09:34:18|5.0198
09:34:18|5.0205
09:34:20|5.0157
09:34:21|5.0204
09:34:21|5.0213
09:34:23|5.014
09:34:23|5.014
09:34:25|5.0121
09:34:26|5.0176
09:34:27|5.0138
09:34:27|5.0231
09:34:29|5.0231
09:34:30|5.0229
09:34:31|5.0248
09:34:32|5.0301
09:34:32|5.0403
09:34:34|5.0407
09:34:34|5.0407
09:34:35|5.0407
09:34:36|5.0382
09:34:38|5.0418
09:34:39|5.0394
09:34:40|5.0394
09:34:42|5.0394
09:34:42|5.0433
09:34:43|5.0438
09:34:44|5.0438
09:34:45|5.0438
09:34:47|5.05
09:34:47|5.05
09:34:48|5.0441
09:34:49|5.048
09:34:50|5.048
09:34:51|5.048
09:34:53|5.0486
09:34:54|5.0486
09:34:56|5.05
09:34:56|5.05
09:34:58|5.0543
09:34:59|5.0439
09:35:01|5.0532
09:35:02|5.0449
09:35:03|5.0521
09:35:04|5.0521
09:35:06|5.0521
09:35:07|5.0521
09:35:08|5.0528
09:35:09|5.0528
09:35:10|5.0591
09:35:11|5.0583
09:35:12|5.0529
09:35:14|5.0581
09:35:14|5.0582
09:35:16|5.0583
09:35:16|5.0583
09:35:17|5.0584
09:35:18|5.0606
09:35:19|5.061
09:35:20|5.061
09:35:22|5.0625
09:35:22|5.0625
09:35:24|5.0625
09:35:24|5.0632
09:35:25|5.0632
09:35:28|5.0658
09:35:28|5.0668
09:35:29|5.069
09:35:30|5.069
09:35:31|5.0638
09:35:32|5.069
09:35:33|5.0691
09:35:34|5.0699
09:35:35|5.0811
09:35:36|5.0811
09:35:37|5.0762
09:35:39|5.0812
09:35:40|5.083
09:35:41|5.0885
09:35:42|5.0863
09:35:43|5.0871
09:35:44|5.0827
09:35:45|5.08
09:35:46|5.0777
09:35:47|5.0777
09:35:48|5.0777
09:35:49|5.0842
09:35:50|5.0842
09:35:51|5.0842
09:35:52|5.0856
09:35:53|5.0855
09:35:54|5.0855
09:35:55|5.0699
09:35:56|5.0787
09:35:57|5.0749
09:35:58|5.0749
09:35:59|5.0749
09:36:01|5.0788
09:36:02|5.0784
09:36:04|5.0785
09:36:04|5.0858
09:36:06|5.0747
09:36:08|5.085
09:36:08|5.0832
09:36:09|5.0832
09:36:10|5.0748
09:36:12|5.0748
09:36:13|5.0815
09:36:14|5.0815
09:36:15|5.0814
09:36:17|5.0814
09:36:18|5.0814
09:36:19|5.073
09:36:20|5.0759
09:36:21|5.0759
09:36:22|5.0759
09:36:23|5.0759
09:36:24|5.0759
09:36:25|5.0759
09:36:26|5.0759
09:36:27|5.0759
09:36:28|5.0759
09:36:29|5.0726
09:36:30|5.081
09:36:31|5.0787
09:36:32|5.0787
09:36:33|5.0805
09:36:34|5.0805
09:36:35|5.0805
09:36:36|5.0805
09:36:37|5.0805
09:36:38|5.0805
09:36:40|5.0805
09:36:41|5.0739
09:36:41|5.0789
09:36:43|5.0739
09:36:44|5.0723
09:36:45|5.0723
09:36:46|5.0723
09:36:47|5.0723
09:36:49|5.0723
09:36:50|5.0723
09:36:51|5.0723
09:36:52|5.0736
09:36:53|5.0736
09:36:54|5.0686
09:36:55|5.067
09:36:56|5.067
09:36:58|5.0771
09:36:59|5.0671
09:37:00|5.0716
09:37:02|5.0674
09:37:03|5.0673
09:37:04|5.0673
09:37:06|5.0673
09:37:07|5.0673
09:37:08|5.0673
09:37:09|5.0673
09:37:10|5.0673
09:37:11|5.0673
09:37:12|5.0673
09:37:13|5.064
09:37:14|5.0641
09:37:15|5.0641
09:37:16|5.0673
09:37:17|5.0673
09:37:18|5.0673
09:37:20|5.0673
09:37:20|5.0673
09:37:21|5.0673
09:37:23|5.0673
09:37:25|5.0641
09:37:26|5.064
09:37:27|5.065
09:37:29|5.065
09:37:29|5.065
09:37:30|5.065
09:37:31|5.071
09:37:32|5.071
09:37:34|5.0703
09:37:35|5.0798
09:37:36|5.0757
09:37:37|5.0757
09:37:38|5.0767
09:37:40|5.0767
09:37:40|5.0767
09:37:42|5.0767
09:37:43|5.0767
09:37:43|5.0767
09:37:44|5.0767
09:37:46|5.0767
09:37:46|5.0767
09:37:47|5.0764
09:37:48|5.0764
09:37:49|5.0764
09:37:51|5.0764
09:37:52|5.0764
09:37:53|5.0764
09:37:54|5.0764
09:37:55|5.0798
09:37:56|5.0798
09:37:57|5.0798
09:37:59|5.0788
09:38:00|5.0727
09:38:01|5.0727
09:38:01|5.0708
09:38:03|5.0708
09:38:05|5.0708
09:38:06|5.0708
09:38:07|5.0764
09:38:09|5.071
09:38:10|5.0708
09:38:11|5.0692
09:38:12|5.0786
09:38:13|5.0786
09:38:14|5.0798
09:38:15|5.0859
09:38:16|5.0859
09:38:18|5.0778
09:38:19|5.0778
09:38:21|5.077
09:38:21|5.071
09:38:22|5.0707
09:38:24|5.0753
09:38:25|5.0755
09:38:26|5.0755
09:38:27|5.0755
09:38:28|5.0755
09:38:28|5.0755
09:38:30|5.0755
09:38:31|5.0756
09:38:31|5.0755
09:38:33|5.0684
09:38:34|5.0684
09:38:35|5.0684
09:38:36|5.0684
09:38:37|5.0684
09:38:38|5.0684
09:38:39|5.0684
09:38:40|5.0684
09:38:41|5.0684
09:38:43|5.0684
09:38:43|5.0703
09:38:44|5.0702
09:38:45|5.0752
09:38:46|5.0752
09:38:47|5.0752
09:38:48|5.0753
09:38:49|5.0753
09:38:50|5.0753
09:38:51|5.0753
09:38:52|5.0753
09:38:53|5.0753
09:38:54|5.0703
09:38:55|5.0703
09:38:56|5.0703
09:38:57|5.0703
09:38:59|5.0703
09:39:00|5.0703
09:39:01|5.0703
09:39:03|5.0703
09:39:03|5.0702
09:39:05|5.0702
09:39:07|5.0702
09:39:07|5.0702
09:39:09|5.0702
09:39:11|5.0662
09:39:11|5.0734
09:39:12|5.0734
09:39:14|5.0734
09:39:14|5.0734
09:39:16|5.0734
09:39:17|5.0689
09:39:17|5.0694
09:39:18|5.0694
09:39:19|5.0722
09:39:20|5.0722
09:39:22|5.0722
09:39:24|5.0722
09:39:24|5.0722
09:39:25|5.0722
09:39:26|5.0722
09:39:27|5.0722
09:39:28|5.0699
09:39:29|5.0753
09:39:31|5.0754
09:39:31|5.0754
09:39:33|5.0754
09:39:34|5.0754
09:39:35|5.0754
09:39:36|5.0754
09:39:37|5.0799
09:39:37|5.0799
09:39:39|5.0759
09:39:41|5.0757
09:39:41|5.08
09:39:42|5.0791
09:39:43|5.0791
09:39:44|5.0791
09:39:45|5.0791
09:39:46|5.0791
09:39:47|5.0791
09:39:48|5.0791
09:39:50|5.0712
09:39:50|5.0712
09:39:52|5.0715
09:39:52|5.0715
09:39:54|5.0715
09:39:55|5.0715
09:39:56|5.0671
09:39:57|5.0715
09:39:58|5.0766
09:39:58|5.0789
09:40:01|5.0789
09:40:02|5.0735
09:40:04|5.0736
09:40:04|5.0736
09:40:05|5.0736
09:40:07|5.0736
09:40:07|5.0734
09:40:08|5.0791
09:40:09|5.0791
09:40:10|5.0791
09:40:11|5.0791
09:40:12|5.079
09:40:14|5.0742
09:40:16|5.0742
09:40:16|5.0742
09:40:18|5.07
09:40:19|5.07
09:40:20|5.07
09:40:21|5.07
09:40:22|5.07
09:40:23|5.07
09:40:24|5.0697
09:40:25|5.0697
09:40:26|5.0697
09:40:27|5.0705
09:40:28|5.0705
09:40:29|5.0705
09:40:30|5.0705
09:40:31|5.0705
09:40:32|5.0705
09:40:33|5.0705
09:40:35|5.0705
09:40:35|5.0701
09:40:37|5.0701
09:40:38|5.07
09:40:38|5.07
09:40:40|5.0745
09:40:41|5.0778
09:40:42|5.0705
09:40:43|5.0763
09:40:44|5.0763
09:40:45|5.0763
09:40:47|5.072
09:40:48|5.072
09:40:48|5.072
09:40:49|5.072
09:40:51|5.0786
09:40:52|5.0786
09:40:53|5.0789
09:40:54|5.0789
09:40:55|5.0789
09:40:56|5.0789
09:40:57|5.0747
09:40:58|5.0747
09:40:59|5.0747
09:41:00|5.0747
09:41:01|5.0732
09:41:03|5.0732
09:41:03|5.0732
09:41:05|5.0732
09:41:06|5.0732
09:41:07|5.0732
09:41:09|5.0735
09:41:10|5.0735
09:41:11|5.0789
09:41:13|5.0752
09:41:14|5.0736
09:41:14|5.0735
09:41:16|5.0735
09:41:17|5.0678
09:41:18|5.0671
09:41:20|5.0657
09:41:21|5.0657
09:41:22|5.0657
09:41:23|5.0667
09:41:24|5.0667
09:41:25|5.0718
09:41:26|5.0678
09:41:27|5.0678
09:41:28|5.0731
09:41:29|5.073
09:41:30|5.0699
09:41:32|5.0725
09:41:33|5.0725
09:41:33|5.0691
09:41:34|5.0769
09:41:36|5.0769
09:41:36|5.0769
09:41:37|5.0769
09:41:38|5.0784
09:41:40|5.0729
09:41:40|5.0729
09:41:41|5.0741
09:41:43|5.0741
09:41:44|5.0741
09:41:45|5.0735
09:41:46|5.0778
09:41:48|5.0779
09:41:49|5.0788
09:41:50|5.0689
09:41:51|5.0729
09:41:52|5.0717
09:41:53|5.0717
09:41:54|5.0717
09:41:55|5.0717
09:41:56|5.067
09:41:57|5.0741
09:41:58|5.0782
09:41:59|5.0782
09:42:00|5.0776
09:42:01|5.0712
09:42:03|5.0712
09:42:04|5.0703
09:42:05|5.0703
09:42:07|5.0756
09:42:07|5.0756
09:42:08|5.0756
09:42:10|5.0756
09:42:11|5.0756
09:42:12|5.0756
09:42:13|5.0756
09:42:14|5.0705
09:42:15|5.07
09:42:16|5.07
09:42:17|5.07
09:42:18|5.07
09:42:20|5.07
09:42:20|5.07
09:42:22|5.07
09:42:24|5.07
09:42:25|5.07
09:42:25|5.07
09:42:26|5.07
09:42:28|5.07
09:42:29|5.07
09:42:30|5.0749
09:42:31|5.0749
09:42:31|5.075
09:42:33|5.075
09:42:33|5.0749
09:42:35|5.0749
09:42:36|5.0706
09:42:37|5.071
09:42:38|5.071
09:42:38|5.0657
09:42:40|5.0619
09:42:42|5.0633
09:42:43|5.0631
09:42:44|5.0631
09:42:45|5.0631
09:42:46|5.0665
09:42:47|5.0687
09:42:48|5.0694
09:42:49|5.0694
09:42:50|5.065
09:42:51|5.0666
09:42:52|5.0666
09:42:53|5.0666
09:42:54|5.0666
09:42:56|5.0666
09:42:57|5.0665
09:42:57|5.0697
09:42:58|5.0631
09:42:59|5.0631
09:43:01|5.0616
09:43:01|5.0577
09:43:03|5.0565
09:43:05|5.0565
09:43:05|5.057
09:43:08|5.057
09:43:09|5.057
09:43:09|5.0594
09:43:11|5.0594
09:43:12|5.0594
09:43:13|5.0594
09:43:15|5.0532
09:43:15|5.0532
09:43:16|5.0532
09:43:17|5.0532
09:43:18|5.0532
09:43:19|5.0638
09:43:20|5.0547
09:43:21|5.0547
09:43:23|5.0547
09:43:24|5.0548
09:43:25|5.0548
09:43:26|5.0548
09:43:28|5.0548
09:43:29|5.0548
09:43:30|5.0598
09:43:31|5.0539
09:43:32|5.0542
09:43:34|5.058
09:43:34|5.058
09:43:36|5.0515
09:43:36|5.0604
09:43:38|5.0596
09:43:38|5.0596
09:43:39|5.0596
09:43:41|5.0596
09:43:42|5.0404
09:43:43|5.0443
09:43:43|5.0444
09:43:44|5.0444
09:43:45|5.0444
09:43:47|5.04
09:43:48|5.04
09:43:49|5.04
09:43:50|5.04
09:43:51|5.0407
09:43:52|5.0407
09:43:53|5.0407
09:43:54|5.04
09:43:55|5.04
09:43:56|5.04
09:43:57|5.04
09:43:58|5.04
09:43:59|5.04
09:44:00|5.04
09:44:02|5.04
09:44:03|5.04
09:44:04|5.0452
09:44:06|5.04
09:44:07|5.0452
09:44:08|5.035
09:44:09|5.04
09:44:10|5.0324
09:44:12|5.0324
09:44:13|5.0387
09:44:14|5.0387
09:44:15|5.0261
09:44:16|5.0192
09:44:17|5.0193
09:44:19|5.0203
09:44:20|5.0278
09:44:22|5.0262
09:44:22|5.0264
09:44:24|5.0192
09:44:25|5.0151
09:44:26|5.011
09:44:27|5.011
09:44:28|5.0118
09:44:28|5.0188
09:44:29|5.0233
09:44:30|5.0233
09:44:32|5.0215
09:44:33|5.0215
09:44:34|5.0215
09:44:35|5.018
09:44:35|5.018
09:44:36|5.018
09:44:38|5.0184
09:44:39|5.0119
09:44:40|5.0174
09:44:41|5.0174
09:44:42|5.0174
09:44:42|5.0052
09:44:44|5.0052
09:44:45|5.0052
09:44:46|5.0052
09:44:47|5.0052
09:44:47|5.0119
09:44:48|5.0119
09:44:50|5.005
09:44:50|5.005
09:44:52|5.0152
09:44:53|5.0152
09:44:53|4.9968
09:44:54|5.0016
09:44:56|4.9954
09:44:57|4.9954
09:44:58|4.9954
09:44:59|4.9955
09:45:01|4.9955
09:45:01|4.9935
09:45:02|4.9954
09:45:03|4.9954
09:45:05|4.9954
09:45:07|5.0024
09:45:08|5.0052
09:45:09|4.9962
09:45:11|4.9984
09:45:11|4.9984
09:45:13|5.0019
09:45:13|5.0106
09:45:14|5.0106
09:45:15|5.0083
09:45:17|5.0077
09:45:18|5.0077
09:45:20|5.0077
09:45:20|5.0114
09:45:22|5.0114
09:45:23|5.0114
09:45:24|5.0119
09:45:24|5.0124
09:45:27|5.0158
09:45:28|5.0102
09:45:29|5.0178
09:45:30|5.0178
09:45:31|5.0178
09:45:32|5.0178
09:45:33|5.0178
09:45:34|5.0172
09:45:35|5.0168
09:45:36|5.0168
09:45:37|5.0168
09:45:38|5.0168
09:45:39|5.0178
09:45:41|5.017
09:45:43|5.0058
09:45:43|5.0165
09:45:44|5.0165
09:45:45|5.0162
09:45:46|5.0162
09:45:48|5.0162
09:45:48|5.0162
09:45:50|5.0162
09:45:50|5.0204
09:45:51|5.0204
09:45:52|5.0204
09:45:53|5.0204
09:45:54|5.0204
09:45:55|5.0204
09:45:56|5.0137
09:45:58|5.0137
09:45:59|5.0137
09:45:59|5.0137
09:46:00|5.0137
09:46:01|5.0145
09:46:02|5.0145
09:46:04|5.0171
09:46:05|5.0171
09:46:06|5.0171
09:46:07|5.0171
09:46:08|5.016
09:46:10|5.016
09:46:11|5.016
09:46:12|5.016
09:46:13|5.0122
09:46:14|5.0122
09:46:16|5.0122
09:46:16|5.0122
09:46:17|5.0122
09:46:18|5.016
09:46:20|5.0144
09:46:21|5.0172
09:46:22|5.0172
09:46:24|5.0093
09:46:24|5.0093
09:46:25|5.0093
09:46:26|5.0093
09:46:28|5.0093
09:46:29|5.0093
09:46:29|5.0186
09:46:31|5.0117
09:46:32|5.0117
09:46:32|5.0117
09:46:34|5.0117
09:46:35|5.0117
09:46:36|5.0117
09:46:37|5.0204
09:46:38|5.0204
09:46:39|5.0147
09:46:40|5.0147
09:46:41|5.0131
09:46:42|5.0131
09:46:43|5.0203
09:46:44|5.0203
09:46:46|5.015
09:46:48|5.0205
09:46:48|5.0205
09:46:50|5.0205
09:46:51|5.0205
09:46:52|5.0205
09:46:52|5.014
09:46:54|5.014
09:46:56|5.014
09:46:56|5.0148
09:46:57|5.0148
09:46:58|5.0203
09:46:59|5.0203
09:47:00|5.0203
09:47:01|5.0192
09:47:02|5.0142
09:47:03|5.01
09:47:04|5.01
09:47:05|5.01
09:47:06|5.01
09:47:08|5.0127
09:47:09|5.0127
09:47:11|5.0127
09:47:12|5.0127
09:47:13|5.0127
09:47:14|5.0127
09:47:16|5.0127
09:47:16|5.0127
09:47:17|5.0127
09:47:19|5.0174
09:47:21|5.0174
09:47:22|5.0174
09:47:23|5.0174
09:47:24|5.0174
09:47:24|5.0174
09:47:26|5.0073
09:47:27|5.0156
09:47:28|5.0156
09:47:29|5.0156
09:47:30|5.0074
09:47:33|5.0074
09:47:34|5.0074
09:47:34|5.0074
09:47:36|5.0074
09:47:37|5.0068
09:47:38|5.0092
09:47:40|5.0074
09:47:40|5.0074
09:47:41|5.0023
09:47:43|5.0023
09:47:44|5.0023
09:47:46|5.0034
09:47:46|5.0034
09:47:48|5.0035
09:47:49|5.0035
09:47:50|5.0035
09:47:51|5.0035
09:47:51|5.0035
09:47:53|5.0005
09:47:54|5.0005
09:47:55|5.0005
09:47:56|5.0005
09:47:57|5.0005
09:47:58|5.0005
09:47:58|5.0006
09:48:00|5.0006
09:48:00|5.
09:48:01|5.
09:48:02|5.0035
09:48:04|5.
09:48:04|5.
09:48:06|5.
09:48:07|5.
09:48:09|5.
09:48:10|5.
09:48:11|5.
09:48:12|5.
09:48:13|5.
09:48:14|5.
09:48:16|5.0075
09:48:16|5.0075
09:48:18|5.0005
09:48:19|5.0005
09:48:20|5.0005
09:48:22|5.0014
09:48:23|5.0013
09:48:24|5.0013
09:48:25|5.0013
09:48:26|5.0013
09:48:27|5.0008
09:48:28|5.0008
09:48:30|5.0008
09:48:31|5.0008
09:48:31|5.0008
09:48:33|5.0014
09:48:34|5.0014
09:48:35|5.0014
09:48:36|5.0014
09:48:38|5.0019
09:48:38|5.0019
09:48:40|5.0019
09:48:41|5.0019
09:48:42|5.0019
09:48:44|5.0019
09:48:44|5.0014
09:48:45|5.0014
09:48:46|5.0016
09:48:47|5.0016
09:48:48|5.0016
09:48:49|5.0014
09:48:50|5.0014
09:48:51|5.0014
09:48:52|5.0014
09:48:53|5.0014
09:48:55|5.0014
09:48:55|5.001
09:48:56|4.9984
09:48:57|4.9984
09:48:58|4.9984
09:48:59|4.9984
09:49:01|4.9984
09:49:02|4.9984
09:49:03|4.9984
09:49:04|4.9992
09:49:05|4.9992
09:49:05|4.9992
09:49:06|5.005
09:49:08|4.998
09:49:10|4.998
09:49:11|4.9986
09:49:12|4.9982
09:49:13|4.9982
09:49:14|4.9982
09:49:15|4.9982
09:49:15|4.9982
09:49:17|4.9982
09:49:18|4.9982
09:49:18|4.9982
09:49:20|5.0004
09:49:22|5.0004
09:49:22|5.0004
09:49:23|5.0003
09:49:24|5.0003
09:49:26|5.0003
09:49:26|5.0003
09:49:28|5.0003
09:49:28|5.0003
09:49:29|4.9951
09:49:30|4.9957
09:49:31|4.9951
09:49:32|4.9951
09:49:34|4.9915
09:49:35|4.9915
09:49:36|4.9915
09:49:38|4.9915
09:49:38|4.9915
09:49:40|4.9915
09:49:41|4.9905
09:49:43|4.9963
09:49:43|4.9963
09:49:44|4.9964
09:49:46|4.9978
09:49:46|4.9915
09:49:47|4.9915
09:49:48|4.9915
09:49:50|4.9915
09:49:51|4.9915
09:49:52|4.9915
09:49:52|4.9916
09:49:54|4.9916
09:49:55|4.9916
09:49:56|4.9916
09:49:57|4.9996
09:49:57|4.9925
09:49:58|4.9925
09:49:59|4.9925
09:50:01|4.9925
09:50:03|4.9925
09:50:04|4.9945
09:50:05|4.9945
09:50:07|4.9945
09:50:07|4.9945
09:50:08|4.9945
09:50:09|4.9916
09:50:11|4.9966
09:50:13|4.9966
09:50:14|4.9966
09:50:16|4.9926
09:50:16|4.9926
09:50:17|4.9927
09:50:19|4.9927
09:50:19|4.9927
09:50:20|4.9931
09:50:22|4.9931
09:50:24|4.9934
09:50:25|4.9934
09:50:26|4.9932
09:50:27|4.9932
09:50:28|4.9932
09:50:30|4.9932
09:50:30|4.9931
09:50:31|4.9915
09:50:32|4.9915
09:50:33|4.9915
09:50:34|4.9915
09:50:36|4.9915
09:50:36|4.9915
09:50:37|4.9915
09:50:38|4.9915
09:50:39|4.9915
09:50:40|4.9964
09:50:41|4.9964
09:50:42|4.9964
09:50:43|4.9915
09:50:44|4.9893
09:50:45|4.9893
09:50:46|4.9832
09:50:47|4.9832
09:50:48|4.9832
09:50:49|4.9819
09:50:50|4.9819
09:50:51|4.9819
09:50:52|4.9832
09:50:53|4.9832
09:50:55|4.9874
09:50:56|4.9874
09:50:57|4.9874
09:50:58|4.9874
09:50:59|4.9874
09:50:59|4.982
09:51:01|4.982
09:51:02|4.982
09:51:03|4.982
09:51:04|4.982
09:51:05|4.9821
09:51:05|4.9821
09:51:08|4.982
09:51:08|4.982
09:51:09|4.982
09:51:11|4.982
09:51:12|4.9833
09:51:14|4.9833
09:51:15|4.9905
09:51:15|4.9833
09:51:16|4.9832
09:51:18|4.9832
09:51:19|4.9832
09:51:21|4.9832
09:51:22|4.9832
09:51:24|4.9898
09:51:24|4.9856
09:51:25|4.9863
09:51:26|4.9863
09:51:27|4.984
09:51:28|4.984
09:51:29|4.984
09:51:30|4.984
09:51:32|4.984
09:51:32|4.984
09:51:33|4.984
09:51:34|4.9833
09:51:35|4.9832
09:51:36|4.9832
09:51:38|4.9832
09:51:38|4.9877
09:51:39|4.9832
09:51:41|4.9832
09:51:42|4.9888
09:51:43|4.9888
09:51:44|4.9888
09:51:45|4.9888
09:51:46|4.9888
09:51:47|4.9833
09:51:48|4.9832
09:51:49|4.9832
09:51:50|4.9832
09:51:51|4.9832
09:51:52|4.9832
09:51:53|4.9832
09:51:54|4.982
09:51:55|4.9779
09:51:56|4.9812
09:51:57|4.9811
09:51:58|4.9763
09:51:59|4.9763
09:52:00|4.9763
09:52:01|4.9746
09:52:02|4.9746
09:52:03|4.9746
09:52:05|4.9742
09:52:06|4.9742
09:52:07|4.9742
09:52:08|4.9742
09:52:09|4.9745
09:52:10|4.9686
09:52:11|4.9738
09:52:12|4.9687
09:52:14|4.9687
09:52:14|4.9739
09:52:16|4.9739
09:52:17|4.9735
09:52:18|4.9735
09:52:19|4.9744
09:52:20|4.9744
09:52:21|4.9689
09:52:22|4.9742
09:52:24|4.9688
09:52:25|4.9688
09:52:25|4.9688
09:52:27|4.9688
09:52:28|4.9688
09:52:29|4.9688
09:52:29|4.9787
09:52:31|4.9713
09:52:31|4.9717
09:52:33|4.9717
09:52:34|4.9717
09:52:35|4.9717
09:52:35|4.9709
09:52:37|4.9709
09:52:37|4.9709
09:52:38|4.9709
09:52:39|4.9751
09:52:40|4.9751
09:52:41|4.9751
09:52:43|4.9711
09:52:44|4.9751
09:52:44|4.9711
09:52:45|4.9711
09:52:47|4.9711
09:52:48|4.9711
09:52:49|4.9751
09:52:50|4.9751
09:52:51|4.9752
09:52:52|4.9752
09:52:53|4.9752
09:52:54|4.9717
09:52:55|4.9717
09:52:56|4.9717
09:52:57|4.9717
09:52:58|4.9717
09:52:59|4.9717
09:53:00|4.9711
09:53:01|4.9717
09:53:02|4.9741
09:53:03|4.9697
09:53:04|4.9697
09:53:05|4.9699
09:53:07|4.9699
09:53:07|4.9841
09:53:08|4.9875
09:53:09|4.9807
09:53:11|4.9807
09:53:11|4.9807
09:53:12|4.9807
09:53:14|4.9841
09:53:15|4.9841
09:53:16|4.9841
09:53:17|4.9811
09:53:18|4.9811
09:53:19|4.9811
09:53:20|4.981
09:53:21|4.981
09:53:23|4.981
09:53:23|4.981
09:53:24|4.981
09:53:26|4.9835
09:53:27|4.9796
09:53:28|4.98
09:53:29|4.98
09:53:30|4.98
09:53:31|4.98
09:53:32|4.98
09:53:33|4.98
09:53:34|4.98
09:53:35|4.98
09:53:36|4.98
09:53:37|4.98
09:53:38|4.9884
09:53:39|4.9868
09:53:40|4.9868
09:53:41|4.9868
09:53:42|4.9869
09:53:43|4.9869
09:53:44|4.9921
09:53:45|4.9921
09:53:47|4.9921
09:53:47|4.9921
09:53:48|4.9921
09:53:49|4.9885
09:53:51|4.9885
09:53:51|4.9886
09:53:52|4.9886
09:53:53|4.9886
09:53:54|4.9886
09:53:56|4.9886
09:53:56|4.9886
09:53:57|4.9886
09:53:58|4.9886
09:54:00|4.9935
09:54:01|4.9935
09:54:01|4.9935
09:54:03|4.9935
09:54:03|4.9904
09:54:04|4.9904
09:54:06|4.9904
09:54:07|4.9959
09:54:08|4.9952
09:54:09|4.9991
09:54:10|4.9996
09:54:11|4.9996
09:54:12|4.9996
09:54:13|4.9996
09:54:14|4.9996
09:54:15|4.9945
09:54:17|4.9928
09:54:18|4.9813
09:54:19|4.9972
09:54:19|4.9852
09:54:20|4.9853
09:54:22|4.9853
09:54:23|4.9853
09:54:24|4.9887
09:54:24|4.9887
09:54:25|4.9827
09:54:28|4.9969
09:54:28|4.9969
09:54:30|4.9969
09:54:32|4.9969
09:54:33|4.9969
09:54:34|4.9969
09:54:35|4.9969
09:54:36|4.9969
09:54:38|4.9937
09:54:40|4.9898
09:54:40|4.9898
09:54:41|4.9898
09:54:42|4.9934
09:54:43|4.9934
09:54:46|4.9946
09:54:46|4.9946
09:54:47|4.9946
09:54:48|4.996
09:54:49|4.9906
09:54:50|4.9906
09:54:51|4.9906
09:54:52|4.9878
09:54:53|4.9878
09:54:55|4.9878
09:54:56|4.9878
09:54:57|4.9878
09:54:57|4.9878
09:54:58|4.9878
09:54:59|4.9878
09:55:01|4.9906
09:55:02|4.988
09:55:03|4.988
09:55:04|4.988
09:55:05|4.988
09:55:06|4.988
09:55:07|4.9906
09:55:08|4.9906
09:55:09|4.9906
09:55:10|4.9906
09:55:11|4.9909
09:55:12|4.9909
09:55:13|4.9909
09:55:14|4.991
09:55:16|4.991
09:55:17|4.991
09:55:18|4.991
09:55:19|4.9958
09:55:20|4.9965
09:55:22|4.9923
09:55:23|4.9953
09:55:24|4.9939
09:55:25|4.9952
09:55:26|4.9952
09:55:28|4.9968
09:55:29|4.9968
09:55:30|4.9968
09:55:32|4.9969
09:55:32|4.9939
09:55:33|4.9939
09:55:34|4.9939
09:55:35|4.9939
09:55:37|4.9991
09:55:38|4.999
09:55:40|4.9999
09:55:41|4.9999
09:55:41|4.9999
09:55:42|4.9999
09:55:43|4.9999
09:55:44|4.9975
09:55:45|4.9975
09:55:47|4.9943
09:55:48|4.9943
09:55:49|4.9988
09:55:50|4.9988
09:55:51|4.9988
09:55:52|4.999
09:55:53|4.9988
09:55:54|4.9974
09:55:55|4.9955
09:55:56|4.9955
09:55:57|4.9955
09:55:59|4.9955
09:55:59|4.995
09:56:00|4.995
09:56:03|4.995
09:56:03|4.995
09:56:04|4.995
09:56:05|4.995
09:56:06|4.9921
09:56:07|4.9973
09:56:08|4.9973
09:56:09|4.9973
09:56:10|4.9973
09:56:11|4.9963
09:56:13|4.9963
09:56:14|4.9963
09:56:14|4.9963
09:56:16|4.9963
09:56:16|4.9963
09:56:17|4.9963
09:56:19|4.9999
09:56:19|4.9999
09:56:20|4.9999
09:56:21|4.9999
09:56:23|4.9962
09:56:24|4.9962
09:56:25|4.9962
09:56:26|4.9962
09:56:27|4.9962
09:56:28|4.9962
09:56:29|4.9908
09:56:30|4.9908
09:56:31|4.9908
09:56:32|4.9908
09:56:33|4.9908
09:56:34|4.9926
09:56:36|4.9926
09:56:36|4.9926
09:56:38|4.9926
09:56:38|4.9926
09:56:39|4.9903
09:56:40|4.9903
09:56:41|4.9903
09:56:42|4.9903
09:56:44|4.9903
09:56:45|4.9903
09:56:46|4.9913
09:56:47|4.9913
09:56:47|4.9913
09:56:48|4.9913
09:56:49|4.9913
09:56:51|4.9962
09:56:52|4.9962
09:56:52|4.9962
09:56:54|4.9983
09:56:55|4.9983
09:56:56|4.9983
09:56:56|4.9907
09:56:58|4.9907
09:56:58|4.9907
09:57:00|4.9907
09:57:01|4.9907
09:57:02|4.9901
09:57:03|4.9901
09:57:04|4.9901
09:57:05|4.9901
09:57:07|5.
09:57:08|5.
09:57:09|4.9958
09:57:10|4.9958
09:57:11|4.9958
09:57:12|4.9958
09:57:12|4.9954
09:57:14|4.9954
09:57:14|4.9998
09:57:15|4.9998
09:57:16|4.9998
09:57:18|4.9998
09:57:18|4.9998
09:57:20|4.9961
09:57:22|4.9961
09:57:22|5.0065
09:57:23|5.0065
09:57:24|5.0066
09:57:25|5.0066
09:57:26|5.0066
09:57:27|5.0066
09:57:28|5.0066
09:57:30|5.0066
09:57:32|4.9989
09:57:32|4.9989
09:57:33|4.9989
09:57:34|4.9989
09:57:35|5.008
09:57:36|5.0113
09:57:37|5.0113
09:57:38|5.0135
09:57:39|5.0135
09:57:41|5.0135
09:57:41|5.0135
09:57:43|5.0066
09:57:43|5.0066
09:57:45|5.0066
09:57:46|5.0066
09:57:47|5.0066
09:57:49|5.0066
09:57:49|5.0066
09:57:50|5.0066
09:57:51|5.0066
09:57:52|5.0066
09:57:53|5.0066
09:57:54|5.006
09:57:55|5.006
09:57:57|5.006
09:57:57|5.006
09:57:58|5.006
09:57:59|5.006
09:58:01|5.006
09:58:01|5.006
09:58:03|5.006
09:58:04|5.006
09:58:05|5.0041
09:58:06|5.0041
09:58:07|5.0041
09:58:08|5.0041
09:58:09|5.0041
09:58:10|5.0041
09:58:11|5.0026
09:58:12|5.008
09:58:13|5.0135
09:58:14|5.0135
09:58:15|5.0135
09:58:16|5.0108
09:58:17|5.0108
09:58:18|5.0108
09:58:20|5.0153
09:58:20|5.0153
09:58:22|5.0153
09:58:23|5.0153
09:58:25|5.0153
09:58:25|5.0153
09:58:27|5.0115
09:58:28|5.0116
09:58:29|5.0116
09:58:30|5.0116
09:58:31|5.0116
09:58:32|5.0116
09:58:34|5.0116
09:58:34|5.0116
09:58:36|5.0153
09:58:37|5.0153
09:58:38|5.0153
09:58:39|5.0114
09:58:40|5.0153
09:58:41|5.0153
09:58:42|5.0153
09:58:44|5.014
09:58:44|5.014
09:58:46|5.014
09:58:47|5.0096
09:58:48|5.015
09:58:49|5.015
09:58:50|5.0087
09:58:51|5.0087
09:58:52|5.0087
09:58:53|5.0125
09:58:54|5.0125
09:58:55|5.0125
09:58:56|5.0125
09:58:57|5.0125
09:58:58|5.0125
09:58:59|5.0125
09:59:00|5.0125
09:59:01|5.0125
09:59:02|5.0119
09:59:04|5.0119
09:59:04|5.0119
09:59:06|5.0119
09:59:07|5.0117
09:59:08|5.0118
09:59:09|5.0118
09:59:10|5.0118
09:59:11|5.0118
09:59:12|5.0118
09:59:13|5.0118
09:59:14|5.0118
09:59:15|5.0118
09:59:16|5.0118
09:59:18|5.0118
09:59:19|5.0118
09:59:21|5.0118
09:59:21|5.0177
09:59:22|5.0134
09:59:23|5.0173
09:59:24|5.0175
09:59:26|5.0175
09:59:27|5.0175
09:59:28|5.0175
09:59:30|5.0175
09:59:30|5.0175
09:59:32|5.0175
09:59:33|5.0175
09:59:34|5.0175
09:59:35|5.0175
09:59:36|5.0175
09:59:37|5.0175
09:59:38|5.0175
09:59:38|5.0174
09:59:39|5.0174
09:59:41|5.0174
09:59:43|5.0174
09:59:43|5.0176
09:59:44|5.017
09:59:45|5.017
09:59:47|5.0184
09:59:47|5.0184
09:59:48|5.0184
09:59:49|5.0236
09:59:50|5.0236
09:59:51|5.0251
09:59:52|5.0251
09:59:53|5.02
09:59:54|5.02
09:59:55|5.02
09:59:56|5.0193
09:59:57|5.0193
09:59:58|5.0193
09:59:59|5.0193
10:00:00|5.0193
10:00:01|5.0188
10:00:02|5.0188
10:00:03|5.0188
10:00:05|5.0188
10:00:06|5.0188
10:00:07|5.0188
10:00:07|5.0227
10:00:09|5.0227
10:00:10|5.0227
10:00:11|5.0227
10:00:12|5.0227
10:00:13|5.0227
10:00:14|5.0227
10:00:14|5.0227
10:00:16|5.0227
10:00:17|5.0227
10:00:18|5.0227
10:00:19|5.0227
10:00:21|5.0227
10:00:22|5.0227
10:00:22|5.0227
10:00:23|5.0216
10:00:24|5.0238
10:00:26|5.024
10:00:28|5.024
10:00:29|5.0248
10:00:29|5.0248
10:00:31|5.0248
10:00:31|5.0248
10:00:33|5.0251
10:00:35|5.0311
10:00:36|5.0338
10:00:36|5.0338
10:00:37|5.0341
10:00:39|5.036
10:00:40|5.0358
10:00:40|5.036
10:00:42|5.0391
10:00:43|5.0435
10:00:44|5.0389
10:00:45|5.0389
10:00:47|5.0389
10:00:47|5.0389
10:00:50|5.0389
10:00:50|5.0388
10:00:51|5.0388
10:00:52|5.0388
10:00:53|5.0358
10:00:54|5.0389
10:00:56|5.0389
10:00:57|5.037
10:00:58|5.0426
10:00:59|5.0426
10:01:00|5.0436
10:01:01|5.0436
10:01:02|5.0436
10:01:03|5.0436
10:01:04|5.0436
10:01:05|5.0436
10:01:06|5.0436
10:01:07|5.0434
10:01:08|5.0434
10:01:09|5.0434
10:01:10|5.0434
10:01:11|5.0434
10:01:12|5.0434
10:01:13|5.0358
10:01:14|5.0358
10:01:15|5.042
10:01:16|5.0436
10:01:17|5.0436
10:01:18|5.0436
10:01:19|5.043
10:01:20|5.0431
10:01:21|5.0409
10:01:22|5.0415
10:01:23|5.0483
10:01:24|5.05
10:01:25|5.0448
10:01:26|5.05
10:01:27|5.0514
10:01:28|5.0514
10:01:29|5.0661
10:01:30|5.0661
10:01:31|5.0691
10:01:33|5.0691
10:01:34|5.0642
10:01:35|5.0642
10:01:35|5.0661
10:01:36|5.0691
10:01:37|5.0582
10:01:39|5.0582
10:01:40|5.0579
10:01:40|5.0579
10:01:42|5.0562
10:01:43|5.0544
10:01:43|5.0601
10:01:45|5.0601
10:01:45|5.0534
10:01:46|5.0534
10:01:48|5.0534
10:01:49|5.0534
10:01:50|5.0534
10:01:50|5.0541
10:01:52|5.0541
10:01:53|5.0541
10:01:53|5.0541
10:01:55|5.0541
10:01:56|5.0564
10:01:57|5.0575
10:01:58|5.0575
10:01:58|5.0575
10:02:00|5.0575
10:02:01|5.0561
10:02:02|5.0561
10:02:03|5.0561
10:02:04|5.051
10:02:05|5.0561
10:02:06|5.0561
10:02:07|5.0566
10:02:08|5.0566
10:02:09|5.0566
10:02:10|5.0566
10:02:11|5.053
10:02:11|5.055
10:02:13|5.055
10:02:14|5.055
10:02:15|5.055
10:02:16|5.055
10:02:17|5.0576
10:02:18|5.0576
10:02:19|5.0576
10:02:20|5.0576
10:02:21|5.0576
10:02:23|5.0576
10:02:24|5.0576
10:02:25|5.0592
10:02:26|5.0592
10:02:28|5.0592
10:02:29|5.0592
10:02:29|5.0592
10:02:31|5.0599
10:02:32|5.0599
10:02:33|5.0599
10:02:34|5.0599
10:02:35|5.0629
10:02:36|5.0629
10:02:37|5.0726
10:02:38|5.0676
10:02:39|5.0676
10:02:40|5.0676
10:02:41|5.0676
10:02:42|5.0676
10:02:43|5.0689
10:02:44|5.0671
10:02:46|5.0671
10:02:46|5.0671
10:02:48|5.0683
10:02:49|5.0715
10:02:50|5.0715
10:02:50|5.0686
10:02:51|5.068
10:02:52|5.068
10:02:54|5.069
10:02:54|5.069
10:02:55|5.069
10:02:57|5.069
10:02:58|5.069
10:02:58|5.069
10:02:59|5.069
10:03:00|5.068
10:03:01|5.0632
10:03:02|5.0632
10:03:03|5.0586
10:03:04|5.0639
10:03:06|5.0639
10:03:06|5.0639
10:03:08|5.0639
10:03:08|5.0617
10:03:09|5.0617
10:03:11|5.0617
10:03:12|5.0626
10:03:13|5.0626
10:03:13|5.0626
10:03:14|5.0626
10:03:16|5.0626
10:03:17|5.0638
10:03:18|5.0638
10:03:18|5.0621
10:03:20|5.0621
10:03:21|5.0621
10:03:21|5.0621
10:03:23|5.0621
10:03:25|5.0621
10:03:25|5.0621
10:03:26|5.0621
10:03:28|5.0621
10:03:29|5.0621
10:03:30|5.0665
10:03:31|5.0665
10:03:32|5.0665
10:03:33|5.0615
10:03:34|5.0615
10:03:36|5.0614
10:03:36|5.0614
10:03:37|5.0614
10:03:38|5.0614
10:03:39|5.0614
10:03:40|5.0614
10:03:41|5.0614
10:03:42|5.0585
10:03:44|5.0576
10:03:45|5.0576
10:03:45|5.0576
10:03:46|5.0541
10:03:48|5.0541
10:03:48|5.0541
10:03:50|5.0569
10:03:51|5.0569
10:03:52|5.0569
10:03:53|5.0569
10:03:54|5.0569
10:03:55|5.0569
10:03:56|5.0569
10:03:57|5.0569
10:03:58|5.0569
10:03:59|5.0569
10:04:01|5.0569
10:04:01|5.0569
10:04:02|5.0569
10:04:03|5.0569
10:04:04|5.0569
10:04:05|5.0569
10:04:06|5.0569
10:04:08|5.0569
10:04:09|5.0569
10:04:09|5.0569
10:04:11|5.0569
10:04:12|5.0575
10:04:13|5.0575
10:04:14|5.0575
10:04:15|5.0575
10:04:16|5.056
10:04:17|5.056
10:04:18|5.056
10:04:19|5.056
10:04:20|5.056
10:04:21|5.0498
10:04:22|5.0498
10:04:23|5.0498
10:04:25|5.0498
10:04:25|5.0498
10:04:26|5.0498
10:04:27|5.0498
10:04:28|5.0498
10:04:30|5.0498
10:04:31|5.0498
10:04:32|5.0498
10:04:33|5.0498
10:04:34|5.0498
10:04:35|5.0498
10:04:36|5.0498
10:04:37|5.0498
10:04:39|5.0557
10:04:39|5.0557
10:04:40|5.0557
10:04:42|5.0557
10:04:43|5.0557
10:04:44|5.0569
10:04:45|5.0569
10:04:46|5.0678
10:04:46|5.0678
10:04:47|5.0678
10:04:48|5.0678
10:04:50|5.0678
10:04:50|5.0678
10:04:51|5.0678
10:04:52|5.0678
10:04:53|5.0617
10:04:55|5.0617
10:04:55|5.0617
10:04:56|5.0617
10:04:57|5.0617
10:04:59|5.0687
10:04:59|5.0687
10:05:01|5.0687
10:05:01|5.0687
10:05:03|5.0687
10:05:04|5.0687
10:05:05|5.0687
10:05:07|5.0687
10:05:07|5.0687
10:05:08|5.0687
10:05:09|5.0687
10:05:10|5.0687
10:05:11|5.0687
10:05:12|5.0687
10:05:13|5.0687
10:05:14|5.0687
10:05:15|5.0687
10:05:16|5.0687
10:05:17|5.0616
10:05:18|5.0616
10:05:19|5.0616
10:05:20|5.0616
10:05:21|5.0616
10:05:22|5.0616
10:05:23|5.0616
10:05:25|5.0616
10:05:27|5.0616
10:05:28|5.0616
10:05:29|5.0616
10:05:30|5.0638
10:05:31|5.0637
10:05:32|5.0637
10:05:34|5.0638
10:05:34|5.0638
10:05:35|5.0638
10:05:36|5.0638
10:05:37|5.0659
10:05:38|5.0659
10:05:39|5.0659
10:05:40|5.067
10:05:41|5.067
10:05:43|5.067
10:05:43|5.067
10:05:45|5.0682
10:05:46|5.0611
10:05:47|5.0611
10:05:48|5.0611
10:05:49|5.0611
10:05:50|5.0611
10:05:51|5.0611
10:05:52|5.0611
10:05:53|5.0611
10:05:54|5.0611
10:05:54|5.0611
10:05:56|5.0611
10:05:57|5.0611
10:05:58|5.0611
10:05:59|5.0609
10:06:00|5.0609
10:06:01|5.0584
10:06:02|5.0584
10:06:03|5.0624
10:06:04|5.0624
10:06:04|5.0624
10:06:06|5.0624
10:06:07|5.0624
10:06:09|5.0576
10:06:10|5.0576
10:06:11|5.0576
10:06:12|5.0576
10:06:13|5.0553
10:06:14|5.0521
10:06:15|5.0521
10:06:16|5.0521
10:06:16|5.049
10:06:18|5.0461
10:06:19|5.0454
10:06:20|5.0454
10:06:21|5.0454
10:06:22|5.0454
10:06:23|5.0454
10:06:24|5.0454
10:06:26|5.0454
10:06:27|5.0454
10:06:28|5.0491
10:06:29|5.0491
10:06:30|5.0441
10:06:31|5.0492
10:06:33|5.0508
10:06:33|5.0508
10:06:35|5.0508
10:06:36|5.0526
10:06:37|5.0526
10:06:38|5.0526
10:06:39|5.0526
10:06:40|5.0526
10:06:41|5.0526
10:06:43|5.0526
10:06:45|5.0526
10:06:45|5.0526
10:06:47|5.0526
10:06:48|5.0526
10:06:49|5.0526
10:06:50|5.0564
10:06:51|5.0564
10:06:52|5.0564
10:06:53|5.0588
10:06:54|5.0412
10:06:55|5.0404
10:06:56|5.0438
10:06:57|5.0438
10:06:59|5.0407
10:07:00|5.0407
10:07:01|5.0407
10:07:02|5.0407
10:07:03|5.0407
10:07:05|5.0378
10:07:06|5.0378
10:07:06|5.0378
10:07:07|5.0378
10:07:08|5.0378
10:07:09|5.0378
10:07:10|5.0339
10:07:12|5.0309
10:07:13|5.0309
10:07:14|5.0309
10:07:15|5.0293
10:07:16|5.0293
10:07:16|5.029
10:07:18|5.035
10:07:18|5.0345
10:07:19|5.0346
10:07:20|5.0346
10:07:21|5.0346
10:07:22|5.0346
10:07:23|5.0346
10:07:24|5.0346
10:07:26|5.0335
10:07:27|5.0335
10:07:28|5.0335
10:07:30|5.028
10:07:31|5.028
10:07:33|5.028
10:07:34|5.028
10:07:34|5.028
10:07:36|5.028
10:07:37|5.028
10:07:38|5.028
10:07:39|5.028
10:07:41|5.0325
10:07:42|5.0325
10:07:43|5.0325
10:07:43|5.0325
10:07:45|5.0325
10:07:46|5.0325
10:07:47|5.0325
10:07:48|5.0325
10:07:49|5.0325
10:07:50|5.0314
10:07:51|5.0314
10:07:52|5.0314
10:07:53|5.0314
10:07:54|5.0314
10:07:55|5.0314
10:07:56|5.0314
10:07:57|5.0314
10:07:58|5.0314
10:07:59|5.0314
10:08:01|5.0314
10:08:02|5.0266
10:08:03|5.0266
10:08:04|5.0264
10:08:06|5.0264
10:08:07|5.0238
10:08:08|5.0238
10:08:09|5.0261
10:08:10|5.0261
10:08:11|5.0261
10:08:12|5.0278
10:08:13|5.0278
10:08:15|5.0278
10:08:15|5.0278
10:08:17|5.0291
10:08:17|5.0291
10:08:18|5.0291
10:08:19|5.0291
10:08:20|5.0291
10:08:21|5.0267
10:08:22|5.0267
10:08:24|5.0159
10:08:24|5.0159
10:08:26|5.0159
10:08:26|5.0159
10:08:27|5.0159
10:08:28|5.0159
10:08:29|5.0159
10:08:31|5.0159
10:08:31|5.0241
10:08:32|5.0241
10:08:34|5.0241
10:08:35|5.0241
10:08:35|5.0209
10:08:37|5.0217
10:08:37|5.0217
10:08:38|5.0207
10:08:40|5.0207
10:08:41|5.0207
10:08:42|5.0172
10:08:43|5.0203
10:08:45|5.0203
10:08:46|5.0203
10:08:47|5.0203
10:08:49|5.0203
10:08:49|5.031
10:08:51|5.031
10:08:52|5.031
10:08:53|5.031
10:08:54|5.031
10:08:55|5.031
10:08:56|5.031
10:08:57|5.031
10:08:58|5.031
10:08:59|5.031
10:09:01|5.0367
10:09:01|5.0367
10:09:02|5.0367
10:09:04|5.0349
10:09:05|5.0349
10:09:06|5.0349
10:09:07|5.0333
10:09:08|5.0334
10:09:09|5.0317
10:09:10|5.0317
10:09:11|5.0331
10:09:12|5.0377
10:09:12|5.0377
10:09:14|5.022
10:09:16|5.022
10:09:16|5.022
10:09:17|5.022
10:09:19|5.022
10:09:20|5.022
10:09:21|5.022
10:09:21|5.022
10:09:23|5.022
10:09:23|5.0295
10:09:24|5.0295
10:09:25|5.0295
10:09:27|5.0295
10:09:28|5.0313
10:09:29|5.0313
10:09:30|5.0313
10:09:31|5.0313
10:09:33|5.0239
10:09:35|5.0239
10:09:36|5.0239
10:09:37|5.0239
10:09:38|5.0239
10:09:39|5.0239
10:09:40|5.0239
10:09:41|5.0239
10:09:42|5.0239
10:09:43|5.0239
10:09:44|5.0239
10:09:46|5.0239
10:09:47|5.0239
10:09:48|5.0239
10:09:50|5.0239
10:09:51|5.0239
10:09:52|5.0239
10:09:53|5.0239
10:09:54|5.0239
10:09:55|5.0239
10:09:56|5.0239
10:09:57|5.0239
10:09:58|5.0239
10:09:59|5.0239
10:10:00|5.0239
10:10:01|5.0239
10:10:03|5.0239
10:10:03|5.0239
10:10:05|5.0239
10:10:06|5.0239
10:10:06|5.0239
10:10:08|5.0239
10:10:08|5.0239
10:10:09|5.0239
10:10:11|5.0239
10:10:12|5.0239
10:10:13|5.0239
10:10:14|5.0239
10:10:14|5.0239
10:10:15|5.0239
10:10:17|5.0239
10:10:17|5.0239
10:10:19|5.0239
10:10:19|5.0239
10:10:20|5.0239
10:10:21|5.0239
10:10:23|5.0239
10:10:23|5.0239
10:10:25|5.0239
10:10:26|5.0239
10:10:26|5.0239
10:10:27|5.0239
10:10:28|5.0239
10:10:29|5.0239
10:10:31|5.0239
10:10:32|5.0239
10:10:34|5.0239
10:10:35|5.0239
10:10:36|5.0239
10:10:37|5.0239
10:10:38|5.0239
10:10:40|5.0271
10:10:42|5.0271
10:10:42|5.0271
10:10:43|5.0271
10:10:45|5.0271
10:10:45|5.0271
10:10:46|5.0271
10:10:47|5.0298
10:10:48|5.0298
10:10:49|5.0306
10:10:50|5.0306
10:10:53|5.0306
10:10:54|5.024
10:10:55|5.024
10:10:56|5.024
10:10:57|5.024
10:10:58|5.024
10:10:59|5.024
10:11:00|5.024
10:11:01|5.0238
10:11:02|5.0238
10:11:04|5.0238
10:11:04|5.0238
10:11:06|5.0205
10:11:07|5.0205
10:11:08|5.0205
10:11:09|5.0205
10:11:10|5.0205
10:11:11|5.0205
10:11:12|5.0205
10:11:13|5.0205
10:11:14|5.0205
10:11:15|5.0205
10:11:17|5.0205
10:11:17|5.0205
10:11:18|5.0205
10:11:19|5.0205
10:11:20|5.0205
10:11:21|5.0205
10:11:22|5.0205
10:11:23|5.0205
10:11:24|5.0205
10:11:25|5.0205
10:11:26|5.0205
10:11:27|5.0205
10:11:28|5.0205
10:11:29|5.0205
10:11:31|5.0205
10:11:31|5.0205
10:11:32|5.0205
10:11:33|5.0214
10:11:34|5.0214
10:11:36|5.0214
10:11:37|5.0214
10:11:39|5.03
10:11:39|5.03
10:11:40|5.03
10:11:43|5.03
10:11:43|5.03
10:11:44|5.03
10:11:46|5.03
10:11:47|5.03
10:11:48|5.03
10:11:50|5.03
10:11:51|5.0314
10:11:52|5.0314
10:11:53|5.0314
10:11:54|5.0314
10:11:55|5.0314
10:11:57|5.0314
10:11:57|5.0314
10:11:59|5.0314
10:12:00|5.0314
10:12:01|5.0314
10:12:01|5.0314
10:12:02|5.0314
10:12:03|5.0314
10:12:05|5.0314
10:12:05|5.0314
10:12:07|5.0314
10:12:07|5.0314
10:12:09|5.0314
10:12:10|5.0314
10:12:10|5.0314
10:12:13|5.0314
10:12:13|5.0314
10:12:14|5.0314
10:12:15|5.0314
10:12:16|5.023
10:12:17|5.023
10:12:19|5.0389
10:12:21|5.0389
10:12:21|5.0389
10:12:22|5.0389
10:12:23|5.0389
10:12:24|5.0389
10:12:25|5.0389
10:12:26|5.0389
10:12:27|5.0389
10:12:28|5.0389
10:12:29|5.0389
10:12:30|5.0389
10:12:32|5.0389
10:12:33|5.0389
10:12:34|5.0389
10:12:35|5.0389
10:12:36|5.0389
10:12:38|5.0389
10:12:39|5.0389
10:12:40|5.0389
10:12:41|5.0389
10:12:42|5.0389
10:12:43|5.0389
10:12:44|5.0389
10:12:46|5.0389
10:12:47|5.0389
10:12:48|5.0389
10:12:48|5.0389
10:12:50|5.0389
10:12:51|5.0389
10:12:52|5.0389
10:12:53|5.0389
10:12:54|5.0389
10:12:55|5.0389
10:12:56|5.0389
10:12:57|5.0389
10:12:58|5.0389
10:12:59|5.0389
10:13:01|5.0389
10:13:02|5.0389
10:13:03|5.0389
10:13:03|5.0389
10:13:05|5.0389
10:13:06|5.0389
10:13:07|5.0389
10:13:07|5.0389
10:13:09|5.0389
10:13:10|5.0389
10:13:10|5.0316
10:13:12|5.0316
10:13:13|5.0316
10:13:14|5.0316
10:13:15|5.0282
10:13:16|5.0282
10:13:17|5.0282
10:13:17|5.0293
10:13:19|5.0293
10:13:20|5.0293
10:13:20|5.0293
10:13:22|5.0293
10:13:23|5.038
10:13:23|5.038
10:13:25|5.038
10:13:26|5.038
10:13:27|5.0369
10:13:28|5.0369
10:13:29|5.0369
10:13:29|5.0369
10:13:31|5.0249
10:13:31|5.0249
10:13:32|5.0249
10:13:34|5.0254
10:13:36|5.0254
10:13:37|5.0254
10:13:38|5.0254
10:13:39|5.0254
10:13:41|5.0254
10:13:41|5.0254
10:13:42|5.0261
10:13:44|5.0262
10:13:46|5.0262
10:13:47|5.0262
10:13:47|5.0262
10:13:49|5.0262
10:13:49|5.0262
10:13:51|5.0262
10:13:51|5.0262
10:13:53|5.0262
10:13:53|5.0259
10:13:55|5.0259
10:13:56|5.0259
10:13:57|5.0259
10:13:57|5.0302
10:13:59|5.0259
10:14:00|5.0259
10:14:00|5.0259
10:14:01|5.0259
10:14:03|5.0259
10:14:04|5.0259
10:14:05|5.0259
10:14:06|5.0259
10:14:07|5.0259
10:14:08|5.0259
10:14:09|5.0259
10:14:10|5.0259
10:14:11|5.0259
10:14:11|5.0259
10:14:13|5.0258
10:14:14|5.0258
10:14:15|5.0258
10:14:16|5.0258
10:14:17|5.0258
10:14:18|5.0258
10:14:19|5.0258
10:14:21|5.0259
10:14:21|5.0259
10:14:23|5.0259
10:14:24|5.0259
10:14:25|5.0259
10:14:27|5.0259
10:14:27|5.0259
10:14:28|5.0259
10:14:29|5.0259
10:14:30|5.0259
10:14:31|5.0269
10:14:32|5.0269
10:14:33|5.0269
10:14:35|5.0269
10:14:36|5.0269
10:14:38|5.0269
10:14:38|5.0269
10:14:40|5.0317
10:14:42|5.0348
10:14:42|5.0348
10:14:44|5.0348
10:14:44|5.0348
10:14:46|5.0348
10:14:47|5.0348
10:14:48|5.0348
10:14:49|5.0348
10:14:50|5.0348
10:14:51|5.0348
10:14:52|5.0348
10:14:53|5.0348
10:14:53|5.0348
10:14:56|5.0407
10:14:56|5.0407
10:14:58|5.0407
10:14:59|5.0407
10:15:00|5.0407
10:15:01|5.0407
10:15:02|5.0407
10:15:03|5.0357
10:15:04|5.0357
10:15:06|5.0357
10:15:08|5.0357
10:15:08|5.0404
10:15:09|5.0416
10:15:10|5.0416
10:15:11|5.0416
10:15:12|5.0416
10:15:13|5.0416
10:15:14|5.0416
10:15:15|5.0416
10:15:16|5.0416
10:15:17|5.0416
10:15:18|5.0416
10:15:19|5.0416
10:15:20|5.0416
10:15:21|5.0416
10:15:22|5.0416
10:15:24|5.0416
10:15:25|5.0416
10:15:26|5.0416
10:15:27|5.0416
10:15:27|5.0416
10:15:28|5.0416
10:15:30|5.0416
10:15:31|5.0416
10:15:32|5.0416
10:15:33|5.0416
10:15:34|5.0416
10:15:36|5.0416
10:15:37|5.0416
10:15:37|5.0416
10:15:39|5.0416
10:15:40|5.0416
10:15:41|5.0416
10:15:42|5.0416
10:15:42|5.0416
10:15:43|5.0416
10:15:44|5.0416
10:15:45|5.0416
10:15:48|5.0416
10:15:48|5.0416
10:15:49|5.04
10:15:50|5.0358
10:15:51|5.0358
10:15:53|5.0358
10:15:53|5.0358
10:15:54|5.0358
10:15:55|5.0358
10:15:56|5.0358
10:15:58|5.0358
10:15:58|5.0358
10:16:00|5.0358
10:16:02|5.0358
10:16:03|5.0358
10:16:04|5.0358
10:16:05|5.0358
10:16:06|5.0358
10:16:07|5.0358
10:16:08|5.0358
10:16:09|5.0358
10:16:10|5.0358
10:16:11|5.0348
10:16:12|5.0348
10:16:13|5.0348
10:16:14|5.0348
10:16:15|5.0348
10:16:17|5.0348
10:16:18|5.0348
10:16:19|5.0352
10:16:20|5.0352
10:16:21|5.0352
10:16:22|5.0354
10:16:23|5.0354
10:16:24|5.0354
10:16:25|5.0354
10:16:26|5.0354
10:16:26|5.0354
10:16:28|5.0354
10:16:29|5.0354
10:16:30|5.0354
10:16:31|5.0354
10:16:31|5.0354
10:16:33|5.0354
10:16:34|5.0354
10:16:36|5.0354
10:16:37|5.0354
10:16:38|5.0354
10:16:40|5.0354
10:16:40|5.0354
10:16:42|5.0354
10:16:43|5.0354
10:16:44|5.0358
10:16:45|5.0358
10:16:46|5.0358
10:16:47|5.0358
10:16:49|5.0358
10:16:50|5.0358
10:16:50|5.0358
10:16:51|5.0358
10:16:53|5.0358
10:16:54|5.0358
10:16:55|5.0358
10:16:56|5.0358
10:16:57|5.0358
10:16:58|5.0358
10:16:59|5.0358
10:17:00|5.0358
10:17:02|5.0358
10:17:03|5.0358
10:17:04|5.0358
10:17:05|5.0358
10:17:06|5.0358
10:17:07|5.0358
10:17:08|5.0358
10:17:09|5.0358
10:17:10|5.0358
10:17:11|5.0358
10:17:12|5.0358
10:17:13|5.0358
10:17:14|5.0358
10:17:15|5.0358
10:17:16|5.0358
10:17:17|5.0359
10:17:19|5.0314
10:17:20|5.0314
10:17:21|5.0314
10:17:21|5.0348
10:17:22|5.0333
10:17:24|5.0333
10:17:25|5.0333
10:17:27|5.0327
10:17:27|5.0327
10:17:28|5.0327
10:17:30|5.0352
10:17:31|5.0352
10:17:31|5.0352
10:17:32|5.0352
10:17:34|5.0352
10:17:35|5.0352
10:17:36|5.0352
10:17:37|5.0352
10:17:38|5.0343
10:17:39|5.0343
10:17:41|5.0343
10:17:42|5.0343
10:17:43|5.0343
10:17:43|5.0315
10:17:46|5.0315
10:17:47|5.0314
10:17:48|5.0349
10:17:49|5.0284
10:17:50|5.0284
10:17:51|5.0284
10:17:53|5.0284
10:17:54|5.0284
10:17:55|5.0284
10:17:56|5.0284
10:17:57|5.0284
10:17:58|5.0284
10:17:59|5.0284
10:18:00|5.0284
10:18:01|5.0284
10:18:02|5.0284
10:18:03|5.0284
10:18:04|5.0284
10:18:05|5.0284
10:18:07|5.0284
10:18:09|5.0284
10:18:09|5.0284
10:18:10|5.0284
10:18:12|5.0284
10:18:13|5.0284
10:18:14|5.0284
10:18:15|5.0284
10:18:16|5.0284
10:18:16|5.0284
10:18:17|5.0284
10:18:18|5.0284
10:18:20|5.0284
10:18:20|5.0284
10:18:22|5.0285
10:18:23|5.0285
10:18:23|5.0285
10:18:25|5.0285
10:18:25|5.0285
10:18:27|5.0285
10:18:28|5.0285
10:18:29|5.0285
10:18:30|5.0285
10:18:31|5.0339
10:18:32|5.0339
10:18:33|5.0339
10:18:34|5.0339
10:18:35|5.0339
10:18:36|5.0339
10:18:37|5.0339
10:18:38|5.0339
10:18:40|5.0339
10:18:41|5.0339
10:18:42|5.0339
10:18:43|5.0339
10:18:44|5.0339
10:18:45|5.0339
10:18:47|5.0339
10:18:48|5.0339
10:18:49|5.0339
10:18:51|5.0288
10:18:52|5.0341
10:18:53|5.0341
10:18:54|5.0341
10:18:55|5.0349
10:18:56|5.0349
10:18:57|5.0349
10:18:58|5.0353
10:18:59|5.0353
10:19:00|5.02
10:19:01|5.02
10:19:02|5.0269
10:19:03|5.0269
10:19:04|5.0269
10:19:05|5.0269
10:19:06|5.0099
10:19:07|5.0174
10:19:08|5.0174
10:19:09|5.0111
10:19:10|5.0111
10:19:12|5.0113
10:19:12|5.0113
10:19:14|5.0252
10:19:15|5.0092
10:19:15|5.0092
10:19:17|5.0092
10:19:18|5.0092
10:19:19|5.0092
10:19:20|5.0092
10:19:20|5.0092
10:19:22|5.0092
10:19:22|5.0092
10:19:23|5.0092
10:19:24|5.0092
10:19:25|5.0092
10:19:26|5.01
10:19:28|5.01
10:19:28|5.01
10:19:29|5.0162
10:19:31|5.0153
10:19:31|5.016
10:19:33|5.016
10:19:33|5.016
10:19:35|5.017
10:19:36|5.0176
10:19:36|5.0181
10:19:37|5.0181
10:19:39|5.0207
10:19:41|5.0207
10:19:42|5.0207
10:19:43|5.0207
10:19:44|5.0207
10:19:45|5.0207
10:19:47|5.0207
10:19:47|5.0207
10:19:49|5.0208
10:19:50|5.0208
10:19:51|5.0208
10:19:53|5.0148
10:19:53|5.0148
10:19:54|5.0148
10:19:55|5.0148
10:19:56|5.0148
10:19:58|5.0148
10:19:58|5.0148
10:19:59|5.0231
10:20:00|5.0242
10:20:01|5.0233
10:20:02|5.0233
10:20:04|5.0252
10:20:05|5.0252
10:20:05|5.0252
10:20:08|5.0252
10:20:09|5.0252
10:20:10|5.0252
10:20:11|5.0252
10:20:13|5.0252
10:20:13|5.0252
10:20:15|5.0169
10:20:16|5.0169
10:20:17|5.0201
10:20:17|5.0201
10:20:18|5.0229
10:20:19|5.0272
10:20:20|5.0249
10:20:22|5.0249
10:20:23|5.0249
10:20:24|5.0249
10:20:25|5.0249
10:20:26|5.0249
10:20:27|5.0249
10:20:28|5.0222
10:20:29|5.0244
10:20:30|5.0265
10:20:31|5.0265
10:20:32|5.028
10:20:33|5.0283
10:20:34|5.028
10:20:35|5.0295
10:20:36|5.0295
10:20:37|5.0295
10:20:38|5.0295
10:20:39|5.0241
10:20:40|5.0241
10:20:41|5.0241
10:20:43|5.0241
10:20:44|5.0307
10:20:45|5.0307
10:20:46|5.0307
10:20:48|5.0307
10:20:49|5.0272
10:20:51|5.032
10:20:51|5.032
10:20:53|5.032
10:20:53|5.032
10:20:55|5.026
10:20:56|5.026
10:20:57|5.026
10:20:58|5.026
10:20:59|5.026
10:21:00|5.026
10:21:01|5.026
10:21:02|5.026
10:21:03|5.0215
10:21:05|5.0215
10:21:05|5.0215
10:21:06|5.0239
10:21:07|5.0239
10:21:09|5.02
10:21:11|5.0257
10:21:11|5.0257
10:21:12|5.0257
10:21:14|5.0257
10:21:14|5.0257
10:21:16|5.0257
10:21:17|5.0257
10:21:18|5.0257
10:21:19|5.0257
10:21:20|5.0256
10:21:20|5.0232
10:21:22|5.0232
10:21:23|5.0257
10:21:24|5.0257
10:21:25|5.0256
10:21:25|5.0256
10:21:26|5.0256
10:21:28|5.0256
10:21:29|5.0256
10:21:30|5.0256
10:21:31|5.0256
10:21:32|5.0213
10:21:33|5.0213
10:21:34|5.0213
10:21:34|5.0213
10:21:36|5.0213
10:21:36|5.0213
10:21:38|5.0213
10:21:39|5.0213
10:21:40|5.0213
10:21:42|5.0185
10:21:43|5.0187
10:21:45|5.0187
10:21:46|5.0187
10:21:48|5.0187
10:21:48|5.0187
10:21:50|5.0187
10:21:50|5.0187
10:21:51|5.0181
10:21:53|5.0181
10:21:54|5.0181
10:21:55|5.0181
10:21:57|5.0181
10:21:58|5.0181
10:21:59|5.0181
10:21:59|5.0181
10:22:01|5.0181
10:22:01|5.0181
10:22:03|5.0181
10:22:04|5.0181
10:22:05|5.0181
10:22:06|5.0181
10:22:07|5.0181
10:22:08|5.0181
10:22:09|5.0181
10:22:10|5.0181
10:22:11|5.0181
10:22:13|5.0181
10:22:14|5.0181
10:22:14|5.0181
10:22:16|5.0181
10:22:17|5.0181
10:22:18|5.0181
10:22:19|5.0181
10:22:20|5.0181
10:22:21|5.0181
10:22:22|5.0181
10:22:23|5.0181
10:22:24|5.017
10:22:25|5.017
10:22:26|5.017
10:22:27|5.017
10:22:28|5.017
10:22:29|5.017
10:22:30|5.017
10:22:30|5.017
10:22:33|5.0136
10:22:33|5.0136
10:22:34|5.0136
10:22:35|5.0135
10:22:36|5.0135
10:22:37|5.0135
10:22:38|5.0135
10:22:39|5.0135
10:22:40|5.0135
10:22:42|5.0135
10:22:44|5.009
10:22:45|5.0057
10:22:47|5.002
10:22:48|5.0082
10:22:49|5.0082
10:22:50|5.0056
10:22:51|5.0056
10:22:53|5.0056
10:22:53|5.0056
10:22:55|5.01
10:22:55|5.01
10:22:56|4.9991
10:22:58|4.9991
10:22:59|4.9991
10:23:01|4.9991
10:23:01|4.9933
10:23:02|4.9933
10:23:03|4.9933
10:23:04|4.9933
10:23:05|4.9933
10:23:07|4.9933
10:23:09|4.9933
10:23:10|4.9933
10:23:11|4.9933
10:23:12|4.9923
10:23:13|4.9822
10:23:14|4.9921
10:23:16|4.9925
10:23:18|4.9979
10:23:18|4.9979
10:23:19|4.9979
10:23:20|4.9979
10:23:21|4.9979
10:23:23|4.9979
10:23:23|4.9979
10:23:25|4.9979
10:23:25|4.9979
10:23:27|4.9979
10:23:28|4.9979
10:23:30|4.9979
10:23:30|4.9979
10:23:31|4.9979
10:23:33|4.9894
10:23:33|4.9894
10:23:34|4.9894
10:23:35|4.9894
10:23:36|4.9892
10:23:37|4.9893
10:23:39|4.9893
10:23:39|4.9893
10:23:41|4.9895
10:23:42|4.9864
10:23:43|4.9864
10:23:44|4.9864
10:23:46|4.9864
10:23:47|4.9914
10:23:47|4.9914
10:23:49|4.9914
10:23:50|4.9914
10:23:50|4.9914
10:23:52|4.9914
10:23:52|4.9914
10:23:54|4.9914
10:23:55|4.9852
10:23:56|4.9852
10:23:57|4.9852
10:23:58|4.9852
10:23:59|4.9852
10:24:00|4.9852
10:24:01|4.9852
10:24:03|4.9852
10:24:03|4.9851
10:24:04|4.9851
10:24:06|4.992
10:24:06|4.992
10:24:08|4.9934
10:24:08|4.9953
10:24:10|4.9953
10:24:11|4.9929
10:24:12|4.9954
10:24:12|4.9954
10:24:13|4.9954
10:24:15|4.9954
10:24:15|4.9954
10:24:16|4.9954
10:24:17|4.9954
10:24:18|4.9954
10:24:20|4.9954
10:24:21|4.9954
10:24:21|4.9915
10:24:22|4.9915
10:24:23|4.9915
10:24:24|4.9915
10:24:26|4.9915
10:24:26|4.9915
10:24:28|4.9915
10:24:29|4.9915
10:24:29|4.9915
10:24:30|4.9915
10:24:31|4.9949
10:24:32|4.9949
10:24:34|4.9949
10:24:34|4.9949
10:24:36|4.9949
10:24:36|4.9949
10:24:38|4.9869
10:24:39|4.9869
10:24:39|4.992
10:24:41|4.992
10:24:41|4.992
10:24:42|4.992
10:24:44|4.992
10:24:45|4.992
10:24:45|4.992
10:24:47|4.992
10:24:49|4.9858
10:24:50|4.9858
10:24:52|4.9858
10:24:53|4.9858
10:24:54|4.9858
10:24:55|4.9858
10:24:56|4.9901
10:24:56|4.9901
10:24:57|4.9901
10:24:59|4.9901
10:25:00|4.9901
10:25:01|4.9901
10:25:02|4.9907
10:25:03|4.9907
10:25:04|4.9914
10:25:05|4.9905
10:25:06|4.9912
10:25:07|4.9912
10:25:09|4.9912
10:25:10|4.9912
10:25:11|4.9912
10:25:12|4.9912
10:25:12|4.9912
10:25:13|4.9912
10:25:15|4.9912
10:25:16|4.9912
10:25:16|4.983
10:25:18|4.983
10:25:19|4.983
10:25:20|4.983
10:25:20|4.983
10:25:22|4.983
10:25:23|4.9899
10:25:23|4.9899
10:25:25|4.9899
10:25:25|4.9899
10:25:27|4.9899
10:25:28|4.9899
10:25:29|4.9899
10:25:29|4.9899
10:25:32|4.9899
10:25:32|4.9899
10:25:34|4.9899
10:25:34|4.9912
10:25:35|4.9913
10:25:37|4.9914
10:25:39|4.9915
10:25:39|4.9915
10:25:41|4.9883
10:25:41|4.9883
10:25:43|4.9883
10:25:44|4.9883
10:25:46|4.9883
10:25:47|4.9883
10:25:48|4.9883
10:25:50|4.9876
10:25:50|4.9876
10:25:52|4.9876
10:25:53|4.9876
10:25:54|4.9876
10:25:56|4.9876
10:25:56|4.9876
10:25:58|4.9876
10:25:58|4.9876
10:26:00|4.9876
10:26:01|4.9876
10:26:02|4.9876
10:26:03|4.9868
10:26:05|4.9868
10:26:05|4.9868
10:26:07|4.9868
10:26:08|4.9868
10:26:08|4.9868
10:26:10|4.9868
10:26:11|4.9881
10:26:11|4.9881
10:26:12|4.9881
10:26:13|4.9881
10:26:14|4.9881
10:26:16|4.9881
10:26:17|4.9881
10:26:18|4.9881
10:26:19|4.9881
10:26:20|4.9881
10:26:21|4.9881
10:26:22|4.9881
10:26:23|4.9883
10:26:24|4.9883
10:26:25|4.9883
10:26:26|4.9846
10:26:27|4.9846
10:26:28|4.9846
10:26:29|4.9846
10:26:30|4.9846
10:26:31|4.9846
10:26:32|4.9846
10:26:33|4.9846
10:26:35|4.9846
10:26:35|4.9846
10:26:36|4.9846
10:26:37|4.9846
10:26:38|4.9817
10:26:39|4.9817
10:26:41|4.9817
10:26:42|4.9817
10:26:42|4.9799
10:26:43|4.98
10:26:44|4.98
10:26:46|4.98
10:26:47|4.98
10:26:48|4.98
10:26:49|4.98
10:26:50|4.98
10:26:51|4.98
10:26:52|4.98
10:26:54|4.9764
10:26:54|4.9764
10:26:56|4.9764
10:26:57|4.98
10:26:58|4.98
10:26:59|4.98
10:27:00|4.98
10:27:01|4.9854
10:27:03|4.9892
10:27:03|4.9892
10:27:05|4.9748
10:27:05|4.9829
10:27:07|4.9828
10:27:07|4.9828
10:27:08|4.9828
10:27:10|4.9869
10:27:11|4.9869
10:27:12|4.9816
10:27:13|4.9795
10:27:14|4.9795
10:27:15|4.9795
10:27:16|4.9795
10:27:17|4.9795
10:27:18|4.9795
10:27:19|4.9795
10:27:20|4.9795
10:27:21|4.9795
10:27:22|4.9795
10:27:24|4.9801
10:27:25|4.9801
10:27:26|4.9801
10:27:27|4.9801
10:27:28|4.9801
10:27:29|4.9801
10:27:30|4.9801
10:27:31|4.9801
10:27:32|4.9801
10:27:33|4.9801
10:27:34|4.9848
10:27:35|4.9811
10:27:36|4.987
10:27:37|4.987
10:27:38|4.9876
10:27:39|4.9876
10:27:40|4.9799
10:27:41|4.9799
10:27:42|4.9798
10:27:43|4.9798
10:27:44|4.9798
10:27:45|4.9798
10:27:46|4.9798
10:27:47|4.9798
10:27:48|4.9799
10:27:49|4.9799
10:27:50|4.9799
10:27:51|4.9799
10:27:52|4.9799
10:27:53|4.9799
10:27:54|4.9799
10:27:55|4.9799
10:27:57|4.9799
10:27:57|4.9799
10:27:59|4.9799
10:27:59|4.9824
10:28:01|4.9824
10:28:02|4.9887
10:28:03|4.9887
10:28:03|4.9887
10:28:05|4.9887
10:28:05|4.9887
10:28:06|4.9887
10:28:08|4.9887
10:28:10|4.9887
10:28:11|4.9887
10:28:11|4.9887
10:28:13|4.9887
10:28:14|4.9887
10:28:15|4.9887
10:28:16|4.9882
10:28:16|4.9799
10:28:17|4.98
10:28:19|4.98
10:28:19|4.98
10:28:21|4.98
10:28:22|4.98
10:28:22|4.98
10:28:24|4.98
10:28:25|4.98
10:28:26|4.9864
10:28:27|4.9864
10:28:29|4.9864
10:28:29|4.9864
10:28:31|4.9864
10:28:32|4.9864
10:28:32|4.9864
10:28:34|4.9864
10:28:35|4.9864
10:28:36|4.9864
10:28:37|4.9864
10:28:38|4.9798
10:28:39|4.98
10:28:40|4.98
10:28:41|4.98
10:28:42|4.98
10:28:43|4.98
10:28:44|4.98
10:28:46|4.98
10:28:46|4.98
10:28:48|4.98
10:28:50|4.98
10:28:51|4.98
10:28:52|4.9831
10:28:53|4.9831
10:28:55|4.9831
10:28:56|4.9831
10:28:57|4.9831
10:28:58|4.9832
10:29:00|4.9832
10:29:02|4.9809
10:29:02|4.9809
10:29:03|4.9809
10:29:04|4.9809
10:29:06|4.988
10:29:07|4.988
10:29:08|4.988
10:29:09|4.988
10:29:11|4.988
10:29:11|4.988
10:29:12|4.988
10:29:13|4.988
10:29:14|4.988
10:29:15|4.988
10:29:17|4.988
10:29:17|4.988
10:29:18|4.988
10:29:19|4.988
10:29:20|4.988
10:29:21|4.988
10:29:22|4.988
10:29:23|4.988
10:29:24|4.988
10:29:25|4.988
10:29:26|4.988
10:29:28|4.988
10:29:29|4.988
10:29:31|4.9825
10:29:31|4.9825
10:29:32|4.9825
10:29:33|4.9825
10:29:34|4.9825
10:29:35|4.9825
10:29:36|4.9825
10:29:37|4.9825
10:29:38|4.9825
10:29:40|4.9825
10:29:40|4.9825
10:29:42|4.9825
10:29:43|4.9825
10:29:45|4.9825
10:29:45|4.9825
10:29:46|4.9825
10:29:47|4.9825
10:29:48|4.9825
10:29:50|4.9825
10:29:51|4.9825
10:29:52|4.9825
10:29:54|4.9825
10:29:54|4.9825
10:29:56|4.9825
10:29:57|4.9825
10:29:58|4.9825
10:29:59|4.9825
10:30:00|4.9825
10:30:01|4.9825
10:30:02|4.9889
10:30:04|4.9889
10:30:04|4.9889
10:30:06|4.9889
10:30:07|4.9886
10:30:08|4.984
10:30:09|4.9886
10:30:10|4.9886
10:30:11|4.9885
10:30:12|4.9885
10:30:13|4.9885
10:30:14|4.9893
10:30:15|4.9893
10:30:17|4.9926
10:30:17|4.9926
10:30:18|4.9926
10:30:19|4.9926
10:30:20|4.9926
10:30:21|4.9927
10:30:23|4.995
10:30:24|4.9953
10:30:25|4.9953
10:30:26|4.9953
10:30:27|4.9949
10:30:29|4.9954
10:30:29|4.9954
10:30:30|4.9953
10:30:31|4.9954
10:30:32|4.9954
10:30:33|4.9954
10:30:34|4.9954
10:30:35|4.9954
10:30:36|4.9954
10:30:37|4.9954
10:30:38|4.9954
10:30:39|4.9954
10:30:40|4.9954
10:30:41|4.9954
10:30:42|4.9954
10:30:43|4.9954
10:30:45|4.9954
10:30:45|4.9954
10:30:46|4.9953
10:30:47|4.9953
10:30:48|4.9953
10:30:50|4.9953
10:30:51|4.9953
10:30:53|4.9917
10:30:54|4.9917
10:30:56|4.9907
10:30:57|4.9907
10:30:58|4.9954
10:30:59|4.9954
10:31:00|4.9954
10:31:02|4.9954
10:31:02|4.9954
10:31:03|4.9903
10:31:04|4.9894
10:31:05|4.9894
10:31:07|4.9953
10:31:08|4.9953
10:31:09|4.9953
10:31:11|4.9953
10:31:12|4.9953
10:31:12|4.9953
10:31:14|4.9953
10:31:15|4.9953
10:31:16|4.9953
10:31:18|4.9904
10:31:19|4.9904
10:31:20|4.9904
10:31:21|4.9904
10:31:22|4.9901
10:31:23|4.9901
10:31:24|4.9901
10:31:25|4.9901
10:31:26|4.9935
10:31:27|4.9935
10:31:27|4.9935
10:31:29|4.995
10:31:30|4.995
10:31:31|4.9948
10:31:32|4.9948
10:31:33|4.9945
10:31:34|4.9945
10:31:34|4.9945
10:31:36|4.9945
10:31:37|4.9945
10:31:37|4.9936
10:31:39|4.9936
10:31:40|4.9936
10:31:41|4.9936
10:31:42|4.9936
10:31:43|4.9936
10:31:44|4.9936
10:31:45|4.9936
10:31:46|4.998
10:31:47|4.998
10:31:47|4.998
10:31:49|4.998
10:31:50|4.998
10:31:52|4.998
10:31:52|4.998
10:31:54|4.998
10:31:55|4.998
10:31:56|4.998
10:31:57|4.998
10:31:59|4.998
10:31:59|4.998
10:32:00|4.998
10:32:01|4.998
10:32:02|4.998
10:32:03|4.996
10:32:05|4.996
10:32:06|4.996
10:32:08|4.996
10:32:08|4.996
10:32:09|4.996
10:32:10|4.996
10:32:11|4.996
10:32:12|4.996
10:32:14|4.9961
10:32:15|4.9961
10:32:16|4.9961
10:32:16|4.9961
10:32:17|4.9961
10:32:18|4.9961
10:32:19|4.9961
10:32:20|4.9961
10:32:21|4.9961
10:32:22|4.9961
10:32:23|4.9961
10:32:24|4.9961
10:32:25|4.9961
10:32:26|4.9961
10:32:27|4.9961
10:32:28|4.9961
10:32:30|4.9961
10:32:30|4.9954
10:32:31|4.9954
10:32:33|4.9995
10:32:33|4.9995
10:32:34|4.9995
10:32:35|4.9995
10:32:37|4.9995
10:32:37|4.9887
10:32:38|4.9887
10:32:40|4.9887
10:32:40|4.9887
10:32:41|4.9887
10:32:42|4.9887
10:32:43|4.9887
10:32:45|4.9887
10:32:45|4.9887
10:32:46|4.9983
10:32:47|4.9982
10:32:48|4.9982
10:32:49|4.9947
10:32:51|4.9947
10:32:52|4.9947
10:32:54|4.9947
10:32:55|4.9947
10:32:56|4.9947
10:32:57|4.9947
10:32:59|4.9947
10:32:59|4.9947
10:33:00|4.9947
10:33:01|4.9947
10:33:03|4.9984
10:33:05|4.9984
10:33:06|4.9993
10:33:07|4.9993
10:33:09|4.9993
10:33:10|4.9993
10:33:11|4.9993
10:33:12|4.9993
10:33:13|4.9993
10:33:13|4.9993
10:33:15|4.9993
10:33:15|4.9993
10:33:17|4.9993
10:33:17|4.9993
10:33:19|4.9993
10:33:19|4.9958
10:33:20|4.9958
10:33:21|4.9847
10:33:23|4.9847
10:33:24|4.9847
10:33:24|4.9847
10:33:25|4.9847
10:33:27|4.9847
10:33:27|4.9847
10:33:29|4.9847
10:33:30|4.9847
10:33:30|4.9847
10:33:31|4.9847
10:33:32|4.9847
10:33:33|4.9847
10:33:34|4.9847
10:33:35|4.9847
10:33:36|4.9847
10:33:38|4.9847
10:33:39|4.9847
10:33:40|4.9847
10:33:41|4.9847
10:33:42|4.9847
10:33:43|4.9847
10:33:44|4.989
10:33:45|4.989
10:33:46|4.989
10:33:47|4.989
10:33:48|4.989
10:33:49|4.989
10:33:50|4.989
10:33:51|4.9969
10:33:52|4.9918
10:33:53|4.9918
10:33:55|4.9881
10:33:55|4.9881
10:33:56|4.9881
10:33:58|4.9881
10:33:59|4.9881
10:33:59|4.9881
10:34:01|4.9881
10:34:02|4.9881
10:34:03|4.9881
10:34:04|4.9881
10:34:06|4.9922
10:34:07|4.9917
10:34:08|4.9917
10:34:09|4.9917
10:34:10|4.9917
10:34:11|4.9931
10:34:12|4.9931
10:34:13|4.9931
10:34:14|4.9931
10:34:15|4.9931
10:34:16|4.9852
10:34:17|4.9852
10:34:18|4.9852
10:34:19|4.9826
10:34:20|4.9826
10:34:22|4.9826
10:34:22|4.9826
10:34:24|4.9817
10:34:24|4.9817
10:34:26|4.9826
10:34:27|4.9826
10:34:27|4.9826
10:34:29|4.9826
10:34:29|4.9826
10:34:31|4.9826
10:34:32|4.9898
10:34:33|4.9898
10:34:34|4.9898
10:34:35|4.9898
10:34:36|4.9898
10:34:37|4.9894
10:34:38|4.9896
10:34:39|4.9896
10:34:40|4.9896
10:34:41|4.9896
10:34:42|4.9896
10:34:43|4.9896
10:34:44|4.9942
10:34:45|4.9942
10:34:46|4.9942
10:34:47|4.9902
10:34:48|4.9902
10:34:49|4.9902
10:34:50|4.9902
10:34:51|4.9902
10:34:52|4.9902
10:34:53|4.9902
10:34:55|4.9902
10:34:55|4.9902
10:34:56|4.9902
10:34:58|4.9902
10:34:59|4.9902
10:35:01|4.9902
10:35:02|4.9902
10:35:03|4.9977
10:35:05|4.9977
10:35:06|4.9977
10:35:08|4.9977
10:35:09|4.9977
10:35:10|4.9977
10:35:10|4.9977
10:35:12|4.9977
10:35:14|4.9941
10:35:15|4.9941
10:35:15|4.9941
10:35:17|4.9941
10:35:18|4.9941
10:35:19|4.9941
10:35:21|4.9941
10:35:22|4.9941
10:35:22|4.9941
10:35:24|4.9941
10:35:24|4.9941
10:35:25|4.9941
10:35:27|4.9941
10:35:28|4.9941
10:35:29|4.9941
10:35:30|4.9941
10:35:32|4.9941
10:35:32|4.9941
10:35:33|4.9973
10:35:34|4.9958
10:35:35|4.9958
10:35:36|4.9958
10:35:37|4.9958
10:35:38|4.9958
10:35:39|4.9958
10:35:40|4.9958
10:35:41|4.9958
10:35:42|4.9958
10:35:43|4.9958
10:35:45|4.9958
10:35:45|4.9887
10:35:47|4.9887
10:35:48|4.9887
10:35:49|4.9887
10:35:50|4.9887
10:35:50|4.9887
10:35:52|4.9887
10:35:52|4.9887
10:35:54|4.9887
10:35:55|4.9887
10:35:56|4.9887
10:35:58|4.9887
10:35:59|4.9887
10:36:00|4.9887
10:36:00|4.9887
10:36:03|4.9887
10:36:04|4.9887
10:36:04|4.9887
10:36:06|4.9887
10:36:07|4.9887
10:36:08|4.9887
10:36:09|4.9986
10:36:10|4.9986
10:36:12|4.9986
10:36:13|4.9986
10:36:14|4.9986
10:36:15|4.9986
10:36:16|4.9986
10:36:17|4.9986
10:36:18|4.9986
10:36:19|4.9986
10:36:20|4.9986
10:36:21|4.9986
10:36:22|4.9986
10:36:23|4.9986
10:36:24|4.9986
10:36:25|4.9986
10:36:26|4.9986
10:36:27|4.9986
10:36:28|4.9986
10:36:29|4.9986
10:36:30|4.9986
10:36:31|4.9986
10:36:32|4.9859
10:36:33|4.9859
10:36:34|4.9859
10:36:35|4.9859
10:36:36|4.9859
10:36:37|4.9905
10:36:38|4.9905
10:36:39|4.9905
10:36:40|4.9905
10:36:41|4.991
10:36:42|4.991
10:36:43|4.991
10:36:44|4.991
10:36:45|4.991
10:36:46|4.991
10:36:47|4.991
10:36:48|4.991
10:36:49|4.991
10:36:50|4.987
10:36:51|4.991
10:36:52|4.9867
10:36:53|4.9867
10:36:54|4.9867
10:36:55|4.9867
10:36:57|4.9867
10:36:57|4.9909
10:36:59|4.9909
10:37:00|4.985
10:37:02|4.985
10:37:03|4.985
10:37:04|4.985
10:37:05|4.985
10:37:07|4.985
10:37:08|4.985
10:37:10|4.985
10:37:11|4.985
10:37:12|4.985
10:37:13|4.985
10:37:13|4.985
10:37:15|4.985
10:37:16|4.982
10:37:17|4.982
10:37:18|4.985
10:37:19|4.985
10:37:20|4.985
10:37:21|4.985
10:37:22|4.985
10:37:23|4.985
10:37:24|4.9908
10:37:25|4.9857
10:37:26|4.9857
10:37:27|4.991
10:37:28|4.991
10:37:29|4.991
10:37:30|4.991
10:37:31|4.991
10:37:32|4.991
10:37:33|4.991
10:37:34|4.991
10:37:35|4.991
10:37:36|4.991
10:37:37|4.991
10:37:38|4.991
10:37:39|4.991
10:37:40|4.991
10:37:41|4.991
10:37:42|4.991
10:37:43|4.991
10:37:44|4.991
10:37:45|4.991
10:37:46|4.991
10:37:47|4.991
10:37:49|4.991
10:37:50|4.991
10:37:51|4.991
10:37:51|4.991
10:37:53|4.991
10:37:54|4.991
10:37:54|4.991
10:37:55|4.991
10:37:57|4.991
10:37:59|4.991
10:38:00|4.991
10:38:00|4.991
10:38:02|4.991
10:38:04|4.991
10:38:05|4.991
10:38:06|4.991
10:38:06|4.991
10:38:08|4.9992
10:38:08|4.9992
10:38:09|4.9992
10:38:11|4.9992
10:38:12|4.9992
10:38:13|4.9992
10:38:15|4.9992
10:38:15|4.9992
10:38:16|4.9992
10:38:18|4.9992
10:38:19|4.9992
10:38:20|4.9992
10:38:21|4.9992
10:38:22|4.9992
10:38:23|4.9992
10:38:24|4.9992
10:38:25|4.9992
10:38:26|4.9992
10:38:27|4.9992
10:38:28|4.9992
10:38:29|4.9997
10:38:30|4.9997
10:38:31|4.9997
10:38:32|4.9945
10:38:33|4.9945
10:38:34|4.9945
10:38:35|4.9945
10:38:36|4.9945
10:38:37|4.9945
10:38:38|4.9945
10:38:39|4.9945
10:38:40|4.9945
10:38:41|4.9945
10:38:42|4.9945
10:38:43|4.9945
10:38:44|4.9945
10:38:45|4.9945
10:38:46|4.9945
10:38:47|4.9969
10:38:48|4.9992
10:38:49|4.9925
10:38:50|4.9925
10:38:51|4.9925
10:38:52|4.9925
10:38:53|4.9925
10:38:54|4.9925
10:38:55|4.9925
10:38:56|4.9925
10:38:57|4.9925
10:38:58|4.9925
10:38:59|4.9925
10:39:00|4.9925
10:39:01|4.9925
10:39:02|4.9925
10:39:04|4.9925
10:39:05|4.9925
10:39:05|4.9925
10:39:07|4.9925
10:39:08|4.9925
10:39:10|4.9925
10:39:10|4.9925
10:39:11|4.9925
10:39:12|4.9925
10:39:13|4.9925
10:39:14|4.9925
10:39:15|4.9925
10:39:16|4.9925
10:39:17|4.9925
10:39:19|4.9925
10:39:20|4.9925
10:39:21|4.9925
10:39:22|4.9925
10:39:23|4.9896
10:39:24|4.9896
10:39:25|4.9896
10:39:26|4.9896
10:39:26|4.9896
10:39:28|4.9896
10:39:28|4.9896
10:39:30|4.9896
10:39:31|4.9896
10:39:32|4.9896
10:39:32|4.9896
10:39:35|4.9896
10:39:35|4.9724
10:39:36|4.9775
10:39:37|4.9771
10:39:39|4.9771
10:39:39|4.9771
10:39:40|4.9771
10:39:42|4.9771
10:39:43|4.9771
10:39:44|4.9771
10:39:45|4.9768
10:39:46|4.9768
10:39:47|4.9768
10:39:48|4.9768
10:39:48|4.9768
10:39:50|4.9768
10:39:51|4.9768
10:39:51|4.9768
10:39:53|4.9768
10:39:55|4.9768
10:39:55|4.9768
10:39:56|4.9768
10:39:57|4.9788
10:39:58|4.9788
10:39:59|4.9788
10:40:01|4.9788
10:40:02|4.9788
10:40:03|4.9845
10:40:03|4.9845
10:40:05|4.9845
10:40:07|4.985
10:40:08|4.985
10:40:08|4.985
10:40:10|4.9842
10:40:12|4.9842
10:40:12|4.9842
10:40:14|4.9842
10:40:15|4.9842
10:40:16|4.9842
10:40:17|4.9842
10:40:18|4.9842
10:40:19|4.9842
10:40:19|4.9842
10:40:21|4.9842
10:40:22|4.9842
10:40:23|4.9842
10:40:24|4.9864
10:40:26|4.9842
10:40:26|4.9842
10:40:27|4.9842
10:40:28|4.9842
10:40:29|4.9891
10:40:30|4.9891
10:40:31|4.9842
10:40:32|4.9842
10:40:33|4.9842
10:40:34|4.9842
10:40:35|4.9842
10:40:36|4.9842
10:40:37|4.9842
10:40:38|4.9842
10:40:39|4.9842
10:40:40|4.9842
10:40:41|4.9842
10:40:42|4.9842
10:40:43|4.9842
10:40:44|4.9843
10:40:45|4.9843
10:40:46|4.9843
10:40:47|4.9843
10:40:48|4.9843
10:40:49|4.9843
10:40:50|4.9843
10:40:51|4.9843
10:40:52|4.9842
10:40:53|4.9842
10:40:54|4.9842
10:40:55|4.9842
10:40:56|4.9842
10:40:57|4.9842
10:40:58|4.9842
10:41:00|4.9862
10:41:02|4.9862
10:41:03|4.9862
10:41:03|4.9862
10:41:05|4.9843
10:41:06|4.9843
10:41:07|4.9843
10:41:09|4.9843
10:41:09|4.9843
10:41:11|4.9843
10:41:12|4.9843
10:41:13|4.9843
10:41:15|4.9843
10:41:15|4.9843
10:41:17|4.989
10:41:17|4.989
10:41:18|4.9893
10:41:20|4.9893
10:41:21|4.9842
10:41:22|4.9842
10:41:23|4.9842
10:41:25|4.9842
10:41:25|4.9842
10:41:26|4.9842
10:41:27|4.9842
10:41:29|4.9842
10:41:29|4.9842
10:41:31|4.9842
10:41:32|4.9842
10:41:32|4.9866
10:41:33|4.9879
10:41:34|4.9879
10:41:35|4.9879
10:41:36|4.9879
10:41:39|4.9857
10:41:39|4.9857
10:41:41|4.9857
10:41:42|4.9857
10:41:43|4.9798
10:41:43|4.9847
10:41:45|4.9847
10:41:45|4.9847
10:41:46|4.9847
10:41:48|4.9847
10:41:49|4.98
10:41:50|4.98
10:41:51|4.98
10:41:52|4.98
10:41:53|4.98
10:41:53|4.98
10:41:55|4.98
10:41:55|4.98
10:41:57|4.98
10:41:58|4.98
10:41:58|4.98
10:41:59|4.98
10:42:01|4.98
10:42:03|4.98
10:42:03|4.98
10:42:04|4.98
10:42:06|4.9839
10:42:08|4.9839
10:42:09|4.9839
10:42:10|4.9839
10:42:11|4.9839
10:42:11|4.9839
10:42:13|4.9839
10:42:13|4.9839
10:42:15|4.9839
10:42:17|4.9839
10:42:17|4.9839
10:42:18|4.9839
10:42:19|4.9763
10:42:21|4.9763
10:42:22|4.9763
10:42:23|4.9763
10:42:23|4.9763
10:42:26|4.9763
10:42:26|4.9763
10:42:27|4.9763
10:42:28|4.9763
10:42:29|4.9763
10:42:30|4.9763
10:42:31|4.9812
10:42:32|4.9812
10:42:33|4.9812
10:42:34|4.9831
10:42:35|4.9831
10:42:36|4.9831
10:42:37|4.9831
10:42:38|4.9831
10:42:39|4.9811
10:42:41|4.9811
10:42:41|4.9812
10:42:42|4.9812
10:42:43|4.9812
10:42:44|4.9812
10:42:45|4.9812
10:42:46|4.9812
10:42:47|4.9812
10:42:48|4.9746
10:42:49|4.9746
10:42:50|4.9746
10:42:52|4.9795
10:42:52|4.9795
10:42:53|4.9795
10:42:54|4.9795
10:42:55|4.9795
10:42:57|4.9795
10:42:57|4.9795
10:42:58|4.9795
10:42:59|4.9795
10:43:00|4.9795
10:43:02|4.9854
10:43:03|4.9854
10:43:04|4.9854
10:43:05|4.9854
10:43:06|4.9854
10:43:08|4.9854
10:43:09|4.9854
10:43:10|4.9854
10:43:11|4.9854
10:43:12|4.9854
10:43:13|4.9854
10:43:14|4.9854
10:43:15|4.9839
10:43:16|4.984
10:43:17|4.984
10:43:19|4.9814
10:43:20|4.9814
10:43:20|4.9814
10:43:21|4.9814
10:43:23|4.9868
10:43:23|4.9868
10:43:25|4.9868
10:43:25|4.9868
10:43:27|4.9868
10:43:28|4.9868
10:43:29|4.9868
10:43:30|4.9868
10:43:31|4.9868
10:43:32|4.9868
10:43:33|4.9885
10:43:34|4.9885
10:43:36|4.9885
10:43:36|4.9885
10:43:38|4.9872
10:43:39|4.9872
10:43:40|4.9872
10:43:40|4.9872
10:43:41|4.9872
10:43:42|4.9872
10:43:44|4.9872
10:43:45|4.9872
10:43:46|4.9872
10:43:47|4.9872
10:43:48|4.9872
10:43:49|4.9872
10:43:50|4.9872
10:43:51|4.9872
10:43:52|4.9872
10:43:53|4.9872
10:43:54|4.9894
10:43:55|4.9894
10:43:56|4.9894
10:43:57|4.9894
10:43:58|4.9894
10:43:59|4.9894
10:44:00|4.9894
10:44:01|4.9894
10:44:02|4.9894
10:44:03|4.9894
10:44:04|4.9894
10:44:06|4.9894
10:44:06|4.9894
10:44:07|4.9894
10:44:09|4.9896
10:44:10|4.9896
10:44:11|4.9896
10:44:12|4.9896
10:44:13|4.9896
10:44:14|4.9896
10:44:15|4.9896
10:44:16|4.9896
10:44:17|4.9896
10:44:18|4.9896
10:44:19|4.9896
10:44:20|4.9896
10:44:21|4.9896
10:44:22|4.9896
10:44:23|4.9896
10:44:24|4.9896
10:44:25|4.9896
10:44:26|4.985
10:44:27|4.9908
10:44:28|4.9909
10:44:29|4.9909
10:44:30|4.9909
10:44:31|4.9859
10:44:32|4.9849
10:44:33|4.9849
10:44:34|4.9902
10:44:35|4.9902
10:44:36|4.9909
10:44:37|4.985
10:44:38|4.985
10:44:39|4.985
10:44:40|4.985
10:44:41|4.991
10:44:42|4.991
10:44:43|4.991
10:44:44|4.9916
10:44:45|4.9916
10:44:46|4.9916
10:44:47|4.9916
10:44:48|4.9916
10:44:49|4.9916
10:44:50|4.9916
10:44:51|4.9916
10:44:52|4.9916
10:44:53|4.9916
10:44:54|4.9916
10:44:55|4.9916
10:44:56|4.9931
10:44:57|4.9931
10:44:58|4.9931
10:44:59|4.9931
10:45:00|4.9946
10:45:01|4.9946
10:45:02|4.9946
10:45:03|4.9937
10:45:05|4.9937
10:45:05|4.9937
10:45:06|4.9944
10:45:08|4.9944
10:45:09|4.9944
10:45:10|4.9944
10:45:11|4.9944
10:45:13|4.9944
10:45:14|4.9944
10:45:16|4.995
10:45:17|4.995
10:45:18|4.9944
10:45:19|4.9944
10:45:20|4.9948
10:45:21|4.995
10:45:23|4.995
10:45:23|4.995
10:45:24|4.995
10:45:25|4.995
10:45:27|4.995
10:45:28|4.995
10:45:29|4.995
10:45:30|4.995
10:45:31|4.995
10:45:32|4.995
10:45:33|4.995
10:45:34|4.995
10:45:35|4.995
10:45:37|4.995
10:45:37|4.995
10:45:38|4.995
10:45:40|4.9949
10:45:41|4.9948
10:45:42|4.99
10:45:42|4.99
10:45:44|4.99
10:45:44|4.994
10:45:46|4.9858
10:45:47|4.9858
10:45:48|4.9858
10:45:49|4.99
10:45:50|4.99
10:45:51|4.99
10:45:52|4.9899
10:45:53|4.9899
10:45:54|4.9899
10:45:55|4.9899
10:45:55|4.9899
10:45:57|4.9899
10:45:58|4.9899
10:45:59|4.9939
10:46:00|4.9939
10:46:01|4.9939
10:46:02|4.9939
10:46:03|4.9939
10:46:04|4.9939
10:46:05|4.9939
10:46:06|4.9939
10:46:08|4.9881
10:46:08|4.9881
10:46:10|4.9881
10:46:12|4.9937
10:46:13|4.9937
10:46:14|4.9937
10:46:15|4.9937
10:46:16|4.9937
10:46:17|4.9937
10:46:19|4.9937
10:46:19|4.9937
10:46:20|4.9937
10:46:22|4.9937
10:46:24|4.9937
10:46:24|4.9937
10:46:25|4.9937
10:46:26|4.9946
10:46:27|4.9946
10:46:28|4.9946
10:46:29|4.9946
10:46:30|4.9946
10:46:31|4.9946
10:46:33|4.9948
10:46:33|4.9948
10:46:35|4.9948
10:46:36|4.995
10:46:37|4.9949
10:46:38|4.9949
10:46:39|4.9949
10:46:40|4.9949
10:46:41|4.9949
10:46:41|4.9949
10:46:43|4.9949
10:46:44|4.9949
10:46:45|4.9949
10:46:46|4.9949
10:46:47|4.9949
10:46:49|4.9906
10:46:50|4.9906
10:46:51|4.9906
10:46:51|4.9906
10:46:53|4.9906
10:46:54|4.9906
10:46:56|4.9906
10:46:56|4.9906
10:46:58|4.9906
10:46:59|4.9906
10:46:59|4.9906
10:47:01|4.9937
10:47:02|4.9937
10:47:04|4.9937
10:47:04|4.9937
10:47:07|4.9937
10:47:08|4.9937
10:47:09|4.9937
10:47:11|4.995
10:47:12|4.995
10:47:14|4.995
10:47:14|4.995
10:47:16|4.9949
10:47:17|4.9949
10:47:18|4.9949
10:47:20|4.9949
10:47:20|4.9949
10:47:21|4.9949
10:47:22|4.9949
10:47:23|4.9949
10:47:24|4.9949
10:47:25|4.9949
10:47:26|4.9949
10:47:28|4.9949
10:47:29|4.9949
10:47:29|4.9949
10:47:30|4.995
10:47:31|4.995
10:47:32|4.995
10:47:33|4.995
10:47:34|4.995
10:47:35|4.995
10:47:36|4.995
10:47:37|4.995
10:47:38|4.995
10:47:40|4.9918
10:47:40|4.9918
10:47:41|4.9918
10:47:42|4.995
10:47:43|4.995
10:47:44|4.995
10:47:45|4.995
10:47:46|4.995
10:47:47|4.995
10:47:48|4.995
10:47:49|4.995
10:47:50|4.995
10:47:51|4.995
10:47:52|4.995
10:47:53|4.995
10:47:54|4.995
10:47:56|4.995
10:47:56|4.995
10:47:58|4.995
10:47:58|4.995
10:47:59|4.9976
10:48:01|5.0004
10:48:02|5.0051
10:48:03|5.0064
10:48:04|5.0064
10:48:05|5.0064
10:48:06|5.0064
10:48:08|5.0063
10:48:08|5.0056
10:48:10|5.0054
10:48:11|5.0054
10:48:12|5.0054
10:48:14|5.0054
10:48:14|5.0054
10:48:15|5.0064
10:48:16|5.007
10:48:18|5.0095
10:48:20|5.0114
10:48:20|5.0114
10:48:21|5.0086
10:48:22|5.0084
10:48:23|5.0076
10:48:24|5.0075
10:48:25|5.0089
10:48:26|5.0089
10:48:27|5.0089
10:48:28|5.0089
10:48:29|5.0098
10:48:31|5.0143
10:48:32|5.0143
10:48:32|5.0143
10:48:33|5.0143
10:48:34|5.0143
10:48:35|5.0143
10:48:37|5.0096
10:48:37|5.0096
10:48:38|5.0096
10:48:39|5.0092
10:48:40|5.0133
10:48:41|5.0133
10:48:42|5.0133
10:48:43|5.0133
10:48:44|5.0133
10:48:45|5.0133
10:48:47|5.0133
10:48:47|5.0143
10:48:48|5.0081
10:48:49|5.0081
10:48:50|5.0081
10:48:51|5.0081
10:48:52|5.0081
10:48:53|5.0143
10:48:54|5.0143
10:48:55|5.0143
10:48:56|5.0143
10:48:57|5.0143
10:48:59|5.0143
10:49:00|5.0076
10:49:01|5.0076
10:49:02|5.0076
10:49:03|5.0076
10:49:04|5.0076
10:49:05|5.0076
10:49:06|5.0079
10:49:07|5.0079
10:49:08|5.0079
10:49:10|5.0079
10:49:11|5.0079
10:49:13|5.0079
10:49:14|5.0079
10:49:16|5.0079
10:49:16|5.0079
10:49:17|5.0079
10:49:19|5.0079
10:49:21|5.0079
10:49:22|5.0079
10:49:23|5.0079
10:49:23|5.0079
10:49:24|5.0079
10:49:26|5.0079
10:49:26|5.0079
10:49:27|5.0079
10:49:28|5.0079
10:49:29|5.0079
10:49:30|5.0079
10:49:31|5.0079
10:49:32|5.0079
10:49:34|5.0079
10:49:34|5.0079
10:49:36|5.0079
10:49:36|5.0079
10:49:38|5.0079
10:49:38|4.9998
10:49:40|5.
10:49:40|5.
10:49:41|5.
10:49:42|5.
10:49:44|5.
10:49:45|5.
10:49:45|5.
10:49:47|4.9999
10:49:48|4.9999
10:49:49|4.9999
10:49:50|4.9999
10:49:51|4.9999
10:49:52|4.9999
10:49:53|4.9999
10:49:54|4.9999
10:49:55|4.9999
10:49:56|4.9999
10:49:57|4.9999
10:49:58|4.9999
10:49:59|5.
10:50:00|5.
10:50:01|5.
10:50:02|5.
10:50:03|5.
10:50:04|5.
10:50:05|5.
10:50:06|4.9961
10:50:08|4.9961
10:50:09|4.9961
10:50:10|4.9961
10:50:12|4.9961
10:50:13|4.9961
10:50:14|4.9961
10:50:15|4.9969
10:50:16|4.9969
10:50:17|4.9969
10:50:18|4.9982
10:50:19|4.9982
10:50:20|4.9982
10:50:21|4.9986
10:50:22|4.9986
10:50:23|4.9986
10:50:24|5.0015
10:50:25|5.0015
10:50:26|5.0015
10:50:27|5.0009
10:50:29|5.0009
10:50:30|5.0009
10:50:30|5.0009
10:50:31|5.0009
10:50:33|5.0009
10:50:34|5.0009
10:50:34|5.0009
10:50:36|5.0009
10:50:36|5.0015
10:50:37|5.0015
10:50:39|5.0015
10:50:39|5.0015
10:50:41|5.0015
10:50:42|5.0015
10:50:43|5.0015
10:50:44|5.0015
10:50:45|5.0015
10:50:46|5.0015
10:50:48|5.0015
10:50:49|5.0015
10:50:50|5.0015
10:50:50|5.0015
10:50:52|5.0015
10:50:53|5.0015
10:50:53|5.0015
10:50:54|5.0015
10:50:55|4.9992
10:50:57|4.9992
10:50:58|4.9992
10:50:58|4.9992
10:50:59|4.9992
10:51:01|5.0014
10:51:01|5.0014
10:51:03|5.0014
10:51:04|5.0014
10:51:05|5.0014
10:51:06|5.0014
10:51:06|5.0014
10:51:08|5.0014
10:51:09|5.0014
10:51:10|5.0014
10:51:12|5.0014
10:51:13|5.0014
10:51:14|5.0014
10:51:16|4.9896
10:51:17|4.9896
10:51:18|4.9896
10:51:19|4.9896
10:51:19|4.9896
10:51:21|4.995
10:51:22|4.995
10:51:23|4.995
10:51:24|4.9966
10:51:24|4.9966
10:51:26|4.9966
10:51:27|4.9966
10:51:29|4.9968
10:51:29|4.9968
10:51:30|4.9849
10:51:32|4.9849
10:51:33|4.9849
10:51:33|4.9849
10:51:35|4.9849
10:51:36|4.9849
10:51:36|4.9849
10:51:37|4.9849
10:51:38|4.9849
10:51:39|4.9849
10:51:41|4.9849
10:51:41|4.9849
10:51:42|4.9849
10:51:44|4.9849
10:51:45|4.993
10:51:46|4.9959
10:51:47|4.9959
10:51:48|4.9959
10:51:49|4.9959
10:51:50|4.9908
10:51:51|4.9908
10:51:52|4.9908
10:51:53|4.9908
10:51:54|4.9908
10:51:56|4.9909
10:51:57|4.9909
10:51:58|4.9909
10:51:59|4.9909
10:52:00|4.9909
10:52:01|4.9909
10:52:01|4.995
10:52:03|4.995
10:52:04|4.995
10:52:05|4.995
10:52:06|4.9957
10:52:07|4.9957
10:52:08|4.9957
10:52:09|4.9957
10:52:10|5.0006
10:52:11|5.0006
10:52:12|5.0006
10:52:13|5.0006
10:52:14|5.0006
10:52:15|5.0006
10:52:17|5.0006
10:52:18|5.0006
10:52:19|5.0006
10:52:21|5.0006
10:52:22|5.0006
10:52:23|5.0006
10:52:24|5.0006
10:52:25|5.0006
10:52:26|5.0006
10:52:28|5.0006
10:52:28|5.0006
10:52:29|4.9967
10:52:30|4.9967
10:52:31|4.9967
10:52:33|4.9999
10:52:34|4.9999
10:52:34|4.9999
10:52:36|4.9999
10:52:37|4.9999
10:52:38|4.9999
10:52:39|4.9999
10:52:40|4.9999
10:52:41|4.9999
10:52:41|4.9981
10:52:43|4.9981
10:52:44|4.9981
10:52:45|4.9981
10:52:46|4.9981
10:52:47|4.9981
10:52:47|4.9981
10:52:48|4.9981
10:52:50|4.9981
10:52:51|4.9981
10:52:52|5.0013
10:52:53|5.0037
10:52:54|5.0002
10:52:55|5.0002
10:52:56|5.0002
10:52:57|5.0002
10:52:58|5.0053
10:52:58|5.0053
10:52:59|5.0053
10:53:00|5.0053
10:53:02|5.0053
10:53:02|5.0053
10:53:03|5.0053
10:53:04|5.0053
10:53:06|5.0053
10:53:07|5.0053
10:53:08|5.0053
10:53:10|4.9977
10:53:10|4.9934
10:53:11|4.9934
10:53:13|4.9963
10:53:15|5.0009
10:53:15|5.0009
10:53:17|5.0009
10:53:18|5.0009
10:53:19|5.0023
10:53:20|5.0023
10:53:21|5.0023
10:53:23|5.0023
10:53:23|5.0023
10:53:24|5.0023
10:53:26|5.0023
10:53:27|5.0023
10:53:28|5.0023
10:53:29|5.0023
10:53:30|5.0023
10:53:31|5.0023
10:53:32|5.0023
10:53:33|5.0023
10:53:34|5.0023
10:53:36|5.0023
10:53:37|5.0023
10:53:39|5.0023
10:53:39|5.0023
10:53:40|5.0023
10:53:41|5.0023
10:53:42|5.0023
10:53:43|5.0023
10:53:44|5.0023
10:53:45|5.0023
10:53:46|5.0009
10:53:47|5.0009
10:53:48|5.0009
10:53:49|5.0009
10:53:50|5.0009
10:53:51|5.0009
10:53:52|5.0009
10:53:53|5.0009
10:53:54|5.0009
10:53:55|5.0009
10:53:56|5.0009
10:53:58|5.0009
10:53:58|5.0009
10:54:00|5.0009
10:54:01|5.0009
10:54:02|5.0009
10:54:03|5.0009
10:54:04|5.0009
10:54:05|5.0009
10:54:06|5.0009
10:54:07|5.0014
10:54:07|5.0014
10:54:09|5.0014
10:54:10|5.0014
10:54:11|5.0014
10:54:11|5.0014
10:54:14|5.0014
10:54:15|5.0014
10:54:16|5.0039
10:54:17|5.0041
10:54:18|5.0041
10:54:19|5.0041
10:54:21|5.0041
10:54:21|5.0025
10:54:23|5.0036
10:54:24|5.0031
10:54:25|5.0031
10:54:26|5.0031
10:54:26|5.0033
10:54:28|5.0033
10:54:29|5.0033
10:54:30|5.0034
10:54:32|5.0036
10:54:32|5.0036
10:54:34|5.0038
10:54:36|5.0038
10:54:37|5.0038
10:54:39|5.0038
10:54:40|5.0038
10:54:40|5.0038
10:54:41|5.0038
10:54:42|5.0053
10:54:44|5.0053
10:54:44|5.0053
10:54:46|5.0053
10:54:47|5.0053
10:54:48|5.0053
10:54:49|5.0052
10:54:51|5.0052
10:54:51|5.0052
10:54:53|5.0052
10:54:53|5.0052
10:54:54|5.0052
10:54:55|5.0052
10:54:56|5.0052
10:54:57|5.0052
10:54:58|5.0052
10:55:00|5.0052
10:55:00|5.0052
10:55:01|5.0052
10:55:03|4.9954
10:55:04|4.9954
10:55:04|4.9954
10:55:05|4.9954
10:55:07|4.9983
10:55:08|4.9989
10:55:09|4.9989
10:55:10|4.9989
10:55:11|4.9989
10:55:11|4.9989
10:55:12|4.9989
10:55:13|4.9989
10:55:15|4.9989
10:55:16|4.9989
10:55:17|4.9989
10:55:19|4.9989
10:55:20|4.9989
10:55:21|4.9995
10:55:22|4.9995
10:55:23|4.9995
10:55:24|4.9995
10:55:26|4.9995
10:55:27|4.9995
10:55:27|4.9995
10:55:29|4.9995
10:55:30|4.9999
10:55:31|4.9999
10:55:31|4.9999
10:55:33|4.9999
10:55:34|4.9999
10:55:34|4.9993
10:55:35|4.9992
10:55:36|4.9992
10:55:38|4.9992
10:55:38|4.9961
10:55:40|4.998
10:55:40|4.998
10:55:42|4.9975
10:55:43|4.9975
10:55:44|4.9975
10:55:45|4.9978
10:55:46|5.001
10:55:47|5.001
10:55:48|5.001
10:55:49|4.9975
10:55:50|4.9994
10:55:51|4.9994
10:55:52|4.9994
10:55:53|4.9994
10:55:54|4.9994
10:55:55|4.9994
10:55:56|4.9994
10:55:57|4.9994
10:55:58|4.9994
10:55:59|4.9994
10:56:00|4.9994
10:56:01|4.9994
10:56:02|4.9994
10:56:03|4.9994
10:56:04|4.9994
10:56:05|4.9994
10:56:06|4.9994
10:56:07|4.9994
10:56:08|4.9994
10:56:09|4.9994
10:56:10|4.9994
10:56:11|4.9994
10:56:12|4.9994
10:56:13|4.9994
10:56:14|4.9994
10:56:16|4.9994
10:56:17|4.9994
10:56:18|4.9962
10:56:19|4.9962
10:56:20|4.9962
10:56:21|4.9962
10:56:22|4.9962
10:56:23|4.9962
10:56:24|4.9962
10:56:25|4.9962
10:56:26|4.9962
10:56:27|4.9962
10:56:28|4.998
10:56:29|4.9981
10:56:30|4.9981
10:56:31|4.9981
10:56:32|4.9981
10:56:33|4.9981
10:56:34|4.9981
10:56:35|4.9981
10:56:36|4.9981
10:56:37|4.9981
10:56:38|4.9981
10:56:39|4.9981
10:56:40|4.9981
10:56:41|4.9981
10:56:42|5.0009
10:56:43|5.0025
10:56:44|5.0025
10:56:45|5.0025
10:56:46|5.0025
10:56:47|5.0024
10:56:48|5.0024
10:56:49|5.0024
10:56:50|5.0024
10:56:51|5.0024
10:56:52|5.0024
10:56:53|5.0024
10:56:55|5.0022
10:56:56|5.0022
10:56:57|5.0022
10:56:58|5.0022
10:56:58|5.0022
10:57:00|5.0019
10:57:01|5.0019
10:57:02|5.0019
10:57:02|5.0019
10:57:03|5.0019
10:57:05|5.0019
10:57:06|5.0019
10:57:07|5.0019
10:57:08|4.997
10:57:09|4.997
10:57:10|4.997
10:57:11|4.997
10:57:13|4.997
10:57:14|4.997
10:57:15|4.997
10:57:17|4.997
10:57:17|5.0018
10:57:18|5.0018
10:57:19|5.0018
10:57:21|5.0016
10:57:23|5.0016
10:57:23|5.0016
10:57:24|5.0016
10:57:25|5.001
10:57:26|5.001
10:57:28|5.0025
10:57:29|5.0025
10:57:31|5.0025
10:57:32|5.0024
10:57:33|5.0024
10:57:34|5.0024
10:57:35|5.0024
10:57:37|5.0024
10:57:38|5.0024
10:57:40|5.0024
10:57:41|5.0024
10:57:42|5.0024
10:57:43|5.0024
10:57:44|5.0024
10:57:45|5.0024
10:57:45|5.0024
10:57:47|5.0024
10:57:48|5.0024
10:57:48|5.0024
10:57:50|5.0024
10:57:51|5.0024
10:57:52|5.0024
10:57:53|5.0024
10:57:54|5.0024
10:57:54|5.0024
10:57:56|5.0024
10:57:56|5.0024
10:57:59|5.0024
10:57:59|5.0024
10:58:00|5.0024
10:58:01|5.0024
10:58:02|4.9978
10:58:03|4.9978
10:58:04|4.9978
10:58:05|4.9978
10:58:07|5.0022
10:58:08|5.0022
10:58:09|5.0022
10:58:09|5.0022
10:58:11|5.0022
10:58:12|5.0022
10:58:13|5.0022
10:58:14|5.0022
10:58:15|5.0022
10:58:16|5.0022
10:58:17|5.0022
10:58:19|5.0022
10:58:19|5.0022
10:58:21|5.0022
10:58:22|5.0022
10:58:23|5.0022
10:58:25|5.0022
10:58:26|5.0022
10:58:28|5.0022
10:58:28|5.0022
10:58:29|5.0022
10:58:30|5.0022
10:58:32|5.0022
10:58:32|5.0022
10:58:34|5.0007
10:58:35|5.0007
10:58:36|5.0007
10:58:37|5.0007
10:58:37|5.0007
10:58:39|5.0007
10:58:40|5.0007
10:58:41|5.0007
10:58:42|5.0007
10:58:43|5.0007
10:58:45|5.0005
10:58:45|5.0022
10:58:46|5.0022
10:58:47|5.0022
10:58:49|4.9978
10:58:50|4.9978
10:58:51|5.0022
10:58:51|5.0022
10:58:53|5.0022
10:58:54|5.0022
10:58:54|5.0022
10:58:56|5.0022
10:58:57|5.0022
10:58:58|5.0022
10:58:59|5.0022
10:59:00|5.0022
10:59:00|5.0022
10:59:01|5.0022
10:59:02|5.0022
10:59:04|5.0022
10:59:05|5.0022
10:59:06|5.0022
10:59:07|5.0022
10:59:07|5.0022
10:59:10|5.0022
10:59:10|5.0021
10:59:11|5.0021
10:59:12|5.0021
10:59:13|5.0024
10:59:14|5.0024
10:59:15|5.0024
10:59:16|5.0024
10:59:18|5.0024
10:59:20|5.0024
10:59:20|5.0024
10:59:22|5.0024
10:59:23|5.0024
10:59:23|5.0052
10:59:25|5.0052
10:59:26|5.0052
10:59:26|5.0052
10:59:29|5.0052
10:59:29|5.0052
10:59:31|5.007
10:59:33|5.007
10:59:33|5.007
10:59:34|5.007
10:59:35|5.007
10:59:36|5.007
10:59:37|5.0052
10:59:39|5.0052
10:59:40|5.0052
10:59:41|5.0052
10:59:42|5.0052
10:59:43|5.0052
10:59:44|5.0052
10:59:45|5.0052
10:59:45|5.0052
10:59:47|5.0052
10:59:47|5.0052
10:59:48|5.0052
10:59:50|5.0052
10:59:51|5.0052
10:59:52|5.0052
10:59:53|5.0052
10:59:54|5.0052
10:59:54|5.0073
10:59:55|5.0073
10:59:57|5.0073
10:59:58|5.0073
10:59:59|5.0073
11:00:00|5.0073
11:00:01|5.0073
11:00:02|5.0052
11:00:03|5.0089
11:00:04|5.0089
11:00:05|5.009
11:00:06|5.009
11:00:07|5.0098
11:00:08|5.0098
11:00:09|5.0098
11:00:09|5.0098
11:00:12|5.0101
11:00:12|5.0101
11:00:13|5.0101
11:00:14|5.0121
11:00:15|5.0153
11:00:16|5.0153
11:00:17|5.0153
11:00:19|5.0153
11:00:20|5.0153
11:00:20|5.0152
11:00:21|5.0152
11:00:24|5.0046
11:00:24|5.0046
11:00:25|5.0046
11:00:26|5.0046
11:00:28|5.0046
11:00:29|5.0046
11:00:30|5.0108
11:00:31|5.0108
11:00:32|5.0108
11:00:33|5.013
11:00:34|5.0084
11:00:35|5.0084
11:00:36|5.0084
11:00:38|5.0138
11:00:39|5.0138
11:00:41|5.0138
11:00:41|5.0138
11:00:43|5.0138
11:00:43|5.0138
11:00:45|5.0087
11:00:46|5.0087
11:00:47|5.0087
11:00:48|5.0134
11:00:49|5.0103
11:00:50|5.0103
11:00:51|5.0103
11:00:52|5.0103
11:00:52|5.0103
11:00:54|5.0143
11:00:55|5.0094
11:00:55|5.0094
11:00:57|5.0094
11:00:58|5.0094
11:00:59|5.0094
11:01:00|5.0101
11:01:02|5.0101
11:01:02|5.0101
11:01:03|5.0101
11:01:04|5.0101
11:01:06|5.0101
11:01:07|5.0101
11:01:08|5.0155
11:01:09|5.0155
11:01:10|5.0155
11:01:11|5.0155
11:01:12|5.0155
11:01:13|5.0161
11:01:14|5.0161
11:01:15|5.0161
11:01:16|5.0171
11:01:17|5.0171
11:01:18|5.0171
11:01:19|5.0171
11:01:20|5.0171
11:01:21|5.017
11:01:23|5.017
11:01:24|5.017
11:01:25|5.017
11:01:25|5.017
11:01:27|5.017
11:01:28|5.017
11:01:29|5.017
11:01:30|5.017
11:01:31|5.017
11:01:32|5.017
11:01:33|5.017
11:01:35|5.017
11:01:36|5.017
11:01:38|5.017
11:01:38|5.017
11:01:40|5.017
11:01:41|5.017
11:01:42|5.017
11:01:43|5.017
11:01:44|5.017
11:01:45|5.017
11:01:47|5.017
11:01:48|5.017
11:01:49|5.017
11:01:50|5.017
11:01:51|5.017
11:01:52|5.017
11:01:53|5.017
11:01:53|5.017
11:01:55|5.017
11:01:56|5.017
11:01:56|5.017
11:01:58|5.0105
11:01:59|5.0105
11:02:00|5.0122
11:02:01|5.0114
11:02:02|5.012
11:02:02|5.012
11:02:04|5.012
11:02:05|5.012
11:02:06|5.012
11:02:07|5.012
11:02:09|5.012
11:02:09|5.012
11:02:11|5.012
11:02:11|5.012
11:02:12|5.012
11:02:14|5.012
11:02:15|5.012
11:02:16|5.012
11:02:17|5.012
11:02:18|5.012
11:02:19|5.012
11:02:20|5.012
11:02:22|5.012
11:02:23|5.012
11:02:23|5.0158
11:02:24|5.0158
11:02:25|5.0158
11:02:26|5.0158
11:02:28|5.0158
11:02:29|5.0158
11:02:30|5.0158
11:02:31|5.0174
11:02:32|5.0174
11:02:32|5.0174
11:02:34|5.0174
11:02:34|5.0174
11:02:36|5.0174
11:02:37|5.0174
11:02:39|5.0174
11:02:40|5.0174
11:02:41|5.0174
11:02:42|5.0174
11:02:43|5.0198
11:02:44|5.0198
11:02:44|5.0198
11:02:46|5.0198
11:02:47|5.0198
11:02:47|5.0198
11:02:49|5.0198
11:02:50|5.0198
11:02:51|5.0198
11:02:51|5.0198
11:02:53|5.0198
11:02:53|5.0199
11:02:54|5.0199
11:02:56|5.0199
11:02:57|5.0199
11:02:58|5.0199
11:02:59|5.0204
11:03:00|5.0204
11:03:02|5.0204
11:03:03|5.0204
11:03:04|5.0204
11:03:05|5.0204
11:03:06|5.0204
11:03:06|5.0204
11:03:08|5.0204
11:03:09|5.0225
11:03:10|5.0225
11:03:11|5.0225
11:03:12|5.0225
11:03:13|5.0225
11:03:14|5.0241
11:03:14|5.0254
11:03:16|5.0254
11:03:17|5.0288
11:03:18|5.0288
11:03:19|5.0288
11:03:20|5.0288
11:03:21|5.0288
11:03:22|5.0288
11:03:24|5.0288
11:03:25|5.0288
11:03:26|5.0288
11:03:27|5.0288
11:03:29|5.0288
11:03:29|5.0288
11:03:31|5.0288
11:03:32|5.0288
11:03:33|5.0288
11:03:34|5.0288
11:03:36|5.03
11:03:37|5.03
11:03:37|5.03
11:03:38|5.03
11:03:40|5.03
11:03:41|5.03
11:03:42|5.03
11:03:43|5.03
11:03:44|5.03
11:03:45|5.03
11:03:46|5.03
11:03:47|5.03
11:03:48|5.03
11:03:49|5.03
11:03:50|5.03
11:03:51|5.03
11:03:52|5.0311
11:03:53|5.0325
11:03:55|5.034
11:03:55|5.034
11:03:57|5.0314
11:03:59|5.0328
11:04:00|5.0328
11:04:01|5.0314
11:04:02|5.034
11:04:02|5.034
11:04:04|5.034
11:04:05|5.034
11:04:05|5.0309
11:04:07|5.0309
11:04:07|5.0309
11:04:09|5.0309
11:04:10|5.0309
11:04:11|5.0405
11:04:12|5.0391
11:04:13|5.0379
11:04:14|5.0379
11:04:15|5.0379
11:04:16|5.0383
11:04:17|5.0383
11:04:18|5.0383
11:04:19|5.0383
11:04:20|5.0383
11:04:21|5.0383
11:04:23|5.0342
11:04:24|5.0399
11:04:25|5.0399
11:04:26|5.0369
11:04:28|5.0409
11:04:28|5.0429
11:04:30|5.0429
11:04:31|5.0429
11:04:31|5.0429
11:04:33|5.0429
11:04:33|5.0429
11:04:34|5.0429
11:04:35|5.0429
11:04:37|5.0429
11:04:37|5.0429
11:04:38|5.0429
11:04:39|5.0429
11:04:40|5.0429
11:04:42|5.0429
11:04:42|5.0429
11:04:45|5.0429
11:04:45|5.0429
11:04:46|5.0429
11:04:47|5.0429
11:04:48|5.0429
11:04:49|5.0429
11:04:50|5.0429
11:04:51|5.0429
11:04:52|5.0429
11:04:53|5.0429
11:04:54|5.0429
11:04:55|5.0429
11:04:57|5.0429
11:04:58|5.0419
11:04:59|5.0419
11:05:00|5.0419
11:05:01|5.0419
11:05:02|5.0419
11:05:03|5.0419
11:05:03|5.0419
11:05:05|5.0419
11:05:05|5.0419
11:05:08|5.0425
11:05:08|5.0425
11:05:10|5.0425
11:05:12|5.0425
11:05:12|5.0425
11:05:13|5.0425
11:05:14|5.0425
11:05:15|5.0425
11:05:16|5.0425
11:05:18|5.0425
11:05:19|5.0425
11:05:19|5.0425
11:05:20|5.0425
11:05:21|5.0429
11:05:22|5.0419
11:05:24|5.0419
11:05:25|5.0379
11:05:26|5.0441
11:05:27|5.0441
11:05:29|5.0457
11:05:30|5.0457
11:05:31|5.0457
11:05:32|5.0457
11:05:33|5.0457
11:05:34|5.0467
11:05:35|5.0467
11:05:36|5.0467
11:05:37|5.0475
11:05:38|5.0435
11:05:39|5.0468
11:05:40|5.0468
11:05:41|5.0468
11:05:42|5.0468
11:05:43|5.0475
11:05:44|5.0457
11:05:45|5.0403
11:05:46|5.0403
11:05:47|5.0452
11:05:49|5.0452
11:05:49|5.0452
11:05:51|5.0452
11:05:51|5.0452
11:05:53|5.0452
11:05:54|5.0452
11:05:55|5.0452
11:05:56|5.0452
11:05:57|5.0452
11:05:58|5.0452
11:05:59|5.0452
11:06:00|5.0452
11:06:01|5.0515
11:06:02|5.0515
11:06:03|5.0515
11:06:04|5.0515
11:06:05|5.0515
11:06:07|5.0515
11:06:08|5.0515
11:06:09|5.0515
11:06:10|5.0515
11:06:11|5.0515
11:06:12|5.0515
11:06:13|5.0515
11:06:13|5.0515
11:06:14|5.0515
11:06:16|5.0515
11:06:16|5.0515
11:06:17|5.0515
11:06:18|5.0515
11:06:20|5.0515
11:06:21|5.0515
11:06:22|5.0515
11:06:22|5.0461
11:06:24|5.0461
11:06:25|5.0461
11:06:27|5.0488
11:06:28|5.0488
11:06:30|5.0488
11:06:30|5.0435
11:06:31|5.0435
11:06:33|5.0435
11:06:34|5.0435
11:06:35|5.0435
11:06:36|5.0435
11:06:38|5.0435
11:06:38|5.0435
11:06:40|5.0412
11:06:41|5.0412
11:06:42|5.0412
11:06:44|5.0412
11:06:45|5.0407
11:06:46|5.0407
11:06:47|5.0407
11:06:48|5.0407
11:06:49|5.0424
11:06:51|5.0424
11:06:52|5.0424
11:06:52|5.0424
11:06:54|5.0424
11:06:54|5.0424
11:06:56|5.0435
11:06:57|5.0435
11:06:57|5.0435
11:06:58|5.0435
11:07:00|5.0442
11:07:00|5.0442
11:07:02|5.0442
11:07:03|5.0442
11:07:04|5.0442
11:07:04|5.0442
11:07:06|5.0442
11:07:07|5.046
11:07:08|5.046
11:07:09|5.046
11:07:10|5.046
11:07:11|5.046
11:07:12|5.046
11:07:12|5.046
11:07:13|5.0473
11:07:15|5.0473
11:07:17|5.0473
11:07:17|5.04
11:07:18|5.04
11:07:19|5.04
11:07:20|5.0381
11:07:21|5.0381
11:07:22|5.0381
11:07:23|5.0371
11:07:24|5.0371
11:07:25|5.0379
11:07:26|5.0379
11:07:27|5.0379
11:07:28|5.0379
11:07:30|5.0379
11:07:30|5.0379
11:07:32|5.0374
11:07:34|5.0374
11:07:34|5.0374
11:07:35|5.0374
11:07:36|5.0374
11:07:38|5.0341
11:07:39|5.0341
11:07:40|5.0341
11:07:42|5.0341
11:07:43|5.0322
11:07:44|5.0322
11:07:46|5.0322
11:07:47|5.0322
11:07:48|5.0322
11:07:48|5.0352
11:07:50|5.0352
11:07:51|5.0352
11:07:53|5.0386
11:07:53|5.0386
11:07:54|5.0438
11:07:56|5.0438
11:07:57|5.044
11:07:58|5.044
11:07:59|5.044
11:08:00|5.044
11:08:01|5.044
11:08:02|5.044
11:08:03|5.044
11:08:04|5.044
11:08:04|5.044
11:08:07|5.0411
11:08:07|5.0411
11:08:08|5.0433
11:08:10|5.0391
11:08:11|5.0391
11:08:12|5.0391
11:08:13|5.0368
11:08:14|5.0368
11:08:14|5.0368
11:08:16|5.0391
11:08:16|5.0392
11:08:18|5.0392
11:08:19|5.0392
11:08:20|5.0429
11:08:21|5.0429
11:08:21|5.0429
11:08:23|5.0429
11:08:24|5.0429
11:08:25|5.0429
11:08:25|5.0429
11:08:27|5.0429
11:08:27|5.0429
11:08:30|5.0429
11:08:30|5.0429
11:08:32|5.0429
11:08:33|5.0429
11:08:34|5.0429
11:08:34|5.0429
11:08:36|5.0429
11:08:37|5.0429
11:08:38|5.0429
11:08:38|5.0429
11:08:40|5.0512
11:08:41|5.0512
11:08:42|5.0512
11:08:44|5.0525
11:08:44|5.0468
11:08:45|5.0468
11:08:46|5.0531
11:08:47|5.0531
11:08:48|5.0531
11:08:50|5.0531
11:08:51|5.0529
11:08:51|5.0529
11:08:53|5.0529
11:08:53|5.0529
11:08:55|5.0529
11:08:57|5.0529
11:08:57|5.0529
11:08:58|5.0529
11:09:00|5.0529
11:09:01|5.0429
11:09:02|5.0429
11:09:03|5.0429
11:09:03|5.0429
11:09:05|5.0429
11:09:06|5.0429
11:09:08|5.0429
11:09:09|5.0429
11:09:10|5.0429
11:09:10|5.0429
11:09:12|5.0462
11:09:13|5.0488
11:09:14|5.0488
11:09:16|5.0486
11:09:16|5.0486
11:09:17|5.0486
11:09:19|5.0486
11:09:19|5.0486
11:09:20|5.0486
11:09:21|5.0484
11:09:22|5.0484
11:09:23|5.0484
11:09:24|5.0484
11:09:25|5.0484
11:09:26|5.0484
11:09:28|5.0473
11:09:29|5.0473
11:09:31|5.0432
11:09:31|5.0432
11:09:32|5.0473
11:09:34|5.0473
11:09:34|5.0473
11:09:36|5.0473
11:09:37|5.0473
11:09:37|5.0473
11:09:39|5.0473
11:09:39|5.0473
11:09:41|5.0486
11:09:42|5.0486
11:09:43|5.0486
11:09:43|5.0486
11:09:45|5.0486
11:09:46|5.0486
11:09:47|5.0486
11:09:48|5.0486
11:09:50|5.0486
11:09:51|5.0486
11:09:51|5.0486
11:09:53|5.0486
11:09:53|5.0486
11:09:55|5.0486
11:09:56|5.0486
11:09:57|5.0486
11:09:58|5.0486
11:09:59|5.0486
11:10:00|5.0446
11:10:01|5.0472
11:10:03|5.0486
11:10:04|5.0486
11:10:05|5.0486
11:10:06|5.0486
11:10:07|5.0486
11:10:09|5.0485
11:10:09|5.0485
11:10:10|5.0485
11:10:11|5.0485
11:10:12|5.0485
11:10:13|5.0485
11:10:14|5.0485
11:10:15|5.0485
11:10:16|5.0485
11:10:18|5.0485
11:10:19|5.0485
11:10:20|5.0485
11:10:22|5.0485
11:10:22|5.0485
11:10:23|5.0456
11:10:24|5.0456
11:10:25|5.0456
11:10:26|5.0456
11:10:27|5.0456
11:10:29|5.0456
11:10:30|5.0456
11:10:32|5.0456
11:10:33|5.0448
11:10:35|5.04
11:10:35|5.04
11:10:37|5.0442
11:10:38|5.0442
11:10:39|5.0442
11:10:41|5.0442
11:10:41|5.0442
11:10:42|5.0442
11:10:43|5.0307
11:10:44|5.0307
11:10:45|5.0307
11:10:46|5.0307
11:10:47|5.0307
11:10:49|5.0307
11:10:51|5.0307
11:10:51|5.0307
11:10:52|5.0307
11:10:53|5.0307
11:10:54|5.0307
11:10:55|5.0384
11:10:56|5.0384
11:10:57|5.0384
11:10:58|5.0384
11:11:00|5.0384
11:11:00|5.0384
11:11:01|5.0384
11:11:02|5.0372
11:11:03|5.0372
11:11:04|5.0372
11:11:05|5.0372
11:11:06|5.0372
11:11:07|5.0372
11:11:08|5.0372
11:11:09|5.0372
11:11:10|5.0372
11:11:11|5.0372
11:11:12|5.0372
11:11:13|5.0372
11:11:14|5.0372
11:11:15|5.0379
11:11:16|5.0379
11:11:17|5.0379
11:11:19|5.0379
11:11:20|5.0379
11:11:21|5.0379
11:11:22|5.0379
11:11:23|5.0379
11:11:24|5.0379
11:11:25|5.0336
11:11:26|5.0336
11:11:27|5.0336
11:11:28|5.0336
11:11:29|5.0336
11:11:31|5.0336
11:11:32|5.0336
11:11:32|5.0336
11:11:34|5.0336
11:11:35|5.0336
11:11:36|5.0336
11:11:37|5.0336
11:11:38|5.0336
11:11:39|5.0336
11:11:40|5.0336
11:11:41|5.0336
11:11:42|5.0336
11:11:43|5.0336
11:11:44|5.0336
11:11:45|5.0336
11:11:46|5.0336
11:11:47|5.0336
11:11:49|5.0361
11:11:49|5.0361
11:11:50|5.0361
11:11:51|5.0361
11:11:53|5.0361
11:11:54|5.0361
11:11:55|5.0361
11:11:56|5.0361
11:11:57|5.0361
11:11:58|5.0361
11:11:59|5.0361
11:12:00|5.0361
11:12:02|5.0361
11:12:04|5.0361
11:12:04|5.0361
11:12:05|5.0356
11:12:06|5.0356
11:12:07|5.0361
11:12:08|5.0312
11:12:09|5.0312
11:12:10|5.0312
11:12:11|5.0312
11:12:12|5.0312
11:12:13|5.0312
11:12:14|5.0312
11:12:15|5.0312
11:12:16|5.0312
11:12:17|5.0312
11:12:18|5.0312
11:12:20|5.0312
11:12:21|5.0312
11:12:21|5.0312
11:12:23|5.0361
11:12:23|5.0361
11:12:24|5.0361
11:12:26|5.0361
11:12:26|5.0361
11:12:28|5.0361
11:12:29|5.0361
11:12:30|5.0361
11:12:30|5.0319
11:12:33|5.0319
11:12:34|5.0319
11:12:35|5.0319
11:12:36|5.0319
11:12:37|5.0319
11:12:37|5.0319
11:12:40|5.038
11:12:40|5.038
11:12:41|5.0358
11:12:43|5.0358
11:12:43|5.0399
11:12:44|5.0399
11:12:45|5.0399
11:12:46|5.0399
11:12:47|5.0413
11:12:48|5.0413
11:12:49|5.0413
11:12:50|5.0413
11:12:51|5.0413
11:12:52|5.0407
11:12:53|5.0409
11:12:54|5.0399
11:12:55|5.0399
11:12:56|5.0399
11:12:57|5.0399
11:12:58|5.0399
11:12:59|5.0346
11:13:00|5.0346
11:13:01|5.0312
11:13:02|5.0312
11:13:04|5.0317
11:13:05|5.0317
11:13:06|5.0317
11:13:07|5.0317
11:13:09|5.0432
11:13:10|5.0433
11:13:10|5.0433
11:13:11|5.0444
11:13:13|5.0385
11:13:13|5.0399
11:13:14|5.0394
11:13:15|5.0394
11:13:16|5.0394
11:13:18|5.0394
11:13:19|5.0394
11:13:19|5.0394
11:13:20|5.0394
11:13:22|5.0394
11:13:22|5.0394
11:13:24|5.0394
11:13:24|5.0394
11:13:26|5.0394
11:13:26|5.0394
11:13:27|5.0394
11:13:28|5.0394
11:13:30|5.0394
11:13:31|5.0394
11:13:33|5.0394
11:13:34|5.0394
11:13:35|5.0394
11:13:36|5.0394
11:13:37|5.0394
11:13:38|5.0394
11:13:40|5.0332
11:13:41|5.0375
11:13:42|5.0375
11:13:42|5.0375
11:13:44|5.0375
11:13:44|5.0375
11:13:45|5.0373
11:13:46|5.0373
11:13:48|5.0373
11:13:48|5.0394
11:13:50|5.039
11:13:51|5.0401
11:13:52|5.0401
11:13:53|5.0401
11:13:54|5.0401
11:13:55|5.0401
11:13:56|5.0401
11:13:58|5.0401
11:13:59|5.0401
11:13:59|5.0401
11:14:01|5.0401
11:14:02|5.0417
11:14:04|5.0433
11:14:04|5.0433
11:14:05|5.0433
11:14:06|5.0433
11:14:07|5.0433
11:14:08|5.0433
11:14:09|5.0433
11:14:10|5.0433
11:14:11|5.0433
11:14:12|5.0433
11:14:13|5.0433
11:14:14|5.0433
11:14:15|5.0433
11:14:17|5.0391
11:14:18|5.0391
11:14:19|5.0391
11:14:19|5.0391
11:14:20|5.0391
11:14:22|5.0391
11:14:23|5.0391
11:14:23|5.0391
11:14:24|5.0391
11:14:26|5.0391
11:14:27|5.0391
11:14:28|5.0391
11:14:29|5.0391
11:14:31|5.0391
11:14:31|5.0391
11:14:33|5.0391
11:14:34|5.0391
11:14:35|5.0432
11:14:37|5.0432
11:14:37|5.0432
11:14:38|5.0432
11:14:39|5.0432
11:14:41|5.0432
11:14:41|5.0432
11:14:43|5.0432
11:14:44|5.0432
11:14:45|5.0432
11:14:45|5.0432
11:14:47|5.0392
11:14:48|5.0392
11:14:49|5.0392
11:14:50|5.0392
11:14:51|5.038
11:14:51|5.038
11:14:54|5.038
11:14:54|5.038
11:14:55|5.038
11:14:56|5.038
11:14:57|5.038
11:14:58|5.038
11:14:59|5.038
11:15:01|5.0431
11:15:01|5.0432
11:15:03|5.0432
11:15:04|5.0432
11:15:06|5.0432
11:15:06|5.0432
11:15:08|5.0432
11:15:09|5.0432
11:15:10|5.0432
11:15:11|5.0432
11:15:12|5.0432
11:15:13|5.0432
11:15:14|5.0432
11:15:15|5.0432
11:15:16|5.0432
11:15:17|5.0432
11:15:18|5.0432
11:15:19|5.0432
11:15:20|5.0432
11:15:21|5.0432
11:15:22|5.0432
11:15:23|5.0432
11:15:24|5.0432
11:15:25|5.0432
11:15:26|5.0432
11:15:26|5.0432
11:15:29|5.0432
11:15:29|5.0432
11:15:30|5.0432
11:15:32|5.029
11:15:33|5.029
11:15:35|5.034
11:15:36|5.0344
11:15:38|5.0344
11:15:39|5.0344
11:15:40|5.0344
11:15:41|5.0344
11:15:42|5.0344
11:15:44|5.0344
11:15:45|5.0344
11:15:45|5.0344
11:15:47|5.0344
11:15:48|5.035
11:15:49|5.035
11:15:51|5.035
11:15:53|5.035
11:15:53|5.035
11:15:54|5.035
11:15:55|5.035
11:15:57|5.035
11:15:57|5.0345
11:15:58|5.0345
11:15:59|5.0402
11:16:00|5.0402
11:16:02|5.0402
11:16:03|5.0421
11:16:04|5.0421
11:16:05|5.0421
11:16:06|5.0421
11:16:07|5.0421
11:16:07|5.0421
11:16:09|5.0421
11:16:10|5.0421
11:16:11|5.0428
11:16:12|5.0428
11:16:13|5.0428
11:16:14|5.0428
11:16:15|5.0428
11:16:16|5.0432
11:16:17|5.0432
11:16:18|5.0432
11:16:19|5.0432
11:16:20|5.0432
11:16:21|5.0432
11:16:22|5.0432
11:16:23|5.0432
11:16:24|5.0432
11:16:25|5.0432
11:16:26|5.0432
11:16:27|5.0432
11:16:28|5.0432
11:16:28|5.0432
11:16:30|5.0432
11:16:31|5.0432
11:16:32|5.0432
11:16:33|5.0432
11:16:34|5.0432
11:16:36|5.0432
11:16:37|5.0458
11:16:37|5.0432
11:16:39|5.0432
11:16:39|5.0419
11:16:41|5.0419
11:16:41|5.0419
11:16:42|5.0499
11:16:43|5.0499
11:16:44|5.0499
11:16:45|5.0499
11:16:46|5.0499
11:16:48|5.0496
11:16:48|5.0496
11:16:50|5.0496
11:16:50|5.0496
11:16:51|5.0496
11:16:52|5.0496
11:16:54|5.0489
11:16:56|5.0489
11:16:57|5.0419
11:16:58|5.0419
11:16:59|5.0371
11:17:00|5.0371
11:17:01|5.0446
11:17:02|5.0446
11:17:03|5.0446
11:17:04|5.0462
11:17:05|5.0462
11:17:06|5.046
11:17:07|5.046
11:17:07|5.046
11:17:09|5.046
11:17:10|5.0445
11:17:11|5.0388
11:17:12|5.0446
11:17:12|5.0463
11:17:14|5.0463
11:17:15|5.0463
11:17:16|5.0463
11:17:17|5.0463
11:17:18|5.0463
11:17:19|5.0463
11:17:19|5.0463
11:17:21|5.0463
11:17:21|5.0463
11:17:24|5.0405
11:17:24|5.0405
11:17:25|5.0405
11:17:26|5.0405
11:17:27|5.0458
11:17:28|5.0458
11:17:29|5.0458
11:17:30|5.0458
11:17:31|5.0458
11:17:32|5.0458
11:17:33|5.0458
11:17:34|5.0458
11:17:35|5.0458
11:17:37|5.0458
11:17:39|5.0458
11:17:39|5.0458
11:17:41|5.0458
11:17:41|5.0407
11:17:43|5.0407
11:17:45|5.0454
11:17:46|5.0455
11:17:48|5.0455
11:17:49|5.0455
11:17:50|5.0455
11:17:51|5.0455
11:17:52|5.0455
11:17:53|5.0455
11:17:55|5.0455
11:17:55|5.0455
11:17:56|5.0455
11:17:57|5.0455
11:17:58|5.0455
11:17:59|5.0455
11:18:01|5.0455
11:18:02|5.0455
11:18:03|5.0455
11:18:04|5.0455
11:18:05|5.0455
11:18:07|5.0455
11:18:08|5.0455
11:18:08|5.0455
11:18:09|5.0455
11:18:11|5.0455
11:18:12|5.0455
11:18:13|5.0455
11:18:14|5.0455
11:18:15|5.0455
11:18:16|5.0455
11:18:17|5.0455
11:18:17|5.0455
11:18:18|5.0455
11:18:20|5.0455
11:18:21|5.0455
11:18:22|5.0455
11:18:23|5.0455
11:18:24|5.0455
11:18:25|5.0455
11:18:26|5.0455
11:18:27|5.0455
11:18:28|5.0455
11:18:29|5.0455
11:18:29|5.0455
11:18:31|5.0449
11:18:32|5.0449
11:18:33|5.0403
11:18:34|5.0403
11:18:35|5.0403
11:18:36|5.0403
11:18:38|5.0403
11:18:39|5.0303
11:18:40|5.0303
11:18:42|5.0303
11:18:42|5.0303
11:18:43|5.0303
11:18:44|5.0303
11:18:45|5.036
11:18:46|5.036
11:18:48|5.036
11:18:49|5.036
11:18:50|5.0354
11:18:51|5.0354
11:18:52|5.0356
11:18:53|5.0356
11:18:55|5.0356
11:18:55|5.0356
11:18:57|5.0356
11:18:58|5.0356
11:18:59|5.0356
11:19:00|5.0356
11:19:01|5.0356
11:19:01|5.0356
11:19:03|5.0356
11:19:03|5.0356
11:19:05|5.0455
11:19:06|5.046
11:19:07|5.046
11:19:08|5.046
11:19:09|5.046
11:19:10|5.0462
11:19:11|5.0462
11:19:12|5.0462
11:19:14|5.0462
11:19:15|5.0462
11:19:16|5.0462
11:19:17|5.0462
11:19:18|5.0478
11:19:19|5.0478
11:19:20|5.0478
11:19:21|5.0478
11:19:22|5.0478
11:19:23|5.0478
11:19:24|5.0478
11:19:25|5.0478
11:19:27|5.0478
11:19:28|5.0478
11:19:29|5.0476
11:19:30|5.0475
11:19:31|5.0475
11:19:32|5.0475
11:19:33|5.0475
11:19:34|5.0475
11:19:35|5.0475
11:19:36|5.0475
11:19:37|5.0475
11:19:39|5.0458
11:19:39|5.0458
11:19:41|5.0458
11:19:42|5.0458
11:19:43|5.0458
11:19:43|5.0458
11:19:44|5.0458
11:19:45|5.0458
11:19:47|5.0451
11:19:48|5.0451
11:19:48|5.0451
11:19:49|5.0451
11:19:51|5.0451
11:19:52|5.0451
11:19:53|5.0451
11:19:53|5.0451
11:19:55|5.0451
11:19:56|5.0451
11:19:57|5.0451
11:19:58|5.0451
11:19:59|5.0451
11:20:00|5.0451
11:20:01|5.0451
11:20:02|5.0451
11:20:03|5.0451
11:20:05|5.0451
11:20:06|5.0451
11:20:07|5.0451
11:20:07|5.0451
11:20:09|5.0451
11:20:09|5.0451
11:20:10|5.0451
11:20:12|5.0451
11:20:13|5.0454
11:20:14|5.0454
11:20:15|5.0454
11:20:17|5.0454
11:20:17|5.0454
11:20:19|5.0454
11:20:19|5.0454
11:20:20|5.0454
11:20:22|5.0454
11:20:23|5.043
11:20:24|5.043
11:20:25|5.043
11:20:26|5.043
11:20:27|5.043
11:20:28|5.043
11:20:30|5.043
11:20:31|5.043
11:20:32|5.043
11:20:32|5.043
11:20:34|5.043
11:20:35|5.043
11:20:37|5.043
11:20:38|5.043
11:20:39|5.043
11:20:39|5.043
11:20:41|5.043
11:20:41|5.043
11:20:42|5.043
11:20:43|5.043
11:20:45|5.0425
11:20:47|5.0425
11:20:48|5.0425
11:20:48|5.0425
11:20:50|5.0425
11:20:50|5.0425
11:20:52|5.0425
11:20:53|5.0425
11:20:53|5.0425
11:20:54|5.0425
11:20:56|5.0425
11:20:56|5.0425
11:20:57|5.0425
11:20:58|5.0425
11:21:00|5.0425
11:21:01|5.0425
11:21:01|5.0425
11:21:02|5.0425
11:21:05|5.0425
11:21:05|5.0425
11:21:06|5.0425
11:21:07|5.0425
11:21:08|5.0425
11:21:09|5.0425
11:21:11|5.0425
11:21:12|5.0425
11:21:13|5.0425
11:21:15|5.0425
11:21:15|5.0425
11:21:17|5.0425
11:21:17|5.0425
11:21:19|5.0425
11:21:20|5.0425
11:21:21|5.0425
11:21:22|5.0425
11:21:22|5.0425
11:21:24|5.0425
11:21:24|5.0425
11:21:25|5.0425
11:21:27|5.0425
11:21:27|5.0425
11:21:28|5.0425
11:21:29|5.0425
11:21:30|5.0425
11:21:32|5.0435
11:21:33|5.0435
11:21:34|5.0435
11:21:35|5.0435
11:21:36|5.0435
11:21:37|5.0435
11:21:39|5.0435
11:21:40|5.0435
11:21:41|5.0435
11:21:43|5.0435
11:21:44|5.0435
11:21:44|5.0435
11:21:45|5.0435
11:21:46|5.0435
11:21:47|5.0435
11:21:49|5.0435
11:21:50|5.0435
11:21:51|5.0435
11:21:52|5.043
11:21:53|5.043
11:21:54|5.043
11:21:56|5.043
11:21:56|5.043
11:21:57|5.043
11:21:58|5.043
11:22:01|5.043
11:22:02|5.043
11:22:02|5.043
11:22:04|5.043
11:22:05|5.043
11:22:06|5.043
11:22:07|5.043
11:22:07|5.043
11:22:09|5.043
11:22:10|5.043
11:22:10|5.043
11:22:12|5.043
11:22:13|5.043
11:22:13|5.0419
11:22:15|5.0418
11:22:16|5.0418
11:22:17|5.0418
11:22:18|5.0418
11:22:19|5.0418
11:22:20|5.0418
11:22:21|5.0365
11:22:22|5.0365
11:22:22|5.0365
11:22:24|5.0416
11:22:25|5.0416
11:22:25|5.0416
11:22:27|5.0416
11:22:28|5.0416
11:22:29|5.0416
11:22:29|5.0416
11:22:31|5.0416
11:22:32|5.0416
11:22:33|5.0416
11:22:34|5.0416
11:22:34|5.0416
11:22:36|5.0416
11:22:37|5.0416
11:22:38|5.0416
11:22:39|5.0415
11:22:40|5.0416
11:22:42|5.0416
11:22:42|5.0473
11:22:44|5.0473
11:22:45|5.0473
11:22:46|5.0435
11:22:48|5.0435
11:22:48|5.0435
11:22:49|5.0435
11:22:50|5.0435
11:22:51|5.0435
11:22:52|5.0435
11:22:53|5.0435
11:22:54|5.0435
11:22:55|5.0435
11:22:56|5.0435
11:22:58|5.0424
11:22:59|5.0424
11:23:00|5.0473
11:23:00|5.0473
11:23:02|5.0473
11:23:03|5.0473
11:23:05|5.0473
11:23:05|5.0473
11:23:06|5.0472
11:23:08|5.0472
11:23:10|5.0472
11:23:10|5.0473
11:23:11|5.04
11:23:12|5.04
11:23:13|5.0416
11:23:14|5.0416
11:23:15|5.0416
11:23:17|5.0416
11:23:17|5.0416
11:23:19|5.0416
11:23:20|5.0408
11:23:21|5.0408
11:23:21|5.0408
11:23:23|5.0408
11:23:25|5.0408
11:23:25|5.0408
11:23:26|5.0408
11:23:28|5.0408
11:23:28|5.0408
11:23:30|5.0408
11:23:31|5.0408
11:23:32|5.0408
11:23:33|5.0408
11:23:34|5.0408
11:23:35|5.0408
11:23:36|5.0408
11:23:38|5.0408
11:23:38|5.0408
11:23:39|5.0408
11:23:40|5.0408
11:23:42|5.0408
11:23:44|5.0408
11:23:45|5.0408
11:23:46|5.0408
11:23:47|5.0408
11:23:49|5.0408
11:23:49|5.0408
11:23:50|5.0408
11:23:52|5.0408
11:23:52|5.0408
11:23:54|5.0408
11:23:54|5.0408
11:23:56|5.0408
11:23:57|5.0408
11:23:58|5.0408
11:24:00|5.0359
11:24:00|5.0359
11:24:02|5.0359
11:24:03|5.0359
11:24:04|5.0359
11:24:05|5.0359
11:24:07|5.0359
11:24:07|5.0359
11:24:08|5.0359
11:24:09|5.0359
11:24:10|5.0359
11:24:11|5.0359
11:24:12|5.0359
11:24:13|5.0359
11:24:14|5.0359
11:24:15|5.0359
11:24:16|5.0359
11:24:17|5.0359
11:24:18|5.0359
11:24:19|5.0359
11:24:20|5.0359
11:24:21|5.0359
11:24:22|5.0359
11:24:23|5.0359
11:24:24|5.0359
11:24:25|5.0399
11:24:26|5.0399
11:24:27|5.0399
11:24:28|5.0399
11:24:29|5.0399
11:24:30|5.0399
11:24:31|5.0399
11:24:32|5.0399
11:24:33|5.0399
11:24:34|5.0399
11:24:35|5.0399
11:24:36|5.0399
11:24:37|5.0399
11:24:38|5.0399
11:24:39|5.0487
11:24:40|5.0453
11:24:41|5.0453
11:24:42|5.0453
11:24:43|5.0465
11:24:45|5.0465
11:24:47|5.0465
11:24:47|5.0465
11:24:48|5.0465
11:24:50|5.0465
11:24:51|5.0465
11:24:53|5.0465
11:24:53|5.0465
11:24:55|5.0544
11:24:56|5.0544
11:24:57|5.0544
11:24:58|5.0544
11:24:59|5.0544
11:24:59|5.0544
11:25:01|5.0527
11:25:02|5.0527
11:25:03|5.0619
11:25:05|5.0626
11:25:05|5.0626
11:25:06|5.0613
11:25:07|5.0613
11:25:08|5.0616
11:25:10|5.0617
11:25:10|5.0617
11:25:11|5.0574
11:25:13|5.0627
11:25:14|5.0627
11:25:15|5.0627
11:25:16|5.0627
11:25:17|5.0627
11:25:18|5.0627
11:25:19|5.0585
11:25:20|5.0585
11:25:21|5.0585
11:25:22|5.0585
11:25:24|5.0549
11:25:24|5.0539
11:25:25|5.0539
11:25:27|5.0539
11:25:27|5.0539
11:25:28|5.0539
11:25:29|5.0539
11:25:30|5.0539
11:25:31|5.0539
11:25:32|5.0539
11:25:33|5.0539
11:25:34|5.0539
11:25:35|5.0539
11:25:36|5.052
11:25:37|5.052
11:25:38|5.0579
11:25:39|5.0586
11:25:40|5.0611
11:25:42|5.0611
11:25:42|5.0611
11:25:43|5.0619
11:25:45|5.0627
11:25:46|5.0563
11:25:47|5.0606
11:25:48|5.0606
11:25:49|5.0606
11:25:50|5.0606
11:25:51|5.0606
11:25:53|5.0606
11:25:53|5.0606
11:25:55|5.0606
11:25:55|5.0606
11:25:57|5.0567
11:25:58|5.0567
11:25:58|5.0567
11:25:59|5.0567
11:26:01|5.0584
11:26:01|5.0626
11:26:03|5.0626
11:26:04|5.0626
11:26:04|5.0626
11:26:05|5.0626
11:26:07|5.0626
11:26:08|5.0626
11:26:08|5.0626
11:26:10|5.0626
11:26:11|5.0626
11:26:11|5.0626
11:26:13|5.0626
11:26:14|5.0626
11:26:15|5.0626
11:26:15|5.0626
11:26:17|5.0626
11:26:17|5.0626
11:26:19|5.0626
11:26:19|5.0626
11:26:20|5.0629
11:26:22|5.0629
11:26:22|5.0629
11:26:23|5.0629
11:26:24|5.0629
11:26:26|5.0629
11:26:27|5.0629
11:26:28|5.0629
11:26:29|5.0629
11:26:30|5.0638
11:26:31|5.0638
11:26:32|5.0638
11:26:33|5.0638
11:26:34|5.0639
11:26:35|5.0639
11:26:36|5.0639
11:26:37|5.0639
11:26:38|5.0639
11:26:39|5.0639
11:26:40|5.0639
11:26:41|5.0639
11:26:42|5.0639
11:26:43|5.0639
11:26:44|5.0639
11:26:46|5.0608
11:26:46|5.0608
11:26:48|5.0608
11:26:49|5.0608
11:26:50|5.0594
11:26:51|5.0594
11:26:52|5.0587
11:26:54|5.0587
11:26:54|5.0587
11:26:56|5.0587
11:26:56|5.0586
11:26:57|5.0586
11:26:59|5.0586
11:27:00|5.0579
11:27:01|5.0579
11:27:02|5.0579
11:27:03|5.0579
11:27:05|5.0579
11:27:06|5.0579
11:27:07|5.0579
11:27:08|5.0579
11:27:09|5.0579
11:27:10|5.0579
11:27:12|5.0579
11:27:12|5.0579
11:27:14|5.0579
11:27:15|5.0579
11:27:15|5.0579
11:27:17|5.0579
11:27:17|5.058
11:27:18|5.058
11:27:20|5.0648
11:27:21|5.0648
11:27:22|5.0638
11:27:23|5.0637
11:27:24|5.0637
11:27:25|5.0639
11:27:26|5.0639
11:27:27|5.0598
11:27:28|5.0598
11:27:29|5.0659
11:27:30|5.0659
11:27:31|5.0659
11:27:32|5.0659
11:27:33|5.0659
11:27:34|5.0659
11:27:35|5.0659
11:27:36|5.0658
11:27:37|5.0658
11:27:38|5.0658
11:27:39|5.0658
11:27:40|5.0658
11:27:41|5.0658
11:27:42|5.0658
11:27:43|5.0658
11:27:44|5.0658
11:27:45|5.0658
11:27:47|5.0658
11:27:48|5.0602
11:27:49|5.0602
11:27:50|5.0602
11:27:51|5.0602
11:27:52|5.0602
11:27:53|5.0602
11:27:54|5.0602
11:27:55|5.0602
11:27:56|5.0602
11:27:57|5.0602
11:27:58|5.0602
11:27:59|5.0602
11:28:00|5.0602
11:28:01|5.0602
11:28:02|5.0602
11:28:03|5.0602
11:28:04|5.0602
11:28:05|5.0602
11:28:06|5.0602
11:28:07|5.0659
11:28:08|5.0659
11:28:10|5.0659
11:28:10|5.0659
11:28:11|5.0659
11:28:13|5.0659
11:28:14|5.0659
11:28:15|5.0659
11:28:15|5.0659
11:28:17|5.0659
11:28:18|5.0659
11:28:19|5.0659
11:28:20|5.0659
11:28:20|5.0609
11:28:21|5.0609
11:28:23|5.0609
11:28:24|5.0609
11:28:25|5.0609
11:28:25|5.0609
11:28:27|5.0609
11:28:28|5.0609
11:28:29|5.0609
11:28:31|5.0655
11:28:32|5.0655
11:28:33|5.0655
11:28:33|5.0655
11:28:35|5.0655
11:28:36|5.067
11:28:37|5.067
11:28:37|5.067
11:28:38|5.067
11:28:40|5.0662
11:28:41|5.0662
11:28:42|5.0662
11:28:43|5.0662
11:28:45|5.0661
11:28:46|5.067
11:28:47|5.0662
11:28:49|5.0662
11:28:50|5.067
11:28:52|5.067
11:28:52|5.067
11:28:54|5.067
11:28:54|5.0669
11:28:55|5.0669
11:28:57|5.0669
11:28:58|5.0669
11:28:59|5.0669
11:28:59|5.0669
11:29:00|5.0669
11:29:02|5.0669
11:29:02|5.0669
11:29:04|5.0669
11:29:06|5.0669
11:29:07|5.0669
11:29:08|5.0669
11:29:09|5.0669
11:29:10|5.0669
11:29:11|5.0669
11:29:12|5.0669
11:29:13|5.0669
11:29:14|5.0699
11:29:15|5.076
11:29:16|5.076
11:29:17|5.0707
11:29:18|5.0707
11:29:19|5.0718
11:29:21|5.0718
11:29:21|5.0718
11:29:22|5.0718
11:29:23|5.0718
11:29:25|5.0761
11:29:25|5.0761
11:29:27|5.0764
11:29:28|5.0764
11:29:29|5.0764
11:29:31|5.0764
11:29:31|5.0764
11:29:32|5.0764
11:29:34|5.0764
11:29:34|5.0764
11:29:35|5.0764
11:29:36|5.0773
11:29:37|5.0773
11:29:38|5.0773
11:29:39|5.0794
11:29:40|5.0792
11:29:41|5.0793
11:29:42|5.0793
11:29:43|5.0793
11:29:44|5.0793
11:29:45|5.0793
11:29:46|5.0793
11:29:47|5.0793
11:29:49|5.0793
11:29:49|5.0793
11:29:52|5.0793
11:29:53|5.0793
11:29:55|5.075
11:29:55|5.0767
11:29:56|5.0755
11:29:57|5.0755
11:29:58|5.0755
11:29:59|5.0803
11:30:01|5.0803
11:30:02|5.0803
11:30:03|5.0803
11:30:05|5.0803
11:30:05|5.0803
11:30:06|5.0803
11:30:07|5.0803
11:30:09|5.0803
11:30:10|5.0738
11:30:11|5.0738
11:30:12|5.0738
11:30:14|5.0718
11:30:15|5.0718
11:30:16|5.0718
11:30:17|5.0718
11:30:18|5.0718
11:30:20|5.0718
11:30:21|5.0718
11:30:22|5.0718
11:30:22|5.0724
11:30:23|5.0724
11:30:25|5.0724
11:30:26|5.0724
11:30:27|5.0724
11:30:28|5.0724
11:30:29|5.0724
11:30:30|5.0724
11:30:31|5.0724
11:30:32|5.0724
11:30:33|5.0671
11:30:34|5.0671
11:30:35|5.0671
11:30:36|5.0671
11:30:37|5.0671
11:30:38|5.0671
11:30:39|5.0708
11:30:40|5.0708
11:30:41|5.0708
11:30:42|5.0708
11:30:43|5.0708
11:30:45|5.0708
11:30:45|5.0671
11:30:46|5.0671
11:30:48|5.0671
11:30:49|5.0671
11:30:51|5.0671
11:30:52|5.0671
11:30:53|5.0671
11:30:54|5.0671
11:30:55|5.0671
11:30:57|5.0669
11:30:58|5.0669
11:30:59|5.0669
11:31:00|5.0669
11:31:01|5.0669
11:31:02|5.0669
11:31:04|5.0669
11:31:04|5.0669
11:31:06|5.0669
11:31:07|5.0669
11:31:09|5.0669
11:31:10|5.0669
11:31:10|5.0669
11:31:12|5.0669
11:31:13|5.0669
11:31:14|5.0669
11:31:15|5.0669
11:31:16|5.0669
11:31:17|5.0669
11:31:18|5.0669
11:31:19|5.0669
11:31:20|5.0669
11:31:21|5.0669
11:31:22|5.0669
11:31:23|5.0669
11:31:24|5.0669
11:31:25|5.0669
11:31:26|5.0612
11:31:27|5.0612
11:31:28|5.0612
11:31:29|5.0612
11:31:30|5.0612
11:31:31|5.0612
11:31:32|5.0612
11:31:33|5.0612
11:31:34|5.0612
11:31:35|5.0612
11:31:36|5.0612
11:31:37|5.0612
11:31:38|5.0613
11:31:39|5.0613
11:31:40|5.0613
11:31:41|5.0613
11:31:42|5.0613
11:31:43|5.0613
11:31:44|5.0613
11:31:45|5.0613
11:31:46|5.0613
11:31:48|5.0613
11:31:49|5.0613
11:31:51|5.0613
11:31:52|5.0613
11:31:54|5.0613
11:31:55|5.0613
11:31:55|5.0613
11:31:57|5.0613
11:31:58|5.0613
11:31:59|5.063
11:32:00|5.063
11:32:01|5.063
11:32:02|5.063
11:32:03|5.063
11:32:04|5.063
11:32:05|5.063
11:32:06|5.063
11:32:07|5.063
11:32:07|5.063
11:32:09|5.063
11:32:10|5.063
11:32:11|5.063
11:32:12|5.063
11:32:13|5.063
11:32:14|5.063
11:32:15|5.063
11:32:16|5.063
11:32:17|5.063
11:32:18|5.063
11:32:20|5.063
11:32:21|5.063
11:32:22|5.063
11:32:22|5.063
11:32:24|5.063
11:32:25|5.063
11:32:25|5.063
11:32:27|5.063
11:32:28|5.063
11:32:30|5.0639
11:32:30|5.0639
11:32:31|5.0639
11:32:32|5.0639
11:32:33|5.0639
11:32:34|5.0639
11:32:35|5.0639
11:32:36|5.0639
11:32:37|5.0639
11:32:38|5.0639
11:32:39|5.0639
11:32:40|5.0639
11:32:41|5.0639
11:32:42|5.0639
11:32:43|5.0639
11:32:44|5.0647
11:32:45|5.0647
11:32:46|5.0647
11:32:47|5.0647
11:32:49|5.0647
11:32:49|5.0647
11:32:51|5.0647
11:32:52|5.0647
11:32:54|5.0641
11:32:54|5.0641
11:32:55|5.0641
11:32:56|5.0641
11:32:57|5.0641
11:32:58|5.0641
11:32:59|5.0641
11:33:01|5.067
11:33:02|5.067
11:33:03|5.067
11:33:04|5.067
11:33:06|5.067
11:33:06|5.067
11:33:07|5.067
11:33:08|5.067
11:33:09|5.067
11:33:10|5.067
11:33:11|5.067
11:33:13|5.067
11:33:15|5.067
11:33:15|5.067
11:33:16|5.067
11:33:17|5.067
11:33:18|5.067
11:33:19|5.067
11:33:20|5.0686
11:33:21|5.0686
11:33:22|5.0686
11:33:23|5.0686
11:33:25|5.0686
11:33:25|5.0757
11:33:26|5.0741
11:33:27|5.0741
11:33:28|5.0741
11:33:29|5.0741
11:33:30|5.0741
11:33:31|5.0741
11:33:32|5.0739
11:33:33|5.0739
11:33:35|5.0739
11:33:36|5.0739
11:33:37|5.0739
11:33:38|5.0739
11:33:39|5.0739
11:33:40|5.0739
11:33:41|5.0739
11:33:42|5.0739
11:33:43|5.0739
11:33:44|5.0704
11:33:45|5.0704
11:33:46|5.0704
11:33:47|5.0704
11:33:48|5.0704
11:33:49|5.0704
11:33:50|5.064
11:33:51|5.064
11:33:52|5.064
11:33:54|5.064
11:33:54|5.064
11:33:55|5.064
11:33:56|5.064
11:33:58|5.064
11:33:58|5.064
11:34:00|5.064
11:34:01|5.064
11:34:02|5.064
11:34:03|5.064
11:34:04|5.064
11:34:06|5.064
11:34:06|5.064
11:34:07|5.064
11:34:08|5.064
11:34:09|5.064
11:34:10|5.064
11:34:11|5.064
11:34:12|5.064
11:34:13|5.064
11:34:14|5.0639
11:34:15|5.0639
11:34:17|5.0639
11:34:17|5.0639
11:34:18|5.0639
11:34:20|5.0639
11:34:21|5.0639
11:34:21|5.0639
11:34:22|5.0639
11:34:23|5.0639
11:34:24|5.0639
11:34:26|5.0639
11:34:27|5.0639
11:34:28|5.0639
11:34:29|5.0606
11:34:30|5.0606
11:34:31|5.0606
11:34:32|5.0606
11:34:33|5.0606
11:34:34|5.0606
11:34:35|5.0606
11:34:37|5.0606
11:34:37|5.0606
11:34:38|5.0606
11:34:40|5.0606
11:34:40|5.0606
11:34:41|5.0606
11:34:42|5.0603
11:34:44|5.0603
11:34:44|5.0603
11:34:45|5.0603
11:34:46|5.0602
11:34:47|5.0602
11:34:48|5.0602
11:34:49|5.0602
11:34:51|5.0602
11:34:51|5.06
11:34:52|5.06
11:34:53|5.06
11:34:55|5.0689
11:34:56|5.0643
11:34:57|5.0643
11:34:58|5.0643
11:34:59|5.0643
11:35:00|5.0643
11:35:02|5.0643
11:35:03|5.0573
11:35:04|5.062
11:35:06|5.062
11:35:06|5.0523
11:35:07|5.0587
11:35:09|5.0587
11:35:10|5.0578
11:35:11|5.0578
11:35:12|5.0578
11:35:13|5.0578
11:35:15|5.0673
11:35:15|5.0645
11:35:16|5.0693
11:35:17|5.0689
11:35:19|5.0689
11:35:19|5.0702
11:35:21|5.0637
11:35:22|5.0637
11:35:24|5.0637
11:35:25|5.0637
11:35:26|5.0637
11:35:27|5.0637
11:35:28|5.0637
11:35:29|5.0637
11:35:30|5.0679
11:35:31|5.0679
11:35:32|5.0679
11:35:33|5.0679
11:35:33|5.0679
11:35:34|5.0679
11:35:36|5.0679
11:35:37|5.0679
11:35:38|5.0679
11:35:39|5.0679
11:35:39|5.0679
11:35:41|5.0679
11:35:42|5.0679
11:35:43|5.0679
11:35:44|5.0679
11:35:44|5.0679
11:35:46|5.0679
11:35:47|5.0614
11:35:48|5.0614
11:35:49|5.0614
11:35:50|5.0614
11:35:51|5.0614
11:35:51|5.0614
11:35:52|5.0614
11:35:54|5.0646
11:35:56|5.0646
11:35:56|5.0648
11:35:57|5.0648
11:35:58|5.0648
11:36:00|5.0648
11:36:02|5.0648
11:36:03|5.0648
11:36:04|5.0648
11:36:05|5.0648
11:36:06|5.0648
11:36:07|5.0648
11:36:08|5.0648
11:36:10|5.0648
11:36:10|5.0648
11:36:11|5.0648
11:36:12|5.0648
11:36:13|5.0648
11:36:14|5.0648
11:36:15|5.0648
11:36:17|5.0648
11:36:17|5.0648
11:36:18|5.0648
11:36:19|5.0648
11:36:20|5.0648
11:36:21|5.0648
11:36:22|5.0648
11:36:23|5.0648
11:36:24|5.0648
11:36:25|5.0648
11:36:26|5.0648
11:36:27|5.0648
11:36:28|5.0648
11:36:30|5.0648
11:36:32|5.0648
11:36:32|5.0648
11:36:33|5.0648
11:36:34|5.0648
11:36:35|5.0648
11:36:36|5.0648
11:36:37|5.0648
11:36:38|5.0648
11:36:39|5.0648
11:36:40|5.0648
11:36:41|5.0648
11:36:42|5.0648
11:36:43|5.0648
11:36:44|5.0648
11:36:45|5.0648
11:36:46|5.0648
11:36:47|5.0648
11:36:48|5.0648
11:36:49|5.0648
11:36:50|5.06
11:36:51|5.06
11:36:52|5.06
11:36:53|5.06
11:36:55|5.06
11:36:55|5.06
11:36:58|5.06
11:36:59|5.06
11:36:59|5.06
11:37:00|5.06
11:37:02|5.06
11:37:03|5.06
11:37:04|5.06
11:37:05|5.06
11:37:06|5.06
11:37:08|5.06
11:37:09|5.06
11:37:10|5.06
11:37:12|5.06
11:37:13|5.06
11:37:13|5.0543
11:37:15|5.054
11:37:15|5.054
11:37:17|5.054
11:37:18|5.054
11:37:19|5.054
11:37:20|5.054
11:37:21|5.0523
11:37:22|5.0521
11:37:23|5.0521
11:37:24|5.0521
11:37:25|5.0521
11:37:26|5.0521
11:37:27|5.048
11:37:28|5.048
11:37:29|5.0438
11:37:31|5.0481
11:37:31|5.0481
11:37:32|5.0481
11:37:33|5.0481
11:37:35|5.0481
11:37:36|5.0481
11:37:38|5.0481
11:37:38|5.0481
11:37:39|5.0481
11:37:40|5.0481
11:37:41|5.0481
11:37:42|5.0481
11:37:44|5.0481
11:37:45|5.0481
11:37:46|5.0481
11:37:47|5.0481
11:37:47|5.0481
11:37:48|5.0481
11:37:49|5.0481
11:37:50|5.0481
11:37:51|5.0481
11:37:53|5.0481
11:37:54|5.0481
11:37:55|5.0481
11:37:56|5.0477
11:37:58|5.0477
11:37:58|5.0477
11:38:00|5.0462
11:38:01|5.0462
11:38:03|5.0462
11:38:04|5.0462
11:38:05|5.0462
11:38:07|5.0462
11:38:08|5.0462
11:38:08|5.0462
11:38:10|5.0462
11:38:10|5.0462
11:38:12|5.0462
11:38:13|5.0462
11:38:14|5.0462
11:38:14|5.0462
11:38:15|5.0462
11:38:17|5.0462
11:38:17|5.0427
11:38:18|5.0427
11:38:20|5.0427
11:38:20|5.0417
11:38:21|5.0417
11:38:22|5.0417
11:38:24|5.0417
11:38:25|5.0417
11:38:25|5.0417
11:38:26|5.0417
11:38:28|5.0417
11:38:29|5.0417
11:38:29|5.0417
11:38:30|5.0417
11:38:31|5.0417
11:38:32|5.0417
11:38:33|5.0417
11:38:34|5.0417
11:38:35|5.0417
11:38:36|5.0417
11:38:37|5.0417
11:38:39|5.0417
11:38:40|5.0417
11:38:41|5.0417
11:38:42|5.0417
11:38:43|5.0417
11:38:44|5.0417
11:38:45|5.0417
11:38:46|5.0417
11:38:47|5.0417
11:38:48|5.0417
11:38:49|5.0417
11:38:50|5.0417
11:38:51|5.0417
11:38:52|5.0417
11:38:53|5.0417
11:38:54|5.0417
11:38:55|5.0372
11:38:56|5.0372
11:38:57|5.0372
11:38:59|5.0372
11:39:00|5.0372
11:39:01|5.0372
11:39:02|5.0372
11:39:04|5.0372
11:39:05|5.0372
11:39:06|5.0372
11:39:08|5.0372
11:39:08|5.0376
11:39:10|5.0376
11:39:11|5.0376
11:39:12|5.0376
11:39:13|5.0376
11:39:15|5.0376
11:39:16|5.0376
11:39:17|5.0376
11:39:17|5.0376
11:39:19|5.0413
11:39:20|5.0376
11:39:21|5.0376
11:39:22|5.0374
11:39:23|5.0374
11:39:24|5.0374
11:39:25|5.0374
11:39:27|5.0357
11:39:27|5.0357
11:39:28|5.0356
11:39:29|5.0356
11:39:30|5.0356
11:39:31|5.0356
11:39:32|5.0356
11:39:33|5.0356
11:39:34|5.0356
11:39:35|5.0356
11:39:36|5.0356
11:39:37|5.0356
11:39:38|5.0356
11:39:39|5.0343
11:39:40|5.0343
11:39:41|5.0343
11:39:42|5.0343
11:39:43|5.0343
11:39:44|5.0343
11:39:45|5.0343
11:39:46|5.0343
11:39:47|5.0343
11:39:48|5.0343
11:39:49|5.0343
11:39:50|5.0343
11:39:51|5.0343
11:39:53|5.0343
11:39:53|5.0343
11:39:54|5.0343
11:39:55|5.0343
11:39:56|5.0343
11:39:58|5.0343
11:40:00|5.0343
11:40:01|5.0343
11:40:03|5.0343
11:40:03|5.0343
11:40:05|5.0343
11:40:06|5.0343
11:40:07|5.0302
11:40:07|5.0302
11:40:09|5.0302
11:40:11|5.0302
11:40:12|5.0302
11:40:13|5.0302
11:40:14|5.0302
11:40:15|5.0302
11:40:16|5.0302
11:40:18|5.0302
11:40:18|5.0302
11:40:19|5.0302
11:40:20|5.0355
11:40:21|5.0355
11:40:22|5.0355
11:40:23|5.0355
11:40:24|5.0355
11:40:26|5.0355
11:40:26|5.0355
11:40:27|5.0355
11:40:28|5.0355
11:40:29|5.0355
11:40:30|5.0355
11:40:31|5.0355
11:40:32|5.0393
11:40:33|5.0393
11:40:34|5.0425
11:40:35|5.0425
11:40:36|5.0425
11:40:38|5.0425
11:40:39|5.0425
11:40:40|5.0425
11:40:40|5.0425
11:40:42|5.0425
11:40:43|5.0425
11:40:44|5.0392
11:40:44|5.0392
11:40:45|5.0392
11:40:47|5.0392
11:40:47|5.0387
11:40:48|5.0387
11:40:50|5.0387
11:40:51|5.0387
11:40:52|5.0387
11:40:52|5.0424
11:40:54|5.0424
11:40:55|5.0424
11:40:56|5.0424
11:40:56|5.0424
11:40:59|5.0424
11:40:59|5.0424
11:41:01|5.0376
11:41:02|5.0376
11:41:03|5.0376
11:41:05|5.0376
11:41:06|5.0376
11:41:08|5.0376
11:41:09|5.0376
11:41:10|5.0376
11:41:11|5.0376
11:41:12|5.0376
11:41:13|5.0376
11:41:14|5.0376
11:41:16|5.0418
11:41:16|5.0426
11:41:17|5.044
11:41:18|5.044
11:41:19|5.0422
11:41:20|5.0422
11:41:21|5.0422
11:41:22|5.0422
11:41:23|5.0437
11:41:24|5.0437
11:41:25|5.0437
11:41:26|5.0437
11:41:27|5.0437
11:41:28|5.0437
11:41:30|5.0437
11:41:31|5.0437
11:41:32|5.0437
11:41:33|5.0437
11:41:34|5.0437
11:41:35|5.0437
11:41:36|5.0437
11:41:37|5.0437
11:41:38|5.0437
11:41:39|5.0437
11:41:40|5.0437
11:41:41|5.0437
11:41:42|5.0357
11:41:43|5.0357
11:41:44|5.0357
11:41:45|5.0357
11:41:46|5.0357
11:41:47|5.0317
11:41:48|5.0317
11:41:49|5.0317
11:41:50|5.0317
11:41:51|5.0317
11:41:52|5.0317
11:41:53|5.0317
11:41:54|5.0317
11:41:55|5.0317
11:41:56|5.0317
11:41:57|5.0317
11:41:58|5.0317
11:41:59|5.0317
11:42:00|5.0317
11:42:02|5.0317
11:42:02|5.0317
11:42:04|5.0317
11:42:05|5.0317
11:42:06|5.0357
11:42:08|5.0357
11:42:09|5.0357
11:42:10|5.0357
11:42:11|5.0357
11:42:12|5.0357
11:42:12|5.0357
11:42:14|5.0357
11:42:15|5.0357
11:42:16|5.0357
11:42:17|5.0357
11:42:18|5.0357
11:42:19|5.0357
11:42:21|5.0357
11:42:21|5.0357
11:42:23|5.0357
11:42:24|5.0357
11:42:25|5.0357
11:42:26|5.0357
11:42:28|5.0357
11:42:29|5.0357
11:42:29|5.0357
11:42:30|5.0357
11:42:31|5.0357
11:42:33|5.0357
11:42:34|5.0357
11:42:34|5.0357
11:42:35|5.0357
11:42:37|5.0357
11:42:38|5.0357
11:42:39|5.0357
11:42:40|5.0357
11:42:41|5.0433
11:42:42|5.0433
11:42:43|5.0433
11:42:44|5.0433
11:42:45|5.0433
11:42:46|5.0433
11:42:47|5.0433
11:42:48|5.0433
11:42:49|5.0433
11:42:50|5.0433
11:42:51|5.0433
11:42:52|5.0433
11:42:53|5.0433
11:42:54|5.0433
11:42:55|5.0433
11:42:56|5.0433
11:42:57|5.0433
11:42:58|5.0433
11:42:59|5.0433
11:43:00|5.0433
11:43:01|5.0433
11:43:03|5.0433
11:43:04|5.0433
11:43:05|5.0433
11:43:07|5.0433
11:43:08|5.0433
11:43:09|5.0433
11:43:11|5.0433
11:43:12|5.0433
11:43:13|5.0433
11:43:14|5.0433
11:43:15|5.0433
11:43:16|5.0433
11:43:17|5.0433
11:43:18|5.0433
11:43:18|5.0433
11:43:20|5.0433
11:43:21|5.0391
11:43:22|5.0391
11:43:22|5.043
11:43:25|5.043
11:43:25|5.0387
11:43:27|5.0445
11:43:28|5.0445
11:43:30|5.0447
11:43:31|5.0482
11:43:32|5.0482
11:43:32|5.0482
11:43:34|5.0482
11:43:34|5.0482
11:43:36|5.0482
11:43:36|5.0482
11:43:38|5.0482
11:43:39|5.0444
11:43:40|5.0444
11:43:40|5.0444
11:43:42|5.0444
11:43:42|5.0444
11:43:43|5.0444
11:43:45|5.0444
11:43:47|5.0424
11:43:47|5.0424
11:43:49|5.0424
11:43:50|5.0424
11:43:51|5.0424
11:43:52|5.0424
11:43:53|5.0424
11:43:54|5.0424
11:43:55|5.0424
11:43:56|5.0424
11:43:57|5.0424
11:43:58|5.0424
11:43:59|5.0424
11:44:00|5.0424
11:44:00|5.0424
11:44:02|5.0424
11:44:04|5.0424
11:44:05|5.0424
11:44:07|5.0424
11:44:07|5.0424
11:44:09|5.0424
11:44:09|5.0424
11:44:12|5.0424
11:44:13|5.0424
11:44:14|5.0424
11:44:16|5.0504
11:44:16|5.0504
11:44:17|5.0504
11:44:18|5.0504
11:44:19|5.0504
11:44:20|5.0504
11:44:21|5.0504
11:44:22|5.0504
11:44:24|5.0508
11:44:25|5.0508
11:44:25|5.0508
11:44:27|5.0508
11:44:27|5.0508
11:44:29|5.0508
11:44:30|5.0508
11:44:31|5.0508
11:44:31|5.0508
11:44:33|5.0508
11:44:34|5.0508
11:44:35|5.0508
11:44:36|5.0508
11:44:36|5.0508
11:44:38|5.0508
11:44:38|5.0508
11:44:39|5.0508
11:44:41|5.0508
11:44:42|5.0508
11:44:43|5.0508
11:44:44|5.0508
11:44:45|5.0508
11:44:46|5.0508
11:44:46|5.0504
11:44:48|5.0504
11:44:49|5.0504
11:44:50|5.0504
11:44:51|5.0504
11:44:51|5.0504
11:44:53|5.0504
11:44:53|5.0504
11:44:55|5.0504
11:44:56|5.0504
11:44:56|5.0504
11:44:58|5.0504
11:44:59|5.0504
11:45:00|5.0504
11:45:01|5.0504
11:45:02|5.0504
11:45:04|5.0504
11:45:05|5.0504
11:45:07|5.0504
11:45:07|5.0504
11:45:08|5.0504
11:45:09|5.0504
11:45:10|5.0504
11:45:11|5.0504
11:45:12|5.0504
11:45:14|5.0504
11:45:15|5.0504
11:45:16|5.0504
11:45:18|5.0504
11:45:18|5.0504
11:45:19|5.0504
11:45:20|5.0504
11:45:21|5.0504
11:45:22|5.0504
11:45:23|5.0504
11:45:24|5.0504
11:45:25|5.0504
11:45:26|5.0504
11:45:27|5.0504
11:45:28|5.0508
11:45:29|5.0508
11:45:30|5.0508
11:45:31|5.0508
11:45:32|5.0508
11:45:34|5.0508
11:45:35|5.0508
11:45:36|5.0508
11:45:37|5.0508
11:45:38|5.0508
11:45:39|5.0508
11:45:40|5.0508
11:45:41|5.0508
11:45:42|5.0508
11:45:43|5.0508
11:45:44|5.0508
11:45:45|5.0508
11:45:46|5.0508
11:45:47|5.0508
11:45:48|5.0508
11:45:50|5.0505
11:45:50|5.0505
11:45:51|5.0505
11:45:52|5.0506
11:45:54|5.0506
11:45:55|5.0506
11:45:56|5.0506
11:45:56|5.0506
11:45:57|5.0506
11:45:58|5.0506
11:45:59|5.0506
11:46:01|5.0505
11:46:02|5.0505
11:46:03|5.0505
11:46:05|5.0505
11:46:06|5.0505
11:46:07|5.0505
11:46:09|5.0505
11:46:10|5.0505
11:46:11|5.0505
11:46:12|5.0505
11:46:14|5.0505
11:46:14|5.0505
11:46:16|5.0505
11:46:17|5.0505
11:46:19|5.0505
11:46:20|5.0505
11:46:21|5.0505
11:46:23|5.0505
11:46:24|5.0505
11:46:25|5.0505
11:46:26|5.0505
11:46:27|5.0505
11:46:28|5.0505
11:46:29|5.0505
11:46:30|5.0505
11:46:30|5.0505
11:46:33|5.0505
11:46:33|5.0505
11:46:35|5.0505
11:46:36|5.0505
11:46:37|5.0505
11:46:38|5.0505
11:46:39|5.0505
11:46:40|5.0505
11:46:41|5.0505
11:46:42|5.0505
11:46:43|5.0505
11:46:44|5.0505
11:46:45|5.0505
11:46:46|5.0505
11:46:48|5.0585
11:46:49|5.0585
11:46:50|5.0585
11:46:51|5.0585
11:46:51|5.0585
11:46:54|5.0583
11:46:54|5.0583
11:46:55|5.0583
11:46:57|5.0583
11:46:58|5.0583
11:46:59|5.0583
11:47:00|5.0583
11:47:01|5.0583
11:47:02|5.0583
11:47:04|5.0583
11:47:05|5.0576
11:47:07|5.0558
11:47:08|5.0558
11:47:10|5.0558
11:47:11|5.0558
11:47:12|5.0558
11:47:13|5.0558
11:47:14|5.0605
11:47:15|5.0605
11:47:16|5.0605
11:47:18|5.0559
11:47:18|5.0552
11:47:20|5.0552
11:47:21|5.0552
11:47:21|5.0598
11:47:23|5.0598
11:47:23|5.0606
11:47:24|5.0606
11:47:26|5.0606
11:47:26|5.0606
11:47:28|5.0606
11:47:29|5.0606
11:47:30|5.0606
11:47:31|5.0606
11:47:32|5.0606
11:47:33|5.0606
11:47:34|5.0606
11:47:35|5.0606
11:47:36|5.0606
11:47:37|5.0606
11:47:38|5.0606
11:47:39|5.0591
11:47:40|5.0591
11:47:41|5.0591
11:47:42|5.0591
11:47:43|5.0591
11:47:44|5.0591
11:47:45|5.0591
11:47:47|5.0591
11:47:47|5.0591
11:47:48|5.0632
11:47:50|5.0632
11:47:51|5.0632
11:47:52|5.0632
11:47:53|5.0632
11:47:53|5.0632
11:47:55|5.0632
11:47:56|5.0632
11:47:56|5.0632
11:47:58|5.0632
11:47:59|5.0632
11:48:00|5.0632
11:48:00|5.0632
11:48:02|5.0632
11:48:03|5.0632
11:48:04|5.0632
11:48:06|5.0632
11:48:07|5.0632
11:48:08|5.0625
11:48:09|5.0625
11:48:10|5.0625
11:48:11|5.0625
11:48:13|5.0577
11:48:14|5.0628
11:48:15|5.0628
11:48:17|5.0623
11:48:18|5.0623
11:48:19|5.0623
11:48:20|5.0622
11:48:21|5.0622
11:48:22|5.0631
11:48:24|5.0631
11:48:25|5.0631
11:48:25|5.0631
11:48:27|5.0629
11:48:27|5.0631
11:48:29|5.0631
11:48:30|5.0631
11:48:31|5.0631
11:48:32|5.0631
11:48:33|5.0631
11:48:34|5.0632
11:48:35|5.0632
11:48:36|5.0632
11:48:38|5.0632
11:48:39|5.0632
11:48:40|5.0632
11:48:41|5.0632
11:48:43|5.0626
11:48:43|5.0626
11:48:44|5.0626
11:48:45|5.0626
11:48:46|5.0626
11:48:47|5.0626
11:48:48|5.0626
11:48:49|5.0626
11:48:50|5.0626
11:48:52|5.0626
11:48:52|5.0626
11:48:53|5.0626
11:48:55|5.0626
11:48:56|5.0626
11:48:57|5.0626
11:48:58|5.0626
11:48:59|5.0626
11:49:00|5.0626
11:49:01|5.0626
11:49:02|5.0626
11:49:03|5.0626
11:49:04|5.0626
11:49:05|5.0626
11:49:06|5.0626
11:49:08|5.0626
11:49:09|5.0582
11:49:10|5.0582
11:49:12|5.0582
11:49:12|5.0582
11:49:13|5.0582
11:49:14|5.0582
11:49:16|5.0582
11:49:17|5.0582
11:49:18|5.0582
11:49:20|5.0582
11:49:21|5.0582
11:49:23|5.0582
11:49:24|5.0582
11:49:25|5.0582
11:49:26|5.0582
11:49:27|5.0582
11:49:27|5.0582
11:49:28|5.0582
11:49:30|5.0582
11:49:30|5.0582
11:49:32|5.0582
11:49:32|5.0582
11:49:34|5.0582
11:49:35|5.0582
11:49:35|5.0582
11:49:36|5.0583
11:49:38|5.0583
11:49:38|5.0583
11:49:41|5.0583
11:49:41|5.0583
11:49:42|5.0583
11:49:43|5.0583
11:49:44|5.0583
11:49:45|5.0583
11:49:46|5.0583
11:49:47|5.0583
11:49:48|5.0583
11:49:49|5.0583
11:49:50|5.0583
11:49:52|5.0583
11:49:52|5.0583
11:49:53|5.0583
11:49:55|5.0583
11:49:56|5.0583
11:49:57|5.0583
11:49:57|5.0583
11:49:59|5.062
11:49:59|5.062
11:50:01|5.062
11:50:02|5.062
11:50:03|5.062
11:50:04|5.062
11:50:04|5.062
11:50:05|5.062
11:50:07|5.062
11:50:09|5.062
11:50:10|5.062
11:50:11|5.062
11:50:12|5.062
11:50:13|5.062
11:50:14|5.062
11:50:15|5.062
11:50:15|5.062
11:50:17|5.062
11:50:18|5.062
11:50:19|5.0645
11:50:21|5.0645
11:50:21|5.0645
11:50:23|5.0645
11:50:24|5.0645
11:50:25|5.0645
11:50:26|5.0645
11:50:27|5.0645
11:50:28|5.0645
11:50:29|5.0645
11:50:29|5.0592
11:50:31|5.0592
11:50:32|5.0592
11:50:32|5.0592
11:50:34|5.0592
11:50:36|5.0598
11:50:36|5.0598
11:50:38|5.0598
11:50:38|5.0598
11:50:39|5.0598
11:50:40|5.0598
11:50:41|5.0598
11:50:43|5.0598
11:50:44|5.0598
11:50:45|5.0598
11:50:46|5.0598
11:50:47|5.0598
11:50:48|5.0598
11:50:49|5.0598
11:50:50|5.0597
11:50:52|5.0597
11:50:53|5.0597
11:50:54|5.0597
11:50:55|5.0597
11:50:56|5.0597
11:50:56|5.0597
11:50:59|5.0597
11:50:59|5.0597
11:51:01|5.0597
11:51:01|5.0597
11:51:02|5.0597
11:51:04|5.0597
11:51:04|5.0597
11:51:06|5.0597
11:51:06|5.0597
11:51:08|5.0597
11:51:10|5.0607
11:51:10|5.0607
11:51:11|5.0607
11:51:13|5.0607
11:51:15|5.0607
11:51:16|5.0607
11:51:17|5.0605
11:51:18|5.0605
11:51:19|5.0605
11:51:20|5.0605
11:51:22|5.0605
11:51:23|5.0605
11:51:23|5.0605
11:51:25|5.0539
11:51:25|5.0539
11:51:26|5.0539
11:51:28|5.0539
11:51:28|5.0539
11:51:29|5.0539
11:51:31|5.0539
11:51:31|5.0539
11:51:32|5.0537
11:51:33|5.0537
11:51:34|5.0537
11:51:35|5.0537
11:51:36|5.0537
11:51:37|5.0537
11:51:39|5.0537
11:51:40|5.0537
11:51:41|5.0537
11:51:42|5.0537
11:51:43|5.0537
11:51:44|5.0537
11:51:46|5.0537
11:51:47|5.0537
11:51:48|5.0537
11:51:49|5.0537
11:51:51|5.0537
11:51:51|5.0558
11:51:52|5.0558
11:51:54|5.0609
11:51:55|5.0609
11:51:56|5.0614
11:51:57|5.0614
11:51:57|5.0614
11:51:59|5.0613
11:52:00|5.0613
11:52:01|5.0613
11:52:02|5.0646
11:52:03|5.0646
11:52:03|5.0646
11:52:05|5.0646
11:52:06|5.0646
11:52:08|5.0646
11:52:09|5.0646
11:52:10|5.0646
11:52:11|5.0646
11:52:13|5.0646
11:52:14|5.0646
11:52:15|5.0646
11:52:16|5.0646
11:52:17|5.0645
11:52:18|5.069
11:52:20|5.069
11:52:20|5.069
11:52:22|5.069
11:52:23|5.069
11:52:24|5.0687
11:52:25|5.0687
11:52:26|5.0687
11:52:26|5.0687
11:52:28|5.0691
11:52:28|5.0691
11:52:30|5.0658
11:52:31|5.069
11:52:32|5.069
11:52:33|5.069
11:52:35|5.069
11:52:35|5.069
11:52:37|5.069
11:52:39|5.0645
11:52:39|5.0645
11:52:40|5.0645
11:52:41|5.0677
11:52:42|5.0677
11:52:43|5.0677
11:52:44|5.0677
11:52:45|5.0677
11:52:46|5.0677
11:52:48|5.0677
11:52:49|5.0676
11:52:50|5.0676
11:52:51|5.0676
11:52:52|5.0676
11:52:53|5.0676
11:52:54|5.0676
11:52:54|5.0676
11:52:56|5.0676
11:52:57|5.0676
11:52:57|5.0676
11:52:59|5.0676
11:53:00|5.0676
11:53:01|5.0676
11:53:02|5.0676
11:53:03|5.0676
11:53:04|5.0676
11:53:05|5.0676
11:53:06|5.0676
11:53:07|5.0676
11:53:08|5.0676
11:53:10|5.0676
11:53:11|5.0676
11:53:12|5.0676
11:53:14|5.0676
11:53:15|5.0645
11:53:15|5.0645
11:53:17|5.0645
11:53:19|5.0644
11:53:19|5.062
11:53:20|5.062
11:53:21|5.062
11:53:22|5.062
11:53:23|5.062
11:53:24|5.062
11:53:25|5.062
11:53:27|5.062
11:53:28|5.062
11:53:28|5.062
11:53:30|5.062
11:53:31|5.062
11:53:32|5.062
11:53:32|5.0628
11:53:35|5.0628
11:53:35|5.0628
11:53:36|5.0505
11:53:37|5.0505
11:53:38|5.0505
11:53:39|5.0505
11:53:40|5.0505
11:53:42|5.0505
11:53:43|5.0505
11:53:44|5.0505
11:53:45|5.0505
11:53:46|5.0505
11:53:47|5.0505
11:53:48|5.056
11:53:50|5.056
11:53:50|5.056
11:53:52|5.0568
11:53:52|5.0568
11:53:53|5.0568
11:53:55|5.0568
11:53:55|5.0568
11:53:57|5.0568
11:53:57|5.0568
11:53:58|5.0568
11:54:00|5.0568
11:54:00|5.0568
11:54:01|5.0568
11:54:03|5.0568
11:54:03|5.0571
11:54:04|5.0571
11:54:06|5.0571
11:54:06|5.0571
11:54:07|5.0571
11:54:08|5.0571
11:54:09|5.0571
11:54:10|5.0571
11:54:12|5.0571
11:54:14|5.0571
11:54:15|5.0571
11:54:16|5.0571
11:54:17|5.0571
11:54:19|5.0661
11:54:19|5.0679
11:54:21|5.0685
11:54:22|5.0685
11:54:23|5.0685
11:54:24|5.0685
11:54:25|5.0685
11:54:26|5.0685
11:54:27|5.0685
11:54:28|5.0658
11:54:29|5.0658
11:54:30|5.0658
11:54:31|5.0631
11:54:32|5.0631
11:54:33|5.0631
11:54:34|5.0631
11:54:35|5.0631
11:54:36|5.0631
11:54:37|5.0631
11:54:38|5.0631
11:54:39|5.0631
11:54:40|5.0631
11:54:41|5.0631
11:54:42|5.0631
11:54:43|5.0631
11:54:44|5.0631
11:54:45|5.0631
11:54:46|5.0631
11:54:47|5.0631
11:54:48|5.0631
11:54:49|5.0631
11:54:50|5.0631
11:54:51|5.0631
11:54:52|5.0631
11:54:53|5.0631
11:54:54|5.0631
11:54:55|5.0631
11:54:56|5.0631
11:54:57|5.0631
11:54:58|5.0631
11:54:59|5.0631
11:55:00|5.0631
11:55:01|5.0631
11:55:02|5.0631
11:55:03|5.0631
11:55:05|5.0631
11:55:06|5.0631
11:55:07|5.0631
11:55:08|5.0631
11:55:08|5.0631
11:55:09|5.0631
11:55:10|5.0631
11:55:11|5.0552
11:55:13|5.0552
11:55:15|5.0552
11:55:16|5.0552
11:55:17|5.0552
11:55:17|5.0552
11:55:19|5.0552
11:55:19|5.0552
11:55:21|5.0552
11:55:22|5.0552
11:55:23|5.0552
11:55:25|5.0552
11:55:26|5.0552
11:55:26|5.0581
11:55:28|5.0548
11:55:29|5.0548
11:55:30|5.0548
11:55:31|5.0586
11:55:32|5.0586
11:55:33|5.0586
11:55:34|5.0586
11:55:35|5.0586
11:55:36|5.0586
11:55:38|5.0586
11:55:39|5.0587
11:55:39|5.0587
11:55:41|5.0587
11:55:41|5.0587
11:55:42|5.0587
11:55:43|5.0589
11:55:45|5.0589
11:55:46|5.0593
11:55:47|5.0504
11:55:48|5.0592
11:55:49|5.0592
11:55:50|5.0592
11:55:51|5.0592
11:55:52|5.0592
11:55:54|5.0592
11:55:55|5.0592
11:55:56|5.0592
11:55:57|5.0592
11:55:58|5.0592
11:55:59|5.0592
11:56:00|5.0592
11:56:01|5.0592
11:56:02|5.0595
11:56:03|5.0595
11:56:04|5.0595
11:56:05|5.0622
11:56:06|5.0617
11:56:07|5.0617
11:56:08|5.0617
11:56:09|5.0621
11:56:10|5.0621
11:56:11|5.0616
11:56:12|5.0621
11:56:13|5.0621
11:56:15|5.0621
11:56:16|5.0621
11:56:16|5.0621
11:56:18|5.0653
11:56:19|5.0653
11:56:20|5.0653
11:56:21|5.0653
11:56:22|5.0655
11:56:23|5.0655
11:56:25|5.0656
11:56:26|5.0656
11:56:27|5.0656
11:56:27|5.0652
11:56:29|5.0652
11:56:29|5.0652
11:56:31|5.0651
11:56:31|5.0629
11:56:34|5.065
11:56:34|5.065
11:56:35|5.065
11:56:36|5.065
11:56:37|5.065
11:56:39|5.065
11:56:39|5.065
11:56:40|5.0673
11:56:41|5.0673
11:56:42|5.0673
11:56:43|5.0673
11:56:44|5.0673
11:56:45|5.0673
11:56:46|5.0673
11:56:47|5.0673
11:56:48|5.0673
11:56:49|5.0673
11:56:50|5.0673
11:56:51|5.0673
11:56:52|5.0673
11:56:53|5.0673
11:56:54|5.0673
11:56:55|5.0673
11:56:56|5.0656
11:56:57|5.0656
11:56:58|5.0656
11:56:59|5.0656
11:57:01|5.0656
11:57:02|5.0631
11:57:03|5.0631
11:57:04|5.0631
11:57:06|5.0631
11:57:07|5.0631
11:57:08|5.0631
11:57:09|5.0631
11:57:10|5.0631
11:57:11|5.0631
11:57:12|5.0631
11:57:13|5.0631
11:57:14|5.0631
11:57:16|5.0631
11:57:17|5.0631
11:57:17|5.0631
11:57:19|5.0631
11:57:20|5.0631
11:57:21|5.0631
11:57:22|5.0631
11:57:23|5.0631
11:57:23|5.0631
11:57:24|5.0631
11:57:26|5.0631
11:57:26|5.0631
11:57:27|5.0631
11:57:29|5.0631
11:57:30|5.0631
11:57:31|5.0631
11:57:32|5.0631
11:57:33|5.0631
11:57:34|5.0631
11:57:35|5.0631
11:57:37|5.063
11:57:38|5.063
11:57:39|5.063
11:57:40|5.063
11:57:41|5.063
11:57:42|5.063
11:57:43|5.063
11:57:44|5.063
11:57:45|5.063
11:57:46|5.063
11:57:47|5.063
11:57:48|5.063
11:57:49|5.063
11:57:50|5.063
11:57:51|5.063
11:57:52|5.063
11:57:53|5.063
11:57:54|5.063
11:57:55|5.063
11:57:56|5.063
11:57:57|5.063
11:57:58|5.063
11:58:00|5.063
11:58:01|5.0621
11:58:01|5.0621
11:58:02|5.0621
11:58:03|5.0622
11:58:05|5.0622
11:58:05|5.0549
11:58:07|5.0549
11:58:07|5.0549
11:58:09|5.0549
11:58:10|5.0549
11:58:10|5.0504
11:58:12|5.0517
11:58:13|5.0517
11:58:14|5.0517
11:58:15|5.0517
11:58:17|5.0517
11:58:18|5.0517
11:58:19|5.0517
11:58:20|5.0517
11:58:21|5.0517
11:58:22|5.0517
11:58:23|5.0514
11:58:24|5.0514
11:58:25|5.0514
11:58:26|5.0514
11:58:27|5.0514
11:58:28|5.0514
11:58:31|5.0514
11:58:31|5.0514
11:58:32|5.0514
11:58:33|5.0514
11:58:34|5.0514
11:58:35|5.0514
11:58:36|5.0514
11:58:38|5.0514
11:58:39|5.0514
11:58:40|5.0514
11:58:40|5.0514
11:58:42|5.0514
11:58:43|5.0514
11:58:44|5.0514
11:58:45|5.0514
11:58:45|5.0514
11:58:47|5.0514
11:58:48|5.0514
11:58:49|5.0514
11:58:50|5.0514
11:58:51|5.0514
11:58:52|5.0517
11:58:52|5.0517
11:58:53|5.0517
11:58:55|5.0588
11:58:56|5.0588
11:58:58|5.0588
11:58:58|5.0588
11:59:00|5.0588
11:59:00|5.0588
11:59:02|5.0588
11:59:02|5.0524
11:59:03|5.0524
11:59:04|5.0524
11:59:05|5.0524
11:59:06|5.0563
11:59:07|5.0563
11:59:08|5.0563
11:59:09|5.0563
11:59:10|5.0563
11:59:11|5.0563
11:59:12|5.0563
11:59:13|5.0563
11:59:14|5.0563
11:59:16|5.0563
11:59:17|5.0563
11:59:18|5.0563
11:59:18|5.0563
11:59:19|5.0563
11:59:21|5.0563
11:59:22|5.0563
11:59:24|5.0563
11:59:24|5.0563
11:59:25|5.0563
11:59:26|5.0563
11:59:27|5.0563
11:59:28|5.0563
11:59:29|5.0563
11:59:30|5.0563
11:59:31|5.0563
11:59:32|5.0563
11:59:33|5.0563
11:59:34|5.0563
11:59:35|5.0563
11:59:36|5.0504
11:59:37|5.0504
11:59:38|5.0504
11:59:39|5.0504
11:59:40|5.0504
11:59:41|5.0504
11:59:42|5.0504
11:59:43|5.0504
11:59:44|5.0504
11:59:45|5.0504
11:59:46|5.0504
11:59:47|5.0504
11:59:49|5.0504
11:59:50|5.0504
11:59:51|5.0528
11:59:51|5.0528
11:59:53|5.0528
11:59:54|5.0528
11:59:55|5.0528
11:59:56|5.0528
11:59:57|5.05
11:59:57|5.05
11:59:59|5.05
12:00:00|5.05
12:00:01|5.05
12:00:02|5.05
12:00:03|5.05
12:00:04|5.049
12:00:05|5.049
12:00:06|5.0535
12:00:07|5.0499
12:00:08|5.0499
12:00:09|5.0499
12:00:09|5.0529
12:00:11|5.0529
12:00:11|5.0482
12:00:13|5.0527
12:00:13|5.0527
12:00:16|5.0532
12:00:16|5.0532
12:00:18|5.0532
12:00:19|5.0532
12:00:20|5.0526
12:00:21|5.0498
12:00:22|5.0489
12:00:24|5.0501
12:00:24|5.0501
12:00:25|5.0498
12:00:27|5.0555
12:00:28|5.0563
12:00:29|5.0592
12:00:30|5.0592
12:00:31|5.0591
12:00:31|5.0542
12:00:32|5.0542
12:00:33|5.0542
12:00:34|5.0591
12:00:36|5.0591
12:00:37|5.0591
12:00:38|5.06
12:00:38|5.06
12:00:39|5.06
12:00:41|5.06
12:00:42|5.06
12:00:43|5.0596
12:00:44|5.0601
12:00:45|5.0602
12:00:46|5.066
12:00:47|5.0628
12:00:48|5.0623
12:00:49|5.0623
12:00:50|5.0623
12:00:51|5.0623
12:00:52|5.0623
12:00:53|5.0688
12:00:54|5.0614
12:00:55|5.0614
12:00:56|5.0614
12:00:57|5.0614
12:00:58|5.0697
12:00:59|5.0688
12:01:00|5.0718
12:01:01|5.0718
12:01:02|5.0718
12:01:03|5.0718
12:01:04|5.0699
12:01:05|5.0699
12:01:06|5.0699
12:01:07|5.0699
12:01:08|5.0699
12:01:09|5.0611
12:01:10|5.0652
12:01:11|5.0652
12:01:12|5.0652
12:01:13|5.0652
12:01:14|5.0652
12:01:16|5.0654
12:01:17|5.0654
12:01:17|5.0654
12:01:19|5.0654
12:01:21|5.0654
12:01:22|5.0673
12:01:24|5.0783
12:01:24|5.0783
12:01:26|5.0682
12:01:27|5.0682
12:01:28|5.0682
12:01:29|5.0682
12:01:30|5.0705
12:01:31|5.0705
12:01:32|5.0705
12:01:33|5.0712
12:01:35|5.0751
12:01:37|5.0691
12:01:37|5.0669
12:01:39|5.0744
12:01:40|5.0745
12:01:41|5.0642
12:01:41|5.0642
12:01:43|5.0642
12:01:44|5.0642
12:01:45|5.0642
12:01:46|5.0642
12:01:47|5.0609
12:01:48|5.0609
12:01:49|5.0609
12:01:49|5.0609
12:01:50|5.0609
12:01:52|5.0609
12:01:52|5.0556
12:01:55|5.0556
12:01:55|5.0556
12:01:57|5.0556
12:01:57|5.0556
12:01:58|5.0556
12:02:00|5.0556
12:02:00|5.0556
12:02:02|5.0556
12:02:02|5.0556
12:02:04|5.0556
12:02:04|5.0556
12:02:05|5.0556
12:02:07|5.0556
12:02:08|5.0627
12:02:09|5.0627
12:02:10|5.0571
12:02:10|5.0571
12:02:11|5.0571
12:02:12|5.0564
12:02:14|5.0564
12:02:15|5.0564
12:02:16|5.0618
12:02:16|5.0618
12:02:18|5.0635
12:02:19|5.0562
12:02:19|5.0623
12:02:20|5.0636
12:02:22|5.0664
12:02:23|5.0679
12:02:23|5.0712
12:02:25|5.0783
12:02:26|5.0783
12:02:27|5.0783
12:02:28|5.0783
12:02:29|5.0657
12:02:30|5.0669
12:02:32|5.07
12:02:33|5.07
12:02:34|5.07
12:02:34|5.07
12:02:36|5.07
12:02:37|5.07
12:02:38|5.07
12:02:38|5.07
12:02:40|5.07
12:02:41|5.07
12:02:42|5.07
12:02:43|5.07
12:02:44|5.0706
12:02:45|5.0706
12:02:46|5.0576
12:02:47|5.0576
12:02:48|5.0673
12:02:49|5.0708
12:02:50|5.0646
12:02:51|5.0646
12:02:52|5.0646
12:02:53|5.0646
12:02:54|5.0646
12:02:55|5.0646
12:02:56|5.0646
12:02:57|5.0646
12:02:58|5.0646
12:02:59|5.0632
12:03:00|5.0632
12:03:01|5.0632
12:03:02|5.0632
12:03:03|5.0632
12:03:04|5.0632
12:03:06|5.0632
12:03:06|5.0632
12:03:07|5.0632
12:03:09|5.0632
12:03:10|5.0632
12:03:12|5.0632
12:03:12|5.0632
12:03:13|5.0632
12:03:14|5.0632
12:03:15|5.0632
12:03:16|5.0632
12:03:17|5.0632
12:03:18|5.0632
12:03:19|5.0632
12:03:21|5.0632
12:03:23|5.0632
12:03:24|5.0632
12:03:24|5.0632
12:03:27|5.0632
12:03:27|5.0632
12:03:28|5.0632
12:03:29|5.0632
12:03:30|5.0632
12:03:31|5.0632
12:03:32|5.0632
12:03:33|5.0632
12:03:34|5.0632
12:03:35|5.0632
12:03:36|5.0675
12:03:37|5.0717
12:03:39|5.0717
12:03:40|5.0739
12:03:41|5.0739
12:03:42|5.0739
12:03:44|5.0739
12:03:44|5.0716
12:03:45|5.0732
12:03:47|5.0685
12:03:48|5.0685
12:03:50|5.0733
12:03:50|5.0725
12:03:51|5.0676
12:03:52|5.0719
12:03:54|5.0718
12:03:54|5.0718
12:03:56|5.0675
12:03:57|5.0675
12:03:57|5.0675
12:03:59|5.0675
12:04:00|5.0675
12:04:01|5.0675
12:04:02|5.0675
12:04:04|5.0671
12:04:04|5.0653
12:04:06|5.0653
12:04:07|5.0653
12:04:08|5.0653
12:04:09|5.0653
12:04:11|5.0653
12:04:11|5.0653
12:04:12|5.068
12:04:13|5.0658
12:04:14|5.0658
12:04:15|5.0658
12:04:16|5.0658
12:04:17|5.0658
12:04:18|5.0658
12:04:19|5.0658
12:04:20|5.0658
12:04:21|5.0658
12:04:23|5.0658
12:04:25|5.0663
12:04:26|5.0663
12:04:28|5.0663
12:04:28|5.0663
12:04:29|5.0663
12:04:30|5.0663
12:04:32|5.0663
12:04:33|5.0663
12:04:33|5.0663
12:04:34|5.0663
12:04:36|5.0663
12:04:37|5.0663
12:04:39|5.0663
12:04:39|5.0663
12:04:40|5.0663
12:04:41|5.0663
12:04:42|5.0663
12:04:43|5.0663
12:04:44|5.0663
12:04:45|5.0663
12:04:46|5.0663
12:04:47|5.0663
12:04:49|5.0663
12:04:50|5.0663
12:04:50|5.0663
12:04:52|5.0714
12:04:52|5.0714
12:04:54|5.0714
12:04:55|5.0733
12:04:56|5.0733
12:04:57|5.0733
12:04:58|5.0661
12:05:00|5.0661
12:05:00|5.0661
12:05:01|5.0661
12:05:02|5.0661
12:05:03|5.0661
12:05:04|5.0661
12:05:05|5.0661
12:05:06|5.0661
12:05:07|5.0661
12:05:08|5.0661
12:05:10|5.0661
12:05:11|5.0661
12:05:12|5.0661
12:05:14|5.0661
12:05:14|5.0661
12:05:15|5.0661
12:05:16|5.0661
12:05:17|5.0661
12:05:19|5.0661
12:05:20|5.0661
12:05:21|5.0661
12:05:22|5.0661
12:05:23|5.0661
12:05:25|5.0661
12:05:26|5.0661
12:05:27|5.0661
12:05:29|5.0661
12:05:29|5.0661
12:05:31|5.0661
12:05:31|5.0661
12:05:33|5.0661
12:05:35|5.0661
12:05:35|5.0661
12:05:36|5.0661
12:05:38|5.0661
12:05:38|5.0661
12:05:40|5.0661
12:05:41|5.0661
12:05:42|5.0661
12:05:43|5.0661
12:05:44|5.0661
12:05:45|5.0661
12:05:47|5.0661
12:05:49|5.0661
12:05:49|5.0661
12:05:50|5.0661
12:05:51|5.0661
12:05:52|5.0661
12:05:53|5.0661
12:05:54|5.0661
12:05:55|5.0661
12:05:56|5.069
12:05:57|5.0716
12:05:58|5.0716
12:05:59|5.0716
12:06:00|5.0716
12:06:01|5.0716
12:06:02|5.0716
12:06:03|5.0709
12:06:04|5.0654
12:06:05|5.0654
12:06:06|5.0654
12:06:07|5.0654
12:06:08|5.0654
12:06:09|5.0654
12:06:10|5.0654
12:06:11|5.0654
12:06:12|5.0654
12:06:13|5.0696
12:06:14|5.065
12:06:15|5.065
12:06:16|5.065
12:06:17|5.065
12:06:19|5.065
12:06:20|5.065
12:06:20|5.065
12:06:22|5.065
12:06:23|5.065
12:06:23|5.065
12:06:26|5.065
12:06:26|5.065
12:06:27|5.065
12:06:28|5.064
12:06:29|5.064
12:06:30|5.064
12:06:31|5.064
12:06:32|5.064
12:06:33|5.064
12:06:35|5.064
12:06:36|5.064
12:06:37|5.064
12:06:37|5.064
12:06:39|5.064
12:06:39|5.064
12:06:41|5.064
12:06:42|5.063
12:06:43|5.0587
12:06:44|5.0624
12:06:44|5.0624
12:06:47|5.0618
12:06:47|5.0618
12:06:49|5.0593
12:06:50|5.0593
12:06:51|5.0593
12:06:52|5.0593
12:06:53|5.0593
12:06:53|5.0593
12:06:54|5.0593
12:06:56|5.0593
12:06:57|5.0593
12:06:57|5.0593
12:06:58|5.0593
12:07:01|5.0593
12:07:01|5.0593
12:07:02|5.0593
12:07:04|5.0546
12:07:04|5.0546
12:07:07|5.0569
12:07:07|5.0569
12:07:08|5.0569
12:07:09|5.0569
12:07:10|5.0569
12:07:11|5.0569
12:07:12|5.0569
12:07:13|5.0569
12:07:14|5.0569
12:07:15|5.0569
12:07:16|5.0569
12:07:17|5.0569
12:07:18|5.0569
12:07:19|5.0569
12:07:20|5.0569
12:07:21|5.0569
12:07:22|5.0569
12:07:23|5.0569
12:07:25|5.0569
12:07:26|5.0569
12:07:28|5.056
12:07:28|5.056
12:07:30|5.056
12:07:31|5.056
12:07:33|5.056
12:07:33|5.056
12:07:34|5.056
12:07:35|5.0583
12:07:36|5.0583
12:07:37|5.0583
12:07:38|5.0583
12:07:40|5.0583
12:07:41|5.0583
12:07:42|5.0583
12:07:43|5.0583
12:07:44|5.0583
12:07:45|5.0671
12:07:45|5.0671
12:07:47|5.0671
12:07:48|5.0671
12:07:48|5.0671
12:07:50|5.0686
12:07:51|5.0686
12:07:52|5.0686
12:07:53|5.0686
12:07:54|5.0686
12:07:55|5.0686
12:07:56|5.0686
12:07:56|5.0686
12:07:58|5.0686
12:07:59|5.0686
12:07:59|5.0686
12:08:01|5.0645
12:08:01|5.0645
12:08:03|5.0645
12:08:04|5.0645
12:08:05|5.0645
12:08:05|5.0645
12:08:07|5.0645
12:08:08|5.0645
12:08:08|5.0645
12:08:10|5.0645
12:08:10|5.0645
12:08:12|5.0645
12:08:13|5.0645
12:08:14|5.0645
12:08:15|5.0645
12:08:16|5.0645
12:08:17|5.0645
12:08:18|5.0645
12:08:19|5.0645
12:08:20|5.0645
12:08:21|5.0645
12:08:22|5.0645
12:08:23|5.0645
12:08:24|5.0645
12:08:25|5.0645
12:08:27|5.0645
12:08:28|5.0645
12:08:29|5.0645
12:08:31|5.0645
12:08:32|5.0645
12:08:33|5.0645
12:08:34|5.0645
12:08:35|5.0645
12:08:36|5.0645
12:08:38|5.0645
12:08:38|5.0645
12:08:39|5.0645
12:08:41|5.0645
12:08:42|5.0645
12:08:43|5.0645
12:08:44|5.0645
12:08:45|5.0645
12:08:46|5.0645
12:08:47|5.0645
12:08:48|5.0645
12:08:49|5.0645
12:08:50|5.0645
12:08:51|5.0645
12:08:52|5.0645
12:08:53|5.0645
12:08:54|5.0645
12:08:55|5.0645
12:08:56|5.0645
12:08:57|5.0645
12:08:58|5.0645
12:08:59|5.0645
12:09:00|5.0645
12:09:01|5.0645
12:09:02|5.0645
12:09:03|5.0545
12:09:05|5.0505
12:09:05|5.0505
12:09:06|5.055
12:09:08|5.055
12:09:08|5.055
12:09:09|5.0566
12:09:10|5.0577
12:09:12|5.0612
12:09:13|5.0612
12:09:14|5.0612
12:09:15|5.0612
12:09:16|5.0612
12:09:17|5.0612
12:09:18|5.0684
12:09:20|5.0627
12:09:20|5.0627
12:09:21|5.0627
12:09:22|5.0627
12:09:23|5.0627
12:09:24|5.0627
12:09:26|5.0627
12:09:28|5.0627
12:09:29|5.0627
12:09:30|5.0599
12:09:31|5.0599
12:09:32|5.0642
12:09:33|5.0642
12:09:34|5.0642
12:09:35|5.0642
12:09:36|5.0642
12:09:37|5.0642
12:09:39|5.0642
12:09:39|5.0642
12:09:40|5.0642
12:09:42|5.0642
12:09:43|5.0642
12:09:44|5.0642
12:09:45|5.0642
12:09:46|5.067
12:09:47|5.067
12:09:48|5.067
12:09:49|5.067
12:09:50|5.067
12:09:51|5.067
12:09:52|5.0673
12:09:53|5.0673
12:09:54|5.0673
12:09:55|5.0673
12:09:56|5.0673
12:09:57|5.0673
12:09:58|5.0673
12:09:59|5.0673
12:10:00|5.0673
12:10:01|5.0673
12:10:02|5.0673
12:10:03|5.0673
12:10:04|5.0673
12:10:05|5.0673
12:10:07|5.0673
12:10:07|5.0673
12:10:08|5.0673
12:10:10|5.0673
12:10:11|5.0673
12:10:13|5.0673
12:10:13|5.0673
12:10:14|5.0673
12:10:15|5.0633
12:10:16|5.0633
12:10:17|5.0633
12:10:18|5.0633
12:10:19|5.0633
12:10:20|5.0633
12:10:21|5.0633
12:10:22|5.0633
12:10:23|5.0633
12:10:24|5.0633
12:10:25|5.0633
12:10:26|5.0633
12:10:28|5.0633
12:10:29|5.0633
12:10:30|5.0633
12:10:31|5.0633
12:10:32|5.0633
12:10:33|5.0633
12:10:35|5.0633
12:10:36|5.0633
12:10:37|5.0633
12:10:38|5.0633
12:10:40|5.0633
12:10:40|5.0633
12:10:41|5.0633
12:10:42|5.0633
12:10:43|5.0608
12:10:45|5.0608
12:10:46|5.0608
12:10:47|5.0608
12:10:48|5.0608
12:10:49|5.0608
12:10:50|5.0608
12:10:51|5.0608
12:10:52|5.0608
12:10:53|5.0608
12:10:54|5.0534
12:10:55|5.0534
12:10:56|5.0534
12:10:57|5.0534
12:10:59|5.0585
12:10:59|5.0585
12:11:01|5.0585
12:11:02|5.0585
12:11:03|5.0585
12:11:04|5.0585
12:11:06|5.0585
12:11:06|5.0585
12:11:07|5.0585
12:11:08|5.0585
12:11:10|5.0529
12:11:11|5.0529
12:11:12|5.0529
12:11:14|5.0529
12:11:14|5.0529
12:11:15|5.0529
12:11:17|5.0529
12:11:18|5.0529
12:11:19|5.0574
12:11:19|5.0574
12:11:21|5.0574
12:11:22|5.0574
12:11:24|5.0574
12:11:25|5.0574
12:11:26|5.0574
12:11:27|5.0574
12:11:28|5.0574
12:11:30|5.0574
12:11:30|5.0574
12:11:31|5.0574
12:11:32|5.0574
12:11:33|5.0574
12:11:35|5.0574
12:11:35|5.0574
12:11:37|5.0574
12:11:38|5.0574
12:11:38|5.0574
12:11:40|5.0574
12:11:40|5.0574
12:11:41|5.0574
12:11:43|5.0585
12:11:44|5.0585
12:11:45|5.0585
12:11:46|5.0585
12:11:48|5.0585
12:11:48|5.0585
12:11:49|5.0585
12:11:50|5.0585
12:11:51|5.0585
12:11:52|5.0585
12:11:54|5.0585
12:11:54|5.0585
12:11:56|5.0585
12:11:57|5.0585
12:11:58|5.0585
12:11:58|5.0585
12:12:00|5.0585
12:12:00|5.0585
12:12:02|5.0585
12:12:02|5.0585
12:12:04|5.0585
12:12:05|5.0585
12:12:05|5.0585
12:12:06|5.0585
12:12:07|5.0585
12:12:09|5.0585
12:12:09|5.0585
12:12:11|5.0585
12:12:11|5.0585
12:12:13|5.0585
12:12:14|5.0585
12:12:15|5.0585
12:12:15|5.0585
12:12:17|5.0585
12:12:17|5.0585
12:12:19|5.0585
12:12:19|5.0585
12:12:20|5.0585
12:12:21|5.0585
12:12:22|5.0585
12:12:23|5.0585
12:12:24|5.0585
12:12:26|5.0585
12:12:26|5.0585
12:12:28|5.0585
12:12:28|5.0585
12:12:29|5.0585
12:12:31|5.0585
12:12:32|5.0585
12:12:33|5.0555
12:12:34|5.0555
12:12:35|5.0555
12:12:36|5.0555
12:12:38|5.0555
12:12:38|5.0555
12:12:40|5.0599
12:12:40|5.0599
12:12:41|5.0599
12:12:43|5.0493
12:12:44|5.0549
12:12:44|5.0549
12:12:46|5.0549
12:12:47|5.0549
12:12:48|5.0549
12:12:49|5.0549
12:12:50|5.0546
12:12:52|5.0546
12:12:53|5.0546
12:12:54|5.0546
12:12:55|5.0546
12:12:56|5.0546
12:12:57|5.0546
12:12:58|5.0546
12:12:59|5.0546
12:13:00|5.0546
12:13:01|5.0546
12:13:03|5.0546
12:13:04|5.0546
12:13:05|5.0546
12:13:06|5.0546
12:13:07|5.0546
12:13:08|5.0546
12:13:08|5.0546
12:13:09|5.0546
12:13:11|5.0546
12:13:12|5.0546
12:13:13|5.0546
12:13:14|5.0546
12:13:15|5.0546
12:13:16|5.0546
12:13:17|5.0546
12:13:18|5.0546
12:13:19|5.0546
12:13:21|5.0546
12:13:21|5.0546
12:13:22|5.0546
12:13:24|5.0546
12:13:25|5.0546
12:13:26|5.0546
12:13:26|5.0546
12:13:27|5.0546
12:13:28|5.0546
12:13:29|5.0546
12:13:31|5.0546
12:13:33|5.0546
12:13:34|5.0546
12:13:36|5.0546
12:13:37|5.0546
12:13:38|5.0546
12:13:39|5.0546
12:13:40|5.0546
12:13:41|5.0546
12:13:42|5.0546
12:13:43|5.0546
12:13:44|5.0546
12:13:45|5.0546
12:13:46|5.0546
12:13:47|5.0523
12:13:49|5.0523
12:13:50|5.0523
12:13:50|5.0523
12:13:52|5.0523
12:13:53|5.0523
12:13:54|5.0523
12:13:55|5.0523
12:13:55|5.0523
12:13:57|5.0523
12:13:58|5.0523
12:13:59|5.0523
12:13:59|5.0523
12:14:01|5.0523
12:14:01|5.0523
12:14:03|5.0523
12:14:04|5.0523
12:14:05|5.0523
12:14:06|5.0523
12:14:08|5.0523
12:14:08|5.0523
12:14:09|5.0523
12:14:10|5.0523
12:14:12|5.0523
12:14:13|5.0523
12:14:13|5.0523
12:14:15|5.0523
12:14:16|5.0523
12:14:17|5.0523
12:14:19|5.0523
12:14:20|5.0523
12:14:20|5.0523
12:14:22|5.0523
12:14:22|5.0523
12:14:24|5.0523
12:14:24|5.0523
12:14:25|5.0523
12:14:26|5.0523
12:14:28|5.0523
12:14:28|5.0523
12:14:29|5.0523
12:14:31|5.0523
12:14:31|5.0523
12:14:33|5.0523
12:14:34|5.0523
12:14:35|5.0523
12:14:37|5.0523
12:14:37|5.0523
12:14:38|5.0523
12:14:39|5.0523
12:14:41|5.0523
12:14:42|5.0523
12:14:43|5.0523
12:14:44|5.0523
12:14:45|5.0523
12:14:46|5.0523
12:14:47|5.0567
12:14:48|5.0524
12:14:49|5.0524
12:14:50|5.0524
12:14:51|5.0524
12:14:53|5.0524
12:14:53|5.0524
12:14:55|5.0524
12:14:55|5.0524
12:14:56|5.0524
12:14:58|5.0524
12:14:59|5.0524
12:15:01|5.0524
12:15:01|5.0524
12:15:02|5.0524
12:15:03|5.0524
12:15:05|5.0524
12:15:07|5.0524
12:15:07|5.0524
12:15:08|5.0524
12:15:09|5.0524
12:15:10|5.0524
12:15:11|5.0524
12:15:12|5.0524
12:15:13|5.0524
12:15:14|5.0524
12:15:15|5.0524
12:15:16|5.0524
12:15:17|5.0524
12:15:18|5.0524
12:15:19|5.0524
12:15:20|5.0524
12:15:21|5.0524
12:15:22|5.0524
12:15:23|5.0524
12:15:24|5.0524
12:15:25|5.0524
12:15:27|5.0524
12:15:28|5.0524
12:15:29|5.0524
12:15:30|5.0524
12:15:31|5.0524
12:15:32|5.0524
12:15:34|5.0524
12:15:35|5.0524
12:15:36|5.0524
12:15:37|5.0524
12:15:38|5.0524
12:15:39|5.0524
12:15:40|5.0524
12:15:40|5.0524
12:15:41|5.0524
12:15:44|5.0524
12:15:44|5.0524
12:15:45|5.0524
12:15:46|5.0524
12:15:47|5.0524
12:15:48|5.0524
12:15:49|5.054
12:15:50|5.054
12:15:52|5.054
12:15:53|5.054
12:15:54|5.054
12:15:55|5.054
12:15:56|5.054
12:15:57|5.054
12:15:58|5.054
12:15:59|5.0526
12:15:59|5.0526
12:16:00|5.0538
12:16:03|5.0461
12:16:03|5.0461
12:16:04|5.0461
12:16:05|5.0461
12:16:06|5.0461
12:16:07|5.0461
12:16:08|5.0461
12:16:09|5.0461
12:16:10|5.0461
12:16:11|5.0461
12:16:12|5.0461
12:16:13|5.0461
12:16:14|5.0461
12:16:16|5.0444
12:16:17|5.0444
12:16:18|5.0444
12:16:19|5.0444
12:16:19|5.0444
12:16:20|5.0444
12:16:22|5.0444
12:16:23|5.0444
12:16:24|5.0444
12:16:24|5.0444
12:16:26|5.0444
12:16:27|5.0444
12:16:28|5.0444
12:16:30|5.0444
12:16:30|5.0444
12:16:31|5.0444
12:16:32|5.0444
12:16:33|5.0444
12:16:35|5.0444
12:16:36|5.0444
12:16:37|5.0444
12:16:39|5.0444
12:16:39|5.0444
12:16:40|5.0444
12:16:41|5.0444
12:16:43|5.0444
12:16:44|5.0444
12:16:45|5.0444
12:16:46|5.0444
12:16:47|5.0444
12:16:48|5.0444
12:16:49|5.0444
12:16:50|5.0444
12:16:51|5.0444
12:16:53|5.0444
12:16:53|5.0444
12:16:55|5.0444
12:16:56|5.0444
12:16:58|5.0444
12:16:59|5.0444
12:17:00|5.0444
12:17:00|5.0444
12:17:02|5.0444
12:17:03|5.0444
12:17:04|5.0444
12:17:05|5.0444
12:17:06|5.0444
12:17:07|5.0444
12:17:08|5.0444
12:17:10|5.0444
12:17:11|5.0444
12:17:13|5.0444
12:17:13|5.0444
12:17:14|5.0444
12:17:15|5.0444
12:17:16|5.0444
12:17:17|5.0444
12:17:18|5.0444
12:17:19|5.0444
12:17:20|5.0444
12:17:21|5.0444
12:17:22|5.0444
12:17:23|5.0444
12:17:24|5.0444
12:17:25|5.0444
12:17:26|5.0444
12:17:27|5.0361
12:17:28|5.0361
12:17:29|5.0361
12:17:30|5.0361
12:17:31|5.0361
12:17:32|5.0361
12:17:33|5.0361
12:17:35|5.0361
12:17:37|5.0361
12:17:38|5.0361
12:17:39|5.0415
12:17:40|5.0415
12:17:41|5.0415
12:17:42|5.0415
12:17:44|5.0415
12:17:44|5.0415
12:17:45|5.0314
12:17:46|5.0353
12:17:47|5.0353
12:17:48|5.0353
12:17:49|5.0353
12:17:50|5.0353
12:17:52|5.0353
12:17:54|5.0353
12:17:55|5.0353
12:17:56|5.0316
12:17:57|5.0309
12:17:58|5.0309
12:17:59|5.0309
12:18:00|5.0309
12:18:01|5.0309
12:18:02|5.0309
12:18:03|5.0309
12:18:04|5.0309
12:18:05|5.0309
12:18:06|5.029
12:18:08|5.029
12:18:09|5.029
12:18:10|5.029
12:18:11|5.029
12:18:12|5.029
12:18:13|5.029
12:18:15|5.029
12:18:16|5.029
12:18:17|5.029
12:18:17|5.029
12:18:19|5.029
12:18:20|5.029
12:18:21|5.029
12:18:21|5.029
12:18:23|5.029
12:18:24|5.029
12:18:24|5.029
12:18:25|5.029
12:18:27|5.029
12:18:27|5.029
12:18:28|5.029
12:18:29|5.029
12:18:31|5.029
12:18:32|5.029
12:18:33|5.0273
12:18:34|5.0273
12:18:35|5.0273
12:18:37|5.0273
12:18:38|5.0273
12:18:38|5.0273
12:18:39|5.0273
12:18:41|5.0273
12:18:41|5.0273
12:18:43|5.0273
12:18:44|5.0273
12:18:45|5.0273
12:18:46|5.0273
12:18:47|5.0273
12:18:48|5.0273
12:18:49|5.0273
12:18:50|5.0273
12:18:52|5.0273
12:18:52|5.0273
12:18:54|5.0273
12:18:55|5.0273
12:18:56|5.0276
12:18:57|5.0276
12:18:58|5.0276
12:18:59|5.0276
12:19:00|5.0276
12:19:02|5.0276
12:19:04|5.0276
12:19:04|5.0276
12:19:06|5.0276
12:19:07|5.0276
12:19:08|5.0276
12:19:09|5.0276
12:19:10|5.0276
12:19:11|5.0276
12:19:12|5.0276
12:19:13|5.0276
12:19:14|5.0276
12:19:16|5.0276
12:19:16|5.0276
12:19:18|5.0276
12:19:19|5.0276
12:19:20|5.0276
12:19:21|5.0276
12:19:22|5.0276
12:19:23|5.0276
12:19:24|5.0276
12:19:25|5.0276
12:19:26|5.0276
12:19:27|5.0276
12:19:28|5.0276
12:19:29|5.0276
12:19:31|5.0276
12:19:31|5.0276
12:19:33|5.0276
12:19:34|5.0276
12:19:35|5.0276
12:19:35|5.0276
12:19:37|5.0276
12:19:38|5.0276
12:19:40|5.0248
12:19:41|5.0248
12:19:42|5.0248
12:19:42|5.0248
12:19:43|5.0275
12:19:45|5.0275
12:19:46|5.0275
12:19:47|5.0247
12:19:48|5.0247
12:19:49|5.0247
12:19:50|5.0231
12:19:51|5.0231
12:19:52|5.0231
12:19:53|5.0231
12:19:54|5.0231
12:19:55|5.0231
12:19:56|5.0231
12:19:57|5.0231
12:19:58|5.0231
12:19:59|5.0231
12:20:00|5.0231
12:20:01|5.0231
12:20:02|5.0231
12:20:03|5.0231
12:20:04|5.0231
12:20:05|5.0231
12:20:06|5.0231
12:20:07|5.0231
12:20:08|5.0231
12:20:09|5.0231
12:20:11|5.0231
12:20:12|5.0231
12:20:13|5.0231
12:20:14|5.0231
12:20:14|5.0231
12:20:15|5.023
12:20:16|5.023
12:20:17|5.023
12:20:19|5.023
12:20:19|5.023
12:20:20|5.023
12:20:22|5.023
12:20:23|5.023
12:20:24|5.023
12:20:24|5.0248
12:20:25|5.0231
12:20:26|5.0231
12:20:27|5.0231
12:20:28|5.0231
12:20:30|5.0231
12:20:31|5.0231
12:20:31|5.0231
12:20:32|5.0231
12:20:34|5.0231
12:20:35|5.0231
12:20:35|5.023
12:20:36|5.023
12:20:38|5.023
12:20:40|5.023
12:20:40|5.023
12:20:42|5.023
12:20:43|5.023
12:20:44|5.023
12:20:45|5.023
12:20:46|5.023
12:20:47|5.023
12:20:49|5.0231
12:20:49|5.0231
12:20:51|5.023
12:20:52|5.023
12:20:53|5.023
12:20:54|5.023
12:20:55|5.023
12:20:56|5.023
12:20:56|5.023
12:20:58|5.023
12:20:59|5.023
12:20:59|5.023
12:21:01|5.0272
12:21:02|5.0267
12:21:03|5.0267
12:21:04|5.0267
12:21:05|5.0267
12:21:06|5.0267
12:21:07|5.0267
12:21:08|5.0267
12:21:09|5.0267
12:21:10|5.0291
12:21:11|5.0291
12:21:12|5.0291
12:21:14|5.0267
12:21:15|5.0267
12:21:16|5.0267
12:21:17|5.0227
12:21:18|5.02
12:21:18|5.02
12:21:19|5.02
12:21:21|5.02
12:21:21|5.02
12:21:23|5.02
12:21:24|5.02
12:21:25|5.02
12:21:27|5.02
12:21:28|5.02
12:21:29|5.02
12:21:29|5.02
12:21:31|5.02
12:21:31|5.02
12:21:33|5.02
12:21:34|5.02
12:21:34|5.02
12:21:35|5.02
12:21:36|5.02
12:21:37|5.02
12:21:39|5.02
12:21:40|5.02
12:21:42|5.02
12:21:43|5.02
12:21:44|5.0219
12:21:45|5.0219
12:21:47|5.0219
12:21:48|5.0219
12:21:49|5.0226
12:21:50|5.0202
12:21:51|5.0202
12:21:52|5.0202
12:21:53|5.0202
12:21:54|5.0202
12:21:55|5.0202
12:21:56|5.02
12:21:57|5.02
12:21:58|5.02
12:22:00|5.02
12:22:00|5.02
12:22:01|5.02
12:22:03|5.02
12:22:05|5.02
12:22:05|5.02
12:22:06|5.02
12:22:07|5.02
12:22:09|5.02
12:22:10|5.02
12:22:11|5.02
12:22:12|5.02
12:22:13|5.02
12:22:14|5.02
12:22:15|5.0184
12:22:16|5.0184
12:22:17|5.0184
12:22:18|5.0184
12:22:19|5.0184
12:22:20|5.0184
12:22:21|5.0184
12:22:22|5.0184
12:22:23|5.0184
12:22:24|5.0184
12:22:25|5.0184
12:22:26|5.0184
12:22:27|5.0184
12:22:28|5.0184
12:22:29|5.0184
12:22:30|5.0184
12:22:31|5.0184
12:22:32|5.0184
12:22:33|5.0184
12:22:34|5.0207
12:22:35|5.0207
12:22:36|5.0207
12:22:37|5.0207
12:22:38|5.0207
12:22:40|5.0207
12:22:42|5.0207
12:22:43|5.0207
12:22:44|5.0207
12:22:46|5.024
12:22:46|5.0245
12:22:48|5.0245
12:22:49|5.0245
12:22:50|5.0245
12:22:50|5.0245
12:22:53|5.0245
12:22:53|5.0245
12:22:54|5.0245
12:22:55|5.0255
12:22:56|5.0255
12:22:57|5.0255
12:22:58|5.0255
12:23:00|5.0255
12:23:00|5.0255
12:23:01|5.0255
12:23:03|5.0255
12:23:04|5.0255
12:23:05|5.0158
12:23:06|5.0158
12:23:07|5.0158
12:23:08|5.0158
12:23:09|5.0158
12:23:10|5.0158
12:23:12|5.0158
12:23:12|5.0158
12:23:13|5.0214
12:23:14|5.0214
12:23:15|5.0214
12:23:16|5.0214
12:23:17|5.0214
12:23:18|5.0214
12:23:19|5.0214
12:23:20|5.0214
12:23:22|5.0214
12:23:22|5.0214
12:23:23|5.0214
12:23:24|5.0214
12:23:25|5.0172
12:23:26|5.0172
12:23:27|5.0172
12:23:29|5.0172
12:23:30|5.0172
12:23:31|5.0172
12:23:32|5.0172
12:23:33|5.0172
12:23:34|5.0172
12:23:34|5.0172
12:23:36|5.0172
12:23:37|5.0172
12:23:38|5.0172
12:23:38|5.0172
12:23:40|5.0172
12:23:42|5.0172
12:23:42|5.0172
12:23:43|5.0172
12:23:44|5.0172
12:23:46|5.019
12:23:48|5.019
12:23:48|5.0191
12:23:49|5.0176
12:23:50|5.0176
12:23:51|5.0184
12:23:53|5.0159
12:23:55|5.0159
12:23:56|5.0211
12:23:57|5.0211
12:23:57|5.0211
12:23:59|5.0211
12:24:00|5.0211
12:24:01|5.0211
12:24:01|5.0176
12:24:04|5.0176
12:24:05|5.0176
12:24:06|5.0176
12:24:07|5.0176
12:24:08|5.0176
12:24:09|5.0176
12:24:10|5.0176
12:24:11|5.0176
12:24:12|5.0176
12:24:13|5.0176
12:24:14|5.0176
12:24:15|5.0176
12:24:16|5.0176
12:24:17|5.019
12:24:18|5.019
12:24:19|5.019
12:24:20|5.019
12:24:21|5.019
12:24:22|5.019
12:24:23|5.019
12:24:24|5.019
12:24:25|5.019
12:24:26|5.019
12:24:27|5.019
12:24:28|5.019
12:24:29|5.019
12:24:30|5.019
12:24:31|5.019
12:24:32|5.019
12:24:33|5.019
12:24:34|5.019
12:24:35|5.019
12:24:36|5.019
12:24:37|5.0139
12:24:38|5.0139
12:24:39|5.0139
12:24:40|5.0139
12:24:41|5.0139
12:24:43|5.0139
12:24:44|5.0139
12:24:45|5.0139
12:24:47|5.0139
12:24:48|5.0139
12:24:50|5.0125
12:24:50|5.0125
12:24:52|5.0121
12:24:54|5.0118
12:24:54|5.0118
12:24:56|5.0118
12:24:57|5.0118
12:24:57|5.0118
12:24:59|5.0118
12:24:59|5.0118
12:25:00|5.0118
12:25:01|5.0118
12:25:02|5.0118
12:25:04|5.0118
12:25:05|5.0118
12:25:06|5.0118
12:25:07|5.0118
12:25:08|5.0118
12:25:09|5.0135
12:25:10|5.0135
12:25:11|5.0135
12:25:12|5.016
12:25:13|5.016
12:25:14|5.016
12:25:15|5.016
12:25:16|5.016
12:25:17|5.016
12:25:18|5.016
12:25:19|5.0174
12:25:20|5.0174
12:25:21|5.0174
12:25:22|5.0174
12:25:23|5.0175
12:25:24|5.0175
12:25:25|5.0175
12:25:26|5.0175
12:25:27|5.0133
12:25:28|5.0133
12:25:30|5.0129
12:25:31|5.0129
12:25:31|5.0188
12:25:32|5.019
12:25:34|5.019
12:25:35|5.019
12:25:35|5.0138
12:25:37|5.0138
12:25:38|5.0138
12:25:39|5.0217
12:25:40|5.0218
12:25:41|5.0218
12:25:42|5.0218
12:25:43|5.0212
12:25:45|5.0218
12:25:45|5.0218
12:25:47|5.0267
12:25:48|5.0267
12:25:49|5.0267
12:25:50|5.0267
12:25:52|5.0234
12:25:53|5.0195
12:25:54|5.0195
12:25:55|5.0195
12:25:56|5.0195
12:25:57|5.0195
12:25:58|5.0195
12:25:59|5.0195
12:26:00|5.0195
12:26:02|5.0195
12:26:02|5.0195
12:26:04|5.0195
12:26:04|5.0195
12:26:06|5.0195
12:26:07|5.0209
12:26:08|5.0209
12:26:09|5.0209
12:26:11|5.0209
12:26:12|5.0209
12:26:12|5.0209
12:26:14|5.0209
12:26:14|5.0209
12:26:16|5.0256
12:26:17|5.0243
12:26:18|5.0243
12:26:19|5.0243
12:26:20|5.0243
12:26:21|5.0243
12:26:22|5.0256
12:26:22|5.0256
12:26:24|5.0257
12:26:25|5.0257
12:26:26|5.0257
12:26:27|5.0243
12:26:28|5.0243
12:26:29|5.0243
12:26:30|5.0243
12:26:31|5.0243
12:26:32|5.0243
12:26:33|5.0243
12:26:34|5.0243
12:26:35|5.0177
12:26:36|5.0114
12:26:37|5.0114
12:26:38|5.0114
12:26:39|5.0114
12:26:40|5.0114
12:26:41|5.0114
12:26:42|5.0114
12:26:43|5.0114
12:26:44|5.0222
12:26:45|5.0222
12:26:47|5.0222
12:26:48|5.0222
12:26:48|5.0222
12:26:51|5.0222
12:26:52|5.0222
12:26:52|5.0242
12:26:54|5.0242
12:26:55|5.0242
12:26:56|5.0242
12:26:57|5.0242
12:26:58|5.0242
12:26:59|5.0242
12:27:01|5.0242
12:27:02|5.0235
12:27:04|5.0235
12:27:04|5.0235
12:27:05|5.0235
12:27:07|5.0233
12:27:08|5.0233
12:27:09|5.0232
12:27:10|5.0233
12:27:11|5.0233
12:27:12|5.0242
12:27:13|5.0243
12:27:14|5.0243
12:27:15|5.0243
12:27:16|5.0214
12:27:17|5.0241
12:27:18|5.0241
12:27:20|5.0241
12:27:20|5.0241
12:27:21|5.0287
12:27:22|5.0247
12:27:23|5.0223
12:27:24|5.0263
12:27:26|5.0265
12:27:26|5.0242
12:27:27|5.0242
12:27:28|5.0246
12:27:29|5.0243
12:27:30|5.0243
12:27:31|5.028
12:27:32|5.028
12:27:34|5.0298
12:27:34|5.0298
12:27:36|5.0298
12:27:36|5.0292
12:27:37|5.0292
12:27:39|5.0292
12:27:39|5.0292
12:27:40|5.0244
12:27:42|5.0209
12:27:42|5.0209
12:27:43|5.0209
12:27:45|5.0209
12:27:46|5.0209
12:27:47|5.0209
12:27:49|5.0209
12:27:50|5.0209
12:27:50|5.0189
12:27:52|5.0077
12:27:54|5.0077
12:27:54|5.0148
12:27:56|5.0138
12:27:57|5.0138
12:27:58|5.0138
12:27:59|5.0138
12:28:00|5.0138
12:28:01|5.0152
12:28:02|5.0176
12:28:04|5.0158
12:28:04|5.0176
12:28:06|5.0174
12:28:07|5.0174
12:28:08|5.0174
12:28:09|5.0177
12:28:10|5.0177
12:28:11|5.0177
12:28:12|5.0177
12:28:13|5.021
12:28:14|5.0236
12:28:15|5.0236
12:28:16|5.0255
12:28:17|5.0255
12:28:18|5.0255
12:28:20|5.0264
12:28:21|5.0256
12:28:21|5.0255
12:28:23|5.0255
12:28:24|5.0255
12:28:25|5.0246
12:28:26|5.0262
12:28:27|5.0262
12:28:28|5.0263
12:28:29|5.0263
12:28:30|5.0298
12:28:31|5.024
12:28:32|5.0251
12:28:33|5.0301
12:28:34|5.0301
12:28:35|5.0306
12:28:36|5.0329
12:28:37|5.0351
12:28:38|5.035
12:28:39|5.035
12:28:40|5.035
12:28:41|5.0352
12:28:42|5.0338
12:28:43|5.0338
12:28:44|5.0338
12:28:45|5.0338
12:28:47|5.0338
12:28:48|5.0338
12:28:48|5.0369
12:28:49|5.0383
12:28:51|5.0384
12:28:52|5.0392
12:28:52|5.0392
12:28:53|5.0392
12:28:55|5.0392
12:28:55|5.0392
12:28:57|5.0439
12:28:58|5.0477
12:28:59|5.0477
12:29:00|5.0477
12:29:00|5.0486
12:29:02|5.0455
12:29:03|5.0455
12:29:04|5.0466
12:29:05|5.056
12:29:07|5.056
12:29:07|5.0514
12:29:09|5.0514
12:29:10|5.0514
12:29:11|5.0514
12:29:13|5.0533
12:29:14|5.0533
12:29:16|5.0561
12:29:16|5.0562
12:29:17|5.0562
12:29:18|5.0562
12:29:19|5.0562
12:29:20|5.0562
12:29:21|5.0531
12:29:22|5.0531
12:29:23|5.0531
12:29:24|5.0545
12:29:25|5.0545
12:29:26|5.0545
12:29:27|5.0563
12:29:28|5.0563
12:29:29|5.0563
12:29:30|5.0563
12:29:31|5.0563
12:29:32|5.0536
12:29:33|5.0536
12:29:34|5.0536
12:29:35|5.0605
12:29:36|5.0605
12:29:37|5.0547
12:29:38|5.0587
12:29:39|5.0587
12:29:40|5.0587
12:29:41|5.0587
12:29:42|5.0587
12:29:43|5.0587
12:29:44|5.0587
12:29:45|5.0602
12:29:46|5.0602
12:29:47|5.0469
12:29:48|5.0577
12:29:49|5.0577
12:29:50|5.0577
12:29:51|5.0577
12:29:52|5.0577
12:29:53|5.0547
12:29:54|5.0547
12:29:55|5.0547
12:29:56|5.0547
12:29:57|5.0547
12:29:58|5.0547
12:29:59|5.0547
12:30:00|5.056
12:30:02|5.056
12:30:03|5.056
12:30:04|5.0543
12:30:04|5.0565
12:30:07|5.0565
12:30:07|5.0565
12:30:08|5.0565
12:30:10|5.0565
12:30:10|5.0565
12:30:11|5.0565
12:30:12|5.0545
12:30:13|5.053
12:30:14|5.053
12:30:15|5.053
12:30:16|5.053
12:30:17|5.053
12:30:18|5.053
12:30:19|5.053
12:30:20|5.053
12:30:21|5.053
12:30:23|5.053
12:30:23|5.053
12:30:24|5.053
12:30:25|5.053
12:30:26|5.053
12:30:27|5.053
12:30:28|5.053
12:30:29|5.053
12:30:30|5.053
12:30:31|5.053
12:30:32|5.053
12:30:34|5.053
12:30:35|5.053
12:30:36|5.053
12:30:37|5.053
12:30:38|5.053
12:30:39|5.053
12:30:40|5.054
12:30:41|5.054
12:30:42|5.054
12:30:43|5.054
12:30:44|5.054
12:30:45|5.054
12:30:46|5.0517
12:30:47|5.0517
12:30:47|5.0517
12:30:50|5.0517
12:30:51|5.0489
12:30:52|5.0531
12:30:54|5.0531
12:30:55|5.0531
12:30:56|5.0531
12:30:57|5.0531
12:30:57|5.0518
12:30:58|5.0518
12:31:00|5.0518
12:31:00|5.0518
12:31:02|5.0531
12:31:04|5.0531
12:31:05|5.0531
12:31:05|5.0531
12:31:07|5.0531
12:31:08|5.0531
12:31:09|5.0531
12:31:10|5.0531
12:31:11|5.0531
12:31:12|5.0531
12:31:13|5.0531
12:31:14|5.053
12:31:15|5.053
12:31:16|5.053
12:31:17|5.053
12:31:18|5.053
12:31:19|5.053
12:31:21|5.053
12:31:21|5.053
12:31:23|5.053
12:31:23|5.053
12:31:24|5.053
12:31:25|5.053
12:31:26|5.053
12:31:27|5.053
12:31:29|5.053
12:31:29|5.053
12:31:30|5.0542
12:31:31|5.0495
12:31:32|5.0496
12:31:34|5.0496
12:31:34|5.0496
12:31:35|5.0455
12:31:36|5.0455
12:31:37|5.0517
12:31:38|5.0517
12:31:39|5.0517
12:31:40|5.0517
12:31:41|5.0517
12:31:43|5.0465
12:31:44|5.0466
12:31:45|5.0466
12:31:46|5.0466
12:31:47|5.0466
12:31:48|5.0466
12:31:49|5.0463
12:31:50|5.0463
12:31:51|5.0463
12:31:52|5.0463
12:31:53|5.0463
12:31:55|5.0463
12:31:56|5.0463
12:31:57|5.0463
12:31:58|5.0463
12:31:59|5.0463
12:32:00|5.0463
12:32:01|5.0463
12:32:02|5.0463
12:32:03|5.0463
12:32:05|5.0463
12:32:05|5.0463
12:32:07|5.0463
12:32:08|5.0463
12:32:09|5.0463
12:32:11|5.0463
12:32:12|5.0463
12:32:13|5.0463
12:32:14|5.0463
12:32:15|5.0487
12:32:17|5.0524
12:32:18|5.0524
12:32:19|5.0524
12:32:19|5.0524
12:32:21|5.0524
12:32:22|5.0524
12:32:23|5.0524
12:32:24|5.0524
12:32:25|5.0524
12:32:26|5.0524
12:32:27|5.0524
12:32:28|5.0554
12:32:29|5.0554
12:32:30|5.0554
12:32:31|5.0554
12:32:32|5.0554
12:32:33|5.0554
12:32:34|5.0554
12:32:35|5.0554
12:32:36|5.0554
12:32:37|5.0554
12:32:38|5.0554
12:32:39|5.0554
12:32:40|5.0554
12:32:41|5.0554
12:32:42|5.0554
12:32:43|5.0554
12:32:44|5.0536
12:32:45|5.0564
12:32:46|5.0531
12:32:47|5.0531
12:32:48|5.0531
12:32:49|5.0531
12:32:50|5.0531
12:32:52|5.0531
12:32:53|5.0531
12:32:54|5.0531
12:32:55|5.0531
12:32:56|5.0592
12:32:57|5.0592
12:32:58|5.0551
12:32:59|5.0538
12:33:00|5.0538
12:33:01|5.0538
12:33:02|5.0575
12:33:03|5.0575
12:33:04|5.0575
12:33:05|5.0619
12:33:06|5.0568
12:33:07|5.0568
12:33:08|5.056
12:33:10|5.0606
12:33:11|5.0606
12:33:12|5.0606
12:33:13|5.0606
12:33:13|5.0606
12:33:15|5.0606
12:33:16|5.0556
12:33:17|5.0563
12:33:18|5.0563
12:33:19|5.063
12:33:20|5.0588
12:33:21|5.0588
12:33:22|5.0588
12:33:23|5.0588
12:33:24|5.0588
12:33:25|5.0588
12:33:26|5.0588
12:33:27|5.0588
12:33:28|5.0519
12:33:29|5.0519
12:33:30|5.0519
12:33:31|5.0519
12:33:32|5.0636
12:33:33|5.0636
12:33:34|5.0636
12:33:35|5.0636
12:33:36|5.0636
12:33:37|5.0543
12:33:38|5.0543
12:33:39|5.0543
12:33:40|5.0543
12:33:41|5.0543
12:33:42|5.0543
12:33:43|5.0543
12:33:44|5.0543
12:33:46|5.0489
12:33:47|5.0491
12:33:48|5.0491
12:33:49|5.0533
12:33:50|5.0533
12:33:51|5.0533
12:33:53|5.0533
12:33:54|5.0533
12:33:55|5.0566
12:33:56|5.0566
12:33:57|5.0566
12:33:58|5.0566
12:33:58|5.0625
12:34:00|5.0675
12:34:01|5.0706
12:34:02|5.0715
12:34:03|5.0649
12:34:04|5.0753
12:34:04|5.0658
12:34:06|5.0677
12:34:06|5.0632
12:34:08|5.0625
12:34:08|5.0687
12:34:10|5.0687
12:34:11|5.07
12:34:12|5.0786
12:34:13|5.071
12:34:14|5.0759
12:34:15|5.0716
12:34:17|5.0722
12:34:17|5.0722
12:34:18|5.0728
12:34:19|5.0781
12:34:20|5.0806
12:34:22|5.074
12:34:23|5.074
12:34:24|5.074
12:34:25|5.074
12:34:26|5.077
12:34:27|5.0796
12:34:28|5.0796
12:34:29|5.0725
12:34:30|5.0722
12:34:31|5.0722
12:34:32|5.0722
12:34:33|5.0722
12:34:34|5.0722
12:34:35|5.0722
12:34:36|5.0722
12:34:37|5.078
12:34:38|5.078
12:34:39|5.078
12:34:40|5.068
12:34:41|5.0799
12:34:42|5.0799
12:34:43|5.0788
12:34:44|5.0774
12:34:45|5.064
12:34:46|5.077
12:34:47|5.076
12:34:48|5.076
12:34:49|5.064
12:34:50|5.0662
12:34:51|5.0648
12:34:53|5.0648
12:34:54|5.0667
12:34:55|5.0667
12:34:56|5.0667
12:34:57|5.0667
12:34:58|5.0734
12:34:59|5.0734
12:35:00|5.0787
12:35:02|5.0728
12:35:03|5.0728
12:35:04|5.0728
12:35:05|5.0728
12:35:06|5.0728
12:35:06|5.0728
12:35:08|5.0728
12:35:09|5.0728
12:35:09|5.0728
12:35:11|5.0728
12:35:12|5.0728
12:35:12|5.0765
12:35:14|5.0766
12:35:15|5.0766
12:35:16|5.0766
12:35:17|5.071
12:35:18|5.071
12:35:19|5.071
12:35:20|5.0768
12:35:20|5.0768
12:35:22|5.0768
12:35:24|5.0722
12:35:24|5.0779
12:35:25|5.0733
12:35:26|5.077
12:35:27|5.0766
12:35:28|5.0766
12:35:29|5.0779
12:35:30|5.0822
12:35:31|5.0822
12:35:32|5.0784
12:35:33|5.0823
12:35:35|5.0843
12:35:35|5.0775
12:35:36|5.0834
12:35:37|5.0847
12:35:38|5.078
12:35:40|5.0803
12:35:40|5.0798
12:35:41|5.0798
12:35:42|5.0798
12:35:43|5.0798
12:35:44|5.0798
12:35:45|5.0798
12:35:46|5.0798
12:35:47|5.0792
12:35:48|5.0792
12:35:50|5.0847
12:35:50|5.0859
12:35:51|5.0866
12:35:53|5.096
12:35:54|5.0949
12:35:55|5.0931
12:35:56|5.0986
12:35:57|5.0944
12:35:58|5.1
12:35:59|5.1
12:36:00|5.1
12:36:01|5.1
12:36:02|5.1
12:36:03|5.1
12:36:04|5.0999
12:36:05|5.0955
12:36:07|5.0978
12:36:07|5.0998
12:36:08|5.0906
12:36:09|5.0905
12:36:10|5.0905
12:36:11|5.0896
12:36:13|5.0861
12:36:14|5.0861
12:36:14|5.0893
12:36:15|5.0854
12:36:17|5.0909
12:36:17|5.0909
12:36:18|5.097
12:36:19|5.097
12:36:21|5.097
12:36:21|5.097
12:36:22|5.097
12:36:24|5.097
12:36:25|5.097
12:36:26|5.097
12:36:27|5.097
12:36:28|5.097
12:36:30|5.0967
12:36:30|5.0967
12:36:32|5.0945
12:36:33|5.0963
12:36:35|5.0963
12:36:36|5.0963
12:36:36|5.0963
12:36:37|5.0937
12:36:38|5.0963
12:36:40|5.0937
12:36:41|5.0901
12:36:41|5.0915
12:36:43|5.0915
12:36:44|5.0915
12:36:44|5.0915
12:36:45|5.0999
12:36:47|5.0999
12:36:47|5.0992
12:36:48|5.1
12:36:49|5.1
12:36:50|5.1011
12:36:51|5.1037
12:36:52|5.1037
12:36:54|5.0929
12:36:55|5.0929
12:36:56|5.105
12:36:57|5.1053
12:36:58|5.1064
12:36:59|5.1064
12:37:00|5.1097
12:37:01|5.1097
12:37:03|5.1162
12:37:04|5.1179
12:37:06|5.1146
12:37:07|5.1146
12:37:08|5.1199
12:37:09|5.1218
12:37:11|5.1225
12:37:12|5.1217
12:37:13|5.1217
12:37:14|5.1217
12:37:15|5.1217
12:37:15|5.1299
12:37:17|5.1176
12:37:18|5.1246
12:37:19|5.1296
12:37:19|5.1299
12:37:21|5.1282
12:37:23|5.1303
12:37:23|5.1285
12:37:24|5.1236
12:37:26|5.1368
12:37:27|5.1368
12:37:28|5.1203
12:37:29|5.1203
12:37:30|5.1153
12:37:31|5.1154
12:37:32|5.1153
12:37:33|5.1168
12:37:34|5.1168
12:37:35|5.1026
12:37:36|5.095
12:37:37|5.1006
12:37:38|5.0989
12:37:39|5.0989
12:37:40|5.0989
12:37:41|5.102
12:37:42|5.102
12:37:43|5.102
12:37:44|5.102
12:37:45|5.102
12:37:46|5.1017
12:37:47|5.1017
12:37:48|5.1017
12:37:49|5.1017
12:37:50|5.1017
12:37:51|5.1017
12:37:52|5.1017
12:37:53|5.1017
12:37:54|5.1017
12:37:56|5.1024
12:37:58|5.1043
12:37:58|5.1043
12:38:00|5.1043
12:38:01|5.1043
12:38:03|5.102
12:38:04|5.102
12:38:06|5.1044
12:38:07|5.1044
12:38:08|5.1044
12:38:09|5.1044
12:38:10|5.1044
12:38:11|5.1044
12:38:12|5.1044
12:38:14|5.1044
12:38:14|5.1044
12:38:15|5.1044
12:38:16|5.1044
12:38:17|5.1044
12:38:18|5.1044
12:38:19|5.1064
12:38:20|5.1064
12:38:21|5.1064
12:38:22|5.1064
12:38:23|5.1064
12:38:24|5.1064
12:38:25|5.1064
12:38:26|5.1053
12:38:27|5.1053
12:38:28|5.1053
12:38:29|5.1053
12:38:30|5.1053
12:38:31|5.1053
12:38:32|5.1053
12:38:33|5.1053
12:38:34|5.1053
12:38:35|5.1053
12:38:36|5.1053
12:38:37|5.1053
12:38:39|5.1053
12:38:39|5.1053
12:38:41|5.1053
12:38:42|5.1053
12:38:43|5.1053
12:38:44|5.1053
12:38:46|5.1053
12:38:47|5.1053
12:38:48|5.1045
12:38:49|5.1045
12:38:49|5.1016
12:38:51|5.1099
12:38:52|5.1099
12:38:53|5.1099
12:38:53|5.1099
12:38:55|5.1099
12:38:56|5.1099
12:38:58|5.1099
12:38:58|5.1099
12:38:59|5.1099
12:39:00|5.1099
12:39:01|5.1089
12:39:02|5.1089
12:39:04|5.1088
12:39:06|5.1088
12:39:06|5.111
12:39:07|5.111
12:39:08|5.1117
12:39:09|5.1117
12:39:10|5.1117
12:39:12|5.1087
12:39:14|5.107
12:39:14|5.107
12:39:15|5.1027
12:39:16|5.1
12:39:17|5.1012
12:39:18|5.1012
12:39:20|5.1012
12:39:20|5.1014
12:39:21|5.1014
12:39:22|5.1065
12:39:23|5.1072
12:39:25|5.1072
12:39:25|5.1011
12:39:26|5.1011
12:39:27|5.1011
12:39:28|5.1051
12:39:29|5.1051
12:39:30|5.1051
12:39:31|5.1005
12:39:32|5.1005
12:39:34|5.0974
12:39:35|5.0974
12:39:36|5.1025
12:39:36|5.1003
12:39:37|5.0994
12:39:39|5.0994
12:39:39|5.0994
12:39:40|5.0994
12:39:41|5.0994
12:39:43|5.0994
12:39:44|5.0994
12:39:45|5.0994
12:39:45|5.0994
12:39:47|5.0994
12:39:48|5.0994
12:39:49|5.0994
12:39:50|5.0994
12:39:51|5.0994
12:39:52|5.0994
12:39:53|5.1036
12:39:54|5.1036
12:39:55|5.1036
12:39:56|5.1036
12:39:58|5.1036
12:39:59|5.1036
12:40:00|5.1039
12:40:02|5.1039
12:40:03|5.1039
12:40:04|5.1042
12:40:04|5.1042
12:40:06|5.1052
12:40:06|5.0976
12:40:08|5.0976
12:40:08|5.0976
12:40:09|5.0978
12:40:11|5.0973
12:40:12|5.0951
12:40:13|5.0951
12:40:14|5.0951
12:40:15|5.1006
12:40:16|5.0951
12:40:17|5.0951
12:40:18|5.0951
12:40:19|5.0951
12:40:20|5.0951
12:40:21|5.097
12:40:22|5.097
12:40:23|5.1024
12:40:24|5.1024
12:40:25|5.1024
12:40:26|5.1024
12:40:27|5.1024
12:40:28|5.1036
12:40:29|5.1036
12:40:30|5.1036
12:40:31|5.1036
12:40:32|5.1036
12:40:33|5.1028
12:40:34|5.1139
12:40:35|5.1044
12:40:36|5.1029
12:40:37|5.1026
12:40:38|5.1024
12:40:39|5.1024
12:40:40|5.1024
12:40:41|5.1024
12:40:42|5.1024
12:40:43|5.1024
12:40:44|5.1024
12:40:45|5.1085
12:40:46|5.1095
12:40:47|5.1144
12:40:48|5.1144
12:40:49|5.1144
12:40:50|5.1137
12:40:51|5.1141
12:40:52|5.1141
12:40:53|5.1168
12:40:54|5.1178
12:40:55|5.1167
12:40:56|5.1167
12:40:57|5.1167
12:40:58|5.1217
12:41:00|5.1217
12:41:01|5.1216
12:41:01|5.1161
12:41:03|5.1161
12:41:04|5.1161
12:41:05|5.1196
12:41:06|5.116
12:41:07|5.1158
12:41:08|5.1158
12:41:09|5.1143
12:41:10|5.113
12:41:11|5.113
12:41:12|5.1132
12:41:13|5.1165
12:41:15|5.1211
12:41:15|5.1211
12:41:17|5.1181
12:41:18|5.1151
12:41:19|5.1151
12:41:19|5.1151
12:41:21|5.115
12:41:23|5.1157
12:41:23|5.122
12:41:24|5.122
12:41:25|5.122
12:41:27|5.1181
12:41:27|5.126
12:41:28|5.126
12:41:30|5.126
12:41:30|5.1323
12:41:32|5.1347
12:41:33|5.1349
12:41:33|5.1349
12:41:35|5.1316
12:41:36|5.1316
12:41:37|5.1316
12:41:38|5.1316
12:41:40|5.135
12:41:40|5.1347
12:41:41|5.1347
12:41:43|5.1267
12:41:44|5.1204
12:41:44|5.1204
12:41:45|5.1204
12:41:46|5.1191
12:41:48|5.1365
12:41:48|5.1365
12:41:50|5.1365
12:41:51|5.132
12:41:52|5.132
12:41:53|5.1283
12:41:54|5.1272
12:41:55|5.1272
12:41:56|5.127
12:41:57|5.127
12:41:58|5.127
12:42:00|5.127
12:42:00|5.127
12:42:02|5.127
12:42:03|5.1252
12:42:04|5.1193
12:42:05|5.1193
12:42:06|5.1193
12:42:07|5.1163
12:42:08|5.1163
12:42:09|5.1257
12:42:10|5.1257
12:42:11|5.1257
12:42:12|5.1299
12:42:13|5.1299
12:42:14|5.1299
12:42:16|5.1279
12:42:17|5.1279
12:42:18|5.1279
12:42:19|5.1279
12:42:20|5.1279
12:42:21|5.1279
12:42:22|5.1279
12:42:23|5.1277
12:42:24|5.1279
12:42:25|5.1225
12:42:26|5.1301
12:42:27|5.1205
12:42:28|5.1205
12:42:29|5.1205
12:42:31|5.1173
12:42:31|5.1173
12:42:33|5.1173
12:42:33|5.1173
12:42:34|5.1173
12:42:36|5.1179
12:42:37|5.1169
12:42:38|5.1169
12:42:38|5.1171
12:42:39|5.1169
12:42:40|5.1169
12:42:41|5.1169
12:42:43|5.1027
12:42:43|5.1027
12:42:44|5.1076
12:42:46|5.1075
12:42:46|5.1094
12:42:48|5.1094
12:42:48|5.1094
12:42:49|5.1094
12:42:50|5.1134
12:42:52|5.1097
12:42:52|5.1097
12:42:54|5.1079
12:42:54|5.1079
12:42:55|5.1077
12:42:57|5.1125
12:42:57|5.1125
12:42:59|5.1095
12:43:00|5.1095
12:43:01|5.115
12:43:03|5.1143
12:43:03|5.1092
12:43:04|5.1091
12:43:05|5.1076
12:43:07|5.1076
12:43:08|5.1076
12:43:09|5.1078
12:43:10|5.1078
12:43:11|5.11
12:43:13|5.1079
12:43:14|5.109
12:43:14|5.1091
12:43:15|5.1091
12:43:17|5.1075
12:43:18|5.1098
12:43:19|5.1098
12:43:21|5.1075
12:43:21|5.1075
12:43:22|5.1095
12:43:24|5.1027
12:43:26|5.1027
12:43:27|5.1026
12:43:28|5.1026
12:43:28|5.1084
12:43:29|5.1084
12:43:31|5.1028
12:43:32|5.1029
12:43:32|5.1029
12:43:34|5.1029
12:43:34|5.1029
12:43:36|5.1081
12:43:36|5.1081
12:43:37|5.1039
12:43:39|5.0993
12:43:40|5.1043
12:43:40|5.1043
12:43:42|5.0991
12:43:43|5.0991
12:43:44|5.0991
12:43:45|5.0991
12:43:45|5.0991
12:43:47|5.101
12:43:47|5.101
12:43:49|5.101
12:43:50|5.101
12:43:50|5.101
12:43:52|5.101
12:43:53|5.101
12:43:54|5.101
12:43:56|5.101
12:43:56|5.1092
12:43:57|5.1104
12:43:58|5.1104
12:43:59|5.1104
12:44:00|5.1104
12:44:01|5.1104
12:44:03|5.1104
12:44:04|5.1104
12:44:05|5.1111
12:44:06|5.1124
12:44:08|5.1124
12:44:08|5.1124
12:44:09|5.1124
12:44:10|5.1117
12:44:11|5.1033
12:44:12|5.1033
12:44:13|5.1033
12:44:14|5.1033
12:44:15|5.1033
12:44:16|5.1033
12:44:17|5.1033
12:44:19|5.1033
12:44:19|5.1077
12:44:21|5.1077
12:44:22|5.1077
12:44:23|5.1139
12:44:24|5.1139
12:44:24|5.1166
12:44:26|5.1184
12:44:26|5.1184
12:44:27|5.1184
12:44:29|5.1184
12:44:30|5.1184
12:44:31|5.1184
12:44:32|5.1184
12:44:33|5.1184
12:44:34|5.1221
12:44:35|5.1221
12:44:36|5.1221
12:44:37|5.1238
12:44:39|5.1201
12:44:39|5.1201
12:44:40|5.1201
12:44:41|5.1201
12:44:42|5.1201
12:44:44|5.1201
12:44:44|5.1201
12:44:47|5.1235
12:44:47|5.1235
12:44:48|5.1235
12:44:49|5.1235
12:44:50|5.1235
12:44:51|5.1235
12:44:52|5.1235
12:44:54|5.1235
12:44:55|5.1235
12:44:55|5.1235
12:44:56|5.1235
12:44:57|5.1235
12:44:59|5.1235
12:44:59|5.1235
12:45:00|5.1235
12:45:02|5.1235
12:45:04|5.116
12:45:05|5.116
12:45:07|5.1156
12:45:07|5.1212
12:45:08|5.1269
12:45:10|5.1269
12:45:12|5.1269
12:45:12|5.1269
12:45:13|5.1269
12:45:15|5.1139
12:45:16|5.1139
12:45:17|5.1139
12:45:18|5.1139
12:45:19|5.1139
12:45:19|5.1139
12:45:22|5.1139
12:45:22|5.1139
12:45:23|5.1139
12:45:24|5.1126
12:45:26|5.1036
12:45:27|5.1036
12:45:27|5.1007
12:45:28|5.1049
12:45:29|5.1049
12:45:30|5.1001
12:45:31|5.1001
12:45:33|5.1002
12:45:33|5.1002
12:45:34|5.1001
12:45:35|5.1001
12:45:37|5.1001
12:45:37|5.1001
12:45:38|5.1001
12:45:40|5.1002
12:45:40|5.1
12:45:41|5.1
12:45:42|5.1036
12:45:43|5.1036
12:45:44|5.1036
12:45:45|5.1036
12:45:46|5.1036
12:45:47|5.1079
12:45:48|5.1079
12:45:50|5.104
12:45:51|5.104
12:45:52|5.1036
12:45:53|5.1036
12:45:54|5.1072
12:45:55|5.1072
12:45:56|5.1072
12:45:57|5.1047
12:45:58|5.1047
12:45:59|5.1047
12:46:00|5.1047
12:46:01|5.1047
12:46:02|5.1
12:46:03|5.1
12:46:04|5.1
12:46:05|5.1
12:46:06|5.1
12:46:08|5.1045
12:46:08|5.1045
12:46:09|5.1045
12:46:10|5.1068
12:46:12|5.1074
12:46:12|5.1074
12:46:13|5.1048
12:46:14|5.1048
12:46:16|5.1048
12:46:17|5.1048
12:46:18|5.1048
12:46:19|5.1048
12:46:20|5.1048
12:46:21|5.1048
12:46:22|5.1048
12:46:23|5.1048
12:46:24|5.1048
12:46:25|5.1048
12:46:26|5.1048
12:46:27|5.1048
12:46:28|5.1048
12:46:30|5.1048
12:46:31|5.1048
12:46:32|5.1048
12:46:32|5.1048
12:46:34|5.1048
12:46:35|5.1048
12:46:36|5.1048
12:46:37|5.1048
12:46:38|5.1048
12:46:39|5.1048
12:46:40|5.1048
12:46:41|5.1048
12:46:42|5.1048
12:46:43|5.1048
12:46:45|5.1048
12:46:45|5.1048
12:46:47|5.1048
12:46:47|5.1048
12:46:49|5.1048
12:46:50|5.1048
12:46:50|5.1048
12:46:52|5.0952
12:46:52|5.0952
12:46:53|5.0952
12:46:54|5.0952
12:46:55|5.0899
12:46:56|5.0893
12:46:57|5.0893
12:46:58|5.0893
12:46:59|5.0893
12:47:00|5.0987
12:47:02|5.1007
12:47:02|5.1007
12:47:04|5.0969
12:47:06|5.0969
12:47:07|5.0969
12:47:08|5.0969
12:47:10|5.0901
12:47:11|5.0901
12:47:13|5.095
12:47:13|5.095
12:47:15|5.095
12:47:16|5.095
12:47:16|5.095
12:47:18|5.095
12:47:19|5.095
12:47:20|5.0925
12:47:22|5.0925
12:47:23|5.0925
12:47:24|5.0925
12:47:24|5.0925
12:47:26|5.0925
12:47:27|5.0925
12:47:28|5.0925
12:47:28|5.0925
12:47:30|5.0925
12:47:31|5.0925
12:47:33|5.0925
12:47:34|5.0925
12:47:35|5.0925
12:47:36|5.0925
12:47:37|5.0925
12:47:38|5.0925
12:47:39|5.0925
12:47:40|5.0925
12:47:40|5.0925
12:47:42|5.0925
12:47:43|5.0898
12:47:43|5.0898
12:47:44|5.0898
12:47:46|5.0898
12:47:46|5.0898
12:47:48|5.0898
12:47:48|5.0952
12:47:50|5.0951
12:47:51|5.0951
12:47:51|5.0919
12:47:52|5.0919
12:47:53|5.0919
12:47:54|5.0947
12:47:55|5.0947
12:47:57|5.0947
12:47:57|5.0947
12:47:59|5.0947
12:48:00|5.0945
12:48:01|5.0945
12:48:02|5.0945
12:48:03|5.0945
12:48:05|5.0945
12:48:06|5.0945
12:48:07|5.0945
12:48:09|5.0945
12:48:10|5.0945
12:48:11|5.0944
12:48:12|5.0944
12:48:13|5.0936
12:48:14|5.0936
12:48:15|5.0936
12:48:16|5.0936
12:48:18|5.0936
12:48:18|5.0939
12:48:19|5.0939
12:48:20|5.0939
12:48:21|5.0938
12:48:22|5.0938
12:48:23|5.0938
12:48:24|5.0938
12:48:25|5.0938
12:48:26|5.0938
12:48:27|5.0938
12:48:28|5.0938
12:48:29|5.0938
12:48:31|5.0938
12:48:32|5.0938
12:48:33|5.0938
12:48:34|5.0938
12:48:35|5.0938
12:48:36|5.0938
12:48:36|5.0938
12:48:38|5.0938
12:48:39|5.0938
12:48:40|5.0938
12:48:41|5.0938
12:48:42|5.0938
12:48:42|5.0938
12:48:45|5.0938
12:48:46|5.0938
12:48:46|5.0938
12:48:48|5.0938
12:48:48|5.0938
12:48:50|5.0938
12:48:50|5.0938
12:48:52|5.0938
12:48:52|5.0938
12:48:53|5.0938
12:48:56|5.0938
12:48:56|5.0938
12:48:57|5.0938
12:48:58|5.0938
12:48:59|5.0938
12:49:00|5.0938
12:49:02|5.0938
12:49:03|5.0938
12:49:04|5.0939
12:49:05|5.0939
12:49:07|5.0939
12:49:08|5.0939
12:49:09|5.0939
12:49:10|5.0939
12:49:11|5.0939
12:49:12|5.0939
12:49:13|5.0939
12:49:14|5.0939
12:49:16|5.0959
12:49:16|5.0959
12:49:18|5.0959
12:49:19|5.0959
12:49:20|5.0959
12:49:21|5.096
12:49:22|5.0984
12:49:22|5.0984
12:49:24|5.0984
12:49:25|5.0984
12:49:26|5.0984
12:49:27|5.0984
12:49:28|5.0984
12:49:29|5.0984
12:49:30|5.0984
12:49:31|5.0984
12:49:33|5.0984
12:49:33|5.0984
12:49:34|5.0984
12:49:36|5.0984
12:49:37|5.0984
12:49:38|5.0984
12:49:39|5.0984
12:49:40|5.0962
12:49:41|5.0967
12:49:42|5.0967
12:49:43|5.0967
12:49:44|5.0967
12:49:46|5.0967
12:49:47|5.0967
12:49:47|5.0967
12:49:49|5.0967
12:49:49|5.0967
12:49:50|5.0967
12:49:51|5.0967
12:49:52|5.0967
12:49:54|5.0967
12:49:55|5.0967
12:49:55|5.0967
12:49:56|5.0967
12:49:58|5.0967
12:49:58|5.0967
12:50:00|5.0914
12:50:01|5.0914
12:50:02|5.0914
12:50:03|5.0914
12:50:04|5.0914
12:50:05|5.0914
12:50:06|5.0914
12:50:08|5.0914
12:50:09|5.0914
12:50:11|5.0914
12:50:12|5.0914
12:50:14|5.0799
12:50:15|5.0799
12:50:16|5.0799
12:50:17|5.0799
12:50:17|5.0799
12:50:19|5.0799
12:50:20|5.0799
12:50:21|5.0897
12:50:21|5.0898
12:50:22|5.0898
12:50:24|5.0828
12:50:25|5.0828
12:50:26|5.0828
12:50:27|5.0828
12:50:28|5.0828
12:50:29|5.0828
12:50:30|5.0828
12:50:31|5.0828
12:50:32|5.0828
12:50:33|5.0721
12:50:34|5.0721
12:50:35|5.0741
12:50:36|5.0741
12:50:37|5.0741
12:50:38|5.0741
12:50:39|5.072
12:50:40|5.072
12:50:41|5.072
12:50:42|5.072
12:50:43|5.072
12:50:45|5.0735
12:50:46|5.0735
12:50:47|5.0735
12:50:48|5.0735
12:50:48|5.0735
12:50:49|5.0735
12:50:51|5.0735
12:50:52|5.0743
12:50:52|5.0743
12:50:54|5.0776
12:50:54|5.0687
12:50:55|5.0688
12:50:56|5.0649
12:50:57|5.0699
12:50:59|5.0699
12:50:59|5.0699
12:51:01|5.0699
12:51:02|5.0699
12:51:02|5.0699
12:51:04|5.0739
12:51:05|5.0739
12:51:07|5.0675
12:51:09|5.0751
12:51:10|5.0751
12:51:10|5.0751
12:51:12|5.0751
12:51:12|5.0751
12:51:14|5.0781
12:51:15|5.0781
12:51:16|5.0781
12:51:17|5.0781
12:51:17|5.0781
12:51:19|5.0781
12:51:21|5.0781
12:51:22|5.0781
12:51:22|5.0781
12:51:23|5.0781
12:51:25|5.0781
12:51:26|5.0781
12:51:26|5.0782
12:51:28|5.0782
12:51:29|5.0757
12:51:30|5.0757
12:51:30|5.0757
12:51:33|5.0757
12:51:33|5.0757
12:51:35|5.0757
12:51:35|5.0757
12:51:36|5.0817
12:51:37|5.0745
12:51:38|5.0745
12:51:39|5.0745
12:51:41|5.0731
12:51:42|5.0731
12:51:43|5.0731
12:51:44|5.0731
12:51:46|5.0645
12:51:47|5.0645
12:51:48|5.0645
12:51:49|5.0645
12:51:50|5.0645
12:51:51|5.0645
12:51:52|5.0645
12:51:53|5.0701
12:51:54|5.0701
12:51:55|5.0776
12:51:56|5.0776
12:51:57|5.0776
12:51:58|5.0776
12:51:59|5.0777
12:52:00|5.0816
12:52:01|5.0727
12:52:02|5.0735
12:52:03|5.0789
12:52:04|5.0789
12:52:05|5.0783
12:52:06|5.0772
12:52:07|5.065
12:52:08|5.0629
12:52:10|5.069
12:52:11|5.0628
12:52:13|5.0559
12:52:13|5.0559
12:52:14|5.0573
12:52:16|5.0558
12:52:17|5.0617
12:52:18|5.0617
12:52:19|5.0517
12:52:21|5.0618
12:52:22|5.0618
12:52:22|5.0618
12:52:23|5.0618
12:52:25|5.058
12:52:26|5.058
12:52:27|5.058
12:52:28|5.058
12:52:30|5.0582
12:52:30|5.0582
12:52:31|5.0582
12:52:33|5.0583
12:52:34|5.0583
12:52:35|5.0583
12:52:36|5.0618
12:52:37|5.0618
12:52:38|5.0618
12:52:39|5.0618
12:52:41|5.0618
12:52:41|5.0618
12:52:42|5.0618
12:52:44|5.0618
12:52:44|5.0618
12:52:46|5.0618
12:52:46|5.0618
12:52:47|5.0618
12:52:49|5.0618
12:52:51|5.0618
12:52:52|5.0618
12:52:52|5.0618
12:52:54|5.0618
12:52:54|5.0618
12:52:55|5.0618
12:52:57|5.0587
12:52:57|5.0587
12:52:58|5.0587
12:52:59|5.0622
12:53:01|5.0538
12:53:01|5.0538
12:53:03|5.0538
12:53:04|5.0538
12:53:05|5.0538
12:53:07|5.0548
12:53:08|5.0548
12:53:09|5.0548
12:53:10|5.0548
12:53:11|5.0548
12:53:12|5.0548
12:53:14|5.0548
12:53:15|5.0548
12:53:15|5.0548
12:53:17|5.0548
12:53:18|5.0548
12:53:19|5.0548
12:53:20|5.0531
12:53:20|5.0531
12:53:21|5.0531
12:53:22|5.0658
12:53:23|5.0658
12:53:24|5.0658
12:53:26|5.0533
12:53:26|5.0528
12:53:28|5.0528
12:53:28|5.0528
12:53:29|5.0528
12:53:31|5.0528
12:53:32|5.0528
12:53:33|5.0528
12:53:34|5.0507
12:53:36|5.0507
12:53:37|5.0507
12:53:39|5.0507
12:53:39|5.0507
12:53:40|5.0507
12:53:41|5.0507
12:53:43|5.0507
12:53:44|5.0507
12:53:45|5.0507
12:53:46|5.0507
12:53:47|5.0507
12:53:47|5.0507
12:53:48|5.049
12:53:50|5.049
12:53:51|5.049
12:53:52|5.0489
12:53:53|5.0489
12:53:53|5.0489
12:53:55|5.0489
12:53:55|5.0489
12:53:57|5.0453
12:53:57|5.0453
12:53:59|5.0453
12:54:00|5.0453
12:54:00|5.0453
12:54:02|5.0454
12:54:03|5.0454
12:54:03|5.0454
12:54:05|5.0416
12:54:05|5.042
12:54:07|5.042
12:54:08|5.0386
12:54:09|5.0416
12:54:10|5.0415
12:54:12|5.0415
12:54:12|5.0384
12:54:13|5.0384
12:54:14|5.0383
12:54:15|5.0383
12:54:17|5.0383
12:54:19|5.0383
12:54:19|5.0383
12:54:20|5.0383
12:54:21|5.0383
12:54:22|5.0383
12:54:24|5.0383
12:54:25|5.0383
12:54:27|5.0369
12:54:27|5.0369
12:54:29|5.0369
12:54:29|5.0369
12:54:30|5.0341
12:54:32|5.0341
12:54:32|5.0382
12:54:33|5.037
12:54:35|5.037
12:54:36|5.0368
12:54:37|5.0368
12:54:38|5.0368
12:54:38|5.0433
12:54:40|5.0433
12:54:41|5.0433
12:54:42|5.0433
12:54:43|5.0433
12:54:43|5.0449
12:54:45|5.0449
12:54:45|5.0402
12:54:47|5.0385
12:54:48|5.0369
12:54:48|5.0369
12:54:49|5.0369
12:54:50|5.0369
12:54:52|5.0369
12:54:52|5.0369
12:54:53|5.0369
12:54:54|5.0369
12:54:56|5.0369
12:54:56|5.0369
12:54:58|5.0369
12:54:58|5.0369
12:55:00|5.0369
12:55:00|5.0369
12:55:02|5.0369
12:55:03|5.0369
12:55:04|5.0369
12:55:05|5.0369
12:55:06|5.0369
12:55:07|5.0369
12:55:08|5.0369
12:55:09|5.0368
12:55:10|5.0368
12:55:11|5.0368
12:55:13|5.0425
12:55:14|5.0425
12:55:15|5.0425
12:55:16|5.0378
12:55:17|5.0378
12:55:18|5.0378
12:55:20|5.0378
12:55:21|5.0378
12:55:22|5.0378
12:55:24|5.0378
12:55:25|5.0378
12:55:25|5.0311
12:55:27|5.0309
12:55:28|5.0309
12:55:28|5.029
12:55:29|5.029
12:55:31|5.029
12:55:32|5.029
12:55:33|5.0292
12:55:34|5.0292
12:55:35|5.0292
12:55:36|5.0292
12:55:37|5.0265
12:55:38|5.0265
12:55:39|5.0309
12:55:40|5.0309
12:55:41|5.0309
12:55:42|5.0309
12:55:43|5.0341
12:55:44|5.0341
12:55:45|5.0308
12:55:46|5.0265
12:55:47|5.0354
12:55:48|5.0354
12:55:49|5.0354
12:55:51|5.0354
12:55:52|5.0354
12:55:52|5.0354
12:55:54|5.0354
12:55:54|5.0302
12:55:55|5.0302
12:55:56|5.0301
12:55:58|5.0301
12:55:59|5.0301
12:55:59|5.0301
12:56:00|5.0301
12:56:01|5.0301
12:56:03|5.0301
12:56:04|5.0301
12:56:05|5.0301
12:56:06|5.0301
12:56:07|5.0301
12:56:07|5.0301
12:56:09|5.0301
12:56:10|5.0301
12:56:12|5.0302
12:56:13|5.0302
12:56:13|5.0302
12:56:16|5.0302
12:56:17|5.0302
12:56:18|5.0302
12:56:19|5.0302
12:56:19|5.0302
12:56:21|5.0302
12:56:23|5.0337
12:56:23|5.0337
12:56:24|5.0337
12:56:25|5.0337
12:56:26|5.037
12:56:27|5.037
12:56:28|5.037
12:56:29|5.037
12:56:30|5.037
12:56:31|5.037
12:56:32|5.037
12:56:33|5.037
12:56:34|5.037
12:56:35|5.037
12:56:36|5.037
12:56:37|5.037
12:56:38|5.037
12:56:39|5.037
12:56:40|5.037
12:56:42|5.0369
12:56:42|5.0369
12:56:43|5.0369
12:56:44|5.0369
12:56:45|5.0369
12:56:46|5.0369
12:56:47|5.0369
12:56:48|5.0369
12:56:49|5.0369
12:56:50|5.0369
12:56:51|5.0419
12:56:52|5.0419
12:56:53|5.0419
12:56:54|5.0428
12:56:55|5.0428
12:56:56|5.0428
12:56:57|5.0446
12:56:58|5.0366
12:56:59|5.0366
12:57:00|5.041
12:57:02|5.0406
12:57:03|5.0405
12:57:04|5.0438
12:57:04|5.0438
12:57:06|5.0438
12:57:07|5.0398
12:57:08|5.0288
12:57:09|5.0288
12:57:09|5.0288
12:57:11|5.0288
12:57:12|5.0288
12:57:13|5.0288
12:57:15|5.0288
12:57:15|5.0288
12:57:17|5.0288
12:57:18|5.0288
12:57:19|5.0288
12:57:21|5.0288
12:57:22|5.0288
12:57:23|5.0288
12:57:24|5.0416
12:57:25|5.0416
12:57:26|5.0416
12:57:27|5.0416
12:57:28|5.0416
12:57:28|5.0416
12:57:31|5.0418
12:57:31|5.0418
12:57:32|5.0418
12:57:34|5.0418
12:57:35|5.0418
12:57:36|5.0418
12:57:37|5.0418
12:57:37|5.0418
12:57:39|5.0367
12:57:41|5.0367
12:57:41|5.0367
12:57:42|5.0367
12:57:44|5.0367
12:57:45|5.0367
12:57:47|5.0367
12:57:47|5.0367
12:57:48|5.0367
12:57:49|5.0367
12:57:50|5.0367
12:57:51|5.0367
12:57:52|5.0367
12:57:53|5.0367
12:57:54|5.0367
12:57:55|5.0367
12:57:56|5.0367
12:57:57|5.0367
12:57:58|5.0367
12:57:59|5.0367
12:58:00|5.0367
12:58:01|5.0367
12:58:03|5.0367
12:58:04|5.0367
12:58:05|5.0367
12:58:06|5.0367
12:58:06|5.0367
12:58:08|5.0367
12:58:08|5.0419
12:58:10|5.0419
12:58:10|5.0419
12:58:11|5.0466
12:58:13|5.0467
12:58:15|5.05
12:58:16|5.05
12:58:18|5.05
12:58:19|5.05
12:58:20|5.05
12:58:21|5.05
12:58:23|5.05
12:58:23|5.05
12:58:24|5.05
12:58:25|5.05
12:58:27|5.05
12:58:27|5.05
12:58:28|5.05
12:58:29|5.05
12:58:30|5.0588
12:58:31|5.0635
12:58:32|5.0635
12:58:34|5.0635
12:58:35|5.0671
12:58:35|5.0671
12:58:37|5.0671
12:58:37|5.0671
12:58:39|5.0671
12:58:41|5.0671
12:58:41|5.0671
12:58:42|5.0671
12:58:43|5.0671
12:58:45|5.0671
12:58:46|5.0671
12:58:47|5.0671
12:58:48|5.0671
12:58:49|5.0671
12:58:50|5.0671
12:58:51|5.0671
12:58:52|5.0671
12:58:53|5.0671
12:58:54|5.0671
12:58:55|5.0671
12:58:56|5.0671
12:58:57|5.0671
12:58:58|5.0671
12:58:59|5.0671
12:59:00|5.0671
12:59:01|5.0705
12:59:02|5.0705
12:59:03|5.0705
12:59:04|5.0705
12:59:05|5.0705
12:59:06|5.0706
12:59:07|5.0706
12:59:08|5.0706
12:59:09|5.0719
12:59:10|5.0729
12:59:11|5.0744
12:59:12|5.0744
12:59:13|5.0744
12:59:14|5.0794
12:59:15|5.0794
12:59:17|5.0856
12:59:17|5.086
12:59:19|5.0859
12:59:21|5.0859
12:59:21|5.0859
12:59:22|5.0859
12:59:24|5.0859
12:59:25|5.0859
12:59:26|5.0859
12:59:27|5.0844
12:59:28|5.0844
12:59:29|5.0844
12:59:30|5.0984
12:59:31|5.0903
12:59:32|5.0903
12:59:33|5.0952
12:59:34|5.0952
12:59:35|5.0952
12:59:36|5.0891
12:59:37|5.0891
12:59:38|5.0891
12:59:39|5.0891
12:59:40|5.0861
12:59:41|5.0861
12:59:43|5.083
12:59:43|5.083
12:59:44|5.083
12:59:45|5.0954
12:59:47|5.0954
12:59:48|5.0954
12:59:49|5.091
12:59:50|5.0907
12:59:51|5.0907
12:59:52|5.0907
12:59:53|5.1003
12:59:54|5.1003
12:59:55|5.1003
12:59:56|5.1003
12:59:57|5.1003
12:59:58|5.1003
12:59:59|5.1003
13:00:00|5.1003
13:00:01|5.1003
13:00:03|5.094
13:00:04|5.094
13:00:05|5.0919
13:00:05|5.0929
13:00:07|5.0929
13:00:07|5.0929
13:00:09|5.0929
13:00:10|5.1004
13:00:11|5.1004
13:00:11|5.1004
13:00:12|5.1004
13:00:14|5.1004
13:00:15|5.1004
13:00:16|5.1004
13:00:17|5.1004
13:00:19|5.1004
13:00:20|5.1004
13:00:21|5.1004
13:00:22|5.1004
13:00:23|5.1004
13:00:25|5.1004
13:00:26|5.1004
13:00:27|5.1004
13:00:28|5.1004
13:00:30|5.1004
13:00:30|5.1004
13:00:32|5.1004
13:00:33|5.1004
13:00:33|5.1004
13:00:35|5.0996
13:00:35|5.0996
13:00:37|5.0996
13:00:37|5.0996
13:00:38|5.0996
13:00:40|5.0996
13:00:41|5.0996
13:00:42|5.0996
13:00:42|5.0996
13:00:44|5.0989
13:00:45|5.0939
13:00:46|5.0939
13:00:46|5.0939
13:00:48|5.0907
13:00:49|5.0907
13:00:49|5.0907
13:00:50|5.0874
13:00:51|5.0916
13:00:52|5.0916
13:00:53|5.0916
13:00:55|5.0916
13:00:56|5.0916
13:00:57|5.0916
13:00:58|5.0916
13:00:59|5.0897
13:01:00|5.0897
13:01:01|5.0828
13:01:02|5.0828
13:01:03|5.0828
13:01:04|5.0828
13:01:05|5.0828
13:01:06|5.0828
13:01:08|5.0828
13:01:09|5.0828
13:01:10|5.0828
13:01:11|5.0828
13:01:12|5.0854
13:01:12|5.0854
13:01:13|5.0854
13:01:15|5.0854
13:01:15|5.0854
13:01:16|5.0854
13:01:18|5.0821
13:01:20|5.0821
13:01:21|5.078
13:01:22|5.0799
13:01:23|5.0799
13:01:25|5.0799
13:01:26|5.0799
13:01:28|5.0799
13:01:28|5.0799
13:01:29|5.0781
13:01:30|5.0781
13:01:31|5.0781
13:01:32|5.0756
13:01:33|5.0756
13:01:34|5.0845
13:01:35|5.0845
13:01:36|5.0845
13:01:38|5.0845
13:01:39|5.0845
13:01:41|5.0845
13:01:42|5.0755
13:01:43|5.0755
13:01:44|5.0755
13:01:45|5.0755
13:01:46|5.0755
13:01:47|5.0755
13:01:48|5.0813
13:01:49|5.0813
13:01:50|5.0813
13:01:51|5.0813
13:01:52|5.0813
13:01:53|5.0813
13:01:55|5.0813
13:01:55|5.0704
13:01:57|5.0704
13:01:58|5.0704
13:01:59|5.0704
13:01:59|5.0704
13:02:00|5.0704
13:02:02|5.077
13:02:02|5.077
13:02:03|5.077
13:02:05|5.077
13:02:05|5.077
13:02:06|5.077
13:02:08|5.077
13:02:08|5.0795
13:02:10|5.0795
13:02:10|5.0745
13:02:11|5.0745
13:02:12|5.0745
13:02:14|5.0745
13:02:15|5.0745
13:02:15|5.0745
13:02:17|5.0745
13:02:17|5.0745
13:02:18|5.0745
13:02:19|5.0745
13:02:21|5.0753
13:02:22|5.0753
13:02:23|5.0753
13:02:25|5.0753
13:02:25|5.0753
13:02:27|5.0753
13:02:28|5.0753
13:02:30|5.0753
13:02:30|5.0753
13:02:32|5.0753
13:02:32|5.0753
13:02:34|5.0753
13:02:35|5.0753
13:02:36|5.0753
13:02:36|5.0753
13:02:38|5.0753
13:02:38|5.0753
13:02:40|5.0753
13:02:41|5.0753
13:02:42|5.0753
13:02:43|5.0753
13:02:44|5.0753
13:02:45|5.0753
13:02:46|5.0753
13:02:47|5.0753
13:02:49|5.0785
13:02:49|5.0785
13:02:51|5.0785
13:02:51|5.0714
13:02:52|5.0714
13:02:53|5.0714
13:02:54|5.0714
13:02:55|5.0714
13:02:57|5.0714
13:02:58|5.0714
13:02:58|5.0714
13:03:00|5.0714
13:03:00|5.0714
13:03:02|5.0714
13:03:02|5.0714
13:03:04|5.0714
13:03:05|5.0714
13:03:06|5.0714
13:03:07|5.0714
13:03:08|5.0714
13:03:09|5.0714
13:03:10|5.0714
13:03:11|5.0714
13:03:12|5.0714
13:03:13|5.0714
13:03:15|5.069
13:03:15|5.069
13:03:17|5.069
13:03:18|5.069
13:03:18|5.069
13:03:20|5.069
13:03:22|5.069
13:03:23|5.069
13:03:24|5.069
13:03:25|5.069
13:03:26|5.069
13:03:27|5.069
13:03:28|5.069
13:03:29|5.069
13:03:30|5.069
13:03:31|5.069
13:03:32|5.0731
13:03:33|5.0731
13:03:34|5.0731
13:03:35|5.0731
13:03:36|5.0731
13:03:37|5.0731
13:03:38|5.0731
13:03:39|5.0689
13:03:40|5.0689
13:03:42|5.0689
13:03:43|5.0689
13:03:44|5.0689
13:03:45|5.0689
13:03:46|5.0688
13:03:48|5.0688
13:03:49|5.0688
13:03:50|5.0688
13:03:51|5.0688
13:03:52|5.0688
13:03:53|5.0688
13:03:54|5.0688
13:03:54|5.0688
13:03:56|5.0688
13:03:57|5.0688
13:03:58|5.0688
13:03:59|5.0688
13:04:00|5.0688
13:04:01|5.0688
13:04:02|5.0688
13:04:03|5.0688
13:04:03|5.0688
13:04:05|5.0688
13:04:06|5.0699
13:04:07|5.0688
13:04:08|5.0688
13:04:09|5.0688
13:04:10|5.0688
13:04:11|5.0688
13:04:12|5.0688
13:04:13|5.0688
13:04:14|5.0688
13:04:15|5.0688
13:04:16|5.0688
13:04:17|5.0688
13:04:18|5.0688
13:04:19|5.0688
13:04:20|5.0688
13:04:21|5.0688
13:04:23|5.072
13:04:23|5.072
13:04:25|5.072
13:04:26|5.072
13:04:27|5.072
13:04:28|5.072
13:04:29|5.072
13:04:30|5.072
13:04:31|5.072
13:04:32|5.072
13:04:33|5.072
13:04:34|5.072
13:04:36|5.072
13:04:38|5.072
13:04:38|5.072
13:04:39|5.072
13:04:40|5.072
13:04:41|5.072
13:04:42|5.072
13:04:44|5.072
13:04:45|5.072
13:04:47|5.072
13:04:47|5.072
13:04:48|5.072
13:04:49|5.072
13:04:50|5.072
13:04:51|5.072
13:04:52|5.072
13:04:53|5.072
13:04:54|5.072
13:04:56|5.072
13:04:56|5.072
13:04:57|5.072
13:04:58|5.072
13:05:00|5.072
13:05:00|5.072
13:05:01|5.072
13:05:03|5.072
13:05:04|5.072
13:05:05|5.072
13:05:07|5.0631
13:05:07|5.0631
13:05:09|5.0631
13:05:09|5.0631
13:05:11|5.0631
13:05:11|5.0631
13:05:12|5.0631
13:05:13|5.0631
13:05:14|5.0631
13:05:15|5.0631
13:05:16|5.0631
13:05:17|5.0631
13:05:18|5.0631
13:05:20|5.0629
13:05:21|5.0619
13:05:22|5.0619
13:05:24|5.0619
13:05:25|5.0619
13:05:27|5.0619
13:05:27|5.0619
13:05:29|5.0619
13:05:30|5.0619
13:05:31|5.0619
13:05:33|5.0619
13:05:33|5.0619
13:05:35|5.0619
13:05:36|5.0606
13:05:37|5.0606
13:05:38|5.0561
13:05:39|5.0561
13:05:40|5.0561
13:05:41|5.0561
13:05:42|5.0577
13:05:44|5.0577
13:05:45|5.0577
13:05:46|5.0577
13:05:47|5.0577
13:05:48|5.0577
13:05:48|5.0577
13:05:49|5.0577
13:05:51|5.0577
13:05:52|5.0577
13:05:53|5.0577
13:05:53|5.0618
13:05:55|5.0618
13:05:56|5.07
13:05:57|5.07
13:05:58|5.07
13:05:59|5.07
13:06:00|5.0673
13:06:01|5.0673
13:06:02|5.0673
13:06:03|5.0673
13:06:04|5.0673
13:06:06|5.0673
13:06:07|5.0673
13:06:08|5.0673
13:06:09|5.0673
13:06:10|5.0673
13:06:11|5.0674
13:06:13|5.0674
13:06:14|5.0674
13:06:15|5.0674
13:06:16|5.0674
13:06:17|5.0674
13:06:18|5.0674
13:06:18|5.0674
13:06:20|5.0674
13:06:21|5.0674
13:06:21|5.0674
13:06:23|5.0674
13:06:25|5.0674
13:06:26|5.0674
13:06:27|5.0721
13:06:29|5.0721
13:06:30|5.0721
13:06:31|5.0721
13:06:32|5.0721
13:06:33|5.0721
13:06:34|5.0721
13:06:35|5.0721
13:06:36|5.0721
13:06:38|5.0721
13:06:39|5.0721
13:06:40|5.0721
13:06:41|5.072
13:06:42|5.072
13:06:42|5.072
13:06:45|5.072
13:06:45|5.072
13:06:46|5.072
13:06:48|5.072
13:06:50|5.072
13:06:50|5.072
13:06:52|5.072
13:06:53|5.072
13:06:54|5.072
13:06:55|5.072
13:06:56|5.072
13:06:57|5.072
13:06:58|5.072
13:06:59|5.072
13:07:00|5.0664
13:07:01|5.0664
13:07:02|5.0664
13:07:04|5.0664
13:07:05|5.0664
13:07:05|5.0664
13:07:07|5.0664
13:07:08|5.0664
13:07:09|5.0664
13:07:09|5.0664
13:07:11|5.0664
13:07:13|5.0664
13:07:13|5.0664
13:07:14|5.0664
13:07:15|5.0664
13:07:16|5.0664
13:07:17|5.0664
13:07:18|5.0664
13:07:19|5.0664
13:07:21|5.0664
13:07:21|5.0664
13:07:22|5.0664
13:07:24|5.0664
13:07:26|5.0664
13:07:27|5.0664
13:07:29|5.0712
13:07:29|5.0712
13:07:30|5.0727
13:07:31|5.0727
13:07:32|5.0727
13:07:33|5.0727
13:07:34|5.077
13:07:36|5.0885
13:07:37|5.0914
13:07:38|5.0961
13:07:40|5.0961
13:07:41|5.0961
13:07:41|5.0961
13:07:43|5.0961
13:07:44|5.0961
13:07:45|5.0961
13:07:47|5.0937
13:07:47|5.0937
13:07:48|5.0899
13:07:49|5.0899
13:07:50|5.0899
13:07:51|5.0899
13:07:52|5.0899
13:07:53|5.0899
13:07:54|5.0991
13:07:55|5.0998
13:07:56|5.0998
13:07:57|5.0998
13:07:58|5.0995
13:07:59|5.0995
13:08:00|5.0995
13:08:01|5.0995
13:08:02|5.0995
13:08:03|5.0995
13:08:04|5.0995
13:08:05|5.0995
13:08:06|5.0995
13:08:07|5.0995
13:08:08|5.1002
13:08:10|5.1039
13:08:10|5.1039
13:08:12|5.1039
13:08:12|5.1039
13:08:13|5.1039
13:08:14|5.0948
13:08:15|5.0948
13:08:16|5.0983
13:08:18|5.0983
13:08:18|5.0972
13:08:19|5.1104
13:08:20|5.1104
13:08:21|5.1104
13:08:22|5.1104
13:08:23|5.1104
13:08:24|5.1104
13:08:25|5.1104
13:08:26|5.1104
13:08:28|5.1104
13:08:29|5.1104
13:08:31|5.115
13:08:31|5.115
13:08:32|5.115
13:08:33|5.115
13:08:34|5.115
13:08:35|5.115
13:08:37|5.115
13:08:38|5.115
13:08:39|5.115
13:08:40|5.115
13:08:42|5.115
13:08:42|5.1176
13:08:43|5.1178
13:08:44|5.1178
13:08:46|5.1171
13:08:46|5.1167
13:08:47|5.1167
13:08:48|5.1167
13:08:49|5.1167
13:08:50|5.1167
13:08:51|5.1167
13:08:52|5.1167
13:08:53|5.1192
13:08:54|5.1192
13:08:55|5.118
13:08:56|5.118
13:08:57|5.1217
13:08:58|5.1217
13:08:59|5.12
13:09:00|5.12
13:09:02|5.12
13:09:03|5.12
13:09:03|5.12
13:09:05|5.12
13:09:06|5.12
13:09:07|5.12
13:09:08|5.12
13:09:09|5.1217
13:09:10|5.1217
13:09:11|5.1217
13:09:12|5.1218
13:09:13|5.1218
13:09:13|5.1205
13:09:15|5.1217
13:09:16|5.1217
13:09:17|5.1217
13:09:18|5.1217
13:09:18|5.1217
13:09:20|5.1217
13:09:20|5.1217
13:09:22|5.1217
13:09:22|5.1217
13:09:24|5.1217
13:09:24|5.1181
13:09:27|5.1294
13:09:27|5.118
13:09:28|5.118
13:09:29|5.12
13:09:30|5.12
13:09:31|5.114
13:09:32|5.114
13:09:33|5.1108
13:09:35|5.1108
13:09:35|5.1105
13:09:36|5.1105
13:09:38|5.1105
13:09:38|5.1105
13:09:39|5.1105
13:09:40|5.1105
13:09:42|5.1094
13:09:43|5.1105
13:09:44|5.1105
13:09:45|5.1105
13:09:46|5.1105
13:09:47|5.12
13:09:48|5.1239
13:09:49|5.1239
13:09:50|5.1239
13:09:51|5.1239
13:09:52|5.1239
13:09:53|5.1239
13:09:54|5.1239
13:09:55|5.1239
13:09:56|5.1239
13:09:57|5.1239
13:09:58|5.1239
13:09:59|5.1239
13:10:00|5.1239
13:10:01|5.1239
13:10:02|5.1239
13:10:03|5.1239
13:10:04|5.1239
13:10:05|5.1239
13:10:07|5.1242
13:10:07|5.1242
13:10:08|5.1242
13:10:10|5.1242
13:10:11|5.1242
13:10:13|5.1242
13:10:13|5.1242
13:10:15|5.1128
13:10:16|5.1128
13:10:17|5.1161
13:10:18|5.1161
13:10:19|5.1161
13:10:20|5.1161
13:10:21|5.1161
13:10:22|5.1161
13:10:23|5.1161
13:10:24|5.1161
13:10:25|5.1161
13:10:26|5.1161
13:10:28|5.1161
13:10:28|5.1185
13:10:29|5.1185
13:10:31|5.1185
13:10:31|5.1185
13:10:32|5.1185
13:10:33|5.1185
13:10:34|5.1185
13:10:35|5.1185
13:10:36|5.1185
13:10:37|5.1185
13:10:38|5.1185
13:10:39|5.1185
13:10:40|5.1185
13:10:42|5.1185
13:10:42|5.1185
13:10:43|5.1185
13:10:44|5.1185
13:10:45|5.1185
13:10:47|5.1181
13:10:48|5.1181
13:10:49|5.1116
13:10:50|5.1116
13:10:51|5.1116
13:10:52|5.1116
13:10:53|5.1116
13:10:54|5.1116
13:10:55|5.1116
13:10:56|5.1116
13:10:57|5.1116
13:10:58|5.1116
13:10:59|5.1116
13:11:00|5.1116
13:11:01|5.1116
13:11:02|5.1116
13:11:03|5.1116
13:11:04|5.1116
13:11:05|5.1116
13:11:06|5.1128
13:11:07|5.1128
13:11:08|5.1128
13:11:09|5.11
13:11:10|5.11
13:11:12|5.1296
13:11:12|5.1296
13:11:13|5.1296
13:11:14|5.1152
13:11:15|5.112
13:11:16|5.112
13:11:17|5.112
13:11:18|5.112
13:11:19|5.112
13:11:20|5.112
13:11:21|5.112
13:11:22|5.112
13:11:23|5.112
13:11:24|5.112
13:11:25|5.112
13:11:27|5.112
13:11:28|5.112
13:11:29|5.112
13:11:31|5.112
13:11:32|5.112
13:11:34|5.11
13:11:35|5.11
13:11:36|5.11
13:11:36|5.11
13:11:37|5.11
13:11:39|5.11
13:11:40|5.11
13:11:41|5.11
13:11:43|5.11
13:11:44|5.11
13:11:45|5.11
13:11:46|5.11
13:11:48|5.11
13:11:48|5.11
13:11:50|5.11
13:11:51|5.11
13:11:52|5.11
13:11:53|5.11
13:11:53|5.11
13:11:54|5.11
13:11:56|5.1055
13:11:57|5.1055
13:11:58|5.1055
13:11:59|5.1055
13:11:59|5.1055
13:12:01|5.1032
13:12:02|5.1021
13:12:04|5.1021
13:12:04|5.1021
13:12:06|5.1021
13:12:06|5.1021
13:12:08|5.1021
13:12:09|5.1021
13:12:10|5.1021
13:12:11|5.1021
13:12:11|5.1021
13:12:12|5.1021
13:12:14|5.1021
13:12:15|5.1021
13:12:16|5.1021
13:12:17|5.1021
13:12:18|5.1022
13:12:19|5.1022
13:12:19|5.1022
13:12:21|5.1009
13:12:22|5.1009
13:12:22|5.1001
13:12:24|5.1001
13:12:25|5.1009
13:12:26|5.1009
13:12:27|5.1009
13:12:28|5.1
13:12:28|5.1
13:12:30|5.1
13:12:32|5.1
13:12:32|5.1
13:12:33|5.1
13:12:34|5.1
13:12:35|5.1
13:12:36|5.1
13:12:37|5.1
13:12:38|5.1
13:12:39|5.1
13:12:40|5.1
13:12:41|5.1
13:12:42|5.1
13:12:43|5.1
13:12:44|5.1
13:12:46|5.1
13:12:47|5.1
13:12:48|5.1
13:12:49|5.1
13:12:50|5.1
13:12:51|5.1
13:12:52|5.1
13:12:53|5.1
13:12:54|5.095
13:12:56|5.095
13:12:56|5.0919
13:12:58|5.0919
13:12:58|5.0919
13:12:59|5.0919
13:13:01|5.0919
13:13:02|5.0919
13:13:02|5.0919
13:13:04|5.0919
13:13:04|5.0917
13:13:05|5.0917
13:13:06|5.0917
13:13:07|5.0917
13:13:09|5.0917
13:13:10|5.0917
13:13:11|5.0917
13:13:12|5.0917
13:13:13|5.0917
13:13:14|5.0917
13:13:15|5.0917
13:13:16|5.0917
13:13:17|5.0917
13:13:18|5.0917
13:13:20|5.0917
13:13:21|5.0917
13:13:21|5.0917
13:13:23|5.0917
13:13:24|5.0917
13:13:24|5.0917
13:13:25|5.0917
13:13:27|5.0917
13:13:28|5.0917
13:13:29|5.0917
13:13:29|5.0917
13:13:30|5.0917
13:13:31|5.0917
13:13:33|5.0917
13:13:34|5.0917
13:13:35|5.0917
13:13:36|5.0911
13:13:37|5.0911
13:13:38|5.0911
13:13:39|5.0911
13:13:40|5.0911
13:13:42|5.0911
13:13:42|5.0911
13:13:44|5.0911
13:13:44|5.0911
13:13:46|5.0911
13:13:46|5.0911
13:13:47|5.0911
13:13:48|5.0911
13:13:49|5.0911
13:13:51|5.0911
13:13:51|5.0911
13:13:53|5.0911
13:13:54|5.0911
13:13:54|5.0911
13:13:56|5.0911
13:13:56|5.0911
13:13:57|5.0911
13:13:59|5.0911
13:14:00|5.0911
13:14:01|5.102
13:14:02|5.102
13:14:03|5.102
13:14:04|5.102
13:14:05|5.102
13:14:07|5.102
13:14:07|5.102
13:14:09|5.102
13:14:09|5.102
13:14:11|5.102
13:14:11|5.102
13:14:13|5.102
13:14:14|5.102
13:14:15|5.102
13:14:16|5.102
13:14:17|5.102
13:14:18|5.102
13:14:19|5.102
13:14:20|5.102
13:14:21|5.1017
13:14:22|5.1017
13:14:23|5.1017
13:14:24|5.1017
13:14:25|5.1017
13:14:26|5.1017
13:14:27|5.1017
13:14:28|5.1017
13:14:29|5.1017
13:14:30|5.1017
13:14:32|5.099
13:14:33|5.099
13:14:35|5.099
13:14:35|5.099
13:14:36|5.099
13:14:38|5.099
13:14:39|5.099
13:14:40|5.099
13:14:40|5.099
13:14:42|5.0936
13:14:43|5.0989
13:14:44|5.0989
13:14:45|5.0989
13:14:46|5.0989
13:14:48|5.0989
13:14:48|5.0989
13:14:50|5.0989
13:14:51|5.0989
13:14:52|5.0989
13:14:54|5.0989
13:14:54|5.0989
13:14:56|5.0989
13:14:57|5.0989
13:14:58|5.0989
13:14:58|5.0989
13:15:00|5.0989
13:15:01|5.0989
13:15:02|5.0989
13:15:02|5.0989
13:15:04|5.0989
13:15:05|5.0989
13:15:06|5.0989
13:15:07|5.0989
13:15:08|5.0989
13:15:09|5.0989
13:15:10|5.0989
13:15:11|5.0989
13:15:12|5.0989
13:15:13|5.0989
13:15:14|5.0989
13:15:15|5.0989
13:15:16|5.0989
13:15:17|5.0932
13:15:18|5.0932
13:15:19|5.0932
13:15:20|5.0932
13:15:21|5.0932
13:15:22|5.0932
13:15:23|5.0932
13:15:24|5.0932
13:15:25|5.0932
13:15:26|5.0932
13:15:27|5.0932
13:15:28|5.0932
13:15:29|5.0932
13:15:30|5.0932
13:15:31|5.0932
13:15:33|5.0932
13:15:34|5.0932
13:15:35|5.0932
13:15:36|5.0932
13:15:37|5.0932
13:15:39|5.0932
13:15:40|5.0932
13:15:41|5.0932
13:15:42|5.0932
13:15:44|5.0932
13:15:45|5.0932
13:15:46|5.0932
13:15:47|5.0932
13:15:48|5.0932
13:15:50|5.0932
13:15:52|5.0932
13:15:52|5.0932
13:15:53|5.0932
13:15:54|5.0932
13:15:55|5.0932
13:15:56|5.0932
13:15:57|5.0932
13:15:59|5.0932
13:15:59|5.0932
13:16:01|5.0932
13:16:02|5.0932
13:16:02|5.0932
13:16:05|5.0956
13:16:05|5.0956
13:16:06|5.0956
13:16:07|5.0956
13:16:08|5.0956
13:16:10|5.0956
13:16:10|5.0956
13:16:11|5.0896
13:16:12|5.0896
13:16:13|5.0896
13:16:14|5.0896
13:16:15|5.0896
13:16:17|5.0896
13:16:18|5.0914
13:16:19|5.0914
13:16:19|5.0914
13:16:20|5.0914
13:16:21|5.0914
13:16:23|5.0914
13:16:24|5.0914
13:16:24|5.0914
13:16:26|5.0914
13:16:27|5.0914
13:16:28|5.0914
13:16:29|5.0914
13:16:30|5.0932
13:16:30|5.0932
13:16:32|5.0932
13:16:34|5.0932
13:16:35|5.0932
13:16:36|5.0932
13:16:37|5.0931
13:16:39|5.0931
13:16:40|5.0931
13:16:41|5.0931
13:16:42|5.0932
13:16:43|5.0932
13:16:44|5.0932
13:16:45|5.0932
13:16:46|5.0932
13:16:47|5.0932
13:16:47|5.0932
13:16:48|5.0932
13:16:50|5.0931
13:16:51|5.0931
13:16:52|5.0931
13:16:53|5.0931
13:16:54|5.0931
13:16:55|5.0931
13:16:56|5.0931
13:16:57|5.0931
13:16:58|5.0931
13:16:59|5.0931
13:17:00|5.0931
13:17:01|5.0931
13:17:02|5.0931
13:17:03|5.0931
13:17:04|5.0931
13:17:06|5.0931
13:17:07|5.0931
13:17:08|5.0931
13:17:09|5.0931
13:17:10|5.0931
13:17:11|5.0883
13:17:12|5.0883
13:17:13|5.0883
13:17:14|5.0883
13:17:15|5.0883
13:17:16|5.0883
13:17:17|5.0883
13:17:18|5.0881
13:17:19|5.0881
13:17:20|5.0881
13:17:22|5.0881
13:17:22|5.0881
13:17:24|5.0881
13:17:25|5.0881
13:17:26|5.0881
13:17:27|5.0881
13:17:28|5.0882
13:17:29|5.0882
13:17:30|5.0882
13:17:31|5.0882
13:17:32|5.0882
13:17:33|5.0882
13:17:35|5.088
13:17:36|5.0883
13:17:37|5.0883
13:17:38|5.0883
13:17:39|5.0883
13:17:40|5.0883
13:17:42|5.0883
13:17:43|5.0883
13:17:44|5.0909
13:17:45|5.0909
13:17:45|5.0909
13:17:47|5.0909
13:17:47|5.0909
13:17:48|5.0909
13:17:50|5.0909
13:17:51|5.0909
13:17:52|5.0909
13:17:53|5.0909
13:17:54|5.0909
13:17:55|5.0909
13:17:56|5.0909
13:17:57|5.0909
13:17:58|5.0909
13:17:59|5.0909
13:18:00|5.0909
13:18:01|5.0909
13:18:02|5.0909
13:18:03|5.0909
13:18:04|5.0909
13:18:05|5.0909
13:18:06|5.0909
13:18:07|5.0909
13:18:09|5.0909
13:18:10|5.0909
13:18:11|5.0909
13:18:12|5.0909
13:18:13|5.0909
13:18:15|5.0909
13:18:15|5.0909
13:18:17|5.0909
13:18:18|5.0909
13:18:19|5.0909
13:18:20|5.0909
13:18:21|5.0909
13:18:22|5.0909
13:18:23|5.0939
13:18:24|5.0939
13:18:26|5.0939
13:18:26|5.0939
13:18:27|5.1038
13:18:28|5.1038
13:18:29|5.106
13:18:30|5.106
13:18:31|5.106
13:18:32|5.106
13:18:33|5.1102
13:18:35|5.1119
13:18:37|5.1119
13:18:37|5.1119
13:18:39|5.1119
13:18:40|5.1119
13:18:41|5.1119
13:18:42|5.1165
13:18:43|5.1171
13:18:45|5.1171
13:18:45|5.1171
13:18:47|5.1169
13:18:48|5.1169
13:18:49|5.1169
13:18:50|5.1169
13:18:51|5.1169
13:18:52|5.1169
13:18:53|5.1169
13:18:54|5.1169
13:18:55|5.1169
13:18:56|5.1169
13:18:58|5.1169
13:18:58|5.1169
13:19:00|5.1169
13:19:01|5.1169
13:19:01|5.1169
13:19:03|5.1169
13:19:04|5.1169
13:19:04|5.1169
13:19:06|5.1169
13:19:06|5.1169
13:19:08|5.1169
13:19:08|5.1169
13:19:10|5.1169
13:19:11|5.1169
13:19:12|5.1169
13:19:13|5.1169
13:19:14|5.1169
13:19:15|5.1169
13:19:16|5.1169
13:19:17|5.1169
13:19:18|5.113
13:19:19|5.1075
13:19:20|5.1075
13:19:21|5.1075
13:19:22|5.1075
13:19:23|5.1075
13:19:24|5.1075
13:19:25|5.1075
13:19:27|5.1075
13:19:28|5.1075
13:19:29|5.1075
13:19:30|5.1075
13:19:31|5.1075
13:19:32|5.1075
13:19:33|5.1075
13:19:34|5.1075
13:19:35|5.1075
13:19:36|5.1075
13:19:37|5.1075
13:19:39|5.1075
13:19:39|5.1075
13:19:41|5.1075
13:19:43|5.1075
13:19:44|5.1075
13:19:44|5.1075
13:19:45|5.1075
13:19:46|5.1075
13:19:47|5.1075
13:19:48|5.1075
13:19:49|5.1075
13:19:51|5.1075
13:19:51|5.1075
13:19:53|5.1075
13:19:54|5.1075
13:19:55|5.1075
13:19:57|5.1075
13:19:57|5.1075
13:19:58|5.1075
13:19:59|5.1075
13:20:01|5.1075
13:20:01|5.1075
13:20:04|5.1075
13:20:04|5.1075
13:20:05|5.1075
13:20:06|5.1075
13:20:08|5.1075
13:20:09|5.1075
13:20:10|5.1075
13:20:11|5.1075
13:20:12|5.1075
13:20:12|5.1075
13:20:14|5.1075
13:20:15|5.1075
13:20:16|5.1075
13:20:17|5.1075
13:20:17|5.1075
13:20:19|5.1075
13:20:20|5.1075
13:20:21|5.1075
13:20:22|5.1075
13:20:22|5.12
13:20:24|5.12
13:20:26|5.1149
13:20:26|5.1154
13:20:27|5.1154
13:20:28|5.1154
13:20:30|5.1154
13:20:31|5.1154
13:20:31|5.1154
13:20:32|5.1154
13:20:33|5.1154
13:20:35|5.1154
13:20:36|5.1154
13:20:37|5.1154
13:20:38|5.1154
13:20:39|5.1154
13:20:41|5.1154
13:20:42|5.1144
13:20:43|5.1144
13:20:44|5.1144
13:20:45|5.11
13:20:46|5.1113
13:20:47|5.1113
13:20:49|5.1113
13:20:50|5.1113
13:20:51|5.1113
13:20:52|5.1113
13:20:52|5.1113
13:20:54|5.1113
13:20:55|5.1113
13:20:55|5.1113
13:20:56|5.1113
13:20:57|5.1035
13:20:58|5.1035
13:21:00|5.1035
13:21:00|5.1035
13:21:02|5.1035
13:21:04|5.1035
13:21:05|5.1035
13:21:06|5.1035
13:21:08|5.1035
13:21:08|5.1035
13:21:09|5.1035
13:21:10|5.1035
13:21:11|5.1035
13:21:12|5.1035
13:21:13|5.1035
13:21:14|5.1035
13:21:15|5.1035
13:21:16|5.1035
13:21:17|5.1035
13:21:19|5.1035
13:21:20|5.1035
13:21:21|5.1035
13:21:22|5.1035
13:21:23|5.1035
13:21:24|5.1035
13:21:25|5.1035
13:21:27|5.1035
13:21:27|5.1035
13:21:29|5.1035
13:21:29|5.1035
13:21:30|5.1035
13:21:31|5.1035
13:21:32|5.1035
13:21:33|5.1035
13:21:34|5.1035
13:21:35|5.1035
13:21:36|5.1035
13:21:38|5.1015
13:21:40|5.1015
13:21:40|5.1015
13:21:42|5.1015
13:21:43|5.1015
13:21:45|5.1015
13:21:46|5.1015
13:21:47|5.1015
13:21:48|5.1015
13:21:49|5.1015
13:21:51|5.0986
13:21:51|5.0986
13:21:52|5.0986
13:21:54|5.0986
13:21:55|5.0986
13:21:56|5.0986
13:21:57|5.0986
13:21:58|5.0986
13:21:59|5.0986
13:22:00|5.0985
13:22:01|5.0985
13:22:03|5.0985
13:22:04|5.0985
13:22:04|5.0985
13:22:06|5.0986
13:22:06|5.0986
13:22:08|5.0986
13:22:09|5.0986
13:22:10|5.0986
13:22:10|5.0986
13:22:12|5.0986
13:22:12|5.0986
13:22:14|5.0986
13:22:15|5.0986
13:22:16|5.0986
13:22:17|5.0986
13:22:18|5.0986
13:22:19|5.0986
13:22:21|5.0986
13:22:22|5.0986
13:22:23|5.0986
13:22:24|5.0946
13:22:25|5.0946
13:22:26|5.0946
13:22:27|5.0946
13:22:28|5.0946
13:22:28|5.0946
13:22:30|5.0945
13:22:31|5.0945
13:22:31|5.0945
13:22:34|5.0945
13:22:34|5.0945
13:22:35|5.0945
13:22:37|5.0945
13:22:38|5.0945
13:22:39|5.0945
13:22:40|5.0945
13:22:42|5.0945
13:22:43|5.0945
13:22:44|5.0945
13:22:45|5.0945
13:22:47|5.0945
13:22:47|5.0945
13:22:48|5.0945
13:22:50|5.0945
13:22:51|5.0945
13:22:51|5.0945
13:22:53|5.0945
13:22:54|5.0945
13:22:55|5.0945
13:22:56|5.0945
13:22:57|5.0945
13:22:58|5.0945
13:23:00|5.0945
13:23:01|5.0945
13:23:01|5.0945
13:23:02|5.0945
13:23:04|5.0942
13:23:05|5.0942
13:23:05|5.0942
13:23:07|5.0942
13:23:07|5.0942
13:23:09|5.0942
13:23:10|5.0942
13:23:10|5.0942
13:23:11|5.094
13:23:13|5.095
13:23:14|5.095
13:23:15|5.095
13:23:16|5.095
13:23:17|5.095
13:23:19|5.095
13:23:20|5.095
13:23:21|5.095
13:23:22|5.095
13:23:23|5.095
13:23:24|5.095
13:23:25|5.095
13:23:26|5.095
13:23:27|5.095
13:23:28|5.095
13:23:29|5.095
13:23:30|5.095
13:23:31|5.095
13:23:32|5.095
13:23:33|5.095
13:23:34|5.0946
13:23:35|5.0946
13:23:37|5.0946
13:23:39|5.0946
13:23:40|5.0946
13:23:41|5.0946
13:23:42|5.0946
13:23:44|5.0946
13:23:45|5.0946
13:23:46|5.0946
13:23:47|5.0946
13:23:47|5.0946
13:23:49|5.0946
13:23:50|5.0946
13:23:51|5.0946
13:23:52|5.0946
13:23:53|5.0946
13:23:53|5.0964
13:23:55|5.0964
13:23:56|5.0964
13:23:58|5.0964
13:23:58|5.0964
13:23:59|5.0964
13:24:01|5.0892
13:24:03|5.0892
13:24:04|5.0892
13:24:05|5.0892
13:24:06|5.0892
13:24:07|5.0892
13:24:09|5.0892
13:24:09|5.0892
13:24:11|5.0892
13:24:11|5.0892
13:24:13|5.0892
13:24:14|5.0892
13:24:15|5.0892
13:24:15|5.0892
13:24:17|5.0892
13:24:18|5.0892
13:24:18|5.0892
13:24:20|5.0886
13:24:21|5.0886
13:24:21|5.0886
13:24:22|5.0886
13:24:24|5.0886
13:24:25|5.0886
13:24:26|5.0886
13:24:27|5.0886
13:24:28|5.0886
13:24:29|5.0901
13:24:30|5.0901
13:24:31|5.0901
13:24:32|5.0901
13:24:33|5.0901
13:24:34|5.0901
13:24:35|5.0901
13:24:36|5.0901
13:24:37|5.0901
13:24:38|5.0901
13:24:39|5.0901
13:24:40|5.0901
13:24:41|5.0901
13:24:42|5.0901
13:24:43|5.0901
13:24:44|5.0901
13:24:45|5.0901
13:24:47|5.0901
13:24:48|5.0901
13:24:49|5.0901
13:24:49|5.0901
13:24:51|5.0901
13:24:51|5.0901
13:24:53|5.0901
13:24:54|5.0901
13:24:54|5.0901
13:24:55|5.0901
13:24:57|5.0901
13:24:58|5.0919
13:24:59|5.0919
13:25:00|5.0919
13:25:01|5.0919
13:25:02|5.0919
13:25:03|5.0919
13:25:05|5.0919
13:25:05|5.0901
13:25:06|5.0873
13:25:07|5.0873
13:25:08|5.0873
13:25:09|5.0873
13:25:11|5.0858
13:25:12|5.0858
13:25:13|5.084
13:25:14|5.084
13:25:15|5.0812
13:25:15|5.0812
13:25:17|5.0812
13:25:18|5.0812
13:25:18|5.0812
13:25:20|5.0812
13:25:21|5.0812
13:25:22|5.0812
13:25:22|5.0812
13:25:24|5.0812
13:25:25|5.0812
13:25:26|5.0812
13:25:27|5.0812
13:25:27|5.0812
13:25:28|5.0812
13:25:30|5.0812
13:25:31|5.074
13:25:32|5.074
13:25:33|5.074
13:25:34|5.0691
13:25:35|5.0669
13:25:35|5.0645
13:25:37|5.0662
13:25:37|5.0662
13:25:39|5.0645
13:25:40|5.0645
13:25:41|5.0605
13:25:43|5.0605
13:25:44|5.0605
13:25:46|5.0605
13:25:46|5.0605
13:25:48|5.0605
13:25:49|5.0637
13:25:50|5.0637
13:25:52|5.071
13:25:52|5.071
13:25:54|5.071
13:25:54|5.0693
13:25:56|5.0693
13:25:56|5.0693
13:25:58|5.0693
13:25:58|5.0693
13:26:00|5.0693
13:26:01|5.0693
13:26:02|5.0645
13:26:03|5.068
13:26:04|5.068
13:26:05|5.068
13:26:07|5.0646
13:26:08|5.0646
13:26:09|5.0646
13:26:10|5.0646
13:26:11|5.0646
13:26:13|5.0646
13:26:14|5.0646
13:26:15|5.0646
13:26:16|5.0646
13:26:16|5.0646
13:26:17|5.0646
13:26:19|5.0677
13:26:20|5.0677
13:26:21|5.0677
13:26:22|5.0677
13:26:24|5.0677
13:26:25|5.0677
13:26:25|5.0677
13:26:27|5.0677
13:26:27|5.0677
13:26:28|5.0677
13:26:30|5.0649
13:26:30|5.0649
13:26:31|5.0649
13:26:32|5.0649
13:26:33|5.0597
13:26:34|5.0597
13:26:35|5.0597
13:26:36|5.0597
13:26:37|5.0597
13:26:38|5.0597
13:26:39|5.0648
13:26:40|5.0648
13:26:41|5.0648
13:26:43|5.0648
13:26:45|5.0648
13:26:46|5.0648
13:26:47|5.0648
13:26:48|5.0648
13:26:49|5.0648
13:26:50|5.0648
13:26:51|5.0648
13:26:52|5.0648
13:26:53|5.0648
13:26:54|5.0648
13:26:55|5.0648
13:26:56|5.0526
13:26:57|5.0603
13:26:58|5.0603
13:26:59|5.0603
13:27:00|5.0598
13:27:01|5.0598
13:27:02|5.0598
13:27:03|5.0598
13:27:04|5.0544
13:27:05|5.0544
13:27:06|5.0544
13:27:08|5.0544
13:27:09|5.0544
13:27:09|5.0551
13:27:11|5.0551
13:27:11|5.0551
13:27:12|5.0551
13:27:14|5.0551
13:27:15|5.0551
13:27:16|5.0545
13:27:17|5.0545
13:27:18|5.0545
13:27:20|5.0545
13:27:21|5.0544
13:27:22|5.0544
13:27:23|5.0544
13:27:24|5.0544
13:27:25|5.0544
13:27:27|5.0544
13:27:28|5.0525
13:27:29|5.0525
13:27:29|5.0525
13:27:30|5.0525
13:27:32|5.0525
13:27:33|5.0556
13:27:34|5.0556
13:27:34|5.0556
13:27:35|5.0556
13:27:36|5.0556
13:27:38|5.0556
13:27:40|5.0598
13:27:41|5.0554
13:27:41|5.0554
13:27:42|5.0554
13:27:43|5.0632
13:27:45|5.0598
13:27:46|5.0615
13:27:47|5.0615
13:27:48|5.0615
13:27:49|5.0615
13:27:50|5.0615
13:27:52|5.072
13:27:53|5.072
13:27:53|5.072
13:27:55|5.072
13:27:55|5.072
13:27:56|5.0701
13:27:57|5.0701
13:27:59|5.0713
13:28:00|5.0704
13:28:01|5.0704
13:28:02|5.0704
13:28:03|5.0704
13:28:04|5.0704
13:28:05|5.0704
13:28:06|5.0544
13:28:08|5.0544
13:28:09|5.0544
13:28:10|5.0544
13:28:10|5.0544
13:28:11|5.0544
13:28:13|5.0604
13:28:14|5.0604
13:28:15|5.0604
13:28:16|5.0604
13:28:17|5.0604
13:28:18|5.0604
13:28:19|5.0604
13:28:21|5.0604
13:28:23|5.0604
13:28:23|5.0604
13:28:24|5.0604
13:28:26|5.0604
13:28:27|5.0604
13:28:28|5.0604
13:28:29|5.0604
13:28:30|5.0604
13:28:31|5.0604
13:28:31|5.0604
13:28:32|5.0604
13:28:34|5.0604
13:28:35|5.0604
13:28:35|5.0571
13:28:37|5.0571
13:28:38|5.0571
13:28:39|5.0571
13:28:40|5.0571
13:28:41|5.0571
13:28:42|5.0572
13:28:43|5.0572
13:28:44|5.0572
13:28:46|5.0572
13:28:46|5.0572
13:28:48|5.0572
13:28:49|5.0572
13:28:51|5.0491
13:28:51|5.0491
13:28:52|5.0582
13:28:53|5.0582
13:28:55|5.0582
13:28:55|5.058
13:28:57|5.058
13:28:58|5.0597
13:28:59|5.0616
13:29:00|5.0616
13:29:01|5.0616
13:29:02|5.0613
13:29:04|5.0613
13:29:05|5.0613
13:29:06|5.0625
13:29:07|5.0625
13:29:08|5.0625
13:29:09|5.0625
13:29:10|5.0625
13:29:11|5.0625
13:29:12|5.0625
13:29:13|5.0625
13:29:14|5.0625
13:29:15|5.0625
13:29:16|5.0625
13:29:17|5.0625
13:29:18|5.0625
13:29:19|5.0625
13:29:20|5.0625
13:29:21|5.0625
13:29:22|5.0625
13:29:23|5.0625
13:29:25|5.0625
13:29:26|5.0625
13:29:27|5.0625
13:29:28|5.0625
13:29:30|5.0519
13:29:30|5.0519
13:29:31|5.0486
13:29:33|5.0486
13:29:33|5.0486
13:29:34|5.0486
13:29:35|5.0486
13:29:36|5.0486
13:29:38|5.0486
13:29:39|5.0486
13:29:40|5.0486
13:29:40|5.0486
13:29:41|5.0486
13:29:43|5.0486
13:29:43|5.0486
13:29:45|5.05
13:29:46|5.05
13:29:47|5.05
13:29:48|5.0487
13:29:49|5.0487
13:29:50|5.0487
13:29:51|5.0487
13:29:52|5.0487
13:29:53|5.0487
13:29:54|5.0487
13:29:55|5.0487
13:29:56|5.0487
13:29:57|5.0487
13:29:58|5.0487
13:29:59|5.0487
13:30:00|5.0487
13:30:01|5.0487
13:30:02|5.0487
13:30:03|5.0487
13:30:04|5.0487
13:30:05|5.0487
13:30:07|5.0487
13:30:07|5.0487
13:30:08|5.0487
13:30:09|5.0487
13:30:10|5.0487
13:30:11|5.0487
13:30:12|5.0487
13:30:13|5.0487
13:30:14|5.0487
13:30:15|5.0487
13:30:16|5.0487
13:30:18|5.0487
13:30:19|5.0487
13:30:20|5.0671
13:30:22|5.0671
13:30:22|5.0671
13:30:24|5.0671
13:30:25|5.0671
13:30:26|5.0671
13:30:27|5.0671
13:30:28|5.0671
13:30:29|5.0671
13:30:30|5.0671
13:30:30|5.0671
13:30:32|5.0671
13:30:33|5.0671
13:30:34|5.0671
13:30:35|5.0671
13:30:35|5.0671
13:30:37|5.0566
13:30:38|5.0633
13:30:39|5.0633
13:30:40|5.0627
13:30:40|5.0626
13:30:42|5.0626
13:30:43|5.0626
13:30:44|5.0672
13:30:45|5.0672
13:30:46|5.0672
13:30:48|5.0674
13:30:49|5.0674
13:30:50|5.0674
13:30:51|5.0674
13:30:52|5.0674
13:30:53|5.0674
13:30:54|5.0674
13:30:56|5.0674
13:30:57|5.0674
13:30:58|5.0581
13:30:59|5.0581
13:30:59|5.0581
13:31:01|5.0581
13:31:02|5.0581
13:31:03|5.0581
13:31:04|5.0581
13:31:05|5.0581
13:31:06|5.0563
13:31:07|5.0563
13:31:08|5.0563
13:31:09|5.0563
13:31:10|5.0563
13:31:11|5.0563
13:31:12|5.0563
13:31:13|5.0563
13:31:14|5.0563
13:31:15|5.0563
13:31:16|5.0563
13:31:17|5.0563
13:31:18|5.0563
13:31:19|5.053
13:31:20|5.0611
13:31:21|5.0611
13:31:22|5.0611
13:31:23|5.0611
13:31:24|5.0826
13:31:25|5.0826
13:31:26|5.0826
13:31:27|5.0826
13:31:28|5.0826
13:31:29|5.0826
13:31:30|5.0826
13:31:31|5.0826
13:31:32|5.0826
13:31:33|5.0826
13:31:34|5.0826
13:31:35|5.0826
13:31:36|5.0826
13:31:37|5.0826
13:31:38|5.0826
13:31:39|5.0826
13:31:40|5.0826
13:31:41|5.0815
13:31:42|5.0815
13:31:43|5.0815
13:31:44|5.0815
13:31:45|5.0815
13:31:46|5.0815
13:31:47|5.0815
13:31:48|5.0815
13:31:49|5.0659
13:31:50|5.0659
13:31:52|5.0659
13:31:53|5.0659
13:31:53|5.0659
13:31:54|5.0659
13:31:56|5.0659
13:31:56|5.0659
13:31:57|5.0659
13:31:58|5.0659
13:31:59|5.0659
13:32:01|5.0659
13:32:02|5.0659
13:32:02|5.0659
13:32:04|5.0659
13:32:05|5.0659
13:32:06|5.0659
13:32:07|5.0659
13:32:08|5.066
13:32:10|5.066
13:32:11|5.066
13:32:11|5.066
13:32:14|5.066
13:32:14|5.066
13:32:15|5.066
13:32:16|5.066
13:32:17|5.066
13:32:18|5.066
13:32:19|5.066
13:32:20|5.066
13:32:21|5.066
13:32:22|5.066
13:32:23|5.066
13:32:24|5.066
13:32:25|5.066
13:32:26|5.066
13:32:27|5.066
13:32:28|5.066
13:32:29|5.066
13:32:30|5.066
13:32:31|5.066
13:32:32|5.066
13:32:33|5.066
13:32:34|5.066
13:32:35|5.066
13:32:36|5.066
13:32:37|5.066
13:32:38|5.066
13:32:39|5.066
13:32:40|5.066
13:32:41|5.066
13:32:43|5.066
13:32:44|5.066
13:32:45|5.066
13:32:47|5.066
13:32:47|5.066
13:32:48|5.066
13:32:50|5.066
13:32:52|5.0664
13:32:53|5.0664
13:32:53|5.0664
13:32:55|5.0664
13:32:56|5.0664
13:32:57|5.0664
13:32:58|5.0664
13:32:59|5.0664
13:33:00|5.0664
13:33:01|5.0664
13:33:02|5.0659
13:33:04|5.0659
13:33:05|5.0659
13:33:06|5.0659
13:33:08|5.0659
13:33:09|5.0659
13:33:11|5.0648
13:33:11|5.0648
13:33:12|5.0648
13:33:14|5.0648
13:33:15|5.0648
13:33:16|5.0648
13:33:17|5.0648
13:33:18|5.0648
13:33:19|5.0648
13:33:20|5.0648
13:33:21|5.0648
13:33:22|5.0648
13:33:23|5.0648
13:33:24|5.0648
13:33:25|5.0648
13:33:26|5.0648
13:33:27|5.0648
13:33:28|5.0648
13:33:29|5.0648
13:33:31|5.0648
13:33:32|5.0648
13:33:32|5.0648
13:33:34|5.0648
13:33:35|5.0648
13:33:36|5.0648
13:33:37|5.0648
13:33:38|5.0648
13:33:39|5.0648
13:33:40|5.0648
13:33:42|5.066
13:33:42|5.066
13:33:43|5.066
13:33:44|5.066
13:33:45|5.0666
13:33:47|5.0666
13:33:48|5.0666
13:33:49|5.0666
13:33:50|5.0666
13:33:51|5.0666
13:33:52|5.0666
13:33:53|5.0666
13:33:54|5.0666
13:33:55|5.0666
13:33:56|5.0666
13:33:57|5.0666
13:33:58|5.0666
13:33:59|5.0666
13:34:00|5.0666
13:34:01|5.0666
13:34:02|5.0666
13:34:03|5.0666
13:34:05|5.0666
13:34:06|5.0666
13:34:06|5.0672
13:34:08|5.0672
13:34:09|5.0672
13:34:10|5.0672
13:34:12|5.0672
13:34:13|5.0672
13:34:15|5.0672
13:34:15|5.0672
13:34:17|5.0651
13:34:18|5.0651
13:34:18|5.0651
13:34:21|5.0651
13:34:21|5.0651
13:34:22|5.0651
13:34:23|5.0651
13:34:24|5.0651
13:34:25|5.0651
13:34:26|5.0651
13:34:27|5.0651
13:34:28|5.0651
13:34:30|5.0671
13:34:30|5.0671
13:34:32|5.06
13:34:33|5.06
13:34:33|5.06
13:34:34|5.06
13:34:35|5.06
13:34:37|5.06
13:34:37|5.06
13:34:39|5.06
13:34:39|5.06
13:34:41|5.06
13:34:42|5.06
13:34:42|5.06
13:34:44|5.06
13:34:45|5.06
13:34:46|5.0564
13:34:47|5.0564
13:34:48|5.0564
13:34:49|5.0564
13:34:50|5.0564
13:34:52|5.0564
13:34:53|5.0564
13:34:54|5.0564
13:34:54|5.0564
13:34:55|5.0564
13:34:56|5.0564
13:34:58|5.0628
13:34:59|5.0665
13:35:00|5.0664
13:35:01|5.0707
13:35:02|5.0707
13:35:03|5.0707
13:35:03|5.0728
13:35:05|5.0728
13:35:06|5.0728
13:35:08|5.0728
13:35:08|5.0728
13:35:09|5.0728
13:35:10|5.0728
13:35:11|5.0728
13:35:12|5.0728
13:35:13|5.0728
13:35:15|5.0728
13:35:16|5.0728
13:35:17|5.0728
13:35:18|5.0728
13:35:19|5.0728
13:35:19|5.0728
13:35:21|5.0728
13:35:22|5.0728
13:35:23|5.0728
13:35:24|5.0728
13:35:25|5.0728
13:35:26|5.0728
13:35:27|5.0728
13:35:27|5.0728
13:35:29|5.0728
13:35:30|5.0728
13:35:31|5.0728
13:35:33|5.0728
13:35:33|5.0728
13:35:34|5.0728
13:35:35|5.0728
13:35:37|5.0728
13:35:38|5.0728
13:35:38|5.0737
13:35:39|5.0687
13:35:41|5.0687
13:35:42|5.0687
13:35:42|5.0687
13:35:43|5.0722
13:35:44|5.0722
13:35:45|5.0722
13:35:46|5.0722
13:35:47|5.0722
13:35:48|5.0722
13:35:49|5.0722
13:35:50|5.0722
13:35:52|5.0722
13:35:53|5.0782
13:35:54|5.0782
13:35:55|5.0782
13:35:56|5.0782
13:35:57|5.0782
13:35:59|5.0782
13:35:59|5.0782
13:36:00|5.0782
13:36:02|5.0782
13:36:02|5.0782
13:36:03|5.0782
13:36:05|5.0782
13:36:07|5.0782
13:36:08|5.0782
13:36:09|5.0782
13:36:11|5.0782
13:36:11|5.0832
13:36:12|5.0832
13:36:13|5.0832
13:36:14|5.0832
13:36:15|5.0851
13:36:16|5.0831
13:36:17|5.0831
13:36:18|5.0842
13:36:20|5.0842
13:36:21|5.0842
13:36:22|5.0842
13:36:23|5.0842
13:36:24|5.0842
13:36:26|5.0842
13:36:26|5.0842
13:36:27|5.0842
13:36:28|5.0842
13:36:29|5.0842
13:36:30|5.0842
13:36:32|5.0842
13:36:33|5.0842
13:36:33|5.0842
13:36:35|5.0842
13:36:36|5.0842
13:36:37|5.0842
13:36:37|5.0842
13:36:39|5.0842
13:36:40|5.0842
13:36:41|5.0842
13:36:42|5.0842
13:36:43|5.0842
13:36:44|5.0842
13:36:45|5.0842
13:36:46|5.0842
13:36:47|5.0842
13:36:48|5.0842
13:36:49|5.0842
13:36:50|5.0842
13:36:51|5.0842
13:36:52|5.0842
13:36:53|5.0842
13:36:54|5.0842
13:36:55|5.0842
13:36:57|5.0842
13:36:58|5.0803
13:36:59|5.0803
13:37:00|5.0803
13:37:01|5.0803
13:37:03|5.0803
13:37:05|5.0803
13:37:05|5.0803
13:37:06|5.0803
13:37:07|5.0803
13:37:09|5.0803
13:37:10|5.0803
13:37:11|5.0803
13:37:13|5.0803
13:37:14|5.0803
13:37:14|5.0803
13:37:16|5.0803
13:37:17|5.0803
13:37:18|5.0803
13:37:19|5.0803
13:37:20|5.0803
13:37:21|5.0803
13:37:23|5.0803
13:37:24|5.0803
13:37:25|5.0803
13:37:26|5.0803
13:37:27|5.0854
13:37:28|5.0854
13:37:29|5.0854
13:37:30|5.0854
13:37:30|5.0854
13:37:32|5.0854
13:37:33|5.0854
13:37:34|5.0854
13:37:34|5.0854
13:37:36|5.0854
13:37:36|5.0854
13:37:38|5.0854
13:37:38|5.0834
13:37:39|5.0842
13:37:41|5.0842
13:37:41|5.0842
13:37:43|5.0842
13:37:44|5.0842
13:37:45|5.0842
13:37:46|5.0858
13:37:46|5.0854
13:37:48|5.0854
13:37:49|5.0854
13:37:49|5.0854
13:37:51|5.0854
13:37:51|5.0854
13:37:53|5.0854
13:37:55|5.0854
13:37:56|5.0854
13:37:57|5.0854
13:37:58|5.0854
13:37:59|5.0854
13:38:00|5.0854
13:38:01|5.0854
13:38:02|5.0854
13:38:04|5.0854
13:38:05|5.0854
13:38:07|5.0854
13:38:07|5.0854
13:38:08|5.0854
13:38:09|5.0854
13:38:10|5.0854
13:38:11|5.0854
13:38:12|5.0854
13:38:14|5.0854
13:38:15|5.0854
13:38:16|5.0854
13:38:17|5.0824
13:38:17|5.0824
13:38:18|5.0824
13:38:20|5.0824
13:38:21|5.0824
13:38:22|5.0824
13:38:23|5.0824
13:38:25|5.0824
13:38:25|5.0824
13:38:26|5.0824
13:38:27|5.0824
13:38:28|5.0824
13:38:30|5.0824
13:38:30|5.0824
13:38:31|5.0824
13:38:33|5.0824
13:38:34|5.0824
13:38:35|5.0824
13:38:36|5.0824
13:38:36|5.0824
13:38:38|5.0824
13:38:39|5.0824
13:38:40|5.0824
13:38:41|5.0824
13:38:42|5.0824
13:38:43|5.0824
13:38:44|5.0824
13:38:44|5.0824
13:38:46|5.0824
13:38:46|5.0824
13:38:48|5.0824
13:38:49|5.0782
13:38:49|5.0782
13:38:51|5.0782
13:38:51|5.0782
13:38:52|5.0782
13:38:55|5.0782
13:38:55|5.0782
13:38:56|5.0782
13:38:57|5.0782
13:38:58|5.0782
13:38:59|5.0782
13:39:00|5.0782
13:39:01|5.0782
13:39:02|5.0755
13:39:03|5.0755
13:39:04|5.0755
13:39:05|5.0755
13:39:07|5.0718
13:39:09|5.0718
13:39:09|5.0718
13:39:10|5.0718
13:39:11|5.0718
13:39:13|5.0718
13:39:14|5.0718
13:39:15|5.0718
13:39:16|5.0718
13:39:17|5.0718
13:39:19|5.0718
13:39:19|5.0718
13:39:20|5.0718
13:39:21|5.0718
13:39:22|5.0718
13:39:23|5.0718
13:39:24|5.0718
13:39:25|5.0718
13:39:26|5.0718
13:39:27|5.0718
13:39:28|5.0718
13:39:29|5.0718
13:39:30|5.0718
13:39:31|5.0718
13:39:32|5.0717
13:39:33|5.0706
13:39:34|5.0706
13:39:36|5.063
13:39:36|5.063
13:39:38|5.063
13:39:39|5.063
13:39:39|5.0687
13:39:41|5.0687
13:39:42|5.0687
13:39:43|5.0687
13:39:43|5.0687
13:39:44|5.0687
13:39:45|5.0687
13:39:46|5.0687
13:39:48|5.0687
13:39:48|5.0687
13:39:50|5.0687
13:39:51|5.0687
13:39:52|5.0631
13:39:53|5.0631
13:39:54|5.0631
13:39:55|5.0631
13:39:56|5.0631
13:39:58|5.0631
13:39:58|5.0631
13:39:59|5.0631
13:40:00|5.0631
13:40:01|5.0631
13:40:02|5.0631
13:40:03|5.0631
13:40:04|5.0631
13:40:06|5.0631
13:40:07|5.0631
13:40:09|5.0631
13:40:09|5.0631
13:40:10|5.0631
13:40:11|5.0631
13:40:12|5.0631
13:40:13|5.0631
13:40:14|5.0631
13:40:15|5.0631
13:40:17|5.0631
13:40:18|5.0631
13:40:19|5.0631
13:40:20|5.0631
13:40:21|5.0631
13:40:22|5.0631
13:40:23|5.0631
13:40:24|5.0631
13:40:25|5.0631
13:40:26|5.0631
13:40:27|5.0631
13:40:28|5.0631
13:40:29|5.0631
13:40:30|5.0631
13:40:31|5.0631
13:40:33|5.0631
13:40:33|5.0631
13:40:34|5.0631
13:40:35|5.0631
13:40:36|5.0635
13:40:37|5.0635
13:40:38|5.0635
13:40:39|5.0635
13:40:40|5.0635
13:40:41|5.0635
13:40:42|5.0635
13:40:43|5.0635
13:40:44|5.0635
13:40:45|5.0635
13:40:46|5.0635
13:40:47|5.0635
13:40:48|5.0635
13:40:49|5.0635
13:40:50|5.0635
13:40:51|5.0672
13:40:52|5.0672
13:40:53|5.0632
13:40:55|5.0632
13:40:56|5.0632
13:40:56|5.0632
13:40:58|5.0632
13:40:59|5.0632
13:40:59|5.0632
13:41:01|5.0682
13:41:01|5.0682
13:41:03|5.0682
13:41:04|5.0682
13:41:05|5.0682
13:41:06|5.0682
13:41:07|5.0682
13:41:08|5.0682
13:41:10|5.0682
13:41:10|5.0682
13:41:12|5.0682
13:41:13|5.0682
13:41:14|5.0682
13:41:15|5.0682
13:41:16|5.0682
13:41:18|5.0682
13:41:18|5.0682
13:41:19|5.0682
13:41:20|5.0682
13:41:21|5.0633
13:41:23|5.0633
13:41:24|5.0633
13:41:26|5.0633
13:41:26|5.0633
13:41:27|5.0633
13:41:29|5.0633
13:41:30|5.0633
13:41:30|5.0633
13:41:31|5.0633
13:41:33|5.0633
13:41:34|5.0633
13:41:35|5.0633
13:41:36|5.0633
13:41:37|5.0633
13:41:38|5.0633
13:41:39|5.0633
13:41:40|5.0633
13:41:42|5.0633
13:41:42|5.0633
13:41:44|5.0633
13:41:45|5.0633
13:41:45|5.0633
13:41:46|5.0633
13:41:47|5.0633
13:41:48|5.0633
13:41:49|5.0633
13:41:50|5.0633
13:41:51|5.0633
13:41:53|5.0633
13:41:53|5.0633
13:41:54|5.0633
13:41:55|5.0633
13:41:56|5.0633
13:41:57|5.0633
13:41:59|5.0633
13:42:01|5.0633
13:42:02|5.0633
13:42:04|5.0633
13:42:05|5.0633
13:42:07|5.0633
13:42:08|5.0633
13:42:09|5.0633
13:42:10|5.0633
13:42:11|5.0633
13:42:12|5.0633
13:42:13|5.068
13:42:14|5.068
13:42:15|5.068
13:42:16|5.068
13:42:17|5.068
13:42:18|5.068
13:42:19|5.068
13:42:20|5.068
13:42:21|5.068
13:42:22|5.068
13:42:24|5.068
13:42:24|5.068
13:42:26|5.068
13:42:27|5.068
13:42:27|5.068
13:42:29|5.068
13:42:29|5.068
13:42:30|5.068
13:42:32|5.068
13:42:33|5.068
13:42:33|5.068
13:42:35|5.068
13:42:35|5.068
13:42:36|5.068
13:42:38|5.068
13:42:39|5.0687
13:42:40|5.0687
13:42:41|5.0687
13:42:42|5.0687
13:42:43|5.0687
13:42:44|5.068
13:42:45|5.068
13:42:46|5.068
13:42:47|5.068
13:42:48|5.068
13:42:49|5.068
13:42:50|5.0739
13:42:51|5.0739
13:42:52|5.0739
13:42:54|5.0739
13:42:55|5.0739
13:42:56|5.0739
13:42:56|5.0739
13:42:57|5.0739
13:42:59|5.0739
13:42:59|5.0739
13:43:01|5.0739
13:43:02|5.0739
13:43:03|5.0739
13:43:05|5.0739
13:43:06|5.0739
13:43:08|5.0739
13:43:08|5.0739
13:43:10|5.0739
13:43:11|5.0739
13:43:12|5.0739
13:43:13|5.0739
13:43:15|5.0739
13:43:17|5.0739
13:43:18|5.0739
13:43:19|5.0739
13:43:20|5.0739
13:43:21|5.0739
13:43:22|5.0739
13:43:23|5.0739
13:43:24|5.0739
13:43:25|5.0739
13:43:26|5.0739
13:43:27|5.0739
13:43:28|5.0739
13:43:29|5.0739
13:43:30|5.075
13:43:32|5.075
13:43:33|5.075
13:43:33|5.0775
13:43:34|5.0775
13:43:36|5.0775
13:43:36|5.0775
13:43:37|5.0775
13:43:39|5.0775
13:43:40|5.0775
13:43:40|5.0775
13:43:41|5.0775
13:43:43|5.0775
13:43:43|5.0775
13:43:44|5.0775
13:43:45|5.0775
13:43:46|5.0687
13:43:48|5.0687
13:43:48|5.0687
13:43:50|5.0687
13:43:50|5.0687
13:43:51|5.0687
13:43:52|5.0687
13:43:54|5.0687
13:43:54|5.0687
13:43:55|5.0687
13:43:56|5.0687
13:43:58|5.0687
13:43:58|5.0687
13:44:00|5.0735
13:44:01|5.0735
13:44:03|5.0735
13:44:04|5.0735
13:44:04|5.0735
13:44:05|5.0735
13:44:07|5.0735
13:44:07|5.0736
13:44:09|5.0736
13:44:10|5.0736
13:44:10|5.0736
13:44:11|5.0736
13:44:13|5.0736
13:44:14|5.0736
13:44:15|5.0736
13:44:16|5.0736
13:44:17|5.0736
13:44:18|5.0736
13:44:19|5.0736
13:44:20|5.0736
13:44:21|5.0736
13:44:22|5.0736
13:44:23|5.0736
13:44:24|5.0736
13:44:26|5.0736
13:44:27|5.0736
13:44:27|5.0736
13:44:29|5.0736
13:44:29|5.0736
13:44:31|5.0736
13:44:31|5.0736
13:44:33|5.0736
13:44:34|5.0736
13:44:34|5.0736
13:44:36|5.0736
13:44:36|5.0736
13:44:38|5.0769
13:44:39|5.0769
13:44:39|5.0769
13:44:41|5.0769
13:44:41|5.0769
13:44:43|5.0769
13:44:44|5.0769
13:44:45|5.0769
13:44:45|5.0769
13:44:46|5.0769
13:44:48|5.0769
13:44:49|5.0769
13:44:49|5.0769
13:44:50|5.0769
13:44:52|5.0769
13:44:53|5.0769
13:44:54|5.0769
13:44:54|5.0769
13:44:56|5.0769
13:44:56|5.0769
13:44:57|5.0769
13:44:58|5.0769
13:44:59|5.0769
13:45:01|5.0769
13:45:03|5.0769
13:45:04|5.0769
13:45:04|5.0769
13:45:06|5.0769
13:45:08|5.0769
13:45:08|5.0769
13:45:10|5.0769
13:45:11|5.0769
13:45:11|5.0769
13:45:13|5.0769
13:45:14|5.0769
13:45:15|5.0769
13:45:16|5.0769
13:45:18|5.0769
13:45:18|5.0769
13:45:19|5.0769
13:45:20|5.0769
13:45:21|5.0769
13:45:22|5.0769
13:45:23|5.0736
13:45:24|5.0736
13:45:26|5.0823
13:45:27|5.0823
13:45:28|5.0823
13:45:29|5.0823
13:45:29|5.0779
13:45:31|5.0779
13:45:32|5.0779
13:45:33|5.0779
13:45:33|5.0779
13:45:35|5.0779
13:45:36|5.0779
13:45:36|5.0779
13:45:38|5.0779
13:45:39|5.0779
13:45:39|5.0779
13:45:41|5.0779
13:45:42|5.0779
13:45:42|5.0779
13:45:43|5.0779
13:45:45|5.0779
13:45:46|5.0779
13:45:47|5.0779
13:45:48|5.0779
13:45:49|5.0777
13:45:50|5.0777
13:45:51|5.0777
13:45:51|5.0777
13:45:53|5.0777
13:45:54|5.0777
13:45:55|5.0777
13:45:56|5.0777
13:45:58|5.0777
13:45:59|5.0777
13:46:00|5.0777
13:46:01|5.0777
13:46:02|5.0777
13:46:03|5.0777
13:46:04|5.0777
13:46:06|5.0777
13:46:07|5.0777
13:46:08|5.0777
13:46:09|5.0855
13:46:11|5.0855
13:46:11|5.0855
13:46:13|5.0855
13:46:14|5.0815
13:46:15|5.0815
13:46:15|5.0815
13:46:17|5.0815
13:46:18|5.0815
13:46:19|5.0815
13:46:20|5.0815
13:46:22|5.0815
13:46:23|5.0815
13:46:24|5.0815
13:46:25|5.0815
13:46:26|5.0815
13:46:28|5.0815
13:46:28|5.084
13:46:29|5.084
13:46:30|5.084
13:46:31|5.084
13:46:32|5.084
13:46:34|5.084
13:46:34|5.084
13:46:36|5.084
13:46:37|5.084
13:46:38|5.084
13:46:39|5.084
13:46:40|5.084
13:46:41|5.084
13:46:42|5.084
13:46:43|5.084
13:46:43|5.084
13:46:46|5.084
13:46:46|5.084
13:46:47|5.0904
13:46:48|5.087
13:46:49|5.087
13:46:50|5.0871
13:46:51|5.0871
13:46:52|5.0871
13:46:53|5.0871
13:46:54|5.0871
13:46:55|5.0871
13:46:57|5.0871
13:46:58|5.0871
13:46:59|5.0871
13:47:00|5.0871
13:47:01|5.0914
13:47:02|5.0914
13:47:04|5.0893
13:47:05|5.0893
13:47:07|5.0893
13:47:07|5.0893
13:47:09|5.0893
13:47:10|5.0893
13:47:12|5.0893
13:47:13|5.0893
13:47:13|5.0893
13:47:15|5.0893
13:47:15|5.0909
13:47:16|5.0909
13:47:17|5.0909
13:47:18|5.0909
13:47:20|5.0909
13:47:20|5.0909
13:47:22|5.0909
13:47:22|5.0909
13:47:23|5.0874
13:47:25|5.0874
13:47:26|5.0938
13:47:27|5.0938
13:47:28|5.0938
13:47:28|5.089
13:47:29|5.089
13:47:31|5.089
13:47:31|5.089
13:47:33|5.089
13:47:34|5.089
13:47:35|5.089
13:47:36|5.089
13:47:37|5.089
13:47:38|5.089
13:47:39|5.089
13:47:40|5.0882
13:47:41|5.0882
13:47:42|5.0882
13:47:43|5.0882
13:47:44|5.0882
13:47:45|5.0882
13:47:47|5.0882
13:47:47|5.0882
13:47:48|5.0882
13:47:49|5.0882
13:47:50|5.0882
13:47:51|5.0882
13:47:52|5.0871
13:47:53|5.0871
13:47:54|5.0871
13:47:55|5.0871
13:47:56|5.0871
13:47:57|5.0871
13:47:58|5.0871
13:47:59|5.0871
13:48:01|5.0871
13:48:02|5.0871
13:48:03|5.0871
13:48:04|5.0871
13:48:06|5.0871
13:48:07|5.0871
13:48:09|5.0871
13:48:10|5.0871
13:48:11|5.0871
13:48:12|5.0796
13:48:13|5.0719
13:48:14|5.0719
13:48:15|5.0719
13:48:16|5.0719
13:48:17|5.0742
13:48:18|5.0742
13:48:20|5.0742
13:48:21|5.0742
13:48:21|5.0742
13:48:23|5.0659
13:48:24|5.0659
13:48:25|5.0659
13:48:25|5.0659
13:48:26|5.0659
13:48:27|5.0659
13:48:29|5.0659
13:48:29|5.0659
13:48:30|5.0866
13:48:32|5.0866
13:48:33|5.0866
13:48:34|5.0866
13:48:34|5.0866
13:48:35|5.0866
13:48:37|5.0866
13:48:37|5.0866
13:48:38|5.0866
13:48:39|5.0866
13:48:40|5.0866
13:48:41|5.0866
13:48:42|5.0676
13:48:43|5.0676
13:48:45|5.0676
13:48:45|5.0676
13:48:47|5.0594
13:48:47|5.0594
13:48:49|5.0594
13:48:49|5.0594
13:48:51|5.0594
13:48:52|5.0594
13:48:53|5.0594
13:48:54|5.0594
13:48:54|5.0594
13:48:55|5.0594
13:48:57|5.0594
13:48:57|5.0734
13:48:59|5.0734
13:49:00|5.0734
13:49:00|5.0734
13:49:01|5.0734
13:49:03|5.0734
13:49:04|5.0734
13:49:05|5.0734
13:49:06|5.0734
13:49:07|5.0734
13:49:08|5.0734
13:49:10|5.0734
13:49:11|5.0734
13:49:12|5.075
13:49:13|5.075
13:49:14|5.075
13:49:15|5.075
13:49:16|5.075
13:49:17|5.075
13:49:18|5.075
13:49:19|5.075
13:49:20|5.075
13:49:21|5.075
13:49:22|5.0763
13:49:23|5.0763
13:49:24|5.0763
13:49:26|5.0763
13:49:27|5.0763
13:49:28|5.0763
13:49:29|5.0763
13:49:30|5.0763
13:49:32|5.0783
13:49:32|5.0783
13:49:33|5.0783
13:49:34|5.0783
13:49:35|5.0783
13:49:36|5.0783
13:49:38|5.0783
13:49:38|5.0783
13:49:40|5.0783
13:49:41|5.0783
13:49:42|5.0783
13:49:44|5.0783
13:49:44|5.0783
13:49:45|5.0783
13:49:46|5.0783
13:49:47|5.0783
13:49:48|5.0783
13:49:49|5.0783
13:49:50|5.0783
13:49:51|5.0783
13:49:52|5.0783
13:49:53|5.0783
13:49:54|5.0783
13:49:55|5.0783
13:49:56|5.0783
13:49:57|5.0827
13:49:58|5.0827
13:49:59|5.0827
13:50:00|5.0827
13:50:01|5.0827
13:50:03|5.0827
13:50:04|5.0827
13:50:05|5.0827
13:50:06|5.0767
13:50:07|5.0767
13:50:08|5.0767
13:50:09|5.0767
13:50:10|5.0767
13:50:12|5.0767
13:50:12|5.0767
13:50:14|5.0767
13:50:15|5.0767
13:50:16|5.0767
13:50:17|5.0767
13:50:18|5.0767
13:50:19|5.0767
13:50:20|5.0767
13:50:21|5.0767
13:50:22|5.0767
13:50:23|5.0767
13:50:24|5.0767
13:50:25|5.0767
13:50:26|5.0767
13:50:27|5.0767
13:50:28|5.0767
13:50:29|5.0767
13:50:30|5.0767
13:50:32|5.0767
13:50:32|5.0767
13:50:34|5.0767
13:50:34|5.0767
13:50:36|5.0767
13:50:37|5.0767
13:50:38|5.0767
13:50:39|5.0767
13:50:40|5.0767
13:50:41|5.0767
13:50:42|5.0761
13:50:44|5.0761
13:50:45|5.0761
13:50:47|5.0761
13:50:47|5.0761
13:50:49|5.0761
13:50:50|5.0761
13:50:51|5.0761
13:50:51|5.0761
13:50:53|5.0761
13:50:54|5.0761
13:50:55|5.0761
13:50:56|5.0761
13:50:56|5.0761
13:50:58|5.0761
13:50:59|5.0761
13:50:59|5.0761
13:51:00|5.0761
13:51:02|5.0761
13:51:04|5.0761
13:51:04|5.0761
13:51:06|5.0648
13:51:07|5.0648
13:51:09|5.0648
13:51:09|5.0648
13:51:11|5.0648
13:51:12|5.0648
13:51:14|5.0672
13:51:15|5.0672
13:51:16|5.0672
13:51:17|5.0672
13:51:18|5.0672
13:51:19|5.0672
13:51:20|5.0672
13:51:21|5.0672
13:51:22|5.0672
13:51:23|5.0664
13:51:25|5.0664
13:51:25|5.0664
13:51:27|5.0664
13:51:28|5.0664
13:51:29|5.0664
13:51:29|5.0664
13:51:30|5.0664
13:51:32|5.0664
13:51:32|5.0664
13:51:34|5.0664
13:51:35|5.0664
13:51:36|5.0664
13:51:37|5.0628
13:51:38|5.0628
13:51:39|5.0628
13:51:41|5.0628
13:51:41|5.0628
13:51:43|5.0628
13:51:45|5.0628
13:51:46|5.0628
13:51:47|5.0628
13:51:48|5.0628
13:51:49|5.0628
13:51:50|5.0628
13:51:51|5.0628
13:51:52|5.0628
13:51:52|5.0628
13:51:54|5.0628
13:51:55|5.0628
13:51:56|5.0628
13:51:56|5.0628
13:51:58|5.0628
13:51:59|5.0598
13:51:59|5.0598
13:52:01|5.0598
13:52:02|5.0598
13:52:03|5.0598
13:52:05|5.0598
13:52:06|5.0598
13:52:06|5.0598
13:52:07|5.0598
13:52:09|5.05
13:52:10|5.05
13:52:10|5.05
13:52:13|5.05
13:52:13|5.05
13:52:14|5.05
13:52:15|5.05
13:52:16|5.0567
13:52:17|5.0567
13:52:18|5.0567
13:52:20|5.0567
13:52:21|5.0525
13:52:21|5.0494
13:52:22|5.0494
13:52:24|5.0494
13:52:26|5.0454
13:52:26|5.0454
13:52:27|5.0454
13:52:28|5.0454
13:52:29|5.0454
13:52:31|5.0454
13:52:32|5.0454
13:52:33|5.0454
13:52:34|5.04
13:52:35|5.04
13:52:36|5.0466
13:52:37|5.0466
13:52:39|5.0466
13:52:39|5.0466
13:52:41|5.0466
13:52:41|5.0466
13:52:43|5.0466
13:52:44|5.0422
13:52:45|5.0422
13:52:46|5.0422
13:52:47|5.0392
13:52:48|5.0392
13:52:49|5.0407
13:52:50|5.0407
13:52:51|5.0407
13:52:52|5.0407
13:52:53|5.0407
13:52:54|5.0407
13:52:55|5.0407
13:52:56|5.0407
13:52:57|5.0407
13:52:58|5.0407
13:52:59|5.0407
13:53:00|5.0361
13:53:01|5.0361
13:53:02|5.0361
13:53:04|5.0309
13:53:05|5.029
13:53:06|5.0285
13:53:07|5.0285
13:53:08|5.0285
13:53:09|5.0285
13:53:11|5.029
13:53:12|5.029
13:53:14|5.0331
13:53:15|5.0331
13:53:16|5.0331
13:53:18|5.0331
13:53:18|5.0331
13:53:19|5.0331
13:53:20|5.0331
13:53:22|5.0331
13:53:23|5.0331
13:53:23|5.0331
13:53:25|5.0331
13:53:26|5.0331
13:53:27|5.0331
13:53:27|5.0331
13:53:29|5.0331
13:53:30|5.0331
13:53:31|5.0332
13:53:31|5.0332
13:53:33|5.0332
13:53:34|5.0332
13:53:35|5.0332
13:53:36|5.0332
13:53:37|5.0332
13:53:37|5.0332
13:53:39|5.0332
13:53:39|5.0332
13:53:41|5.0394
13:53:41|5.04
13:53:43|5.04
13:53:43|5.0347
13:53:44|5.0382
13:53:45|5.0382
13:53:46|5.0382
13:53:48|5.0392
13:53:49|5.0392
13:53:50|5.0376
13:53:51|5.0408
13:53:51|5.0408
13:53:52|5.0408
13:53:53|5.0357
13:53:54|5.0391
13:53:55|5.0392
13:53:56|5.0392
13:53:57|5.0392
13:53:59|5.0359
13:53:59|5.0359
13:54:00|5.0359
13:54:01|5.0359
13:54:02|5.0405
13:54:04|5.0405
13:54:06|5.0415
13:54:06|5.0415
13:54:07|5.0415
13:54:08|5.0415
13:54:10|5.0415
13:54:12|5.0415
13:54:12|5.0415
13:54:13|5.0415
13:54:15|5.0415
13:54:16|5.0415
13:54:17|5.0415
13:54:19|5.0415
13:54:19|5.0415
13:54:20|5.0415
13:54:21|5.0415
13:54:22|5.0415
13:54:23|5.0415
13:54:25|5.0415
13:54:27|5.0415
13:54:28|5.0415
13:54:29|5.0415
13:54:30|5.0415
13:54:31|5.0415
13:54:32|5.0415
13:54:33|5.0415
13:54:34|5.0415
13:54:35|5.0415
13:54:35|5.0415
13:54:38|5.0415
13:54:39|5.0415
13:54:39|5.0412
13:54:41|5.0412
13:54:42|5.0412
13:54:42|5.0412
13:54:43|5.0412
13:54:44|5.0412
13:54:46|5.0412
13:54:47|5.0412
13:54:48|5.0362
13:54:50|5.0362
13:54:50|5.0362
13:54:51|5.0362
13:54:52|5.0409
13:54:53|5.0409
13:54:54|5.0409
13:54:55|5.0409
13:54:56|5.0409
13:54:57|5.0409
13:54:58|5.0409
13:54:59|5.0409
13:55:01|5.0409
13:55:02|5.0405
13:55:02|5.0405
13:55:04|5.0405
13:55:05|5.0405
13:55:07|5.0405
13:55:07|5.0405
13:55:08|5.0405
13:55:09|5.0405
13:55:11|5.0405
13:55:12|5.0405
13:55:14|5.0348
13:55:15|5.0348
13:55:16|5.0348
13:55:17|5.0348
13:55:19|5.0348
13:55:20|5.0348
13:55:20|5.0348
13:55:21|5.0348
13:55:23|5.0348
13:55:23|5.0348
13:55:24|5.0348
13:55:25|5.0348
13:55:27|5.0348
13:55:28|5.0348
13:55:29|5.0403
13:55:29|5.0403
13:55:31|5.0403
13:55:33|5.0403
13:55:34|5.0403
13:55:35|5.0403
13:55:36|5.0403
13:55:37|5.0403
13:55:38|5.0403
13:55:39|5.0403
13:55:40|5.0402
13:55:41|5.0402
13:55:41|5.0402
13:55:43|5.0402
13:55:45|5.0402
13:55:45|5.035
13:55:47|5.035
13:55:48|5.035
13:55:49|5.035
13:55:50|5.0299
13:55:51|5.0349
13:55:52|5.0349
13:55:53|5.0349
13:55:55|5.0349
13:55:55|5.0349
13:55:57|5.0349
13:55:58|5.0383
13:55:59|5.0383
13:56:00|5.0383
13:56:01|5.0383
13:56:02|5.0383
13:56:03|5.0383
13:56:04|5.0375
13:56:05|5.0389
13:56:06|5.0413
13:56:07|5.0413
13:56:08|5.0413
13:56:09|5.0413
13:56:10|5.0413
13:56:11|5.0413
13:56:13|5.0413
13:56:14|5.0414
13:56:15|5.0414
13:56:16|5.0486
13:56:17|5.0486
13:56:18|5.046
13:56:19|5.0499
13:56:20|5.0499
13:56:21|5.0499
13:56:23|5.0499
13:56:24|5.0499
13:56:25|5.0499
13:56:26|5.0499
13:56:27|5.0461
13:56:29|5.0461
13:56:31|5.0461
13:56:31|5.0461
13:56:32|5.0461
13:56:33|5.0461
13:56:34|5.0461
13:56:35|5.0461
13:56:36|5.0461
13:56:37|5.0461
13:56:38|5.0461
13:56:39|5.0461
13:56:40|5.0461
13:56:41|5.0461
13:56:42|5.0461
13:56:43|5.0461
13:56:44|5.0461
13:56:45|5.0461
13:56:47|5.0481
13:56:48|5.0481
13:56:48|5.0481
13:56:49|5.0481
13:56:52|5.0481
13:56:53|5.0481
13:56:53|5.0481
13:56:54|5.0481
13:56:55|5.0481
13:56:57|5.0481
13:56:58|5.0481
13:56:59|5.0481
13:57:00|5.0481
13:57:01|5.0481
13:57:02|5.0481
13:57:03|5.0481
13:57:04|5.0481
13:57:05|5.0524
13:57:06|5.0524
13:57:07|5.0524
13:57:08|5.0524
13:57:09|5.045
13:57:10|5.045
13:57:11|5.045
13:57:12|5.045
13:57:14|5.045
13:57:14|5.045
13:57:16|5.0413
13:57:18|5.0413
13:57:18|5.0413
13:57:20|5.0413
13:57:22|5.0413
13:57:22|5.0413
13:57:24|5.0413
13:57:25|5.0299
13:57:26|5.0299
13:57:27|5.0299
13:57:28|5.0299
13:57:29|5.0299
13:57:30|5.0299
13:57:31|5.0299
13:57:32|5.0299
13:57:33|5.0344
13:57:34|5.0379
13:57:35|5.0379
13:57:36|5.0379
13:57:37|5.0379
13:57:38|5.037
13:57:40|5.037
13:57:40|5.037
13:57:41|5.0383
13:57:42|5.0383
13:57:44|5.0383
13:57:44|5.0385
13:57:46|5.0385
13:57:46|5.0385
13:57:48|5.0385
13:57:49|5.0385
13:57:50|5.0383
13:57:51|5.0383
13:57:52|5.0383
13:57:53|5.0383
13:57:54|5.0383
13:57:55|5.0383
13:57:56|5.0383
13:57:57|5.0383
13:57:58|5.0383
13:57:59|5.0383
13:58:00|5.0383
13:58:01|5.0383
13:58:02|5.0383
13:58:03|5.0383
13:58:04|5.0383
13:58:05|5.0383
13:58:06|5.0383
13:58:07|5.0383
13:58:08|5.0383
13:58:09|5.0383
13:58:10|5.0383
13:58:11|5.0383
13:58:12|5.0383
13:58:13|5.0383
13:58:14|5.0383
13:58:16|5.0383
13:58:17|5.0383
13:58:19|5.0341
13:58:20|5.0341
13:58:21|5.0309
13:58:22|5.0309
13:58:23|5.0309
13:58:24|5.0309
13:58:25|5.0309
13:58:26|5.0309
13:58:27|5.0309
13:58:28|5.0309
13:58:30|5.0309
13:58:30|5.0309
13:58:31|5.0377
13:58:33|5.0378
13:58:35|5.0378
13:58:36|5.0378
13:58:37|5.0378
13:58:38|5.0378
13:58:39|5.0378
13:58:40|5.0378
13:58:41|5.0378
13:58:42|5.0378
13:58:43|5.0378
13:58:44|5.0378
13:58:45|5.0378
13:58:46|5.0312
13:58:47|5.0312
13:58:48|5.0379
13:58:49|5.0379
13:58:50|5.037
13:58:51|5.0378
13:58:52|5.0375
13:58:53|5.0375
13:58:54|5.0375
13:58:55|5.0375
13:58:56|5.0375
13:58:57|5.0375
13:58:58|5.0375
13:58:59|5.0375
13:59:00|5.0376
13:59:01|5.0376
13:59:02|5.0376
13:59:03|5.0376
13:59:04|5.0376
13:59:05|5.0376
13:59:06|5.0409
13:59:07|5.0415
13:59:08|5.0415
13:59:09|5.0415
13:59:10|5.0415
13:59:11|5.0415
13:59:12|5.0415
13:59:13|5.0415
13:59:14|5.0415
13:59:16|5.0415
13:59:16|5.0422
13:59:17|5.0393
13:59:18|5.0393
13:59:20|5.0393
13:59:21|5.0393
13:59:22|5.0393
13:59:23|5.0393
13:59:24|5.0393
13:59:25|5.0393
13:59:27|5.0393
13:59:27|5.0393
13:59:29|5.0393
13:59:30|5.0393
13:59:31|5.0393
13:59:33|5.0393
13:59:34|5.0393
13:59:36|5.0393
13:59:37|5.0433
13:59:38|5.0433
13:59:39|5.0433
13:59:40|5.0433
13:59:41|5.0433
13:59:42|5.0433
13:59:43|5.0433
13:59:45|5.0433
13:59:45|5.0433
13:59:46|5.0433
13:59:47|5.0433
13:59:49|5.0433
13:59:49|5.0433
13:59:50|5.0433
13:59:52|5.0433
13:59:52|5.0433
13:59:54|5.0416
13:59:54|5.0416
13:59:55|5.0416
13:59:56|5.0416
13:59:58|5.0416
13:59:59|5.0416
14:00:01|5.0416
14:00:01|5.0416
14:00:02|5.0416
14:00:03|5.0416
14:00:04|5.0416
14:00:06|5.0416
14:00:07|5.0499
14:00:08|5.0499
14:00:09|5.0499
14:00:09|5.0499
14:00:11|5.0499
14:00:12|5.0499
14:00:13|5.0499
14:00:14|5.0463
14:00:15|5.0464
14:00:17|5.0493
14:00:17|5.0493
14:00:18|5.0493
14:00:20|5.0493
14:00:21|5.0493
14:00:23|5.0493
14:00:24|5.0489
14:00:24|5.0479
14:00:25|5.0479
14:00:26|5.0487
14:00:28|5.0454
14:00:29|5.0454
14:00:29|5.0458
14:00:30|5.0458
14:00:32|5.0458
14:00:33|5.0458
14:00:34|5.0458
14:00:35|5.0458
14:00:36|5.0458
14:00:37|5.0458
14:00:38|5.0458
14:00:39|5.0458
14:00:40|5.0458
14:00:41|5.0458
14:00:42|5.0458
14:00:43|5.0461
14:00:44|5.0461
14:00:46|5.048
14:00:47|5.048
14:00:48|5.0471
14:00:49|5.0471
14:00:49|5.0471
14:00:51|5.0471
14:00:52|5.0471
14:00:53|5.0471
14:00:54|5.0471
14:00:55|5.0471
14:00:56|5.0471
14:00:57|5.0484
14:00:58|5.0484
14:00:59|5.0484
14:01:00|5.0484
14:01:00|5.0415
14:01:02|5.0468
14:01:03|5.0468
14:01:05|5.0485
14:01:05|5.0485
14:01:06|5.0485
14:01:07|5.0485
14:01:08|5.0486
14:01:09|5.0487
14:01:10|5.0489
14:01:11|5.0489
14:01:12|5.0489
14:01:14|5.0489
14:01:15|5.0489
14:01:16|5.049
14:01:17|5.0363
14:01:18|5.0363
14:01:19|5.044
14:01:20|5.044
14:01:22|5.044
14:01:23|5.044
14:01:24|5.0445
14:01:25|5.0458
14:01:26|5.0458
14:01:27|5.0458
14:01:28|5.0458
14:01:29|5.0458
14:01:30|5.0452
14:01:31|5.0452
14:01:32|5.049
14:01:34|5.049
14:01:34|5.049
14:01:36|5.049
14:01:37|5.049
14:01:38|5.0394
14:01:39|5.0457
14:01:40|5.0457
14:01:41|5.0457
14:01:43|5.0422
14:01:44|5.0459
14:01:45|5.0459
14:01:45|5.0459
14:01:47|5.039
14:01:48|5.039
14:01:48|5.0378
14:01:49|5.0348
14:01:51|5.0352
14:01:52|5.0352
14:01:52|5.0352
14:01:54|5.039
14:01:54|5.039
14:01:56|5.039
14:01:57|5.039
14:01:58|5.039
14:01:59|5.039
14:01:59|5.039
14:02:01|5.039
14:02:02|5.039
14:02:03|5.0447
14:02:05|5.0447
14:02:05|5.0399
14:02:07|5.0399
14:02:07|5.0446
14:02:08|5.0464
14:02:10|5.0459
14:02:10|5.0459
14:02:12|5.0459
14:02:13|5.0459
14:02:14|5.0459
14:02:15|5.048
14:02:16|5.048
14:02:17|5.048
14:02:19|5.0493
14:02:20|5.0453
14:02:21|5.0453
14:02:23|5.0453
14:02:23|5.0453
14:02:24|5.0453
14:02:25|5.0453
14:02:27|5.0434
14:02:28|5.0434
14:02:29|5.0434
14:02:30|5.0498
14:02:32|5.0497
14:02:33|5.0497
14:02:33|5.0456
14:02:34|5.0485
14:02:35|5.0434
14:02:36|5.0497
14:02:37|5.0497
14:02:38|5.04
14:02:40|5.04
14:02:40|5.04
14:02:41|5.04
14:02:42|5.04
14:02:44|5.04
14:02:44|5.04
14:02:45|5.0427
14:02:46|5.0427
14:02:47|5.0427
14:02:49|5.0427
14:02:49|5.0427
14:02:50|5.0427
14:02:51|5.0427
14:02:52|5.0427
14:02:53|5.0427
14:02:54|5.0427
14:02:55|5.0427
14:02:56|5.0427
14:02:58|5.0427
14:02:58|5.0303
14:02:59|5.0212
14:03:00|5.0212
14:03:02|5.0212
14:03:02|5.0212
14:03:04|5.0212
14:03:05|5.0212
14:03:05|5.0212
14:03:06|5.0243
14:03:07|5.0243
14:03:08|5.0243
14:03:10|5.0243
14:03:11|5.0276
14:03:12|5.0276
14:03:13|5.0176
14:03:14|5.0176
14:03:15|5.0176
14:03:16|5.0176
14:03:17|5.0176
14:03:18|5.0176
14:03:20|5.0176
14:03:21|5.0261
14:03:22|5.0261
14:03:22|5.0261
14:03:23|5.0261
14:03:24|5.0157
14:03:25|5.0157
14:03:26|5.0218
14:03:28|5.0218
14:03:28|5.0218
14:03:30|5.0218
14:03:31|5.0218
14:03:32|5.0142
14:03:33|5.0142
14:03:35|5.0142
14:03:36|5.0142
14:03:37|5.0142
14:03:38|5.0142
14:03:39|5.0225
14:03:39|5.0232
14:03:41|5.0232
14:03:41|5.0189
14:03:43|5.0189
14:03:44|5.0189
14:03:45|5.0189
14:03:46|5.0181
14:03:47|5.0181
14:03:48|5.0173
14:03:49|5.0173
14:03:51|5.0172
14:03:52|5.0172
14:03:52|5.0172
14:03:55|5.0172
14:03:55|5.0172
14:03:57|5.0172
14:03:57|5.0172
14:03:58|5.0172
14:03:59|5.0172
14:04:00|5.0094
14:04:02|5.0094
14:04:03|5.0094
14:04:04|5.0094
14:04:06|5.0059
14:04:06|5.0059
14:04:08|5.0059
14:04:08|5.0059
14:04:09|5.0059
14:04:11|5.0059
14:04:11|5.0119
14:04:12|5.0119
14:04:13|5.0124
14:04:15|5.0124
14:04:16|5.0125
14:04:17|5.0125
14:04:18|5.0125
14:04:19|5.0125
14:04:21|5.0125
14:04:22|5.0173
14:04:22|5.0125
14:04:24|5.0125
14:04:24|5.0125
14:04:25|5.0125
14:04:27|5.0125
14:04:28|5.0125
14:04:28|5.0125
14:04:30|5.031
14:04:31|5.031
14:04:32|5.031
14:04:33|5.0169
14:04:34|5.0169
14:04:35|5.0169
14:04:36|5.0169
14:04:37|5.0169
14:04:38|5.0169
14:04:39|5.0171
14:04:40|5.0171
14:04:41|5.0229
14:04:42|5.0227
14:04:43|5.0227
14:04:44|5.0227
14:04:45|5.0251
14:04:47|5.0251
14:04:47|5.0222
14:04:49|5.0222
14:04:50|5.0176
14:04:51|5.0176
14:04:52|5.0176
14:04:53|5.0184
14:04:54|5.0184
14:04:55|5.0184
14:04:56|5.0184
14:04:57|5.0184
14:04:58|5.0184
14:04:59|5.0184
14:05:00|5.0184
14:05:02|5.0301
14:05:03|5.0301
14:05:03|5.0301
14:05:05|5.0301
14:05:06|5.0301
14:05:07|5.0301
14:05:08|5.03
14:05:09|5.03
14:05:10|5.03
14:05:11|5.03
14:05:12|5.03
14:05:13|5.03
14:05:14|5.03
14:05:15|5.03
14:05:16|5.03
14:05:17|5.0255
14:05:18|5.0243
14:05:19|5.0177
14:05:20|5.0145
14:05:22|5.0097
14:05:23|5.0097
14:05:24|5.0095
14:05:25|5.0042
14:05:26|5.0042
14:05:27|5.0176
14:05:28|5.0038
14:05:30|5.0038
14:05:31|5.0038
14:05:33|5.0076
14:05:33|5.0067
14:05:34|5.0067
14:05:35|5.016
14:05:36|5.016
14:05:38|5.0074
14:05:39|5.0074
14:05:40|5.0074
14:05:40|5.0074
14:05:42|5.0074
14:05:43|5.0067
14:05:44|5.0029
14:05:45|5.0029
14:05:46|5.0029
14:05:47|5.0084
14:05:48|5.0029
14:05:49|5.0013
14:05:50|5.0013
14:05:51|5.0013
14:05:53|5.0003
14:05:53|5.0001
14:05:54|5.
14:05:55|5.
14:05:56|5.0005
14:05:57|5.0059
14:05:59|5.
14:06:00|5.
14:06:00|5.0005
14:06:02|5.
14:06:03|5.
14:06:04|4.999
14:06:05|4.9993
14:06:06|5.0003
14:06:07|5.0003
14:06:08|4.9989
14:06:09|4.9989
14:06:09|4.9973
14:06:11|4.9973
14:06:12|4.9973
14:06:13|4.9973
14:06:14|5.0014
14:06:15|5.0014
14:06:16|5.0014
14:06:17|5.0014
14:06:17|5.0014
14:06:19|5.0014
14:06:20|4.9981
14:06:21|4.9981
14:06:22|4.9963
14:06:24|4.9963
14:06:24|4.9963
14:06:26|4.9948
14:06:26|4.9949
14:06:28|4.9949
14:06:29|4.9949
14:06:31|4.9948
14:06:31|4.9948
14:06:32|4.9948
14:06:33|4.9948
14:06:35|4.9948
14:06:36|4.9931
14:06:38|4.996
14:06:38|4.996
14:06:39|4.9948
14:06:40|4.9948
14:06:42|4.9979
14:06:42|4.9979
14:06:44|4.9932
14:06:44|4.9932
14:06:47|4.9932
14:06:47|4.9968
14:06:48|4.9968
14:06:50|4.9936
14:06:50|4.9936
14:06:51|4.9949
14:06:52|4.9965
14:06:53|4.9965
14:06:54|4.9937
14:06:55|4.9937
14:06:57|4.9901
14:06:58|4.9921
14:06:59|4.9989
14:07:00|4.9957
14:07:02|5.0048
14:07:03|5.0048
14:07:04|4.9949
14:07:06|4.9929
14:07:06|4.993
14:07:07|4.9902
14:07:08|4.99
14:07:09|4.99
14:07:10|4.9914
14:07:12|4.9978
14:07:13|4.9978
14:07:14|4.9901
14:07:15|4.9901
14:07:15|4.9901
14:07:17|5.0002
14:07:18|5.0002
14:07:19|4.9926
14:07:21|5.0018
14:07:21|5.0018
14:07:23|5.0018
14:07:23|5.0018
14:07:26|5.0018
14:07:26|5.0018
14:07:28|4.9905
14:07:30|4.9905
14:07:30|4.9964
14:07:31|4.9964
14:07:32|4.9964
14:07:34|4.9965
14:07:35|4.9965
14:07:36|4.9965
14:07:37|4.9965
14:07:38|4.9965
14:07:39|4.9965
14:07:41|4.9965
14:07:42|4.9965
14:07:43|4.9981
14:07:44|4.9981
14:07:45|4.9981
14:07:47|4.9981
14:07:47|4.9981
14:07:48|4.9981
14:07:50|4.9972
14:07:50|4.9972
14:07:52|4.9972
14:07:52|4.9972
14:07:54|4.9972
14:07:54|4.9972
14:07:56|4.9972
14:07:56|4.9919
14:07:57|4.99
14:07:59|4.9899
14:07:59|4.9899
14:08:01|4.9899
14:08:01|4.99
14:08:03|4.9948
14:08:04|4.9948
14:08:04|4.9948
14:08:05|4.9948
14:08:07|4.9948
14:08:09|4.9872
14:08:10|4.9914
14:08:11|4.9914
14:08:11|4.99
14:08:13|4.99
14:08:14|4.9836
14:08:15|4.9815
14:08:16|4.9815
14:08:16|4.9861
14:08:17|4.9861
14:08:19|4.9861
14:08:20|4.9861
14:08:20|4.9861
14:08:21|4.9861
14:08:22|4.9861
14:08:24|4.9861
14:08:25|4.9861
14:08:27|4.9809
14:08:27|4.9808
14:08:29|4.9808
14:08:30|4.9808
14:08:31|4.9873
14:08:33|4.9808
14:08:33|4.9808
14:08:34|4.9808
14:08:35|4.9808
14:08:36|4.9808
14:08:37|4.9808
14:08:39|4.9808
14:08:39|4.9808
14:08:40|4.9808
14:08:42|4.9808
14:08:43|4.9808
14:08:44|4.9808
14:08:45|4.9808
14:08:46|4.9808
14:08:48|4.9904
14:08:48|4.9904
14:08:50|4.988
14:08:50|4.988
14:08:52|4.988
14:08:53|4.988
14:08:54|4.988
14:08:55|4.988
14:08:55|4.988
14:08:56|4.988
14:08:57|4.988
14:08:58|4.9879
14:08:59|4.9898
14:09:01|4.9946
14:09:01|4.9946
14:09:03|4.9946
14:09:03|4.9946
14:09:04|4.9946
14:09:06|4.9958
14:09:07|4.9958
14:09:08|4.9958
14:09:10|4.9958
14:09:10|4.9958
14:09:12|4.9959
14:09:13|4.9959
14:09:14|4.9959
14:09:14|4.9959
14:09:15|4.9959
14:09:17|4.9959
14:09:17|4.9959
14:09:18|4.9959
14:09:19|4.9959
14:09:21|4.9907
14:09:22|4.9971
14:09:23|4.9971
14:09:24|5.0026
14:09:26|5.0026
14:09:27|5.0026
14:09:28|5.0026
14:09:29|5.0026
14:09:30|4.9969
14:09:31|4.997
14:09:32|4.997
14:09:33|4.997
14:09:34|4.997
14:09:35|4.997
14:09:36|4.997
14:09:37|4.997
14:09:38|4.997
14:09:39|4.997
14:09:40|4.997
14:09:42|4.997
14:09:44|5.0067
14:09:44|5.0067
14:09:45|5.0077
14:09:46|5.0077
14:09:47|5.0077
14:09:48|5.0077
14:09:49|5.0077
14:09:50|5.0077
14:09:51|5.0077
14:09:53|5.0077
14:09:54|5.0077
14:09:55|5.0077
14:09:56|5.0077
14:09:57|5.0077
14:09:59|5.0077
14:10:00|5.0029
14:10:01|5.0038
14:10:02|5.0093
14:10:03|5.0093
14:10:04|5.0093
14:10:05|5.0055
14:10:05|5.0145
14:10:06|5.0016
14:10:07|5.0015
14:10:08|5.0015
14:10:10|5.0015
14:10:11|5.0015
14:10:11|5.0015
14:10:13|5.0108
14:10:14|5.0018
14:10:15|5.0018
14:10:16|5.0018
14:10:17|5.0077
14:10:18|5.0077
14:10:19|5.0077
14:10:20|5.0077
14:10:21|5.0077
14:10:22|5.0018
14:10:23|5.0018
14:10:24|5.0015
14:10:26|5.0015
14:10:28|5.0015
14:10:28|5.0015
14:10:30|5.0015
14:10:31|5.0015
14:10:33|5.0015
14:10:33|5.0015
14:10:35|5.0015
14:10:36|5.0015
14:10:38|5.0015
14:10:38|5.0015
14:10:39|5.0015
14:10:41|5.0015
14:10:41|5.0015
14:10:42|5.0015
14:10:43|5.0015
14:10:44|5.0015
14:10:46|4.9988
14:10:47|5.0063
14:10:48|5.0063
14:10:49|5.0063
14:10:50|4.9973
14:10:51|4.9973
14:10:52|4.9973
14:10:54|5.0076
14:10:54|5.0076
14:10:56|5.0076
14:10:56|5.0076
14:10:57|5.0076
14:10:59|5.0076
14:10:59|5.0076
14:11:01|5.0076
14:11:02|5.0076
14:11:04|5.0076
14:11:04|5.0076
14:11:06|5.0076
14:11:08|5.0076
14:11:08|5.0076
14:11:09|5.0076
14:11:11|5.0076
14:11:11|5.0076
14:11:13|5.0076
14:11:14|5.0076
14:11:15|5.0056
14:11:16|5.0056
14:11:16|5.0056
14:11:18|5.0056
14:11:19|5.0056
14:11:21|5.0056
14:11:21|5.0056
14:11:22|5.0056
14:11:24|5.0056
14:11:25|5.0001
14:11:27|5.0001
14:11:28|5.0001
14:11:30|5.0001
14:11:30|5.0001
14:11:31|5.0001
14:11:32|5.0001
14:11:33|5.0001
14:11:34|5.0001
14:11:35|5.0001
14:11:36|5.0001
14:11:38|5.0001
14:11:38|5.0001
14:11:40|4.997
14:11:42|4.997
14:11:43|4.997
14:11:43|4.9972
14:11:44|5.0025
14:11:45|5.
14:11:46|5.
14:11:48|5.
14:11:49|5.
14:11:50|5.
14:11:52|5.
14:11:52|5.0008
14:11:53|5.0008
14:11:55|5.0008
14:11:56|5.0008
14:11:57|5.0008
14:11:58|5.0008
14:11:59|5.0057
14:12:00|5.0057
14:12:01|5.0088
14:12:02|5.0088
14:12:03|5.0069
14:12:05|5.0084
14:12:05|5.0083
14:12:06|5.0084
14:12:08|5.0084
14:12:08|5.0084
14:12:10|5.0131
14:12:11|5.0086
14:12:11|5.0056
14:12:12|5.0056
14:12:14|5.0056
14:12:15|5.0056
14:12:16|5.0092
14:12:17|5.0096
14:12:18|5.0096
14:12:19|5.0104
14:12:20|5.0104
14:12:21|5.0096
14:12:22|5.0096
14:12:23|5.0096
14:12:24|5.0096
14:12:25|5.0096
14:12:26|5.0096
14:12:28|5.0113
14:12:29|5.0113
14:12:31|5.0113
14:12:32|5.0096
14:12:33|5.0096
14:12:33|5.0096
14:12:35|5.0096
14:12:36|5.0096
14:12:37|5.0096
14:12:38|5.0096
14:12:40|5.0096
14:12:40|5.0096
14:12:41|5.0096
14:12:42|5.0081
14:12:43|5.0081
14:12:44|5.0081
14:12:45|5.0081
14:12:46|5.0081
14:12:47|5.0081
14:12:48|5.0081
14:12:49|5.0081
14:12:50|5.0081
14:12:51|5.0081
14:12:52|5.0081
14:12:53|5.0081
14:12:55|5.0081
14:12:56|5.0081
14:12:57|5.0081
14:12:58|4.997
14:12:58|4.997
14:13:00|4.997
14:13:00|4.997
14:13:01|4.997
14:13:03|4.997
14:13:04|4.997
14:13:05|4.997
14:13:06|4.997
14:13:08|4.997
14:13:08|4.997
14:13:09|4.997
14:13:10|4.997
14:13:11|4.9972
14:13:13|4.9972
14:13:13|4.9972
14:13:14|4.997
14:13:15|4.997
14:13:16|4.997
14:13:18|4.997
14:13:18|4.997
14:13:19|4.997
14:13:20|4.997
14:13:21|4.997
14:13:22|4.997
14:13:23|4.997
14:13:24|4.997
14:13:25|4.997
14:13:26|4.997
14:13:27|4.997
14:13:28|4.997
14:13:30|4.997
14:13:32|5.0069
14:13:32|5.0069
14:13:34|5.0069
14:13:36|5.0069
14:13:37|5.0069
14:13:38|5.0069
14:13:39|5.0069
14:13:40|5.0069
14:13:41|5.0069
14:13:41|5.0066
14:13:43|5.0066
14:13:43|5.0066
14:13:44|5.0066
14:13:45|5.0066
14:13:47|5.0066
14:13:48|5.0066
14:13:50|5.0066
14:13:51|4.997
14:13:52|4.997
14:13:53|4.997
14:13:54|4.997
14:13:55|4.997
14:13:56|4.997
14:13:57|4.997
14:13:58|4.997
14:13:59|4.9975
14:14:00|4.9975
14:14:01|4.9975
14:14:02|4.9975
14:14:03|4.9975
14:14:04|4.9975
14:14:05|4.9975
14:14:06|4.9975
14:14:07|4.9903
14:14:08|4.9903
14:14:09|4.992
14:14:10|4.9926
14:14:11|4.9927
14:14:12|4.9927
14:14:13|4.9927
14:14:14|4.9927
14:14:15|4.9927
14:14:16|4.9927
14:14:17|4.9927
14:14:18|4.9927
14:14:19|4.9926
14:14:20|4.9926
14:14:21|4.9926
14:14:22|4.9926
14:14:23|4.9909
14:14:24|4.9907
14:14:25|4.9907
14:14:26|4.9907
14:14:27|4.9907
14:14:28|4.9907
14:14:29|4.9907
14:14:30|4.9907
14:14:32|4.9907
14:14:33|4.9907
14:14:35|4.9907
14:14:35|4.9963
14:14:37|4.9963
14:14:37|4.9963
14:14:39|4.9963
14:14:39|4.9963
14:14:41|4.9967
14:14:42|4.9967
14:14:43|4.9967
14:14:44|4.9967
14:14:45|4.9967
14:14:46|4.9967
14:14:47|4.9967
14:14:48|4.9967
14:14:50|4.9967
14:14:50|4.9967
14:14:51|4.9967
14:14:53|4.9967
14:14:53|4.9967
14:14:54|4.9967
14:14:55|4.9967
14:14:57|4.9967
14:14:57|4.9967
14:14:59|4.9967
14:14:59|4.9967
14:15:00|4.9865
14:15:02|4.9846
14:15:02|4.9846
14:15:03|4.99
14:15:05|4.99
14:15:07|4.99
14:15:07|4.99
14:15:09|4.99
14:15:10|4.99
14:15:11|4.99
14:15:12|4.99
14:15:13|4.99
14:15:14|4.99
14:15:15|4.99
14:15:16|4.99
14:15:18|4.99
14:15:19|4.99
14:15:19|4.99
14:15:21|4.99
14:15:22|4.99
14:15:23|4.99
14:15:24|4.99
14:15:25|4.99
14:15:26|4.99
14:15:27|4.99
14:15:27|4.99
14:15:28|4.99
14:15:29|4.99
14:15:31|4.99
14:15:31|4.99
14:15:33|4.9852
14:15:34|4.985
14:15:35|4.985
14:15:36|4.985
14:15:37|4.985
14:15:38|4.985
14:15:39|4.9815
14:15:41|4.9815
14:15:41|4.9815
14:15:43|4.9815
14:15:43|4.9815
14:15:44|4.9815
14:15:45|4.9815
14:15:46|4.9815
14:15:48|4.9799
14:15:48|4.9799
14:15:50|4.9799
14:15:52|4.9799
14:15:53|4.979
14:15:54|4.979
14:15:55|4.979
14:15:56|4.979
14:15:57|4.979
14:15:58|4.979
14:15:59|4.979
14:16:00|4.979
14:16:01|4.977
14:16:02|4.977
14:16:03|4.977
14:16:04|4.9744
14:16:06|4.9765
14:16:07|4.9765
14:16:08|4.9765
14:16:10|4.9765
14:16:10|4.9723
14:16:11|4.9723
14:16:12|4.9723
14:16:13|4.9723
14:16:14|4.9723
14:16:15|4.9723
14:16:16|4.9723
14:16:17|4.97
14:16:18|4.9723
14:16:19|4.9735
14:16:20|4.9735
14:16:21|4.9735
14:16:22|4.9735
14:16:23|4.9735
14:16:24|4.9735
14:16:25|4.9735
14:16:27|4.9735
14:16:28|4.9735
14:16:29|4.9735
14:16:30|4.9735
14:16:30|4.9735
14:16:32|4.9735
14:16:34|4.9735
14:16:35|4.9735
14:16:37|4.9735
14:16:37|4.9735
14:16:39|4.9735
14:16:40|4.9735
14:16:42|4.9735
14:16:42|4.9735
14:16:43|4.9735
14:16:45|4.973
14:16:46|4.973
14:16:48|4.973
14:16:49|4.9695
14:16:50|4.9695
14:16:51|4.9695
14:16:52|4.9695
14:16:54|4.9695
14:16:54|4.9695
14:16:55|4.9695
14:16:56|4.9695
14:16:57|4.9695
14:16:59|4.9731
14:16:59|4.9731
14:17:01|4.9731
14:17:02|4.9731
14:17:03|4.9731
14:17:04|4.9731
14:17:05|4.9731
14:17:06|4.9741
14:17:07|4.9812
14:17:08|4.9812
14:17:09|4.9812
14:17:10|4.9749
14:17:11|4.9749
14:17:12|4.9822
14:17:12|4.9822
14:17:13|4.9814
14:17:15|4.9814
14:17:16|4.9814
14:17:17|4.9814
14:17:19|4.9814
14:17:19|4.9814
14:17:20|4.9814
14:17:21|4.9814
14:17:22|4.9814
14:17:23|4.985
14:17:24|4.985
14:17:25|4.985
14:17:27|4.985
14:17:28|4.985
14:17:29|4.9821
14:17:30|4.9821
14:17:31|4.9821
14:17:32|4.9705
14:17:33|4.9711
14:17:35|4.9696
14:17:35|4.9696
14:17:36|4.9696
14:17:38|4.9735
14:17:38|4.9735
14:17:39|4.9735
14:17:41|4.9735
14:17:42|4.9735
14:17:43|4.9735
14:17:44|4.9735
14:17:45|4.9735
14:17:46|4.9771
14:17:47|4.9762
14:17:48|4.9751
14:17:49|4.9751
14:17:50|4.9751
14:17:52|4.96
14:17:52|4.96
14:17:53|4.9745
14:17:54|4.9745
14:17:55|4.9745
14:17:56|4.9745
14:17:58|4.9745
14:17:59|4.9735
14:17:59|4.9735
14:18:00|4.9735
14:18:02|4.9735
14:18:03|4.96
14:18:03|4.96
14:18:04|4.96
14:18:05|4.96
14:18:06|4.96
14:18:08|4.96
14:18:08|4.96
14:18:09|4.9601
14:18:10|4.9601
14:18:11|4.96
14:18:13|4.9591
14:18:14|4.9591
14:18:15|4.9527
14:18:16|4.9527
14:18:18|4.9574
14:18:19|4.9574
14:18:20|4.9574
14:18:21|4.9574
14:18:22|4.952
14:18:23|4.952
14:18:24|4.952
14:18:26|4.9553
14:18:27|4.9553
14:18:28|4.9522
14:18:29|4.9522
14:18:29|4.95
14:18:30|4.9532
14:18:31|4.957
14:18:32|4.956
14:18:34|4.95
14:18:34|4.95
14:18:35|4.95
14:18:37|4.95
14:18:38|4.9494
14:18:39|4.9494
14:18:40|4.9494
14:18:41|4.9494
14:18:42|4.948
14:18:43|4.948
14:18:44|4.9514
14:18:46|4.9476
14:18:46|4.9476
14:18:47|4.9476
14:18:49|4.9539
14:18:50|4.9562
14:18:50|4.9569
14:18:52|4.9569
14:18:52|4.9569
14:18:53|4.957
14:18:54|4.9571
14:18:56|4.9571
14:18:56|4.9571
14:18:58|4.9571
14:18:59|4.9571
14:19:00|4.9571
14:19:01|4.9591
14:19:02|4.9589
14:19:03|4.9589
14:19:04|4.9589
14:19:05|4.9589
14:19:06|4.9497
14:19:08|4.9498
14:19:09|4.9498
14:19:10|4.9498
14:19:11|4.9498
14:19:12|4.9498
14:19:14|4.9499
14:19:14|4.9499
14:19:16|4.9464
14:19:17|4.9464
14:19:17|4.9464
14:19:18|4.9487
14:19:20|4.9491
14:19:21|4.9485
14:19:22|4.9485
14:19:23|4.9497
14:19:24|4.9497
14:19:25|4.9497
14:19:25|4.9497
14:19:26|4.9497
14:19:28|4.9497
14:19:29|4.9497
14:19:30|4.9497
14:19:30|4.9457
14:19:31|4.9457
14:19:33|4.9451
14:19:33|4.9451
14:19:35|4.9404
14:19:37|4.9363
14:19:37|4.9397
14:19:39|4.9422
14:19:39|4.9422
14:19:41|4.9422
14:19:41|4.9419
14:19:42|4.9419
14:19:44|4.9419
14:19:45|4.9427
14:19:45|4.9423
14:19:46|4.9452
14:19:48|4.9452
14:19:49|4.9439
14:19:49|4.9439
14:19:50|4.9439
14:19:51|4.9439
14:19:53|4.9439
14:19:55|4.9439
14:19:56|4.9439
14:19:58|4.9397
14:19:59|4.9437
14:19:59|4.9457
14:20:01|4.9442
14:20:01|4.9442
14:20:03|4.9442
14:20:03|4.9442
14:20:05|4.946
14:20:06|4.946
14:20:07|4.946
14:20:08|4.946
14:20:09|4.9419
14:20:10|4.9466
14:20:11|4.9465
14:20:12|4.9465
14:20:14|4.9496
14:20:15|4.9341
14:20:15|4.9432
14:20:17|4.9433
14:20:18|4.9389
14:20:19|4.9389
14:20:19|4.9421
14:20:21|4.9389
14:20:21|4.9389
14:20:22|4.9383
14:20:24|4.9383
14:20:25|4.9383
14:20:25|4.9383
14:20:26|4.9383
14:20:27|4.9383
14:20:29|4.9383
14:20:30|4.9383
14:20:30|4.9383
14:20:32|4.9284
14:20:32|4.9351
14:20:33|4.9351
14:20:35|4.9351
14:20:36|4.9334
14:20:37|4.9283
14:20:38|4.9283
14:20:38|4.9317
14:20:40|4.9317
14:20:40|4.9312
14:20:42|4.9315
14:20:43|4.9315
14:20:44|4.9315
14:20:45|4.9315
14:20:46|4.9339
14:20:48|4.9339
14:20:49|4.9339
14:20:50|4.9311
14:20:50|4.9311
14:20:51|4.9311
14:20:53|4.9311
14:20:54|4.9311
14:20:55|4.9311
14:20:56|4.9312
14:20:57|4.9312
14:20:59|4.9312
14:20:59|4.9258
14:21:01|4.9226
14:21:02|4.922
14:21:03|4.9266
14:21:04|4.9273
14:21:05|4.9276
14:21:06|4.9276
14:21:07|4.9276
14:21:08|4.9276
14:21:09|4.9287
14:21:10|4.9287
14:21:11|4.9288
14:21:12|4.9288
14:21:13|4.9288
14:21:15|4.9253
14:21:16|4.9253
14:21:16|4.9224
14:21:17|4.9278
14:21:19|4.9278
14:21:20|4.9278
14:21:20|4.9278
14:21:22|4.927
14:21:23|4.927
14:21:23|4.927
14:21:25|4.927
14:21:25|4.927
14:21:26|4.927
14:21:27|4.9397
14:21:28|4.942
14:21:29|4.942
14:21:30|4.942
14:21:32|4.9248
14:21:33|4.9248
14:21:34|4.9248
14:21:35|4.9248
14:21:36|4.9376
14:21:38|4.9385
14:21:39|4.9385
14:21:40|4.9385
14:21:42|4.9385
14:21:43|4.9385
14:21:44|4.9385
14:21:45|4.9385
14:21:46|4.9385
14:21:47|4.9385
14:21:48|4.9385
14:21:48|4.9439
14:21:50|4.9386
14:21:52|4.9386
14:21:52|4.9386
14:21:53|4.9386
14:21:54|4.9386
14:21:55|4.942
14:21:56|4.942
14:21:57|4.9326
14:21:58|4.9313
14:21:59|4.9313
14:22:00|4.9378
14:22:01|4.9378
14:22:03|4.9378
14:22:05|4.9378
14:22:05|4.9378
14:22:07|4.9378
14:22:08|4.9372
14:22:09|4.9372
14:22:10|4.937
14:22:11|4.937
14:22:12|4.937
14:22:13|4.9375
14:22:14|4.9375
14:22:15|4.9375
14:22:16|4.9373
14:22:17|4.9373
14:22:18|4.9361
14:22:19|4.9385
14:22:20|4.9387
14:22:21|4.9387
14:22:22|4.9387
14:22:23|4.9387
14:22:24|4.9387
14:22:25|4.9411
14:22:26|4.9453
14:22:27|4.9453
14:22:28|4.9398
14:22:30|4.9372
14:22:31|4.9348
14:22:32|4.9348
14:22:33|4.9348
14:22:34|4.9348
14:22:35|4.9283
14:22:36|4.9278
14:22:37|4.9285
14:22:38|4.93
14:22:39|4.93
14:22:41|4.9265
14:22:42|4.9265
14:22:43|4.9265
14:22:44|4.9265
14:22:45|4.9265
14:22:46|4.9265
14:22:47|4.9123
14:22:48|4.9155
14:22:49|4.9125
14:22:50|4.9125
14:22:51|4.9125
14:22:52|4.9125
14:22:53|4.9125
14:22:54|4.9154
14:22:55|4.9154
14:22:56|4.9154
14:22:58|4.9155
14:22:58|4.9155
14:23:00|4.9155
14:23:02|4.914
14:23:03|4.9209
14:23:03|4.9109
14:23:05|4.9088
14:23:06|4.9194
14:23:07|4.9194
14:23:08|4.9194
14:23:09|4.919
14:23:09|4.919
14:23:10|4.9181
14:23:11|4.908
14:23:13|4.908
14:23:13|4.908
14:23:15|4.908
14:23:15|4.9088
14:23:17|4.9129
14:23:18|4.906
14:23:19|4.906
14:23:20|4.906
14:23:21|4.9115
14:23:22|4.9006
14:23:22|4.9006
14:23:23|4.9116
14:23:25|4.9041
14:23:25|4.9107
14:23:27|4.9107
14:23:28|4.9107
14:23:28|4.9107
14:23:29|4.9107
14:23:30|4.9107
14:23:31|4.9107
14:23:32|4.9107
14:23:33|4.9025
14:23:34|4.9025
14:23:36|4.9025
14:23:36|4.9025
14:23:37|4.9025
14:23:39|4.8958
14:23:40|4.8958
14:23:42|4.8958
14:23:43|4.8958
14:23:44|4.8958
14:23:46|4.9019
14:23:47|4.9019
14:23:47|4.9021
14:23:49|4.904
14:23:50|4.904
14:23:52|4.904
14:23:53|4.904
14:23:53|4.904
14:23:54|4.904
14:23:56|4.9056
14:23:56|4.9057
14:23:58|4.905
14:23:59|4.905
14:24:01|4.9058
14:24:02|4.9058
14:24:03|4.9022
14:24:05|4.9058
14:24:06|4.9058
14:24:07|4.9058
14:24:07|4.9058
14:24:09|4.91
14:24:09|4.91
14:24:11|4.9
14:24:12|4.9112
14:24:13|4.9115
14:24:14|4.9115
14:24:15|4.9124
14:24:16|4.9125
14:24:17|4.9125
14:24:19|4.9085
14:24:19|4.9126
14:24:21|4.9126
14:24:21|4.9127
14:24:23|4.9142
14:24:24|4.9168
14:24:24|4.9121
14:24:26|4.9121
14:24:27|4.9168
14:24:28|4.9119
14:24:29|4.9166
14:24:30|4.9166
14:24:30|4.9166
14:24:32|4.9166
14:24:33|4.9166
14:24:34|4.9166
14:24:34|4.9158
14:24:36|4.9158
14:24:37|4.9115
14:24:38|4.9166
14:24:38|4.9166
14:24:39|4.9166
14:24:41|4.9166
14:24:42|4.9166
14:24:43|4.9166
14:24:44|4.9166
14:24:46|4.9166
14:24:46|4.9204
14:24:48|4.9204
14:24:49|4.9204
14:24:49|4.9204
14:24:51|4.9204
14:24:52|4.9204
14:24:53|4.9204
14:24:54|4.916
14:24:55|4.916
14:24:57|4.9162
14:24:57|4.9162
14:24:59|4.9162
14:25:00|4.9162
14:25:01|4.9162
14:25:01|4.9168
14:25:03|4.916
14:25:04|4.9096
14:25:05|4.9032
14:25:06|4.9032
14:25:07|4.9032
14:25:08|4.9032
14:25:09|4.9038
14:25:10|4.9038
14:25:11|4.9038
14:25:12|4.9038
14:25:14|4.8973
14:25:15|4.8973
14:25:15|4.8973
14:25:16|4.8973
14:25:18|4.8973
14:25:19|4.8973
14:25:20|4.8973
14:25:21|4.8976
14:25:22|4.9015
14:25:23|4.9015
14:25:24|4.9015
14:25:25|4.9015
14:25:26|4.9015
14:25:27|4.9015
14:25:28|4.9015
14:25:29|4.9015
14:25:30|4.9015
14:25:31|4.9015
14:25:32|4.9015
14:25:33|4.9015
14:25:34|4.9015
14:25:35|4.9015
14:25:36|4.9015
14:25:37|4.9015
14:25:38|4.9015
14:25:39|4.9015
14:25:40|4.9015
14:25:42|4.9015
14:25:43|4.9052
14:25:45|4.9052
14:25:45|4.9052
14:25:47|4.9056
14:25:47|4.9056
14:25:49|4.9056
14:25:50|4.9056
14:25:51|4.9056
14:25:53|4.9056
14:25:54|4.9057
14:25:56|4.9061
14:25:56|4.9061
14:25:58|4.9037
14:25:59|4.9037
14:26:01|4.9094
14:26:01|4.9094
14:26:03|4.9095
14:26:04|4.9095
14:26:05|4.9095
14:26:06|4.9041
14:26:06|4.9041
14:26:08|4.9041
14:26:09|4.9041
14:26:10|4.9041
14:26:12|4.9041
14:26:12|4.9041
14:26:13|4.9041
14:26:15|4.9041
14:26:16|4.9041
14:26:16|4.9019
14:26:18|4.9019
14:26:18|4.9088
14:26:19|4.9158
14:26:21|4.9158
14:26:21|4.9158
14:26:22|4.9158
14:26:23|4.9158
14:26:24|4.9158
14:26:25|4.914
14:26:26|4.914
14:26:28|4.914
14:26:28|4.914
14:26:29|4.914
14:26:31|4.914
14:26:32|4.914
14:26:32|4.914
14:26:34|4.9101
14:26:35|4.9101
14:26:36|4.9101
14:26:37|4.9101
14:26:38|4.914
14:26:39|4.914
14:26:40|4.9151
14:26:41|4.9159
14:26:43|4.9159
14:26:44|4.9159
14:26:45|4.9123
14:26:46|4.9123
14:26:47|4.9127
14:26:48|4.9127
14:26:49|4.9127
14:26:50|4.9127
14:26:52|4.9127
14:26:52|4.9127
14:26:54|4.9127
14:26:55|4.9137
14:26:56|4.9137
14:26:57|4.9137
14:26:58|4.9137
14:26:59|4.9137
14:27:00|4.9137
14:27:01|4.9137
14:27:02|4.9137
14:27:03|4.9137
14:27:04|4.9137
14:27:05|4.9137
14:27:06|4.9137
14:27:07|4.9137
14:27:08|4.9137
14:27:09|4.9137
14:27:10|4.9137
14:27:11|4.9137
14:27:12|4.9093
14:27:13|4.9087
14:27:14|4.9058
14:27:16|4.9058
14:27:17|4.9135
14:27:18|4.9135
14:27:19|4.9135
14:27:20|4.9135
14:27:21|4.9135
14:27:22|4.9135
14:27:23|4.9135
14:27:24|4.9135
14:27:25|4.9176
14:27:26|4.9196
14:27:27|4.9212
14:27:28|4.9162
14:27:29|4.9206
14:27:30|4.9222
14:27:31|4.9222
14:27:32|4.9222
14:27:33|4.9222
14:27:34|4.9218
14:27:35|4.9227
14:27:36|4.9235
14:27:37|4.9235
14:27:38|4.9235
14:27:39|4.9235
14:27:41|4.9166
14:27:42|4.9144
14:27:43|4.9268
14:27:45|4.9268
14:27:46|4.9293
14:27:48|4.9233
14:27:48|4.9233
14:27:49|4.9233
14:27:51|4.9233
14:27:51|4.9233
14:27:52|4.9233
14:27:54|4.9233
14:27:55|4.9233
14:27:56|4.9233
14:27:57|4.9233
14:27:58|4.9233
14:27:59|4.9189
14:28:00|4.9245
14:28:02|4.9314
14:28:03|4.9314
14:28:03|4.9253
14:28:05|4.9253
14:28:06|4.9253
14:28:06|4.9253
14:28:08|4.9259
14:28:09|4.9259
14:28:10|4.9259
14:28:11|4.9259
14:28:12|4.9301
14:28:13|4.9355
14:28:14|4.9303
14:28:15|4.9303
14:28:16|4.9303
14:28:17|4.9303
14:28:18|4.9303
14:28:19|4.9303
14:28:20|4.9356
14:28:21|4.9356
14:28:22|4.9356
14:28:23|4.9356
14:28:24|4.9356
14:28:25|4.9356
14:28:26|4.9364
14:28:27|4.9364
14:28:28|4.9364
14:28:29|4.9364
14:28:31|4.9364
14:28:32|4.9364
14:28:33|4.9364
14:28:34|4.9364
14:28:34|4.9364
14:28:36|4.9364
14:28:37|4.9364
14:28:37|4.9364
14:28:39|4.9364
14:28:40|4.9364
14:28:41|4.9364
14:28:42|4.9364
14:28:43|4.9364
14:28:44|4.9364
14:28:46|4.9364
14:28:47|4.9364
14:28:48|4.9383
14:28:49|4.9378
14:28:51|4.9378
14:28:52|4.9272
14:28:53|4.9272
14:28:54|4.9272
14:28:55|4.9272
14:28:56|4.9272
14:28:57|4.9272
14:28:58|4.9272
14:28:59|4.9272
14:29:00|4.9272
14:29:01|4.9272
14:29:02|4.9272
14:29:03|4.9272
14:29:05|4.9272
14:29:07|4.9272
14:29:08|4.9272
14:29:08|4.9272
14:29:09|4.9272
14:29:10|4.9272
14:29:11|4.9272
14:29:12|4.9272
14:29:13|4.9272
14:29:14|4.9272
14:29:16|4.9335
14:29:16|4.9335
14:29:17|4.9335
14:29:18|4.9335
14:29:19|4.9335
14:29:20|4.9335
14:29:21|4.9335
14:29:22|4.9335
14:29:23|4.9335
14:29:24|4.9335
14:29:25|4.9335
14:29:26|4.9335
14:29:27|4.9335
14:29:28|4.9335
14:29:29|4.9335
14:29:30|4.9335
14:29:31|4.9335
14:29:32|4.9233
14:29:34|4.9233
14:29:34|4.9233
14:29:35|4.9228
14:29:36|4.9228
14:29:37|4.9228
14:29:38|4.9228
14:29:40|4.9228
14:29:40|4.9228
14:29:41|4.9228
14:29:42|4.9228
14:29:43|4.9228
14:29:45|4.9228
14:29:46|4.9228
14:29:47|4.9228
14:29:48|4.9228
14:29:50|4.9193
14:29:51|4.9193
14:29:53|4.9193
14:29:54|4.9193
14:29:55|4.9193
14:29:57|4.9193
14:29:57|4.9193
14:29:58|4.9193
14:29:59|4.9193
14:30:00|4.9193
14:30:01|4.9193
14:30:02|4.9193
14:30:03|4.9193
14:30:04|4.9193
14:30:06|4.9193
14:30:07|4.9193
14:30:08|4.9139
14:30:10|4.9174
14:30:10|4.9174
14:30:12|4.9174
14:30:13|4.9174
14:30:14|4.9174
14:30:15|4.9109
14:30:16|4.9109
14:30:17|4.9109
14:30:18|4.9109
14:30:19|4.9109
14:30:20|4.9109
14:30:21|4.9109
14:30:23|4.9109
14:30:23|4.9109
14:30:25|4.9109
14:30:25|4.9109
14:30:27|4.9109
14:30:27|4.9109
14:30:29|4.9109
14:30:30|4.9109
14:30:30|4.9109
14:30:32|4.9109
14:30:32|4.9109
14:30:34|4.9109
14:30:34|4.9109
14:30:35|4.9109
14:30:36|4.9109
14:30:37|4.9108
14:30:38|4.9108
14:30:39|4.9035
14:30:41|4.9099
14:30:41|4.9094
14:30:43|4.9094
14:30:44|4.9094
14:30:45|4.9059
14:30:46|4.9082
14:30:48|4.9082
14:30:49|4.9082
14:30:50|4.9082
14:30:52|4.9059
14:30:53|4.9059
14:30:54|4.9059
14:30:55|4.9059
14:30:56|4.9038
14:30:56|4.9059
14:30:57|4.9059
14:30:59|4.9059
14:30:59|4.9059
14:31:01|4.9058
14:31:03|4.9058
14:31:04|4.9058
14:31:05|4.9058
14:31:07|4.9073
14:31:07|4.9073
14:31:08|4.9138
14:31:09|4.9138
14:31:10|4.9138
14:31:11|4.9138
14:31:12|4.9138
14:31:13|4.9138
14:31:14|4.9138
14:31:15|4.9138
14:31:16|4.9138
14:31:17|4.9138
14:31:18|4.9138
14:31:19|4.9138
14:31:20|4.9138
14:31:21|4.9138
14:31:23|4.9137
14:31:24|4.9137
14:31:25|4.9176
14:31:26|4.9176
14:31:27|4.9171
14:31:27|4.9171
14:31:29|4.9171
14:31:30|4.9174
14:31:31|4.9174
14:31:32|4.9174
14:31:32|4.9174
14:31:33|4.9174
14:31:35|4.9174
14:31:36|4.9174
14:31:37|4.9174
14:31:38|4.9174
14:31:39|4.9174
14:31:40|4.9174
14:31:41|4.9174
14:31:42|4.9174
14:31:43|4.9128
14:31:44|4.9095
14:31:45|4.9078
14:31:46|4.9013
14:31:48|4.9025
14:31:48|4.9025
14:31:49|4.9025
14:31:50|4.9135
14:31:51|4.9135
14:31:52|4.9135
14:31:53|4.9135
14:31:54|4.9135
14:31:56|4.9135
14:31:57|4.9135
14:31:59|4.9135
14:31:59|4.9135
14:32:01|4.9135
14:32:02|4.9159
14:32:02|4.9129
14:32:04|4.9129
14:32:05|4.9129
14:32:06|4.9129
14:32:07|4.9129
14:32:08|4.9129
14:32:09|4.9129
14:32:10|4.9129
14:32:11|4.9129
14:32:12|4.9129
14:32:13|4.9129
14:32:14|4.9129
14:32:15|4.9129
14:32:16|4.9129
14:32:18|4.9129
14:32:18|4.9129
14:32:19|4.9129
14:32:20|4.9129
14:32:21|4.9159
14:32:23|4.9162
14:32:24|4.9162
14:32:25|4.9162
14:32:26|4.9162
14:32:27|4.9162
14:32:28|4.9162
14:32:29|4.9162
14:32:29|4.9177
14:32:31|4.9177
14:32:32|4.9177
14:32:33|4.9197
14:32:33|4.9197
14:32:35|4.9197
14:32:36|4.9288
14:32:37|4.9288
14:32:39|4.9288
14:32:39|4.9288
14:32:41|4.9289
14:32:42|4.9313
14:32:43|4.9313
14:32:44|4.93
14:32:45|4.93
14:32:45|4.93
14:32:46|4.9298
14:32:48|4.9336
14:32:50|4.9376
14:32:51|4.9339
14:32:53|4.9377
14:32:53|4.9377
14:32:55|4.9377
14:32:55|4.9377
14:32:57|4.9378
14:32:59|4.9378
14:33:00|4.9378
14:33:01|4.9382
14:33:02|4.9396
14:33:03|4.9553
14:33:04|4.9573
14:33:05|4.962
14:33:06|4.9653
14:33:07|4.9653
14:33:09|4.9659
14:33:10|4.9659
14:33:11|4.9676
14:33:12|4.9734
14:33:13|4.9692
14:33:14|4.9741
14:33:15|4.9741
14:33:16|4.9741
14:33:17|4.9741
14:33:19|4.9659
14:33:19|4.9659
14:33:21|4.9659
14:33:21|4.9659
14:33:23|4.9659
14:33:23|4.9659
14:33:24|4.9659
14:33:26|4.9742
14:33:26|4.9742
14:33:28|4.9742
14:33:28|4.9742
14:33:30|4.9742
14:33:31|4.9742
14:33:31|4.9742
14:33:32|4.9742
14:33:34|4.9742
14:33:34|4.9742
14:33:36|4.9742
14:33:37|4.9742
14:33:37|4.971
14:33:39|4.971
14:33:39|4.971
14:33:41|4.971
14:33:41|4.971
14:33:42|4.9694
14:33:44|4.9694
14:33:45|4.9694
14:33:45|4.9686
14:33:46|4.9686
14:33:48|4.9686
14:33:48|4.9686
14:33:50|4.9686
14:33:51|4.9686
14:33:52|4.9667
14:33:53|4.9667
14:33:54|4.9667
14:33:55|4.9667
14:33:56|4.9708
14:33:57|4.9708
14:33:58|4.9708
14:33:59|4.9708
14:34:00|4.9708
14:34:01|4.9659
14:34:03|4.9659
14:34:04|4.9659
14:34:05|4.9659
14:34:06|4.9659
14:34:07|4.9659
14:34:08|4.9659
14:34:09|4.9659
14:34:10|4.9659
14:34:11|4.9659
14:34:13|4.9705
14:34:14|4.9705
14:34:15|4.967
14:34:16|4.967
14:34:16|4.967
14:34:19|4.967
14:34:19|4.967
14:34:21|4.967
14:34:21|4.967
14:34:22|4.9659
14:34:23|4.9659
14:34:24|4.9659
14:34:25|4.9659
14:34:26|4.9659
14:34:27|4.9659
14:34:28|4.9817
14:34:29|4.98
14:34:30|4.98
14:34:31|4.98
14:34:32|4.9803
14:34:33|4.9803
14:34:34|4.9803
14:34:35|4.9803
14:34:37|4.9803
14:34:38|4.9803
14:34:39|4.9803
14:34:39|4.9803
14:34:41|4.9803
14:34:42|4.9803
14:34:43|4.9803
14:34:44|4.9803
14:34:45|4.9803
14:34:45|4.9803
14:34:47|4.9803
14:34:48|4.9803
14:34:49|4.9803
14:34:51|4.9803
14:34:52|4.9803
14:34:54|4.986
14:34:54|4.9875
14:34:55|4.9875
14:34:56|4.9875
14:34:57|4.9875
14:34:58|4.9875
14:34:59|4.9875
14:35:01|4.9875
14:35:02|4.9875
14:35:03|5.0037
14:35:04|5.0037
14:35:05|5.0037
14:35:06|5.0037
14:35:07|5.0037
14:35:08|5.0037
14:35:10|5.0004
14:35:11|5.0004
14:35:12|5.0004
14:35:14|5.0004
14:35:15|5.0004
14:35:16|5.0027
14:35:17|5.0041
14:35:18|5.0041
14:35:19|5.0041
14:35:20|5.0041
14:35:21|5.0041
14:35:22|5.0077
14:35:23|5.0077
14:35:24|5.0077
14:35:25|5.0077
14:35:26|5.0077
14:35:27|5.0107
14:35:28|5.0107
14:35:29|5.0107
14:35:30|5.0107
14:35:31|5.0107
14:35:32|5.0107
14:35:33|5.0107
14:35:34|5.0107
14:35:35|5.0107
14:35:36|5.0107
14:35:37|5.0096
14:35:38|5.0086
14:35:39|5.0078
14:35:40|5.0078
14:35:41|5.0078
14:35:42|5.0078
14:35:43|5.0078
14:35:44|5.0086
14:35:45|5.0086
14:35:46|5.014
14:35:47|5.014
14:35:48|5.0077
14:35:49|5.0077
14:35:50|5.0094
14:35:51|5.0094
14:35:52|5.0094
14:35:54|5.0147
14:35:54|5.0147
14:35:56|5.0077
14:35:56|5.0077
14:35:58|5.0077
14:35:58|5.0077
14:36:00|5.0077
14:36:01|5.0077
14:36:02|5.0077
14:36:03|5.0077
14:36:04|5.0077
14:36:05|5.0077
14:36:06|5.0004
14:36:07|5.0004
14:36:08|5.0004
14:36:09|5.0004
14:36:10|5.0004
14:36:11|5.0004
14:36:12|5.0004
14:36:13|5.0004
14:36:14|5.0004
14:36:16|5.0004
14:36:17|5.0004
14:36:18|5.0004
14:36:19|5.0004
14:36:20|5.0004
14:36:21|5.0004
14:36:23|5.0004
14:36:24|5.0004
14:36:25|5.0004
14:36:26|5.0004
14:36:27|5.0004
14:36:28|5.0004
14:36:29|5.0005
14:36:30|5.0005
14:36:31|5.0005
14:36:32|5.0005
14:36:33|5.0005
14:36:34|5.0005
14:36:35|5.0005
14:36:36|5.0005
14:36:37|5.0053
14:36:38|5.0053
14:36:39|5.0053
14:36:41|5.0004
14:36:42|5.0004
14:36:42|5.0004
14:36:44|5.0004
14:36:45|5.0004
14:36:45|5.0004
14:36:46|5.0004
14:36:48|5.0004
14:36:48|5.0004
14:36:49|5.0004
14:36:50|5.0004
14:36:52|5.0004
14:36:54|4.9915
14:36:55|4.9967
14:36:57|4.9991
14:36:57|4.9991
14:36:59|4.9991
14:37:00|4.9991
14:37:01|4.9991
14:37:03|4.9991
14:37:03|4.9991
14:37:04|4.9991
14:37:06|4.9991
14:37:07|4.9991
14:37:08|4.9991
14:37:10|4.9991
14:37:11|4.9991
14:37:12|4.9991
14:37:13|4.9991
14:37:14|4.9991
14:37:14|4.9991
14:37:16|4.9991
14:37:16|4.9991
14:37:18|4.9991
14:37:18|4.9991
14:37:19|4.9991
14:37:20|4.9991
14:37:21|4.9991
14:37:23|4.9991
14:37:23|4.9991
14:37:24|4.9991
14:37:27|4.9991
14:37:27|4.9916
14:37:28|4.9916
14:37:30|4.9916
14:37:30|4.9916
14:37:31|4.9916
14:37:32|4.991
14:37:33|4.991
14:37:34|4.991
14:37:35|4.991
14:37:36|4.991
14:37:37|4.991
14:37:38|4.991
14:37:39|4.991
14:37:40|4.991
14:37:41|4.991
14:37:42|4.991
14:37:43|4.991
14:37:45|4.991
14:37:45|4.991
14:37:46|4.991
14:37:47|4.991
14:37:48|4.991
14:37:49|4.991
14:37:50|4.991
14:37:51|4.991
14:37:52|4.991
14:37:53|4.991
14:37:54|4.991
14:37:56|4.991
14:37:57|4.991
14:37:58|4.9903
14:38:00|4.991
14:38:00|4.991
14:38:01|4.991
14:38:03|4.991
14:38:04|4.991
14:38:06|4.991
14:38:06|4.991
14:38:08|4.991
14:38:09|4.991
14:38:10|4.991
14:38:11|4.9899
14:38:12|4.9899
14:38:13|4.9899
14:38:13|4.9899
14:38:15|4.9899
14:38:16|4.9808
14:38:17|4.9804
14:38:18|4.9804
14:38:19|4.9804
14:38:20|4.9804
14:38:21|4.9804
14:38:22|4.9804
14:38:23|4.9712
14:38:24|4.9712
14:38:24|4.9712
14:38:26|4.9712
14:38:27|4.978
14:38:28|4.978
14:38:29|4.9777
14:38:30|4.9777
14:38:31|4.9777
14:38:33|4.9777
14:38:33|4.9777
14:38:34|4.9724
14:38:35|4.9788
14:38:36|4.9788
14:38:37|4.9788
14:38:38|4.9788
14:38:39|4.9788
14:38:41|4.9776
14:38:42|4.9776
14:38:43|4.9776
14:38:44|4.9776
14:38:45|4.9776
14:38:46|4.9776
14:38:47|4.9776
14:38:48|4.9776
14:38:49|4.9776
14:38:50|4.9776
14:38:51|4.9776
14:38:52|4.9776
14:38:53|4.9776
14:38:55|4.9776
14:38:55|4.9776
14:38:57|4.9776
14:38:59|4.9776
14:38:59|4.9776
14:39:00|4.9776
14:39:02|4.9776
14:39:03|4.9776
14:39:04|4.9776
14:39:05|4.9776
14:39:06|4.9776
14:39:07|4.9776
14:39:09|4.9776
14:39:10|4.9776
14:39:10|4.9776
14:39:12|4.9776
14:39:13|4.9776
14:39:14|4.9776
14:39:14|4.976
14:39:15|4.976
14:39:16|4.976
14:39:18|4.976
14:39:19|4.976
14:39:20|4.976
14:39:21|4.9742
14:39:22|4.9742
14:39:23|4.9746
14:39:24|4.9694
14:39:25|4.9694
14:39:26|4.9694
14:39:27|4.9694
14:39:28|4.9694
14:39:29|4.9694
14:39:30|4.9694
14:39:31|4.9694
14:39:32|4.9694
14:39:33|4.9694
14:39:34|4.97
14:39:35|4.97
14:39:36|4.97
14:39:37|4.97
14:39:38|4.97
14:39:39|4.97
14:39:40|4.97
14:39:41|4.97
14:39:42|4.97
14:39:43|4.97
14:39:44|4.9815
14:39:45|4.9815
14:39:46|4.9815
14:39:47|4.9815
14:39:48|4.9815
14:39:49|4.9815
14:39:50|4.9815
14:39:51|4.9815
14:39:52|4.9815
14:39:54|4.9815
14:39:55|4.9815
14:39:57|4.9973
14:39:58|4.9973
14:40:00|4.9906
14:40:01|4.9906
14:40:01|4.9843
14:40:03|4.9843
14:40:04|4.9843
14:40:05|4.9843
14:40:06|4.9843
14:40:08|4.9868
14:40:08|4.985
14:40:10|4.985
14:40:11|4.986
14:40:12|4.986
14:40:14|4.986
14:40:15|4.986
14:40:16|4.986
14:40:17|4.986
14:40:18|4.99
14:40:18|4.99
14:40:20|4.99
14:40:21|4.99
14:40:22|4.99
14:40:23|4.99
14:40:24|4.99
14:40:25|4.99
14:40:26|4.99
14:40:27|4.9866
14:40:28|4.9866
14:40:29|4.9866
14:40:30|4.9866
14:40:31|4.9866
14:40:32|4.9866
14:40:33|4.9866
14:40:34|4.9866
14:40:35|4.9866
14:40:36|4.9866
14:40:37|4.9866
14:40:38|4.98
14:40:39|4.98
14:40:40|4.98
14:40:41|4.98
14:40:42|4.98
14:40:43|4.98
14:40:44|4.98
14:40:45|4.98
14:40:46|4.98
14:40:47|4.98
14:40:48|4.98
14:40:49|4.98
14:40:50|4.98
14:40:51|4.98
14:40:52|4.9853
14:40:53|4.9853
14:40:54|4.9853
14:40:55|4.9853
14:40:56|4.9853
14:40:58|4.9853
14:40:58|4.9853
14:40:59|4.9853
14:41:00|4.9853
14:41:02|4.9783
14:41:02|4.9783
14:41:04|4.9783
14:41:05|4.9783
14:41:07|4.9815
14:41:07|4.9815
14:41:09|4.9838
14:41:10|4.9838
14:41:11|4.9838
14:41:12|4.9838
14:41:14|4.9838
14:41:14|4.9641
14:41:16|4.964
14:41:17|4.964
14:41:18|4.964
14:41:19|4.964
14:41:20|4.964
14:41:21|4.964
14:41:22|4.964
14:41:23|4.964
14:41:24|4.964
14:41:25|4.964
14:41:26|4.964
14:41:27|4.964
14:41:28|4.964
14:41:29|4.964
14:41:30|4.964
14:41:31|4.964
14:41:32|4.964
14:41:33|4.964
14:41:34|4.964
14:41:35|4.964
14:41:36|4.964
14:41:37|4.964
14:41:38|4.964
14:41:39|4.964
14:41:40|4.964
14:41:41|4.9694
14:41:42|4.9694
14:41:43|4.9694
14:41:44|4.9694
14:41:45|4.9694
14:41:46|4.9694
14:41:47|4.9694
14:41:48|4.9694
14:41:49|4.9694
14:41:50|4.9689
14:41:51|4.9689
14:41:52|4.9689
14:41:53|4.9689
14:41:54|4.9689
14:41:55|4.9689
14:41:56|4.9689
14:41:58|4.9689
14:41:59|4.9689
14:42:00|4.9689
14:42:02|4.9689
14:42:03|4.9689
14:42:04|4.9692
14:42:05|4.9692
14:42:06|4.9692
14:42:07|4.9692
14:42:08|4.9692
14:42:09|4.9692
14:42:10|4.9692
14:42:11|4.9692
14:42:12|4.9692
14:42:13|4.9663
14:42:14|4.9663
14:42:15|4.9663
14:42:17|4.9663
14:42:18|4.9663
14:42:19|4.9663
14:42:20|4.9663
14:42:21|4.9663
14:42:22|4.9663
14:42:22|4.9663
14:42:24|4.9663
14:42:24|4.9663
14:42:25|4.964
14:42:27|4.964
14:42:28|4.964
14:42:29|4.964
14:42:30|4.964
14:42:31|4.964
14:42:32|4.964
14:42:33|4.9641
14:42:34|4.9641
14:42:34|4.9641
14:42:36|4.9641
14:42:37|4.9641
14:42:38|4.9641
14:42:39|4.9641
14:42:39|4.9641
14:42:41|4.9641
14:42:42|4.9641
14:42:43|4.9641
14:42:44|4.9641
14:42:45|4.9641
14:42:45|4.9641
14:42:46|4.9641
14:42:48|4.9641
14:42:49|4.9641
14:42:49|4.9641
14:42:51|4.9641
14:42:52|4.9641
14:42:52|4.9641
14:42:53|4.9641
14:42:55|4.9641
14:42:56|4.9641
14:42:57|4.9641
14:42:58|4.9641
14:42:59|4.9641
14:43:00|4.9641
14:43:01|4.9641
14:43:02|4.9641
14:43:04|4.9641
14:43:05|4.9641
14:43:06|4.9641
14:43:07|4.9641
14:43:08|4.9641
14:43:09|4.9641
14:43:10|4.9641
14:43:12|4.9641
14:43:12|4.9641
14:43:13|4.9641
14:43:14|4.9641
14:43:15|4.9641
14:43:16|4.964
14:43:18|4.964
14:43:19|4.964
14:43:19|4.964
14:43:21|4.964
14:43:22|4.964
14:43:22|4.964
14:43:24|4.964
14:43:25|4.964
14:43:25|4.964
14:43:27|4.964
14:43:28|4.964
14:43:29|4.964
14:43:30|4.964
14:43:31|4.964
14:43:32|4.964
14:43:33|4.964
14:43:33|4.964
14:43:35|4.964
14:43:36|4.964
14:43:37|4.964
14:43:38|4.964
14:43:39|4.964
14:43:40|4.964
14:43:41|4.964
14:43:42|4.964
14:43:43|4.964
14:43:43|4.964
14:43:45|4.964
14:43:46|4.964
14:43:46|4.964
14:43:47|4.964
14:43:49|4.964
14:43:50|4.964
14:43:51|4.964
14:43:52|4.964
14:43:53|4.964
14:43:54|4.964
14:43:55|4.9632
14:43:55|4.9632
14:43:56|4.9632
14:43:59|4.9632
14:44:00|4.9632
14:44:02|4.9604
14:44:03|4.9602
14:44:04|4.9602
14:44:05|4.9602
14:44:06|4.9603
14:44:07|4.9603
14:44:08|4.9604
14:44:09|4.9604
14:44:10|4.9622
14:44:11|4.9622
14:44:12|4.9622
14:44:13|4.9622
14:44:13|4.9622
14:44:15|4.9622
14:44:17|4.9622
14:44:17|4.9622
14:44:18|4.9622
14:44:19|4.9622
14:44:20|4.9632
14:44:21|4.9632
14:44:23|4.9632
14:44:23|4.9632
14:44:25|4.9632
14:44:26|4.9632
14:44:27|4.9632
14:44:28|4.9632
14:44:28|4.9607
14:44:30|4.9607
14:44:30|4.9607
14:44:32|4.9607
14:44:33|4.9607
14:44:34|4.9607
14:44:35|4.9607
14:44:36|4.9607
14:44:37|4.9607
14:44:39|4.9607
14:44:39|4.9607
14:44:40|4.9607
14:44:41|4.9516
14:44:42|4.9516
14:44:43|4.9516
14:44:44|4.9516
14:44:45|4.9516
14:44:46|4.9516
14:44:47|4.9516
14:44:48|4.9516
14:44:50|4.9516
14:44:50|4.9516
14:44:51|4.9516
14:44:52|4.9566
14:44:53|4.9566
14:44:54|4.9566
14:44:55|4.9566
14:44:56|4.9566
14:44:57|4.9566
14:44:58|4.9566
14:45:00|4.9566
14:45:01|4.9566
14:45:03|4.9566
14:45:04|4.9566
14:45:05|4.9566
14:45:06|4.9566
14:45:08|4.9566
14:45:09|4.9566
14:45:11|4.9566
14:45:12|4.9566
14:45:13|4.9566
14:45:14|4.9566
14:45:14|4.9566
14:45:16|4.9551
14:45:17|4.9551
14:45:18|4.9551
14:45:19|4.9551
14:45:20|4.9551
14:45:21|4.9551
14:45:22|4.9551
14:45:23|4.9551
14:45:24|4.9551
14:45:25|4.9551
14:45:26|4.9551
14:45:27|4.9551
14:45:28|4.9551
14:45:29|4.9591
14:45:30|4.9591
14:45:31|4.9591
14:45:32|4.9591
14:45:33|4.9591
14:45:34|4.9591
14:45:35|4.9591
14:45:36|4.9591
14:45:37|4.9591
14:45:38|4.9591
14:45:40|4.9589
14:45:40|4.9589
14:45:41|4.9589
14:45:42|4.9589
14:45:43|4.9589
14:45:45|4.9589
14:45:46|4.9589
14:45:47|4.9589
14:45:48|4.9589
14:45:49|4.9589
14:45:50|4.9589
14:45:51|4.9589
14:45:52|4.9589
14:45:53|4.9589
14:45:54|4.9589
14:45:55|4.9589
14:45:56|4.9589
14:45:57|4.9589
14:45:58|4.9622
14:45:59|4.9622
14:46:00|4.9622
14:46:02|4.9622
14:46:03|4.9622
14:46:04|4.9622
14:46:06|4.9622
14:46:07|4.9622
14:46:08|4.9622
14:46:09|4.9622
14:46:11|4.9622
14:46:12|4.9622
14:46:13|4.9622
14:46:14|4.9622
14:46:16|4.9622
14:46:17|4.9622
14:46:18|4.9622
14:46:19|4.9514
14:46:20|4.9514
14:46:22|4.951
14:46:22|4.951
14:46:24|4.951
14:46:25|4.9439
14:46:26|4.9439
14:46:27|4.9439
14:46:28|4.9439
14:46:29|4.9439
14:46:30|4.9439
14:46:31|4.9439
14:46:32|4.9439
14:46:33|4.9439
14:46:34|4.9439
14:46:35|4.9439
14:46:36|4.9439
14:46:37|4.9419
14:46:38|4.9419
14:46:39|4.9419
14:46:40|4.9419
14:46:41|4.9419
14:46:42|4.9419
14:46:43|4.9419
14:46:44|4.9444
14:46:45|4.9444
14:46:47|4.9447
14:46:47|4.9447
14:46:48|4.9481
14:46:49|4.9481
14:46:51|4.9423
14:46:52|4.9423
14:46:53|4.9423
14:46:54|4.9423
14:46:55|4.9423
14:46:56|4.9423
14:46:57|4.9423
14:46:58|4.9423
14:46:59|4.9423
14:46:59|4.9423
14:47:01|4.9423
14:47:02|4.9458
14:47:03|4.9458
14:47:04|4.9458
14:47:05|4.9458
14:47:06|4.9458
14:47:07|4.9458
14:47:09|4.9459
14:47:10|4.9459
14:47:10|4.9459
14:47:12|4.9459
14:47:13|4.9459
14:47:15|4.9459
14:47:16|4.9459
14:47:17|4.9459
14:47:18|4.9459
14:47:19|4.9459
14:47:20|4.9459
14:47:21|4.9459
14:47:22|4.9459
14:47:23|4.9459
14:47:24|4.9459
14:47:25|4.9459
14:47:25|4.9459
14:47:27|4.9403
14:47:27|4.9403
14:47:29|4.9403
14:47:29|4.9403
14:47:31|4.9403
14:47:32|4.9403
14:47:33|4.9403
14:47:34|4.9403
14:47:35|4.9403
14:47:36|4.9403
14:47:37|4.9403
14:47:38|4.9403
14:47:39|4.9404
14:47:41|4.9443
14:47:41|4.9419
14:47:42|4.9419
14:47:44|4.9419
14:47:44|4.9422
14:47:45|4.9422
14:47:46|4.9422
14:47:48|4.9423
14:47:48|4.9423
14:47:50|4.9423
14:47:51|4.9423
14:47:51|4.9423
14:47:53|4.9423
14:47:53|4.9423
14:47:54|4.9423
14:47:55|4.9423
14:47:57|4.9423
14:47:57|4.9402
14:47:59|4.9426
14:47:59|4.9426
14:48:01|4.9426
14:48:01|4.9485
14:48:03|4.9485
14:48:04|4.9434
14:48:05|4.9434
14:48:07|4.9434
14:48:08|4.9434
14:48:09|4.9434
14:48:10|4.9434
14:48:11|4.9434
14:48:12|4.9434
14:48:13|4.9434
14:48:14|4.9434
14:48:15|4.9434
14:48:17|4.9434
14:48:17|4.9434
14:48:19|4.9434
14:48:20|4.9434
14:48:22|4.9434
14:48:23|4.9434
14:48:24|4.9546
14:48:24|4.9546
14:48:26|4.9546
14:48:26|4.9546
14:48:28|4.9546
14:48:29|4.9546
14:48:30|4.9554
14:48:31|4.9554
14:48:32|4.9554
14:48:33|4.9554
14:48:33|4.9554
14:48:35|4.9554
14:48:36|4.9554
14:48:37|4.9554
14:48:37|4.9554
14:48:39|4.9554
14:48:40|4.9573
14:48:41|4.9573
14:48:42|4.9573
14:48:42|4.9593
14:48:43|4.9593
14:48:44|4.9593
14:48:46|4.9593
14:48:47|4.9593
14:48:48|4.9593
14:48:49|4.9593
14:48:50|4.9593
14:48:51|4.9593
14:48:52|4.9593
14:48:53|4.9593
14:48:54|4.9593
14:48:55|4.9593
14:48:56|4.957
14:48:57|4.957
14:48:58|4.957
14:48:59|4.957
14:49:00|4.957
14:49:01|4.957
14:49:02|4.957
14:49:03|4.957
14:49:04|4.9568
14:49:05|4.9568
14:49:06|4.9454
14:49:07|4.9531
14:49:08|4.9531
14:49:09|4.9531
14:49:10|4.9531
14:49:12|4.9531
14:49:13|4.9531
14:49:14|4.9531
14:49:14|4.9531
14:49:16|4.9531
14:49:17|4.9531
14:49:19|4.9531
14:49:19|4.9458
14:49:20|4.9458
14:49:21|4.9453
14:49:22|4.9453
14:49:23|4.9453
14:49:24|4.9453
14:49:25|4.948
14:49:26|4.948
14:49:28|4.948
14:49:28|4.9449
14:49:29|4.9449
14:49:30|4.9449
14:49:31|4.9449
14:49:32|4.9449
14:49:34|4.9449
14:49:35|4.9449
14:49:36|4.9449
14:49:37|4.9449
14:49:38|4.9508
14:49:39|4.9508
14:49:40|4.9508
14:49:42|4.9508
14:49:43|4.9508
14:49:44|4.9508
14:49:44|4.9508
14:49:46|4.9508
14:49:48|4.9429
14:49:49|4.9429
14:49:50|4.9511
14:49:50|4.9511
14:49:52|4.9511
14:49:53|4.9511
14:49:53|4.9511
14:49:55|4.9511
14:49:56|4.9511
14:49:56|4.9511
14:49:58|4.9511
14:49:59|4.9511
14:50:00|4.9511
14:50:02|4.9511
14:50:02|4.9511
14:50:03|4.9511
14:50:05|4.9428
14:50:06|4.9428
14:50:07|4.9428
14:50:09|4.9428
14:50:09|4.9428
14:50:11|4.9428
14:50:12|4.9428
14:50:13|4.9428
14:50:14|4.9516
14:50:15|4.9516
14:50:16|4.9516
14:50:17|4.9516
14:50:18|4.9516
14:50:19|4.9516
14:50:20|4.9516
14:50:21|4.9516
14:50:22|4.9516
14:50:23|4.9516
14:50:24|4.9516
14:50:25|4.9516
14:50:26|4.9516
14:50:27|4.9516
14:50:28|4.9516
14:50:29|4.9516
14:50:30|4.9516
14:50:31|4.9516
14:50:32|4.9516
14:50:33|4.9516
14:50:34|4.9516
14:50:36|4.9516
14:50:36|4.9516
14:50:37|4.9516
14:50:38|4.9496
14:50:39|4.9496
14:50:40|4.9496
14:50:41|4.9496
14:50:42|4.9496
14:50:44|4.9496
14:50:45|4.9496
14:50:46|4.9496
14:50:47|4.9496
14:50:48|4.9496
14:50:49|4.9496
14:50:50|4.9496
14:50:51|4.9496
14:50:52|4.9514
14:50:53|4.9547
14:50:54|4.9547
14:50:55|4.9547
14:50:56|4.9547
14:50:57|4.9447
14:50:58|4.9447
14:50:59|4.9447
14:51:00|4.9447
14:51:01|4.9447
14:51:02|4.9447
14:51:03|4.9447
14:51:04|4.9447
14:51:05|4.9447
14:51:07|4.9447
14:51:08|4.9447
14:51:09|4.9447
14:51:10|4.9447
14:51:12|4.9447
14:51:13|4.9447
14:51:14|4.9447
14:51:14|4.9447
14:51:15|4.9447
14:51:16|4.9447
14:51:17|4.9447
14:51:19|4.9447
14:51:19|4.9447
14:51:21|4.9447
14:51:22|4.9447
14:51:23|4.9499
14:51:24|4.9499
14:51:25|4.9499
14:51:26|4.9499
14:51:27|4.9499
14:51:28|4.9499
14:51:29|4.9499
14:51:30|4.9499
14:51:31|4.9499
14:51:32|4.9499
14:51:33|4.9499
14:51:34|4.9499
14:51:35|4.9499
14:51:36|4.9499
14:51:37|4.9499
14:51:38|4.9499
14:51:39|4.9499
14:51:40|4.9499
14:51:41|4.9499
14:51:42|4.9499
14:51:43|4.9499
14:51:44|4.9499
14:51:45|4.9499
14:51:46|4.9499
14:51:47|4.9499
14:51:48|4.9499
14:51:49|4.9499
14:51:50|4.9499
14:51:51|4.9499
14:51:52|4.9499
14:51:53|4.9499
14:51:54|4.9499
14:51:55|4.9499
14:51:56|4.9499
14:51:58|4.9499
14:51:58|4.9499
14:51:59|4.9499
14:52:00|4.9499
14:52:01|4.9499
14:52:02|4.9499
14:52:04|4.9499
14:52:05|4.9499
14:52:06|4.9499
14:52:08|4.9499
14:52:09|4.9499
14:52:10|4.9499
14:52:11|4.9499
14:52:13|4.9499
14:52:13|4.9499
14:52:14|4.9435
14:52:16|4.9435
14:52:16|4.9435
14:52:17|4.9435
14:52:18|4.9435
14:52:19|4.9435
14:52:20|4.9435
14:52:22|4.9435
14:52:22|4.9435
14:52:23|4.9435
14:52:24|4.9435
14:52:25|4.9435
14:52:27|4.9435
14:52:28|4.9435
14:52:29|4.9435
14:52:30|4.9435
14:52:31|4.9435
14:52:32|4.9499
14:52:33|4.9499
14:52:34|4.9499
14:52:35|4.9499
14:52:36|4.9499
14:52:37|4.9499
14:52:38|4.9499
14:52:39|4.9428
14:52:40|4.9428
14:52:41|4.9428
14:52:43|4.9428
14:52:43|4.9428
14:52:44|4.9428
14:52:45|4.9428
14:52:46|4.9428
14:52:47|4.9428
14:52:49|4.9428
14:52:50|4.9428
14:52:51|4.9428
14:52:52|4.9428
14:52:53|4.9428
14:52:54|4.9428
14:52:55|4.9428
14:52:56|4.9428
14:52:57|4.9428
14:52:58|4.9428
14:52:59|4.9428
14:53:00|4.9428
14:53:01|4.9301
14:53:02|4.9301
14:53:04|4.9303
14:53:04|4.9303
14:53:05|4.9303
14:53:06|4.9232
14:53:08|4.9232
14:53:10|4.9232
14:53:11|4.9232
14:53:12|4.9232
14:53:14|4.9232
14:53:14|4.9232
14:53:15|4.928
14:53:16|4.928
14:53:18|4.928
14:53:19|4.928
14:53:21|4.928
14:53:22|4.928
14:53:22|4.928
14:53:23|4.9273
14:53:24|4.9273
14:53:25|4.9273
14:53:27|4.9281
14:53:27|4.9281
14:53:28|4.9309
14:53:29|4.9309
14:53:30|4.9309
14:53:31|4.9309
14:53:32|4.9309
14:53:33|4.9309
14:53:34|4.9309
14:53:35|4.9309
14:53:37|4.9309
14:53:38|4.9275
14:53:39|4.9275
14:53:40|4.9275
14:53:41|4.9275
14:53:42|4.9275
14:53:43|4.9275
14:53:44|4.9275
14:53:45|4.9275
14:53:46|4.9275
14:53:47|4.9275
14:53:48|4.9245
14:53:49|4.9245
14:53:50|4.9245
14:53:51|4.9245
14:53:52|4.9245
14:53:53|4.9245
14:53:54|4.9245
14:53:55|4.9245
14:53:56|4.9245
14:53:57|4.9245
14:53:58|4.9245
14:53:59|4.9245
14:54:00|4.9245
14:54:01|4.9245
14:54:02|4.9245
14:54:03|4.9245
14:54:04|4.9245
14:54:05|4.9245
14:54:06|4.9245
14:54:07|4.9245
14:54:08|4.9245
14:54:10|4.9245
14:54:11|4.9245
14:54:13|4.9245
14:54:13|4.9245
14:54:15|4.9245
14:54:16|4.9245
14:54:17|4.9245
14:54:18|4.9245
14:54:20|4.9245
14:54:21|4.9245
14:54:21|4.9245
14:54:22|4.9245
14:54:24|4.9245
14:54:25|4.9245
14:54:25|4.9245
14:54:26|4.9122
14:54:28|4.9163
14:54:29|4.9163
14:54:30|4.913
14:54:31|4.913
14:54:33|4.913
14:54:33|4.913
14:54:35|4.9059
14:54:36|4.9059
14:54:37|4.9059
14:54:38|4.9059
14:54:39|4.9079
14:54:40|4.9079
14:54:41|4.9079
14:54:42|4.9078
14:54:43|4.9078
14:54:44|4.9078
14:54:45|4.9078
14:54:46|4.9078
14:54:48|4.9078
14:54:49|4.9078
14:54:50|4.9078
14:54:51|4.9078
14:54:52|4.9078
14:54:53|4.9078
14:54:55|4.9078
14:54:55|4.9078
14:54:56|4.9078
14:54:57|4.9078
14:54:59|4.9078
14:55:00|4.9078
14:55:01|4.9078
14:55:02|4.9078
14:55:03|4.9078
14:55:03|4.9078
14:55:05|4.9078
14:55:06|4.9078
14:55:07|4.9078
14:55:08|4.9078
14:55:08|4.9078
14:55:10|4.9078
14:55:12|4.9078
14:55:13|4.9078
14:55:14|4.9094
14:55:15|4.9094
14:55:16|4.9094
14:55:17|4.9094
14:55:18|4.9094
14:55:20|4.9145
14:55:21|4.9145
14:55:22|4.9145
14:55:23|4.9145
14:55:24|4.9145
14:55:25|4.9145
14:55:26|4.9186
14:55:27|4.9178
14:55:29|4.9167
14:55:30|4.9127
14:55:31|4.9113
14:55:31|4.9113
14:55:32|4.9174
14:55:34|4.9174
14:55:35|4.9174
14:55:36|4.9174
14:55:37|4.9174
14:55:38|4.9174
14:55:38|4.9174
14:55:40|4.9174
14:55:41|4.9174
14:55:42|4.9174
14:55:43|4.9174
14:55:43|4.9174
14:55:45|4.9174
14:55:45|4.9165
14:55:47|4.9165
14:55:48|4.9165
14:55:49|4.9165
14:55:50|4.9165
14:55:51|4.9155
14:55:52|4.9155
14:55:53|4.9155
14:55:54|4.9155
14:55:55|4.9164
14:55:56|4.9164
14:55:57|4.9164
14:55:58|4.9164
14:55:59|4.9016
14:56:00|4.9016
14:56:01|4.9016
14:56:02|4.9016
14:56:03|4.9016
14:56:04|4.9016
14:56:05|4.9029
14:56:06|4.9029
14:56:07|4.9029
14:56:08|4.9029
14:56:09|4.9029
14:56:10|4.9029
14:56:11|4.9029
14:56:13|4.9029
14:56:14|4.9029
14:56:15|4.9032
14:56:16|4.9031
14:56:17|4.9031
14:56:18|4.9031
14:56:19|4.9016
14:56:20|4.9016
14:56:21|4.9016
14:56:22|4.9
14:56:24|4.9
14:56:25|4.9011
14:56:27|4.8986
14:56:27|4.9016
14:56:28|4.8986
14:56:29|4.8986
14:56:30|4.8986
14:56:31|4.8986
14:56:32|4.8986
14:56:33|4.8986
14:56:34|4.8986
14:56:35|4.8986
14:56:36|4.8986
14:56:37|4.8986
14:56:38|4.8986
14:56:39|4.8986
14:56:40|4.8986
14:56:41|4.8986
14:56:42|4.8986
14:56:43|4.8986
14:56:44|4.8986
14:56:45|4.8986
14:56:46|4.8988
14:56:47|4.8988
14:56:48|4.8988
14:56:49|4.8988
14:56:50|4.8988
14:56:51|4.8988
14:56:52|4.8988
14:56:54|4.8988
14:56:55|4.8988
14:56:56|4.8988
14:56:56|4.8988
14:56:58|4.8988
14:56:59|4.8988
14:57:00|4.8988
14:57:01|4.8988
14:57:01|4.8973
14:57:03|4.8973
14:57:04|4.8973
14:57:05|4.8973
14:57:06|4.8973
14:57:06|4.9003
14:57:09|4.9003
14:57:09|4.9003
14:57:10|4.9003
14:57:12|4.9003
14:57:14|4.8974
14:57:15|4.9009
14:57:16|4.9009
14:57:18|4.9008
14:57:19|4.8973
14:57:20|4.8973
14:57:21|4.8942
14:57:22|4.8972
14:57:24|4.8991
14:57:24|4.8991
14:57:25|4.8991
14:57:26|4.8991
14:57:28|4.8991
14:57:29|4.8991
14:57:30|4.8991
14:57:31|4.8991
14:57:32|4.8991
14:57:33|4.8991
14:57:35|4.8991
14:57:35|4.8991
14:57:36|4.8991
14:57:38|4.8991
14:57:39|4.8991
14:57:39|4.8891
14:57:41|4.8894
14:57:41|4.8956
14:57:43|4.8956
14:57:44|4.8988
14:57:45|4.8988
14:57:46|4.8976
14:57:47|4.8976
14:57:47|4.8908
14:57:49|4.8908
14:57:50|4.8908
14:57:50|4.8908
14:57:52|4.8908
14:57:53|4.8908
14:57:54|4.8908
14:57:55|4.8989
14:57:56|4.8877
14:57:57|4.8981
14:57:58|4.8981
14:57:58|4.8981
14:58:00|4.8987
14:58:00|4.8987
14:58:01|4.8987
14:58:03|4.8987
14:58:04|4.8987
14:58:05|4.8987
14:58:06|4.8987
14:58:07|4.8987
14:58:08|4.8987
14:58:08|4.8987
14:58:10|4.8987
14:58:11|4.8987
14:58:12|4.8987
14:58:13|4.8918
14:58:15|4.8918
14:58:15|4.8918
14:58:16|4.8918
14:58:18|4.8918
14:58:19|4.8918
14:58:20|4.8918
14:58:21|4.8918
14:58:23|4.8918
14:58:23|4.8918
14:58:24|4.8918
14:58:25|4.8866
14:58:26|4.8874
14:58:27|4.8874
14:58:28|4.8874
14:58:29|4.8874
14:58:31|4.8808
14:58:31|4.8808
14:58:32|4.8808
14:58:34|4.8808
14:58:35|4.8808
14:58:35|4.8808
14:58:37|4.8892
14:58:38|4.8816
14:58:39|4.883
14:58:40|4.8889
14:58:42|4.8895
14:58:42|4.8895
14:58:43|4.8895
14:58:44|4.8895
14:58:45|4.8895
14:58:47|4.8895
14:58:48|4.8895
14:58:49|4.8895
14:58:50|4.8895
14:58:51|4.8895
14:58:52|4.8895
14:58:52|4.8895
14:58:53|4.8895
14:58:55|4.8895
14:58:56|4.8895
14:58:56|4.8895
14:58:58|4.8895
14:58:59|4.8895
14:59:00|4.8895
14:59:01|4.8895
14:59:01|4.8895
14:59:02|4.8895
14:59:04|4.8895
14:59:05|4.8895
14:59:06|4.8895
14:59:07|4.8895
14:59:08|4.8895
14:59:08|4.8895
14:59:10|4.8895
14:59:11|4.8895
14:59:12|4.8895
14:59:13|4.8895
14:59:15|4.8895
14:59:15|4.8895
14:59:17|4.8895
14:59:17|4.8895
14:59:19|4.8895
14:59:20|4.8895
14:59:21|4.8895
14:59:22|4.8883
14:59:23|4.8884
14:59:25|4.8884
14:59:25|4.8884
14:59:26|4.8884
14:59:28|4.8884
14:59:29|4.8884
14:59:30|4.8884
14:59:31|4.8884
14:59:32|4.8884
14:59:33|4.8884
14:59:34|4.8884
14:59:34|4.8884
14:59:36|4.8884
14:59:36|4.8884
14:59:38|4.8884
14:59:39|4.8884
14:59:41|4.8884
14:59:41|4.8884
14:59:42|4.8884
14:59:43|4.8883
14:59:44|4.8883
14:59:45|4.8883
14:59:46|4.8811
14:59:47|4.8811
14:59:49|4.8867
14:59:49|4.8867
14:59:50|4.88
14:59:51|4.88
14:59:53|4.8849
14:59:53|4.8849
14:59:54|4.8871
14:59:55|4.8871
14:59:56|4.8871
14:59:57|4.8871
14:59:58|4.8872
14:59:59|4.8872
15:00:00|4.8872
15:00:01|4.8872
15:00:02|4.8872
15:00:03|4.8872
15:00:04|4.8872
15:00:05|4.8872
15:00:07|4.8844
15:00:07|4.8844
15:00:09|4.8844
15:00:10|4.8844
15:00:11|4.8844
15:00:12|4.8852
15:00:14|4.8852
15:00:15|4.8955
15:00:17|4.8955
15:00:18|4.8955
15:00:20|4.9001
15:00:20|4.9005
15:00:22|4.9005
15:00:23|4.9005
15:00:25|4.9005
15:00:26|4.9005
15:00:26|4.9005
15:00:28|4.9005
15:00:28|4.9005
15:00:29|4.8982
15:00:31|4.8982
15:00:32|4.8982
15:00:34|4.8982
15:00:35|4.8965
15:00:36|4.8965
15:00:37|4.8965
15:00:38|4.8979
15:00:40|4.8965
15:00:41|4.8965
15:00:42|4.8965
15:00:43|4.8965
15:00:44|4.8965
15:00:46|4.8965
15:00:46|4.8965
15:00:47|4.8965
15:00:48|4.8955
15:00:49|4.8974
15:00:50|4.8974
15:00:52|4.8974
15:00:52|4.8974
15:00:53|4.8974
15:00:54|4.8974
15:00:55|4.8974
15:00:56|4.8974
15:00:57|4.8974
15:00:58|4.8974
15:00:59|4.8974
15:01:00|4.8974
15:01:01|4.8974
15:01:02|4.8974
15:01:04|4.8974
15:01:04|4.8974
15:01:05|4.8974
15:01:06|4.8974
15:01:07|4.8974
15:01:09|4.8974
15:01:10|4.8974
15:01:11|4.8974
15:01:12|4.8909
15:01:13|4.8954
15:01:14|4.8954
15:01:14|4.8954
15:01:16|4.8954
15:01:18|4.8954
15:01:18|4.8954
15:01:20|4.891
15:01:21|4.891
15:01:23|4.891
15:01:23|4.891
15:01:24|4.891
15:01:25|4.891
15:01:27|4.891
15:01:28|4.891
15:01:29|4.891
15:01:30|4.891
15:01:31|4.891
15:01:32|4.891
15:01:32|4.8906
15:01:34|4.8954
15:01:36|4.8843
15:01:36|4.8843
15:01:37|4.8847
15:01:38|4.8799
15:01:39|4.878
15:01:41|4.878
15:01:42|4.878
15:01:43|4.878
15:01:44|4.8852
15:01:45|4.8852
15:01:45|4.8852
15:01:48|4.8835
15:01:48|4.8835
15:01:49|4.8835
15:01:51|4.8751
15:01:52|4.8746
15:01:53|4.874
15:01:54|4.874
15:01:55|4.8751
15:01:56|4.8727
15:01:57|4.8727
15:01:58|4.8727
15:01:59|4.8727
15:02:00|4.8727
15:02:01|4.8727
15:02:02|4.8751
15:02:03|4.8751
15:02:04|4.8751
15:02:05|4.8751
15:02:06|4.873
15:02:07|4.873
15:02:08|4.8731
15:02:09|4.8731
15:02:10|4.8731
15:02:11|4.8731
15:02:12|4.8731
15:02:13|4.8674
15:02:14|4.867
15:02:16|4.8633
15:02:17|4.8734
15:02:18|4.8734
15:02:19|4.8674
15:02:21|4.867
15:02:22|4.867
15:02:23|4.867
15:02:24|4.8674
15:02:25|4.8674
15:02:25|4.8674
15:02:27|4.8722
15:02:28|4.8722
15:02:29|4.8722
15:02:29|4.8722
15:02:30|4.8722
15:02:32|4.8722
15:02:33|4.8722
15:02:34|4.8722
15:02:35|4.8722
15:02:37|4.8674
15:02:37|4.8728
15:02:38|4.8728
15:02:40|4.8722
15:02:41|4.8722
15:02:43|4.8722
15:02:44|4.8722
15:02:45|4.8722
15:02:46|4.8722
15:02:47|4.8722
15:02:48|4.8722
15:02:49|4.8722
15:02:50|4.8751
15:02:51|4.8751
15:02:52|4.867
15:02:52|4.867
15:02:53|4.867
15:02:55|4.867
15:02:55|4.867
15:02:58|4.867
15:02:58|4.8681
15:02:59|4.8681
15:03:00|4.8681
15:03:01|4.8718
15:03:02|4.8639
15:03:03|4.8639
15:03:04|4.8601
15:03:06|4.8601
15:03:07|4.8601
15:03:08|4.8652
15:03:08|4.8652
15:03:10|4.8652
15:03:11|4.8652
15:03:12|4.8652
15:03:13|4.8652
15:03:13|4.8652
15:03:14|4.8652
15:03:16|4.8652
15:03:17|4.8652
15:03:19|4.8652
15:03:20|4.8652
15:03:22|4.8653
15:03:23|4.8583
15:03:24|4.8541
15:03:25|4.8567
15:03:26|4.8576
15:03:27|4.8576
15:03:28|4.8544
15:03:29|4.8544
15:03:30|4.8566
15:03:31|4.8566
15:03:32|4.8557
15:03:32|4.8563
15:03:34|4.8563
15:03:35|4.8469
15:03:36|4.8469
15:03:37|4.8543
15:03:38|4.8543
15:03:40|4.8543
15:03:40|4.8543
15:03:42|4.8543
15:03:42|4.8543
15:03:44|4.8543
15:03:45|4.85
15:03:46|4.85
15:03:46|4.85
15:03:48|4.85
15:03:48|4.8517
15:03:50|4.8517
15:03:51|4.8536
15:03:51|4.8483
15:03:53|4.8482
15:03:54|4.8483
15:03:55|4.8483
15:03:56|4.8482
15:03:57|4.8482
15:03:58|4.8495
15:03:58|4.8495
15:04:00|4.8483
15:04:01|4.8465
15:04:02|4.8465
15:04:03|4.8462
15:04:03|4.8443
15:04:05|4.8443
15:04:06|4.8443
15:04:07|4.8443
15:04:08|4.85
15:04:09|4.85
15:04:10|4.8445
15:04:11|4.8445
15:04:12|4.8445
15:04:13|4.8445
15:04:14|4.8445
15:04:14|4.8445
15:04:16|4.8445
15:04:17|4.8445
15:04:18|4.8495
15:04:20|4.8495
15:04:20|4.8495
15:04:22|4.8495
15:04:24|4.8495
15:04:24|4.8495
15:04:25|4.8495
15:04:26|4.8513
15:04:27|4.8527
15:04:28|4.8527
15:04:30|4.8475
15:04:31|4.8475
15:04:32|4.8524
15:04:33|4.8521
15:04:34|4.8521
15:04:36|4.8521
15:04:36|4.8521
15:04:38|4.8521
15:04:38|4.8521
15:04:39|4.8521
15:04:41|4.8521
15:04:41|4.8521
15:04:42|4.8562
15:04:43|4.8562
15:04:44|4.8562
15:04:46|4.8562
15:04:46|4.8562
15:04:48|4.8562
15:04:48|4.8562
15:04:49|4.8562
15:04:51|4.858
15:04:51|4.8623
15:04:52|4.8623
15:04:54|4.8623
15:04:54|4.8623
15:04:56|4.8623
15:04:57|4.8623
15:04:58|4.8623
15:04:59|4.8623
15:05:00|4.8623
15:05:01|4.8605
15:05:02|4.8605
15:05:03|4.8605
15:05:04|4.8605
15:05:05|4.8605
15:05:06|4.8605
15:05:08|4.8605
15:05:09|4.8605
15:05:09|4.8623
15:05:11|4.8623
15:05:12|4.8623
15:05:13|4.8623
15:05:13|4.8623
15:05:15|4.8564
15:05:16|4.8564
15:05:16|4.8564
15:05:18|4.8564
15:05:18|4.861
15:05:20|4.8555
15:05:20|4.8555
15:05:22|4.8555
15:05:22|4.8555
15:05:24|4.8555
15:05:25|4.8555
15:05:26|4.8555
15:05:28|4.8538
15:05:29|4.8538
15:05:29|4.8538
15:05:30|4.8538
15:05:32|4.8538
15:05:33|4.8538
15:05:33|4.8538
15:05:35|4.8613
15:05:36|4.8613
15:05:37|4.8613
15:05:38|4.8559
15:05:39|4.8559
15:05:40|4.8559
15:05:42|4.8622
15:05:42|4.8622
15:05:43|4.8622
15:05:45|4.8514
15:05:46|4.8514
15:05:47|4.8586
15:05:48|4.8586
15:05:49|4.8586
15:05:49|4.8586
15:05:51|4.8584
15:05:52|4.8584
15:05:53|4.8584
15:05:54|4.8584
15:05:54|4.8584
15:05:56|4.8584
15:05:57|4.8584
15:05:57|4.8584
15:05:59|4.8584
15:05:59|4.8552
15:06:01|4.8552
15:06:01|4.8552
15:06:03|4.8585
15:06:04|4.8585
15:06:04|4.8585
15:06:05|4.8523
15:06:07|4.8523
15:06:08|4.8523
15:06:09|4.8523
15:06:10|4.8523
15:06:11|4.8523
15:06:11|4.8599
15:06:13|4.8501
15:06:14|4.8501
15:06:15|4.8501
15:06:16|4.8501
15:06:17|4.8501
15:06:18|4.8501
15:06:19|4.8501
15:06:21|4.8564
15:06:22|4.8582
15:06:23|4.8582
15:06:24|4.8582
15:06:25|4.8582
15:06:26|4.8582
15:06:27|4.8582
15:06:28|4.8509
15:06:29|4.8509
15:06:30|4.8509
15:06:31|4.8501
15:06:33|4.8501
15:06:33|4.8503
15:06:35|4.8501
15:06:36|4.8501
15:06:36|4.8501
15:06:38|4.8512
15:06:40|4.8501
15:06:41|4.8501
15:06:43|4.85
15:06:43|4.8492
15:06:44|4.8492
15:06:46|4.8492
15:06:47|4.8492
15:06:48|4.8492
15:06:49|4.8492
15:06:49|4.8492
15:06:51|4.8462
15:06:53|4.8462
15:06:54|4.8405
15:06:55|4.8405
15:06:56|4.8446
15:06:57|4.8405
15:06:58|4.8405
15:06:59|4.8405
15:07:00|4.8448
15:07:01|4.8404
15:07:02|4.8449
15:07:03|4.8449
15:07:04|4.8399
15:07:05|4.8399
15:07:06|4.8399
15:07:07|4.84
15:07:08|4.84
15:07:09|4.8391
15:07:10|4.8391
15:07:11|4.8391
15:07:12|4.8346
15:07:13|4.8389
15:07:14|4.8389
15:07:15|4.8378
15:07:16|4.838
15:07:17|4.84
15:07:18|4.8323
15:07:19|4.8323
15:07:21|4.84
15:07:22|4.8396
15:07:24|4.8318
15:07:24|4.8318
15:07:26|4.8318
15:07:27|4.8318
15:07:28|4.8318
15:07:29|4.8379
15:07:31|4.8324
15:07:31|4.8366
15:07:33|4.8367
15:07:35|4.8277
15:07:36|4.8315
15:07:37|4.8326
15:07:39|4.8326
15:07:39|4.8256
15:07:40|4.8256
15:07:41|4.8256
15:07:42|4.8261
15:07:44|4.8308
15:07:45|4.8308
15:07:46|4.831
15:07:47|4.8305
15:07:48|4.8263
15:07:50|4.8263
15:07:50|4.8308
15:07:52|4.834
15:07:52|4.834
15:07:54|4.834
15:07:54|4.8299
15:07:56|4.8297
15:07:57|4.8297
15:07:58|4.8297
15:07:59|4.8297
15:08:00|4.827
15:08:01|4.8357
15:08:02|4.8392
15:08:03|4.8392
15:08:04|4.8339
15:08:06|4.8401
15:08:06|4.8401
15:08:07|4.8401
15:08:09|4.8286
15:08:09|4.8286
15:08:11|4.8286
15:08:12|4.8286
15:08:13|4.8369
15:08:14|4.8369
15:08:15|4.8348
15:08:15|4.8348
15:08:16|4.8361
15:08:18|4.8361
15:08:18|4.8361
15:08:19|4.8361
15:08:20|4.8361
15:08:22|4.8362
15:08:23|4.8362
15:08:24|4.8362
15:08:25|4.8363
15:08:26|4.8391
15:08:27|4.8361
15:08:28|4.8361
15:08:30|4.8261
15:08:31|4.8261
15:08:32|4.8261
15:08:33|4.8261
15:08:34|4.8257
15:08:35|4.8257
15:08:36|4.8234
15:08:37|4.8234
15:08:38|4.8234
15:08:39|4.8234
15:08:40|4.8234
15:08:42|4.8234
15:08:43|4.8234
15:08:44|4.8234
15:08:45|4.8319
15:08:46|4.8319
15:08:46|4.8319
15:08:47|4.8319
15:08:48|4.8319
15:08:50|4.8319
15:08:51|4.8319
15:08:51|4.8319
15:08:52|4.8319
15:08:53|4.8319
15:08:54|4.8319
15:08:55|4.8254
15:08:57|4.8246
15:08:58|4.8246
15:08:59|4.8246
15:09:00|4.8326
15:09:01|4.8326
15:09:02|4.8326
15:09:03|4.8326
15:09:04|4.8326
15:09:05|4.8326
15:09:06|4.8246
15:09:07|4.8246
15:09:08|4.8246
15:09:09|4.8246
15:09:10|4.8246
15:09:11|4.8246
15:09:12|4.8245
15:09:13|4.8245
15:09:14|4.8245
15:09:15|4.8245
15:09:16|4.8245
15:09:17|4.8284
15:09:18|4.8284
15:09:19|4.8284
15:09:20|4.8302
15:09:21|4.8302
15:09:22|4.8302
15:09:23|4.8302
15:09:25|4.8307
15:09:26|4.8307
15:09:28|4.8307
15:09:29|4.8307
15:09:29|4.8307
15:09:31|4.8306
15:09:32|4.8306
15:09:33|4.8306
15:09:34|4.8306
15:09:35|4.8306
15:09:36|4.8306
15:09:37|4.8306
15:09:38|4.8306
15:09:39|4.8306
15:09:40|4.8306
15:09:41|4.8304
15:09:42|4.8304
15:09:43|4.8304
15:09:45|4.8304
15:09:45|4.8304
15:09:47|4.8304
15:09:48|4.8304
15:09:49|4.8304
15:09:50|4.8304
15:09:51|4.8304
15:09:52|4.8304
15:09:52|4.8304
15:09:54|4.8314
15:09:54|4.8306
15:09:55|4.8362
15:09:56|4.8362
15:09:57|4.8362
15:09:59|4.8362
15:09:59|4.8305
15:10:00|4.8305
15:10:02|4.8305
15:10:03|4.8305
15:10:04|4.8362
15:10:05|4.8362
15:10:06|4.8362
15:10:07|4.8362
15:10:08|4.8362
15:10:09|4.8362
15:10:10|4.8374
15:10:11|4.8374
15:10:12|4.8374
15:10:13|4.8374
15:10:14|4.8374
15:10:15|4.8374
15:10:16|4.8374
15:10:17|4.8374
15:10:18|4.8393
15:10:19|4.8393
15:10:20|4.8393
15:10:21|4.8393
15:10:22|4.8393
15:10:23|4.8393
15:10:24|4.8393
15:10:25|4.8393
15:10:27|4.8393
15:10:27|4.8393
15:10:28|4.8393
15:10:29|4.8393
15:10:31|4.8393
15:10:32|4.8393
15:10:33|4.8393
15:10:34|4.8393
15:10:35|4.8393
15:10:37|4.8393
15:10:37|4.8393
15:10:38|4.8396
15:10:41|4.8396
15:10:41|4.8396
15:10:42|4.8396
15:10:43|4.8396
15:10:44|4.8396
15:10:45|4.8396
15:10:46|4.8396
15:10:48|4.8396
15:10:49|4.8396
15:10:50|4.8396
15:10:52|4.8396
15:10:53|4.8396
15:10:54|4.8396
15:10:55|4.8396
15:10:55|4.8396
15:10:56|4.8396
15:10:58|4.8349
15:10:58|4.8349
15:11:00|4.8377
15:11:01|4.8377
15:11:01|4.8377
15:11:03|4.8408
15:11:04|4.8408
15:11:05|4.8408
15:11:06|4.8408
15:11:08|4.8408
15:11:09|4.8386
15:11:09|4.8386
15:11:11|4.8386
15:11:11|4.8386
15:11:13|4.8386
15:11:14|4.8402
15:11:14|4.8402
15:11:15|4.8402
15:11:17|4.8402
15:11:18|4.8402
15:11:19|4.8402
15:11:20|4.8402
15:11:20|4.8402
15:11:21|4.8402
15:11:22|4.8402
15:11:23|4.8402
15:11:24|4.8402
15:11:25|4.8402
15:11:27|4.8402
15:11:28|4.8402
15:11:30|4.8402
15:11:31|4.8402
15:11:31|4.8402
15:11:33|4.8402
15:11:33|4.8402
15:11:35|4.8402
15:11:36|4.8402
15:11:37|4.8402
15:11:38|4.8402
15:11:39|4.8402
15:11:40|4.8402
15:11:41|4.8402
15:11:42|4.8402
15:11:43|4.84
15:11:44|4.84
15:11:45|4.8349
15:11:47|4.8349
15:11:47|4.8349
15:11:48|4.8349
15:11:50|4.8349
15:11:51|4.8349
15:11:52|4.8349
15:11:52|4.8349
15:11:54|4.8349
15:11:54|4.8349
15:11:56|4.8349
15:11:57|4.8349
15:11:59|4.8349
15:12:00|4.8349
15:12:01|4.8349
15:12:02|4.8349
15:12:03|4.8349
15:12:03|4.8349
15:12:04|4.8349
15:12:06|4.8349
15:12:06|4.8349
15:12:07|4.8349
15:12:08|4.8312
15:12:09|4.8312
15:12:11|4.8312
15:12:12|4.8312
15:12:13|4.8312
15:12:14|4.8312
15:12:15|4.8312
15:12:16|4.8312
15:12:17|4.837
15:12:18|4.837
15:12:19|4.837
15:12:20|4.837
15:12:21|4.837
15:12:22|4.8366
15:12:23|4.8366
15:12:24|4.8366
15:12:25|4.8366
15:12:26|4.8366
15:12:28|4.8366
15:12:29|4.8366
15:12:31|4.8366
15:12:32|4.8366
15:12:33|4.8366
15:12:35|4.8373
15:12:36|4.8373
15:12:37|4.8373
15:12:38|4.8373
15:12:39|4.8373
15:12:40|4.8373
15:12:41|4.8373
15:12:42|4.8373
15:12:43|4.8373
15:12:44|4.8373
15:12:45|4.8373
15:12:47|4.8373
15:12:48|4.8373
15:12:49|4.8373
15:12:50|4.8373
15:12:50|4.8373
15:12:52|4.8373
15:12:53|4.8373
15:12:54|4.8373
15:12:55|4.8373
15:12:56|4.8397
15:12:57|4.8397
15:12:58|4.8397
15:12:59|4.8397
15:13:00|4.8397
15:13:00|4.8397
15:13:02|4.8397
15:13:03|4.8397
15:13:05|4.8397
15:13:06|4.8397
15:13:07|4.8397
15:13:08|4.8397
15:13:08|4.837
15:13:09|4.837
15:13:11|4.837
15:13:12|4.837
15:13:13|4.837
15:13:14|4.837
15:13:15|4.837
15:13:16|4.8373
15:13:17|4.8373
15:13:18|4.8373
15:13:19|4.8373
15:13:20|4.8373
15:13:21|4.8373
15:13:22|4.8373
15:13:22|4.8373
15:13:24|4.8373
15:13:25|4.8372
15:13:26|4.8372
15:13:27|4.8372
15:13:29|4.8372
15:13:29|4.8372
15:13:30|4.8372
15:13:31|4.8326
15:13:32|4.8326
15:13:33|4.8326
15:13:34|4.8326
15:13:36|4.8326
15:13:37|4.8326
15:13:38|4.8372
15:13:39|4.8372
15:13:39|4.8372
15:13:40|4.8372
15:13:42|4.8372
15:13:43|4.8372
15:13:44|4.8372
15:13:45|4.8372
15:13:46|4.8372
15:13:47|4.8372
15:13:48|4.8372
15:13:49|4.8372
15:13:51|4.8372
15:13:51|4.8372
15:13:52|4.8372
15:13:53|4.8372
15:13:54|4.8313
15:13:55|4.8313
15:13:56|4.8313
15:13:57|4.8313
15:13:58|4.8313
15:13:59|4.8313
15:14:00|4.8313
15:14:01|4.8313
15:14:02|4.8313
15:14:03|4.8313
15:14:04|4.8313
15:14:05|4.8313
15:14:06|4.8313
15:14:07|4.8313
15:14:08|4.8313
15:14:09|4.8313
15:14:10|4.8313
15:14:11|4.8313
15:14:12|4.8313
15:14:13|4.8313
15:14:14|4.8313
15:14:15|4.8313
15:14:16|4.8313
15:14:17|4.8313
15:14:18|4.8313
15:14:19|4.8313
15:14:20|4.8313
15:14:21|4.8313
15:14:22|4.8313
15:14:23|4.8313
15:14:24|4.8313
15:14:25|4.8313
15:14:26|4.8313
15:14:27|4.826
15:14:29|4.8317
15:14:30|4.8317
15:14:31|4.8319
15:14:31|4.8326
15:14:34|4.8326
15:14:34|4.8326
15:14:35|4.8326
15:14:37|4.8326
15:14:38|4.8326
15:14:39|4.8326
15:14:40|4.8326
15:14:42|4.8326
15:14:42|4.8326
15:14:43|4.8326
15:14:45|4.8326
15:14:46|4.8326
15:14:47|4.8326
15:14:48|4.8326
15:14:49|4.8345
15:14:50|4.8345
15:14:51|4.8345
15:14:52|4.8345
15:14:53|4.8345
15:14:54|4.8345
15:14:55|4.8345
15:14:56|4.8345
15:14:57|4.8345
15:14:58|4.8345
15:14:59|4.8345
15:15:00|4.8345
15:15:01|4.8345
15:15:02|4.8345
15:15:03|4.8345
15:15:04|4.8345
15:15:06|4.8345
15:15:06|4.8345
15:15:07|4.8345
15:15:09|4.8345
15:15:09|4.8373
15:15:11|4.8373
15:15:12|4.8373
15:15:13|4.8373
15:15:14|4.8373
15:15:16|4.8373
15:15:16|4.8373
15:15:18|4.8373
15:15:19|4.8373
15:15:20|4.8373
15:15:20|4.8373
15:15:22|4.8373
15:15:23|4.8373
15:15:23|4.8373
15:15:25|4.8373
15:15:25|4.8373
15:15:26|4.8373
15:15:27|4.8373
15:15:28|4.8373
15:15:30|4.8373
15:15:30|4.8373
15:15:32|4.8373
15:15:32|4.8331
15:15:34|4.8331
15:15:36|4.8331
15:15:36|4.8331
15:15:37|4.8331
15:15:39|4.8331
15:15:40|4.8331
15:15:41|4.8331
15:15:42|4.8331
15:15:44|4.8331
15:15:45|4.8331
15:15:46|4.8331
15:15:47|4.8331
15:15:49|4.8328
15:15:50|4.8331
15:15:52|4.8331
15:15:52|4.8331
15:15:53|4.8331
15:15:54|4.8331
15:15:56|4.8369
15:15:57|4.8369
15:15:58|4.8369
15:15:58|4.8369
15:16:00|4.8369
15:16:01|4.8369
15:16:02|4.8369
15:16:03|4.8369
15:16:04|4.8369
15:16:06|4.8369
15:16:06|4.8369
15:16:07|4.8351
15:16:08|4.8328
15:16:09|4.8328
15:16:10|4.8366
15:16:11|4.8366
15:16:12|4.8366
15:16:13|4.8366
15:16:15|4.8366
15:16:16|4.8366
15:16:17|4.8366
15:16:17|4.8366
15:16:19|4.8366
15:16:20|4.8372
15:16:21|4.8372
15:16:22|4.8372
15:16:23|4.8372
15:16:25|4.8373
15:16:25|4.8373
15:16:26|4.8373
15:16:27|4.8373
15:16:28|4.8373
15:16:29|4.8373
15:16:31|4.8373
15:16:33|4.8373
15:16:33|4.8373
15:16:34|4.8366
15:16:35|4.8366
15:16:36|4.8366
15:16:38|4.8366
15:16:40|4.8373
15:16:40|4.8409
15:16:41|4.8409
15:16:43|4.8409
15:16:44|4.8409
15:16:44|4.8409
15:16:46|4.8409
15:16:46|4.8409
15:16:47|4.8409
15:16:49|4.8409
15:16:49|4.8409
15:16:51|4.8409
15:16:52|4.8409
15:16:54|4.8375
15:16:54|4.8406
15:16:55|4.8406
15:16:56|4.8406
15:16:57|4.8406
15:16:58|4.8406
15:16:59|4.8406
15:17:00|4.8406
15:17:01|4.8406
15:17:02|4.8406
15:17:03|4.8406
15:17:04|4.8406
15:17:05|4.8406
15:17:06|4.8406
15:17:07|4.8406
15:17:08|4.8406
15:17:09|4.8406
15:17:10|4.8409
15:17:11|4.8409
15:17:12|4.8409
15:17:13|4.8431
15:17:14|4.8431
15:17:15|4.8442
15:17:16|4.8442
15:17:18|4.8442
15:17:19|4.8442
15:17:20|4.8441
15:17:21|4.8453
15:17:22|4.8451
15:17:23|4.8451
15:17:24|4.8447
15:17:25|4.8483
15:17:26|4.8481
15:17:27|4.8481
15:17:28|4.8481
15:17:29|4.8481
15:17:30|4.8494
15:17:31|4.8486
15:17:32|4.8486
15:17:33|4.85
15:17:34|4.8543
15:17:35|4.8646
15:17:37|4.8639
15:17:38|4.8639
15:17:39|4.8639
15:17:40|4.8639
15:17:42|4.8685
15:17:43|4.8701
15:17:43|4.8704
15:17:44|4.87
15:17:45|4.8693
15:17:46|4.869
15:17:47|4.869
15:17:48|4.8697
15:17:50|4.8713
15:17:50|4.8739
15:17:52|4.8745
15:17:53|4.8788
15:17:54|4.8777
15:17:55|4.8777
15:17:56|4.8777
15:17:58|4.8901
15:17:59|4.883
15:17:59|4.887
15:18:00|4.8833
15:18:01|4.8833
15:18:03|4.8833
15:18:04|4.8833
15:18:05|4.8833
15:18:06|4.8833
15:18:07|4.8833
15:18:09|4.8833
15:18:10|4.8833
15:18:11|4.8833
15:18:12|4.8833
15:18:13|4.8832
15:18:13|4.8832
15:18:15|4.8832
15:18:16|4.8832
15:18:17|4.8832
15:18:17|4.8829
15:18:19|4.8829
15:18:20|4.8829
15:18:21|4.8829
15:18:22|4.8829
15:18:23|4.8829
15:18:24|4.8829
15:18:25|4.8829
15:18:25|4.8829
15:18:27|4.8829
15:18:27|4.8829
15:18:28|4.8757
15:18:30|4.8757
15:18:31|4.8757
15:18:32|4.8757
15:18:33|4.8757
15:18:34|4.8757
15:18:34|4.8757
15:18:36|4.8757
15:18:37|4.879
15:18:38|4.879
15:18:40|4.8789
15:18:40|4.8789
15:18:41|4.8789
15:18:42|4.8789
15:18:43|4.8789
15:18:44|4.8789
15:18:45|4.8789
15:18:46|4.8789
15:18:47|4.8789
15:18:48|4.8744
15:18:49|4.8744
15:18:50|4.8744
15:18:51|4.8744
15:18:53|4.8744
15:18:54|4.8744
15:18:55|4.8744
15:18:57|4.8744
15:18:58|4.8706
15:18:59|4.8706
15:19:01|4.8693
15:19:02|4.8693
15:19:02|4.8681
15:19:04|4.8636
15:19:05|4.8636
15:19:06|4.8636
15:19:07|4.8636
15:19:09|4.8636
15:19:09|4.8636
15:19:10|4.8636
15:19:11|4.8636
15:19:12|4.8636
15:19:13|4.8636
15:19:14|4.8631
15:19:15|4.8631
15:19:17|4.8631
15:19:17|4.8631
15:19:18|4.8631
15:19:19|4.8631
15:19:20|4.86
15:19:21|4.86
15:19:23|4.8595
15:19:23|4.8626
15:19:24|4.8626
15:19:25|4.8626
15:19:27|4.8626
15:19:27|4.8626
15:19:28|4.8626
15:19:29|4.8626
15:19:30|4.8626
15:19:32|4.8626
15:19:32|4.8625
15:19:34|4.8625
15:19:35|4.8625
15:19:36|4.8625
15:19:38|4.8625
15:19:38|4.8625
15:19:39|4.8625
15:19:40|4.8625
15:19:41|4.8625
15:19:42|4.8625
15:19:43|4.8625
15:19:44|4.8625
15:19:45|4.8625
15:19:46|4.8625
15:19:47|4.8625
15:19:48|4.8625
15:19:49|4.8681
15:19:51|4.8681
15:19:51|4.8681
15:19:53|4.8681
15:19:54|4.8681
15:19:55|4.8717
15:19:56|4.8717
15:19:57|4.8717
15:19:58|4.8776
15:19:59|4.8776
15:20:00|4.8793
15:20:01|4.8793
15:20:02|4.8793
15:20:03|4.8793
15:20:04|4.8793
15:20:05|4.8793
15:20:07|4.8794
15:20:07|4.8794
15:20:08|4.8821
15:20:09|4.8821
15:20:10|4.8821
15:20:12|4.883
15:20:13|4.8833
15:20:14|4.887
15:20:14|4.887
15:20:16|4.887
15:20:17|4.8839
15:20:18|4.8838
15:20:19|4.8838
15:20:20|4.8843
15:20:21|4.8868
15:20:22|4.8868
15:20:23|4.9
15:20:24|4.8897
15:20:25|4.8909
15:20:26|4.8915
15:20:27|4.8915
15:20:27|4.8864
15:20:29|4.8929
15:20:30|4.8929
15:20:31|4.8929
15:20:32|4.8929
15:20:33|4.887
15:20:33|4.887
15:20:34|4.8886
15:20:37|4.8886
15:20:37|4.8886
15:20:38|4.8886
15:20:40|4.8886
15:20:41|4.8886
15:20:43|4.8795
15:20:43|4.8795
15:20:44|4.8768
15:20:46|4.8768
15:20:47|4.8754
15:20:47|4.8754
15:20:49|4.8754
15:20:51|4.8754
15:20:52|4.8754
15:20:52|4.8748
15:20:54|4.8708
15:20:55|4.8691
15:20:55|4.8691
15:20:56|4.8706
15:20:58|4.8706
15:20:59|4.8706
15:20:59|4.8706
15:21:01|4.8706
15:21:02|4.8706
15:21:03|4.8706
15:21:04|4.8706
15:21:05|4.8706
15:21:06|4.8689
15:21:07|4.8784
15:21:08|4.8784
15:21:09|4.8774
15:21:10|4.8774
15:21:11|4.8774
15:21:12|4.8774
15:21:13|4.8774
15:21:14|4.8774
15:21:15|4.8774
15:21:16|4.8774
15:21:17|4.8774
15:21:18|4.8774
15:21:19|4.8774
15:21:20|4.8774
15:21:21|4.8774
15:21:22|4.8774
15:21:23|4.8774
15:21:24|4.8774
15:21:25|4.8774
15:21:26|4.8774
15:21:27|4.8774
15:21:28|4.8774
15:21:29|4.8774
15:21:30|4.8774
15:21:31|4.8774
15:21:33|4.8774
15:21:33|4.8774
15:21:34|4.8774
15:21:36|4.8784
15:21:38|4.8784
15:21:39|4.8784
15:21:41|4.8784
15:21:41|4.8784
15:21:42|4.8796
15:21:43|4.8796
15:21:44|4.8796
15:21:45|4.8796
15:21:46|4.8796
15:21:47|4.8796
15:21:48|4.8796
15:21:49|4.8796
15:21:50|4.8796
15:21:51|4.8796
15:21:52|4.8796
15:21:53|4.8796
15:21:55|4.8796
15:21:55|4.8796
15:21:56|4.8796
15:21:57|4.8809
15:21:58|4.8809
15:21:59|4.8809
15:22:01|4.8809
15:22:01|4.8809
15:22:02|4.8809
15:22:03|4.8809
15:22:05|4.8809
15:22:06|4.883
15:22:07|4.883
15:22:09|4.883
15:22:09|4.8811
15:22:10|4.8811
15:22:11|4.8811
15:22:12|4.8811
15:22:14|4.8811
15:22:15|4.8811
15:22:17|4.8811
15:22:17|4.8811
15:22:18|4.8811
15:22:20|4.8878
15:22:20|4.8878
15:22:21|4.8878
15:22:23|4.8878
15:22:24|4.8878
15:22:25|4.8878
15:22:26|4.8878
15:22:27|4.8878
15:22:28|4.8878
15:22:29|4.8878
15:22:30|4.888
15:22:31|4.888
15:22:33|4.888
15:22:33|4.888
15:22:34|4.888
15:22:35|4.888
15:22:37|4.888
15:22:39|4.888
15:22:39|4.888
15:22:41|4.888
15:22:43|4.888
15:22:43|4.888
15:22:44|4.888
15:22:45|4.888
15:22:46|4.888
15:22:47|4.888
15:22:48|4.8871
15:22:50|4.8871
15:22:50|4.8871
15:22:52|4.8871
15:22:53|4.8871
15:22:54|4.8871
15:22:55|4.8871
15:22:56|4.8871
15:22:57|4.8871
15:22:58|4.8871
15:22:59|4.8871
15:23:00|4.8871
15:23:01|4.8871
15:23:02|4.8871
15:23:04|4.8871
15:23:05|4.8871
15:23:05|4.8871
15:23:06|4.8871
15:23:08|4.8871
15:23:08|4.8871
15:23:10|4.8871
15:23:11|4.8871
15:23:12|4.8871
15:23:14|4.8871
15:23:14|4.8871
15:23:15|4.8871
15:23:16|4.8871
15:23:17|4.8871
15:23:19|4.8871
15:23:19|4.8871
15:23:21|4.8871
15:23:21|4.8871
15:23:23|4.8871
15:23:24|4.8871
15:23:26|4.8871
15:23:26|4.8871
15:23:27|4.8871
15:23:28|4.8871
15:23:29|4.8871
15:23:30|4.88
15:23:31|4.88
15:23:33|4.88
15:23:34|4.88
15:23:34|4.88
15:23:35|4.88
15:23:36|4.88
15:23:38|4.8793
15:23:39|4.8793
15:23:40|4.8793
15:23:41|4.8793
15:23:42|4.8793
15:23:44|4.8794
15:23:45|4.8691
15:23:47|4.8759
15:23:47|4.8728
15:23:48|4.8728
15:23:49|4.8669
15:23:50|4.8669
15:23:51|4.8669
15:23:52|4.8669
15:23:53|4.8641
15:23:54|4.864
15:23:55|4.864
15:23:56|4.864
15:23:57|4.864
15:23:58|4.864
15:24:00|4.864
15:24:00|4.864
15:24:02|4.864
15:24:04|4.864
15:24:04|4.864
15:24:05|4.864
15:24:07|4.8607
15:24:08|4.8607
15:24:09|4.8607
15:24:10|4.8607
15:24:11|4.8607
15:24:13|4.8607
15:24:13|4.8607
15:24:14|4.8607
15:24:16|4.8607
15:24:16|4.8588
15:24:17|4.8588
15:24:19|4.8632
15:24:20|4.8632
15:24:21|4.8632
15:24:22|4.8632
15:24:23|4.8651
15:24:24|4.8651
15:24:26|4.8651
15:24:26|4.8651
15:24:27|4.8651
15:24:28|4.8651
15:24:29|4.8651
15:24:30|4.8651
15:24:32|4.8651
15:24:33|4.8651
15:24:34|4.8651
15:24:34|4.8651
15:24:35|4.8651
15:24:37|4.8651
15:24:37|4.8651
15:24:38|4.8651
15:24:39|4.8651
15:24:41|4.8651
15:24:43|4.8651
15:24:44|4.8651
15:24:45|4.8651
15:24:46|4.8651
15:24:47|4.8651
15:24:48|4.8651
15:24:49|4.8651
15:24:50|4.8651
15:24:52|4.8651
15:24:53|4.8651
15:24:53|4.8632
15:24:54|4.8632
15:24:55|4.8632
15:24:56|4.8632
15:24:57|4.8632
15:24:59|4.8632
15:25:00|4.8632
15:25:01|4.8632
15:25:03|4.8632
15:25:04|4.8632
15:25:06|4.8631
15:25:06|4.8631
15:25:07|4.8603
15:25:09|4.8603
15:25:10|4.8603
15:25:11|4.8603
15:25:12|4.8603
15:25:13|4.8603
15:25:14|4.8603
15:25:15|4.8603
15:25:16|4.8603
15:25:17|4.8603
15:25:19|4.8603
15:25:20|4.8603
15:25:21|4.8603
15:25:22|4.8603
15:25:23|4.8603
15:25:24|4.8506
15:25:25|4.8442
15:25:25|4.8442
15:25:27|4.8442
15:25:28|4.8442
15:25:29|4.8442
15:25:30|4.8442
15:25:30|4.8442
15:25:32|4.8442
15:25:33|4.8442
15:25:34|4.8442
15:25:34|4.8442
15:25:36|4.8442
15:25:37|4.8442
15:25:38|4.8442
15:25:39|4.8442
15:25:41|4.8442
15:25:41|4.8442
15:25:43|4.8442
15:25:44|4.8442
15:25:45|4.8442
15:25:47|4.8469
15:25:47|4.8469
15:25:48|4.8469
15:25:50|4.8469
15:25:50|4.8469
15:25:52|4.8515
15:25:52|4.8479
15:25:53|4.8479
15:25:55|4.8479
15:25:56|4.8479
15:25:58|4.8525
15:25:58|4.8525
15:26:00|4.8525
15:26:00|4.8525
15:26:01|4.8481
15:26:02|4.8481
15:26:03|4.8481
15:26:04|4.852
15:26:05|4.852
15:26:06|4.852
15:26:08|4.852
15:26:09|4.852
15:26:11|4.852
15:26:11|4.852
15:26:12|4.852
15:26:13|4.852
15:26:14|4.852
15:26:15|4.852
15:26:16|4.852
15:26:17|4.852
15:26:18|4.852
15:26:20|4.852
15:26:20|4.852
15:26:22|4.852
15:26:23|4.852
15:26:24|4.852
15:26:24|4.852
15:26:26|4.847
15:26:27|4.847
15:26:28|4.847
15:26:28|4.847
15:26:29|4.847
15:26:31|4.847
15:26:32|4.8504
15:26:33|4.8504
15:26:34|4.8504
15:26:35|4.8504
15:26:36|4.8504
15:26:36|4.8504
15:26:38|4.8504
15:26:39|4.8504
15:26:40|4.8504
15:26:41|4.8504
15:26:43|4.852
15:26:43|4.852
15:26:45|4.852
15:26:45|4.852
15:26:47|4.852
15:26:48|4.8608
15:26:49|4.8608
15:26:50|4.8608
15:26:51|4.8608
15:26:52|4.8608
15:26:53|4.8558
15:26:54|4.8558
15:26:56|4.8558
15:26:57|4.8558
15:26:59|4.8558
15:26:59|4.8558
15:27:01|4.8558
15:27:02|4.8564
15:27:02|4.856
15:27:04|4.861
15:27:05|4.861
15:27:06|4.861
15:27:07|4.861
15:27:08|4.861
15:27:09|4.861
15:27:10|4.861
15:27:11|4.861
15:27:13|4.861
15:27:14|4.861
15:27:14|4.861
15:27:15|4.861
15:27:17|4.861
15:27:17|4.861
15:27:19|4.861
15:27:19|4.861
15:27:21|4.861
15:27:22|4.861
15:27:22|4.861
15:27:23|4.8551
15:27:25|4.8551
15:27:25|4.8551
15:27:27|4.8551
15:27:27|4.8551
15:27:28|4.8551
15:27:29|4.8619
15:27:31|4.8619
15:27:31|4.8619
15:27:34|4.8521
15:27:34|4.8521
15:27:35|4.8521
15:27:36|4.8521
15:27:37|4.8521
15:27:38|4.8521
15:27:39|4.8521
15:27:40|4.8521
15:27:41|4.8521
15:27:43|4.8521
15:27:45|4.8521
15:27:46|4.8521
15:27:47|4.8469
15:27:49|4.8469
15:27:49|4.8469
15:27:50|4.8469
15:27:51|4.8521
15:27:52|4.8521
15:27:53|4.8521
15:27:55|4.8521
15:27:55|4.8521
15:27:56|4.8521
15:27:57|4.8521
15:27:58|4.8591
15:27:59|4.8521
15:28:01|4.8521
15:28:03|4.8521
15:28:03|4.8521
15:28:05|4.8465
15:28:06|4.8482
15:28:07|4.8607
15:28:08|4.8607
15:28:09|4.8607
15:28:10|4.8607
15:28:11|4.8607
15:28:12|4.8607
15:28:12|4.8607
15:28:14|4.8607
15:28:15|4.8607
15:28:16|4.8607
15:28:17|4.8607
15:28:18|4.8607
15:28:19|4.8607
15:28:20|4.8607
15:28:21|4.8621
15:28:22|4.861
15:28:23|4.861
15:28:23|4.8605
15:28:25|4.8548
15:28:25|4.8548
15:28:27|4.858
15:28:28|4.858
15:28:29|4.858
15:28:29|4.8579
15:28:30|4.8527
15:28:32|4.8527
15:28:34|4.8527
15:28:35|4.8527
15:28:35|4.8527
15:28:37|4.8527
15:28:38|4.8527
15:28:39|4.8527
15:28:40|4.8527
15:28:41|4.8527
15:28:42|4.8525
15:28:43|4.8525
15:28:45|4.8525
15:28:45|4.8525
15:28:46|4.8525
15:28:47|4.8525
15:28:48|4.8525
15:28:50|4.8525
15:28:51|4.8525
15:28:52|4.8525
15:28:53|4.8525
15:28:54|4.8525
15:28:55|4.8539
15:28:56|4.8539
15:28:57|4.8539
15:28:58|4.8539
15:28:59|4.8539
15:29:00|4.8539
15:29:01|4.8539
15:29:03|4.8539
15:29:04|4.8539
15:29:05|4.8539
15:29:06|4.8539
15:29:07|4.8529
15:29:08|4.8525
15:29:09|4.8596
15:29:10|4.8596
15:29:11|4.8596
15:29:12|4.8596
15:29:13|4.8596
15:29:14|4.8596
15:29:15|4.8596
15:29:16|4.8596
15:29:17|4.8596
15:29:18|4.8596
15:29:19|4.8617
15:29:20|4.8617
15:29:21|4.8617
15:29:22|4.8619
15:29:23|4.8619
15:29:24|4.8619
15:29:25|4.8637
15:29:26|4.8637
15:29:27|4.8637
15:29:28|4.8645
15:29:29|4.8645
15:29:30|4.8651
15:29:31|4.8655
15:29:32|4.8645
15:29:33|4.8645
15:29:34|4.8645
15:29:35|4.8645
15:29:36|4.8645
15:29:37|4.8645
15:29:38|4.8645
15:29:39|4.8645
15:29:40|4.8645
15:29:41|4.8645
15:29:42|4.8654
15:29:43|4.8654
15:29:44|4.8611
15:29:45|4.8611
15:29:46|4.8611
15:29:47|4.8611
15:29:49|4.8611
15:29:49|4.8611
15:29:51|4.8611
15:29:52|4.8611
15:29:54|4.8611
15:29:54|4.8611
15:29:56|4.8611
15:29:57|4.8611
15:29:58|4.8611
15:29:59|4.8611
15:30:00|4.8611
15:30:01|4.8611
15:30:02|4.8611
15:30:04|4.8611
15:30:05|4.8611
15:30:07|4.8611
15:30:08|4.8611
15:30:09|4.8611
15:30:10|4.8611
15:30:11|4.8658
15:30:12|4.8658
15:30:13|4.8658
15:30:14|4.8658
15:30:15|4.8658
15:30:16|4.8658
15:30:17|4.8658
15:30:18|4.8658
15:30:20|4.8658
15:30:21|4.8658
15:30:21|4.8658
15:30:23|4.8658
15:30:23|4.8658
15:30:25|4.8658
15:30:25|4.8658
15:30:27|4.8658
15:30:28|4.8658
15:30:29|4.8658
15:30:30|4.8658
15:30:31|4.8658
15:30:32|4.8658
15:30:33|4.8658
15:30:34|4.8658
15:30:35|4.8658
15:30:36|4.8658
15:30:37|4.8658
15:30:38|4.8658
15:30:39|4.8619
15:30:40|4.8619
15:30:41|4.8619
15:30:42|4.8619
15:30:43|4.8619
15:30:44|4.8619
15:30:46|4.8608
15:30:47|4.8608
15:30:48|4.8608
15:30:49|4.8608
15:30:50|4.8608
15:30:51|4.8608
15:30:52|4.8608
15:30:53|4.8608
15:30:54|4.8608
15:30:55|4.8608
15:30:56|4.8608
15:30:57|4.8608
15:30:58|4.8608
15:30:59|4.8608
15:31:00|4.8608
15:31:01|4.8608
15:31:02|4.8608
15:31:03|4.8608
15:31:04|4.8608
15:31:06|4.8608
15:31:07|4.8608
15:31:07|4.8608
15:31:08|4.8608
15:31:10|4.8608
15:31:10|4.8608
15:31:12|4.8608
15:31:13|4.8608
15:31:14|4.8608
15:31:15|4.8608
15:31:16|4.8608
15:31:17|4.8608
15:31:18|4.8608
15:31:19|4.8608
15:31:20|4.8608
15:31:22|4.8608
15:31:23|4.8608
15:31:24|4.8608
15:31:25|4.8608
15:31:26|4.8608
15:31:26|4.8608
15:31:27|4.8608
15:31:28|4.8608
15:31:29|4.8608
15:31:31|4.8608
15:31:31|4.8608
15:31:32|4.8608
15:31:35|4.8608
15:31:35|4.8608
15:31:36|4.8608
15:31:37|4.8608
15:31:38|4.8608
15:31:39|4.8608
15:31:40|4.8608
15:31:42|4.8608
15:31:43|4.8608
15:31:44|4.8608
15:31:45|4.8608
15:31:47|4.8608
15:31:48|4.86
15:31:50|4.86
15:31:50|4.86
15:31:51|4.86
15:31:52|4.86
15:31:54|4.86
15:31:54|4.86
15:31:56|4.86
15:31:57|4.86
15:31:59|4.86
15:31:59|4.86
15:32:00|4.86
15:32:01|4.86
15:32:02|4.86
15:32:03|4.86
15:32:04|4.86
15:32:05|4.86
15:32:06|4.86
15:32:07|4.86
15:32:08|4.8626
15:32:09|4.8626
15:32:10|4.8626
15:32:11|4.8626
15:32:12|4.8626
15:32:13|4.8626
15:32:14|4.8626
15:32:15|4.8626
15:32:16|4.8626
15:32:17|4.8626
15:32:19|4.8614
15:32:21|4.8614
15:32:21|4.8614
15:32:22|4.8614
15:32:24|4.8614
15:32:25|4.8614
15:32:25|4.8614
15:32:27|4.8614
15:32:29|4.8614
15:32:29|4.8614
15:32:30|4.8614
15:32:31|4.8614
15:32:32|4.8614
15:32:33|4.8614
15:32:34|4.8614
15:32:35|4.8614
15:32:36|4.8614
15:32:37|4.8614
15:32:38|4.8614
15:32:39|4.8614
15:32:40|4.8614
15:32:41|4.8614
15:32:42|4.8614
15:32:43|4.8614
15:32:44|4.8614
15:32:45|4.8614
15:32:46|4.8614
15:32:48|4.8614
15:32:49|4.8614
15:32:49|4.8614
15:32:51|4.8614
15:32:52|4.8614
15:32:53|4.8614
15:32:54|4.8614
15:32:56|4.8614
15:32:56|4.8614
15:32:57|4.8614
15:32:59|4.8614
15:33:00|4.8614
15:33:00|4.8614
15:33:01|4.8614
15:33:03|4.8614
15:33:04|4.8614
15:33:05|4.8614
15:33:05|4.8614
15:33:07|4.8614
15:33:08|4.8614
15:33:10|4.8614
15:33:10|4.8614
15:33:11|4.8614
15:33:13|4.8614
15:33:14|4.8614
15:33:15|4.8614
15:33:16|4.8614
15:33:17|4.8614
15:33:18|4.8614
15:33:19|4.8614
15:33:20|4.8614
15:33:21|4.8614
15:33:22|4.8614
15:33:24|4.8614
15:33:24|4.8614
15:33:25|4.8614
15:33:26|4.8614
15:33:27|4.8614
15:33:28|4.8614
15:33:29|4.8614
15:33:30|4.8614
15:33:31|4.8614
15:33:32|4.8614
15:33:33|4.8614
15:33:34|4.8614
15:33:35|4.8614
15:33:36|4.8614
15:33:38|4.8614
15:33:39|4.8614
15:33:40|4.8614
15:33:41|4.8614
15:33:42|4.8614
15:33:43|4.8614
15:33:43|4.8614
15:33:45|4.8614
15:33:45|4.8614
15:33:47|4.8614
15:33:49|4.8614
15:33:49|4.8614
15:33:51|4.8614
15:33:52|4.8614
15:33:53|4.8628
15:33:54|4.8577
15:33:54|4.8577
15:33:57|4.8577
15:33:57|4.8577
15:33:59|4.8577
15:34:00|4.8577
15:34:01|4.8577
15:34:03|4.8577
15:34:04|4.8577
15:34:05|4.8577
15:34:06|4.8577
15:34:07|4.8577
15:34:08|4.8577
15:34:09|4.8577
15:34:10|4.8577
15:34:12|4.8577
15:34:12|4.8532
15:34:13|4.8547
15:34:15|4.8547
15:34:15|4.8547
15:34:17|4.8547
15:34:17|4.8547
15:34:19|4.8547
15:34:20|4.8547
15:34:21|4.8547
15:34:22|4.8547
15:34:23|4.8547
15:34:24|4.8547
15:34:25|4.8547
15:34:26|4.8546
15:34:27|4.8546
15:34:28|4.8546
15:34:29|4.8546
15:34:30|4.8546
15:34:31|4.8546
15:34:32|4.8546
15:34:33|4.8546
15:34:34|4.8546
15:34:35|4.8546
15:34:36|4.8546
15:34:38|4.8546
15:34:38|4.8546
15:34:39|4.8546
15:34:40|4.8546
15:34:41|4.8546
15:34:43|4.8546
15:34:43|4.8546
15:34:45|4.8546
15:34:45|4.8546
15:34:47|4.8546
15:34:48|4.8546
15:34:50|4.8546
15:34:51|4.8546
15:34:53|4.8546
15:34:54|4.8546
15:34:55|4.8546
15:34:56|4.8546
15:34:57|4.8546
15:34:58|4.8546
15:35:00|4.8546
15:35:00|4.8546
15:35:02|4.8546
15:35:03|4.8546
15:35:03|4.8546
15:35:04|4.8546
15:35:06|4.8532
15:35:08|4.8587
15:35:09|4.8587
15:35:10|4.8587
15:35:12|4.8605
15:35:12|4.8613
15:35:13|4.8613
15:35:14|4.8613
15:35:15|4.8613
15:35:17|4.8613
15:35:18|4.8533
15:35:19|4.8533
15:35:20|4.8533
15:35:21|4.8533
15:35:22|4.8533
15:35:23|4.8604
15:35:24|4.8604
15:35:25|4.8604
15:35:26|4.8604
15:35:27|4.8604
15:35:28|4.8534
15:35:29|4.8534
15:35:30|4.8546
15:35:31|4.8604
15:35:32|4.8604
15:35:33|4.8604
15:35:34|4.8614
15:35:35|4.8614
15:35:36|4.8614
15:35:37|4.8614
15:35:38|4.8614
15:35:39|4.8614
15:35:40|4.8614
15:35:41|4.8614
15:35:42|4.8614
15:35:44|4.8614
15:35:44|4.8614
15:35:45|4.8614
15:35:47|4.8614
15:35:47|4.8614
15:35:49|4.8614
15:35:50|4.8614
15:35:52|4.8614
15:35:52|4.8614
15:35:54|4.8614
15:35:54|4.8614
15:35:56|4.8614
15:35:57|4.8614
15:35:58|4.8614
15:36:00|4.8614
15:36:01|4.8614
15:36:02|4.8614
15:36:03|4.8614
15:36:04|4.8614
15:36:05|4.8614
15:36:07|4.8614
15:36:07|4.8614
15:36:09|4.8614
15:36:10|4.8614
15:36:11|4.8614
15:36:12|4.8614
15:36:13|4.8614
15:36:13|4.8614
15:36:14|4.8614
15:36:16|4.8614
15:36:16|4.8614
15:36:18|4.8614
15:36:19|4.8614
15:36:20|4.8614
15:36:21|4.8614
15:36:21|4.8614
15:36:23|4.8614
15:36:23|4.8614
15:36:24|4.8614
15:36:25|4.8614
15:36:26|4.8614
15:36:28|4.8614
15:36:29|4.8614
15:36:29|4.8614
15:36:31|4.8614
15:36:31|4.8614
15:36:33|4.8614
15:36:34|4.8614
15:36:35|4.8614
15:36:36|4.8614
15:36:37|4.8614
15:36:38|4.8614
15:36:39|4.8614
15:36:40|4.8614
15:36:41|4.8614
15:36:42|4.8614
15:36:43|4.8614
15:36:44|4.8614
15:36:45|4.8614
15:36:46|4.8614
15:36:47|4.8614
15:36:48|4.8614
15:36:49|4.8614
15:36:50|4.8614
15:36:52|4.8614
15:36:53|4.8614
15:36:54|4.8614
15:36:55|4.8614
15:36:56|4.8614
15:36:57|4.8614
15:36:58|4.8614
15:36:59|4.8614
15:36:59|4.8614
15:37:00|4.8614
15:37:02|4.8614
15:37:03|4.8614
15:37:05|4.8614
15:37:06|4.8614
15:37:07|4.8614
15:37:08|4.8614
15:37:10|4.8614
15:37:11|4.8559
15:37:12|4.8559
15:37:13|4.8559
15:37:14|4.8559
15:37:14|4.8559
15:37:16|4.8559
15:37:17|4.8559
15:37:18|4.8559
15:37:19|4.8559
15:37:20|4.8559
15:37:21|4.8559
15:37:22|4.8559
15:37:23|4.8559
15:37:23|4.8553
15:37:24|4.8553
15:37:26|4.8553
15:37:27|4.8553
15:37:28|4.8553
15:37:29|4.8553
15:37:30|4.8553
15:37:31|4.8553
15:37:32|4.8553
15:37:32|4.8613
15:37:34|4.8555
15:37:35|4.8555
15:37:36|4.8555
15:37:37|4.8555
15:37:38|4.8555
15:37:39|4.8555
15:37:39|4.8555
15:37:41|4.8555
15:37:42|4.8555
15:37:42|4.8613
15:37:44|4.8613
15:37:45|4.8613
15:37:46|4.8613
15:37:47|4.8613
15:37:48|4.8613
15:37:49|4.8613
15:37:50|4.8613
15:37:50|4.8613
15:37:52|4.8613
15:37:52|4.8613
15:37:54|4.8613
15:37:55|4.8613
15:37:57|4.8613
15:37:57|4.8613
15:37:59|4.8613
15:38:00|4.8613
15:38:01|4.8613
15:38:02|4.8614
15:38:04|4.8614
15:38:06|4.8614
15:38:06|4.8614
15:38:08|4.8614
15:38:09|4.8614
15:38:10|4.8614
15:38:12|4.8629
15:38:12|4.8629
15:38:13|4.8629
15:38:14|4.8666
15:38:15|4.8666
15:38:17|4.8666
15:38:19|4.8666
15:38:19|4.8666
15:38:20|4.8666
15:38:21|4.8666
15:38:22|4.8666
15:38:23|4.8666
15:38:24|4.8666
15:38:25|4.8666
15:38:27|4.8692
15:38:28|4.8692
15:38:30|4.8707
15:38:31|4.8707
15:38:32|4.8707
15:38:33|4.8707
15:38:34|4.8656
15:38:34|4.8656
15:38:36|4.8656
15:38:37|4.8656
15:38:38|4.8656
15:38:38|4.8656
15:38:39|4.8656
15:38:41|4.8656
15:38:42|4.8614
15:38:43|4.8614
15:38:44|4.8614
15:38:45|4.8614
15:38:46|4.8614
15:38:46|4.8614
15:38:47|4.8614
15:38:49|4.8614
15:38:51|4.8614
15:38:51|4.8614
15:38:52|4.8614
15:38:53|4.8614
15:38:55|4.8582
15:38:56|4.8582
15:38:57|4.8625
15:38:58|4.8625
15:38:59|4.8548
15:39:00|4.8548
15:39:01|4.8548
15:39:02|4.8548
15:39:03|4.8548
15:39:05|4.8548
15:39:05|4.8548
15:39:06|4.8548
15:39:07|4.8548
15:39:09|4.8548
15:39:10|4.8548
15:39:12|4.8548
15:39:12|4.8548
15:39:14|4.8548
15:39:14|4.8548
15:39:15|4.8548
15:39:17|4.8548
15:39:17|4.8548
15:39:18|4.8548
15:39:20|4.8548
15:39:21|4.8548
15:39:22|4.8548
15:39:22|4.8548
15:39:23|4.8548
15:39:25|4.8548
15:39:25|4.8548
15:39:26|4.8548
15:39:28|4.8548
15:39:28|4.8548
15:39:29|4.8548
15:39:30|4.8548
15:39:32|4.8548
15:39:33|4.8548
15:39:34|4.8548
15:39:35|4.8548
15:39:36|4.8548
15:39:37|4.8548
15:39:38|4.8548
15:39:40|4.8548
15:39:41|4.8548
15:39:42|4.8548
15:39:42|4.8548
15:39:43|4.8548
15:39:44|4.8612
15:39:46|4.8612
15:39:47|4.8612
15:39:47|4.8612
15:39:48|4.8612
15:39:50|4.8612
15:39:50|4.8612
15:39:51|4.8612
15:39:53|4.8612
15:39:53|4.8612
15:39:54|4.8612
15:39:56|4.8612
15:39:57|4.8612
15:39:58|4.8612
15:39:59|4.8612
15:40:00|4.8612
15:40:01|4.8612
15:40:02|4.8612
15:40:03|4.8612
15:40:04|4.8612
15:40:06|4.8612
15:40:06|4.8612
15:40:07|4.8612
15:40:09|4.8612
15:40:10|4.8612
15:40:11|4.8612
15:40:12|4.8612
15:40:13|4.8612
15:40:14|4.8612
15:40:15|4.8612
15:40:16|4.8612
15:40:17|4.8612
15:40:19|4.8625
15:40:20|4.8625
15:40:20|4.8625
15:40:22|4.8625
15:40:22|4.8636
15:40:24|4.8636
15:40:25|4.8636
15:40:25|4.8636
15:40:27|4.8701
15:40:28|4.8619
15:40:29|4.8619
15:40:30|4.8619
15:40:31|4.8619
15:40:32|4.8619
15:40:33|4.8619
15:40:34|4.8619
15:40:35|4.8619
15:40:36|4.858
15:40:37|4.858
15:40:38|4.8557
15:40:39|4.8557
15:40:40|4.8557
15:40:41|4.8816
15:40:42|4.8816
15:40:43|4.8721
15:40:44|4.8721
15:40:45|4.8721
15:40:46|4.8713
15:40:47|4.8694
15:40:48|4.8694
15:40:49|4.8694
15:40:50|4.8694
15:40:51|4.8694
15:40:52|4.8694
15:40:53|4.8694
15:40:54|4.8694
15:40:55|4.8694
15:40:56|4.8694
15:40:58|4.8694
15:40:59|4.8694
15:41:00|4.8694
15:41:00|4.8694
15:41:01|4.8694
15:41:03|4.8694
15:41:03|4.8694
15:41:04|4.8694
15:41:07|4.8694
15:41:07|4.8694
15:41:08|4.8694
15:41:09|4.8666
15:41:11|4.8666
15:41:12|4.8666
15:41:12|4.8666
15:41:14|4.8666
15:41:15|4.8666
15:41:15|4.8666
15:41:17|4.8666
15:41:18|4.8666
15:41:19|4.8666
15:41:21|4.8634
15:41:21|4.8634
15:41:22|4.8634
15:41:24|4.8634
15:41:25|4.8634
15:41:27|4.8634
15:41:27|4.8634
15:41:29|4.8634
15:41:30|4.8634
15:41:30|4.8634
15:41:31|4.8676
15:41:33|4.8683
15:41:34|4.8683
15:41:35|4.8683
15:41:36|4.8683
15:41:36|4.8683
15:41:39|4.8683
15:41:39|4.8683
15:41:40|4.8683
15:41:41|4.8683
15:41:42|4.8683
15:41:44|4.8683
15:41:44|4.8683
15:41:45|4.8683
15:41:47|4.8683
15:41:47|4.8683
15:41:48|4.8683
15:41:49|4.8683
15:41:50|4.8649
15:41:51|4.8649
15:41:52|4.8649
15:41:53|4.8649
15:41:54|4.8649
15:41:55|4.8649
15:41:57|4.8674
15:41:59|4.8674
15:41:59|4.8674
15:42:00|4.8674
15:42:01|4.8674
15:42:02|4.8674
15:42:04|4.8674
15:42:05|4.8674
15:42:06|4.872
15:42:07|4.872
15:42:08|4.872
15:42:09|4.8721
15:42:09|4.8721
15:42:11|4.8721
15:42:11|4.8721
15:42:13|4.8721
15:42:15|4.8721
15:42:15|4.8721
15:42:17|4.8722
15:42:19|4.8709
15:42:20|4.8709
15:42:21|4.8709
15:42:22|4.8709
15:42:23|4.8709
15:42:24|4.8709
15:42:25|4.8709
15:42:26|4.8709
15:42:27|4.8709
15:42:28|4.8695
15:42:29|4.8695
15:42:30|4.8695
15:42:31|4.8695
15:42:32|4.8695
15:42:32|4.8695
15:42:34|4.8695
15:42:35|4.8695
15:42:36|4.8695
15:42:37|4.8695
15:42:38|4.8695
15:42:39|4.8695
15:42:40|4.8695
15:42:41|4.8695
15:42:42|4.8695
15:42:44|4.8695
15:42:44|4.8695
15:42:45|4.8695
15:42:46|4.8695
15:42:47|4.8695
15:42:48|4.8695
15:42:49|4.8695
15:42:50|4.8695
15:42:51|4.8695
15:42:52|4.8695
15:42:53|4.8695
15:42:54|4.8695
15:42:55|4.8695
15:42:57|4.8695
15:42:58|4.8695
15:42:59|4.8695
15:43:01|4.8695
15:43:02|4.8695
15:43:04|4.8695
15:43:04|4.8695
15:43:06|4.8719
15:43:07|4.8719
15:43:08|4.8719
15:43:09|4.8695
15:43:10|4.8695
15:43:11|4.8695
15:43:12|4.8695
15:43:13|4.8695
15:43:15|4.8695
15:43:15|4.8695
15:43:16|4.8695
15:43:17|4.8695
15:43:18|4.8695
15:43:19|4.8695
15:43:20|4.8695
15:43:22|4.8695
15:43:22|4.8695
15:43:23|4.8695
15:43:24|4.8695
15:43:25|4.8695
15:43:26|4.8695
15:43:27|4.8695
15:43:29|4.8695
15:43:29|4.8695
15:43:30|4.8702
15:43:31|4.8702
15:43:32|4.8702
15:43:33|4.8738
15:43:34|4.8738
15:43:35|4.8738
15:43:36|4.8738
15:43:37|4.8738
15:43:38|4.8738
15:43:39|4.8738
15:43:40|4.874
15:43:41|4.874
15:43:42|4.874
15:43:43|4.874
15:43:44|4.874
15:43:45|4.874
15:43:46|4.874
15:43:47|4.874
15:43:48|4.8702
15:43:49|4.8752
15:43:50|4.8752
15:43:51|4.8753
15:43:53|4.8753
15:43:53|4.8753
15:43:54|4.8753
15:43:56|4.8753
15:43:56|4.8753
15:43:58|4.8753
15:43:59|4.8753
15:44:01|4.8753
15:44:01|4.8753
15:44:03|4.8753
15:44:04|4.8753
15:44:06|4.8754
15:44:06|4.8754
15:44:08|4.8754
15:44:09|4.8754
15:44:10|4.8754
15:44:11|4.8754
15:44:12|4.8738
15:44:13|4.8738
15:44:14|4.8627
15:44:15|4.8627
15:44:16|4.8627
15:44:17|4.8627
15:44:18|4.8627
15:44:19|4.8627
15:44:20|4.8627
15:44:21|4.8627
15:44:22|4.8627
15:44:23|4.8627
15:44:24|4.8708
15:44:25|4.8708
15:44:26|4.8708
15:44:27|4.8708
15:44:28|4.8708
15:44:29|4.8708
15:44:30|4.8708
15:44:31|4.8708
15:44:32|4.8708
15:44:34|4.8708
15:44:35|4.8708
15:44:35|4.8708
15:44:36|4.8708
15:44:38|4.8708
15:44:39|4.8708
15:44:39|4.8708
15:44:40|4.8708
15:44:42|4.8708
15:44:42|4.8708
15:44:44|4.8728
15:44:44|4.8728
15:44:45|4.8728
15:44:46|4.8728
15:44:47|4.8728
15:44:49|4.8728
15:44:49|4.8654
15:44:51|4.8654
15:44:52|4.8654
15:44:53|4.8794
15:44:54|4.8794
15:44:55|4.8794
15:44:56|4.8794
15:44:57|4.8794
15:44:58|4.8794
15:45:00|4.8794
15:45:01|4.8794
15:45:03|4.8794
15:45:03|4.8794
15:45:05|4.8794
15:45:06|4.8794
15:45:07|4.8794
15:45:09|4.8791
15:45:09|4.8791
15:45:10|4.8791
15:45:11|4.8791
15:45:13|4.8828
15:45:14|4.8828
15:45:15|4.8828
15:45:16|4.8828
15:45:17|4.8828
15:45:19|4.8828
15:45:19|4.8828
15:45:21|4.8828
15:45:22|4.8828
15:45:23|4.8828
15:45:23|4.8829
15:45:24|4.8829
15:45:26|4.8829
15:45:26|4.8862
15:45:28|4.8892
15:45:29|4.8892
15:45:30|4.8892
15:45:31|4.8892
15:45:32|4.8837
15:45:33|4.8837
15:45:34|4.8892
15:45:35|4.8892
15:45:36|4.8892
15:45:37|4.8892
15:45:38|4.9036
15:45:39|4.9029
15:45:40|4.8924
15:45:41|4.8924
15:45:42|4.8957
15:45:43|4.9012
15:45:44|4.8985
15:45:45|4.8927
15:45:46|4.8927
15:45:47|4.8923
15:45:48|4.8923
15:45:49|4.8923
15:45:50|4.8962
15:45:51|4.8963
15:45:52|4.8963
15:45:53|4.8963
15:45:54|4.8963
15:45:55|4.8949
15:45:56|4.8949
15:45:57|4.8948
15:45:58|4.8948
15:45:59|4.8919
15:46:01|4.8891
15:46:02|4.8891
15:46:04|4.8921
15:46:05|4.8921
15:46:06|4.8921
15:46:07|4.8921
15:46:08|4.8931
15:46:09|4.8931
15:46:10|4.8931
15:46:11|4.8931
15:46:12|4.8931
15:46:13|4.8931
15:46:14|4.8931
15:46:15|4.8931
15:46:16|4.8931
15:46:17|4.8931
15:46:18|4.8931
15:46:19|4.8931
15:46:20|4.8931
15:46:21|4.8984
15:46:22|4.901
15:46:23|4.901
15:46:24|4.901
15:46:25|4.9028
15:46:26|4.9028
15:46:27|4.9028
15:46:28|4.9028
15:46:29|4.9028
15:46:30|4.9028
15:46:31|4.9028
15:46:32|4.9028
15:46:33|4.9028
15:46:34|4.9028
15:46:35|4.9028
15:46:36|4.9039
15:46:37|4.9039
15:46:38|4.9048
15:46:40|4.9005
15:46:41|4.9005
15:46:42|4.9019
15:46:43|4.9019
15:46:45|4.9019
15:46:46|4.9019
15:46:47|4.9019
15:46:48|4.9019
15:46:49|4.9019
15:46:50|4.9019
15:46:51|4.9019
15:46:52|4.9019
15:46:53|4.9019
15:46:54|4.9019
15:46:55|4.8963
15:46:56|4.8976
15:46:58|4.8976
15:46:59|4.8976
15:47:00|4.8976
15:47:01|4.8976
15:47:02|4.8976
15:47:04|4.8976
15:47:05|4.8976
15:47:06|4.8976
15:47:07|4.9033
15:47:08|4.9112
15:47:09|4.9112
15:47:11|4.9034
15:47:11|4.9034
15:47:12|4.9034
15:47:14|4.9034
15:47:15|4.9034
15:47:16|4.9034
15:47:17|4.9034
15:47:18|4.9034
15:47:19|4.9034
15:47:20|4.9034
15:47:21|4.9034
15:47:22|4.9034
15:47:23|4.9034
15:47:24|4.9034
15:47:25|4.9034
15:47:26|4.9034
15:47:27|4.9034
15:47:29|4.9034
15:47:30|4.9031
15:47:31|4.9089
15:47:32|4.9089
15:47:32|4.9089
15:47:34|4.9089
15:47:35|4.9089
15:47:35|4.9089
15:47:37|4.9089
15:47:37|4.9089
15:47:38|4.9089
15:47:39|4.9089
15:47:40|4.9089
15:47:42|4.9089
15:47:43|4.9089
15:47:44|4.9089
15:47:45|4.9089
15:47:46|4.9089
15:47:47|4.9089
15:47:48|4.9032
15:47:49|4.9031
15:47:50|4.9031
15:47:51|4.9031
15:47:52|4.9031
15:47:53|4.9031
15:47:54|4.9082
15:47:55|4.9082
15:47:56|4.9082
15:47:57|4.9
15:47:58|4.9
15:47:59|4.9095
15:48:00|4.9095
15:48:01|4.9095
15:48:03|4.9083
15:48:04|4.912
15:48:05|4.912
15:48:06|4.912
15:48:08|4.912
15:48:09|4.912
15:48:10|4.912
15:48:11|4.91
15:48:12|4.91
15:48:13|4.912
15:48:14|4.912
15:48:15|4.912
15:48:16|4.912
15:48:17|4.9127
15:48:18|4.9127
15:48:19|4.9169
15:48:20|4.9169
15:48:21|4.9169
15:48:22|4.9169
15:48:23|4.9169
15:48:24|4.9169
15:48:25|4.9169
15:48:26|4.9169
15:48:27|4.9217
15:48:29|4.9217
15:48:29|4.9217
15:48:30|4.9217
15:48:31|4.9217
15:48:33|4.9217
15:48:34|4.9093
15:48:35|4.9093
15:48:36|4.9094
15:48:37|4.9094
15:48:38|4.9094
15:48:38|4.9094
15:48:39|4.9094
15:48:41|4.9094
15:48:41|4.9094
15:48:42|4.9094
15:48:44|4.9094
15:48:44|4.9094
15:48:45|4.9094
15:48:46|4.9094
15:48:48|4.9094
15:48:48|4.9094
15:48:49|4.9114
15:48:50|4.9114
15:48:51|4.9114
15:48:53|4.9114
15:48:54|4.9114
15:48:55|4.9114
15:48:56|4.9114
15:48:57|4.9114
15:48:58|4.9199
15:48:59|4.9199
15:49:00|4.9134
15:49:01|4.9134
15:49:02|4.9134
15:49:04|4.9134
15:49:05|4.9134
15:49:06|4.9134
15:49:08|4.9134
15:49:09|4.9134
15:49:10|4.9134
15:49:11|4.9134
15:49:13|4.9134
15:49:14|4.9134
15:49:14|4.9134
15:49:15|4.915
15:49:16|4.915
15:49:17|4.915
15:49:19|4.915
15:49:21|4.915
15:49:21|4.915
15:49:22|4.915
15:49:24|4.915
15:49:24|4.915
15:49:25|4.915
15:49:26|4.915
15:49:27|4.915
15:49:28|4.915
15:49:29|4.915
15:49:30|4.915
15:49:31|4.915
15:49:32|4.915
15:49:34|4.915
15:49:34|4.915
15:49:35|4.915
15:49:36|4.915
15:49:38|4.915
15:49:38|4.915
15:49:39|4.915
15:49:40|4.915
15:49:41|4.915
15:49:42|4.915
15:49:43|4.9174
15:49:44|4.9174
15:49:45|4.9174
15:49:46|4.9174
15:49:47|4.9161
15:49:48|4.9161
15:49:49|4.9161
15:49:50|4.9161
15:49:51|4.9161
15:49:52|4.9161
15:49:53|4.9161
15:49:54|4.9161
15:49:55|4.915
15:49:56|4.9175
15:49:57|4.9175
15:49:58|4.9175
15:49:59|4.9174
15:50:00|4.9175
15:50:01|4.9175
15:50:02|4.9175
15:50:04|4.9175
15:50:05|4.9175
15:50:06|4.9175
15:50:08|4.915
15:50:08|4.915
15:50:09|4.915
15:50:10|4.915
15:50:12|4.915
15:50:13|4.915
15:50:14|4.915
15:50:15|4.9175
15:50:17|4.917
15:50:18|4.917
15:50:19|4.917
15:50:20|4.917
15:50:20|4.917
15:50:21|4.917
15:50:23|4.917
15:50:23|4.917
15:50:24|4.917
15:50:25|4.917
15:50:27|4.917
15:50:28|4.917
15:50:29|4.917
15:50:30|4.917
15:50:31|4.917
15:50:32|4.917
15:50:33|4.917
15:50:34|4.917
15:50:35|4.917
15:50:36|4.9175
15:50:37|4.9175
15:50:38|4.9175
15:50:39|4.92
15:50:40|4.92
15:50:41|4.92
15:50:42|4.92
15:50:43|4.92
15:50:44|4.9151
15:50:45|4.9151
15:50:46|4.9151
15:50:47|4.9151
15:50:48|4.9151
15:50:49|4.9138
15:50:50|4.9138
15:50:51|4.9138
15:50:52|4.9135
15:50:53|4.9135
15:50:54|4.9135
15:50:55|4.9135
15:50:56|4.9135
15:50:57|4.9135
15:50:58|4.9135
15:50:59|4.9135
15:51:00|4.9135
15:51:01|4.9135
15:51:02|4.9135
15:51:03|4.9135
15:51:04|4.9135
15:51:06|4.9135
15:51:07|4.9135
15:51:09|4.9135
15:51:10|4.9135
15:51:11|4.9135
15:51:12|4.9135
15:51:12|4.9135
15:51:14|4.9135
15:51:14|4.9094
15:51:16|4.9094
15:51:17|4.9094
15:51:18|4.9094
15:51:19|4.9094
15:51:20|4.9094
15:51:21|4.9094
15:51:22|4.9094
15:51:23|4.9094
15:51:24|4.9094
15:51:25|4.9094
15:51:26|4.9094
15:51:27|4.9094
15:51:28|4.9094
15:51:29|4.9094
15:51:31|4.9094
15:51:32|4.9094
15:51:33|4.9094
15:51:34|4.9094
15:51:35|4.9094
15:51:36|4.9094
15:51:37|4.9094
15:51:38|4.9094
15:51:39|4.9094
15:51:40|4.9094
15:51:41|4.9094
15:51:42|4.9094
15:51:43|4.9097
15:51:43|4.9097
15:51:45|4.9097
15:51:45|4.9097
15:51:47|4.9097
15:51:47|4.9114
15:51:49|4.9114
15:51:49|4.9114
15:51:50|4.9114
15:51:52|4.9114
15:51:52|4.9114
15:51:54|4.9114
15:51:55|4.9161
15:51:56|4.9161
15:51:57|4.9161
15:51:57|4.9161
15:51:58|4.9161
15:51:59|4.9161
15:52:00|4.9161
15:52:01|4.9161
15:52:02|4.9161
15:52:04|4.9105
15:52:06|4.9105
15:52:06|4.9105
15:52:08|4.9105
15:52:09|4.9105
15:52:10|4.9105
15:52:11|4.9105
15:52:13|4.9105
15:52:13|4.9105
15:52:15|4.9105
15:52:16|4.9105
15:52:16|4.9105
15:52:18|4.9105
15:52:19|4.9105
15:52:20|4.9105
15:52:21|4.9095
15:52:22|4.9095
15:52:23|4.9095
15:52:24|4.9095
15:52:24|4.9095
15:52:26|4.9095
15:52:27|4.9095
15:52:28|4.9141
15:52:28|4.9141
15:52:30|4.9141
15:52:31|4.9141
15:52:32|4.9141
15:52:33|4.9141
15:52:33|4.9141
15:52:34|4.9141
15:52:36|4.9141
15:52:37|4.9141
15:52:38|4.9141
15:52:39|4.9141
15:52:40|4.9141
15:52:41|4.9133
15:52:42|4.9133
15:52:43|4.9133
15:52:44|4.9133
15:52:45|4.9133
15:52:46|4.9134
15:52:47|4.9134
15:52:48|4.9134
15:52:49|4.9134
15:52:50|4.9134
15:52:51|4.9134
15:52:52|4.9134
15:52:53|4.9134
15:52:53|4.9134
15:52:54|4.9134
15:52:55|4.9134
15:52:57|4.9134
15:52:57|4.9134
15:52:59|4.9134
15:53:00|4.9143
15:53:01|4.9143
15:53:01|4.9143
15:53:03|4.9143
15:53:04|4.9143
15:53:05|4.9143
15:53:06|4.9143
15:53:08|4.9143
15:53:09|4.9094
15:53:10|4.9094
15:53:11|4.9094
15:53:12|4.9022
15:53:13|4.9022
15:53:15|4.9
15:53:16|4.9
15:53:17|4.9
15:53:17|4.9
15:53:18|4.9
15:53:20|4.9
15:53:21|4.9
15:53:22|4.9022
15:53:22|4.9022
15:53:24|4.9022
15:53:25|4.9022
15:53:26|4.9122
15:53:27|4.9122
15:53:28|4.9122
15:53:29|4.9035
15:53:30|4.9035
15:53:31|4.9035
15:53:32|4.9035
15:53:33|4.9035
15:53:34|4.9022
15:53:35|4.9022
15:53:36|4.9004
15:53:37|4.9004
15:53:38|4.9004
15:53:39|4.9004
15:53:40|4.9004
15:53:41|4.9004
15:53:42|4.9004
15:53:43|4.9004
15:53:44|4.9004
15:53:45|4.9004
15:53:46|4.9004
15:53:47|4.9004
15:53:48|4.9004
15:53:49|4.9004
15:53:50|4.9004
15:53:51|4.9004
15:53:52|4.9004
15:53:53|4.9004
15:53:54|4.9004
15:53:55|4.9004
15:53:56|4.9004
15:53:57|4.9001
15:53:58|4.9001
15:53:59|4.9
15:54:00|4.9
15:54:01|4.9
15:54:02|4.9
15:54:03|4.9
15:54:04|4.9002
15:54:05|4.9002
15:54:06|4.9002
15:54:07|4.9002
15:54:08|4.9002
15:54:10|4.9043
15:54:11|4.9043
15:54:13|4.9043
15:54:13|4.9043
15:54:15|4.9043
15:54:16|4.9043
15:54:17|4.9043
15:54:18|4.9043
15:54:19|4.9043
15:54:20|4.9043
15:54:21|4.9043
15:54:22|4.9043
15:54:23|4.9043
15:54:24|4.9043
15:54:25|4.9043
15:54:26|4.9043
15:54:27|4.9043
15:54:29|4.9043
15:54:30|4.9043
15:54:31|4.9043
15:54:32|4.9043
15:54:33|4.9043
15:54:34|4.9043
15:54:35|4.9081
15:54:36|4.9081
15:54:37|4.9081
15:54:38|4.9011
15:54:39|4.9011
15:54:40|4.9011
15:54:41|4.9011
15:54:42|4.9011
15:54:43|4.9011
15:54:44|4.9011
15:54:45|4.9011
15:54:46|4.9011
15:54:47|4.9011
15:54:48|4.9011
15:54:49|4.907
15:54:50|4.907
15:54:51|4.907
15:54:52|4.907
15:54:53|4.907
15:54:55|4.907
15:54:55|4.907
15:54:56|4.907
15:54:58|4.907
15:54:59|4.907
15:55:00|4.907
15:55:00|4.907
15:55:01|4.907
15:55:03|4.907
15:55:03|4.907
15:55:04|4.907
15:55:05|4.907
15:55:07|4.907
15:55:08|4.907
15:55:09|4.907
15:55:10|4.907
15:55:12|4.907
15:55:12|4.907
15:55:13|4.907
15:55:15|4.907
15:55:15|4.907
15:55:17|4.907
15:55:18|4.907
15:55:19|4.907
15:55:21|4.907
15:55:21|4.907
15:55:23|4.907
15:55:24|4.907
15:55:25|4.907
15:55:26|4.907
15:55:27|4.907
15:55:28|4.907
15:55:29|4.907
15:55:30|4.907
15:55:31|4.907
15:55:32|4.907
15:55:33|4.907
15:55:34|4.9068
15:55:35|4.9068
15:55:36|4.9068
15:55:37|4.9068
15:55:38|4.9068
15:55:39|4.9068
15:55:40|4.9068
15:55:41|4.9068
15:55:42|4.9068
15:55:43|4.9068
15:55:44|4.907
15:55:45|4.907
15:55:46|4.9038
15:55:47|4.9017
15:55:49|4.9017
15:55:50|4.9017
15:55:51|4.9017
15:55:52|4.9
15:55:53|4.9
15:55:53|4.8976
15:55:55|4.8975
15:55:55|4.8975
15:55:56|4.8975
15:55:58|4.8975
15:55:58|4.8946
15:55:59|4.8921
15:56:01|4.89
15:56:02|4.89
15:56:03|4.8911
15:56:04|4.8911
15:56:05|4.8911
15:56:06|4.8911
15:56:07|4.8911
15:56:08|4.8911
15:56:09|4.8912
15:56:11|4.8912
15:56:12|4.8912
15:56:13|4.8912
15:56:14|4.8912
15:56:15|4.8912
15:56:17|4.8912
15:56:18|4.8912
15:56:19|4.8912
15:56:20|4.8912
15:56:22|4.8912
15:56:22|4.8912
15:56:24|4.8911
15:56:25|4.8911
15:56:26|4.8911
15:56:27|4.8911
15:56:28|4.8911
15:56:29|4.8911
15:56:30|4.8911
15:56:31|4.8911
15:56:32|4.8911
15:56:33|4.8911
15:56:34|4.8911
15:56:35|4.8911
15:56:36|4.8911
15:56:37|4.8911
15:56:38|4.8911
15:56:39|4.8911
15:56:40|4.8911
15:56:42|4.8911
15:56:42|4.8911
15:56:44|4.8911
15:56:44|4.8911
15:56:46|4.8911
15:56:46|4.8911
15:56:48|4.8911
15:56:48|4.8911
15:56:50|4.8911
15:56:51|4.8911
15:56:51|4.8911
15:56:53|4.8901
15:56:54|4.8901
15:56:55|4.8901
15:56:57|4.8901
15:56:57|4.8901
15:56:58|4.8901
15:57:00|4.8901
15:57:00|4.8901
15:57:02|4.8901
15:57:03|4.89
15:57:04|4.8916
15:57:04|4.8927
15:57:06|4.8927
15:57:06|4.8927
15:57:08|4.8942
15:57:09|4.8942
15:57:09|4.8942
15:57:11|4.9008
15:57:11|4.9008
15:57:13|4.9008
15:57:14|4.9008
15:57:15|4.9008
15:57:16|4.9008
15:57:17|4.9008
15:57:18|4.9008
15:57:19|4.9008
15:57:21|4.9008
15:57:21|4.9008
15:57:23|4.9008
15:57:24|4.8926
15:57:26|4.8926
15:57:26|4.8926
15:57:27|4.8926
15:57:28|4.8926
15:57:29|4.8926
15:57:30|4.9
15:57:31|4.9
15:57:33|4.9
15:57:34|4.9
15:57:34|4.9
15:57:35|4.9
15:57:37|4.9
15:57:38|4.9
15:57:39|4.9
15:57:40|4.9
15:57:41|4.8995
15:57:41|4.8995
15:57:43|4.8995
15:57:44|4.8995
15:57:45|4.8995
15:57:47|4.8995
15:57:47|4.8995
15:57:48|4.8995
15:57:49|4.8995
15:57:50|4.8995
15:57:51|4.8995
15:57:52|4.8995
15:57:53|4.8995
15:57:54|4.8995
15:57:55|4.8995
15:57:56|4.8995
15:57:57|4.8995
15:57:58|4.8995
15:57:59|4.8995
15:58:00|4.8995
15:58:01|4.8995
15:58:02|4.8995
15:58:03|4.8995
15:58:04|4.8995
15:58:05|4.8995
15:58:06|4.8995
15:58:07|4.8995
15:58:09|4.8995
15:58:10|4.8995
15:58:10|4.8995
15:58:13|4.8995
15:58:13|4.8995
15:58:14|4.8995
15:58:16|4.8995
15:58:17|4.8995
15:58:18|4.8929
15:58:19|4.8911
15:58:20|4.8911
15:58:21|4.8911
15:58:22|4.8911
15:58:22|4.8911
15:58:23|4.8911
15:58:25|4.891
15:58:26|4.891
15:58:27|4.891
15:58:28|4.891
15:58:30|4.891
15:58:30|4.891
15:58:31|4.891
15:58:32|4.891
15:58:33|4.891
15:58:34|4.891
15:58:35|4.891
15:58:36|4.891
15:58:37|4.891
15:58:38|4.891
15:58:40|4.891
15:58:40|4.891
15:58:41|4.891
15:58:42|4.891
15:58:43|4.891
15:58:44|4.891
15:58:45|4.891
15:58:46|4.891
15:58:47|4.891
15:58:48|4.8909
15:58:49|4.8909
15:58:50|4.8909
15:58:51|4.8909
15:58:52|4.8909
15:58:53|4.8909
15:58:54|4.8909
15:58:55|4.8909
15:58:56|4.8909
15:58:57|4.8909
15:58:58|4.8909
15:58:59|4.8909
15:59:00|4.8909
15:59:01|4.8909
15:59:02|4.8909
15:59:03|4.8909
15:59:04|4.8909
15:59:06|4.8909
15:59:08|4.8909
15:59:09|4.8909
15:59:10|4.8909
15:59:10|4.8909
15:59:12|4.8909
15:59:13|4.8904
15:59:14|4.8904
15:59:15|4.8904
15:59:16|4.8828
15:59:17|4.8828
15:59:18|4.8828
15:59:19|4.8828
15:59:21|4.886
15:59:22|4.886
15:59:23|4.886
15:59:24|4.886
15:59:26|4.886
15:59:27|4.886
15:59:28|4.886
15:59:29|4.886
15:59:30|4.886
15:59:31|4.886
15:59:33|4.8861
15:59:33|4.8861
15:59:34|4.8861
15:59:36|4.8861
15:59:36|4.8861
15:59:37|4.8861
15:59:39|4.8861
15:59:40|4.8861
15:59:41|4.8861
15:59:42|4.884
15:59:43|4.884
15:59:44|4.884
15:59:45|4.8818
15:59:46|4.8939
15:59:47|4.8939
15:59:48|4.8909
15:59:49|4.8909
15:59:50|4.8841
15:59:51|4.8841
15:59:52|4.8841
15:59:53|4.8841
15:59:54|4.8841
15:59:55|4.8841
15:59:56|4.8841
15:59:58|4.8841
15:59:58|4.8841
16:00:00|4.8841
16:00:00|4.8841
16:00:02|4.8841
16:00:03|4.8841
16:00:03|4.8841
16:00:05|4.8841
16:00:06|4.8841
16:00:07|4.8841
16:00:08|4.8841
16:00:09|4.8841
16:00:10|4.884
16:00:11|4.884
16:00:12|4.884
16:00:13|4.884
16:00:15|4.884
16:00:15|4.884
16:00:17|4.884
16:00:18|4.884
16:00:19|4.884
16:00:20|4.884
16:00:21|4.884
16:00:22|4.884
16:00:23|4.884
16:00:24|4.884
16:00:25|4.8778
16:00:26|4.8778
16:00:27|4.8765
16:00:28|4.8765
16:00:29|4.8765
16:00:30|4.8765
16:00:31|4.8765
16:00:32|4.8765
16:00:33|4.8765
16:00:34|4.8765
16:00:35|4.8765
16:00:36|4.8765
16:00:37|4.8742
16:00:38|4.8742
16:00:39|4.8742
16:00:40|4.8742
16:00:41|4.8742
16:00:42|4.8742
16:00:43|4.8742
16:00:44|4.8742
16:00:45|4.8742
16:00:46|4.8742
16:00:47|4.8742
16:00:48|4.8742
16:00:49|4.8742
16:00:50|4.8742
16:00:51|4.8742
16:00:52|4.8742
16:00:54|4.8742
16:00:55|4.8742
16:00:56|4.8742
16:00:57|4.8742
16:00:58|4.8742
16:00:59|4.8742
16:01:00|4.8742
16:01:01|4.8742
16:01:02|4.8742
16:01:02|4.8742
16:01:03|4.8742
16:01:04|4.8742
16:01:05|4.873
16:01:07|4.873
16:01:07|4.873
16:01:09|4.873
16:01:10|4.873
16:01:11|4.863
16:01:11|4.863
16:01:12|4.863
16:01:13|4.8627
16:01:15|4.8627
16:01:16|4.8627
16:01:17|4.8624
16:01:18|4.8617
16:01:19|4.8618
16:01:20|4.8618
16:01:21|4.8618
16:01:22|4.8618
16:01:23|4.8617
16:01:24|4.8617
16:01:26|4.8617
16:01:26|4.8617
16:01:28|4.8617
16:01:29|4.858
16:01:30|4.858
16:01:32|4.8548
16:01:33|4.8548
16:01:34|4.8549
16:01:34|4.8548
16:01:36|4.8548
16:01:38|4.8573
16:01:38|4.8573
16:01:40|4.8573
16:01:40|4.8573
16:01:42|4.8573
16:01:43|4.8573
16:01:43|4.8548
16:01:44|4.8543
16:01:45|4.8543
16:01:46|4.8543
16:01:47|4.8477
16:01:49|4.8456
16:01:50|4.8456
16:01:51|4.8522
16:01:52|4.8522
16:01:53|4.8483
16:01:54|4.8483
16:01:55|4.8483
16:01:56|4.8473
16:01:57|4.8456
16:01:58|4.8456
16:01:59|4.8456
16:02:01|4.8456
16:02:01|4.8456
16:02:02|4.8425
16:02:04|4.8424
16:02:05|4.8424
16:02:06|4.8424
16:02:07|4.8424
16:02:07|4.8424
16:02:09|4.8424
16:02:09|4.8424
16:02:11|4.8424
16:02:11|4.8346
16:02:13|4.8346
16:02:13|4.8346
16:02:14|4.8346
16:02:16|4.8346
16:02:17|4.832
16:02:18|4.832
16:02:19|4.831
16:02:20|4.831
16:02:21|4.8213
16:02:22|4.8243
16:02:23|4.8303
16:02:25|4.8303
16:02:25|4.8212
16:02:26|4.8212
16:02:27|4.8212
16:02:28|4.8226
16:02:29|4.8226
16:02:31|4.8212
16:02:31|4.8212
16:02:32|4.8352
16:02:34|4.8297
16:02:35|4.8297
16:02:36|4.8297
16:02:37|4.8297
16:02:38|4.8273
16:02:39|4.8273
16:02:40|4.8273
16:02:41|4.8273
16:02:42|4.8273
16:02:43|4.8273
16:02:44|4.8273
16:02:45|4.8273
16:02:46|4.8273
16:02:47|4.8273
16:02:48|4.8201
16:02:49|4.82
16:02:50|4.82
16:02:51|4.82
16:02:53|4.8199
16:02:54|4.8199
16:02:55|4.819
16:02:56|4.819
16:02:57|4.819
16:02:58|4.819
16:02:59|4.819
16:03:00|4.819
16:03:01|4.819
16:03:02|4.819
16:03:02|4.819
16:03:04|4.819
16:03:05|4.819
16:03:05|4.8162
16:03:07|4.8172
16:03:08|4.8172
16:03:09|4.8172
16:03:10|4.8172
16:03:11|4.8172
16:03:12|4.8172
16:03:13|4.8172
16:03:14|4.8132
16:03:14|4.8132
16:03:17|4.81
16:03:17|4.81
16:03:18|4.81
16:03:19|4.81
16:03:21|4.81
16:03:22|4.81
16:03:23|4.81
16:03:24|4.81
16:03:26|4.8093
16:03:27|4.8093
16:03:28|4.8093
16:03:29|4.8126
16:03:30|4.8126
16:03:31|4.8042
16:03:32|4.8042
16:03:33|4.8042
16:03:34|4.8042
16:03:35|4.8042
16:03:36|4.8065
16:03:37|4.8117
16:03:38|4.8131
16:03:39|4.8131
16:03:40|4.8019
16:03:42|4.8019
16:03:43|4.8019
16:03:44|4.8019
16:03:45|4.8019
16:03:46|4.8019
16:03:47|4.8019
16:03:49|4.8019
16:03:49|4.8019
16:03:51|4.8019
16:03:52|4.8076
16:03:53|4.8076
16:03:53|4.8076
16:03:54|4.8076
16:03:56|4.8046
16:03:57|4.8122
16:03:57|4.8122
16:03:59|4.8122
16:04:00|4.8122
16:04:01|4.8122
16:04:01|4.8122
16:04:02|4.8122
16:04:04|4.8122
16:04:04|4.8122
16:04:05|4.8122
16:04:06|4.8122
16:04:07|4.8122
16:04:08|4.8122
16:04:09|4.8122
16:04:11|4.8122
16:04:12|4.8068
16:04:12|4.8066
16:04:14|4.8044
16:04:14|4.8044
16:04:16|4.8044
16:04:17|4.8044
16:04:18|4.8044
16:04:20|4.8005
16:04:21|4.8005
16:04:22|4.8015
16:04:23|4.8015
16:04:24|4.8015
16:04:25|4.8005
16:04:26|4.8005
16:04:27|4.8005
16:04:28|4.8005
16:04:29|4.8005
16:04:30|4.8005
16:04:31|4.8005
16:04:32|4.8004
16:04:33|4.8004
16:04:35|4.8004
16:04:36|4.8004
16:04:37|4.8004
16:04:38|4.8004
16:04:39|4.8004
16:04:40|4.8004
16:04:41|4.8004
16:04:42|4.8004
16:04:43|4.8004
16:04:44|4.8004
16:04:45|4.8004
16:04:46|4.8004
16:04:47|4.8004
16:04:48|4.8004
16:04:49|4.8004
16:04:50|4.8004
16:04:51|4.8004
16:04:52|4.8004
16:04:53|4.8004
16:04:54|4.8004
16:04:55|4.8004
16:04:57|4.8004
16:04:58|4.8004
16:04:59|4.8004
16:04:59|4.8004
16:05:00|4.8004
16:05:01|4.8004
16:05:03|4.8004
16:05:04|4.8048
16:05:05|4.8028
16:05:06|4.8106
16:05:08|4.8046
16:05:09|4.8046
16:05:10|4.8046
16:05:11|4.8046
16:05:12|4.8046
16:05:13|4.8046
16:05:14|4.8015
16:05:15|4.8015
16:05:16|4.8015
16:05:17|4.8015
16:05:18|4.8014
16:05:19|4.8014
16:05:21|4.8014
16:05:21|4.8014
16:05:22|4.8014
16:05:24|4.8014
16:05:25|4.8014
16:05:26|4.8023
16:05:28|4.8023
16:05:29|4.8023
16:05:30|4.8023
16:05:32|4.8023
16:05:33|4.8086
16:05:34|4.8086
16:05:35|4.8097
16:05:36|4.8097
16:05:37|4.8027
16:05:38|4.8024
16:05:40|4.8024
16:05:40|4.8012
16:05:43|4.8012
16:05:43|4.8012
16:05:45|4.8012
16:05:46|4.8012
16:05:47|4.8012
16:05:48|4.8004
16:05:49|4.8004
16:05:49|4.8004
16:05:51|4.8004
16:05:52|4.8063
16:05:53|4.8012
16:05:54|4.8012
16:05:55|4.8012
16:05:56|4.8007
16:05:57|4.8007
16:05:58|4.801
16:05:58|4.8071
16:06:00|4.8057
16:06:01|4.8057
16:06:02|4.8088
16:06:03|4.8
16:06:04|4.8
16:06:05|4.8
16:06:06|4.7978
16:06:07|4.7997
16:06:07|4.7996
16:06:09|4.7996
16:06:10|4.8004
16:06:11|4.8009
16:06:12|4.8009
16:06:12|4.8009
16:06:14|4.8009
16:06:14|4.8009
16:06:15|4.8008
16:06:17|4.7967
16:06:18|4.7967
16:06:19|4.7967
16:06:20|4.7967
16:06:22|4.7967
16:06:22|4.7967
16:06:23|4.7967
16:06:24|4.7967
16:06:25|4.7967
16:06:26|4.7965
16:06:27|4.7965
16:06:28|4.7965
16:06:29|4.7965
16:06:30|4.7965
16:06:31|4.8044
16:06:32|4.8044
16:06:33|4.8044
16:06:35|4.7995
16:06:36|4.8015
16:06:37|4.8015
16:06:39|4.7982
16:06:40|4.8015
16:06:41|4.8015
16:06:42|4.8015
16:06:43|4.8015
16:06:44|4.8015
16:06:45|4.8015
16:06:46|4.8015
16:06:47|4.8015
16:06:49|4.8045
16:06:50|4.8045
16:06:51|4.8087
16:06:52|4.8094
16:06:53|4.8094
16:06:54|4.8094
16:06:55|4.8094
16:06:56|4.8045
16:06:56|4.8045
16:06:58|4.8045
16:06:58|4.8045
16:06:59|4.7972
16:07:00|4.8026
16:07:02|4.8026
16:07:03|4.8037
16:07:03|4.8059
16:07:05|4.8059
16:07:05|4.8059
16:07:07|4.8058
16:07:07|4.8055
16:07:09|4.8058
16:07:10|4.8058
16:07:11|4.8058
16:07:12|4.807
16:07:13|4.807
16:07:13|4.8088
16:07:15|4.8088
16:07:16|4.8087
16:07:17|4.8097
16:07:18|4.8097
16:07:18|4.8032
16:07:20|4.803
16:07:21|4.8091
16:07:22|4.8091
16:07:23|4.8091
16:07:25|4.8032
16:07:26|4.8032
16:07:26|4.8032
16:07:28|4.8007
16:07:29|4.8007
16:07:30|4.809
16:07:31|4.8131
16:07:32|4.8131
16:07:33|4.8131
16:07:33|4.8108
16:07:34|4.8109
16:07:36|4.8109
16:07:37|4.8108
16:07:39|4.8111
16:07:39|4.8111
16:07:40|4.8153
16:07:41|4.8153
16:07:42|4.8153
16:07:43|4.8124
16:07:44|4.8124
16:07:46|4.8124
16:07:48|4.8146
16:07:48|4.8146
16:07:49|4.8146
16:07:50|4.8146
16:07:51|4.8163
16:07:52|4.8163
16:07:53|4.8163
16:07:54|4.8163
16:07:55|4.8181
16:07:56|4.8203
16:07:57|4.8202
16:07:58|4.8202
16:07:59|4.8202
16:08:00|4.8202
16:08:01|4.8034
16:08:02|4.8034
16:08:03|4.8034
16:08:04|4.8199
16:08:05|4.8199
16:08:06|4.8199
16:08:07|4.8054
16:08:08|4.8054
16:08:09|4.8054
16:08:10|4.8054
16:08:11|4.8155
16:08:12|4.8155
16:08:13|4.8155
16:08:14|4.8183
16:08:15|4.8207
16:08:16|4.8207
16:08:17|4.8207
16:08:18|4.8099
16:08:19|4.8099
16:08:20|4.8099
16:08:21|4.8209
16:08:22|4.8209
16:08:23|4.8209
16:08:25|4.8209
16:08:27|4.8207
16:08:28|4.8207
16:08:29|4.8207
16:08:30|4.821
16:08:31|4.821
16:08:32|4.821
16:08:34|4.821
16:08:34|4.821
16:08:35|4.821
16:08:36|4.821
16:08:37|4.7967
16:08:38|4.8
16:08:39|4.7967
16:08:40|4.8
16:08:41|4.8
16:08:43|4.8
16:08:44|4.8
16:08:45|4.8
16:08:46|4.8
16:08:47|4.8
16:08:48|4.7899
16:08:49|4.8
16:08:50|4.8
16:08:51|4.8
16:08:52|4.8
16:08:53|4.8
16:08:54|4.8
16:08:55|4.8
16:08:56|4.8
16:08:57|4.8
16:08:58|4.8
16:08:59|4.8049
16:09:00|4.8044
16:09:01|4.8044
16:09:02|4.8044
16:09:03|4.8044
16:09:05|4.8044
16:09:05|4.8044
16:09:06|4.8044
16:09:07|4.8044
16:09:08|4.8044
16:09:09|4.8044
16:09:10|4.8044
16:09:11|4.8048
16:09:12|4.8045
16:09:14|4.8045
16:09:14|4.8045
16:09:15|4.8079
16:09:17|4.8079
16:09:18|4.8079
16:09:18|4.811
16:09:20|4.8117
16:09:21|4.8117
16:09:22|4.81
16:09:24|4.8062
16:09:25|4.8062
16:09:26|4.8062
16:09:27|4.8062
16:09:28|4.8062
16:09:29|4.8062
16:09:31|4.8078
16:09:31|4.8078
16:09:33|4.8078
16:09:34|4.8078
16:09:35|4.8078
16:09:36|4.812
16:09:37|4.812
16:09:38|4.812
16:09:40|4.812
16:09:40|4.812
16:09:41|4.812
16:09:43|4.812
16:09:44|4.812
16:09:45|4.8077
16:09:46|4.8077
16:09:47|4.8077
16:09:48|4.8156
16:09:49|4.8157
16:09:50|4.8157
16:09:51|4.8157
16:09:52|4.8157
16:09:53|4.8157
16:09:54|4.8157
16:09:55|4.7999
16:09:56|4.7999
16:09:57|4.7999
16:09:58|4.8113
16:09:59|4.8155
16:10:00|4.8155
16:10:01|4.8062
16:10:02|4.8062
16:10:03|4.8139
16:10:04|4.8139
16:10:06|4.8139
16:10:06|4.8095
16:10:07|4.8095
16:10:08|4.8095
16:10:09|4.8069
16:10:11|4.8069
16:10:11|4.8069
16:10:12|4.8045
16:10:14|4.8045
16:10:14|4.8045
16:10:15|4.8
16:10:17|4.8
16:10:17|4.8
16:10:18|4.8
16:10:19|4.8003
16:10:21|4.8003
16:10:22|4.8
16:10:22|4.8
16:10:23|4.8071
16:10:25|4.8126
16:10:27|4.8126
16:10:28|4.8126
16:10:30|4.8154
16:10:31|4.8154
16:10:31|4.821
16:10:32|4.821
16:10:34|4.821
16:10:34|4.821
16:10:35|4.821
16:10:36|4.821
16:10:38|4.821
16:10:39|4.821
16:10:40|4.821
16:10:41|4.821
16:10:41|4.821
16:10:44|4.821
16:10:44|4.821
16:10:45|4.821
16:10:46|4.821
16:10:48|4.821
16:10:49|4.821
16:10:49|4.8209
16:10:51|4.8209
16:10:52|4.8209
16:10:53|4.8209
16:10:54|4.8209
16:10:55|4.8209
16:10:57|4.8209
16:10:58|4.8209
16:10:59|4.8207
16:10:59|4.8207
16:11:01|4.8207
16:11:02|4.8175
16:11:03|4.8175
16:11:04|4.8175
16:11:05|4.8175
16:11:06|4.8175
16:11:06|4.8175
16:11:08|4.8175
16:11:09|4.8
16:11:10|4.8
16:11:11|4.8
16:11:12|4.8
16:11:12|4.8
16:11:14|4.8
16:11:15|4.8
16:11:16|4.8
16:11:17|4.8
16:11:18|4.8
16:11:18|4.8
16:11:20|4.8
16:11:20|4.8
16:11:22|4.8
16:11:23|4.8
16:11:24|4.8046
16:11:26|4.809
16:11:27|4.809
16:11:28|4.809
16:11:30|4.809
16:11:30|4.809
16:11:31|4.809
16:11:33|4.809
16:11:34|4.809
16:11:35|4.809
16:11:36|4.809
16:11:37|4.809
16:11:39|4.809
16:11:39|4.8061
16:11:40|4.8061
16:11:42|4.8103
16:11:43|4.8103
16:11:44|4.809
16:11:45|4.809
16:11:46|4.809
16:11:47|4.809
16:11:48|4.809
16:11:49|4.809
16:11:50|4.809
16:11:51|4.809
16:11:52|4.8
16:11:53|4.8
16:11:54|4.8034
16:11:55|4.8034
16:11:56|4.8034
16:11:57|4.8034
16:11:58|4.8034
16:11:59|4.8034
16:12:00|4.8034
16:12:02|4.8034
16:12:03|4.8034
16:12:03|4.8034
16:12:05|4.8034
16:12:06|4.8034
16:12:06|4.8034
16:12:08|4.8034
16:12:10|4.8034
16:12:10|4.8034
16:12:11|4.8034
16:12:12|4.8034
16:12:13|4.8034
16:12:14|4.8034
16:12:15|4.8034
16:12:16|4.8034
16:12:17|4.8034
16:12:18|4.8034
16:12:20|4.8034
16:12:21|4.8034
16:12:22|4.8
16:12:23|4.8
16:12:24|4.8
16:12:25|4.8
16:12:26|4.8
16:12:27|4.8
16:12:28|4.8
16:12:30|4.8
16:12:30|4.8
16:12:31|4.8
16:12:32|4.8
16:12:33|4.8
16:12:34|4.8
16:12:36|4.79
16:12:37|4.79
16:12:39|4.79
16:12:39|4.79
16:12:40|4.79
16:12:42|4.79
16:12:42|4.79
16:12:43|4.79
16:12:45|4.7984
16:12:46|4.7984
16:12:47|4.7984
16:12:48|4.7984
16:12:49|4.7984
16:12:50|4.7984
16:12:51|4.7984
16:12:52|4.7984
16:12:53|4.7984
16:12:54|4.7984
16:12:55|4.7984
16:12:56|4.7984
16:12:57|4.7984
16:12:58|4.7984
16:12:59|4.7984
16:13:00|4.803
16:13:01|4.803
16:13:02|4.803
16:13:03|4.803
16:13:04|4.803
16:13:05|4.803
16:13:06|4.803
16:13:07|4.803
16:13:08|4.803
16:13:09|4.803
16:13:10|4.803
16:13:11|4.803
16:13:12|4.803
16:13:13|4.803
16:13:14|4.803
16:13:15|4.803
16:13:16|4.803
16:13:17|4.803
16:13:18|4.803
16:13:19|4.803
16:13:20|4.803
16:13:21|4.803
16:13:23|4.803
16:13:23|4.803
16:13:24|4.803
16:13:25|4.803
16:13:27|4.803
16:13:28|4.803
16:13:29|4.803
16:13:30|4.803
16:13:32|4.803
16:13:32|4.803
16:13:34|4.803
16:13:35|4.8028
16:13:36|4.8028
16:13:37|4.8028
16:13:38|4.8037
16:13:39|4.8037
16:13:41|4.8047
16:13:41|4.8047
16:13:42|4.8047
16:13:43|4.8051
16:13:45|4.8051
16:13:46|4.8051
16:13:47|4.8051
16:13:48|4.8051
16:13:49|4.8051
16:13:50|4.8051
16:13:51|4.8051
16:13:52|4.8051
16:13:53|4.8051
16:13:54|4.8008
16:13:55|4.8008
16:13:56|4.8008
16:13:57|4.8008
16:13:58|4.8008
16:13:59|4.8008
16:14:00|4.8008
16:14:01|4.8008
16:14:02|4.8008
16:14:03|4.8008
16:14:04|4.8008
16:14:05|4.8008
16:14:06|4.8008
16:14:07|4.8008
16:14:08|4.8008
16:14:09|4.8008
16:14:10|4.8008
16:14:11|4.8007
16:14:12|4.8007
16:14:13|4.8007
16:14:15|4.8007
16:14:15|4.8007
16:14:16|4.8007
16:14:17|4.8007
16:14:18|4.8007
16:14:19|4.8007
16:14:20|4.8007
16:14:21|4.8007
16:14:22|4.8007
16:14:23|4.8007
16:14:24|4.8054
16:14:25|4.8054
16:14:26|4.8054
16:14:28|4.8063
16:14:30|4.8063
16:14:30|4.8063
16:14:31|4.8088
16:14:33|4.8088
16:14:34|4.8088
16:14:35|4.8088
16:14:36|4.8088
16:14:37|4.8088
16:14:38|4.8088
16:14:39|4.8088
16:14:40|4.8051
16:14:41|4.8107
16:14:43|4.8107
16:14:44|4.8107
16:14:45|4.8107
16:14:46|4.8107
16:14:47|4.8107
16:14:48|4.8107
16:14:49|4.8107
16:14:50|4.8107
16:14:51|4.8107
16:14:52|4.8107
16:14:53|4.8118
16:14:54|4.8118
16:14:55|4.8119
16:14:56|4.8119
16:14:57|4.8119
16:14:59|4.8135
16:15:00|4.8135
16:15:01|4.8135
16:15:01|4.8191
16:15:03|4.8129
16:15:03|4.8129
16:15:05|4.8129
16:15:05|4.8129
16:15:07|4.8129
16:15:07|4.8129
16:15:09|4.8129
16:15:09|4.8129
16:15:10|4.821
16:15:11|4.821
16:15:13|4.8237
16:15:13|4.8253
16:15:14|4.8253
16:15:15|4.8253
16:15:17|4.8253
16:15:17|4.827
16:15:19|4.827
16:15:19|4.827
16:15:20|4.827
16:15:21|4.8238
16:15:22|4.8238
16:15:24|4.8238
16:15:25|4.8238
16:15:26|4.8238
16:15:27|4.8238
16:15:28|4.8238
16:15:29|4.8238
16:15:31|4.8238
16:15:32|4.8238
16:15:33|4.8282
16:15:34|4.8282
16:15:34|4.8269
16:15:35|4.8269
16:15:36|4.8129
16:15:37|4.8129
16:15:38|4.8084
16:15:40|4.8106
16:15:40|4.8106
16:15:42|4.8106
16:15:43|4.8106
16:15:44|4.8106
16:15:46|4.8106
16:15:46|4.8106
16:15:48|4.8106
16:15:48|4.8105
16:15:51|4.8046
16:15:51|4.8046
16:15:52|4.8046
16:15:53|4.8046
16:15:54|4.8046
16:15:55|4.8046
16:15:56|4.8046
16:15:57|4.8046
16:15:58|4.8046
16:15:59|4.8046
16:16:00|4.8046
16:16:01|4.8046
16:16:02|4.8137
16:16:03|4.8137
16:16:04|4.8137
16:16:05|4.8137
16:16:06|4.8137
16:16:07|4.8137
16:16:08|4.8137
16:16:09|4.8137
16:16:10|4.8137
16:16:11|4.8137
16:16:12|4.8137
16:16:13|4.8137
16:16:14|4.8137
16:16:15|4.8137
16:16:16|4.8137
16:16:17|4.8104
16:16:18|4.8104
16:16:19|4.8104
16:16:20|4.8104
16:16:21|4.8105
16:16:22|4.8105
16:16:23|4.8105
16:16:24|4.8105
16:16:25|4.8167
16:16:26|4.8167
16:16:27|4.8167
16:16:28|4.8167
16:16:29|4.8167
16:16:31|4.8167
16:16:32|4.8167
16:16:34|4.8167
16:16:35|4.8167
16:16:37|4.8167
16:16:37|4.8176
16:16:38|4.8176
16:16:39|4.8176
16:16:40|4.8176
16:16:41|4.8176
16:16:42|4.8176
16:16:43|4.8176
16:16:44|4.8176
16:16:45|4.8176
16:16:46|4.8176
16:16:47|4.8176
16:16:48|4.8164
16:16:49|4.8164
16:16:51|4.8164
16:16:52|4.8164
16:16:53|4.8164
16:16:54|4.8164
16:16:55|4.8164
16:16:56|4.8164
16:16:57|4.8164
16:16:58|4.8164
16:16:59|4.8164
16:17:00|4.8105
16:17:01|4.8164
16:17:02|4.8164
16:17:03|4.8164
16:17:04|4.8164
16:17:05|4.8164
16:17:06|4.818
16:17:07|4.818
16:17:08|4.818
16:17:09|4.8204
16:17:10|4.8208
16:17:12|4.8168
16:17:12|4.8264
16:17:13|4.8264
16:17:14|4.8264
16:17:15|4.8267
16:17:16|4.8268
16:17:17|4.8269
16:17:18|4.8269
16:17:19|4.8282
16:17:20|4.8232
16:17:22|4.8259
16:17:22|4.827
16:17:25|4.8276
16:17:25|4.8275
16:17:26|4.8275
16:17:27|4.8275
16:17:28|4.8275
16:17:29|4.8273
16:17:31|4.8276
16:17:33|4.8276
16:17:34|4.8276
16:17:35|4.8276
16:17:36|4.8276
16:17:38|4.8276
16:17:38|4.8276
16:17:39|4.8276
16:17:40|4.8276
16:17:41|4.8255
16:17:42|4.8255
16:17:43|4.8255
16:17:44|4.8295
16:17:45|4.8295
16:17:47|4.8312
16:17:47|4.8312
16:17:50|4.8312
16:17:50|4.8312
16:17:52|4.8267
16:17:53|4.8267
16:17:54|4.8257
16:17:55|4.8257
16:17:56|4.8257
16:17:57|4.8257
16:17:58|4.8257
16:17:59|4.8257
16:18:00|4.8257
16:18:01|4.8257
16:18:02|4.8207
16:18:03|4.8207
16:18:04|4.8207
16:18:06|4.8207
16:18:06|4.8207
16:18:07|4.8305
16:18:09|4.8255
16:18:09|4.8255
16:18:10|4.8255
16:18:12|4.8328
16:18:12|4.8328
16:18:13|4.8285
16:18:15|4.8285
16:18:15|4.8285
16:18:17|4.8285
16:18:17|4.8285
16:18:18|4.8285
16:18:19|4.8285
16:18:20|4.8285
16:18:22|4.8285
16:18:22|4.8285
16:18:23|4.8285
16:18:25|4.8285
16:18:26|4.8285
16:18:27|4.8337
16:18:28|4.8337
16:18:29|4.8301
16:18:30|4.8301
16:18:31|4.8337
16:18:32|4.8337
16:18:33|4.8303
16:18:34|4.8303
16:18:35|4.8303
16:18:37|4.8337
16:18:37|4.8337
16:18:38|4.8337
16:18:40|4.8337
16:18:41|4.8337
16:18:42|4.8337
16:18:43|4.8337
16:18:44|4.8337
16:18:46|4.8337
16:18:47|4.8337
16:18:48|4.8337
16:18:49|4.8337
16:18:50|4.8337
16:18:51|4.8337
16:18:52|4.8337
16:18:53|4.8337
16:18:54|4.8337
16:18:55|4.8337
16:18:56|4.8337
16:18:57|4.8337
16:18:58|4.8337
16:18:59|4.8337
16:19:00|4.8337
16:19:01|4.8337
16:19:02|4.8337
16:19:04|4.8337
16:19:04|4.8337
16:19:05|4.8337
16:19:07|4.8337
16:19:07|4.8337
16:19:08|4.8337
16:19:10|4.8337
16:19:10|4.8337
16:19:11|4.8337
16:19:13|4.8324
16:19:13|4.8378
16:19:14|4.8378
16:19:16|4.8378
16:19:16|4.8378
16:19:17|4.8378
16:19:19|4.8378
16:19:20|4.8383
16:19:21|4.8383
16:19:21|4.8383
16:19:23|4.8383
16:19:24|4.8383
16:19:24|4.8383
16:19:26|4.8383
16:19:27|4.8383
16:19:29|4.8383
16:19:29|4.8383
16:19:30|4.8383
16:19:31|4.8383
16:19:33|4.8255
16:19:34|4.8255
16:19:36|4.8224
16:19:37|4.7999
16:19:38|4.803
16:19:38|4.803
16:19:40|4.803
16:19:41|4.803
16:19:42|4.803
16:19:44|4.803
16:19:44|4.803
16:19:45|4.803
16:19:47|4.8103
16:19:48|4.8103
16:19:48|4.8103
16:19:51|4.8103
16:19:52|4.8103
16:19:53|4.8103
16:19:54|4.8103
16:19:55|4.8103
16:19:56|4.8103
16:19:57|4.8103
16:19:58|4.8103
16:19:59|4.8103
16:20:00|4.8103
16:20:01|4.8103
16:20:02|4.8103
16:20:03|4.8103
16:20:04|4.8103
16:20:06|4.8103
16:20:06|4.8103
16:20:07|4.8103
16:20:08|4.8103
16:20:09|4.8103
16:20:10|4.8103
16:20:12|4.8103
16:20:13|4.8103
16:20:14|4.8103
16:20:15|4.8103
16:20:16|4.8103
16:20:17|4.8103
16:20:18|4.8103
16:20:20|4.8103
16:20:21|4.8103
16:20:22|4.8103
16:20:23|4.8103
16:20:24|4.8103
16:20:26|4.8103
16:20:26|4.8103
16:20:27|4.8103
16:20:28|4.8103
16:20:29|4.8103
16:20:30|4.8103
16:20:31|4.8103
16:20:32|4.8103
16:20:33|4.8103
16:20:35|4.8103
16:20:37|4.8103
16:20:37|4.8103
16:20:38|4.8103
16:20:39|4.8103
16:20:40|4.8103
16:20:42|4.8103
16:20:43|4.8103
16:20:45|4.8103
16:20:45|4.8103
16:20:46|4.8103
16:20:47|4.8103
16:20:48|4.8091
16:20:49|4.8091
16:20:50|4.8076
16:20:51|4.8076
16:20:52|4.8076
16:20:53|4.8022
16:20:54|4.8022
16:20:55|4.8022
16:20:56|4.8022
16:20:58|4.8022
16:20:59|4.8022
16:21:00|4.8022
16:21:01|4.8022
16:21:02|4.8022
16:21:04|4.8022
16:21:05|4.8022
16:21:06|4.8022
16:21:07|4.8022
16:21:08|4.8022
16:21:09|4.8022
16:21:10|4.8022
16:21:11|4.7991
16:21:12|4.7974
16:21:13|4.7974
16:21:14|4.7974
16:21:15|4.7974
16:21:17|4.7974
16:21:18|4.7999
16:21:19|4.7999
16:21:20|4.7999
16:21:21|4.7999
16:21:22|4.7999
16:21:23|4.7999
16:21:24|4.7999
16:21:25|4.7999
16:21:26|4.7939
16:21:27|4.7978
16:21:28|4.7979
16:21:29|4.7978
16:21:30|4.7978
16:21:31|4.7978
16:21:32|4.7974
16:21:33|4.7974
16:21:34|4.7974
16:21:36|4.7974
16:21:37|4.7974
16:21:38|4.7932
16:21:39|4.7932
16:21:40|4.7932
16:21:41|4.7932
16:21:42|4.793
16:21:43|4.793
16:21:45|4.793
16:21:45|4.793
16:21:47|4.793
16:21:47|4.793
16:21:49|4.793
16:21:50|4.793
16:21:51|4.793
16:21:52|4.793
16:21:53|4.793
16:21:54|4.793
16:21:55|4.793
16:21:56|4.793
16:21:57|4.793
16:21:58|4.793
16:21:59|4.793
16:22:00|4.793
16:22:01|4.7956
16:22:02|4.7962
16:22:04|4.7962
16:22:05|4.7962
16:22:07|4.7962
16:22:08|4.7962
16:22:09|4.7905
16:22:10|4.7905
16:22:11|4.7905
16:22:12|4.7905
16:22:13|4.7905
16:22:14|4.7905
16:22:15|4.7905
16:22:16|4.7905
16:22:17|4.7905
16:22:18|4.7905
16:22:19|4.7905
16:22:20|4.7905
16:22:21|4.7905
16:22:21|4.796
16:22:22|4.796
16:22:24|4.7921
16:22:25|4.7921
16:22:26|4.7921
16:22:26|4.7921
16:22:28|4.7921
16:22:28|4.7921
16:22:29|4.7921
16:22:31|4.7921
16:22:32|4.7921
16:22:32|4.7921
16:22:34|4.7921
16:22:35|4.7921
16:22:37|4.7922
16:22:38|4.7922
16:22:39|4.7922
16:22:41|4.7922
16:22:41|4.7922
16:22:43|4.7922
16:22:43|4.7919
16:22:45|4.7919
16:22:46|4.7919
16:22:48|4.7919
16:22:48|4.7983
16:22:50|4.7988
16:22:51|4.7988
16:22:52|4.7988
16:22:53|4.7988
16:22:54|4.7988
16:22:55|4.7988
16:22:56|4.7988
16:22:57|4.7988
16:22:58|4.7988
16:22:59|4.7988
16:23:00|4.7988
16:23:02|4.7988
16:23:02|4.7988
16:23:03|4.7985
16:23:05|4.7985
16:23:06|4.7929
16:23:07|4.7929
16:23:08|4.7929
16:23:09|4.7929
16:23:10|4.7929
16:23:11|4.7929
16:23:12|4.7929
16:23:13|4.7929
16:23:13|4.7929
16:23:15|4.7929
16:23:16|4.7929
16:23:17|4.7929
16:23:18|4.7929
16:23:19|4.7929
16:23:20|4.7929
16:23:21|4.7929
16:23:22|4.7929
16:23:23|4.7929
16:23:24|4.7929
16:23:25|4.7929
16:23:25|4.7929
16:23:27|4.7929
16:23:27|4.7929
16:23:29|4.7929
16:23:30|4.7929
16:23:31|4.7929
16:23:31|4.7929
16:23:33|4.8086
16:23:34|4.8086
16:23:35|4.8086
16:23:36|4.8086
16:23:38|4.8086
16:23:39|4.8105
16:23:40|4.8105
16:23:41|4.8105
16:23:41|4.8105
16:23:43|4.8105
16:23:44|4.8105
16:23:45|4.8105
16:23:46|4.8113
16:23:47|4.8146
16:23:47|4.8146
16:23:49|4.8146
16:23:50|4.8146
16:23:51|4.8146
16:23:52|4.8146
16:23:52|4.8146
16:23:53|4.8146
16:23:55|4.8146
16:23:56|4.8146
16:23:57|4.8146
16:23:59|4.8146
16:23:59|4.8129
16:24:00|4.8129
16:24:01|4.8129
16:24:02|4.8129
16:24:03|4.8129
16:24:04|4.8129
16:24:05|4.8129
16:24:06|4.8129
16:24:08|4.8129
16:24:09|4.8129
16:24:10|4.8129
16:24:11|4.8129
16:24:11|4.8
16:24:14|4.8
16:24:14|4.8
16:24:15|4.8
16:24:16|4.8
16:24:17|4.8
16:24:18|4.8
16:24:19|4.8
16:24:20|4.8
16:24:21|4.8
16:24:22|4.8
16:24:23|4.8
16:24:24|4.8
16:24:25|4.8
16:24:26|4.8
16:24:27|4.8
16:24:28|4.8
16:24:29|4.8
16:24:30|4.8
16:24:32|4.8
16:24:32|4.8
16:24:33|4.8
16:24:35|4.8
16:24:37|4.8
16:24:38|4.8
16:24:40|4.8
16:24:40|4.8
16:24:41|4.8
16:24:42|4.8
16:24:43|4.801
16:24:44|4.801
16:24:46|4.801
16:24:48|4.8
16:24:48|4.8
16:24:50|4.8
16:24:51|4.8
16:24:51|4.8
16:24:53|4.8
16:24:54|4.8
16:24:55|4.8
16:24:56|4.8
16:24:57|4.8
16:24:58|4.8
16:24:58|4.8015
16:25:00|4.8015
16:25:01|4.8015
16:25:02|4.8015
16:25:03|4.8015
16:25:04|4.8015
16:25:05|4.8015
16:25:06|4.8015
16:25:07|4.8015
16:25:08|4.8015
16:25:10|4.8015
16:25:10|4.8015
16:25:11|4.8015
16:25:12|4.8015
16:25:13|4.8015
16:25:14|4.8015
16:25:15|4.8015
16:25:16|4.8015
16:25:17|4.8015
16:25:18|4.8015
16:25:19|4.8015
16:25:21|4.8015
16:25:22|4.8015
16:25:23|4.8015
16:25:25|4.8015
16:25:25|4.8015
16:25:26|4.8015
16:25:27|4.8015
16:25:28|4.8015
16:25:29|4.8015
16:25:30|4.8015
16:25:31|4.8015
16:25:32|4.8015
16:25:33|4.8015
16:25:34|4.8015
16:25:35|4.7985
16:25:36|4.8001
16:25:37|4.8001
16:25:39|4.7995
16:25:40|4.7995
16:25:42|4.7995
16:25:43|4.7995
16:25:44|4.7995
16:25:46|4.7995
16:25:46|4.7995
16:25:48|4.7995
16:25:50|4.7989
16:25:51|4.7989
16:25:52|4.7989
16:25:54|4.7989
16:25:54|4.7989
16:25:55|4.7989
16:25:56|4.7989
16:25:58|4.7989
16:25:59|4.7928
16:26:01|4.7928
16:26:01|4.7928
16:26:02|4.7979
16:26:04|4.7979
16:26:04|4.7979
16:26:05|4.7979
16:26:06|4.7979
16:26:08|4.7979
16:26:08|4.7979
16:26:09|4.7979
16:26:12|4.7979
16:26:13|4.7979
16:26:14|4.7979
16:26:14|4.7979
16:26:15|4.7979
16:26:16|4.7928
16:26:17|4.7928
16:26:18|4.7928
16:26:19|4.7928
16:26:20|4.7928
16:26:21|4.7928
16:26:22|4.7928
16:26:23|4.7928
16:26:24|4.7928
16:26:25|4.7928
16:26:26|4.7927
16:26:28|4.7928
16:26:28|4.7928
16:26:29|4.7972
16:26:31|4.7994
16:26:32|4.7994
16:26:32|4.7994
16:26:34|4.7994
16:26:35|4.7994
16:26:36|4.7994
16:26:37|4.7994
16:26:37|4.7994
16:26:39|4.7994
16:26:41|4.7949
16:26:41|4.7949
16:26:43|4.7949
16:26:44|4.7949
16:26:45|4.7949
16:26:46|4.7949
16:26:47|4.7949
16:26:49|4.7949
16:26:49|4.7949
16:26:51|4.7949
16:26:52|4.7949
16:26:52|4.7949
16:26:54|4.7997
16:26:55|4.7997
16:26:56|4.7997
16:26:57|4.7997
16:26:59|4.7997
16:27:00|4.7997
16:27:01|4.7997
16:27:03|4.7997
16:27:04|4.7997
16:27:05|4.7997
16:27:06|4.7997
16:27:07|4.7994
16:27:08|4.7994
16:27:09|4.7994
16:27:09|4.7994
16:27:10|4.7994
16:27:12|4.7994
16:27:13|4.7994
16:27:15|4.7994
16:27:15|4.7994
16:27:16|4.7994
16:27:17|4.7994
16:27:18|4.7994
16:27:20|4.7994
16:27:20|4.7994
16:27:21|4.7994
16:27:22|4.8005
16:27:23|4.8005
16:27:25|4.8005
16:27:26|4.8005
16:27:27|4.8005
16:27:27|4.8005
16:27:29|4.8005
16:27:29|4.8005
16:27:30|4.8002
16:27:32|4.8002
16:27:33|4.8002
16:27:34|4.7996
16:27:35|4.7996
16:27:36|4.7996
16:27:37|4.7996
16:27:38|4.7996
16:27:40|4.7992
16:27:41|4.7991
16:27:42|4.7991
16:27:43|4.7991
16:27:45|4.7991
16:27:46|4.7991
16:27:47|4.7991
16:27:48|4.7991
16:27:49|4.7991
16:27:50|4.7991
16:27:51|4.7991
16:27:52|4.7951
16:27:53|4.7951
16:27:54|4.7951
16:27:55|4.7951
16:27:56|4.7951
16:27:57|4.7951
16:27:58|4.7951
16:27:59|4.7951
16:28:00|4.7951
16:28:01|4.7951
16:28:02|4.7951
16:28:04|4.7951
16:28:04|4.7951
16:28:06|4.7951
16:28:07|4.7951
16:28:09|4.7951
16:28:10|4.7951
16:28:10|4.7951
16:28:11|4.7951
16:28:13|4.7951
16:28:14|4.7951
16:28:14|4.7951
16:28:16|4.7951
16:28:17|4.7893
16:28:18|4.7893
16:28:19|4.7893
16:28:20|4.7893
16:28:22|4.7893
16:28:23|4.7893
16:28:25|4.7893
16:28:25|4.7893
16:28:26|4.7893
16:28:27|4.7893
16:28:28|4.7893
16:28:29|4.7893
16:28:30|4.7893
16:28:31|4.7893
16:28:32|4.7893
16:28:33|4.7893
16:28:34|4.7893
16:28:35|4.7893
16:28:36|4.7893
16:28:37|4.7893
16:28:38|4.7893
16:28:39|4.7893
16:28:40|4.7893
16:28:41|4.7893
16:28:43|4.7975
16:28:44|4.7975
16:28:45|4.7975
16:28:46|4.7975
16:28:48|4.7975
16:28:49|4.7975
16:28:51|4.7975
16:28:51|4.7975
16:28:52|4.7975
16:28:53|4.7975
16:28:54|4.7975
16:28:55|4.7975
16:28:57|4.7975
16:28:59|4.7975
16:28:59|4.7975
16:29:00|4.7975
16:29:01|4.7901
16:29:03|4.79
16:29:03|4.7899
16:29:04|4.7899
16:29:05|4.7894
16:29:06|4.7894
16:29:08|4.7894
16:29:09|4.7894
16:29:10|4.7894
16:29:11|4.7894
16:29:12|4.7899
16:29:13|4.7899
16:29:14|4.7899
16:29:15|4.7899
16:29:16|4.7899
16:29:17|4.7899
16:29:18|4.7893
16:29:19|4.7893
16:29:20|4.7893
16:29:21|4.7893
16:29:22|4.7893
16:29:23|4.7854
16:29:24|4.7854
16:29:25|4.7854
16:29:26|4.7899
16:29:27|4.7899
16:29:28|4.7875
16:29:29|4.7875
16:29:30|4.7875
16:29:31|4.7875
16:29:32|4.7875
16:29:33|4.7875
16:29:34|4.7875
16:29:35|4.7875
16:29:36|4.7875
16:29:37|4.7875
16:29:38|4.7824
16:29:39|4.7824
16:29:40|4.7872
16:29:41|4.7872
16:29:42|4.7872
16:29:44|4.7872
16:29:45|4.7872
16:29:47|4.7872
16:29:48|4.7872
16:29:49|4.7872
16:29:50|4.785
16:29:51|4.785
16:29:52|4.785
16:29:53|4.785
16:29:54|4.785
16:29:55|4.785
16:29:56|4.785
16:29:58|4.785
16:29:59|4.785
16:30:00|4.785
16:30:02|4.785
16:30:02|4.785
16:30:04|4.785
16:30:05|4.785
16:30:06|4.785
16:30:06|4.785
16:30:08|4.7801
16:30:09|4.7781
16:30:10|4.7781
16:30:11|4.7781
16:30:12|4.7781
16:30:13|4.7781
16:30:14|4.7781
16:30:15|4.7781
16:30:16|4.7781
16:30:17|4.7781
16:30:17|4.7867
16:30:19|4.7867
16:30:20|4.7867
16:30:22|4.7866
16:30:22|4.7866
16:30:23|4.7866
16:30:24|4.7866
16:30:25|4.7866
16:30:26|4.7866
16:30:27|4.7866
16:30:28|4.7866
16:30:29|4.7866
16:30:30|4.7848
16:30:31|4.7848
16:30:32|4.7848
16:30:33|4.7848
16:30:34|4.7848
16:30:35|4.7848
16:30:36|4.7848
16:30:37|4.7848
16:30:39|4.7848
16:30:39|4.7848
16:30:40|4.7848
16:30:41|4.7848
16:30:42|4.7848
16:30:44|4.7848
16:30:46|4.7848
16:30:47|4.7848
16:30:48|4.7848
16:30:49|4.7848
16:30:50|4.7848
16:30:52|4.7848
16:30:52|4.7848
16:30:53|4.7848
16:30:54|4.7848
16:30:55|4.7848
16:30:56|4.7848
16:30:57|4.7848
16:30:58|4.7848
16:30:59|4.7848
16:31:00|4.7848
16:31:01|4.7848
16:31:02|4.7848
16:31:03|4.7848
16:31:04|4.7848
16:31:05|4.7848
16:31:06|4.7848
16:31:07|4.7848
16:31:08|4.7848
16:31:09|4.7848
16:31:10|4.7848
16:31:11|4.7848
16:31:12|4.7848
16:31:13|4.7848
16:31:14|4.7848
16:31:15|4.7848
16:31:16|4.7848
16:31:17|4.7848
16:31:19|4.7848
16:31:20|4.7848
16:31:21|4.7848
16:31:22|4.7848
16:31:23|4.7848
16:31:24|4.7848
16:31:25|4.7848
16:31:26|4.7858
16:31:27|4.7858
16:31:28|4.7858
16:31:29|4.79
16:31:30|4.79
16:31:31|4.79
16:31:32|4.79
16:31:33|4.79
16:31:34|4.79
16:31:34|4.7899
16:31:36|4.7899
16:31:37|4.7899
16:31:38|4.7899
16:31:39|4.7899
16:31:40|4.7899
16:31:41|4.7899
16:31:42|4.7899
16:31:43|4.79
16:31:44|4.79
16:31:45|4.79
16:31:47|4.79
16:31:47|4.79
16:31:48|4.79
16:31:49|4.79
16:31:50|4.79
16:31:51|4.79
16:31:53|4.79
16:31:54|4.79
16:31:55|4.79
16:31:57|4.79
16:31:58|4.79
16:32:00|4.79
16:32:00|4.79
16:32:01|4.79
16:32:03|4.7877
16:32:04|4.7877
16:32:05|4.7877
16:32:06|4.7877
16:32:07|4.79
16:32:08|4.79
16:32:09|4.7875
16:32:10|4.7875
16:32:11|4.7857
16:32:12|4.7857
16:32:14|4.7857
16:32:15|4.7857
16:32:16|4.7857
16:32:16|4.7857
16:32:17|4.7857
16:32:19|4.7857
16:32:20|4.7857
16:32:21|4.7857
16:32:21|4.7857
16:32:22|4.7857
16:32:24|4.7857
16:32:24|4.7857
16:32:25|4.7857
16:32:26|4.7857
16:32:28|4.7857
16:32:29|4.7857
16:32:29|4.7857
16:32:30|4.7857
16:32:31|4.7857
16:32:32|4.7857
16:32:33|4.7857
16:32:35|4.7801
16:32:35|4.7801
16:32:36|4.7801
16:32:38|4.7801
16:32:38|4.7801
16:32:40|4.7801
16:32:40|4.7801
16:32:41|4.7801
16:32:43|4.7801
16:32:44|4.7801
16:32:45|4.7801
16:32:46|4.7801
16:32:47|4.7801
16:32:49|4.7801
16:32:49|4.7801
16:32:51|4.788
16:32:52|4.788
16:32:53|4.788
16:32:54|4.788
16:32:56|4.788
16:32:57|4.788
16:32:58|4.788
16:33:00|4.788
16:33:01|4.788
16:33:02|4.788
16:33:03|4.788
16:33:05|4.7899
16:33:07|4.7899
16:33:08|4.7899
16:33:08|4.7899
16:33:11|4.7899
16:33:11|4.7899
16:33:12|4.7899
16:33:13|4.7899
16:33:15|4.7899
16:33:16|4.7899
16:33:18|4.7899
16:33:19|4.7899
16:33:19|4.7899
16:33:20|4.7899
16:33:22|4.7899
16:33:22|4.7899
16:33:23|4.7856
16:33:25|4.79
16:33:26|4.7923
16:33:27|4.7923
16:33:28|4.7966
16:33:29|4.7926
16:33:30|4.7879
16:33:31|4.7879
16:33:32|4.7879
16:33:33|4.7879
16:33:34|4.7879
16:33:35|4.7879
16:33:36|4.7879
16:33:37|4.7879
16:33:38|4.7879
16:33:39|4.7833
16:33:40|4.7833
16:33:41|4.7833
16:33:42|4.7833
16:33:43|4.7833
16:33:44|4.7833
16:33:45|4.7833
16:33:46|4.7833
16:33:48|4.7833
16:33:48|4.7795
16:33:49|4.7795
16:33:50|4.7795
16:33:52|4.7795
16:33:53|4.7795
16:33:54|4.7795
16:33:55|4.7795
16:33:57|4.7795
16:33:57|4.7795
16:33:58|4.7763
16:33:59|4.7795
16:34:00|4.7795
16:34:01|4.7795
16:34:03|4.7795
16:34:05|4.7795
16:34:06|4.7795
16:34:08|4.7795
16:34:09|4.7795
16:34:09|4.7795
16:34:10|4.7795
16:34:12|4.7795
16:34:13|4.7786
16:34:14|4.7786
16:34:16|4.7786
16:34:17|4.7786
16:34:18|4.7795
16:34:19|4.7795
16:34:20|4.7795
16:34:21|4.7795
16:34:22|4.7795
16:34:23|4.7795
16:34:24|4.7795
16:34:25|4.7795
16:34:26|4.7795
16:34:27|4.7795
16:34:28|4.7795
16:34:29|4.7795
16:34:30|4.7795
16:34:31|4.7795
16:34:32|4.7795
16:34:33|4.7795
16:34:34|4.7795
16:34:35|4.7795
16:34:36|4.7795
16:34:37|4.7795
16:34:38|4.7795
16:34:39|4.7795
16:34:40|4.7795
16:34:41|4.7795
16:34:42|4.7795
16:34:43|4.7795
16:34:44|4.7795
16:34:45|4.7795
16:34:46|4.7795
16:34:47|4.7795
16:34:48|4.7795
16:34:49|4.7795
16:34:51|4.7795
16:34:51|4.7795
16:34:53|4.7795
16:34:54|4.7795
16:34:55|4.7795
16:34:56|4.7795
16:34:57|4.7795
16:34:57|4.7795
16:34:58|4.7795
16:34:59|4.7795
16:35:01|4.7795
16:35:02|4.7795
16:35:02|4.7795
16:35:05|4.7795
16:35:05|4.7795
16:35:06|4.7795
16:35:07|4.7795
16:35:08|4.7795
16:35:09|4.7795
16:35:11|4.7795
16:35:13|4.7795
16:35:13|4.7795
16:35:14|4.7795
16:35:15|4.7795
16:35:16|4.7795
16:35:17|4.7795
16:35:18|4.7795
16:35:19|4.7795
16:35:20|4.7795
16:35:21|4.7795
16:35:22|4.7795
16:35:23|4.7795
16:35:24|4.7795
16:35:25|4.7795
16:35:26|4.7795
16:35:27|4.7788
16:35:28|4.7788
16:35:29|4.7788
16:35:30|4.7788
16:35:31|4.7795
16:35:32|4.7795
16:35:33|4.7795
16:35:34|4.7795
16:35:36|4.7795
16:35:36|4.7795
16:35:38|4.7795
16:35:39|4.7795
16:35:40|4.7795
16:35:41|4.7795
16:35:42|4.7795
16:35:43|4.7795
16:35:44|4.7795
16:35:45|4.7795
16:35:45|4.7795
16:35:47|4.7795
16:35:48|4.7795
16:35:50|4.7795
16:35:50|4.7795
16:35:51|4.7795
16:35:53|4.7795
16:35:55|4.7795
16:35:56|4.7795
16:35:57|4.7795
16:35:57|4.7795
16:35:58|4.7795
16:36:00|4.7794
16:36:01|4.7794
16:36:01|4.7794
16:36:03|4.7794
16:36:04|4.7794
16:36:05|4.7789
16:36:06|4.7789
16:36:08|4.7789
16:36:08|4.7789
16:36:09|4.7789
16:36:11|4.7789
16:36:12|4.7789
16:36:13|4.7789
16:36:14|4.7789
16:36:15|4.7789
16:36:16|4.7789
16:36:17|4.7789
16:36:18|4.7789
16:36:19|4.7789
16:36:21|4.7789
16:36:22|4.7789
16:36:23|4.7789
16:36:24|4.7789
16:36:25|4.7789
16:36:27|4.7789
16:36:28|4.7789
16:36:29|4.7789
16:36:29|4.7771
16:36:31|4.7771
16:36:32|4.7771
16:36:32|4.7771
16:36:33|4.7771
16:36:34|4.7771
16:36:35|4.7771
16:36:36|4.7771
16:36:38|4.7771
16:36:38|4.7771
16:36:40|4.7771
16:36:41|4.7771
16:36:42|4.7771
16:36:43|4.7771
16:36:44|4.7771
16:36:45|4.7771
16:36:46|4.7771
16:36:47|4.7771
16:36:48|4.7771
16:36:49|4.7771
16:36:50|4.7771
16:36:52|4.7771
16:36:53|4.7771
16:36:54|4.7771
16:36:55|4.7771
16:36:56|4.7771
16:36:58|4.7771
16:36:59|4.7771
16:37:00|4.7771
16:37:00|4.7771
16:37:02|4.7771
16:37:04|4.7771
16:37:04|4.7771
16:37:06|4.7771
16:37:07|4.7771
16:37:09|4.7771
16:37:09|4.7771
16:37:10|4.7771
16:37:11|4.7771
16:37:12|4.7771
16:37:13|4.7771
16:37:14|4.7771
16:37:15|4.7771
16:37:16|4.7771
16:37:17|4.7771
16:37:18|4.7795
16:37:19|4.7795
16:37:20|4.7795
16:37:21|4.7795
16:37:22|4.7795
16:37:23|4.7795
16:37:24|4.7795
16:37:25|4.7795
16:37:26|4.7795
16:37:27|4.7795
16:37:28|4.7795
16:37:29|4.7795
16:37:30|4.7795
16:37:31|4.7795
16:37:32|4.7795
16:37:33|4.7795
16:37:34|4.7795
16:37:35|4.7795
16:37:36|4.7795
16:37:37|4.7795
16:37:39|4.7795
16:37:40|4.7795
16:37:41|4.7795
16:37:42|4.7795
16:37:43|4.7795
16:37:44|4.7795
16:37:44|4.7795
16:37:46|4.7795
16:37:47|4.7795
16:37:47|4.7795
16:37:49|4.7795
16:37:50|4.7795
16:37:52|4.7795
16:37:52|4.7795
16:37:53|4.7795
16:37:55|4.7795
16:37:56|4.7795
16:37:57|4.7795
16:37:58|4.7795
16:37:59|4.7795
16:38:00|4.7795
16:38:01|4.7795
16:38:02|4.7795
16:38:03|4.7795
16:38:04|4.7795
16:38:04|4.7795
16:38:07|4.7795
16:38:07|4.7795
16:38:08|4.7795
16:38:09|4.7795
16:38:10|4.7795
16:38:11|4.7795
16:38:12|4.7795
16:38:13|4.7795
16:38:14|4.7795
16:38:15|4.7795
16:38:16|4.7795
16:38:17|4.7795
16:38:19|4.7795
16:38:20|4.7795
16:38:21|4.7795
16:38:22|4.7795
16:38:23|4.7795
16:38:24|4.7795
16:38:25|4.7795
16:38:26|4.7795
16:38:27|4.7795
16:38:28|4.7795
16:38:29|4.7786
16:38:30|4.7786
16:38:31|4.7786
16:38:32|4.7794
16:38:33|4.7794
16:38:35|4.7794
16:38:35|4.7794
16:38:36|4.7794
16:38:37|4.7794
16:38:38|4.7785
16:38:39|4.7785
16:38:40|4.7785
16:38:42|4.7785
16:38:42|4.7785
16:38:43|4.7785
16:38:45|4.7785
16:38:45|4.7785
16:38:47|4.7785
16:38:47|4.7785
16:38:49|4.7785
16:38:50|4.7785
16:38:50|4.7785
16:38:53|4.7785
16:38:53|4.7785
16:38:54|4.7785
16:38:55|4.7785
16:38:57|4.7785
16:38:57|4.7785
16:38:58|4.7785
16:39:00|4.7785
16:39:01|4.7785
16:39:02|4.7785
16:39:04|4.7785
16:39:04|4.7785
16:39:06|4.7785
16:39:07|4.7785
16:39:08|4.7785
16:39:08|4.7785
16:39:10|4.7785
16:39:11|4.773
16:39:11|4.773
16:39:12|4.773
16:39:14|4.773
16:39:14|4.773
16:39:15|4.773
16:39:17|4.773
16:39:18|4.773
16:39:20|4.77
16:39:20|4.77
16:39:21|4.77
16:39:23|4.77
16:39:23|4.77
16:39:25|4.77
16:39:25|4.77
16:39:27|4.77
16:39:27|4.77
16:39:29|4.77
16:39:29|4.77
16:39:31|4.77
16:39:31|4.77
16:39:33|4.7776
16:39:33|4.7776
16:39:34|4.7776
16:39:36|4.7776
16:39:37|4.7776
16:39:37|4.7776
16:39:39|4.7776
16:39:39|4.7776
16:39:40|4.7776
16:39:42|4.7776
16:39:43|4.7776
16:39:44|4.7776
16:39:45|4.7776
16:39:46|4.7776
16:39:47|4.7776
16:39:47|4.7776
16:39:49|4.7776
16:39:49|4.7776
16:39:50|4.7776
16:39:51|4.7776
16:39:53|4.7776
16:39:55|4.7776
16:39:56|4.7776
16:39:57|4.7776
16:39:59|4.7776
16:40:00|4.7776
16:40:00|4.7776
16:40:02|4.7776
16:40:03|4.7776
16:40:05|4.7776
16:40:05|4.7776
16:40:07|4.7776
16:40:08|4.7758
16:40:09|4.7758
16:40:10|4.7758
16:40:11|4.7758
16:40:13|4.7758
16:40:13|4.7758
16:40:14|4.7758
16:40:16|4.7758
16:40:16|4.7758
16:40:17|4.7758
16:40:18|4.7758
16:40:19|4.7758
16:40:22|4.7758
16:40:23|4.7758
16:40:24|4.7758
16:40:25|4.7758
16:40:26|4.7758
16:40:26|4.7758
16:40:28|4.7758
16:40:29|4.7758
16:40:30|4.7758
16:40:30|4.7758
16:40:32|4.7758
16:40:34|4.7758
16:40:34|4.7758
16:40:35|4.7758
16:40:36|4.7758
16:40:37|4.7758
16:40:38|4.7758
16:40:39|4.7782
16:40:40|4.7782
16:40:41|4.7782
16:40:42|4.7782
16:40:43|4.7782
16:40:44|4.7782
16:40:45|4.7785
16:40:46|4.7785
16:40:47|4.7785
16:40:48|4.7785
16:40:49|4.7761
16:40:50|4.7761
16:40:51|4.7761
16:40:52|4.7792
16:40:54|4.7762
16:40:55|4.7762
16:40:56|4.7762
16:40:57|4.7762
16:40:58|4.7762
16:40:59|4.7758
16:41:00|4.7758
16:41:01|4.7758
16:41:02|4.7758
16:41:04|4.7779
16:41:05|4.7758
16:41:06|4.7758
16:41:07|4.7758
16:41:08|4.7758
16:41:09|4.7758
16:41:11|4.7758
16:41:11|4.7758
16:41:12|4.7758
16:41:13|4.7758
16:41:14|4.7772
16:41:15|4.7772
16:41:16|4.7772
16:41:18|4.7772
16:41:19|4.7772
16:41:20|4.7772
16:41:21|4.7758
16:41:22|4.7758
16:41:23|4.7758
16:41:24|4.7758
16:41:25|4.7758
16:41:26|4.7758
16:41:27|4.7719
16:41:28|4.7719
16:41:29|4.7719
16:41:30|4.7719
16:41:31|4.7719
16:41:32|4.7719
16:41:34|4.7718
16:41:34|4.7718
16:41:35|4.7719
16:41:36|4.7719
16:41:37|4.7719
16:41:38|4.7719
16:41:39|4.7719
16:41:40|4.7719
16:41:41|4.7719
16:41:42|4.7719
16:41:43|4.7719
16:41:44|4.7717
16:41:45|4.7717
16:41:47|4.7717
16:41:47|4.7717
16:41:48|4.7717
16:41:49|4.77
16:41:51|4.77
16:41:51|4.77
16:41:52|4.77
16:41:53|4.77
16:41:54|4.77
16:41:56|4.77
16:41:58|4.77
16:41:59|4.77
16:42:00|4.7702
16:42:01|4.7702
16:42:02|4.7702
16:42:04|4.7702
16:42:05|4.7702
16:42:06|4.7702
16:42:07|4.7702
16:42:09|4.7702
16:42:09|4.7702
16:42:10|4.7739
16:42:12|4.7739
16:42:13|4.7739
16:42:14|4.7739
16:42:15|4.7739
16:42:16|4.7739
16:42:16|4.7739
16:42:17|4.7739
16:42:18|4.7739
16:42:20|4.7739
16:42:21|4.7739
16:42:21|4.7739
16:42:23|4.7739
16:42:24|4.7739
16:42:25|4.7739
16:42:26|4.7739
16:42:27|4.7739
16:42:28|4.7739
16:42:29|4.7739
16:42:30|4.7708
16:42:31|4.7708
16:42:32|4.7708
16:42:33|4.7708
16:42:34|4.7708
16:42:35|4.7708
16:42:36|4.7708
16:42:37|4.7708
16:42:38|4.7708
16:42:39|4.7708
16:42:40|4.7708
16:42:41|4.7708
16:42:42|4.7709
16:42:43|4.775
16:42:44|4.775
16:42:45|4.7708
16:42:46|4.7708
16:42:47|4.7708
16:42:48|4.7708
16:42:49|4.7708
16:42:50|4.7708
16:42:51|4.7708
16:42:52|4.7708
16:42:53|4.7708
16:42:54|4.7708
16:42:55|4.7708
16:42:57|4.7708
16:42:58|4.7708
16:42:59|4.7708
16:43:00|4.7708
16:43:02|4.7708
16:43:02|4.7708
16:43:03|4.7708
16:43:04|4.7708
16:43:05|4.7708
16:43:07|4.7708
16:43:08|4.7708
16:43:09|4.7708
16:43:10|4.7708
16:43:12|4.7708
16:43:13|4.7708
16:43:14|4.7708
16:43:15|4.7708
16:43:16|4.7708
16:43:18|4.7708
16:43:19|4.7708
16:43:19|4.7708
16:43:20|4.7708
16:43:22|4.7737
16:43:23|4.7737
16:43:24|4.7727
16:43:25|4.7727
16:43:26|4.7727
16:43:27|4.7727
16:43:28|4.7727
16:43:29|4.7727
16:43:30|4.7727
16:43:31|4.7727
16:43:33|4.7727
16:43:33|4.7727
16:43:35|4.7727
16:43:35|4.7727
16:43:37|4.77
16:43:37|4.769
16:43:39|4.769
16:43:39|4.769
16:43:41|4.769
16:43:41|4.769
16:43:42|4.769
16:43:44|4.769
16:43:45|4.769
16:43:45|4.769
16:43:46|4.769
16:43:48|4.769
16:43:49|4.769
16:43:49|4.769
16:43:51|4.769
16:43:52|4.769
16:43:53|4.7728
16:43:54|4.7728
16:43:54|4.7728
16:43:56|4.7728
16:43:57|4.7728
16:43:58|4.7728
16:44:00|4.7728
16:44:01|4.7728
16:44:02|4.7728
16:44:03|4.7728
16:44:04|4.7728
16:44:05|4.7686
16:44:07|4.7686
16:44:08|4.7686
16:44:08|4.7686
16:44:10|4.7686
16:44:11|4.7686
16:44:12|4.7711
16:44:13|4.7711
16:44:14|4.7711
16:44:15|4.7711
16:44:17|4.7711
16:44:17|4.7711
16:44:18|4.7711
16:44:20|4.7711
16:44:20|4.7711
16:44:22|4.7711
16:44:23|4.7711
16:44:24|4.7711
16:44:25|4.7711
16:44:25|4.7711
16:44:27|4.7711
16:44:28|4.7711
16:44:29|4.7711
16:44:30|4.7711
16:44:31|4.7711
16:44:32|4.7711
16:44:33|4.7711
16:44:35|4.7711
16:44:35|4.7711
16:44:36|4.7711
16:44:37|4.7711
16:44:38|4.7711
16:44:39|4.7711
16:44:41|4.7711
16:44:42|4.7711
16:44:43|4.7711
16:44:44|4.7711
16:44:45|4.7711
16:44:46|4.7686
16:44:47|4.7686
16:44:47|4.768
16:44:49|4.768
16:44:49|4.768
16:44:51|4.768
16:44:52|4.768
16:44:52|4.768
16:44:54|4.768
16:44:55|4.768
16:44:55|4.7656
16:44:57|4.7656
16:44:59|4.7656
16:44:59|4.7656
16:45:00|4.7656
16:45:01|4.7656
16:45:02|4.7656
16:45:04|4.7656
16:45:05|4.7656
16:45:06|4.7656
16:45:08|4.7656
16:45:09|4.7656
16:45:10|4.7704
16:45:11|4.7704
16:45:12|4.7704
16:45:13|4.7704
16:45:14|4.7704
16:45:15|4.7704
16:45:17|4.7705
16:45:17|4.7705
16:45:18|4.77
16:45:19|4.77
16:45:21|4.77
16:45:22|4.77
16:45:22|4.77
16:45:23|4.7726
16:45:24|4.7726
16:45:25|4.7726
16:45:27|4.7726
16:45:28|4.7702
16:45:28|4.7726
16:45:29|4.7726
16:45:31|4.7726
16:45:32|4.7726
16:45:32|4.771
16:45:33|4.771
16:45:34|4.771
16:45:35|4.771
16:45:36|4.771
16:45:37|4.771
16:45:39|4.771
16:45:39|4.771
16:45:41|4.771
16:45:41|4.771
16:45:42|4.771
16:45:43|4.771
16:45:44|4.771
16:45:45|4.771
16:45:47|4.771
16:45:48|4.771
16:45:49|4.7724
16:45:49|4.7724
16:45:51|4.7724
16:45:51|4.7724
16:45:52|4.7724
16:45:54|4.7724
16:45:55|4.7724
16:45:56|4.7724
16:45:56|4.7724
16:45:58|4.7724
16:45:59|4.7724
16:46:00|4.7724
16:46:02|4.7724
16:46:03|4.7727
16:46:04|4.7727
16:46:06|4.7698
16:46:06|4.7698
16:46:08|4.7698
16:46:10|4.7698
16:46:10|4.7698
16:46:11|4.7698
16:46:12|4.7698
16:46:13|4.7698
16:46:14|4.7698
16:46:15|4.7698
16:46:17|4.7698
16:46:17|4.7698
16:46:18|4.7698
16:46:19|4.7667
16:46:20|4.7667
16:46:21|4.7667
16:46:22|4.7667
16:46:23|4.7667
16:46:25|4.7667
16:46:26|4.7667
16:46:27|4.7667
16:46:28|4.7667
16:46:29|4.7667
16:46:30|4.7667
16:46:31|4.7667
16:46:32|4.7667
16:46:33|4.7667
16:46:34|4.7667
16:46:35|4.7667
16:46:36|4.7667
16:46:37|4.7666
16:46:38|4.7666
16:46:39|4.7689
16:46:40|4.7689
16:46:41|4.7689
16:46:42|4.7667
16:46:43|4.7667
16:46:44|4.7667
16:46:45|4.7667
16:46:46|4.7667
16:46:48|4.7667
16:46:48|4.7667
16:46:50|4.7667
16:46:51|4.7667
16:46:52|4.7667
16:46:53|4.7667
16:46:54|4.7667
16:46:54|4.7667
16:46:55|4.7667
16:46:56|4.7667
16:46:57|4.7693
16:46:59|4.7693
16:47:00|4.7642
16:47:01|4.7642
16:47:02|4.7642
16:47:03|4.7642
16:47:03|4.7642
16:47:06|4.7642
16:47:06|4.7642
16:47:07|4.7642
16:47:08|4.7642
16:47:09|4.7642
16:47:10|4.7642
16:47:11|4.7642
16:47:13|4.7642
16:47:14|4.7642
16:47:15|4.7642
16:47:16|4.7642
16:47:17|4.7616
16:47:18|4.7616
16:47:19|4.7616
16:47:20|4.7616
16:47:21|4.7641
16:47:22|4.7641
16:47:22|4.7641
16:47:24|4.7641
16:47:25|4.7641
16:47:25|4.7641
16:47:27|4.7641
16:47:28|4.7641
16:47:29|4.7641
16:47:30|4.7641
16:47:31|4.7641
16:47:32|4.7641
16:47:33|4.7641
16:47:34|4.7641
16:47:35|4.7641
16:47:36|4.7641
16:47:37|4.7641
16:47:38|4.7641
16:47:39|4.7712
16:47:40|4.7712
16:47:41|4.7712
16:47:42|4.7712
16:47:42|4.7712
16:47:44|4.7711
16:47:45|4.7676
16:47:46|4.7673
16:47:47|4.7673
16:47:47|4.7673
16:47:48|4.7673
16:47:50|4.7673
16:47:50|4.7673
16:47:52|4.7658
16:47:53|4.7658
16:47:55|4.7658
16:47:55|4.7649
16:47:56|4.7649
16:47:57|4.7649
16:47:58|4.7649
16:47:59|4.7649
16:48:01|4.7649
16:48:03|4.7649
16:48:03|4.7649
16:48:04|4.7649
16:48:06|4.7633
16:48:07|4.7633
16:48:08|4.7633
16:48:09|4.7633
16:48:10|4.7636
16:48:11|4.7636
16:48:12|4.7636
16:48:13|4.7636
16:48:14|4.7636
16:48:15|4.7636
16:48:16|4.7636
16:48:17|4.7636
16:48:18|4.7636
16:48:19|4.76
16:48:21|4.76
16:48:21|4.7649
16:48:23|4.7599
16:48:24|4.7599
16:48:25|4.763
16:48:26|4.763
16:48:27|4.763
16:48:28|4.763
16:48:29|4.763
16:48:30|4.763
16:48:31|4.752
16:48:32|4.7511
16:48:33|4.75
16:48:34|4.75
16:48:36|4.7557
16:48:37|4.7557
16:48:38|4.7557
16:48:39|4.7557
16:48:40|4.7557
16:48:41|4.7557
16:48:42|4.7557
16:48:43|4.7557
16:48:44|4.7557
16:48:45|4.7555
16:48:46|4.7555
16:48:47|4.7555
16:48:48|4.7555
16:48:50|4.7555
16:48:50|4.7555
16:48:52|4.7555
16:48:53|4.7555
16:48:54|4.7555
16:48:55|4.7555
16:48:55|4.7555
16:48:57|4.7555
16:48:57|4.7555
16:48:59|4.7555
16:48:59|4.7555
16:49:01|4.7555
16:49:02|4.7555
16:49:04|4.75
16:49:05|4.75
16:49:07|4.7527
16:49:07|4.7527
16:49:08|4.7527
16:49:09|4.751
16:49:11|4.7528
16:49:13|4.7528
16:49:14|4.7528
16:49:15|4.7528
16:49:16|4.7528
16:49:16|4.752
16:49:19|4.752
16:49:19|4.7476
16:49:20|4.7486
16:49:21|4.7486
16:49:22|4.7492
16:49:24|4.753
16:49:25|4.753
16:49:25|4.753
16:49:27|4.753
16:49:28|4.753
16:49:29|4.753
16:49:30|4.753
16:49:31|4.753
16:49:32|4.753
16:49:33|4.753
16:49:34|4.753
16:49:34|4.753
16:49:36|4.753
16:49:37|4.753
16:49:38|4.753
16:49:39|4.753
16:49:40|4.753
16:49:41|4.753
16:49:42|4.753
16:49:43|4.753
16:49:44|4.753
16:49:45|4.753
16:49:45|4.753
16:49:46|4.753
16:49:49|4.753
16:49:49|4.753
16:49:50|4.753
16:49:51|4.753
16:49:52|4.753
16:49:53|4.753
16:49:54|4.753
16:49:55|4.753
16:49:56|4.7552
16:49:57|4.7552
16:49:58|4.7552
16:50:00|4.7552
16:50:01|4.7552
16:50:02|4.7552
16:50:04|4.7552
16:50:05|4.7552
16:50:06|4.7552
16:50:07|4.7624
16:50:08|4.7624
16:50:09|4.7624
16:50:10|4.7624
16:50:10|4.7624
16:50:11|4.7624
16:50:13|4.7624
16:50:14|4.7624
16:50:15|4.7624
16:50:16|4.7624
16:50:18|4.7624
16:50:18|4.7624
16:50:20|4.7624
16:50:21|4.7624
16:50:22|4.755
16:50:23|4.755
16:50:24|4.755
16:50:24|4.755
16:50:26|4.755
16:50:26|4.755
16:50:28|4.755
16:50:29|4.755
16:50:31|4.755
16:50:31|4.755
16:50:32|4.755
16:50:34|4.755
16:50:34|4.752
16:50:35|4.752
16:50:36|4.7564
16:50:37|4.7571
16:50:38|4.7571
16:50:40|4.7571
16:50:40|4.7571
16:50:41|4.7571
16:50:42|4.7571
16:50:43|4.7571
16:50:44|4.7571
16:50:45|4.7571
16:50:46|4.7571
16:50:47|4.7571
16:50:48|4.757
16:50:50|4.7551
16:50:50|4.7551
16:50:51|4.7596
16:50:53|4.7611
16:50:54|4.7601
16:50:55|4.7601
16:50:56|4.7601
16:50:57|4.7601
16:50:58|4.7601
16:50:59|4.7601
16:51:00|4.7619
16:51:01|4.7619
16:51:02|4.7632
16:51:03|4.763
16:51:05|4.7631
16:51:06|4.7673
16:51:08|4.7673
16:51:08|4.7673
16:51:09|4.7673
16:51:10|4.7673
16:51:12|4.7673
16:51:12|4.7673
16:51:14|4.7673
16:51:14|4.7673
16:51:15|4.7673
16:51:17|4.7673
16:51:18|4.7673
16:51:20|4.7674
16:51:20|4.7674
16:51:21|4.7673
16:51:23|4.7694
16:51:24|4.7694
16:51:25|4.7694
16:51:26|4.7716
16:51:27|4.763
16:51:28|4.763
16:51:29|4.763
16:51:30|4.763
16:51:31|4.7662
16:51:32|4.7662
16:51:33|4.7663
16:51:34|4.7663
16:51:35|4.7663
16:51:36|4.7663
16:51:37|4.7663
16:51:38|4.7663
16:51:39|4.7663
16:51:40|4.7663
16:51:41|4.7663
16:51:42|4.7679
16:51:43|4.7632
16:51:44|4.7632
16:51:45|4.7632
16:51:46|4.7634
16:51:47|4.7634
16:51:48|4.7634
16:51:49|4.7634
16:51:50|4.7634
16:51:51|4.7634
16:51:52|4.7634
16:51:53|4.7634
16:51:54|4.7634
16:51:55|4.7634
16:51:56|4.7634
16:51:57|4.7634
16:51:58|4.7634
16:51:59|4.7634
16:52:00|4.7634
16:52:01|4.7634
16:52:02|4.7634
16:52:03|4.7634
16:52:04|4.7633
16:52:06|4.7633
16:52:07|4.7633
16:52:08|4.7633
16:52:10|4.7633
16:52:10|4.7633
16:52:12|4.7633
16:52:13|4.7633
16:52:14|4.7633
16:52:15|4.7633
16:52:16|4.7633
16:52:17|4.7633
16:52:18|4.7633
16:52:19|4.7633
16:52:20|4.7633
16:52:22|4.7633
16:52:23|4.7633
16:52:24|4.7633
16:52:25|4.7633
16:52:26|4.7633
16:52:27|4.7583
16:52:28|4.7583
16:52:29|4.7583
16:52:30|4.7583
16:52:31|4.7583
16:52:32|4.7583
16:52:33|4.7583
16:52:34|4.7583
16:52:36|4.7583
16:52:37|4.7583
16:52:37|4.7583
16:52:38|4.7583
16:52:39|4.7583
16:52:41|4.7583
16:52:42|4.7618
16:52:42|4.7618
16:52:43|4.7618
16:52:45|4.7618
16:52:46|4.7618
16:52:47|4.7618
16:52:47|4.7634
16:52:49|4.7634
16:52:50|4.7634
16:52:51|4.7634
16:52:51|4.7634
16:52:53|4.7634
16:52:54|4.7659
16:52:54|4.7659
16:52:56|4.7659
16:52:56|4.7659
16:52:58|4.7659
16:52:58|4.7659
16:52:59|4.7659
16:53:01|4.7679
16:53:02|4.7679
16:53:03|4.7679
16:53:04|4.7679
16:53:05|4.7679
16:53:07|4.7679
16:53:08|4.7679
16:53:09|4.7679
16:53:10|4.7679
16:53:11|4.7679
16:53:12|4.7679
16:53:13|4.7679
16:53:14|4.7679
16:53:15|4.7679
16:53:16|4.7679
16:53:18|4.7679
16:53:19|4.7679
16:53:20|4.7651
16:53:20|4.7651
16:53:21|4.7651
16:53:22|4.7651
16:53:24|4.7651
16:53:25|4.7651
16:53:26|4.7651
16:53:26|4.7651
16:53:28|4.7651
16:53:29|4.7651
16:53:29|4.7651
16:53:30|4.7651
16:53:31|4.7651
16:53:33|4.7651
16:53:34|4.7633
16:53:35|4.7633
16:53:36|4.7633
16:53:37|4.7633
16:53:38|4.7633
16:53:39|4.7633
16:53:40|4.7633
16:53:41|4.7582
16:53:42|4.7582
16:53:43|4.7582
16:53:44|4.7582
16:53:46|4.7582
16:53:46|4.7582
16:53:48|4.7582
16:53:48|4.7637
16:53:50|4.7637
16:53:50|4.7643
16:53:52|4.7643
16:53:53|4.7643
16:53:54|4.7643
16:53:55|4.7643
16:53:56|4.7643
16:53:57|4.7643
16:53:58|4.7643
16:53:59|4.7643
16:54:00|4.7643
16:54:01|4.7642
16:54:02|4.7642
16:54:03|4.7642
16:54:04|4.7642
16:54:05|4.7642
16:54:07|4.7642
16:54:07|4.7642
16:54:09|4.7642
16:54:10|4.7642
16:54:11|4.7642
16:54:12|4.7642
16:54:13|4.7642
16:54:14|4.7642
16:54:16|4.7642
16:54:16|4.7642
16:54:18|4.7642
16:54:18|4.7627
16:54:20|4.7627
16:54:21|4.7627
16:54:22|4.7627
16:54:23|4.7627
16:54:25|4.7627
16:54:25|4.7627
16:54:28|4.7627
16:54:28|4.7627
16:54:30|4.7627
16:54:31|4.7627
16:54:31|4.7627
16:54:33|4.7627
16:54:34|4.7627
16:54:35|4.7627
16:54:36|4.763
16:54:37|4.763
16:54:39|4.763
16:54:39|4.763
16:54:40|4.763
16:54:42|4.763
16:54:43|4.763
16:54:44|4.763
16:54:45|4.763
16:54:46|4.763
16:54:47|4.763
16:54:48|4.763
16:54:49|4.763
16:54:50|4.763
16:54:51|4.763
16:54:51|4.763
16:54:53|4.763
16:54:54|4.763
16:54:55|4.763
16:54:56|4.763
16:54:57|4.763
16:54:58|4.763
16:54:59|4.763
16:55:00|4.763
16:55:01|4.763
16:55:02|4.763
16:55:03|4.763
16:55:04|4.763
16:55:05|4.763
16:55:06|4.763
16:55:07|4.763
16:55:09|4.763
16:55:09|4.763
16:55:11|4.7631
16:55:12|4.7631
16:55:14|4.7631
16:55:14|4.7631
16:55:15|4.764
16:55:16|4.764
16:55:17|4.764
16:55:19|4.7679
16:55:19|4.7679
16:55:20|4.7679
16:55:21|4.7679
16:55:22|4.7691
16:55:24|4.7691
16:55:25|4.7691
16:55:25|4.7691
16:55:27|4.7691
16:55:28|4.7691
16:55:29|4.77
16:55:31|4.77
16:55:32|4.77
16:55:32|4.77
16:55:34|4.77
16:55:35|4.77
16:55:36|4.77
16:55:37|4.7732
16:55:38|4.7732
16:55:39|4.7732
16:55:40|4.776
16:55:41|4.776
16:55:42|4.776
16:55:43|4.776
16:55:44|4.7726
16:55:45|4.7726
16:55:46|4.7751
16:55:47|4.773
16:55:48|4.773
16:55:49|4.7741
16:55:50|4.7741
16:55:51|4.7741
16:55:52|4.7741
16:55:53|4.7741
16:55:54|4.7741
16:55:55|4.775
16:55:56|4.775
16:55:57|4.775
16:55:58|4.775
16:55:59|4.775
16:56:00|4.7775
16:56:01|4.7775
16:56:02|4.7775
16:56:03|4.7775
16:56:04|4.7776
16:56:05|4.7661
16:56:06|4.7661
16:56:07|4.7661
16:56:08|4.7661
16:56:10|4.7661
16:56:11|4.7661
16:56:12|4.7745
16:56:14|4.7745
16:56:15|4.7729
16:56:16|4.7729
16:56:17|4.7729
16:56:18|4.7729
16:56:19|4.7729
16:56:20|4.7729
16:56:21|4.7729
16:56:22|4.7729
16:56:23|4.7762
16:56:24|4.7762
16:56:25|4.7733
16:56:26|4.7733
16:56:27|4.7733
16:56:28|4.7733
16:56:29|4.7733
16:56:30|4.7762
16:56:31|4.7762
16:56:32|4.7762
16:56:33|4.7732
16:56:34|4.7732
16:56:35|4.7732
16:56:36|4.7732
16:56:37|4.7732
16:56:39|4.7732
16:56:40|4.7732
16:56:41|4.7732
16:56:42|4.7732
16:56:43|4.7732
16:56:44|4.7745
16:56:44|4.772
16:56:46|4.772
16:56:47|4.772
16:56:48|4.772
16:56:49|4.772
16:56:50|4.772
16:56:51|4.772
16:56:52|4.772
16:56:53|4.772
16:56:54|4.772
16:56:55|4.772
16:56:55|4.772
16:56:57|4.772
16:56:58|4.772
16:56:59|4.772
16:56:59|4.772
16:57:01|4.772
16:57:02|4.772
16:57:03|4.772
16:57:04|4.773
16:57:05|4.773
16:57:06|4.773
16:57:07|4.773
16:57:08|4.773
16:57:09|4.773
16:57:11|4.7782
16:57:11|4.7782
16:57:13|4.7729
16:57:14|4.7729
16:57:16|4.7729
16:57:16|4.7729
16:57:18|4.7729
16:57:20|4.7729
16:57:20|4.7729
16:57:21|4.7729
16:57:22|4.7729
16:57:23|4.7729
16:57:24|4.7771
16:57:25|4.7771
16:57:26|4.7771
16:57:28|4.7771
16:57:29|4.7771
16:57:30|4.7771
16:57:31|4.7771
16:57:32|4.774
16:57:33|4.774
16:57:34|4.774
16:57:35|4.774
16:57:36|4.774
16:57:38|4.774
16:57:38|4.774
16:57:39|4.7741
16:57:40|4.7741
16:57:41|4.7741
16:57:42|4.7741
16:57:43|4.7741
16:57:44|4.773
16:57:45|4.773
16:57:46|4.773
16:57:48|4.773
16:57:49|4.773
16:57:50|4.773
16:57:51|4.773
16:57:51|4.773
16:57:53|4.773
16:57:54|4.773
16:57:54|4.773
16:57:56|4.773
16:57:57|4.773
16:57:58|4.773
16:57:59|4.773
16:58:00|4.773
16:58:00|4.773
16:58:02|4.7734
16:58:03|4.7734
16:58:04|4.7734
16:58:05|4.773
16:58:06|4.7697
16:58:07|4.7706
16:58:07|4.7706
16:58:09|4.7706
16:58:11|4.7706
16:58:12|4.7706
16:58:13|4.7706
16:58:15|4.7681
16:58:16|4.7681
16:58:16|4.7681
16:58:18|4.7681
16:58:19|4.7678
16:58:20|4.7678
16:58:22|4.7735
16:58:23|4.7735
16:58:24|4.7735
16:58:25|4.7735
16:58:26|4.7735
16:58:27|4.7758
16:58:28|4.7758
16:58:29|4.7768
16:58:30|4.7768
16:58:31|4.7768
16:58:32|4.7768
16:58:33|4.7782
16:58:34|4.7782
16:58:35|4.7732
16:58:36|4.7778
16:58:37|4.7689
16:58:38|4.7631
16:58:39|4.7631
16:58:40|4.7631
16:58:41|4.7642
16:58:42|4.7634
16:58:43|4.762
16:58:44|4.765
16:58:45|4.765
16:58:46|4.765
16:58:47|4.765
16:58:48|4.765
16:58:49|4.765
16:58:50|4.765
16:58:52|4.765
16:58:53|4.765
16:58:54|4.765
16:58:55|4.765
16:58:56|4.765
16:58:57|4.765
16:58:58|4.765
16:58:59|4.765
16:59:00|4.765
16:59:01|4.765
16:59:02|4.765
16:59:03|4.765
16:59:04|4.765
16:59:05|4.765
16:59:06|4.765
16:59:07|4.765
16:59:08|4.765
16:59:09|4.765
16:59:10|4.765
16:59:11|4.765
16:59:13|4.765
16:59:14|4.765
16:59:15|4.7713
16:59:16|4.7713
16:59:18|4.7694
16:59:19|4.7694
16:59:19|4.7694
16:59:21|4.7694
16:59:22|4.7694
16:59:22|4.7676
16:59:24|4.7682
16:59:25|4.7682
16:59:26|4.7682
16:59:27|4.7682
16:59:28|4.7682
16:59:29|4.7678
16:59:31|4.7678
16:59:32|4.7678
16:59:33|4.7678
16:59:34|4.7678
16:59:35|4.7678
16:59:36|4.7678
16:59:37|4.7678
16:59:38|4.7678
16:59:40|4.7631
16:59:41|4.7631
16:59:42|4.7631
16:59:42|4.7634
16:59:44|4.7633
16:59:45|4.7633
16:59:46|4.7632
16:59:47|4.7632
16:59:48|4.7632
16:59:50|4.7632
16:59:50|4.7632
16:59:51|4.7632
16:59:52|4.7632
16:59:54|4.7632
16:59:55|4.7632
16:59:55|4.7632
16:59:57|4.7632
16:59:57|4.7632
16:59:59|4.7632
17:00:00|4.7632
17:00:00|4.7632
17:00:02|4.7632
17:00:02|4.7632
17:00:04|4.7632
17:00:04|4.7632
17:00:06|4.7632
17:00:07|4.7585
17:00:07|4.7585
17:00:09|4.761
17:00:09|4.761
17:00:10|4.761
17:00:12|4.761
17:00:13|4.763
17:00:15|4.7618
17:00:16|4.7618
17:00:17|4.7618
17:00:18|4.7618
17:00:19|4.7618
17:00:19|4.7618
17:00:21|4.7632
17:00:22|4.7632
17:00:24|4.7632
17:00:24|4.7632
17:00:25|4.7632
17:00:26|4.7591
17:00:27|4.7591
17:00:28|4.7591
17:00:29|4.7591
17:00:30|4.7591
17:00:31|4.7591
17:00:32|4.7591
17:00:33|4.7591
17:00:34|4.7591
17:00:35|4.7591
17:00:36|4.7591
17:00:37|4.7591
17:00:39|4.76
17:00:40|4.76
17:00:41|4.76
17:00:42|4.76
17:00:43|4.76
17:00:44|4.7577
17:00:45|4.7596
17:00:46|4.7596
17:00:47|4.7596
17:00:47|4.7596
17:00:50|4.7596
17:00:50|4.7596
17:00:51|4.7596
17:00:52|4.7596
17:00:53|4.7596
17:00:54|4.7596
17:00:55|4.7598
17:00:56|4.7598
17:00:57|4.7598
17:00:58|4.7598
17:00:59|4.7598
17:01:00|4.7598
17:01:01|4.7598
17:01:02|4.7598
17:01:03|4.7598
17:01:04|4.7598
17:01:05|4.7598
17:01:06|4.7598
17:01:07|4.7598
17:01:08|4.7598
17:01:09|4.7598
17:01:10|4.7598
17:01:11|4.7598
17:01:12|4.7598
17:01:14|4.7598
17:01:14|4.7598
17:01:16|4.7598
17:01:18|4.7598
17:01:18|4.7598
17:01:20|4.7598
17:01:21|4.7598
17:01:21|4.7598
17:01:23|4.7598
17:01:24|4.7598
17:01:25|4.7598
17:01:26|4.7598
17:01:27|4.7598
17:01:28|4.7598
17:01:29|4.7598
17:01:30|4.7598
17:01:31|4.7598
17:01:33|4.7598
17:01:35|4.7598
17:01:35|4.7598
17:01:36|4.7598
17:01:37|4.7598
17:01:38|4.7598
17:01:39|4.7598
17:01:40|4.7546
17:01:42|4.7591
17:01:43|4.7591
17:01:44|4.7591
17:01:45|4.7591
17:01:46|4.7591
17:01:47|4.7591
17:01:48|4.7591
17:01:49|4.7591
17:01:49|4.7591
17:01:51|4.7591
17:01:52|4.7591
17:01:54|4.7591
17:01:54|4.7591
17:01:55|4.7591
17:01:56|4.7591
17:01:57|4.7591
17:01:58|4.7591
17:01:59|4.7591
17:02:00|4.7591
17:02:01|4.7591
17:02:02|4.7591
17:02:03|4.7591
17:02:04|4.7591
17:02:05|4.7591
17:02:06|4.7591
17:02:07|4.7591
17:02:08|4.7591
17:02:09|4.7591
17:02:10|4.7591
17:02:12|4.7591
17:02:12|4.7591
17:02:13|4.7591
17:02:15|4.7591
17:02:17|4.7591
17:02:18|4.7591
17:02:20|4.7591
17:02:20|4.7591
17:02:22|4.7591
17:02:23|4.7591
17:02:24|4.7591
17:02:25|4.7591
17:02:26|4.7591
17:02:27|4.7591
17:02:28|4.7591
17:02:29|4.7591
17:02:30|4.7591
17:02:31|4.7591
17:02:32|4.7591
17:02:33|4.7591
17:02:34|4.7559
17:02:35|4.7559
17:02:37|4.7559
17:02:38|4.7559
17:02:39|4.7559
17:02:40|4.7559
17:02:41|4.7559
17:02:42|4.7559
17:02:43|4.7559
17:02:44|4.7559
17:02:45|4.7559
17:02:46|4.7559
17:02:47|4.7559
17:02:48|4.7559
17:02:49|4.7559
17:02:50|4.7559
17:02:51|4.7559
17:02:52|4.7559
17:02:53|4.7559
17:02:54|4.7559
17:02:55|4.7559
17:02:56|4.7559
17:02:57|4.7559
17:02:58|4.7559
17:03:00|4.7559
17:03:01|4.7559
17:03:02|4.7559
17:03:02|4.7559
17:03:04|4.7559
17:03:05|4.7559
17:03:06|4.7559
17:03:07|4.7559
17:03:08|4.7559
17:03:10|4.7559
17:03:11|4.7559
17:03:12|4.7559
17:03:13|4.7559
17:03:14|4.7559
17:03:15|4.7559
17:03:17|4.7559
17:03:18|4.7559
17:03:19|4.7559
17:03:21|4.7559
17:03:22|4.7559
17:03:24|4.7565
17:03:24|4.7565
17:03:25|4.7565
17:03:27|4.7565
17:03:28|4.7565
17:03:29|4.7565
17:03:30|4.7537
17:03:31|4.7537
17:03:32|4.7537
17:03:33|4.7537
17:03:34|4.7565
17:03:35|4.7565
17:03:37|4.7565
17:03:38|4.7565
17:03:38|4.7565
17:03:39|4.7565
17:03:40|4.7565
17:03:41|4.7565
17:03:43|4.7565
17:03:44|4.7565
17:03:45|4.7565
17:03:46|4.7565
17:03:47|4.7565
17:03:47|4.7565
17:03:49|4.7565
17:03:49|4.7565
17:03:50|4.7565
17:03:52|4.7565
17:03:53|4.7565
17:03:53|4.7565
17:03:54|4.7565
17:03:56|4.7565
17:03:56|4.7565
17:03:58|4.7565
17:03:58|4.7565
17:03:59|4.7565
17:04:00|4.7565
17:04:02|4.7565
17:04:03|4.7565
17:04:04|4.7565
17:04:05|4.7565
17:04:06|4.7565
17:04:07|4.7565
17:04:08|4.7565
17:04:09|4.7565
17:04:10|4.754
17:04:11|4.754
17:04:12|4.754
17:04:13|4.754
17:04:14|4.754
17:04:15|4.7444
17:04:16|4.7408
17:04:18|4.74
17:04:19|4.74
17:04:21|4.74
17:04:22|4.7444
17:04:23|4.74
17:04:25|4.7362
17:04:25|4.7362
17:04:26|4.7362
17:04:27|4.733
17:04:29|4.7379
17:04:29|4.7379
17:04:30|4.7379
17:04:32|4.7379
17:04:33|4.7367
17:04:35|4.7364
17:04:35|4.7364
17:04:36|4.7362
17:04:39|4.7362
17:04:40|4.7326
17:04:41|4.7326
17:04:42|4.7326
17:04:43|4.7326
17:04:43|4.7326
17:04:45|4.7326
17:04:45|4.7326
17:04:47|4.7326
17:04:47|4.7326
17:04:49|4.7326
17:04:51|4.7326
17:04:52|4.7326
17:04:53|4.7326
17:04:54|4.7326
17:04:55|4.7326
17:04:56|4.7326
17:04:57|4.7326
17:04:58|4.7339
17:04:59|4.7322
17:05:00|4.7322
17:05:01|4.731
17:05:02|4.731
17:05:04|4.734
17:05:05|4.734
17:05:06|4.734
17:05:07|4.734
17:05:08|4.734
17:05:09|4.734
17:05:10|4.734
17:05:11|4.734
17:05:12|4.734
17:05:13|4.734
17:05:13|4.734
17:05:15|4.734
17:05:16|4.734
17:05:17|4.734
17:05:18|4.734
17:05:18|4.734
17:05:20|4.734
17:05:21|4.734
17:05:23|4.734
17:05:24|4.734
17:05:26|4.734
17:05:26|4.734
17:05:28|4.734
17:05:28|4.734
17:05:30|4.7341
17:05:31|4.735
17:05:32|4.74
17:05:33|4.74
17:05:34|4.74
17:05:35|4.74
17:05:37|4.74
17:05:37|4.74
17:05:38|4.74
17:05:40|4.7438
17:05:41|4.7438
17:05:42|4.7438
17:05:43|4.7438
17:05:44|4.7438
17:05:45|4.7438
17:05:46|4.7438
17:05:47|4.7321
17:05:48|4.7321
17:05:50|4.7412
17:05:50|4.7412
17:05:51|4.7412
17:05:52|4.7412
17:05:54|4.7412
17:05:54|4.7412
17:05:56|4.7412
17:05:56|4.7449
17:05:57|4.7449
17:05:59|4.7449
17:05:59|4.7449
17:06:00|4.7449
17:06:01|4.7449
17:06:03|4.7449
17:06:03|4.7449
17:06:05|4.7449
17:06:06|4.7395
17:06:07|4.7325
17:06:09|4.7385
17:06:09|4.7385
17:06:10|4.7385
17:06:11|4.7386
17:06:13|4.7386
17:06:14|4.74
17:06:15|4.74
17:06:16|4.74
17:06:16|4.74
17:06:17|4.74
17:06:19|4.74
17:06:21|4.74
17:06:22|4.742
17:06:23|4.7434
17:06:24|4.7434
17:06:25|4.7434
17:06:26|4.7434
17:06:28|4.7316
17:06:29|4.7316
17:06:30|4.7413
17:06:30|4.7413
17:06:32|4.7403
17:06:33|4.7425
17:06:33|4.7425
17:06:35|4.7425
17:06:35|4.7425
17:06:37|4.744
17:06:37|4.744
17:06:39|4.744
17:06:40|4.744
17:06:41|4.7422
17:06:42|4.7422
17:06:43|4.7422
17:06:44|4.731
17:06:45|4.731
17:06:46|4.731
17:06:47|4.731
17:06:49|4.731
17:06:50|4.731
17:06:50|4.731
17:06:51|4.731
17:06:53|4.731
17:06:54|4.731
17:06:55|4.731
17:06:55|4.731
17:06:56|4.731
17:06:58|4.731
17:06:58|4.731
17:06:59|4.731
17:07:01|4.731
17:07:02|4.739
17:07:02|4.741
17:07:04|4.741
17:07:05|4.741
17:07:06|4.7416
17:07:07|4.7383
17:07:09|4.7383
17:07:09|4.7383
17:07:10|4.7383
17:07:12|4.7424
17:07:12|4.7424
17:07:13|4.745
17:07:14|4.7472
17:07:15|4.7472
17:07:16|4.749
17:07:18|4.7491
17:07:18|4.7438
17:07:20|4.7438
17:07:21|4.7433
17:07:23|4.7369
17:07:24|4.7369
17:07:25|4.7369
17:07:27|4.743
17:07:27|4.743
17:07:29|4.743
17:07:30|4.743
17:07:31|4.7431
17:07:32|4.7436
17:07:33|4.7436
17:07:34|4.7436
17:07:36|4.7492
17:07:36|4.7492
17:07:39|4.7492
17:07:39|4.7492
17:07:41|4.7492
17:07:43|4.7492
17:07:43|4.7492
17:07:45|4.7492
17:07:46|4.7492
17:07:47|4.7492
17:07:47|4.7492
17:07:48|4.7492
17:07:50|4.7492
17:07:50|4.7492
17:07:51|4.7492
17:07:53|4.7492
17:07:54|4.7492
17:07:54|4.7492
17:07:56|4.7441
17:07:57|4.7441
17:07:57|4.7435
17:07:59|4.7435
17:08:00|4.7334
17:08:00|4.7334
17:08:02|4.7334
17:08:03|4.7323
17:08:04|4.7323
17:08:05|4.7322
17:08:06|4.7322
17:08:07|4.7322
17:08:08|4.7322
17:08:09|4.7322
17:08:10|4.7381
17:08:11|4.7311
17:08:12|4.7301
17:08:13|4.7301
17:08:14|4.7301
17:08:15|4.7301
17:08:16|4.7301
17:08:17|4.7301
17:08:18|4.7301
17:08:19|4.7301
17:08:20|4.7301
17:08:22|4.7301
17:08:23|4.7301
17:08:24|4.7302
17:08:26|4.7302
17:08:26|4.7302
17:08:28|4.7302
17:08:29|4.7302
17:08:30|4.728
17:08:31|4.728
17:08:32|4.728
17:08:33|4.728
17:08:34|4.728
17:08:35|4.7301
17:08:36|4.7301
17:08:37|4.7301
17:08:38|4.7301
17:08:39|4.7301
17:08:40|4.7301
17:08:41|4.7301
17:08:42|4.728
17:08:43|4.728
17:08:44|4.728
17:08:45|4.728
17:08:46|4.725
17:08:47|4.725
17:08:48|4.725
17:08:49|4.725
17:08:50|4.725
17:08:51|4.725
17:08:52|4.725
17:08:53|4.725
17:08:54|4.725
17:08:55|4.725
17:08:56|4.725
17:08:57|4.7272
17:08:58|4.7234
17:09:00|4.7234
17:09:00|4.7234
17:09:02|4.7234
17:09:03|4.7253
17:09:04|4.7253
17:09:05|4.7227
17:09:06|4.7227
17:09:07|4.7203
17:09:08|4.7203
17:09:09|4.7203
17:09:10|4.7203
17:09:12|4.7203
17:09:12|4.7203
17:09:13|4.7203
17:09:15|4.7262
17:09:16|4.7258
17:09:17|4.7258
17:09:18|4.7258
17:09:19|4.7258
17:09:20|4.7258
17:09:21|4.7258
17:09:23|4.726
17:09:24|4.7288
17:09:25|4.7288
17:09:26|4.7288
17:09:28|4.7301
17:09:29|4.7301
17:09:29|4.7301
17:09:31|4.7301
17:09:32|4.7301
17:09:33|4.7301
17:09:34|4.7301
17:09:35|4.7301
17:09:36|4.7301
17:09:37|4.7301
17:09:38|4.7301
17:09:40|4.7301
17:09:41|4.73
17:09:42|4.73
17:09:43|4.73
17:09:44|4.7262
17:09:45|4.7262
17:09:46|4.7262
17:09:46|4.7262
17:09:48|4.7262
17:09:49|4.7262
17:09:50|4.7262
17:09:51|4.7262
17:09:52|4.7262
17:09:53|4.7262
17:09:54|4.7262
17:09:55|4.7262
17:09:55|4.7262
17:09:56|4.7262
17:09:58|4.7262
17:09:59|4.7262
17:10:00|4.7262
17:10:01|4.7263
17:10:02|4.7263
17:10:03|4.73
17:10:04|4.73
17:10:05|4.73
17:10:06|4.73
17:10:06|4.73
17:10:07|4.73
17:10:09|4.73
17:10:10|4.73
17:10:11|4.7301
17:10:11|4.7301
17:10:13|4.7301
17:10:14|4.7346
17:10:15|4.7346
17:10:16|4.7346
17:10:17|4.7346
17:10:18|4.7346
17:10:19|4.7346
17:10:20|4.7417
17:10:21|4.7408
17:10:22|4.7418
17:10:24|4.7431
17:10:25|4.7443
17:10:27|4.7443
17:10:27|4.7443
17:10:28|4.7443
17:10:29|4.7442
17:10:30|4.7442
17:10:31|4.7413
17:10:33|4.7413
17:10:35|4.7417
17:10:35|4.7417
17:10:36|4.7416
17:10:37|4.7416
17:10:38|4.7416
17:10:39|4.7415
17:10:40|4.7392
17:10:41|4.7392
17:10:42|4.7376
17:10:43|4.7408
17:10:44|4.7408
17:10:45|4.7404
17:10:46|4.7404
17:10:47|4.7404
17:10:49|4.7404
17:10:49|4.7293
17:10:50|4.7276
17:10:51|4.7283
17:10:52|4.736
17:10:53|4.736
17:10:54|4.736
17:10:56|4.736
17:10:57|4.736
17:10:58|4.736
17:10:59|4.736
17:11:00|4.736
17:11:02|4.736
17:11:02|4.736
17:11:03|4.736
17:11:04|4.736
17:11:05|4.736
17:11:06|4.736
17:11:07|4.736
17:11:08|4.736
17:11:09|4.736
17:11:11|4.736
17:11:11|4.736
17:11:12|4.736
17:11:13|4.736
17:11:14|4.736
17:11:15|4.7386
17:11:16|4.7395
17:11:17|4.7395
17:11:18|4.7395
17:11:19|4.7395
17:11:20|4.7395
17:11:22|4.7412
17:11:22|4.7412
17:11:24|4.7429
17:11:25|4.7465
17:11:27|4.7465
17:11:27|4.7465
17:11:28|4.7465
17:11:30|4.7465
17:11:32|4.7465
17:11:33|4.7465
17:11:33|4.7442
17:11:35|4.7442
17:11:36|4.7442
17:11:37|4.7442
17:11:38|4.7442
17:11:39|4.7442
17:11:40|4.7442
17:11:41|4.7442
17:11:42|4.7442
17:11:43|4.7442
17:11:44|4.7442
17:11:45|4.7442
17:11:46|4.7442
17:11:47|4.7442
17:11:48|4.7442
17:11:50|4.7442
17:11:50|4.7442
17:11:51|4.7442
17:11:52|4.7442
17:11:54|4.7422
17:11:55|4.7422
17:11:56|4.7422
17:11:57|4.7422
17:11:58|4.7422
17:12:00|4.7422
17:12:01|4.7423
17:12:02|4.7423
17:12:02|4.7423
17:12:03|4.7423
17:12:04|4.7423
17:12:06|4.7423
17:12:07|4.7423
17:12:07|4.7423
17:12:08|4.7423
17:12:09|4.7359
17:12:11|4.7359
17:12:12|4.7359
17:12:13|4.7359
17:12:14|4.7359
17:12:14|4.7359
17:12:15|4.7359
17:12:16|4.7359
17:12:18|4.7421
17:12:19|4.7421
17:12:20|4.7421
17:12:22|4.7421
17:12:23|4.7421
17:12:23|4.7421
17:12:25|4.7421
17:12:27|4.737
17:12:28|4.737
17:12:29|4.737
17:12:30|4.737
17:12:32|4.737
17:12:33|4.737
17:12:34|4.737
17:12:35|4.737
17:12:36|4.737
17:12:37|4.737
17:12:38|4.737
17:12:39|4.737
17:12:40|4.737
17:12:42|4.737
17:12:43|4.737
17:12:44|4.737
17:12:45|4.737
17:12:46|4.737
17:12:47|4.737
17:12:48|4.737
17:12:49|4.737
17:12:50|4.737
17:12:51|4.737
17:12:52|4.737
17:12:53|4.737
17:12:54|4.737
17:12:55|4.737
17:12:56|4.737
17:12:57|4.737
17:12:58|4.737
17:12:59|4.737
17:13:00|4.737
17:13:01|4.737
17:13:02|4.737
17:13:03|4.737
17:13:04|4.737
17:13:05|4.737
17:13:06|4.737
17:13:07|4.737
17:13:08|4.737
17:13:09|4.737
17:13:10|4.737
17:13:11|4.737
17:13:12|4.737
17:13:13|4.737
17:13:14|4.737
17:13:15|4.737
17:13:16|4.737
17:13:17|4.737
17:13:18|4.737
17:13:19|4.737
17:13:20|4.737
17:13:21|4.7385
17:13:22|4.7385
17:13:23|4.7385
17:13:24|4.7385
17:13:25|4.7385
17:13:26|4.7385
17:13:28|4.7385
17:13:28|4.7385
17:13:30|4.7385
17:13:31|4.7385
17:13:32|4.7385
17:13:33|4.7393
17:13:34|4.7393
17:13:35|4.7346
17:13:36|4.7346
17:13:37|4.7346
17:13:38|4.7346
17:13:39|4.7346
17:13:40|4.7346
17:13:41|4.7346
17:13:42|4.7346
17:13:43|4.7346
17:13:44|4.7346
17:13:45|4.7404
17:13:46|4.7404
17:13:47|4.7404
17:13:48|4.7404
17:13:49|4.7404
17:13:50|4.7404
17:13:51|4.7404
17:13:52|4.7404
17:13:53|4.7404
17:13:54|4.7404
17:13:56|4.7404
17:13:56|4.7404
17:13:58|4.7362
17:13:59|4.7362
17:14:00|4.7362
17:14:01|4.7362
17:14:02|4.7362
17:14:03|4.733
17:14:04|4.733
17:14:05|4.733
17:14:06|4.733
17:14:07|4.733
17:14:08|4.733
17:14:09|4.733
17:14:11|4.733
17:14:11|4.733
17:14:12|4.733
17:14:14|4.733
17:14:15|4.7326
17:14:15|4.7326
17:14:16|4.7326
17:14:17|4.7326
17:14:18|4.7326
17:14:20|4.7326
17:14:21|4.7326
17:14:22|4.7283
17:14:23|4.7283
17:14:24|4.7283
17:14:25|4.7283
17:14:26|4.7283
17:14:28|4.7283
17:14:29|4.7283
17:14:31|4.7283
17:14:32|4.7283
17:14:34|4.726
17:14:34|4.726
17:14:36|4.726
17:14:36|4.718
17:14:38|4.7188
17:14:39|4.7188
17:14:40|4.7188
17:14:41|4.7227
17:14:42|4.7227
17:14:43|4.7227
17:14:45|4.7144
17:14:45|4.7144
17:14:48|4.7144
17:14:48|4.7144
17:14:49|4.7144
17:14:51|4.7144
17:14:51|4.7108
17:14:52|4.7108
17:14:53|4.7108
17:14:54|4.7108
17:14:55|4.7108
17:14:57|4.7182
17:14:58|4.7119
17:14:58|4.7119
17:15:00|4.7119
17:15:00|4.711
17:15:02|4.711
17:15:03|4.711
17:15:05|4.711
17:15:05|4.711
17:15:06|4.711
17:15:07|4.711
17:15:08|4.711
17:15:09|4.711
17:15:10|4.711
17:15:11|4.711
17:15:12|4.711
17:15:13|4.711
17:15:15|4.711
17:15:15|4.711
17:15:17|4.711
17:15:18|4.7151
17:15:19|4.7151
17:15:20|4.7151
17:15:21|4.7151
17:15:22|4.7166
17:15:23|4.71
17:15:24|4.71
17:15:25|4.71
17:15:26|4.71
17:15:27|4.71
17:15:29|4.7164
17:15:29|4.7164
17:15:31|4.7164
17:15:32|4.7164
17:15:33|4.7164
17:15:35|4.7165
17:15:35|4.7165
17:15:37|4.7165
17:15:39|4.7165
17:15:39|4.7165
17:15:40|4.7165
17:15:41|4.7148
17:15:43|4.7148
17:15:44|4.7148
17:15:45|4.7155
17:15:46|4.7175
17:15:48|4.7175
17:15:49|4.7175
17:15:50|4.7106
17:15:51|4.7106
17:15:52|4.7106
17:15:52|4.7106
17:15:54|4.7106
17:15:55|4.7105
17:15:56|4.7105
17:15:57|4.7105
17:15:59|4.7105
17:15:59|4.7155
17:16:01|4.7155
17:16:01|4.7163
17:16:03|4.7163
17:16:04|4.7163
17:16:05|4.7105
17:16:05|4.7105
17:16:07|4.7105
17:16:08|4.7161
17:16:08|4.7161
17:16:09|4.7161
17:16:11|4.7161
17:16:12|4.7161
17:16:13|4.7161
17:16:14|4.7105
17:16:15|4.7105
17:16:16|4.7105
17:16:17|4.7105
17:16:18|4.7105
17:16:19|4.7105
17:16:20|4.7105
17:16:21|4.7074
17:16:22|4.7074
17:16:23|4.7069
17:16:24|4.7069
17:16:25|4.7069
17:16:26|4.7103
17:16:27|4.7103
17:16:28|4.7075
17:16:29|4.7075
17:16:31|4.7075
17:16:31|4.7075
17:16:33|4.7075
17:16:34|4.7075
17:16:35|4.7075
17:16:36|4.7074
17:16:38|4.7074
17:16:38|4.7074
17:16:40|4.7074
17:16:41|4.7036
17:16:42|4.7036
17:16:43|4.7036
17:16:44|4.7099
17:16:45|4.7099
17:16:46|4.7099
17:16:47|4.7099
17:16:48|4.7099
17:16:49|4.7099
17:16:50|4.7099
17:16:51|4.7099
17:16:52|4.708
17:16:53|4.708
17:16:53|4.7097
17:16:54|4.7097
17:16:56|4.7097
17:16:56|4.7097
17:16:58|4.7097
17:16:59|4.7097
17:17:00|4.7097
17:17:01|4.7097
17:17:02|4.7097
17:17:03|4.7097
17:17:04|4.7097
17:17:05|4.7097
17:17:06|4.7097
17:17:08|4.7079
17:17:09|4.7079
17:17:10|4.7079
17:17:11|4.7079
17:17:12|4.7079
17:17:13|4.7079
17:17:14|4.7079
17:17:15|4.7027
17:17:15|4.7027
17:17:17|4.7027
17:17:18|4.7027
17:17:19|4.7071
17:17:20|4.7008
17:17:21|4.7008
17:17:22|4.707
17:17:23|4.7027
17:17:23|4.7059
17:17:25|4.7008
17:17:26|4.701
17:17:27|4.701
17:17:28|4.701
17:17:29|4.701
17:17:30|4.7008
17:17:32|4.7008
17:17:33|4.7008
17:17:34|4.7008
17:17:35|4.7008
17:17:37|4.7008
17:17:38|4.7008
17:17:39|4.7008
17:17:40|4.7008
17:17:41|4.7008
17:17:42|4.7008
17:17:44|4.7008
17:17:45|4.7009
17:17:47|4.7016
17:17:47|4.7016
17:17:48|4.7016
17:17:49|4.7016
17:17:50|4.7016
17:17:51|4.7008
17:17:52|4.7008
17:17:53|4.7008
17:17:54|4.7008
17:17:55|4.7008
17:17:57|4.7008
17:17:58|4.7008
17:17:59|4.7008
17:18:00|4.7008
17:18:01|4.7008
17:18:02|4.7008
17:18:02|4.7008
17:18:04|4.7008
17:18:05|4.7008
17:18:07|4.7071
17:18:07|4.7071
17:18:08|4.7071
17:18:09|4.7071
17:18:10|4.7071
17:18:11|4.7071
17:18:12|4.7071
17:18:13|4.7071
17:18:15|4.7071
17:18:15|4.7071
17:18:16|4.7071
17:18:17|4.7071
17:18:18|4.7071
17:18:19|4.7071
17:18:20|4.7071
17:18:21|4.7071
17:18:22|4.7055
17:18:23|4.7062
17:18:24|4.7062
17:18:25|4.7061
17:18:26|4.7061
17:18:27|4.7061
17:18:28|4.7008
17:18:29|4.7008
17:18:31|4.7008
17:18:33|4.7008
17:18:33|4.7008
17:18:35|4.7008
17:18:36|4.7008
17:18:37|4.7008
17:18:39|4.7061
17:18:39|4.7061
17:18:40|4.7061
17:18:41|4.7061
17:18:43|4.7061
17:18:44|4.7061
17:18:45|4.7061
17:18:47|4.7061
17:18:48|4.7001
17:18:48|4.7001
17:18:50|4.7001
17:18:51|4.7001
17:18:52|4.7001
17:18:53|4.7001
17:18:54|4.7044
17:18:55|4.7001
17:18:56|4.7001
17:18:57|4.7001
17:18:57|4.7001
17:18:59|4.7001
17:19:01|4.7001
17:19:02|4.7001
17:19:03|4.7001
17:19:04|4.7001
17:19:05|4.7001
17:19:06|4.7001
17:19:07|4.7001
17:19:08|4.705
17:19:09|4.705
17:19:10|4.705
17:19:11|4.705
17:19:12|4.705
17:19:13|4.705
17:19:14|4.705
17:19:15|4.705
17:19:16|4.705
17:19:17|4.705
17:19:18|4.705
17:19:19|4.705
17:19:20|4.705
17:19:22|4.7058
17:19:23|4.7058
17:19:23|4.7058
17:19:24|4.7058
17:19:25|4.7058
17:19:26|4.7058
17:19:27|4.7058
17:19:28|4.7058
17:19:30|4.7058
17:19:30|4.7058
17:19:31|4.7058
17:19:32|4.7058
17:19:34|4.7058
17:19:36|4.7058
17:19:36|4.7058
17:19:38|4.7058
17:19:38|4.7058
17:19:40|4.7058
17:19:41|4.7058
17:19:42|4.7058
17:19:44|4.7058
17:19:44|4.7058
17:19:45|4.7058
17:19:46|4.7013
17:19:48|4.7061
17:19:49|4.7061
17:19:50|4.7061
17:19:51|4.7061
17:19:52|4.7061
17:19:53|4.7061
17:19:54|4.7061
17:19:55|4.7061
17:19:56|4.7061
17:19:57|4.7061
17:19:59|4.7077
17:19:59|4.7077
17:20:00|4.7077
17:20:01|4.7077
17:20:02|4.7063
17:20:03|4.7063
17:20:05|4.7063
17:20:06|4.7062
17:20:07|4.7062
17:20:08|4.7062
17:20:09|4.7062
17:20:10|4.7062
17:20:11|4.7062
17:20:12|4.7062
17:20:12|4.7062
17:20:14|4.7062
17:20:15|4.7062
17:20:16|4.7062
17:20:17|4.7062
17:20:18|4.7062
17:20:20|4.7062
17:20:20|4.7062
17:20:21|4.7177
17:20:22|4.7104
17:20:23|4.7104
17:20:24|4.7104
17:20:25|4.7104
17:20:26|4.7104
17:20:27|4.7104
17:20:28|4.7104
17:20:29|4.7104
17:20:30|4.7104
17:20:31|4.7104
17:20:33|4.7104
17:20:35|4.7104
17:20:35|4.7104
17:20:36|4.7104
17:20:38|4.7104
17:20:40|4.716
17:20:40|4.716
17:20:41|4.716
17:20:42|4.716
17:20:43|4.716
17:20:44|4.716
17:20:46|4.716
17:20:47|4.716
17:20:47|4.716
17:20:49|4.716
17:20:49|4.716
17:20:51|4.7206
17:20:52|4.7206
17:20:53|4.7206
17:20:54|4.7206
17:20:55|4.7206
17:20:56|4.716
17:20:58|4.716
17:20:58|4.716
17:20:59|4.716
17:21:00|4.716
17:21:01|4.716
17:21:03|4.716
17:21:03|4.7243
17:21:05|4.7243
17:21:06|4.7243
17:21:07|4.7185
17:21:08|4.7185
17:21:09|4.7185
17:21:10|4.7211
17:21:11|4.7168
17:21:12|4.7168
17:21:12|4.7168
17:21:14|4.7158
17:21:15|4.7167
17:21:16|4.7167
17:21:17|4.7167
17:21:18|4.7167
17:21:19|4.7167
17:21:20|4.7167
17:21:21|4.7167
17:21:21|4.7167
17:21:23|4.7167
17:21:24|4.7167
17:21:25|4.7207
17:21:26|4.7207
17:21:27|4.7112
17:21:27|4.7217
17:21:29|4.7217
17:21:30|4.7217
17:21:31|4.7217
17:21:32|4.7217
17:21:33|4.7213
17:21:35|4.7213
17:21:35|4.7159
17:21:37|4.7159
17:21:39|4.7163
17:21:39|4.7163
17:21:40|4.7163
17:21:41|4.7163
17:21:42|4.7163
17:21:43|4.7206
17:21:44|4.7206
17:21:46|4.7223
17:21:46|4.7223
17:21:47|4.7261
17:21:48|4.7261
17:21:49|4.7261
17:21:50|4.7261
17:21:51|4.7173
17:21:53|4.7173
17:21:54|4.7173
17:21:54|4.7173
17:21:56|4.7173
17:21:57|4.7173
17:21:58|4.7173
17:21:59|4.7173
17:22:00|4.7173
17:22:01|4.7173
17:22:01|4.7173
17:22:03|4.7173
17:22:04|4.7173
17:22:06|4.7173
17:22:06|4.7173
17:22:07|4.7173
17:22:08|4.7241
17:22:09|4.7241
17:22:11|4.7241
17:22:11|4.7241
17:22:12|4.7241
17:22:13|4.7241
17:22:14|4.7241
17:22:15|4.7264
17:22:16|4.7264
17:22:17|4.7264
17:22:18|4.7264
17:22:19|4.7264
17:22:21|4.7268
17:22:21|4.7268
17:22:22|4.7268
17:22:23|4.7268
17:22:25|4.7268
17:22:26|4.7268
17:22:26|4.7268
17:22:28|4.7268
17:22:29|4.7268
17:22:29|4.7268
17:22:31|4.7268
17:22:32|4.7268
17:22:32|4.7268
17:22:34|4.7268
17:22:36|4.7268
17:22:37|4.7268
17:22:39|4.7284
17:22:39|4.7284
17:22:40|4.7284
17:22:41|4.7284
17:22:43|4.7284
17:22:44|4.7284
17:22:44|4.7284
17:22:45|4.7284
17:22:47|4.7284
17:22:49|4.7251
17:22:49|4.7251
17:22:50|4.7251
17:22:51|4.7251
17:22:52|4.7251
17:22:54|4.7251
17:22:54|4.7251
17:22:55|4.7251
17:22:58|4.7251
17:22:58|4.7251
17:23:00|4.7251
17:23:01|4.7251
17:23:03|4.7274
17:23:03|4.7274
17:23:04|4.7274
17:23:06|4.7274
17:23:07|4.7274
17:23:08|4.7274
17:23:10|4.7274
17:23:10|4.7274
17:23:11|4.7274
17:23:12|4.7274
17:23:13|4.7274
17:23:14|4.7274
17:23:15|4.7274
17:23:16|4.7274
17:23:18|4.7274
17:23:18|4.7274
17:23:19|4.7274
17:23:20|4.7274
17:23:21|4.7274
17:23:23|4.7274
17:23:24|4.7274
17:23:25|4.7274
17:23:26|4.7331
17:23:27|4.7331
17:23:28|4.7331
17:23:29|4.7331
17:23:30|4.7331
17:23:31|4.7331
17:23:32|4.7331
17:23:33|4.7331
17:23:33|4.7331
17:23:35|4.7301
17:23:36|4.7301
17:23:38|4.7301
17:23:38|4.7301
17:23:39|4.7301
17:23:41|4.7301
17:23:42|4.7301
17:23:43|4.7301
17:23:44|4.7301
17:23:45|4.7301
17:23:46|4.7301
17:23:48|4.7301
17:23:49|4.7301
17:23:50|4.7301
17:23:51|4.7301
17:23:52|4.7301
17:23:53|4.7301
17:23:54|4.7301
17:23:55|4.7301
17:23:56|4.7301
17:23:57|4.7301
17:23:58|4.7301
17:23:59|4.7301
17:24:00|4.7301
17:24:01|4.731
17:24:02|4.731
17:24:03|4.731
17:24:04|4.731
17:24:05|4.731
17:24:06|4.7371
17:24:07|4.7371
17:24:08|4.7371
17:24:09|4.7371
17:24:10|4.7371
17:24:11|4.7371
17:24:12|4.7371
17:24:13|4.7371
17:24:14|4.7371
17:24:15|4.7371
17:24:16|4.7371
17:24:17|4.7332
17:24:18|4.7332
17:24:19|4.7332
17:24:20|4.7332
17:24:21|4.7332
17:24:22|4.7332
17:24:23|4.7332
17:24:24|4.7332
17:24:25|4.7332
17:24:26|4.7332
17:24:28|4.7332
17:24:29|4.7332
17:24:30|4.7332
17:24:31|4.7332
17:24:32|4.7337
17:24:33|4.7337
17:24:34|4.7337
17:24:35|4.7337
17:24:37|4.7337
17:24:38|4.7337
17:24:39|4.7337
17:24:40|4.7337
17:24:41|4.7337
17:24:42|4.7337
17:24:43|4.7337
17:24:44|4.7371
17:24:45|4.7371
17:24:46|4.7371
17:24:48|4.7371
17:24:49|4.7371
17:24:50|4.7371
17:24:51|4.7371
17:24:52|4.7371
17:24:53|4.7372
17:24:54|4.7372
17:24:55|4.7372
17:24:56|4.7372
17:24:57|4.7372
17:24:58|4.7372
17:24:59|4.7347
17:25:00|4.7347
17:25:02|4.7347
17:25:04|4.7347
17:25:05|4.7347
17:25:05|4.7347
17:25:07|4.7347
17:25:08|4.7347
17:25:09|4.7347
17:25:10|4.7347
17:25:11|4.7347
17:25:12|4.7347
17:25:13|4.7347
17:25:14|4.7347
17:25:15|4.7347
17:25:16|4.7347
17:25:17|4.7347
17:25:19|4.7347
17:25:20|4.7347
17:25:20|4.7347
17:25:22|4.7347
17:25:22|4.7347
17:25:24|4.7347
17:25:25|4.7347
17:25:25|4.7347
17:25:26|4.7347
17:25:28|4.7347
17:25:28|4.7347
17:25:29|4.7347
17:25:30|4.7347
17:25:31|4.7347
17:25:32|4.7347
17:25:34|4.7347
17:25:35|4.7347
17:25:37|4.7347
17:25:37|4.7347
17:25:38|4.7347
17:25:40|4.7347
17:25:42|4.7306
17:25:42|4.7329
17:25:44|4.7303
17:25:46|4.7302
17:25:46|4.7302
17:25:47|4.7302
17:25:48|4.7302
17:25:50|4.7302
17:25:50|4.7293
17:25:51|4.7293
17:25:53|4.7195
17:25:53|4.7195
17:25:55|4.7195
17:25:56|4.7195
17:25:57|4.7195
17:25:57|4.7195
17:25:58|4.7195
17:25:59|4.7195
17:26:01|4.7195
17:26:02|4.7195
17:26:03|4.7195
17:26:04|4.7195
17:26:05|4.7195
17:26:06|4.7195
17:26:07|4.7195
17:26:08|4.7195
17:26:09|4.7129
17:26:10|4.7129
17:26:11|4.7094
17:26:12|4.7094
17:26:13|4.7094
17:26:14|4.7094
17:26:15|4.7162
17:26:16|4.7162
17:26:17|4.7162
17:26:18|4.7162
17:26:18|4.7162
17:26:20|4.7162
17:26:21|4.7162
17:26:22|4.7162
17:26:23|4.7162
17:26:24|4.7162
17:26:25|4.7162
17:26:26|4.7183
17:26:27|4.7137
17:26:28|4.7137
17:26:29|4.7137
17:26:30|4.7103
17:26:31|4.7103
17:26:32|4.7103
17:26:33|4.7103
17:26:34|4.7103
17:26:35|4.7103
17:26:36|4.7103
17:26:37|4.7103
17:26:38|4.7103
17:26:40|4.7103
17:26:40|4.7103
17:26:42|4.7103
17:26:43|4.7103
17:26:44|4.7103
17:26:45|4.713
17:26:46|4.713
17:26:47|4.713
17:26:48|4.713
17:26:49|4.713
17:26:50|4.713
17:26:51|4.713
17:26:52|4.713
17:26:53|4.713
17:26:54|4.7103
17:26:55|4.7103
17:26:56|4.7103
17:26:57|4.7103
17:26:58|4.7103
17:26:59|4.7076
17:27:00|4.7076
17:27:02|4.7063
17:27:03|4.7063
17:27:04|4.7063
17:27:05|4.7063
17:27:06|4.7063
17:27:07|4.7064
17:27:08|4.7064
17:27:10|4.7064
17:27:10|4.7064
17:27:11|4.7066
17:27:12|4.7066
17:27:13|4.7066
17:27:14|4.7066
17:27:15|4.7066
17:27:16|4.7066
17:27:18|4.7066
17:27:18|4.7066
17:27:19|4.7066
17:27:20|4.7123
17:27:21|4.7123
17:27:22|4.7123
17:27:23|4.7123
17:27:24|4.7123
17:27:25|4.7123
17:27:26|4.7123
17:27:27|4.7123
17:27:28|4.7169
17:27:30|4.7169
17:27:30|4.7169
17:27:32|4.7169
17:27:32|4.717
17:27:34|4.717
17:27:34|4.717
17:27:36|4.717
17:27:36|4.717
17:27:38|4.7103
17:27:38|4.7103
17:27:40|4.7103
17:27:41|4.7103
17:27:43|4.709
17:27:43|4.709
17:27:44|4.708
17:27:46|4.708
17:27:47|4.708
17:27:48|4.7079
17:27:49|4.7079
17:27:49|4.7079
17:27:51|4.7079
17:27:52|4.7079
17:27:52|4.7079
17:27:54|4.7062
17:27:55|4.7062
17:27:56|4.7062
17:27:57|4.7062
17:27:57|4.7108
17:27:58|4.7108
17:28:00|4.7108
17:28:01|4.7108
17:28:02|4.7108
17:28:03|4.7108
17:28:05|4.7125
17:28:05|4.7125
17:28:06|4.7125
17:28:07|4.7125
17:28:08|4.7125
17:28:09|4.7125
17:28:10|4.7125
17:28:11|4.7125
17:28:12|4.7125
17:28:13|4.7125
17:28:15|4.7125
17:28:15|4.7125
17:28:17|4.7125
17:28:17|4.7125
17:28:18|4.7125
17:28:19|4.7125
17:28:20|4.7125
17:28:21|4.7125
17:28:22|4.7084
17:28:23|4.7084
17:28:24|4.7124
17:28:25|4.7124
17:28:26|4.7124
17:28:27|4.7124
17:28:28|4.7124
17:28:29|4.7124
17:28:31|4.7124
17:28:31|4.7124
17:28:32|4.7063
17:28:33|4.7063
17:28:34|4.7062
17:28:35|4.7062
17:28:36|4.7062
17:28:37|4.7062
17:28:38|4.7062
17:28:39|4.7062
17:28:40|4.7062
17:28:42|4.7062
17:28:44|4.7062
17:28:45|4.7062
17:28:46|4.7062
17:28:47|4.7062
17:28:47|4.7062
17:28:49|4.7064
17:28:50|4.7064
17:28:51|4.7064
17:28:53|4.7064
17:28:53|4.7064
17:28:54|4.7064
17:28:55|4.7073
17:28:57|4.7108
17:28:58|4.7108
17:28:59|4.7108
17:29:00|4.7108
17:29:01|4.7108
17:29:02|4.7108
17:29:03|4.7108
17:29:05|4.7108
17:29:06|4.7108
17:29:07|4.7083
17:29:08|4.7083
17:29:09|4.7083
17:29:10|4.7083
17:29:11|4.7083
17:29:12|4.7083
17:29:13|4.7083
17:29:14|4.7083
17:29:15|4.7083
17:29:16|4.7083
17:29:17|4.7083
17:29:18|4.7083
17:29:19|4.7083
17:29:20|4.7083
17:29:22|4.7083
17:29:23|4.7083
17:29:23|4.7083
17:29:25|4.7083
17:29:26|4.7083
17:29:27|4.7083
17:29:28|4.7083
17:29:29|4.7083
17:29:30|4.7083
17:29:31|4.7083
17:29:32|4.7083
17:29:33|4.7083
17:29:34|4.7083
17:29:35|4.7083
17:29:36|4.7083
17:29:37|4.7083
17:29:38|4.7083
17:29:39|4.7083
17:29:40|4.7083
17:29:42|4.7083
17:29:43|4.7083
17:29:44|4.7083
17:29:45|4.7083
17:29:47|4.712
17:29:47|4.712
17:29:49|4.712
17:29:49|4.712
17:29:51|4.712
17:29:53|4.712
17:29:53|4.712
17:29:55|4.712
17:29:56|4.712
17:29:57|4.712
17:29:58|4.712
17:29:58|4.712
17:29:59|4.712
17:30:01|4.712
17:30:01|4.7063
17:30:03|4.7063
17:30:03|4.7063
17:30:06|4.7101
17:30:07|4.7062
17:30:09|4.7062
17:30:09|4.7062
17:30:10|4.7062
17:30:12|4.7062
17:30:13|4.7062
17:30:14|4.7062
17:30:15|4.7062
17:30:16|4.7062
17:30:17|4.7062
17:30:18|4.7062
17:30:19|4.7062
17:30:20|4.7062
17:30:21|4.7062
17:30:22|4.7062
17:30:23|4.7062
17:30:24|4.7062
17:30:25|4.7062
17:30:26|4.7062
17:30:27|4.7062
17:30:28|4.7062
17:30:29|4.7062
17:30:30|4.7062
17:30:31|4.7062
17:30:32|4.7062
17:30:33|4.7062
17:30:34|4.7062
17:30:35|4.7062
17:30:36|4.7062
17:30:37|4.7062
17:30:38|4.7062
17:30:39|4.7062
17:30:40|4.7062
17:30:41|4.7062
17:30:42|4.7062
17:30:44|4.7062
17:30:45|4.7062
17:30:46|4.7062
17:30:47|4.7062
17:30:49|4.7157
17:30:49|4.7157
17:30:51|4.7157
17:30:52|4.7157
17:30:53|4.7157
17:30:54|4.7157
17:30:55|4.7157
17:30:56|4.7157
17:30:57|4.7147
17:30:58|4.7147
17:30:59|4.7147
17:31:00|4.7147
17:31:01|4.7147
17:31:02|4.7147
17:31:03|4.7069
17:31:04|4.7069
17:31:05|4.7069
17:31:07|4.7069
17:31:07|4.7069
17:31:09|4.7069
17:31:10|4.7069
17:31:11|4.7069
17:31:12|4.7069
17:31:13|4.7069
17:31:14|4.7069
17:31:15|4.7069
17:31:16|4.7062
17:31:17|4.7062
17:31:18|4.7062
17:31:19|4.7062
17:31:20|4.7062
17:31:22|4.7062
17:31:22|4.7062
17:31:24|4.7062
17:31:24|4.703
17:31:25|4.703
17:31:26|4.703
17:31:27|4.703
17:31:28|4.703
17:31:30|4.703
17:31:31|4.703
17:31:32|4.703
17:31:33|4.703
17:31:34|4.703
17:31:35|4.703
17:31:36|4.703
17:31:37|4.703
17:31:38|4.703
17:31:39|4.703
17:31:40|4.703
17:31:41|4.703
17:31:42|4.7066
17:31:43|4.7066
17:31:45|4.703
17:31:46|4.703
17:31:47|4.703
17:31:48|4.703
17:31:49|4.703
17:31:51|4.7063
17:31:52|4.7063
17:31:53|4.7063
17:31:54|4.7086
17:31:56|4.7031
17:31:56|4.7031
17:31:57|4.7031
17:31:58|4.7031
17:32:01|4.7031
17:32:01|4.7031
17:32:02|4.7031
17:32:03|4.7031
17:32:04|4.7031
17:32:06|4.7031
17:32:07|4.7031
17:32:08|4.7016
17:32:09|4.7016
17:32:10|4.7016
17:32:11|4.7016
17:32:11|4.7016
17:32:13|4.7016
17:32:14|4.7016
17:32:15|4.7016
17:32:16|4.7016
17:32:16|4.7016
17:32:18|4.708
17:32:19|4.7027
17:32:21|4.7027
17:32:22|4.7027
17:32:22|4.7027
17:32:23|4.7027
17:32:24|4.7027
17:32:25|4.7079
17:32:26|4.7079
17:32:27|4.7079
17:32:28|4.7079
17:32:29|4.7079
17:32:30|4.7079
17:32:31|4.7079
17:32:32|4.7079
17:32:33|4.7027
17:32:35|4.7027
17:32:36|4.7027
17:32:36|4.7027
17:32:38|4.7027
17:32:39|4.7027
17:32:40|4.7027
17:32:41|4.7027
17:32:42|4.7027
17:32:42|4.7027
17:32:44|4.7027
17:32:46|4.7086
17:32:47|4.7086
17:32:49|4.7086
17:32:49|4.7086
17:32:50|4.7086
17:32:52|4.7121
17:32:54|4.7121
17:32:54|4.7121
17:32:55|4.7113
17:32:56|4.7113
17:32:57|4.7113
17:32:58|4.7113
17:32:59|4.7113
17:33:00|4.7103
17:33:01|4.7103
17:33:02|4.7039
17:33:04|4.7039
17:33:04|4.7039
17:33:05|4.7039
17:33:06|4.7039
17:33:08|4.7039
17:33:09|4.7039
17:33:10|4.7039
17:33:11|4.7039
17:33:12|4.7039
17:33:13|4.7039
17:33:15|4.7038
17:33:16|4.7038
17:33:17|4.7038
17:33:18|4.7038
17:33:19|4.7033
17:33:20|4.7011
17:33:21|4.7011
17:33:21|4.7011
17:33:23|4.7011
17:33:23|4.7077
17:33:25|4.7077
17:33:25|4.7077
17:33:26|4.7077
17:33:27|4.7077
17:33:28|4.7016
17:33:29|4.7016
17:33:31|4.7016
17:33:31|4.7032
17:33:32|4.7032
17:33:34|4.7032
17:33:34|4.707
17:33:35|4.707
17:33:36|4.707
17:33:37|4.707
17:33:38|4.707
17:33:40|4.707
17:33:40|4.7106
17:33:41|4.7083
17:33:42|4.7083
17:33:43|4.7095
17:33:45|4.7095
17:33:46|4.7095
17:33:48|4.7095
17:33:49|4.7095
17:33:50|4.7095
17:33:51|4.7095
17:33:53|4.7095
17:33:54|4.7095
17:33:56|4.7095
17:33:57|4.7095
17:33:57|4.7095
17:33:59|4.7037
17:34:00|4.7037
17:34:01|4.7037
17:34:02|4.7037
17:34:03|4.7037
17:34:04|4.7083
17:34:05|4.7083
17:34:07|4.7083
17:34:08|4.7083
17:34:08|4.7083
17:34:09|4.7083
17:34:11|4.7076
17:34:12|4.7076
17:34:13|4.7076
17:34:14|4.7076
17:34:15|4.7076
17:34:16|4.7076
17:34:17|4.7076
17:34:18|4.7076
17:34:19|4.7076
17:34:20|4.7077
17:34:21|4.7077
17:34:22|4.7077
17:34:23|4.7077
17:34:24|4.7077
17:34:25|4.7077
17:34:26|4.7077
17:34:27|4.7077
17:34:28|4.7077
17:34:30|4.7077
17:34:30|4.7077
17:34:31|4.7077
17:34:33|4.7077
17:34:33|4.7077
17:34:34|4.7077
17:34:35|4.7077
17:34:37|4.7077
17:34:37|4.7077
17:34:39|4.7077
17:34:40|4.7077
17:34:40|4.7077
17:34:41|4.7077
17:34:42|4.7077
17:34:44|4.7077
17:34:45|4.7077
17:34:46|4.7077
17:34:47|4.7077
17:34:48|4.7077
17:34:49|4.7077
17:34:50|4.7077
17:34:51|4.7077
17:34:52|4.7077
17:34:53|4.7118
17:34:54|4.7118
17:34:56|4.7118
17:34:56|4.7118
17:34:57|4.7118
17:34:59|4.7118
17:35:00|4.7118
17:35:00|4.7136
17:35:01|4.7136
17:35:04|4.7136
17:35:04|4.7136
17:35:06|4.7136
17:35:08|4.7136
17:35:08|4.7136
17:35:09|4.7136
17:35:10|4.7136
17:35:11|4.7136
17:35:12|4.7136
17:35:13|4.7136
17:35:14|4.7136
17:35:15|4.7136
17:35:16|4.7136
17:35:17|4.7136
17:35:18|4.7136
17:35:19|4.7136
17:35:20|4.7136
17:35:21|4.7136
17:35:22|4.7136
17:35:23|4.7136
17:35:24|4.7136
17:35:26|4.7136
17:35:27|4.7091
17:35:28|4.709
17:35:28|4.709
17:35:30|4.709
17:35:32|4.709
17:35:32|4.709
17:35:33|4.709
17:35:34|4.709
17:35:35|4.709
17:35:36|4.709
17:35:37|4.7125
17:35:38|4.7091
17:35:39|4.7125
17:35:40|4.7125
17:35:41|4.7125
17:35:42|4.7125
17:35:43|4.7125
17:35:44|4.7118
17:35:45|4.709
17:35:46|4.709
17:35:48|4.709
17:35:49|4.709
17:35:49|4.709
17:35:52|4.709
17:35:52|4.709
17:35:53|4.709
17:35:54|4.709
17:35:55|4.7037
17:35:56|4.7037
17:35:57|4.7037
17:35:58|4.7037
17:35:59|4.7074
17:36:00|4.7074
17:36:01|4.7074
17:36:03|4.7027
17:36:05|4.7066
17:36:05|4.7066
17:36:06|4.7066
17:36:07|4.7066
17:36:08|4.7066
17:36:09|4.7066
17:36:10|4.7066
17:36:11|4.7066
17:36:12|4.7066
17:36:13|4.7066
17:36:15|4.7066
17:36:15|4.7066
17:36:18|4.7066
17:36:18|4.7066
17:36:20|4.7066
17:36:21|4.7066
17:36:22|4.7066
17:36:23|4.7066
17:36:24|4.7066
17:36:25|4.7066
17:36:25|4.7066
17:36:27|4.7066
17:36:28|4.7066
17:36:29|4.7066
17:36:30|4.7066
17:36:32|4.7066
17:36:32|4.7066
17:36:33|4.7066
17:36:35|4.7067
17:36:35|4.7067
17:36:38|4.7067
17:36:39|4.7067
17:36:39|4.7067
17:36:41|4.7067
17:36:42|4.7067
17:36:43|4.7067
17:36:44|4.7067
17:36:45|4.7067
17:36:46|4.7067
17:36:47|4.7067
17:36:48|4.7067
17:36:50|4.7067
17:36:51|4.7067
17:36:53|4.7067
17:36:54|4.7067
17:36:55|4.7067
17:36:57|4.7067
17:36:57|4.7067
17:36:59|4.7067
17:37:00|4.7067
17:37:01|4.7067
17:37:02|4.7066
17:37:03|4.7066
17:37:04|4.7066
17:37:05|4.7066
17:37:06|4.7067
17:37:07|4.7067
17:37:08|4.7067
17:37:09|4.7067
17:37:10|4.7067
17:37:11|4.7067
17:37:12|4.7067
17:37:13|4.7067
17:37:14|4.7067
17:37:15|4.7067
17:37:16|4.7067
17:37:18|4.7067
17:37:19|4.7067
17:37:19|4.7067
17:37:20|4.7067
17:37:21|4.7067
17:37:23|4.7067
17:37:23|4.7067
17:37:24|4.7067
17:37:26|4.7067
17:37:26|4.7067
17:37:27|4.7067
17:37:28|4.7067
17:37:29|4.706
17:37:30|4.706
17:37:32|4.706
17:37:33|4.706
17:37:34|4.706
17:37:34|4.706
17:37:36|4.706
17:37:36|4.706
17:37:38|4.706
17:37:39|4.706
17:37:39|4.706
17:37:40|4.706
17:37:42|4.7067
17:37:43|4.7067
17:37:44|4.7067
17:37:44|4.7067
17:37:46|4.7067
17:37:46|4.7067
17:37:47|4.7067
17:37:48|4.7067
17:37:50|4.7067
17:37:51|4.7067
17:37:52|4.7067
17:37:53|4.7067
17:37:54|4.7067
17:37:55|4.7067
17:37:56|4.7067
17:37:58|4.7067
17:37:58|4.7067
17:38:00|4.7045
17:38:01|4.7045
17:38:03|4.7045
17:38:05|4.7045
17:38:06|4.7045
17:38:06|4.7045
17:38:07|4.7045
17:38:08|4.7045
17:38:09|4.7045
17:38:10|4.7045
17:38:11|4.7045
17:38:12|4.7047
17:38:14|4.7047
17:38:14|4.7047
17:38:16|4.7047
17:38:18|4.7067
17:38:18|4.7067
17:38:19|4.7067
17:38:20|4.7067
17:38:21|4.7067
17:38:23|4.7105
17:38:25|4.7105
17:38:25|4.7105
17:38:26|4.7105
17:38:27|4.7105
17:38:28|4.7105
17:38:29|4.7201
17:38:30|4.7134
17:38:31|4.7134
17:38:33|4.7134
17:38:34|4.7134
17:38:35|4.7134
17:38:36|4.7134
17:38:37|4.7134
17:38:38|4.7164
17:38:38|4.7164
17:38:40|4.7164
17:38:41|4.7164
17:38:42|4.7164
17:38:43|4.7164
17:38:44|4.7164
17:38:45|4.7164
17:38:45|4.7164
17:38:47|4.7164
17:38:48|4.7164
17:38:49|4.7164
17:38:50|4.728
17:38:52|4.728
17:38:52|4.728
17:38:54|4.7235
17:38:55|4.7235
17:38:56|4.7235
17:38:57|4.7243
17:38:58|4.7243
17:38:59|4.7243
17:39:00|4.7243
17:39:00|4.7253
17:39:01|4.7253
17:39:03|4.7253
17:39:04|4.7253
17:39:05|4.7253
17:39:06|4.7253
17:39:07|4.7253
17:39:09|4.7257
17:39:09|4.7257
17:39:10|4.7257
17:39:11|4.7257
17:39:13|4.7257
17:39:13|4.7257
17:39:14|4.7257
17:39:16|4.7257
17:39:17|4.7257
17:39:18|4.7257
17:39:19|4.7257
17:39:20|4.7257
17:39:21|4.7257
17:39:22|4.7257
17:39:23|4.7257
17:39:24|4.7257
17:39:25|4.7257
17:39:26|4.7257
17:39:27|4.7257
17:39:28|4.7257
17:39:29|4.7257
17:39:30|4.7257
17:39:32|4.7257
17:39:32|4.7257
17:39:33|4.7395
17:39:34|4.7395
17:39:35|4.7312
17:39:36|4.7312
17:39:37|4.7313
17:39:38|4.7313
17:39:39|4.7313
17:39:40|4.7313
17:39:41|4.7316
17:39:42|4.7316
17:39:43|4.7316
17:39:44|4.7316
17:39:45|4.7316
17:39:46|4.7316
17:39:47|4.7316
17:39:48|4.7316
17:39:49|4.7316
17:39:50|4.7316
17:39:52|4.7316
17:39:54|4.7316
17:39:55|4.7316
17:39:57|4.7316
17:39:57|4.7316
17:39:59|4.7316
17:39:59|4.7316
17:40:00|4.7316
17:40:01|4.7316
17:40:02|4.7316
17:40:03|4.7316
17:40:04|4.7316
17:40:06|4.7316
17:40:06|4.7316
17:40:07|4.7316
17:40:09|4.7316
17:40:10|4.7316
17:40:11|4.7316
17:40:12|4.7316
17:40:13|4.7316
17:40:14|4.7316
17:40:15|4.7316
17:40:16|4.7316
17:40:17|4.7316
17:40:18|4.7316
17:40:19|4.7316
17:40:20|4.7316
17:40:21|4.7316
17:40:22|4.7316
17:40:23|4.7316
17:40:24|4.7316
17:40:25|4.7316
17:40:26|4.7316
17:40:27|4.7316
17:40:28|4.7316
17:40:29|4.7316
17:40:30|4.7321
17:40:31|4.7321
17:40:32|4.7321
17:40:33|4.7321
17:40:34|4.7321
17:40:35|4.7321
17:40:36|4.7321
17:40:38|4.7321
17:40:38|4.7321
17:40:39|4.7321
17:40:40|4.7321
17:40:41|4.7321
17:40:43|4.7321
17:40:44|4.7321
17:40:45|4.7321
17:40:45|4.7321
17:40:46|4.7321
17:40:48|4.7321
17:40:48|4.7321
17:40:49|4.7321
17:40:51|4.7321
17:40:51|4.7321
17:40:53|4.7321
17:40:55|4.7321
17:40:55|4.7321
17:40:56|4.7321
17:40:58|4.7321
17:40:58|4.7321
17:41:00|4.7321
17:41:00|4.7321
17:41:02|4.7321
17:41:03|4.7321
17:41:04|4.7321
17:41:05|4.7321
17:41:06|4.7321
17:41:08|4.7321
17:41:09|4.7321
17:41:10|4.7321
17:41:11|4.7321
17:41:12|4.7321
17:41:13|4.7321
17:41:14|4.7321
17:41:15|4.7321
17:41:15|4.7321
17:41:17|4.7321
17:41:18|4.7321
17:41:19|4.7321
17:41:20|4.7321
17:41:21|4.7321
17:41:22|4.7321
17:41:23|4.7321
17:41:25|4.7321
17:41:25|4.7321
17:41:27|4.7321
17:41:27|4.7321
17:41:29|4.7321
17:41:29|4.7321
17:41:30|4.7321
17:41:32|4.7321
17:41:32|4.7321
17:41:33|4.7321
17:41:34|4.7321
17:41:35|4.7321
17:41:36|4.7321
17:41:38|4.7321
17:41:38|4.7351
17:41:39|4.7351
17:41:40|4.7351
17:41:41|4.7351
17:41:42|4.7351
17:41:43|4.7351
17:41:45|4.7351
17:41:46|4.7351
17:41:47|4.7351
17:41:47|4.7351
17:41:48|4.7351
17:41:49|4.7351
17:41:50|4.7351
17:41:51|4.7351
17:41:53|4.7351
17:41:53|4.7351
17:41:55|4.7351
17:41:56|4.7351
17:41:57|4.7351
17:41:58|4.7351
17:41:59|4.7351
17:42:00|4.7351
17:42:01|4.7351
17:42:02|4.7351
17:42:03|4.7351
17:42:04|4.7351
17:42:06|4.7351
17:42:06|4.7351
17:42:07|4.7351
17:42:09|4.7351
17:42:10|4.7351
17:42:11|4.7351
17:42:11|4.7351
17:42:13|4.7351
17:42:14|4.7351
17:42:15|4.7351
17:42:16|4.7351
17:42:16|4.7351
17:42:17|4.7351
17:42:19|4.7351
17:42:20|4.7351
17:42:21|4.7351
17:42:22|4.7351
17:42:23|4.7351
17:42:24|4.7351
17:42:25|4.7351
17:42:26|4.7351
17:42:27|4.7351
17:42:28|4.7351
17:42:29|4.7351
17:42:30|4.733
17:42:31|4.733
17:42:32|4.733
17:42:33|4.7329
17:42:34|4.7329
17:42:35|4.733
17:42:37|4.733
17:42:38|4.733
17:42:38|4.733
17:42:40|4.733
17:42:40|4.733
17:42:42|4.733
17:42:43|4.733
17:42:45|4.733
17:42:45|4.733
17:42:47|4.733
17:42:47|4.733
17:42:49|4.7351
17:42:49|4.735
17:42:50|4.735
17:42:51|4.735
17:42:53|4.735
17:42:53|4.735
17:42:56|4.733
17:42:56|4.733
17:42:57|4.733
17:42:58|4.733
17:42:59|4.733
17:43:00|4.733
17:43:01|4.7197
17:43:02|4.7197
17:43:03|4.7197
17:43:05|4.7197
17:43:06|4.7197
17:43:07|4.7197
17:43:08|4.7197
17:43:09|4.7197
17:43:10|4.7197
17:43:12|4.7251
17:43:12|4.7251
17:43:13|4.7251
17:43:14|4.7251
17:43:15|4.7251
17:43:16|4.719
17:43:17|4.719
17:43:19|4.719
17:43:19|4.719
17:43:20|4.719
17:43:21|4.719
17:43:22|4.719
17:43:23|4.719
17:43:25|4.719
17:43:25|4.719
17:43:26|4.719
17:43:27|4.719
17:43:28|4.719
17:43:29|4.719
17:43:30|4.719
17:43:31|4.7179
17:43:32|4.7179
17:43:33|4.7179
17:43:34|4.7179
17:43:35|4.7179
17:43:36|4.7179
17:43:37|4.7179
17:43:38|4.7179
17:43:39|4.7179
17:43:40|4.7179
17:43:41|4.7179
17:43:43|4.7179
17:43:43|4.7179
17:43:44|4.7179
17:43:45|4.7179
17:43:47|4.7179
17:43:47|4.7179
17:43:48|4.7179
17:43:49|4.7179
17:43:50|4.7179
17:43:51|4.7179
17:43:53|4.7179
17:43:53|4.7179
17:43:54|4.7179
17:43:56|4.7179
17:43:58|4.7179
17:43:59|4.7179
17:44:00|4.7179
17:44:02|4.7179
17:44:02|4.7179
17:44:04|4.7179
17:44:05|4.7179
17:44:06|4.7179
17:44:07|4.7179
17:44:08|4.7179
17:44:09|4.7179
17:44:10|4.7179
17:44:11|4.7179
17:44:13|4.7179
17:44:14|4.7179
17:44:15|4.7179
17:44:16|4.7179
17:44:17|4.7197
17:44:19|4.7148
17:44:20|4.7148
17:44:20|4.7148
17:44:21|4.7148
17:44:23|4.7148
17:44:24|4.7148
17:44:25|4.7148
17:44:26|4.7148
17:44:26|4.7148
17:44:27|4.7089
17:44:28|4.7089
17:44:29|4.7089
17:44:31|4.7089
17:44:32|4.7089
17:44:33|4.709
17:44:34|4.709
17:44:34|4.709
17:44:35|4.709
17:44:36|4.709
17:44:38|4.709
17:44:38|4.709
17:44:40|4.709
17:44:40|4.709
17:44:41|4.709
17:44:43|4.709
17:44:43|4.709
17:44:44|4.709
17:44:46|4.709
17:44:46|4.709
17:44:47|4.709
17:44:48|4.709
17:44:49|4.709
17:44:51|4.709
17:44:52|4.7136
17:44:53|4.7142
17:44:54|4.7142
17:44:55|4.7142
17:44:56|4.7142
17:44:57|4.7142
17:44:59|4.7142
17:45:00|4.7142
17:45:01|4.7142
17:45:03|4.7142
17:45:04|4.7142
17:45:06|4.7142
17:45:07|4.7142
17:45:08|4.7142
17:45:09|4.7142
17:45:10|4.7142
17:45:12|4.7142
17:45:12|4.7142
17:45:14|4.7142
17:45:14|4.7142
17:45:15|4.7142
17:45:16|4.7142
17:45:17|4.7142
17:45:18|4.7142
17:45:19|4.7142
17:45:20|4.7142
17:45:21|4.7142
17:45:23|4.7142
17:45:23|4.7142
17:45:24|4.7142
17:45:26|4.7142
17:45:27|4.7142
17:45:28|4.7142
17:45:29|4.7142
17:45:30|4.7142
17:45:31|4.7142
17:45:32|4.7142
17:45:33|4.7142
17:45:34|4.7142
17:45:35|4.7142
17:45:37|4.7142
17:45:38|4.7142
17:45:38|4.7142
17:45:39|4.7142
17:45:40|4.7141
17:45:41|4.7141
17:45:42|4.7141
17:45:43|4.7141
17:45:44|4.7141
17:45:45|4.7141
17:45:46|4.7141
17:45:47|4.7141
17:45:48|4.7141
17:45:49|4.7141
17:45:50|4.7141
17:45:51|4.7141
17:45:52|4.7141
17:45:54|4.7141
17:45:54|4.7141
17:45:55|4.7141
17:45:56|4.7141
17:45:58|4.7141
17:45:59|4.7141
17:46:01|4.7141
17:46:02|4.7141
17:46:03|4.7141
17:46:04|4.7141
17:46:06|4.7141
17:46:06|4.7141
17:46:07|4.7141
17:46:08|4.7141
17:46:09|4.7141
17:46:10|4.7141
17:46:11|4.7141
17:46:12|4.7141
17:46:13|4.7141
17:46:14|4.7141
17:46:15|4.7141
17:46:16|4.7141
17:46:17|4.7095
17:46:18|4.7095
17:46:19|4.7095
17:46:20|4.7095
17:46:21|4.7095
17:46:22|4.7095
17:46:24|4.7095
17:46:24|4.7095
17:46:25|4.7095
17:46:26|4.7095
17:46:27|4.7095
17:46:28|4.7095
17:46:29|4.7095
17:46:30|4.7095
17:46:31|4.7095
17:46:32|4.7095
17:46:33|4.7095
17:46:34|4.7095
17:46:35|4.7095
17:46:36|4.7095
17:46:37|4.7095
17:46:38|4.7095
17:46:39|4.7095
17:46:40|4.7095
17:46:41|4.709
17:46:42|4.709
17:46:43|4.709
17:46:44|4.709
17:46:45|4.709
17:46:46|4.709
17:46:47|4.709
17:46:49|4.709
17:46:49|4.709
17:46:50|4.709
17:46:51|4.709
17:46:52|4.709
17:46:53|4.709
17:46:54|4.709
17:46:55|4.709
17:46:56|4.709
17:46:58|4.709
17:46:59|4.7134
17:47:00|4.7134
17:47:01|4.7134
17:47:02|4.7134
17:47:04|4.7134
17:47:04|4.7134
17:47:05|4.7134
17:47:07|4.7134
17:47:07|4.7134
17:47:09|4.7134
17:47:11|4.7134
17:47:12|4.7134
17:47:13|4.7251
17:47:15|4.7251
17:47:16|4.7251
17:47:17|4.7251
17:47:18|4.7251
17:47:20|4.7251
17:47:20|4.7251
17:47:21|4.7251
17:47:22|4.7251
17:47:24|4.7251
17:47:25|4.7251
17:47:25|4.7251
17:47:27|4.7251
17:47:28|4.7251
17:47:29|4.7251
17:47:29|4.7251
17:47:30|4.7251
17:47:31|4.7251
17:47:33|4.7251
17:47:34|4.7251
17:47:35|4.7251
17:47:36|4.7251
17:47:37|4.7251
17:47:38|4.7251
17:47:38|4.7251
17:47:39|4.7251
17:47:42|4.7239
17:47:43|4.7239
17:47:43|4.7239
17:47:44|4.7239
17:47:45|4.7239
17:47:46|4.7229
17:47:47|4.7229
17:47:49|4.7178
17:47:50|4.7178
17:47:51|4.7178
17:47:52|4.7178
17:47:54|4.7178
17:47:55|4.7178
17:47:56|4.7178
17:47:57|4.7178
17:47:58|4.7178
17:47:59|4.7178
17:48:01|4.7178
17:48:02|4.7178
17:48:03|4.7178
17:48:04|4.7178
17:48:06|4.7178
17:48:07|4.7178
17:48:08|4.7178
17:48:09|4.7178
17:48:11|4.7178
17:48:11|4.7178
17:48:12|4.7178
17:48:14|4.7178
17:48:14|4.7178
17:48:16|4.7178
17:48:16|4.7178
17:48:17|4.7178
17:48:19|4.7178
17:48:19|4.7178
17:48:21|4.7178
17:48:22|4.7178
17:48:23|4.7178
17:48:24|4.7178
17:48:25|4.7178
17:48:26|4.7178
17:48:27|4.7178
17:48:28|4.7178
17:48:29|4.7178
17:48:30|4.7178
17:48:31|4.7178
17:48:32|4.7178
17:48:33|4.7178
17:48:34|4.71
17:48:35|4.71
17:48:36|4.71
17:48:37|4.71
17:48:38|4.71
17:48:39|4.71
17:48:40|4.71
17:48:42|4.71
17:48:43|4.71
17:48:43|4.71
17:48:44|4.71
17:48:45|4.71
17:48:46|4.71
17:48:47|4.71
17:48:48|4.71
17:48:50|4.71
17:48:50|4.71
17:48:51|4.71
17:48:52|4.71
17:48:54|4.71
17:48:54|4.71
17:48:56|4.71
17:48:56|4.71
17:48:57|4.71
17:48:58|4.71
17:49:00|4.71
17:49:01|4.71
17:49:03|4.71
17:49:04|4.71
17:49:06|4.71
17:49:07|4.71
17:49:07|4.71
17:49:08|4.71
17:49:10|4.71
17:49:11|4.71
17:49:12|4.71
17:49:13|4.71
17:49:14|4.71
17:49:16|4.71
17:49:17|4.71
17:49:18|4.71
17:49:20|4.71
17:49:20|4.71
17:49:21|4.71
17:49:22|4.71
17:49:23|4.71
17:49:24|4.71
17:49:25|4.71
17:49:26|4.71
17:49:28|4.7158
17:49:28|4.7158
17:49:29|4.7158
17:49:30|4.7158
17:49:32|4.7158
17:49:32|4.7158
17:49:33|4.7158
17:49:34|4.7141
17:49:35|4.7141
17:49:36|4.7141
17:49:37|4.7141
17:49:38|4.7141
17:49:40|4.7141
17:49:40|4.7141
17:49:41|4.7141
17:49:42|4.7141
17:49:44|4.7141
17:49:44|4.7141
17:49:47|4.7141
17:49:47|4.7141
17:49:48|4.7141
17:49:49|4.7141
17:49:50|4.7141
17:49:51|4.7141
17:49:52|4.7141
17:49:53|4.7141
17:49:54|4.7141
17:49:55|4.7141
17:49:56|4.7141
17:49:57|4.7141
17:49:58|4.7141
17:49:59|4.7141
17:50:00|4.7141
17:50:02|4.7141
17:50:04|4.7141
17:50:04|4.7141
17:50:05|4.7141
17:50:06|4.7141
17:50:08|4.7141
17:50:08|4.7141
17:50:10|4.7141
17:50:12|4.7141
17:50:12|4.7141
17:50:13|4.7141
17:50:14|4.7141
17:50:15|4.7141
17:50:16|4.7141
17:50:17|4.7141
17:50:18|4.7141
17:50:19|4.7141
17:50:20|4.7141
17:50:21|4.7141
17:50:22|4.7141
17:50:23|4.7141
17:50:24|4.7141
17:50:25|4.7141
17:50:26|4.7141
17:50:27|4.7141
17:50:28|4.7141
17:50:29|4.7141
17:50:31|4.7141
17:50:32|4.7141
17:50:33|4.7141
17:50:34|4.7141
17:50:35|4.7141
17:50:36|4.7141
17:50:37|4.7141
17:50:38|4.7141
17:50:39|4.7141
17:50:40|4.7141
17:50:41|4.7141
17:50:42|4.7141
17:50:43|4.7141
17:50:44|4.7141
17:50:45|4.7141
17:50:46|4.7141
17:50:46|4.719
17:50:48|4.719
17:50:48|4.719
17:50:50|4.719
17:50:50|4.719
17:50:52|4.719
17:50:53|4.719
17:50:55|4.719
17:50:55|4.719
17:50:56|4.719
17:50:57|4.719
17:50:58|4.719
17:50:59|4.719
17:51:01|4.719
17:51:01|4.719
17:51:03|4.719
17:51:04|4.719
17:51:05|4.719
17:51:06|4.719
17:51:07|4.719
17:51:08|4.719
17:51:10|4.719
17:51:10|4.719
17:51:12|4.719
17:51:13|4.719
17:51:14|4.719
17:51:15|4.719
17:51:16|4.719
17:51:17|4.719
17:51:19|4.719
17:51:19|4.719
17:51:21|4.719
17:51:22|4.719
17:51:22|4.719
17:51:24|4.719
17:51:25|4.719
17:51:26|4.719
17:51:27|4.719
17:51:27|4.719
17:51:29|4.719
17:51:30|4.719
17:51:31|4.719
17:51:31|4.719
17:51:33|4.719
17:51:33|4.719
17:51:34|4.719
17:51:36|4.719
17:51:37|4.719
17:51:37|4.719
17:51:39|4.719
17:51:40|4.719
17:51:40|4.719
17:51:42|4.719
17:51:43|4.719
17:51:44|4.719
17:51:44|4.7249
17:51:45|4.7249
17:51:47|4.727
17:51:47|4.7304
17:51:48|4.7304
17:51:50|4.7304
17:51:50|4.7304
17:51:52|4.7332
17:51:53|4.7332
17:51:54|4.7332
17:51:55|4.7332
17:51:56|4.7332
17:51:58|4.7332
17:51:59|4.7332
17:52:00|4.7332
17:52:01|4.7366
17:52:02|4.7366
17:52:03|4.7366
17:52:04|4.7366
17:52:06|4.7366
17:52:08|4.7366
17:52:09|4.7366
17:52:09|4.7366
17:52:10|4.7366
17:52:11|4.7366
17:52:12|4.7366
17:52:13|4.7366
17:52:14|4.7366
17:52:15|4.7366
17:52:16|4.7337
17:52:17|4.7337
17:52:18|4.7337
17:52:20|4.7337
17:52:21|4.7337
17:52:22|4.7337
17:52:23|4.7355
17:52:24|4.7355
17:52:25|4.7355
17:52:27|4.7331
17:52:27|4.7331
17:52:28|4.7395
17:52:29|4.7395
17:52:31|4.7395
17:52:31|4.7395
17:52:33|4.7395
17:52:33|4.7395
17:52:34|4.7395
17:52:36|4.7393
17:52:37|4.7393
17:52:38|4.7393
17:52:38|4.7393
17:52:40|4.7393
17:52:41|4.7393
17:52:42|4.7341
17:52:43|4.7341
17:52:44|4.7341
17:52:45|4.7341
17:52:45|4.7341
17:52:47|4.7341
17:52:48|4.7341
17:52:49|4.7341
17:52:50|4.7341
17:52:50|4.7341
17:52:52|4.7341
17:52:53|4.7341
17:52:54|4.7341
17:52:55|4.7341
17:52:55|4.7341
17:52:57|4.7341
17:52:58|4.7341
17:52:59|4.7341
17:52:59|4.7341
17:53:01|4.7341
17:53:01|4.7341
17:53:03|4.7341
17:53:04|4.7341
17:53:05|4.7341
17:53:06|4.7341
17:53:07|4.7341
17:53:08|4.7341
17:53:09|4.7341
17:53:11|4.7341
17:53:11|4.7341
17:53:12|4.7341
17:53:13|4.7341
17:53:14|4.7341
17:53:15|4.7341
17:53:16|4.7341
17:53:18|4.7341
17:53:19|4.7341
17:53:20|4.7341
17:53:21|4.7341
17:53:22|4.7384
17:53:23|4.7384
17:53:24|4.7384
17:53:26|4.7384
17:53:27|4.7384
17:53:28|4.7384
17:53:29|4.7384
17:53:30|4.7384
17:53:31|4.7384
17:53:32|4.7384
17:53:33|4.7384
17:53:34|4.7384
17:53:35|4.7384
17:53:36|4.7384
17:53:37|4.7384
17:53:38|4.7384
17:53:39|4.7384
17:53:40|4.7384
17:53:41|4.7384
17:53:43|4.7384
17:53:44|4.7384
17:53:44|4.7384
17:53:45|4.7384
17:53:46|4.7384
17:53:47|4.7384
17:53:48|4.7384
17:53:49|4.7384
17:53:50|4.7384
17:53:51|4.7384
17:53:53|4.7384
17:53:54|4.7384
17:53:55|4.7375
17:53:55|4.7375
17:53:56|4.7375
17:53:57|4.7375
17:53:58|4.7321
17:54:00|4.7321
17:54:01|4.7321
17:54:01|4.7321
17:54:02|4.7321
17:54:03|4.7321
17:54:04|4.7321
17:54:06|4.7321
17:54:07|4.7321
17:54:09|4.7321
17:54:10|4.7321
17:54:12|4.7313
17:54:13|4.7313
17:54:14|4.7313
17:54:15|4.7313
17:54:16|4.7313
17:54:18|4.7313
17:54:19|4.7313
17:54:20|4.7313
17:54:20|4.7313
17:54:22|4.7313
17:54:22|4.7313
17:54:24|4.7313
17:54:24|4.7313
17:54:26|4.7313
17:54:27|4.7313
17:54:27|4.7313
17:54:29|4.7313
17:54:30|4.7313
17:54:31|4.7313
17:54:32|4.7313
17:54:33|4.7313
17:54:34|4.7313
17:54:35|4.7313
17:54:36|4.7313
17:54:37|4.7313
17:54:38|4.7313
17:54:39|4.7313
17:54:40|4.7313
17:54:41|4.7313
17:54:43|4.7313
17:54:44|4.7313
17:54:45|4.7314
17:54:46|4.7314
17:54:47|4.7314
17:54:48|4.7314
17:54:49|4.7314
17:54:50|4.7314
17:54:51|4.7314
17:54:52|4.7314
17:54:53|4.7314
17:54:54|4.7314
17:54:55|4.7314
17:54:56|4.7314
17:54:57|4.7314
17:54:58|4.7314
17:54:59|4.7314
17:55:00|4.7314
17:55:01|4.7314
17:55:02|4.7314
17:55:03|4.7314
17:55:05|4.7385
17:55:05|4.7385
17:55:06|4.7385
17:55:08|4.7385
17:55:09|4.7385
17:55:10|4.7385
17:55:11|4.7385
17:55:12|4.7385
17:55:13|4.7385
17:55:14|4.7385
17:55:15|4.7385
17:55:17|4.7385
17:55:17|4.7385
17:55:19|4.7385
17:55:21|4.7321
17:55:22|4.7321
17:55:22|4.7321
17:55:24|4.7321
17:55:24|4.7321
17:55:25|4.7321
17:55:27|4.7321
17:55:28|4.7321
17:55:29|4.7321
17:55:31|4.7321
17:55:32|4.7321
17:55:33|4.7321
17:55:34|4.7321
17:55:35|4.7321
17:55:35|4.7321
17:55:36|4.7321
17:55:38|4.7321
17:55:38|4.7321
17:55:39|4.7321
17:55:41|4.7321
17:55:41|4.7321
17:55:42|4.7321
17:55:44|4.7321
17:55:45|4.7321
17:55:46|4.7321
17:55:47|4.7321
17:55:47|4.7321
17:55:49|4.7321
17:55:50|4.7321
17:55:51|4.7321
17:55:52|4.7321
17:55:53|4.7321
17:55:54|4.7321
17:55:55|4.7321
17:55:56|4.7321
17:55:57|4.7321
17:55:58|4.7321
17:55:59|4.7321
17:56:00|4.7321
17:56:01|4.7321
17:56:03|4.7321
17:56:04|4.7312
17:56:04|4.7312
17:56:06|4.7312
17:56:06|4.7312
17:56:08|4.7312
17:56:10|4.725
17:56:11|4.7257
17:56:11|4.7257
17:56:13|4.7257
17:56:15|4.7257
17:56:16|4.7257
17:56:17|4.7257
17:56:18|4.7257
17:56:19|4.7257
17:56:20|4.7257
17:56:21|4.7257
17:56:22|4.7257
17:56:24|4.7257
17:56:26|4.7301
17:56:26|4.7301
17:56:27|4.7301
17:56:28|4.7301
17:56:30|4.7301
17:56:31|4.7301
17:56:32|4.7301
17:56:33|4.7301
17:56:34|4.7301
17:56:35|4.7301
17:56:36|4.7301
17:56:37|4.7301
17:56:38|4.7301
17:56:39|4.7301
17:56:40|4.7301
17:56:41|4.7301
17:56:43|4.7301
17:56:43|4.7301
17:56:44|4.7301
17:56:45|4.7301
17:56:46|4.7301
17:56:47|4.7301
17:56:48|4.7301
17:56:49|4.7301
17:56:50|4.7301
17:56:51|4.7301
17:56:52|4.7301
17:56:53|4.7301
17:56:54|4.7301
17:56:55|4.7301
17:56:56|4.7301
17:56:57|4.7301
17:56:58|4.7301
17:57:00|4.7301
17:57:02|4.7301
17:57:02|4.7301
17:57:03|4.7301
17:57:04|4.7301
17:57:05|4.7301
17:57:06|4.7301
17:57:07|4.7301
17:57:08|4.7301
17:57:10|4.7301
17:57:12|4.7301
17:57:13|4.7301
17:57:15|4.7301
17:57:15|4.7301
17:57:17|4.7301
17:57:18|4.7301
17:57:19|4.7301
17:57:20|4.7301
17:57:21|4.7301
17:57:22|4.7301
17:57:23|4.7301
17:57:23|4.7301
17:57:25|4.7301
17:57:26|4.7301
17:57:27|4.7301
17:57:28|4.7301
17:57:30|4.7301
17:57:30|4.7301
17:57:31|4.7301
17:57:32|4.7301
17:57:33|4.7301
17:57:35|4.7301
17:57:36|4.7301
17:57:38|4.7301
17:57:38|4.7301
17:57:39|4.7301
17:57:40|4.7301
17:57:41|4.7301
17:57:42|4.7301
17:57:43|4.7301
17:57:44|4.7301
17:57:46|4.7301
17:57:47|4.7301
17:57:48|4.7301
17:57:49|4.7253
17:57:50|4.7253
17:57:51|4.7253
17:57:52|4.7253
17:57:52|4.7253
17:57:54|4.7253
17:57:55|4.7253
17:57:56|4.7253
17:57:57|4.7253
17:57:58|4.7253
17:58:00|4.7253
17:58:00|4.7253
17:58:01|4.7253
17:58:02|4.7253
17:58:03|4.7253
17:58:04|4.7253
17:58:05|4.7291
17:58:06|4.7291
17:58:07|4.7291
17:58:08|4.7291
17:58:10|4.7291
17:58:12|4.7291
17:58:13|4.7291
17:58:14|4.7291
17:58:15|4.7291
17:58:16|4.7291
17:58:17|4.7291
17:58:17|4.7286
17:58:19|4.7286
17:58:21|4.7286
17:58:21|4.7286
17:58:22|4.7286
17:58:23|4.7286
17:58:24|4.7286
17:58:25|4.7286
17:58:26|4.7286
17:58:28|4.7286
17:58:29|4.7293
17:58:30|4.7293
17:58:30|4.7293
17:58:32|4.7293
17:58:32|4.7293
17:58:35|4.7293
17:58:36|4.7293
17:58:36|4.7293
17:58:37|4.7293
17:58:39|4.7293
17:58:40|4.7293
17:58:41|4.7293
17:58:42|4.7293
17:58:43|4.7293
17:58:44|4.7293
17:58:45|4.7293
17:58:46|4.7253
17:58:47|4.7253
17:58:48|4.7253
17:58:49|4.7253
17:58:50|4.7253
17:58:51|4.7253
17:58:52|4.7253
17:58:53|4.7253
17:58:54|4.7253
17:58:55|4.7253
17:58:56|4.7253
17:58:57|4.7253
17:58:58|4.7295
17:58:59|4.7295
17:59:00|4.7295
17:59:01|4.7295
17:59:02|4.7293
17:59:03|4.7293
17:59:04|4.7293
17:59:05|4.7293
17:59:06|4.7293
17:59:07|4.7293
17:59:08|4.7293
17:59:09|4.7293
17:59:10|4.7293
17:59:12|4.7293
17:59:13|4.7293
17:59:15|4.7293
17:59:16|4.7294
17:59:18|4.7294
17:59:18|4.7294
17:59:19|4.7294
17:59:21|4.7294
17:59:22|4.7294
17:59:23|4.7294
17:59:24|4.7294
17:59:25|4.7294
17:59:26|4.7294
17:59:28|4.7294
17:59:29|4.7294
17:59:30|4.7294
17:59:31|4.7294
17:59:33|4.7294
17:59:34|4.7294
17:59:35|4.7294
17:59:36|4.7294
17:59:38|4.7294
17:59:38|4.7294
17:59:39|4.7294
17:59:40|4.7294
17:59:41|4.7294
17:59:42|4.7294
17:59:43|4.7294
17:59:44|4.7294
17:59:45|4.7294
17:59:46|4.7294
17:59:47|4.7294
17:59:48|4.7294
17:59:49|4.7294
17:59:50|4.7294
17:59:51|4.7294
17:59:52|4.7294
17:59:53|4.7294
17:59:54|4.7294
17:59:55|4.7294
17:59:56|4.7294
17:59:57|4.7294
17:59:58|4.7294
17:59:59|4.7294
18:00:00|4.7294
18:00:01|4.7294
18:00:02|4.7294
18:00:03|4.7294
18:00:04|4.7294
18:00:06|4.7294
18:00:07|4.7294
18:00:08|4.7294
18:00:09|4.7294
18:00:10|4.7294
18:00:10|4.7294
18:00:13|4.7294
18:00:14|4.7294
18:00:14|4.7294
18:00:17|4.7294
18:00:17|4.7294
18:00:18|4.7294
18:00:19|4.7294
18:00:20|4.7294
18:00:22|4.7294
18:00:23|4.7294
18:00:24|4.7294
18:00:25|4.7294
18:00:26|4.7294
18:00:27|4.7294
18:00:27|4.7294
18:00:29|4.7294
18:00:30|4.7294
18:00:31|4.7294
18:00:33|4.7295
18:00:34|4.7295
18:00:35|4.7295
18:00:36|4.7295
18:00:36|4.7295
18:00:37|4.7295
18:00:39|4.7295
18:00:39|4.7295
18:00:40|4.7295
18:00:42|4.7295
18:00:42|4.7295
18:00:43|4.7295
18:00:45|4.7295
18:00:46|4.7295
18:00:46|4.7295
18:00:47|4.7295
18:00:48|4.7295
18:00:50|4.7295
18:00:51|4.7295
18:00:51|4.7295
18:00:52|4.7295
18:00:53|4.7295
18:00:54|4.7295
18:00:55|4.7295
18:00:56|4.7287
18:00:57|4.7287
18:00:59|4.7287
18:01:00|4.7287
18:01:00|4.7287
18:01:01|4.7287
18:01:02|4.7287
18:01:03|4.7287
18:01:05|4.7287
18:01:05|4.7287
18:01:06|4.7254
18:01:07|4.7254
18:01:09|4.7254
18:01:10|4.7254
18:01:11|4.7254
18:01:11|4.7254
18:01:13|4.7254
18:01:15|4.7288
18:01:15|4.7288
18:01:17|4.7288
18:01:18|4.7288
18:01:19|4.7288
18:01:20|4.7288
18:01:21|4.7288
18:01:22|4.7288
18:01:23|4.7288
18:01:24|4.7288
18:01:26|4.7288
18:01:27|4.7288
18:01:28|4.7288
18:01:28|4.7288
18:01:29|4.7288
18:01:31|4.7288
18:01:31|4.7288
18:01:32|4.7288
18:01:34|4.7288
18:01:35|4.7288
18:01:36|4.7288
18:01:36|4.7288
18:01:38|4.7288
18:01:39|4.7288
18:01:40|4.7288
18:01:41|4.7288
18:01:42|4.7288
18:01:43|4.7288
18:01:44|4.7288
18:01:45|4.7288
18:01:46|4.7302
18:01:47|4.729
18:01:48|4.729
18:01:49|4.729
18:01:50|4.729
18:01:51|4.729
18:01:52|4.729
18:01:53|4.729
18:01:54|4.729
18:01:56|4.729
18:01:56|4.729
18:01:57|4.729
18:01:58|4.729
18:01:59|4.729
18:02:01|4.729
18:02:02|4.729
18:02:03|4.729
18:02:04|4.729
18:02:05|4.729
18:02:06|4.729
18:02:07|4.729
18:02:08|4.729
18:02:10|4.729
18:02:10|4.729
18:02:11|4.729
18:02:12|4.729
18:02:14|4.729
18:02:16|4.729
18:02:17|4.729
18:02:17|4.7289
18:02:19|4.7287
18:02:21|4.7287
18:02:22|4.7287
18:02:23|4.7287
18:02:25|4.7287
18:02:26|4.7287
18:02:27|4.7287
18:02:27|4.7288
18:02:28|4.7287
18:02:30|4.7287
18:02:30|4.7287
18:02:32|4.7287
18:02:33|4.7287
18:02:34|4.7287
18:02:35|4.7288
18:02:36|4.7288
18:02:37|4.7288
18:02:38|4.7297
18:02:38|4.7297
18:02:39|4.7271
18:02:41|4.7343
18:02:41|4.7343
18:02:42|4.7343
18:02:44|4.7343
18:02:45|4.7343
18:02:46|4.7343
18:02:47|4.7343
18:02:48|4.7343
18:02:49|4.7343
18:02:50|4.7343
18:02:51|4.7343
18:02:52|4.7343
18:02:53|4.7344
18:02:54|4.7344
18:02:55|4.7344
18:02:56|4.7344
18:02:57|4.7344
18:02:58|4.7344
18:02:59|4.7344
18:03:00|4.7344
18:03:01|4.7344
18:03:02|4.7376
18:03:03|4.7376
18:03:04|4.7395
18:03:05|4.741
18:03:06|4.741
18:03:07|4.741
18:03:08|4.741
18:03:09|4.741
18:03:10|4.7367
18:03:11|4.7367
18:03:12|4.7367
18:03:13|4.7367
18:03:14|4.7367
18:03:16|4.7367
18:03:17|4.7367
18:03:19|4.7411
18:03:19|4.7411
18:03:21|4.7411
18:03:22|4.7411
18:03:23|4.7411
18:03:24|4.7411
18:03:25|4.7411
18:03:26|4.7411
18:03:27|4.7411
18:03:28|4.7411
18:03:30|4.7411
18:03:31|4.7411
18:03:32|4.7411
18:03:34|4.7411
18:03:35|4.7411
18:03:36|4.7411
18:03:37|4.7397
18:03:38|4.7397
18:03:38|4.7397
18:03:39|4.7397
18:03:41|4.7397
18:03:41|4.7397
18:03:42|4.7397
18:03:44|4.7397
18:03:45|4.7397
18:03:46|4.7397
18:03:47|4.7397
18:03:48|4.7397
18:03:49|4.7397
18:03:50|4.7397
18:03:52|4.7397
18:03:53|4.7397
18:03:54|4.7397
18:03:54|4.7397
18:03:56|4.7397
18:03:58|4.7352
18:03:58|4.7352
18:04:00|4.7352
18:04:00|4.7352
18:04:02|4.7352
18:04:03|4.7352
18:04:03|4.7352
18:04:05|4.7352
18:04:06|4.7352
18:04:07|4.7352
18:04:08|4.7352
18:04:09|4.7352
18:04:10|4.7352
18:04:11|4.7352
18:04:12|4.7352
18:04:13|4.7352
18:04:15|4.7352
18:04:15|4.7352
18:04:17|4.7352
18:04:17|4.7352
18:04:19|4.7363
18:04:20|4.7363
18:04:22|4.7363
18:04:23|4.7363
18:04:23|4.7363
18:04:24|4.7363
18:04:26|4.7363
18:04:27|4.7363
18:04:28|4.7363
18:04:29|4.7363
18:04:30|4.7322
18:04:32|4.7293
18:04:33|4.7259
18:04:34|4.7259
18:04:34|4.7259
18:04:36|4.7259
18:04:36|4.7333
18:04:38|4.7333
18:04:38|4.7333
18:04:40|4.7333
18:04:40|4.7333
18:04:42|4.7333
18:04:43|4.7333
18:04:44|4.7311
18:04:44|4.7311
18:04:45|4.7311
18:04:46|4.7311
18:04:47|4.7311
18:04:48|4.7311
18:04:50|4.7311
18:04:50|4.7311
18:04:51|4.7311
18:04:52|4.7311
18:04:53|4.7311
18:04:54|4.7311
18:04:56|4.7311
18:04:56|4.7311
18:04:57|4.7311
18:04:59|4.7311
18:04:59|4.7311
18:05:00|4.7311
18:05:01|4.7311
18:05:03|4.7311
18:05:04|4.7311
18:05:05|4.7311
18:05:06|4.7311
18:05:07|4.724
18:05:08|4.724
18:05:09|4.724
18:05:10|4.724
18:05:11|4.724
18:05:12|4.724
18:05:13|4.724
18:05:14|4.724
18:05:15|4.724
18:05:16|4.724
18:05:18|4.724
18:05:19|4.7234
18:05:20|4.7234
18:05:21|4.7234
18:05:22|4.7234
18:05:23|4.7269
18:05:24|4.7269
18:05:25|4.7269
18:05:26|4.7269
18:05:28|4.7269
18:05:28|4.7269
18:05:30|4.7269
18:05:31|4.7269
18:05:32|4.7269
18:05:33|4.7269
18:05:34|4.7269
18:05:35|4.7243
18:05:36|4.7292
18:05:37|4.7291
18:05:38|4.7292
18:05:39|4.7292
18:05:41|4.7292
18:05:42|4.7259
18:05:43|4.7259
18:05:44|4.7259
18:05:45|4.7259
18:05:46|4.7259
18:05:46|4.7259
18:05:47|4.7259
18:05:49|4.7259
18:05:50|4.7259
18:05:51|4.7259
18:05:51|4.7259
18:05:52|4.7259
18:05:54|4.7259
18:05:55|4.7259
18:05:56|4.7259
18:05:56|4.7259
18:05:57|4.7259
18:05:59|4.7259
18:05:59|4.7259
18:06:00|4.7259
18:06:01|4.7259
18:06:03|4.7259
18:06:04|4.7236
18:06:05|4.7236
18:06:07|4.7236
18:06:07|4.7236
18:06:09|4.7236
18:06:10|4.7236
18:06:11|4.7236
18:06:11|4.7236
18:06:13|4.7236
18:06:13|4.7236
18:06:15|4.7236
18:06:15|4.7236
18:06:16|4.7236
18:06:17|4.7236
18:06:19|4.7236
18:06:21|4.7236
18:06:22|4.7236
18:06:24|4.7236
18:06:25|4.7236
18:06:26|4.7236
18:06:27|4.7236
18:06:28|4.7236
18:06:30|4.7236
18:06:31|4.7236
18:06:32|4.7236
18:06:34|4.7236
18:06:35|4.7236
18:06:36|4.7236
18:06:37|4.7236
18:06:37|4.7236
18:06:39|4.7236
18:06:40|4.7236
18:06:41|4.7236
18:06:41|4.7236
18:06:43|4.7236
18:06:43|4.7236
18:06:45|4.7236
18:06:46|4.7236
18:06:46|4.7236
18:06:48|4.7236
18:06:49|4.7236
18:06:50|4.7236
18:06:51|4.7236
18:06:51|4.7236
18:06:53|4.7236
18:06:53|4.7236
18:06:55|4.7236
18:06:56|4.7236
18:06:56|4.7236
18:06:58|4.7235
18:06:58|4.7235
18:06:59|4.7235
18:07:00|4.7235
18:07:02|4.7235
18:07:02|4.7235
18:07:04|4.7235
18:07:05|4.7235
18:07:06|4.7235
18:07:07|4.7227
18:07:08|4.7227
18:07:09|4.7227
18:07:10|4.7227
18:07:11|4.7227
18:07:12|4.7227
18:07:13|4.7227
18:07:13|4.7227
18:07:15|4.7227
18:07:16|4.7227
18:07:17|4.7227
18:07:17|4.7227
18:07:19|4.7227
18:07:20|4.7227
18:07:22|4.7227
18:07:23|4.7227
18:07:24|4.7227
18:07:25|4.7228
18:07:27|4.7228
18:07:28|4.7228
18:07:29|4.7228
18:07:30|4.7228
18:07:31|4.7228
18:07:32|4.7228
18:07:33|4.7228
18:07:34|4.7228
18:07:36|4.7228
18:07:37|4.7228
18:07:38|4.7228
18:07:39|4.7228
18:07:40|4.7228
18:07:41|4.7228
18:07:43|4.7228
18:07:44|4.7228
18:07:46|4.7229
18:07:47|4.7229
18:07:48|4.7229
18:07:49|4.7229
18:07:49|4.7229
18:07:50|4.7229
18:07:52|4.7229
18:07:52|4.7229
18:07:54|4.7229
18:07:55|4.7229
18:07:56|4.7229
18:07:57|4.7229
18:07:58|4.7229
18:07:59|4.7229
18:08:00|4.7229
18:08:01|4.7229
18:08:02|4.7229
18:08:03|4.7229
18:08:04|4.7229
18:08:05|4.7229
18:08:06|4.7229
18:08:07|4.7253
18:08:08|4.7253
18:08:09|4.7253
18:08:10|4.7253
18:08:11|4.7253
18:08:12|4.7253
18:08:13|4.7253
18:08:14|4.7253
18:08:15|4.7253
18:08:16|4.7253
18:08:17|4.7253
18:08:18|4.7253
18:08:19|4.7253
18:08:21|4.723
18:08:22|4.723
18:08:23|4.723
18:08:24|4.723
18:08:26|4.723
18:08:27|4.723
18:08:27|4.723
18:08:28|4.723
18:08:30|4.723
18:08:30|4.7253
18:08:32|4.7253
18:08:32|4.7253
18:08:33|4.7253
18:08:34|4.7253
18:08:36|4.7253
18:08:37|4.7253
18:08:38|4.7253
18:08:39|4.7253
18:08:40|4.7253
18:08:41|4.7253
18:08:42|4.7253
18:08:43|4.7253
18:08:44|4.7253
18:08:45|4.7253
18:08:46|4.7253
18:08:47|4.7253
18:08:48|4.7253
18:08:49|4.7253
18:08:50|4.7253
18:08:51|4.7253
18:08:52|4.7253
18:08:53|4.7253
18:08:54|4.7253
18:08:55|4.7253
18:08:56|4.73
18:08:57|4.73
18:08:58|4.7337
18:08:59|4.7337
18:09:00|4.7278
18:09:01|4.7354
18:09:02|4.7354
18:09:03|4.7354
18:09:04|4.7354
18:09:05|4.7354
18:09:06|4.7322
18:09:07|4.7322
18:09:08|4.7322
18:09:09|4.7321
18:09:10|4.7347
18:09:11|4.7347
18:09:12|4.7347
18:09:13|4.7329
18:09:14|4.7329
18:09:15|4.7329
18:09:16|4.735
18:09:17|4.735
18:09:18|4.735
18:09:19|4.735
18:09:20|4.735
18:09:22|4.7344
18:09:23|4.7344
18:09:24|4.7344
18:09:24|4.7344
18:09:26|4.7344
18:09:27|4.7344
18:09:27|4.7344
18:09:29|4.7344
18:09:30|4.7344
18:09:31|4.7344
18:09:32|4.7344
18:09:33|4.7344
18:09:35|4.7344
18:09:36|4.7344
18:09:37|4.7344
18:09:38|4.7344
18:09:39|4.7344
18:09:40|4.7344
18:09:41|4.7344
18:09:42|4.7344
18:09:43|4.7344
18:09:44|4.7344
18:09:45|4.7344
18:09:46|4.7344
18:09:48|4.7344
18:09:48|4.7344
18:09:50|4.7344
18:09:51|4.7344
18:09:52|4.7344
18:09:53|4.7344
18:09:54|4.7344
18:09:55|4.7344
18:09:56|4.7344
18:09:56|4.7344
18:09:57|4.7344
18:09:59|4.7344
18:10:00|4.7344
18:10:01|4.7344
18:10:01|4.7344
18:10:02|4.7344
18:10:04|4.7344
18:10:04|4.7344
18:10:06|4.7344
18:10:07|4.7344
18:10:08|4.7344
18:10:08|4.7344
18:10:09|4.7344
18:10:11|4.7344
18:10:12|4.7346
18:10:13|4.7346
18:10:14|4.7346
18:10:15|4.7346
18:10:16|4.7346
18:10:17|4.7346
18:10:18|4.7267
18:10:19|4.7267
18:10:20|4.7267
18:10:21|4.726
18:10:23|4.726
18:10:24|4.726
18:10:25|4.726
18:10:27|4.726
18:10:28|4.726
18:10:30|4.726
18:10:31|4.726
18:10:31|4.726
18:10:33|4.726
18:10:34|4.726
18:10:35|4.726
18:10:35|4.726
18:10:37|4.726
18:10:38|4.726
18:10:39|4.726
18:10:40|4.726
18:10:41|4.726
18:10:42|4.726
18:10:43|4.726
18:10:44|4.726
18:10:45|4.726
18:10:46|4.726
18:10:47|4.726
18:10:48|4.726
18:10:49|4.726
18:10:50|4.726
18:10:51|4.726
18:10:52|4.726
18:10:53|4.726
18:10:55|4.726
18:10:55|4.7265
18:10:56|4.7265
18:10:58|4.7265
18:10:59|4.7265
18:10:59|4.7265
18:11:00|4.7265
18:11:01|4.7265
18:11:02|4.7265
18:11:03|4.7265
18:11:05|4.7265
18:11:05|4.7265
18:11:07|4.727
18:11:08|4.727
18:11:09|4.727
18:11:10|4.727
18:11:11|4.727
18:11:12|4.727
18:11:13|4.727
18:11:14|4.727
18:11:15|4.727
18:11:16|4.727
18:11:17|4.727
18:11:18|4.727
18:11:19|4.727
18:11:20|4.727
18:11:21|4.727
18:11:22|4.727
18:11:23|4.727
18:11:25|4.727
18:11:26|4.727
18:11:27|4.727
18:11:29|4.7306
18:11:30|4.7306
18:11:31|4.7306
18:11:33|4.7306
18:11:35|4.7306
18:11:36|4.7306
18:11:38|4.7306
18:11:38|4.7306
18:11:39|4.7306
18:11:40|4.7306
18:11:42|4.7306
18:11:42|4.7306
18:11:43|4.7306
18:11:44|4.7306
18:11:45|4.7327
18:11:46|4.7322
18:11:47|4.7322
18:11:48|4.7322
18:11:49|4.7322
18:11:50|4.7322
18:11:52|4.7322
18:11:53|4.7322
18:11:55|4.7323
18:11:56|4.7323
18:11:57|4.7323
18:11:57|4.7323
18:11:58|4.7323
18:11:59|4.7323
18:12:00|4.7323
18:12:01|4.7401
18:12:02|4.75
18:12:04|4.7602
18:12:05|4.7681
18:12:06|4.7679
18:12:06|4.7709
18:12:07|4.7709
18:12:08|4.7709
18:12:09|4.7709
18:12:10|4.7734
18:12:11|4.7734
18:12:13|4.7643
18:12:13|4.7719
18:12:14|4.7719
18:12:15|4.77
18:12:16|4.77
18:12:17|4.7694
18:12:18|4.7695
18:12:19|4.7616
18:12:20|4.7616
18:12:22|4.7695
18:12:23|4.7626
18:12:24|4.769
18:12:26|4.7654
18:12:27|4.773
18:12:28|4.773
18:12:29|4.773
18:12:30|4.773
18:12:31|4.773
18:12:33|4.773
18:12:33|4.773
18:12:35|4.7622
18:12:36|4.7589
18:12:37|4.7589
18:12:38|4.7589
18:12:39|4.7589
18:12:40|4.7589
18:12:42|4.7589
18:12:43|4.7589
18:12:44|4.7589
18:12:45|4.7589
18:12:46|4.7589
18:12:47|4.7589
18:12:47|4.7589
18:12:49|4.7589
18:12:50|4.7589
18:12:52|4.7589
18:12:53|4.7589
18:12:54|4.7589
18:12:55|4.7589
18:12:55|4.7589
18:12:57|4.7589
18:12:58|4.7589
18:12:59|4.7589
18:13:00|4.7589
18:13:01|4.7589
18:13:02|4.7589
18:13:03|4.7589
18:13:04|4.7589
18:13:05|4.7589
18:13:06|4.7589
18:13:07|4.7589
18:13:08|4.7589
18:13:09|4.7589
18:13:10|4.7589
18:13:11|4.7602
18:13:11|4.7602
18:13:13|4.7602
18:13:15|4.7602
18:13:15|4.7601
18:13:17|4.76
18:13:18|4.76
18:13:18|4.7638
18:13:20|4.7638
18:13:21|4.7638
18:13:22|4.7638
18:13:22|4.7638
18:13:23|4.7638
18:13:25|4.7638
18:13:26|4.7638
18:13:28|4.7639
18:13:29|4.7639
18:13:30|4.7639
18:13:31|4.7639
18:13:33|4.7639
18:13:33|4.7639
18:13:35|4.7639
18:13:36|4.7639
18:13:37|4.7639
18:13:38|4.7639
18:13:39|4.7639
18:13:40|4.7639
18:13:41|4.7639
18:13:42|4.7639
18:13:43|4.7639
18:13:44|4.7639
18:13:45|4.7639
18:13:46|4.7639
18:13:48|4.7639
18:13:48|4.7639
18:13:49|4.7639
18:13:50|4.7656
18:13:51|4.7656
18:13:52|4.7656
18:13:53|4.7657
18:13:54|4.7657
18:13:55|4.7657
18:13:56|4.7657
18:13:57|4.7657
18:13:59|4.7657
18:14:01|4.7657
18:14:01|4.7657
18:14:03|4.7657
18:14:03|4.7657
18:14:04|4.7657
18:14:05|4.7657
18:14:06|4.7674
18:14:07|4.7674
18:14:08|4.7674
18:14:09|4.7674
18:14:10|4.7674
18:14:11|4.7674
18:14:12|4.7674
18:14:13|4.7638
18:14:14|4.7638
18:14:15|4.7639
18:14:16|4.7639
18:14:17|4.7639
18:14:18|4.7639
18:14:19|4.7639
18:14:20|4.7639
18:14:21|4.7639
18:14:22|4.7639
18:14:23|4.7638
18:14:24|4.7638
18:14:25|4.7638
18:14:26|4.7639
18:14:28|4.7726
18:14:29|4.7691
18:14:30|4.7691
18:14:32|4.7724
18:14:33|4.7724
18:14:33|4.7732
18:14:35|4.7725
18:14:35|4.7725
18:14:37|4.7745
18:14:38|4.7745
18:14:39|4.7745
18:14:40|4.7686
18:14:41|4.7692
18:14:42|4.7692
18:14:43|4.7692
18:14:44|4.7692
18:14:45|4.7692
18:14:46|4.7692
18:14:47|4.7763
18:14:48|4.7772
18:14:49|4.7772
18:14:50|4.7786
18:14:51|4.7787
18:14:52|4.7787
18:14:53|4.7816
18:14:54|4.7761
18:14:55|4.7761
18:14:56|4.7857
18:14:57|4.7781
18:14:58|4.7781
18:14:59|4.7835
18:15:00|4.7791
18:15:01|4.7791
18:15:02|4.7791
18:15:03|4.7874
18:15:04|4.7874
18:15:05|4.7865
18:15:07|4.7865
18:15:08|4.7865
18:15:09|4.7824
18:15:11|4.7863
18:15:11|4.7863
18:15:12|4.7808
18:15:14|4.7808
18:15:15|4.7833
18:15:15|4.7821
18:15:16|4.786
18:15:18|4.786
18:15:19|4.786
18:15:20|4.786
18:15:21|4.7781
18:15:21|4.7781
18:15:23|4.7781
18:15:23|4.7781
18:15:25|4.7781
18:15:26|4.7817
18:15:27|4.7774
18:15:28|4.7774
18:15:30|4.7774
18:15:31|4.7774
18:15:32|4.7774
18:15:33|4.7774
18:15:34|4.7774
18:15:36|4.7774
18:15:37|4.7774
18:15:38|4.7709
18:15:39|4.7774
18:15:40|4.7695
18:15:41|4.7686
18:15:42|4.7647
18:15:42|4.7647
18:15:44|4.7647
18:15:45|4.7595
18:15:46|4.758
18:15:47|4.758
18:15:48|4.7555
18:15:49|4.7555
18:15:50|4.7522
18:15:51|4.7513
18:15:52|4.7513
18:15:52|4.7513
18:15:53|4.7523
18:15:55|4.7523
18:15:55|4.7523
18:15:57|4.7523
18:15:58|4.7523
18:15:58|4.7523
18:16:00|4.7523
18:16:01|4.7523
18:16:02|4.7523
18:16:03|4.7523
18:16:04|4.7523
18:16:05|4.7523
18:16:06|4.7523
18:16:07|4.7482
18:16:09|4.7525
18:16:09|4.7525
18:16:11|4.7525
18:16:12|4.7525
18:16:13|4.7525
18:16:14|4.7525
18:16:15|4.7525
18:16:16|4.7525
18:16:17|4.7525
18:16:18|4.7525
18:16:19|4.7525
18:16:20|4.753
18:16:21|4.753
18:16:22|4.753
18:16:23|4.753
18:16:24|4.7476
18:16:25|4.7476
18:16:26|4.7476
18:16:28|4.7476
18:16:28|4.7476
18:16:31|4.7476
18:16:31|4.7476
18:16:32|4.7476
18:16:33|4.7476
18:16:35|4.7476
18:16:36|4.7502
18:16:37|4.7502
18:16:39|4.7519
18:16:40|4.7519
18:16:41|4.7519
18:16:42|4.7519
18:16:43|4.7519
18:16:44|4.7444
18:16:45|4.7444
18:16:46|4.7519
18:16:47|4.7519
18:16:48|4.7519
18:16:49|4.7519
18:16:49|4.7519
18:16:51|4.7519
18:16:52|4.7519
18:16:53|4.7519
18:16:54|4.7519
18:16:55|4.7519
18:16:57|4.7426
18:16:58|4.7426
18:16:58|4.7426
18:17:00|4.7426
18:17:02|4.7426
18:17:02|4.7426
18:17:04|4.7426
18:17:04|4.7426
18:17:05|4.7426
18:17:06|4.7426
18:17:07|4.7427
18:17:08|4.7427
18:17:09|4.7427
18:17:10|4.7427
18:17:11|4.7427
18:17:12|4.7427
18:17:13|4.7427
18:17:14|4.7427
18:17:15|4.7427
18:17:16|4.7427
18:17:17|4.7427
18:17:18|4.7427
18:17:20|4.7427
18:17:20|4.7427
18:17:21|4.7427
18:17:22|4.7427
18:17:23|4.7427
18:17:24|4.7427
18:17:25|4.7427
18:17:26|4.7469
18:17:27|4.7469
18:17:29|4.7469
18:17:31|4.7469
18:17:31|4.7469
18:17:32|4.7469
18:17:34|4.7469
18:17:35|4.7469
18:17:36|4.7469
18:17:37|4.7469
18:17:39|4.7469
18:17:39|4.7469
18:17:41|4.7469
18:17:42|4.7469
18:17:43|4.7469
18:17:44|4.7469
18:17:45|4.7469
18:17:46|4.7469
18:17:47|4.7469
18:17:48|4.7469
18:17:49|4.7469
18:17:50|4.7469
18:17:51|4.7469
18:17:52|4.7469
18:17:53|4.7469
18:17:54|4.7469
18:17:55|4.7469
18:17:56|4.7469
18:17:57|4.7469
18:17:58|4.7469
18:17:59|4.7469
18:18:00|4.7469
18:18:01|4.7469
18:18:02|4.7469
18:18:03|4.7469
18:18:04|4.7469
18:18:05|4.7469
18:18:06|4.7469
18:18:08|4.7469
18:18:08|4.7469
18:18:10|4.7469
18:18:10|4.7469
18:18:11|4.7469
18:18:12|4.7469
18:18:13|4.7469
18:18:15|4.7469
18:18:17|4.7469
18:18:18|4.7469
18:18:19|4.7453
18:18:20|4.7453
18:18:21|4.7426
18:18:22|4.7426
18:18:23|4.7426
18:18:24|4.7426
18:18:25|4.7426
18:18:26|4.7426
18:18:27|4.7426
18:18:28|4.7426
18:18:29|4.7426
18:18:31|4.7426
18:18:32|4.7426
18:18:33|4.7426
18:18:35|4.7426
18:18:36|4.7426
18:18:36|4.7426
18:18:38|4.7426
18:18:39|4.7426
18:18:40|4.7426
18:18:41|4.7426
18:18:42|4.7426
18:18:43|4.7426
18:18:44|4.7426
18:18:45|4.7426
18:18:46|4.7426
18:18:47|4.7426
18:18:48|4.7426
18:18:49|4.7426
18:18:50|4.7426
18:18:51|4.7426
18:18:52|4.7426
18:18:53|4.7426
18:18:54|4.7426
18:18:56|4.7426
18:18:57|4.7426
18:18:57|4.7426
18:18:58|4.7426
18:18:59|4.7426
18:19:00|4.7426
18:19:01|4.7426
18:19:03|4.7426
18:19:04|4.7426
18:19:05|4.7426
18:19:05|4.7426
18:19:06|4.7426
18:19:08|4.745
18:19:09|4.745
18:19:10|4.745
18:19:11|4.745
18:19:12|4.745
18:19:13|4.745
18:19:14|4.745
18:19:15|4.745
18:19:16|4.745
18:19:17|4.745
18:19:18|4.745
18:19:19|4.745
18:19:20|4.7427
18:19:21|4.7427
18:19:22|4.7427
18:19:23|4.7427
18:19:24|4.7427
18:19:25|4.7427
18:19:26|4.7427
18:19:27|4.7427
18:19:28|4.7427
18:19:29|4.7427
18:19:30|4.7427
18:19:32|4.7427
18:19:33|4.7427
18:19:34|4.7427
18:19:35|4.7427
18:19:36|4.7427
18:19:37|4.7427
18:19:38|4.7427
18:19:39|4.745
18:19:40|4.745
18:19:42|4.745
18:19:43|4.745
18:19:43|4.745
18:19:45|4.745
18:19:46|4.745
18:19:46|4.745
18:19:47|4.745
18:19:48|4.745
18:19:50|4.745
18:19:51|4.745
18:19:52|4.745
18:19:53|4.745
18:19:54|4.745
18:19:55|4.745
18:19:56|4.745
18:19:57|4.745
18:19:58|4.745
18:19:59|4.745
18:20:00|4.745
18:20:01|4.745
18:20:02|4.745
18:20:04|4.745
18:20:05|4.745
18:20:05|4.745
18:20:06|4.745
18:20:07|4.7426
18:20:08|4.7426
18:20:10|4.7426
18:20:11|4.7426
18:20:11|4.7426
18:20:13|4.7426
18:20:13|4.7426
18:20:14|4.7426
18:20:15|4.7426
18:20:16|4.7426
18:20:18|4.7426
18:20:19|4.7426
18:20:19|4.7426
18:20:20|4.7426
18:20:22|4.7426
18:20:22|4.7426
18:20:23|4.7426
18:20:24|4.7426
18:20:25|4.7426
18:20:26|4.7426
18:20:27|4.7426
18:20:28|4.7426
18:20:30|4.7458
18:20:30|4.7458
18:20:32|4.7458
18:20:33|4.7458
18:20:35|4.7458
18:20:36|4.7458
18:20:37|4.7458
18:20:39|4.7458
18:20:39|4.7458
18:20:41|4.7458
18:20:42|4.7458
18:20:44|4.7458
18:20:44|4.7458
18:20:46|4.7458
18:20:47|4.7458
18:20:48|4.7458
18:20:50|4.7458
18:20:51|4.7458
18:20:52|4.7458
18:20:53|4.7459
18:20:53|4.7459
18:20:55|4.7459
18:20:56|4.7459
18:20:57|4.7459
18:20:58|4.7459
18:20:59|4.7459
18:21:00|4.7459
18:21:01|4.7459
18:21:02|4.7459
18:21:03|4.7459
18:21:04|4.7459
18:21:06|4.7459
18:21:07|4.7459
18:21:07|4.7459
18:21:08|4.7459
18:21:09|4.7459
18:21:11|4.7458
18:21:12|4.7458
18:21:13|4.7458
18:21:13|4.7458
18:21:15|4.7458
18:21:16|4.7458
18:21:17|4.7458
18:21:17|4.7458
18:21:19|4.7458
18:21:19|4.7458
18:21:21|4.7458
18:21:22|4.7458
18:21:22|4.7458
18:21:23|4.7458
18:21:25|4.7458
18:21:26|4.7458
18:21:27|4.7458
18:21:28|4.7458
18:21:29|4.7458
18:21:30|4.7458
18:21:31|4.7458
18:21:32|4.7426
18:21:34|4.7425
18:21:35|4.7425
18:21:36|4.7425
18:21:37|4.7425
18:21:38|4.7425
18:21:39|4.7425
18:21:40|4.7425
18:21:41|4.7425
18:21:42|4.7425
18:21:43|4.7425
18:21:44|4.7425
18:21:45|4.7425
18:21:47|4.7428
18:21:48|4.7428
18:21:49|4.7428
18:21:50|4.7428
18:21:51|4.7428
18:21:52|4.7428
18:21:53|4.7428
18:21:54|4.7428
18:21:56|4.7428
18:21:57|4.7428
18:21:57|4.7428
18:21:59|4.7428
18:22:00|4.7428
18:22:01|4.7428
18:22:02|4.7428
18:22:03|4.7428
18:22:05|4.7428
18:22:06|4.7428
18:22:07|4.7428
18:22:09|4.7428
18:22:09|4.7428
18:22:10|4.7428
18:22:11|4.7428
18:22:12|4.7428
18:22:14|4.7428
18:22:15|4.7428
18:22:16|4.7428
18:22:17|4.7428
18:22:18|4.7428
18:22:19|4.7428
18:22:20|4.7428
18:22:21|4.7428
18:22:22|4.7428
18:22:23|4.7428
18:22:24|4.7428
18:22:25|4.7428
18:22:27|4.7428
18:22:27|4.7428
18:22:28|4.7428
18:22:29|4.7428
18:22:30|4.7428
18:22:31|4.7428
18:22:32|4.7428
18:22:34|4.742
18:22:35|4.742
18:22:36|4.742
18:22:37|4.742
18:22:38|4.742
18:22:39|4.742
18:22:41|4.742
18:22:41|4.742
18:22:43|4.742
18:22:43|4.742
18:22:45|4.742
18:22:46|4.742
18:22:48|4.742
18:22:48|4.742
18:22:49|4.742
18:22:50|4.742
18:22:51|4.742
18:22:52|4.742
18:22:54|4.742
18:22:55|4.742
18:22:56|4.742
18:22:57|4.742
18:22:59|4.742
18:22:59|4.742
18:23:00|4.742
18:23:01|4.742
18:23:03|4.742
18:23:04|4.742
18:23:05|4.742
18:23:07|4.742
18:23:08|4.742
18:23:08|4.742
18:23:10|4.742
18:23:10|4.742
18:23:12|4.742
18:23:13|4.742
18:23:13|4.742
18:23:15|4.742
18:23:15|4.742
18:23:17|4.742
18:23:17|4.742
18:23:18|4.742
18:23:19|4.742
18:23:21|4.742
18:23:22|4.742
18:23:22|4.742
18:23:24|4.742
18:23:25|4.742
18:23:25|4.742
18:23:26|4.742
18:23:28|4.742
18:23:29|4.742
18:23:30|4.742
18:23:30|4.742
18:23:31|4.742
18:23:33|4.742
18:23:34|4.742
18:23:35|4.742
18:23:36|4.742
18:23:38|4.742
18:23:39|4.742
18:23:40|4.742
18:23:40|4.742
18:23:42|4.742
18:23:42|4.742
18:23:44|4.742
18:23:45|4.7418
18:23:46|4.7418
18:23:47|4.7418
18:23:48|4.7418
18:23:49|4.7418
18:23:50|4.7418
18:23:52|4.7418
18:23:52|4.7418
18:23:54|4.7418
18:23:54|4.7418
18:23:56|4.7418
18:23:56|4.7418
18:23:57|4.7418
18:23:59|4.7418
18:23:59|4.7418
18:24:01|4.7418
18:24:02|4.7418
18:24:03|4.7418
18:24:04|4.7418
18:24:05|4.7418
18:24:06|4.7418
18:24:08|4.74
18:24:09|4.7378
18:24:10|4.7378
18:24:11|4.7378
18:24:12|4.7331
18:24:13|4.7344
18:24:14|4.7344
18:24:15|4.7344
18:24:17|4.7344
18:24:18|4.7344
18:24:18|4.7344
18:24:20|4.7344
18:24:21|4.7344
18:24:22|4.7344
18:24:22|4.7328
18:24:24|4.7328
18:24:25|4.7328
18:24:26|4.7328
18:24:27|4.7328
18:24:28|4.7328
18:24:28|4.7328
18:24:30|4.7328
18:24:30|4.7305
18:24:32|4.7305
18:24:33|4.7264
18:24:33|4.7293
18:24:35|4.7295
18:24:37|4.7295
18:24:38|4.7295
18:24:39|4.7295
18:24:39|4.7295
18:24:42|4.7295
18:24:43|4.7273
18:24:43|4.7273
18:24:46|4.7273
18:24:46|4.7273
18:24:47|4.7273
18:24:49|4.7273
18:24:50|4.7273
18:24:50|4.7273
18:24:51|4.7273
18:24:52|4.7259
18:24:53|4.7259
18:24:54|4.7259
18:24:55|4.7259
18:24:56|4.7259
18:24:57|4.7236
18:24:59|4.7236
18:25:01|4.7236
18:25:01|4.7236
18:25:02|4.7227
18:25:03|4.7227
18:25:04|4.7227
18:25:06|4.7227
18:25:06|4.7227
18:25:07|4.7227
18:25:08|4.7227
18:25:09|4.7227
18:25:10|4.7227
18:25:11|4.7227
18:25:12|4.7227
18:25:13|4.7227
18:25:14|4.7227
18:25:15|4.7227
18:25:17|4.7227
18:25:17|4.7227
18:25:18|4.7227
18:25:19|4.7227
18:25:21|4.7227
18:25:21|4.7227
18:25:22|4.7227
18:25:24|4.7227
18:25:24|4.7227
18:25:25|4.7227
18:25:26|4.7227
18:25:27|4.7227
18:25:28|4.7227
18:25:29|4.7227
18:25:30|4.7227
18:25:31|4.7227
18:25:32|4.7227
18:25:33|4.7227
18:25:34|4.7227
18:25:35|4.7227
18:25:37|4.7227
18:25:38|4.7227
18:25:39|4.7227
18:25:40|4.7227
18:25:42|4.7227
18:25:42|4.7227
18:25:43|4.7227
18:25:44|4.7227
18:25:45|4.7227
18:25:47|4.7227
18:25:48|4.7227
18:25:49|4.7227
18:25:51|4.7265
18:25:52|4.7265
18:25:53|4.7265
18:25:54|4.7265
18:25:55|4.7265
18:25:56|4.7265
18:25:57|4.7265
18:25:58|4.7265
18:25:59|4.7265
18:26:00|4.7265
18:26:02|4.7265
18:26:02|4.7265
18:26:03|4.7265
18:26:04|4.7265
18:26:05|4.7227
18:26:06|4.7214
18:26:07|4.7214
18:26:09|4.718
18:26:09|4.718
18:26:10|4.7162
18:26:11|4.7162
18:26:12|4.7182
18:26:13|4.7182
18:26:14|4.7182
18:26:15|4.7182
18:26:16|4.7182
18:26:17|4.7182
18:26:18|4.7182
18:26:19|4.7182
18:26:21|4.7182
18:26:22|4.7182
18:26:23|4.7182
18:26:25|4.7182
18:26:26|4.7182
18:26:26|4.7182
18:26:28|4.7182
18:26:29|4.7142
18:26:30|4.7142
18:26:30|4.7142
18:26:32|4.7142
18:26:32|4.7142
18:26:33|4.7142
18:26:34|4.7142
18:26:35|4.7142
18:26:36|4.7142
18:26:37|4.7142
18:26:39|4.7142
18:26:41|4.713
18:26:41|4.709
18:26:42|4.7117
18:26:44|4.7117
18:26:45|4.7117
18:26:46|4.7117
18:26:47|4.7117
18:26:48|4.7198
18:26:49|4.7198
18:26:50|4.7198
18:26:52|4.7257
18:26:53|4.7257
18:26:54|4.7257
18:26:55|4.7257
18:26:56|4.7257
18:26:57|4.7257
18:26:58|4.7257
18:26:59|4.7257
18:27:01|4.7257
18:27:02|4.7257
18:27:03|4.7257
18:27:04|4.7257
18:27:04|4.7257
18:27:06|4.7257
18:27:08|4.7257
18:27:09|4.7257
18:27:10|4.7257
18:27:11|4.7257
18:27:12|4.7257
18:27:12|4.7257
18:27:13|4.7257
18:27:15|4.7257
18:27:15|4.7257
18:27:17|4.7257
18:27:17|4.7257
18:27:19|4.7257
18:27:19|4.7257
18:27:21|4.7257
18:27:22|4.7257
18:27:23|4.7257
18:27:24|4.7257
18:27:25|4.7257
18:27:26|4.7257
18:27:27|4.7257
18:27:29|4.7257
18:27:30|4.7257
18:27:30|4.7257
18:27:31|4.7257
18:27:33|4.7257
18:27:34|4.7257
18:27:35|4.7257
18:27:35|4.7257
18:27:37|4.7257
18:27:38|4.7257
18:27:39|4.7257
18:27:41|4.7257
18:27:41|4.7257
18:27:42|4.7257
18:27:44|4.7257
18:27:45|4.7257
18:27:46|4.7257
18:27:47|4.7257
18:27:48|4.7257
18:27:49|4.7257
18:27:49|4.7257
18:27:51|4.7257
18:27:53|4.7257
18:27:54|4.7257
18:27:56|4.7257
18:27:56|4.7257
18:27:57|4.7257
18:27:58|4.7257
18:27:59|4.7257
18:28:00|4.7257
18:28:01|4.7257
18:28:02|4.7257
18:28:04|4.7167
18:28:05|4.7167
18:28:07|4.7182
18:28:07|4.7182
18:28:08|4.7182
18:28:09|4.7182
18:28:10|4.7182
18:28:11|4.7182
18:28:12|4.7182
18:28:13|4.7182
18:28:14|4.7182
18:28:15|4.7182
18:28:16|4.7182
18:28:17|4.7182
18:28:18|4.7182
18:28:20|4.7182
18:28:20|4.7177
18:28:21|4.7177
18:28:23|4.7177
18:28:23|4.7177
18:28:24|4.7177
18:28:25|4.7177
18:28:26|4.7177
18:28:27|4.7177
18:28:28|4.7177
18:28:29|4.7177
18:28:30|4.7177
18:28:31|4.7177
18:28:32|4.7177
18:28:33|4.7177
18:28:34|4.7177
18:28:35|4.7177
18:28:36|4.7177
18:28:37|4.7177
18:28:38|4.7177
18:28:40|4.7177
18:28:41|4.7177
18:28:42|4.7177
18:28:44|4.7177
18:28:44|4.7177
18:28:45|4.7177
18:28:46|4.7177
18:28:47|4.7177
18:28:48|4.7177
18:28:49|4.7177
18:28:51|4.7177
18:28:52|4.7177
18:28:53|4.7177
18:28:54|4.7177
18:28:55|4.7177
18:28:56|4.7177
18:28:57|4.7165
18:28:58|4.7165
18:28:59|4.7233
18:29:00|4.7233
18:29:01|4.7233
18:29:02|4.7233
18:29:03|4.7246
18:29:04|4.7246
18:29:05|4.7212
18:29:06|4.7212
18:29:07|4.7212
18:29:09|4.7212
18:29:09|4.7212
18:29:11|4.7212
18:29:12|4.7212
18:29:12|4.7221
18:29:14|4.7221
18:29:15|4.7221
18:29:16|4.7221
18:29:17|4.7221
18:29:18|4.7222
18:29:19|4.7222
18:29:20|4.7222
18:29:21|4.7248
18:29:22|4.7248
18:29:23|4.7248
18:29:25|4.7248
18:29:25|4.7248
18:29:27|4.7248
18:29:27|4.7248
18:29:29|4.7248
18:29:29|4.7248
18:29:30|4.7248
18:29:31|4.7239
18:29:32|4.7239
18:29:34|4.7239
18:29:34|4.7239
18:29:36|4.7239
18:29:37|4.7239
18:29:37|4.7239
18:29:38|4.7239
18:29:39|4.7239
18:29:41|4.7239
18:29:42|4.7239
18:29:44|4.7239
18:29:45|4.7239
18:29:46|4.7239
18:29:47|4.7239
18:29:48|4.7239
18:29:49|4.7239
18:29:50|4.7239
18:29:52|4.7239
18:29:53|4.7239
18:29:54|4.729
18:29:55|4.7261
18:29:56|4.7261
18:29:57|4.7261
18:29:58|4.7261
18:29:59|4.7261
18:30:00|4.7303
18:30:01|4.7303
18:30:02|4.7303
18:30:03|4.7303
18:30:05|4.7205
18:30:06|4.7205
18:30:07|4.7205
18:30:08|4.7205
18:30:09|4.7205
18:30:10|4.7238
18:30:11|4.7238
18:30:12|4.7238
18:30:13|4.7238
18:30:14|4.7238
18:30:15|4.7238
18:30:16|4.7238
18:30:17|4.7238
18:30:18|4.7238
18:30:19|4.7238
18:30:21|4.7238
18:30:22|4.7238
18:30:22|4.7238
18:30:23|4.7238
18:30:25|4.7238
18:30:26|4.7238
18:30:27|4.7238
18:30:28|4.7238
18:30:29|4.7238
18:30:30|4.7238
18:30:31|4.7238
18:30:32|4.7238
18:30:33|4.7238
18:30:34|4.7238
18:30:35|4.7238
18:30:36|4.7238
18:30:37|4.7238
18:30:38|4.7238
18:30:39|4.7238
18:30:40|4.7238
18:30:42|4.7238
18:30:43|4.7238
18:30:44|4.7238
18:30:45|4.7238
18:30:47|4.7238
18:30:48|4.7238
18:30:49|4.7238
18:30:50|4.7238
18:30:51|4.7238
18:30:52|4.7238
18:30:53|4.7238
18:30:54|4.72
18:30:55|4.72
18:30:56|4.72
18:30:57|4.72
18:30:58|4.72
18:30:59|4.7206
18:31:00|4.7206
18:31:01|4.7206
18:31:03|4.7206
18:31:03|4.7206
18:31:04|4.7206
18:31:06|4.7206
18:31:08|4.7206
18:31:08|4.7206
18:31:09|4.7206
18:31:11|4.7206
18:31:12|4.7206
18:31:13|4.7206
18:31:15|4.7206
18:31:15|4.7206
18:31:16|4.7206
18:31:18|4.7206
18:31:19|4.7206
18:31:20|4.7206
18:31:22|4.7154
18:31:22|4.7154
18:31:23|4.7154
18:31:24|4.7154
18:31:25|4.7154
18:31:26|4.7154
18:31:27|4.7154
18:31:28|4.7154
18:31:30|4.7154
18:31:31|4.7154
18:31:32|4.7154
18:31:33|4.7154
18:31:34|4.7154
18:31:35|4.7154
18:31:36|4.7187
18:31:37|4.7187
18:31:38|4.7187
18:31:39|4.7187
18:31:40|4.7187
18:31:41|4.7187
18:31:43|4.7187
18:31:43|4.7187
18:31:45|4.7187
18:31:47|4.7187
18:31:47|4.7187
18:31:49|4.7187
18:31:50|4.7187
18:31:51|4.7187
18:31:52|4.7187
18:31:53|4.7187
18:31:54|4.7187
18:31:55|4.7187
18:31:56|4.7187
18:31:57|4.7187
18:31:58|4.7187
18:32:00|4.7187
18:32:01|4.7187
18:32:01|4.7187
18:32:02|4.7187
18:32:03|4.7187
18:32:04|4.7187
18:32:05|4.7141
18:32:06|4.7141
18:32:07|4.7141
18:32:08|4.7141
18:32:09|4.7141
18:32:11|4.7141
18:32:11|4.7141
18:32:12|4.7141
18:32:14|4.7135
18:32:14|4.7135
18:32:15|4.7135
18:32:16|4.7135
18:32:17|4.7135
18:32:19|4.7135
18:32:19|4.7135
18:32:20|4.7135
18:32:21|4.7135
18:32:23|4.7135
18:32:23|4.7135
18:32:24|4.7135
18:32:25|4.7135
18:32:26|4.7135
18:32:27|4.7135
18:32:28|4.7135
18:32:29|4.7135
18:32:30|4.7135
18:32:31|4.7135
18:32:32|4.7135
18:32:33|4.7135
18:32:34|4.7135
18:32:35|4.7135
18:32:36|4.7135
18:32:38|4.7135
18:32:38|4.7135
18:32:39|4.7135
18:32:40|4.7135
18:32:41|4.7135
18:32:43|4.7135
18:32:44|4.7135
18:32:46|4.7135
18:32:47|4.7135
18:32:48|4.7135
18:32:49|4.7135
18:32:50|4.7135
18:32:51|4.72
18:32:52|4.72
18:32:53|4.72
18:32:54|4.72
18:32:55|4.72
18:32:56|4.72
18:32:57|4.72
18:32:58|4.72
18:32:59|4.72
18:33:00|4.72
18:33:01|4.72
18:33:03|4.72
18:33:03|4.7183
18:33:05|4.7183
18:33:06|4.7183
18:33:07|4.7183
18:33:08|4.7183
18:33:09|4.7183
18:33:10|4.7183
18:33:12|4.7182
18:33:13|4.7182
18:33:14|4.7182
18:33:15|4.7182
18:33:17|4.714
18:33:17|4.7136
18:33:18|4.7136
18:33:19|4.7136
18:33:20|4.7136
18:33:21|4.7136
18:33:23|4.7136
18:33:24|4.7136
18:33:26|4.7136
18:33:26|4.7136
18:33:27|4.7136
18:33:28|4.7136
18:33:29|4.7136
18:33:30|4.7165
18:33:31|4.7178
18:33:33|4.7178
18:33:34|4.7178
18:33:35|4.7178
18:33:36|4.7178
18:33:37|4.7178
18:33:38|4.7215
18:33:39|4.7177
18:33:40|4.7177
18:33:41|4.7177
18:33:42|4.7177
18:33:43|4.7177
18:33:44|4.7153
18:33:46|4.7153
18:33:47|4.7153
18:33:48|4.7153
18:33:49|4.7153
18:33:50|4.7153
18:33:51|4.7153
18:33:52|4.7153
18:33:54|4.7153
18:33:55|4.7153
18:33:56|4.7153
18:33:57|4.7153
18:33:58|4.7153
18:33:59|4.7153
18:33:59|4.7153
18:34:01|4.7153
18:34:01|4.7153
18:34:03|4.7153
18:34:04|4.7153
18:34:06|4.7153
18:34:06|4.7153
18:34:08|4.7153
18:34:09|4.7153
18:34:09|4.7153
18:34:11|4.7153
18:34:11|4.7153
18:34:12|4.7153
18:34:13|4.7153
18:34:14|4.7153
18:34:15|4.7153
18:34:17|4.7153
18:34:18|4.7153
18:34:19|4.7153
18:34:20|4.7153
18:34:21|4.7153
18:34:22|4.7153
18:34:23|4.7153
18:34:24|4.7153
18:34:25|4.7153
18:34:26|4.7153
18:34:27|4.7153
18:34:29|4.7153
18:34:29|4.7153
18:34:30|4.7153
18:34:31|4.7153
18:34:33|4.7153
18:34:33|4.7153
18:34:35|4.7153
18:34:35|4.7153
18:34:37|4.7153
18:34:39|4.7153
18:34:39|4.7183
18:34:41|4.7183
18:34:42|4.7183
18:34:43|4.7183
18:34:44|4.7183
18:34:45|4.7183
18:34:47|4.7183
18:34:48|4.7183
18:34:50|4.7183
18:34:51|4.7183
18:34:53|4.7182
18:34:53|4.7182
18:34:55|4.7182
18:34:56|4.7183
18:34:57|4.7183
18:34:58|4.7183
18:35:00|4.7183
18:35:00|4.7183
18:35:02|4.7183
18:35:03|4.7101
18:35:04|4.7101
18:35:05|4.7101
18:35:06|4.7101
18:35:07|4.7101
18:35:07|4.7101
18:35:08|4.7101
18:35:10|4.7101
18:35:10|4.7101
18:35:12|4.7101
18:35:13|4.7101
18:35:13|4.7101
18:35:15|4.7101
18:35:15|4.7101
18:35:16|4.7101
18:35:17|4.7101
18:35:18|4.7101
18:35:19|4.7101
18:35:20|4.7101
18:35:21|4.7101
18:35:23|4.7101
18:35:24|4.7101
18:35:25|4.7101
18:35:26|4.7101
18:35:26|4.7101
18:35:28|4.7101
18:35:28|4.7101
18:35:29|4.7101
18:35:30|4.7101
18:35:32|4.7101
18:35:32|4.7101
18:35:33|4.7101
18:35:34|4.7101
18:35:35|4.7101
18:35:36|4.7101
18:35:38|4.7101
18:35:39|4.7101
18:35:39|4.7101
18:35:40|4.7141
18:35:41|4.7141
18:35:42|4.7141
18:35:43|4.7141
18:35:45|4.7141
18:35:46|4.7141
18:35:47|4.7141
18:35:49|4.7187
18:35:50|4.7187
18:35:50|4.7187
18:35:51|4.7187
18:35:52|4.7187
18:35:54|4.7146
18:35:55|4.7146
18:35:56|4.7146
18:35:58|4.7149
18:35:58|4.7149
18:35:59|4.7149
18:36:00|4.7149
18:36:02|4.7149
18:36:02|4.7125
18:36:04|4.7125
18:36:04|4.7125
18:36:06|4.7125
18:36:07|4.7125
18:36:08|4.7125
18:36:09|4.7125
18:36:10|4.7125
18:36:11|4.7125
18:36:12|4.7125
18:36:14|4.7125
18:36:14|4.7125
18:36:16|4.7125
18:36:17|4.7125
18:36:18|4.7125
18:36:18|4.7125
18:36:20|4.7125
18:36:21|4.7125
18:36:21|4.7125
18:36:23|4.7125
18:36:24|4.7125
18:36:25|4.7125
18:36:25|4.7125
18:36:26|4.7125
18:36:27|4.7125
18:36:28|4.7125
18:36:29|4.7125
18:36:30|4.7125
18:36:31|4.7125
18:36:33|4.7125
18:36:33|4.7125
18:36:34|4.7125
18:36:35|4.7125
18:36:36|4.7125
18:36:37|4.7125
18:36:38|4.7125
18:36:39|4.7125
18:36:41|4.7125
18:36:41|4.7125
18:36:42|4.7125
18:36:44|4.7125
18:36:44|4.7125
18:36:45|4.7125
18:36:46|4.7125
18:36:48|4.7125
18:36:49|4.7125
18:36:50|4.7125
18:36:52|4.7125
18:36:53|4.7125
18:36:54|4.7125
18:36:55|4.7125
18:36:56|4.7169
18:36:57|4.7169
18:36:58|4.7169
18:37:00|4.7169
18:37:01|4.7169
18:37:01|4.7169
18:37:03|4.7169
18:37:04|4.7169
18:37:05|4.7187
18:37:05|4.7187
18:37:07|4.7187
18:37:08|4.7187
18:37:09|4.7187
18:37:10|4.7187
18:37:11|4.7178
18:37:12|4.7178
18:37:13|4.7178
18:37:14|4.7178
18:37:15|4.7178
18:37:16|4.7178
18:37:17|4.7178
18:37:18|4.7178
18:37:19|4.7178
18:37:20|4.7114
18:37:21|4.7114
18:37:22|4.7114
18:37:23|4.7114
18:37:24|4.7114
18:37:25|4.7114
18:37:26|4.7114
18:37:27|4.7114
18:37:28|4.7114
18:37:29|4.7114
18:37:30|4.7114
18:37:31|4.7114
18:37:32|4.7173
18:37:33|4.7173
18:37:34|4.7194
18:37:35|4.7194
18:37:36|4.7194
18:37:37|4.7194
18:37:38|4.7194
18:37:39|4.7194
18:37:40|4.7194
18:37:41|4.7194
18:37:43|4.7194
18:37:44|4.7194
18:37:44|4.7194
18:37:45|4.7194
18:37:46|4.7194
18:37:47|4.7194
18:37:49|4.7194
18:37:51|4.7194
18:37:52|4.7194
18:37:52|4.7194
18:37:54|4.7194
18:37:55|4.7194
18:37:56|4.7194
18:37:57|4.7194
18:37:58|4.7194
18:38:00|4.7194
18:38:01|4.717
18:38:02|4.717
18:38:03|4.717
18:38:05|4.717
18:38:06|4.717
18:38:07|4.717
18:38:08|4.717
18:38:09|4.717
18:38:10|4.717
18:38:11|4.717
18:38:12|4.717
18:38:13|4.717
18:38:14|4.717
18:38:15|4.717
18:38:16|4.717
18:38:17|4.717
18:38:18|4.717
18:38:19|4.717
18:38:20|4.717
18:38:21|4.717
18:38:22|4.717
18:38:23|4.717
18:38:24|4.717
18:38:25|4.717
18:38:26|4.717
18:38:27|4.717
18:38:28|4.717
18:38:29|4.7177
18:38:30|4.7177
18:38:31|4.7177
18:38:32|4.7177
18:38:33|4.7177
18:38:34|4.7177
18:38:35|4.7177
18:38:36|4.7177
18:38:37|4.7177
18:38:38|4.7177
18:38:39|4.7177
18:38:40|4.7177
18:38:41|4.7177
18:38:42|4.7177
18:38:43|4.7177
18:38:44|4.7177
18:38:45|4.7177
18:38:46|4.7177
18:38:47|4.7177
18:38:48|4.7177
18:38:49|4.7177
18:38:51|4.7177
18:38:52|4.7177
18:38:53|4.7177
18:38:55|4.7177
18:38:56|4.7177
18:38:58|4.7177
18:38:59|4.7177
18:39:00|4.7177
18:39:01|4.7177
18:39:02|4.7177
18:39:03|4.7177
18:39:04|4.7177
18:39:06|4.7177
18:39:07|4.7177
18:39:08|4.7177
18:39:08|4.7177
18:39:10|4.7177
18:39:11|4.7267
18:39:12|4.7267
18:39:13|4.7267
18:39:14|4.7267
18:39:16|4.7267
18:39:17|4.7267
18:39:18|4.7267
18:39:19|4.7267
18:39:20|4.7267
18:39:21|4.7267
18:39:21|4.7267
18:39:23|4.7267
18:39:24|4.7267
18:39:25|4.7267
18:39:26|4.7267
18:39:26|4.7267
18:39:28|4.7267
18:39:29|4.7267
18:39:30|4.7267
18:39:32|4.7267
18:39:32|4.7267
18:39:33|4.7267
18:39:34|4.7267
18:39:35|4.7267
18:39:37|4.7267
18:39:38|4.7267
18:39:38|4.7267
18:39:39|4.7267
18:39:40|4.7267
18:39:42|4.7267
18:39:42|4.7267
18:39:43|4.7267
18:39:45|4.7267
18:39:45|4.7267
18:39:46|4.7267
18:39:47|4.7267
18:39:49|4.7267
18:39:49|4.7267
18:39:51|4.7267
18:39:53|4.7267
18:39:54|4.7267
18:39:55|4.7267
18:39:56|4.7267
18:39:57|4.7267
18:39:58|4.7267
18:39:59|4.7267
18:40:00|4.7267
18:40:02|4.7267
18:40:02|4.7267
18:40:03|4.7267
18:40:05|4.7267
18:40:06|4.7267
18:40:07|4.7267
18:40:08|4.7267
18:40:09|4.7267
18:40:11|4.7267
18:40:12|4.7267
18:40:13|4.7267
18:40:14|4.7267
18:40:14|4.7267
18:40:15|4.7267
18:40:17|4.7267
18:40:17|4.7267
18:40:19|4.7267
18:40:19|4.7267
18:40:21|4.7267
18:40:22|4.7267
18:40:23|4.7267
18:40:24|4.7246
18:40:25|4.7246
18:40:26|4.7246
18:40:27|4.7246
18:40:28|4.7246
18:40:29|4.7246
18:40:30|4.7246
18:40:31|4.7246
18:40:32|4.7246
18:40:33|4.7246
18:40:34|4.7246
18:40:35|4.7246
18:40:36|4.7246
18:40:37|4.7246
18:40:38|4.7246
18:40:39|4.7246
18:40:40|4.7246
18:40:41|4.7246
18:40:42|4.7246
18:40:43|4.7246
18:40:44|4.7246
18:40:45|4.7246
18:40:46|4.7246
18:40:47|4.7246
18:40:48|4.7246
18:40:49|4.7246
18:40:51|4.7246
18:40:52|4.7246
18:40:54|4.7246
18:40:55|4.7246
18:40:56|4.7246
18:40:57|4.7246
18:40:58|4.7246
18:40:59|4.7246
18:41:01|4.7246
18:41:02|4.7246
18:41:03|4.7246
18:41:05|4.7246
18:41:06|4.7246
18:41:08|4.7225
18:41:09|4.7225
18:41:10|4.7225
18:41:11|4.7225
18:41:12|4.7225
18:41:13|4.7225
18:41:13|4.7183
18:41:15|4.7163
18:41:16|4.7163
18:41:17|4.7163
18:41:18|4.7163
18:41:19|4.7163
18:41:20|4.7163
18:41:21|4.7163
18:41:22|4.7163
18:41:23|4.7163
18:41:24|4.7163
18:41:25|4.7163
18:41:26|4.7163
18:41:27|4.7163
18:41:28|4.7163
18:41:29|4.7163
18:41:30|4.7163
18:41:31|4.7163
18:41:32|4.7163
18:41:33|4.7163
18:41:34|4.7163
18:41:35|4.7163
18:41:36|4.7163
18:41:37|4.7163
18:41:38|4.7163
18:41:39|4.7163
18:41:40|4.7163
18:41:41|4.7163
18:41:42|4.7163
18:41:43|4.7163
18:41:44|4.7163
18:41:46|4.7163
18:41:47|4.7163
18:41:48|4.7163
18:41:49|4.7163
18:41:49|4.7163
18:41:51|4.7163
18:41:52|4.7163
18:41:53|4.7163
18:41:55|4.7163
18:41:57|4.7163
18:41:58|4.7197
18:41:59|4.7197
18:42:00|4.7197
18:42:01|4.7197
18:42:02|4.7197
18:42:04|4.7197
18:42:05|4.7197
18:42:06|4.7197
18:42:08|4.7197
18:42:08|4.7197
18:42:09|4.7197
18:42:11|4.7197
18:42:11|4.7197
18:42:13|4.7197
18:42:14|4.7197
18:42:14|4.7197
18:42:16|4.7197
18:42:17|4.7197
18:42:18|4.7197
18:42:19|4.7197
18:42:20|4.7197
18:42:21|4.7197
18:42:23|4.7197
18:42:24|4.7197
18:42:25|4.7197
18:42:26|4.7197
18:42:27|4.7197
18:42:28|4.7197
18:42:29|4.7197
18:42:30|4.7197
18:42:31|4.7197
18:42:32|4.7197
18:42:34|4.7197
18:42:35|4.7197
18:42:35|4.7197
18:42:36|4.7197
18:42:37|4.7197
18:42:39|4.7197
18:42:40|4.7197
18:42:41|4.7197
18:42:42|4.7197
18:42:43|4.7197
18:42:44|4.7197
18:42:45|4.7197
18:42:46|4.7197
18:42:47|4.7197
18:42:48|4.7197
18:42:49|4.7197
18:42:50|4.7197
18:42:51|4.7197
18:42:52|4.7197
18:42:53|4.7197
18:42:55|4.7197
18:42:56|4.7197
18:42:58|4.7197
18:42:59|4.7197
18:43:00|4.7197
18:43:00|4.7197
18:43:01|4.7197
18:43:02|4.7187
18:43:04|4.7187
18:43:04|4.7187
18:43:06|4.7187
18:43:06|4.7187
18:43:07|4.7187
18:43:09|4.7187
18:43:10|4.7187
18:43:11|4.7186
18:43:12|4.7186
18:43:13|4.7186
18:43:14|4.7186
18:43:15|4.7186
18:43:16|4.7186
18:43:17|4.7186
18:43:18|4.7186
18:43:19|4.7186
18:43:20|4.7186
18:43:21|4.7186
18:43:23|4.7186
18:43:24|4.7186
18:43:24|4.7186
18:43:26|4.7186
18:43:27|4.7186
18:43:28|4.7186
18:43:29|4.7186
18:43:30|4.7149
18:43:31|4.7149
18:43:32|4.7149
18:43:33|4.7149
18:43:35|4.7149
18:43:35|4.7149
18:43:36|4.7149
18:43:37|4.7149
18:43:38|4.7149
18:43:39|4.7149
18:43:40|4.7149
18:43:41|4.7149
18:43:43|4.7149
18:43:43|4.7149
18:43:44|4.7149
18:43:45|4.7149
18:43:46|4.7149
18:43:47|4.7149
18:43:48|4.7149
18:43:49|4.7149
18:43:50|4.7149
18:43:51|4.7149
18:43:52|4.7149
18:43:53|4.7149
18:43:55|4.7149
18:43:57|4.7149
18:43:57|4.7149
18:43:58|4.7149
18:43:59|4.7149
18:44:01|4.7149
18:44:03|4.7149
18:44:03|4.7149
18:44:04|4.7149
18:44:05|4.7149
18:44:07|4.7149
18:44:08|4.7149
18:44:09|4.7149
18:44:10|4.7149
18:44:11|4.7198
18:44:12|4.7198
18:44:13|4.7198
18:44:14|4.7198
18:44:15|4.7198
18:44:16|4.7198
18:44:17|4.7198
18:44:18|4.7198
18:44:19|4.7198
18:44:20|4.7198
18:44:21|4.7198
18:44:22|4.7198
18:44:24|4.7198
18:44:24|4.7198
18:44:25|4.7198
18:44:26|4.7198
18:44:27|4.7198
18:44:28|4.7198
18:44:29|4.7198
18:44:30|4.7198
18:44:31|4.7198
18:44:32|4.7198
18:44:33|4.7198
18:44:34|4.7198
18:44:35|4.7198
18:44:36|4.7198
18:44:37|4.7144
18:44:38|4.7144
18:44:39|4.7144
18:44:40|4.7144
18:44:42|4.7144
18:44:42|4.7144
18:44:43|4.7144
18:44:44|4.7144
18:44:45|4.7144
18:44:46|4.7144
18:44:47|4.7144
18:44:48|4.7144
18:44:49|4.7144
18:44:50|4.7144
18:44:51|4.7144
18:44:52|4.7144
18:44:53|4.7144
18:44:54|4.7144
18:44:55|4.7144
18:44:56|4.7144
18:44:58|4.7144
18:44:59|4.7144
18:45:00|4.7144
18:45:01|4.7144
18:45:02|4.7144
18:45:04|4.7144
18:45:04|4.7144
18:45:06|4.7144
18:45:08|4.7144
18:45:08|4.7144
18:45:10|4.7144
18:45:11|4.7144
18:45:12|4.7144
18:45:13|4.7144
18:45:14|4.7144
18:45:15|4.7144
18:45:16|4.7144
18:45:17|4.7144
18:45:18|4.7144
18:45:19|4.7144
18:45:20|4.7144
18:45:21|4.7144
18:45:22|4.7144
18:45:23|4.7231
18:45:24|4.7236
18:45:25|4.7236
18:45:26|4.7178
18:45:27|4.7178
18:45:28|4.725
18:45:29|4.725
18:45:31|4.7185
18:45:31|4.7185
18:45:32|4.7185
18:45:34|4.7185
18:45:35|4.7185
18:45:35|4.7185
18:45:36|4.7185
18:45:38|4.7185
18:45:38|4.7185
18:45:39|4.7185
18:45:40|4.7185
18:45:42|4.7185
18:45:42|4.7185
18:45:43|4.7185
18:45:44|4.7185
18:45:45|4.7185
18:45:47|4.7185
18:45:47|4.7185
18:45:49|4.7185
18:45:50|4.7185
18:45:50|4.7185
18:45:51|4.7185
18:45:52|4.7248
18:45:54|4.7248
18:45:54|4.7248
18:45:55|4.7248
18:45:57|4.7248
18:45:59|4.7206
18:46:00|4.7206
18:46:00|4.7206
18:46:02|4.7206
18:46:04|4.7206
18:46:05|4.7206
18:46:07|4.7206
18:46:07|4.7206
18:46:08|4.7206
18:46:09|4.7206
18:46:10|4.7206
18:46:11|4.7206
18:46:12|4.7206
18:46:13|4.7206
18:46:14|4.7206
18:46:16|4.725
18:46:17|4.725
18:46:18|4.725
18:46:19|4.725
18:46:20|4.725
18:46:21|4.725
18:46:22|4.7206
18:46:23|4.7206
18:46:24|4.7206
18:46:25|4.7206
18:46:25|4.7123
18:46:28|4.7123
18:46:28|4.7123
18:46:29|4.7123
18:46:30|4.7123
18:46:31|4.7123
18:46:32|4.7123
18:46:33|4.7123
18:46:34|4.7123
18:46:35|4.7123
18:46:36|4.7123
18:46:37|4.7123
18:46:38|4.7123
18:46:39|4.7123
18:46:40|4.7123
18:46:41|4.7123
18:46:42|4.7123
18:46:44|4.7123
18:46:44|4.7123
18:46:45|4.7123
18:46:46|4.7123
18:46:47|4.7123
18:46:48|4.7123
18:46:49|4.7123
18:46:51|4.7123
18:46:51|4.7123
18:46:52|4.7123
18:46:53|4.7123
18:46:54|4.7123
18:46:55|4.7123
18:46:56|4.7123
18:46:58|4.7123
18:47:00|4.7123
18:47:00|4.7123
18:47:01|4.7172
18:47:03|4.7172
18:47:05|4.7172
18:47:06|4.7172
18:47:07|4.7172
18:47:07|4.7172
18:47:08|4.7172
18:47:09|4.7172
18:47:10|4.7172
18:47:11|4.7172
18:47:13|4.7172
18:47:14|4.7172
18:47:15|4.7172
18:47:16|4.7172
18:47:17|4.7172
18:47:18|4.7172
18:47:19|4.7172
18:47:21|4.7172
18:47:22|4.7172
18:47:22|4.7104
18:47:24|4.7104
18:47:25|4.7104
18:47:26|4.7104
18:47:27|4.7104
18:47:28|4.7104
18:47:29|4.7104
18:47:30|4.7104
18:47:31|4.7104
18:47:32|4.7104
18:47:32|4.7104
18:47:34|4.7104
18:47:35|4.7104
18:47:35|4.7104
18:47:36|4.7104
18:47:38|4.7104
18:47:39|4.7104
18:47:39|4.7104
18:47:40|4.7104
18:47:41|4.7104
18:47:42|4.7104
18:47:43|4.7104
18:47:44|4.7104
18:47:46|4.7104
18:47:47|4.7104
18:47:48|4.7104
18:47:48|4.7104
18:47:49|4.7104
18:47:50|4.7104
18:47:52|4.7104
18:47:53|4.7104
18:47:53|4.7104
18:47:55|4.7104
18:47:55|4.7104
18:47:57|4.7104
18:47:58|4.7104
18:48:00|4.7104
18:48:00|4.7104
18:48:02|4.7104
18:48:03|4.7104
18:48:04|4.7104
18:48:06|4.7104
18:48:06|4.7104
18:48:07|4.7104
18:48:08|4.7104
18:48:09|4.7104
18:48:10|4.7104
18:48:11|4.7104
18:48:12|4.7104
18:48:13|4.7104
18:48:15|4.7104
18:48:16|4.7193
18:48:17|4.7193
18:48:18|4.7245
18:48:19|4.7245
18:48:20|4.7245
18:48:21|4.7245
18:48:22|4.7245
18:48:23|4.7245
18:48:24|4.7245
18:48:25|4.7245
18:48:25|4.7245
18:48:27|4.7245
18:48:28|4.7245
18:48:29|4.7245
18:48:30|4.7245
18:48:30|4.7245
18:48:32|4.7245
18:48:33|4.7245
18:48:34|4.7245
18:48:34|4.7245
18:48:35|4.7245
18:48:36|4.7245
18:48:37|4.7245
18:48:39|4.7245
18:48:39|4.7245
18:48:41|4.7245
18:48:42|4.7245
18:48:43|4.7245
18:48:44|4.7245
18:48:45|4.7245
18:48:46|4.7245
18:48:46|4.7245
18:48:48|4.7245
18:48:48|4.7245
18:48:50|4.7245
18:48:51|4.7245
18:48:52|4.7245
18:48:53|4.7245
18:48:54|4.7245
18:48:54|4.7245
18:48:56|4.7245
18:48:56|4.719
18:48:58|4.719
18:48:59|4.719
18:49:01|4.719
18:49:02|4.719
18:49:03|4.719
18:49:04|4.719
18:49:05|4.719
18:49:06|4.719
18:49:07|4.719
18:49:08|4.719
18:49:09|4.7168
18:49:10|4.7168
18:49:11|4.716
18:49:12|4.7127
18:49:13|4.7127
18:49:15|4.7166
18:49:15|4.7166
18:49:16|4.7166
18:49:17|4.7166
18:49:18|4.7166
18:49:19|4.7166
18:49:20|4.7166
18:49:21|4.7166
18:49:22|4.7166
18:49:23|4.7166
18:49:24|4.7166
18:49:25|4.7166
18:49:26|4.7166
18:49:27|4.7166
18:49:28|4.7184
18:49:29|4.7184
18:49:30|4.7184
18:49:31|4.7184
18:49:32|4.7184
18:49:33|4.7173
18:49:34|4.7173
18:49:35|4.7173
18:49:36|4.7173
18:49:37|4.7173
18:49:38|4.7173
18:49:39|4.7173
18:49:40|4.7173
18:49:41|4.7173
18:49:42|4.7173
18:49:43|4.7173
18:49:45|4.7173
18:49:46|4.7173
18:49:47|4.7173
18:49:48|4.7173
18:49:49|4.7173
18:49:50|4.7173
18:49:50|4.7173
18:49:52|4.7173
18:49:53|4.7173
18:49:53|4.7173
18:49:55|4.7173
18:49:56|4.7173
18:49:57|4.7173
18:49:58|4.7173
18:49:58|4.7173
18:49:59|4.7173
18:50:01|4.7173
18:50:02|4.7173
18:50:04|4.7173
18:50:04|4.7173
18:50:06|4.7173
18:50:07|4.7173
18:50:09|4.7173
18:50:09|4.7173
18:50:11|4.7173
18:50:12|4.7173
18:50:13|4.7173
18:50:14|4.7173
18:50:15|4.7173
18:50:16|4.7173
18:50:17|4.7173
18:50:18|4.7173
18:50:19|4.7173
18:50:20|4.7173
18:50:21|4.7173
18:50:22|4.7173
18:50:22|4.7173
18:50:24|4.7173
18:50:25|4.7173
18:50:25|4.7173
18:50:27|4.7173
18:50:28|4.7207
18:50:29|4.7207
18:50:29|4.7207
18:50:30|4.7207
18:50:31|4.7207
18:50:33|4.7235
18:50:34|4.7235
18:50:35|4.7235
18:50:36|4.7235
18:50:37|4.7235
18:50:38|4.7235
18:50:39|4.7235
18:50:40|4.7235
18:50:41|4.7235
18:50:42|4.7235
18:50:43|4.7235
18:50:43|4.7235
18:50:45|4.7235
18:50:46|4.7235
18:50:47|4.7235
18:50:48|4.7235
18:50:49|4.7235
18:50:49|4.7235
18:50:51|4.7235
18:50:52|4.7232
18:50:53|4.7232
18:50:54|4.7232
18:50:56|4.7232
18:50:57|4.7232
18:50:57|4.7232
18:50:58|4.7232
18:51:00|4.7232
18:51:00|4.7232
18:51:02|4.7232
18:51:03|4.7232
18:51:04|4.7232
18:51:05|4.7232
18:51:07|4.7232
18:51:08|4.7232
18:51:09|4.7252
18:51:10|4.7246
18:51:11|4.7299
18:51:12|4.7299
18:51:13|4.7299
18:51:14|4.7299
18:51:15|4.7299
18:51:16|4.7299
18:51:18|4.7299
18:51:18|4.7299
18:51:20|4.7299
18:51:20|4.7299
18:51:21|4.7299
18:51:22|4.7299
18:51:23|4.7299
18:51:24|4.7299
18:51:25|4.7299
18:51:26|4.7299
18:51:27|4.7299
18:51:28|4.7299
18:51:30|4.7299
18:51:30|4.7299
18:51:32|4.7299
18:51:33|4.7299
18:51:34|4.7299
18:51:35|4.7299
18:51:36|4.7299
18:51:37|4.7299
18:51:38|4.7299
18:51:39|4.7299
18:51:40|4.7299
18:51:41|4.7299
18:51:42|4.7328
18:51:43|4.7328
18:51:44|4.7328
18:51:45|4.7328
18:51:46|4.7328
18:51:47|4.7328
18:51:48|4.7364
18:51:49|4.7364
18:51:50|4.7364
18:51:51|4.7364
18:51:52|4.7364
18:51:53|4.7364
18:51:54|4.7364
18:51:55|4.7364
18:51:56|4.7364
18:51:58|4.7364
18:51:59|4.7364
18:52:00|4.7364
18:52:01|4.7364
18:52:02|4.7364
18:52:04|4.7364
18:52:05|4.7364
18:52:07|4.7364
18:52:07|4.7364
18:52:09|4.7364
18:52:10|4.7364
18:52:11|4.7364
18:52:13|4.7364
18:52:13|4.7364
18:52:14|4.732
18:52:15|4.732
18:52:16|4.732
18:52:17|4.732
18:52:18|4.732
18:52:19|4.732
18:52:20|4.732
18:52:21|4.732
18:52:22|4.732
18:52:23|4.732
18:52:24|4.732
18:52:25|4.7372
18:52:26|4.7372
18:52:28|4.7372
18:52:29|4.7372
18:52:30|4.7372
18:52:31|4.7372
18:52:32|4.7372
18:52:33|4.7372
18:52:34|4.7372
18:52:34|4.7372
18:52:36|4.7372
18:52:36|4.7372
18:52:38|4.7372
18:52:38|4.7372
18:52:39|4.7372
18:52:41|4.7372
18:52:43|4.7372
18:52:43|4.7372
18:52:44|4.7396
18:52:45|4.7396
18:52:46|4.7402
18:52:47|4.7402
18:52:48|4.7402
18:52:49|4.7402
18:52:50|4.7402
18:52:51|4.7402
18:52:52|4.7402
18:52:53|4.7402
18:52:54|4.7402
18:52:55|4.7403
18:52:56|4.7365
18:52:57|4.7365
18:52:58|4.7365
18:52:59|4.7365
18:53:01|4.7365
18:53:02|4.7365
18:53:02|4.7365
18:53:05|4.7416
18:53:06|4.7416
18:53:07|4.7426
18:53:09|4.7426
18:53:10|4.7426
18:53:11|4.7426
18:53:12|4.7426
18:53:14|4.7426
18:53:14|4.7426
18:53:16|4.7426
18:53:16|4.7426
18:53:18|4.7426
18:53:19|4.7426
18:53:20|4.7426
18:53:21|4.7426
18:53:22|4.7426
18:53:22|4.7426
18:53:24|4.7426
18:53:24|4.7426
18:53:26|4.7426
18:53:27|4.7426
18:53:28|4.7426
18:53:29|4.7426
18:53:29|4.7426
18:53:31|4.7426
18:53:32|4.7426
18:53:33|4.7426
18:53:34|4.7426
18:53:35|4.7426
18:53:36|4.7426
18:53:36|4.7426
18:53:38|4.7426
18:53:39|4.7426
18:53:40|4.7426
18:53:41|4.7426
18:53:42|4.7426
18:53:43|4.7426
18:53:44|4.7426
18:53:44|4.7426
18:53:46|4.7426
18:53:46|4.7426
18:53:48|4.7426
18:53:48|4.7426
18:53:50|4.7426
18:53:50|4.7426
18:53:52|4.7426
18:53:54|4.7426
18:53:54|4.7426
18:53:55|4.7426
18:53:56|4.7426
18:53:57|4.7426
18:53:58|4.7426
18:53:59|4.7426
18:54:00|4.7426
18:54:01|4.7426
18:54:03|4.7471
18:54:04|4.7462
18:54:04|4.7462
18:54:06|4.7462
18:54:08|4.7462
18:54:08|4.7462
18:54:10|4.7462
18:54:11|4.7462
18:54:12|4.7462
18:54:13|4.7462
18:54:14|4.7462
18:54:16|4.7462
18:54:17|4.7462
18:54:17|4.7462
18:54:19|4.7462
18:54:19|4.7462
18:54:22|4.7462
18:54:22|4.7462
18:54:24|4.7462
18:54:24|4.7462
18:54:26|4.7462
18:54:26|4.7462
18:54:28|4.7462
18:54:28|4.7462
18:54:30|4.7462
18:54:31|4.7462
18:54:32|4.7462
18:54:33|4.7462
18:54:34|4.7462
18:54:36|4.7462
18:54:36|4.7462
18:54:37|4.7462
18:54:38|4.7462
18:54:39|4.7462
18:54:40|4.7462
18:54:41|4.7462
18:54:42|4.7462
18:54:44|4.7462
18:54:45|4.7472
18:54:47|4.7472
18:54:47|4.7472
18:54:48|4.7472
18:54:49|4.7472
18:54:50|4.7472
18:54:51|4.7472
18:54:52|4.7472
18:54:53|4.7472
18:54:54|4.7472
18:54:55|4.7472
18:54:56|4.7472
18:54:57|4.7472
18:54:58|4.7472
18:54:59|4.7472
18:55:00|4.7472
18:55:02|4.7489
18:55:03|4.7489
18:55:03|4.7489
18:55:05|4.7489
18:55:07|4.7489
18:55:07|4.7489
18:55:09|4.7489
18:55:10|4.7489
18:55:11|4.7489
18:55:13|4.7489
18:55:13|4.7489
18:55:14|4.7489
18:55:15|4.7489
18:55:16|4.7489
18:55:17|4.7489
18:55:18|4.7489
18:55:19|4.7489
18:55:21|4.7489
18:55:22|4.7489
18:55:23|4.7489
18:55:24|4.7489
18:55:25|4.7489
18:55:27|4.7489
18:55:27|4.7489
18:55:28|4.7489
18:55:30|4.7489
18:55:30|4.7489
18:55:32|4.7489
18:55:33|4.7489
18:55:34|4.7489
18:55:35|4.7489
18:55:36|4.7489
18:55:37|4.7489
18:55:38|4.7489
18:55:38|4.7489
18:55:40|4.7489
18:55:41|4.7489
18:55:42|4.7489
18:55:43|4.7489
18:55:44|4.7489
18:55:44|4.7489
18:55:46|4.7489
18:55:46|4.7489
18:55:48|4.746
18:55:49|4.7426
18:55:50|4.7432
18:55:50|4.7432
18:55:52|4.7438
18:55:53|4.7409
18:55:54|4.7462
18:55:55|4.7462
18:55:56|4.7462
18:55:57|4.7462
18:55:58|4.7462
18:55:59|4.7462
18:56:00|4.7462
18:56:01|4.7462
18:56:02|4.7462
18:56:03|4.7462
18:56:04|4.7462
18:56:06|4.7462
18:56:07|4.7462
18:56:09|4.7462
18:56:10|4.7462
18:56:11|4.7462
18:56:12|4.7462
18:56:13|4.7462
18:56:14|4.7462
18:56:15|4.7462
18:56:16|4.7462
18:56:17|4.7462
18:56:18|4.7462
18:56:19|4.7462
18:56:19|4.7462
18:56:21|4.7462
18:56:21|4.7462
18:56:23|4.7462
18:56:24|4.7462
18:56:25|4.7462
18:56:27|4.7462
18:56:27|4.7462
18:56:28|4.7462
18:56:29|4.752
18:56:30|4.752
18:56:31|4.752
18:56:32|4.752
18:56:33|4.752
18:56:34|4.752
18:56:35|4.752
18:56:36|4.752
18:56:37|4.752
18:56:38|4.752
18:56:39|4.752
18:56:40|4.752
18:56:42|4.752
18:56:42|4.752
18:56:44|4.7508
18:56:45|4.7508
18:56:45|4.7508
18:56:46|4.7508
18:56:48|4.7508
18:56:49|4.7508
18:56:50|4.7508
18:56:51|4.7508
18:56:52|4.7508
18:56:53|4.7508
18:56:54|4.7508
18:56:55|4.7574
18:56:56|4.7574
18:56:57|4.7574
18:56:58|4.7574
18:56:58|4.7574
18:57:00|4.7574
18:57:01|4.7574
18:57:02|4.7574
18:57:03|4.7574
18:57:04|4.7574
18:57:05|4.7574
18:57:06|4.7574
18:57:07|4.7574
18:57:09|4.7574
18:57:10|4.7574
18:57:11|4.7574
18:57:13|4.7574
18:57:13|4.7574
18:57:14|4.7574
18:57:16|4.7574
18:57:18|4.7587
18:57:19|4.7587
18:57:19|4.7587
18:57:21|4.7587
18:57:22|4.7587
18:57:23|4.7587
18:57:25|4.7587
18:57:26|4.7587
18:57:27|4.7587
18:57:29|4.7587
18:57:29|4.7587
18:57:31|4.7587
18:57:31|4.7587
18:57:32|4.7587
18:57:34|4.7587
18:57:35|4.7587
18:57:36|4.7587
18:57:37|4.7574
18:57:38|4.7574
18:57:39|4.7574
18:57:40|4.7574
18:57:41|4.7574
18:57:42|4.7574
18:57:43|4.7574
18:57:44|4.7574
18:57:45|4.7574
18:57:46|4.7558
18:57:47|4.7558
18:57:49|4.7527
18:57:49|4.7527
18:57:51|4.7527
18:57:52|4.7527
18:57:52|4.7527
18:57:54|4.7527
18:57:55|4.7527
18:57:56|4.7527
18:57:56|4.7527
18:57:58|4.7527
18:57:59|4.7573
18:57:59|4.7573
18:58:00|4.7573
18:58:02|4.753
18:58:02|4.753
18:58:03|4.753
18:58:05|4.753
18:58:05|4.753
18:58:07|4.753
18:58:07|4.753
18:58:09|4.753
18:58:10|4.753
18:58:11|4.753
18:58:12|4.753
18:58:13|4.753
18:58:14|4.753
18:58:16|4.753
18:58:17|4.753
18:58:18|4.753
18:58:19|4.753
18:58:20|4.753
18:58:21|4.753
18:58:23|4.753
18:58:24|4.753
18:58:25|4.753
18:58:26|4.753
18:58:27|4.753
18:58:28|4.753
18:58:29|4.753
18:58:30|4.75
18:58:31|4.75
18:58:32|4.75
18:58:33|4.75
18:58:34|4.75
18:58:35|4.75
18:58:36|4.75
18:58:37|4.75
18:58:38|4.75
18:58:39|4.75
18:58:40|4.75
18:58:41|4.75
18:58:42|4.75
18:58:43|4.75
18:58:44|4.75
18:58:45|4.75
18:58:46|4.75
18:58:47|4.75
18:58:48|4.75
18:58:49|4.75
18:58:50|4.75
18:58:51|4.75
18:58:53|4.75
18:58:54|4.75
18:58:55|4.75
18:58:55|4.7477
18:58:57|4.7477
18:58:58|4.7477
18:58:58|4.7477
18:59:00|4.7477
18:59:01|4.7477
18:59:01|4.7477
18:59:03|4.7477
18:59:04|4.7477
18:59:05|4.7477
18:59:06|4.7477
18:59:07|4.7477
18:59:09|4.7477
18:59:09|4.7477
18:59:11|4.7477
18:59:12|4.7477
18:59:14|4.7477
18:59:14|4.7477
18:59:16|4.7477
18:59:17|4.7477
18:59:18|4.7477
18:59:19|4.7477
18:59:20|4.7477
18:59:21|4.7477
18:59:22|4.7477
18:59:23|4.7477
18:59:24|4.7477
18:59:25|4.7477
18:59:27|4.7477
18:59:27|4.7477
18:59:28|4.7477
18:59:29|4.7477
18:59:30|4.7477
18:59:32|4.7477
18:59:32|4.7477
18:59:34|4.7477
18:59:35|4.7477
18:59:36|4.7477
18:59:37|4.7477
18:59:38|4.7477
18:59:38|4.7477
18:59:40|4.7477
18:59:41|4.7477
18:59:42|4.7477
18:59:43|4.7477
18:59:44|4.7477
18:59:45|4.7477
18:59:46|4.7477
18:59:47|4.7477
18:59:48|4.7477
18:59:48|4.7477
18:59:49|4.7477
18:59:50|4.7477
18:59:52|4.7477
18:59:52|4.7477
18:59:53|4.7477
18:59:55|4.7477
18:59:56|4.7547
18:59:57|4.7547
18:59:58|4.7547
18:59:59|4.7547
19:00:00|4.7547
19:00:01|4.7547
19:00:02|4.7547
19:00:02|4.7547
19:00:04|4.7547
19:00:05|4.7547
19:00:06|4.7547
19:00:07|4.7547
19:00:08|4.7547
19:00:09|4.7547
19:00:10|4.7478
19:00:12|4.7478
19:00:13|4.7478
19:00:13|4.7478
19:00:15|4.7478
19:00:17|4.7478
19:00:18|4.7478
19:00:20|4.7478
19:00:20|4.7478
19:00:22|4.7478
19:00:23|4.7478
19:00:24|4.7478
19:00:26|4.7478
19:00:26|4.7478
19:00:28|4.755
19:00:29|4.755
19:00:29|4.755
19:00:31|4.755
19:00:32|4.755
19:00:32|4.755
19:00:34|4.755
19:00:34|4.755
19:00:35|4.755
19:00:36|4.755
19:00:38|4.755
19:00:39|4.755
19:00:39|4.755
19:00:40|4.7548
19:00:41|4.7548
19:00:43|4.7548
19:00:43|4.7548
19:00:44|4.7548
19:00:45|4.7548
19:00:46|4.7548
19:00:47|4.7548
19:00:49|4.7538
19:00:49|4.7538
19:00:51|4.7538
19:00:52|4.7538
19:00:52|4.7538
19:00:54|4.7538
19:00:55|4.7538
19:00:55|4.7538
19:00:56|4.7538
19:00:57|4.7538
19:00:59|4.7538
19:00:59|4.7602
19:01:01|4.7545
19:01:01|4.7545
19:01:03|4.7545
19:01:04|4.7545
19:01:05|4.7545
19:01:06|4.7545
19:01:07|4.7545
19:01:09|4.759
19:01:10|4.759
19:01:11|4.759
19:01:13|4.759
19:01:14|4.7601
19:01:15|4.7601
19:01:16|4.7601
19:01:18|4.7595
19:01:19|4.7596
19:01:20|4.7596
19:01:21|4.7596
19:01:22|4.7596
19:01:23|4.7563
19:01:24|4.7563
19:01:25|4.7563
19:01:26|4.7563
19:01:27|4.7563
19:01:28|4.7563
19:01:29|4.7563
19:01:30|4.7563
19:01:32|4.7563
19:01:32|4.7563
19:01:34|4.7563
19:01:35|4.7563
19:01:35|4.7563
19:01:37|4.7563
19:01:38|4.7563
19:01:39|4.7563
19:01:40|4.7563
19:01:41|4.7563
19:01:41|4.7563
19:01:42|4.7563
19:01:43|4.7594
19:01:44|4.7594
19:01:46|4.7594
19:01:47|4.7594
19:01:48|4.7594
19:01:48|4.7594
19:01:50|4.7595
19:01:50|4.7594
19:01:52|4.7594
19:01:53|4.7594
19:01:53|4.761
19:01:55|4.761
19:01:55|4.761
19:01:57|4.761
19:01:58|4.761
19:01:59|4.761
19:02:00|4.761
19:02:01|4.761
19:02:02|4.761
19:02:03|4.761
19:02:04|4.761
19:02:05|4.761
19:02:06|4.761
19:02:07|4.761
19:02:09|4.761
19:02:10|4.761
19:02:11|4.761
19:02:12|4.761
19:02:14|4.761
19:02:15|4.761
19:02:16|4.761
19:02:17|4.761
19:02:19|4.761
19:02:19|4.761
19:02:20|4.761
19:02:21|4.761
19:02:22|4.761
19:02:23|4.761
19:02:24|4.761
19:02:26|4.7586
19:02:27|4.7586
19:02:29|4.7586
19:02:29|4.7586
19:02:30|4.7586
19:02:31|4.7586
19:02:32|4.7586
19:02:34|4.7586
19:02:35|4.7586
19:02:36|4.7586
19:02:38|4.7586
19:02:38|4.7586
19:02:39|4.7586
19:02:40|4.7623
19:02:41|4.7623
19:02:42|4.7623
19:02:43|4.7623
19:02:44|4.7623
19:02:45|4.7623
19:02:46|4.7623
19:02:47|4.7623
19:02:48|4.7623
19:02:49|4.7623
19:02:50|4.7623
19:02:51|4.7623
19:02:52|4.7623
19:02:53|4.7623
19:02:54|4.7588
19:02:55|4.7588
19:02:56|4.7588
19:02:57|4.7588
19:02:59|4.7588
19:02:59|4.7622
19:03:00|4.7582
19:03:01|4.7582
19:03:02|4.7582
19:03:03|4.7582
19:03:04|4.7582
19:03:05|4.7582
19:03:06|4.7582
19:03:07|4.7582
19:03:08|4.7582
19:03:10|4.7582
19:03:11|4.7582
19:03:11|4.7582
19:03:13|4.7582
19:03:15|4.7582
19:03:15|4.7582
19:03:17|4.7582
19:03:18|4.7582
19:03:19|4.7582
19:03:21|4.7582
19:03:21|4.7582
19:03:22|4.7582
19:03:23|4.7582
19:03:24|4.7582
19:03:25|4.7582
19:03:26|4.7582
19:03:27|4.7582
19:03:28|4.7582
19:03:29|4.76
19:03:31|4.76
19:03:32|4.76
19:03:33|4.76
19:03:34|4.76
19:03:35|4.76
19:03:35|4.76
19:03:37|4.76
19:03:38|4.7627
19:03:39|4.7627
19:03:40|4.7627
19:03:42|4.7627
19:03:42|4.7627
19:03:43|4.7627
19:03:44|4.7627
19:03:46|4.7627
19:03:47|4.7627
19:03:49|4.7627
19:03:50|4.7627
19:03:51|4.7627
19:03:51|4.7627
19:03:52|4.76
19:03:54|4.76
19:03:54|4.76
19:03:55|4.76
19:03:57|4.76
19:03:58|4.76
19:03:59|4.76
19:04:00|4.76
19:04:02|4.76
19:04:03|4.76
19:04:04|4.76
19:04:04|4.76
19:04:06|4.76
19:04:07|4.76
19:04:08|4.7614
19:04:09|4.7614
19:04:10|4.7614
19:04:12|4.7614
19:04:12|4.7614
19:04:14|4.7614
19:04:15|4.7614
19:04:16|4.7614
19:04:17|4.7614
19:04:19|4.7614
19:04:19|4.7614
19:04:20|4.7614
19:04:22|4.7614
19:04:23|4.7614
19:04:24|4.7614
19:04:25|4.7614
19:04:26|4.7614
19:04:27|4.7614
19:04:28|4.76
19:04:29|4.7575
19:04:31|4.7575
19:04:31|4.7575
19:04:33|4.7575
19:04:34|4.7575
19:04:35|4.7575
19:04:36|4.7575
19:04:37|4.7575
19:04:38|4.7575
19:04:39|4.7575
19:04:40|4.7575
19:04:41|4.7575
19:04:42|4.7575
19:04:43|4.7575
19:04:44|4.7575
19:04:45|4.7575
19:04:46|4.7508
19:04:47|4.7508
19:04:49|4.7508
19:04:49|4.7508
19:04:51|4.7506
19:04:52|4.7499
19:04:53|4.7499
19:04:54|4.7523
19:04:55|4.7523
19:04:56|4.7523
19:04:56|4.7523
19:04:57|4.7523
19:04:59|4.7523
19:05:00|4.7523
19:05:00|4.7523
19:05:01|4.7523
19:05:03|4.7523
19:05:05|4.7523
19:05:05|4.7523
19:05:06|4.7523
19:05:07|4.7523
19:05:08|4.7523
19:05:09|4.7523
19:05:10|4.7523
19:05:11|4.7523
19:05:12|4.7523
19:05:13|4.7642
19:05:14|4.7642
19:05:16|4.7642
19:05:18|4.7642
19:05:18|4.7642
19:05:20|4.7642
19:05:21|4.7644
19:05:23|4.7644
19:05:23|4.7644
19:05:24|4.7644
19:05:25|4.7644
19:05:26|4.7653
19:05:27|4.7653
19:05:28|4.7653
19:05:29|4.7653
19:05:30|4.7653
19:05:31|4.7653
19:05:32|4.7653
19:05:33|4.7653
19:05:34|4.7653
19:05:35|4.7653
19:05:36|4.7657
19:05:37|4.7657
19:05:39|4.7657
19:05:40|4.767
19:05:42|4.767
19:05:42|4.767
19:05:43|4.767
19:05:44|4.7622
19:05:45|4.7622
19:05:46|4.7622
19:05:47|4.7622
19:05:48|4.7622
19:05:49|4.7622
19:05:51|4.7622
19:05:51|4.7622
19:05:52|4.7622
19:05:53|4.7622
19:05:55|4.7622
19:05:55|4.7622
19:05:56|4.7622
19:05:58|4.7622
19:05:59|4.7622
19:06:00|4.7622
19:06:02|4.7622
19:06:02|4.7622
19:06:03|4.7622
19:06:04|4.7622
19:06:05|4.7622
19:06:06|4.7622
19:06:07|4.7622
19:06:08|4.7622
19:06:09|4.7622
19:06:10|4.7622
19:06:11|4.7622
19:06:13|4.7622
19:06:14|4.7622
19:06:15|4.7622
19:06:16|4.7622
19:06:17|4.7622
19:06:19|4.7622
19:06:20|4.7622
19:06:22|4.7622
19:06:22|4.7622
19:06:24|4.7622
19:06:26|4.7622
19:06:26|4.7622
19:06:28|4.7622
19:06:29|4.7604
19:06:29|4.7604
19:06:31|4.7604
19:06:32|4.7604
19:06:33|4.7657
19:06:34|4.767
19:06:35|4.767
19:06:36|4.767
19:06:37|4.767
19:06:38|4.767
19:06:39|4.767
19:06:40|4.767
19:06:42|4.767
19:06:43|4.767
19:06:44|4.767
19:06:45|4.767
19:06:46|4.767
19:06:47|4.767
19:06:49|4.767
19:06:49|4.7709
19:06:51|4.7709
19:06:51|4.7709
19:06:52|4.7709
19:06:53|4.7709
19:06:55|4.7709
19:06:55|4.7741
19:06:57|4.7741
19:06:57|4.7741
19:06:59|4.7741
19:06:59|4.7741
19:07:00|4.7741
19:07:02|4.7674
19:07:03|4.7674
19:07:04|4.7674
19:07:05|4.7674
19:07:06|4.7681
19:07:06|4.7681
19:07:08|4.7652
19:07:09|4.7573
19:07:10|4.7573
19:07:11|4.7573
19:07:11|4.7573
19:07:12|4.7573
19:07:13|4.7573
19:07:15|4.7573
19:07:16|4.7573
19:07:16|4.7573
19:07:18|4.7573
19:07:19|4.7573
19:07:20|4.7573
19:07:22|4.7573
19:07:22|4.7573
19:07:23|4.7573
19:07:25|4.7573
19:07:26|4.7573
19:07:27|4.7573
19:07:28|4.7604
19:07:29|4.7604
19:07:30|4.7604
19:07:32|4.7604
19:07:33|4.7604
19:07:33|4.7604
19:07:34|4.7604
19:07:35|4.7604
19:07:36|4.7604
19:07:38|4.7604
19:07:39|4.7604
19:07:39|4.7604
19:07:41|4.7604
19:07:42|4.7604
19:07:43|4.7604
19:07:44|4.7604
19:07:45|4.7604
19:07:46|4.7604
19:07:47|4.7604
19:07:48|4.7604
19:07:49|4.7604
19:07:50|4.7593
19:07:51|4.7593
19:07:52|4.7593
19:07:53|4.7593
19:07:54|4.7593
19:07:55|4.7593
19:07:56|4.7593
19:07:57|4.7593
19:07:58|4.7593
19:07:59|4.7593
19:08:00|4.7593
19:08:02|4.7593
19:08:03|4.7593
19:08:04|4.7593
19:08:05|4.7593
19:08:06|4.7593
19:08:06|4.7523
19:08:07|4.7548
19:08:09|4.7548
19:08:09|4.7548
19:08:11|4.7548
19:08:12|4.7548
19:08:13|4.7548
19:08:15|4.7546
19:08:15|4.7546
19:08:17|4.7546
19:08:18|4.7546
19:08:19|4.7546
19:08:21|4.7546
19:08:22|4.7546
19:08:23|4.7546
19:08:24|4.7546
19:08:24|4.7546
19:08:26|4.7546
19:08:27|4.7546
19:08:28|4.7546
19:08:29|4.7546
19:08:30|4.7546
19:08:31|4.7621
19:08:32|4.7621
19:08:32|4.7621
19:08:35|4.7621
19:08:35|4.7621
19:08:36|4.7621
19:08:38|4.7621
19:08:39|4.7621
19:08:40|4.7621
19:08:41|4.7621
19:08:42|4.7621
19:08:43|4.7621
19:08:44|4.7621
19:08:46|4.7621
19:08:46|4.7621
19:08:47|4.7621
19:08:48|4.7621
19:08:49|4.7621
19:08:50|4.7621
19:08:51|4.7621
19:08:53|4.7621
19:08:53|4.7621
19:08:54|4.7621
19:08:55|4.7621
19:08:56|4.7621
19:08:57|4.7621
19:08:59|4.7621
19:08:59|4.7621
19:09:00|4.7621
19:09:01|4.7621
19:09:02|4.7621
19:09:04|4.7615
19:09:05|4.7615
19:09:06|4.7615
19:09:07|4.7615
19:09:08|4.7615
19:09:09|4.7615
19:09:10|4.7664
19:09:11|4.7664
19:09:12|4.7664
19:09:13|4.7664
19:09:14|4.7664
19:09:15|4.7664
19:09:17|4.7664
19:09:17|4.7664
19:09:18|4.7743
19:09:21|4.7743
19:09:21|4.7743
19:09:22|4.7743
19:09:24|4.7677
19:09:24|4.7677
19:09:25|4.7677
19:09:28|4.7677
19:09:28|4.7677
19:09:30|4.7677
19:09:31|4.7684
19:09:32|4.7684
19:09:33|4.7684
19:09:34|4.7684
19:09:35|4.7684
19:09:37|4.7684
19:09:37|4.7684
19:09:38|4.7684
19:09:39|4.7684
19:09:40|4.7684
19:09:41|4.7671
19:09:42|4.7671
19:09:43|4.7671
19:09:44|4.7671
19:09:45|4.7671
19:09:47|4.7671
19:09:48|4.7671
19:09:49|4.7671
19:09:50|4.7671
19:09:51|4.7671
19:09:52|4.7671
19:09:53|4.7671
19:09:54|4.7671
19:09:55|4.7671
19:09:56|4.7671
19:09:57|4.7671
19:09:58|4.7671
19:09:59|4.7671
19:10:00|4.7671
19:10:01|4.7671
19:10:02|4.7671
19:10:04|4.7671
19:10:05|4.7671
19:10:05|4.7671
19:10:07|4.7671
19:10:08|4.7671
19:10:09|4.7671
19:10:09|4.7671
19:10:11|4.7671
19:10:12|4.7671
19:10:13|4.7671
19:10:14|4.7671
19:10:15|4.7671
19:10:16|4.7671
19:10:17|4.7671
19:10:19|4.7671
19:10:20|4.7679
19:10:22|4.7698
19:10:23|4.7698
19:10:24|4.7698
19:10:25|4.7698
19:10:26|4.7698
19:10:27|4.7698
19:10:28|4.7698
19:10:29|4.7698
19:10:30|4.7698
19:10:31|4.7698
19:10:32|4.7704
19:10:33|4.7704
19:10:34|4.7704
19:10:35|4.7704
19:10:36|4.7704
19:10:37|4.7704
19:10:38|4.7704
19:10:39|4.7704
19:10:40|4.7704
19:10:42|4.7704
19:10:43|4.7704
19:10:44|4.7704
19:10:45|4.7704
19:10:45|4.7668
19:10:46|4.7668
19:10:48|4.7668
19:10:49|4.7668
19:10:50|4.7668
19:10:51|4.7668
19:10:52|4.7668
19:10:54|4.7659
19:10:55|4.7659
19:10:56|4.7694
19:10:56|4.7694
19:10:58|4.7694
19:10:59|4.7694
19:11:00|4.7694
19:11:01|4.7694
19:11:02|4.7694
19:11:03|4.7695
19:11:04|4.7677
19:11:05|4.7677
19:11:06|4.7639
19:11:07|4.7677
19:11:08|4.7678
19:11:08|4.7678
19:11:09|4.7678
19:11:11|4.7678
19:11:11|4.7761
19:11:13|4.7761
19:11:14|4.7761
19:11:15|4.7761
19:11:16|4.7761
19:11:17|4.7761
19:11:18|4.7761
19:11:19|4.7761
19:11:19|4.7679
19:11:21|4.7679
19:11:23|4.7679
19:11:24|4.7679
19:11:26|4.7679
19:11:26|4.7679
19:11:28|4.7679
19:11:29|4.7679
19:11:31|4.7679
19:11:31|4.7679
19:11:32|4.7679
19:11:34|4.7776
19:11:35|4.7776
19:11:36|4.7776
19:11:37|4.7745
19:11:38|4.7788
19:11:39|4.7788
19:11:40|4.7788
19:11:41|4.7789
19:11:42|4.7789
19:11:43|4.7789
19:11:44|4.7755
19:11:46|4.7755
19:11:47|4.7755
19:11:48|4.7755
19:11:49|4.7755
19:11:50|4.7755
19:11:51|4.7755
19:11:52|4.7798
19:11:53|4.7798
19:11:54|4.7798
19:11:55|4.7798
19:11:56|4.7798
19:11:57|4.7798
19:11:58|4.7798
19:11:59|4.7798
19:12:00|4.7798
19:12:01|4.7798
19:12:02|4.7798
19:12:03|4.7798
19:12:04|4.7798
19:12:05|4.7798
19:12:07|4.7798
19:12:07|4.7798
19:12:08|4.7798
19:12:10|4.7798
19:12:11|4.7798
19:12:11|4.7798
19:12:12|4.7798
19:12:13|4.78
19:12:14|4.78
19:12:16|4.78
19:12:17|4.78
19:12:18|4.78
19:12:19|4.78
19:12:19|4.78
19:12:20|4.7763
19:12:21|4.7763
19:12:23|4.7763
19:12:25|4.7763
19:12:25|4.7763
19:12:27|4.7763
19:12:28|4.7763
19:12:29|4.7763
19:12:30|4.7763
19:12:31|4.7763
19:12:32|4.7763
19:12:33|4.7763
19:12:36|4.7763
19:12:36|4.7763
19:12:37|4.7763
19:12:38|4.7763
19:12:39|4.7763
19:12:41|4.7763
19:12:43|4.7763
19:12:43|4.7763
19:12:44|4.7763
19:12:45|4.7763
19:12:46|4.7763
19:12:47|4.7763
19:12:48|4.7763
19:12:50|4.7763
19:12:51|4.7763
19:12:52|4.7763
19:12:53|4.7763
19:12:54|4.7763
19:12:55|4.7763
19:12:56|4.7763
19:12:57|4.7763
19:12:57|4.7763
19:12:59|4.7763
19:13:00|4.7763
19:13:01|4.7763
19:13:02|4.7763
19:13:03|4.7763
19:13:04|4.7763
19:13:05|4.7763
19:13:06|4.7763
19:13:07|4.7763
19:13:08|4.7763
19:13:09|4.7763
19:13:10|4.7763
19:13:11|4.7763
19:13:12|4.7763
19:13:13|4.7763
19:13:14|4.7763
19:13:15|4.7793
19:13:17|4.7793
19:13:17|4.7793
19:13:18|4.7793
19:13:19|4.7793
19:13:20|4.7793
19:13:21|4.7793
19:13:22|4.7793
19:13:24|4.7792
19:13:26|4.7792
19:13:27|4.7792
19:13:28|4.7792
19:13:29|4.7792
19:13:30|4.7792
19:13:32|4.7792
19:13:32|4.7792
19:13:33|4.7792
19:13:34|4.7792
19:13:35|4.7792
19:13:36|4.7792
19:13:37|4.7792
19:13:38|4.7792
19:13:39|4.7792
19:13:40|4.7792
19:13:41|4.7792
19:13:43|4.7792
19:13:44|4.7792
19:13:45|4.7792
19:13:46|4.7792
19:13:47|4.7792
19:13:48|4.7792
19:13:49|4.7792
19:13:50|4.7792
19:13:52|4.7792
19:13:52|4.7792
19:13:53|4.7792
19:13:54|4.7792
19:13:55|4.7792
19:13:56|4.7792
19:13:57|4.7789
19:13:58|4.7789
19:13:59|4.7779
19:14:00|4.7779
19:14:01|4.7779
19:14:02|4.7779
19:14:04|4.7779
19:14:05|4.7779
19:14:05|4.7779
19:14:07|4.7779
19:14:07|4.7779
19:14:09|4.7779
19:14:10|4.7779
19:14:11|4.7779
19:14:12|4.7779
19:14:13|4.7779
19:14:14|4.7779
19:14:15|4.7784
19:14:16|4.7784
19:14:17|4.7726
19:14:18|4.7726
19:14:19|4.7726
19:14:20|4.7726
19:14:21|4.7726
19:14:22|4.7754
19:14:23|4.7754
19:14:24|4.7754
19:14:24|4.7713
19:14:27|4.7713
19:14:27|4.7713
19:14:28|4.7713
19:14:29|4.7713
19:14:31|4.7713
19:14:31|4.7713
19:14:34|4.7713
19:14:34|4.7713
19:14:35|4.7713
19:14:36|4.7713
19:14:38|4.7713
19:14:39|4.7713
19:14:40|4.7713
19:14:42|4.7681
19:14:42|4.7681
19:14:43|4.7681
19:14:44|4.7681
19:14:45|4.7681
19:14:46|4.7681
19:14:47|4.7681
19:14:48|4.7681
19:14:49|4.7681
19:14:51|4.7718
19:14:51|4.7718
19:14:53|4.7718
19:14:54|4.7718
19:14:55|4.7718
19:14:55|4.7718
19:14:57|4.7718
19:14:58|4.7718
19:14:59|4.7718
19:15:01|4.7718
19:15:01|4.7718
19:15:02|4.7718
19:15:03|4.7718
19:15:04|4.7718
19:15:06|4.7718
19:15:06|4.7718
19:15:07|4.7718
19:15:08|4.7718
19:15:09|4.7718
19:15:11|4.7718
19:15:11|4.7718
19:15:12|4.7718
19:15:13|4.7718
19:15:14|4.7718
19:15:15|4.7718
19:15:16|4.7718
19:15:17|4.7718
19:15:18|4.7718
19:15:19|4.7718
19:15:20|4.7718
19:15:21|4.7718
19:15:22|4.7718
19:15:23|4.7718
19:15:24|4.7718
19:15:26|4.7718
19:15:27|4.7718
19:15:29|4.7718
19:15:29|4.7718
19:15:30|4.775
19:15:32|4.775
19:15:33|4.775
19:15:35|4.775
19:15:35|4.775
19:15:36|4.775
19:15:38|4.775
19:15:39|4.775
19:15:39|4.775
19:15:40|4.775
19:15:42|4.775
19:15:43|4.775
19:15:44|4.773
19:15:45|4.773
19:15:46|4.773
19:15:47|4.773
19:15:47|4.773
19:15:49|4.773
19:15:50|4.773
19:15:50|4.773
19:15:51|4.773
19:15:52|4.773
19:15:54|4.773
19:15:55|4.773
19:15:56|4.773
19:15:56|4.773
19:15:57|4.773
19:15:58|4.773
19:15:59|4.773
19:16:00|4.773
19:16:02|4.773
19:16:02|4.773
19:16:03|4.7682
19:16:05|4.7682
19:16:05|4.7682
19:16:06|4.7682
19:16:08|4.7682
19:16:08|4.7682
19:16:10|4.7682
19:16:11|4.7682
19:16:11|4.7682
19:16:13|4.7682
19:16:13|4.7682
19:16:15|4.768
19:16:16|4.768
19:16:17|4.768
19:16:18|4.768
19:16:19|4.7593
19:16:20|4.7593
19:16:21|4.7593
19:16:22|4.7593
19:16:23|4.7593
19:16:24|4.7593
19:16:25|4.7593
19:16:26|4.7593
19:16:28|4.7593
19:16:29|4.7593
19:16:31|4.7593
19:16:31|4.7593
19:16:32|4.7593
19:16:33|4.7593
19:16:35|4.7593
19:16:37|4.7593
19:16:37|4.7593
19:16:39|4.7593
19:16:40|4.7593
19:16:41|4.7593
19:16:41|4.7593
19:16:43|4.7593
19:16:44|4.7593
19:16:44|4.7593
19:16:45|4.7593
19:16:47|4.7593
19:16:48|4.7593
19:16:49|4.7593
19:16:50|4.7593
19:16:51|4.7593
19:16:51|4.7593
19:16:53|4.7593
19:16:53|4.7593
19:16:54|4.7593
19:16:55|4.7593
19:16:57|4.7593
19:16:58|4.7593
19:16:58|4.7593
19:17:00|4.7593
19:17:01|4.7593
19:17:02|4.7593
19:17:04|4.7593
19:17:05|4.7593
19:17:05|4.7593
19:17:07|4.7593
19:17:07|4.7593
19:17:08|4.7593
19:17:10|4.7593
19:17:11|4.7593
19:17:12|4.7593
19:17:13|4.7593
19:17:14|4.7593
19:17:15|4.7593
19:17:16|4.7593
19:17:17|4.7593
19:17:18|4.7593
19:17:19|4.7593
19:17:20|4.7593
19:17:21|4.7593
19:17:22|4.7593
19:17:23|4.7593
19:17:24|4.7593
19:17:25|4.7593
19:17:26|4.7593
19:17:27|4.7593
19:17:29|4.7593
19:17:30|4.7593
19:17:30|4.7593
19:17:31|4.7593
19:17:33|4.7593
19:17:35|4.7593
19:17:36|4.7593
19:17:37|4.7593
19:17:38|4.7593
19:17:39|4.7593
19:17:40|4.7593
19:17:41|4.7593
19:17:42|4.7593
19:17:43|4.7593
19:17:44|4.7593
19:17:45|4.7593
19:17:46|4.7593
19:17:47|4.7593
19:17:48|4.7593
19:17:49|4.7593
19:17:50|4.7593
19:17:51|4.7593
19:17:52|4.7593
19:17:53|4.7593
19:17:54|4.7593
19:17:55|4.7593
19:17:56|4.7593
19:17:57|4.7608
19:17:58|4.7608
19:17:59|4.7608
19:18:00|4.7608
19:18:01|4.7608
19:18:02|4.7608
19:18:03|4.7608
19:18:05|4.7608
19:18:06|4.7608
19:18:07|4.7608
19:18:08|4.7608
19:18:10|4.7608
19:18:10|4.7608
19:18:11|4.7608
19:18:12|4.7608
19:18:13|4.7608
19:18:14|4.7608
19:18:15|4.7608
19:18:16|4.7608
19:18:17|4.7608
19:18:18|4.7608
19:18:19|4.7608
19:18:20|4.7608
19:18:21|4.7608
19:18:22|4.7608
19:18:23|4.7608
19:18:24|4.7586
19:18:25|4.7586
19:18:27|4.7586
19:18:29|4.7586
19:18:30|4.7586
19:18:31|4.7586
19:18:33|4.756
19:18:34|4.756
19:18:35|4.756
19:18:37|4.756
19:18:38|4.756
19:18:39|4.756
19:18:40|4.756
19:18:40|4.756
19:18:43|4.756
19:18:43|4.756
19:18:45|4.758
19:18:46|4.758
19:18:47|4.758
19:18:48|4.758
19:18:48|4.758
19:18:50|4.758
19:18:50|4.758
19:18:52|4.758
19:18:53|4.758
19:18:54|4.758
19:18:55|4.758
19:18:56|4.758
19:18:58|4.758
19:18:59|4.758
19:19:00|4.758
19:19:01|4.758
19:19:02|4.758
19:19:03|4.758
19:19:04|4.758
19:19:05|4.758
19:19:06|4.758
19:19:07|4.758
19:19:08|4.758
19:19:09|4.758
19:19:10|4.758
19:19:11|4.7607
19:19:12|4.7607
19:19:14|4.7607
19:19:14|4.7607
19:19:15|4.7607
19:19:16|4.7607
19:19:18|4.7607
19:19:18|4.7551
19:19:19|4.7551
19:19:20|4.7551
19:19:21|4.7551
19:19:23|4.7551
19:19:24|4.7551
19:19:25|4.7551
19:19:26|4.7551
19:19:27|4.7551
19:19:28|4.7551
19:19:29|4.7551
19:19:30|4.7551
19:19:32|4.7551
19:19:32|4.7551
19:19:34|4.7551
19:19:36|4.7551
19:19:36|4.7551
19:19:38|4.7551
19:19:39|4.7551
19:19:40|4.7551
19:19:41|4.7542
19:19:42|4.7606
19:19:43|4.7606
19:19:44|4.7606
19:19:45|4.7606
19:19:46|4.7606
19:19:47|4.7606
19:19:49|4.7606
19:19:49|4.7606
19:19:50|4.7606
19:19:51|4.7606
19:19:53|4.7606
19:19:54|4.7606
19:19:55|4.7606
19:19:56|4.7606
19:19:57|4.7606
19:19:58|4.7606
19:19:59|4.7606
19:20:00|4.7606
19:20:01|4.7606
19:20:02|4.7606
19:20:03|4.7606
19:20:04|4.7606
19:20:05|4.7606
19:20:07|4.7606
19:20:08|4.7606
19:20:09|4.7606
19:20:10|4.7606
19:20:11|4.7606
19:20:12|4.7606
19:20:13|4.7606
19:20:14|4.7606
19:20:15|4.7606
19:20:16|4.7606
19:20:18|4.7606
19:20:18|4.7606
19:20:19|4.7606
19:20:20|4.7606
19:20:21|4.7606
19:20:23|4.7606
19:20:23|4.7606
19:20:24|4.7606
19:20:25|4.7606
19:20:26|4.7606
19:20:27|4.7606
19:20:28|4.7606
19:20:29|4.7606
19:20:31|4.7606
19:20:33|4.7606
19:20:34|4.7606
19:20:35|4.7606
19:20:37|4.7606
19:20:37|4.7606
19:20:38|4.7606
19:20:39|4.7606
19:20:41|4.7606
19:20:42|4.7545
19:20:43|4.7545
19:20:44|4.7545
19:20:45|4.7545
19:20:46|4.7545
19:20:47|4.7545
19:20:48|4.7545
19:20:49|4.7545
19:20:50|4.7545
19:20:51|4.7545
19:20:52|4.7545
19:20:53|4.7545
19:20:54|4.7545
19:20:55|4.7545
19:20:56|4.7545
19:20:57|4.7545
19:20:58|4.7545
19:20:59|4.7583
19:21:00|4.7583
19:21:01|4.7583
19:21:02|4.7583
19:21:03|4.7583
19:21:04|4.7583
19:21:05|4.7583
19:21:07|4.7583
19:21:07|4.7583
19:21:08|4.7583
19:21:09|4.7583
19:21:10|4.7583
19:21:11|4.7583
19:21:12|4.7583
19:21:13|4.7583
19:21:14|4.7583
19:21:15|4.7583
19:21:16|4.7583
19:21:18|4.7583
19:21:18|4.7583
19:21:19|4.7583
19:21:20|4.7583
19:21:21|4.7583
19:21:22|4.7583
19:21:23|4.7583
19:21:24|4.7583
19:21:25|4.7583
19:21:26|4.7583
19:21:27|4.7583
19:21:28|4.7583
19:21:29|4.7583
19:21:30|4.7583
19:21:32|4.7583
19:21:33|4.7583
19:21:35|4.7583
19:21:36|4.7583
19:21:37|4.7583
19:21:39|4.7583
19:21:40|4.7583
19:21:41|4.7583
19:21:42|4.7583
19:21:43|4.7583
19:21:44|4.7583
19:21:46|4.7583
19:21:47|4.7572
19:21:48|4.7572
19:21:49|4.7572
19:21:49|4.7572
19:21:51|4.7572
19:21:52|4.7572
19:21:53|4.7572
19:21:54|4.7572
19:21:55|4.7572
19:21:56|4.7572
19:21:57|4.7572
19:21:58|4.7572
19:21:58|4.7572
19:22:00|4.7572
19:22:00|4.7572
19:22:02|4.7572
19:22:03|4.7572
19:22:03|4.7572
19:22:05|4.7572
19:22:06|4.7572
19:22:07|4.7572
19:22:07|4.7572
19:22:08|4.7572
19:22:10|4.7572
19:22:11|4.7572
19:22:12|4.7554
19:22:13|4.7554
19:22:14|4.7554
19:22:15|4.7554
19:22:16|4.7554
19:22:17|4.7554
19:22:18|4.7554
19:22:19|4.7554
19:22:20|4.7554
19:22:21|4.7554
19:22:22|4.7554
19:22:23|4.7554
19:22:24|4.7554
19:22:26|4.7554
19:22:27|4.7554
19:22:27|4.7566
19:22:29|4.7566
19:22:30|4.7566
19:22:30|4.7566
19:22:32|4.7566
19:22:32|4.7566
19:22:34|4.7566
19:22:36|4.7566
19:22:37|4.7566
19:22:38|4.7566
19:22:38|4.7566
19:22:40|4.7566
19:22:40|4.7566
19:22:42|4.7566
19:22:43|4.7566
19:22:45|4.7566
19:22:46|4.7566
19:22:48|4.7566
19:22:49|4.7566
19:22:50|4.7566
19:22:51|4.7566
19:22:52|4.7566
19:22:53|4.7566
19:22:54|4.7566
19:22:55|4.7566
19:22:57|4.7566
19:22:58|4.7566
19:22:58|4.7566
19:23:00|4.7566
19:23:01|4.7566
19:23:02|4.7566
19:23:03|4.7566
19:23:04|4.7566
19:23:05|4.7566
19:23:06|4.7566
19:23:07|4.7566
19:23:08|4.7566
19:23:09|4.7566
19:23:10|4.7566
19:23:11|4.7566
19:23:12|4.755
19:23:13|4.7555
19:23:14|4.7555
19:23:15|4.7555
19:23:16|4.7555
19:23:17|4.7555
19:23:18|4.7555
19:23:19|4.7555
19:23:20|4.7555
19:23:21|4.7555
19:23:22|4.7555
19:23:23|4.7555
19:23:24|4.7555
19:23:25|4.7555
19:23:26|4.7555
19:23:27|4.7514
19:23:28|4.75
19:23:29|4.75
19:23:30|4.75
19:23:31|4.75
19:23:33|4.75
19:23:34|4.75
19:23:36|4.75
19:23:36|4.75
19:23:38|4.75
19:23:39|4.75
19:23:40|4.75
19:23:41|4.75
19:23:42|4.75
19:23:43|4.75
19:23:44|4.75
19:23:45|4.75
19:23:47|4.75
19:23:48|4.75
19:23:48|4.75
19:23:50|4.75
19:23:51|4.75
19:23:52|4.75
19:23:53|4.75
19:23:54|4.75
19:23:55|4.7486
19:23:56|4.7478
19:23:57|4.7478
19:23:58|4.7478
19:24:00|4.7478
19:24:00|4.7478
19:24:01|4.7478
19:24:03|4.7499
19:24:03|4.7499
19:24:05|4.7499
19:24:06|4.7499
19:24:07|4.7499
19:24:08|4.7499
19:24:10|4.7499
19:24:10|4.7475
19:24:12|4.7475
19:24:12|4.7475
19:24:14|4.7475
19:24:14|4.7475
19:24:16|4.7475
19:24:16|4.7475
19:24:17|4.7475
19:24:18|4.7475
19:24:19|4.7528
19:24:20|4.7528
19:24:21|4.7528
19:24:22|4.7528
19:24:23|4.7528
19:24:25|4.7528
19:24:26|4.7528
19:24:27|4.7528
19:24:27|4.7528
19:24:28|4.7528
19:24:30|4.7528
19:24:31|4.7528
19:24:32|4.7528
19:24:33|4.7528
19:24:34|4.7528
19:24:36|4.7528
19:24:37|4.7528
19:24:38|4.7528
19:24:39|4.7528
19:24:40|4.7528
19:24:42|4.7528
19:24:42|4.7528
19:24:43|4.7528
19:24:44|4.7528
19:24:46|4.7528
19:24:47|4.7528
19:24:48|4.7528
19:24:49|4.7528
19:24:50|4.7528
19:24:51|4.7528
19:24:52|4.7528
19:24:53|4.7528
19:24:54|4.7528
19:24:55|4.7528
19:24:56|4.7528
19:24:57|4.7528
19:24:58|4.7528
19:24:59|4.7528
19:25:00|4.7528
19:25:01|4.7528
19:25:02|4.7528
19:25:03|4.7528
19:25:04|4.7528
19:25:05|4.7528
19:25:06|4.7528
19:25:07|4.7528
19:25:08|4.7528
19:25:09|4.7528
19:25:10|4.7528
19:25:11|4.7528
19:25:12|4.7528
19:25:13|4.7528
19:25:14|4.7528
19:25:15|4.7528
19:25:16|4.7528
19:25:17|4.7528
19:25:18|4.7528
19:25:19|4.7528
19:25:20|4.7528
19:25:21|4.7528
19:25:22|4.7528
19:25:23|4.7528
19:25:24|4.7528
19:25:25|4.7528
19:25:26|4.7528
19:25:27|4.7528
19:25:28|4.7528
19:25:29|4.7528
19:25:30|4.7528
19:25:31|4.7528
19:25:32|4.7528
19:25:33|4.7528
19:25:34|4.7528
19:25:35|4.7528
19:25:37|4.7528
19:25:38|4.7528
19:25:40|4.7528
19:25:40|4.7528
19:25:42|4.7528
19:25:43|4.7528
19:25:43|4.7528
19:25:44|4.7528
19:25:46|4.7513
19:25:46|4.7513
19:25:48|4.7513
19:25:49|4.7513
19:25:49|4.7513
19:25:51|4.7513
19:25:52|4.7513
19:25:53|4.7513
19:25:54|4.7513
19:25:55|4.7513
19:25:56|4.7513
19:25:57|4.7513
19:25:58|4.7513
19:25:59|4.7513
19:26:00|4.7513
19:26:01|4.7513
19:26:02|4.7513
19:26:03|4.7513
19:26:04|4.7513
19:26:06|4.7528
19:26:06|4.7528
19:26:08|4.7528
19:26:09|4.7528
19:26:10|4.7528
19:26:11|4.7528
19:26:12|4.7528
19:26:13|4.7528
19:26:14|4.7528
19:26:15|4.753
19:26:16|4.753
19:26:17|4.753
19:26:18|4.753
19:26:19|4.753
19:26:20|4.753
19:26:21|4.753
19:26:22|4.753
19:26:23|4.753
19:26:24|4.753
19:26:25|4.753
19:26:26|4.753
19:26:27|4.753
19:26:28|4.753
19:26:29|4.753
19:26:30|4.753
19:26:31|4.753
19:26:32|4.753
19:26:33|4.753
19:26:35|4.753
19:26:36|4.753
19:26:37|4.753
19:26:39|4.753
19:26:40|4.753
19:26:42|4.753
19:26:43|4.753
19:26:44|4.753
19:26:45|4.753
19:26:46|4.753
19:26:47|4.753
19:26:48|4.753
19:26:49|4.753
19:26:51|4.753
19:26:51|4.753
19:26:52|4.753
19:26:53|4.753
19:26:54|4.753
19:26:56|4.753
19:26:56|4.753
19:26:57|4.753
19:26:58|4.753
19:26:59|4.753
19:27:01|4.753
19:27:01|4.753
19:27:03|4.753
19:27:04|4.753
19:27:05|4.753
19:27:05|4.753
19:27:06|4.7509
19:27:07|4.7509
19:27:08|4.7509
19:27:10|4.7509
19:27:11|4.7509
19:27:12|4.7509
19:27:13|4.7509
19:27:14|4.7509
19:27:15|4.7509
19:27:16|4.7509
19:27:17|4.7509
19:27:18|4.7509
19:27:19|4.7509
19:27:20|4.7509
19:27:21|4.7509
19:27:22|4.7509
19:27:23|4.7509
19:27:24|4.7509
19:27:25|4.7509
19:27:26|4.7509
19:27:27|4.7509
19:27:28|4.7509
19:27:29|4.7509
19:27:30|4.7509
19:27:31|4.7509
19:27:32|4.7509
19:27:33|4.7509
19:27:35|4.7509
19:27:36|4.7509
19:27:36|4.7509
19:27:37|4.7509
19:27:39|4.7509
19:27:40|4.7509
19:27:41|4.7509
19:27:42|4.7509
19:27:44|4.7509
19:27:46|4.7509
19:27:46|4.7509
19:27:47|4.7509
19:27:48|4.7509
19:27:49|4.7509
19:27:50|4.7509
19:27:51|4.7509
19:27:52|4.7509
19:27:53|4.7509
19:27:54|4.7509
19:27:55|4.7509
19:27:57|4.7509
19:27:58|4.7509
19:27:59|4.7509
19:27:59|4.7509
19:28:02|4.7509
19:28:03|4.7509
19:28:04|4.7509
19:28:04|4.7509
19:28:06|4.7509
19:28:08|4.7509
19:28:08|4.7509
19:28:09|4.7509
19:28:10|4.7509
19:28:11|4.7509
19:28:12|4.7509
19:28:13|4.7509
19:28:14|4.7509
19:28:16|4.7471
19:28:17|4.7471
19:28:18|4.7471
19:28:19|4.7471
19:28:20|4.7471
19:28:21|4.7471
19:28:22|4.7471
19:28:23|4.7471
19:28:24|4.7471
19:28:25|4.7471
19:28:26|4.7471
19:28:27|4.7471
19:28:28|4.7471
19:28:28|4.7471
19:28:30|4.7471
19:28:31|4.7471
19:28:32|4.7471
19:28:33|4.7471
19:28:34|4.7471
19:28:34|4.7471
19:28:36|4.7471
19:28:37|4.7471
19:28:38|4.7471
19:28:40|4.7471
19:28:41|4.7471
19:28:43|4.7471
19:28:43|4.7471
19:28:44|4.7471
19:28:46|4.7471
19:28:48|4.7471
19:28:48|4.7471
19:28:49|4.7471
19:28:51|4.7471
19:28:51|4.7471
19:28:53|4.7471
19:28:54|4.7471
19:28:55|4.7471
19:28:56|4.7471
19:28:57|4.7471
19:28:58|4.7471
19:28:59|4.7471
19:29:00|4.7471
19:29:01|4.7471
19:29:02|4.7495
19:29:03|4.7495
19:29:04|4.7495
19:29:05|4.7495
19:29:06|4.7495
19:29:07|4.7495
19:29:08|4.7495
19:29:09|4.7495
19:29:10|4.7495
19:29:11|4.7495
19:29:12|4.7495
19:29:13|4.7495
19:29:14|4.7495
19:29:15|4.7495
19:29:16|4.7495
19:29:17|4.7495
19:29:18|4.7495
19:29:19|4.7495
19:29:20|4.7495
19:29:21|4.7495
19:29:22|4.7495
19:29:23|4.7495
19:29:24|4.7495
19:29:25|4.7495
19:29:26|4.7495
19:29:27|4.7495
19:29:28|4.7506
19:29:29|4.7506
19:29:30|4.7506
19:29:32|4.7506
19:29:32|4.7506
19:29:33|4.7506
19:29:34|4.7506
19:29:36|4.7506
19:29:37|4.7506
19:29:37|4.7506
19:29:39|4.7506
19:29:40|4.7506
19:29:40|4.7506
19:29:42|4.7506
19:29:43|4.7506
19:29:44|4.7506
19:29:45|4.7506
19:29:46|4.7516
19:29:47|4.7516
19:29:48|4.7516
19:29:49|4.7516
19:29:50|4.7516
19:29:51|4.7516
19:29:52|4.7516
19:29:53|4.7516
19:29:54|4.7516
19:29:55|4.7516
19:29:56|4.7516
19:29:57|4.7516
19:29:59|4.7516
19:30:00|4.7516
19:30:01|4.7516
19:30:01|4.7516
19:30:03|4.7516
19:30:03|4.7516
19:30:05|4.7516
19:30:06|4.7573
19:30:08|4.76
19:30:09|4.76
19:30:10|4.76
19:30:11|4.76
19:30:12|4.76
19:30:13|4.76
19:30:14|4.76
19:30:15|4.76
19:30:16|4.76
19:30:18|4.76
19:30:18|4.76
19:30:19|4.76
19:30:20|4.76
19:30:21|4.76
19:30:22|4.76
19:30:23|4.76
19:30:24|4.76
19:30:25|4.76
19:30:27|4.76
19:30:27|4.76
19:30:28|4.7616
19:30:29|4.7612
19:30:30|4.7628
19:30:31|4.7628
19:30:33|4.7628
19:30:33|4.7628
19:30:34|4.7651
19:30:35|4.7651
19:30:36|4.7651
19:30:37|4.7651
19:30:38|4.7651
19:30:39|4.7651
19:30:41|4.7689
19:30:42|4.7689
19:30:44|4.7689
19:30:45|4.7655
19:30:46|4.7655
19:30:47|4.7655
19:30:49|4.7655
19:30:50|4.7655
19:30:51|4.7655
19:30:52|4.7655
19:30:53|4.7655
19:30:55|4.7655
19:30:55|4.7655
19:30:56|4.7655
19:30:58|4.7655
19:30:59|4.7655
19:30:59|4.7655
19:31:01|4.7655
19:31:01|4.7655
19:31:02|4.7655
19:31:04|4.7655
19:31:04|4.7655
19:31:06|4.7655
19:31:06|4.7655
19:31:08|4.7655
19:31:08|4.7655
19:31:10|4.7655
19:31:10|4.7655
19:31:12|4.766
19:31:12|4.766
19:31:14|4.766
19:31:15|4.766
19:31:16|4.766
19:31:17|4.766
19:31:17|4.766
19:31:18|4.766
19:31:19|4.766
19:31:20|4.766
19:31:22|4.766
19:31:23|4.766
19:31:24|4.766
19:31:25|4.766
19:31:26|4.766
19:31:27|4.766
19:31:28|4.766
19:31:29|4.766
19:31:30|4.7686
19:31:31|4.7686
19:31:32|4.7686
19:31:33|4.7686
19:31:34|4.7686
19:31:35|4.7686
19:31:36|4.7686
19:31:37|4.7686
19:31:38|4.7686
19:31:39|4.7686
19:31:40|4.7686
19:31:41|4.7654
19:31:43|4.7654
19:31:44|4.7654
19:31:45|4.7654
19:31:47|4.7654
19:31:47|4.7654
19:31:48|4.7654
19:31:50|4.7654
19:31:50|4.7687
19:31:52|4.7687
19:31:53|4.7687
19:31:54|4.7687
19:31:55|4.7687
19:31:56|4.7687
19:31:57|4.7687
19:31:58|4.7687
19:31:59|4.772
19:32:00|4.772
19:32:01|4.772
19:32:02|4.772
19:32:03|4.7687
19:32:04|4.7687
19:32:05|4.7687
19:32:07|4.7687
19:32:07|4.7687
19:32:09|4.7687
19:32:09|4.7687
19:32:11|4.762
19:32:11|4.762
19:32:13|4.762
19:32:14|4.762
19:32:15|4.7673
19:32:16|4.7673
19:32:17|4.7673
19:32:18|4.7673
19:32:19|4.7673
19:32:20|4.7673
19:32:21|4.7673
19:32:22|4.7673
19:32:23|4.7673
19:32:24|4.7673
19:32:25|4.7673
19:32:26|4.7673
19:32:27|4.7673
19:32:28|4.7673
19:32:29|4.7673
19:32:30|4.7673
19:32:31|4.7646
19:32:32|4.7646
19:32:33|4.7646
19:32:34|4.7646
19:32:35|4.7646
19:32:36|4.7646
19:32:37|4.7646
19:32:38|4.7646
19:32:39|4.7646
19:32:40|4.7646
19:32:41|4.7646
19:32:42|4.7646
19:32:44|4.7646
19:32:45|4.7646
19:32:47|4.7646
19:32:48|4.7646
19:32:50|4.7646
19:32:51|4.7646
19:32:51|4.7646
19:32:53|4.7646
19:32:54|4.7646
19:32:55|4.7646
19:32:56|4.7646
19:32:57|4.7646
19:32:58|4.7646
19:32:59|4.7646
19:33:01|4.7646
19:33:02|4.7646
19:33:02|4.7646
19:33:04|4.7646
19:33:04|4.7646
19:33:05|4.7646
19:33:07|4.7646
19:33:07|4.7646
19:33:08|4.7646
19:33:10|4.7646
19:33:11|4.7646
19:33:11|4.7646
19:33:13|4.7646
19:33:14|4.7646
19:33:15|4.7646
19:33:15|4.7646
19:33:16|4.7646
19:33:17|4.7646
19:33:18|4.7646
19:33:19|4.7646
19:33:20|4.7646
19:33:21|4.7646
19:33:23|4.7646
19:33:24|4.7646
19:33:25|4.7646
19:33:26|4.7646
19:33:27|4.7646
19:33:28|4.7646
19:33:29|4.7646
19:33:30|4.7646
19:33:31|4.7646
19:33:32|4.7646
19:33:33|4.7646
19:33:34|4.7646
19:33:35|4.7646
19:33:36|4.7646
19:33:37|4.7646
19:33:38|4.7646
19:33:39|4.7646
19:33:40|4.7646
19:33:42|4.7646
19:33:43|4.7646
19:33:45|4.7646
19:33:46|4.7646
19:33:48|4.7646
19:33:48|4.7646
19:33:50|4.7561
19:33:50|4.7561
19:33:51|4.7561
19:33:52|4.7607
19:33:53|4.7607
19:33:54|4.7607
19:33:55|4.7607
19:33:56|4.7607
19:33:57|4.7563
19:33:58|4.7563
19:33:59|4.7563
19:34:00|4.7563
19:34:01|4.7563
19:34:02|4.7563
19:34:03|4.7563
19:34:04|4.7563
19:34:05|4.7563
19:34:06|4.7563
19:34:08|4.7563
19:34:09|4.7563
19:34:10|4.7563
19:34:11|4.7563
19:34:12|4.7608
19:34:13|4.7608
19:34:14|4.7608
19:34:15|4.7608
19:34:15|4.7608
19:34:17|4.7608
19:34:18|4.7608
19:34:19|4.7607
19:34:20|4.7607
19:34:21|4.7607
19:34:22|4.7607
19:34:22|4.7607
19:34:24|4.7607
19:34:25|4.7607
19:34:26|4.7607
19:34:27|4.7608
19:34:28|4.7608
19:34:29|4.7608
19:34:29|4.7608
19:34:31|4.7608
19:34:32|4.7608
19:34:33|4.7608
19:34:34|4.7608
19:34:35|4.7608
19:34:36|4.7608
19:34:37|4.7608
19:34:37|4.7608
19:34:39|4.7608
19:34:40|4.7608
19:34:41|4.7608
19:34:42|4.7608
19:34:42|4.7608
19:34:44|4.7608
19:34:46|4.7608
19:34:46|4.7608
19:34:47|4.7608
19:34:48|4.7608
19:34:49|4.756
19:34:50|4.7608
19:34:51|4.7608
19:34:52|4.7608
19:34:54|4.7608
19:34:55|4.7608
19:34:57|4.7608
19:34:58|4.7608
19:34:58|4.7608
19:35:00|4.7608
19:35:01|4.7608
19:35:03|4.7608
19:35:03|4.7608
19:35:05|4.7608
19:35:07|4.7608
19:35:07|4.7608
19:35:08|4.7608
19:35:09|4.7608
19:35:10|4.7608
19:35:11|4.7608
19:35:12|4.7608
19:35:13|4.7608
19:35:14|4.7608
19:35:15|4.7608
19:35:16|4.7608
19:35:17|4.7608
19:35:18|4.7608
19:35:19|4.7608
19:35:20|4.7608
19:35:21|4.7608
19:35:22|4.7652
19:35:24|4.7652
19:35:25|4.7652
19:35:26|4.7652
19:35:27|4.7652
19:35:29|4.7652
19:35:30|4.7652
19:35:30|4.7652
19:35:32|4.7652
19:35:33|4.7652
19:35:33|4.7652
19:35:34|4.7652
19:35:36|4.7652
19:35:36|4.7652
19:35:38|4.7652
19:35:39|4.7652
19:35:39|4.7652
19:35:40|4.7652
19:35:42|4.7652
19:35:42|4.7652
19:35:43|4.7652
19:35:44|4.7652
19:35:46|4.7652
19:35:48|4.7652
19:35:48|4.7652
19:35:50|4.7652
19:35:50|4.7652
19:35:52|4.7652
19:35:53|4.7652
19:35:54|4.7652
19:35:56|4.7593
19:35:56|4.7593
19:35:58|4.7593
19:35:59|4.7593
19:36:00|4.7593
19:36:02|4.7593
19:36:03|4.7593
19:36:04|4.7593
19:36:05|4.7593
19:36:06|4.7593
19:36:07|4.7593
19:36:07|4.7593
19:36:08|4.7593
19:36:09|4.7593
19:36:11|4.7593
19:36:12|4.7593
19:36:13|4.7593
19:36:14|4.7559
19:36:15|4.7559
19:36:16|4.7559
19:36:16|4.7559
19:36:18|4.7559
19:36:19|4.7559
19:36:20|4.7559
19:36:21|4.7559
19:36:22|4.7559
19:36:23|4.7559
19:36:24|4.7559
19:36:25|4.7559
19:36:26|4.7559
19:36:27|4.7559
19:36:28|4.7559
19:36:30|4.7559
19:36:31|4.7559
19:36:31|4.7559
19:36:32|4.7559
19:36:33|4.7488
19:36:34|4.7463
19:36:36|4.7463
19:36:36|4.7463
19:36:37|4.7463
19:36:38|4.7463
19:36:40|4.7463
19:36:40|4.7463
19:36:42|4.7463
19:36:42|4.7463
19:36:43|4.7463
19:36:45|4.7463
19:36:45|4.7463
19:36:47|4.7463
19:36:48|4.7463
19:36:49|4.7463
19:36:50|4.7463
19:36:51|4.7522
19:36:52|4.7522
19:36:54|4.7522
19:36:55|4.7522
19:36:56|4.7522
19:36:56|4.7522
19:36:58|4.7522
19:37:00|4.7522
19:37:00|4.7522
19:37:02|4.7522
19:37:02|4.7522
19:37:05|4.7522
19:37:05|4.7522
19:37:06|4.7522
19:37:07|4.7522
19:37:08|4.7522
19:37:10|4.7522
19:37:11|4.7522
19:37:13|4.7522
19:37:13|4.7522
19:37:14|4.7522
19:37:15|4.7522
19:37:16|4.7522
19:37:17|4.7522
19:37:18|4.7522
19:37:19|4.7522
19:37:20|4.7522
19:37:21|4.7522
19:37:22|4.7471
19:37:23|4.7471
19:37:24|4.7471
19:37:26|4.7471
19:37:27|4.7471
19:37:28|4.7471
19:37:29|4.7471
19:37:30|4.7471
19:37:31|4.7471
19:37:32|4.7471
19:37:33|4.7471
19:37:34|4.7471
19:37:35|4.7471
19:37:36|4.7471
19:37:37|4.7471
19:37:37|4.7471
19:37:39|4.7471
19:37:40|4.7471
19:37:41|4.7471
19:37:41|4.7471
19:37:43|4.7471
19:37:43|4.7471
19:37:45|4.7471
19:37:46|4.7471
19:37:47|4.7471
19:37:49|4.7471
19:37:50|4.7471
19:37:52|4.7471
19:37:52|4.7471
19:37:53|4.7471
19:37:54|4.7471
19:37:55|4.7471
19:37:56|4.7471
19:37:57|4.7471
19:37:59|4.7471
19:38:00|4.7471
19:38:01|4.7471
19:38:02|4.7482
19:38:04|4.7482
19:38:05|4.7482
19:38:07|4.7482
19:38:07|4.7482
19:38:08|4.7524
19:38:09|4.7524
19:38:10|4.7524
19:38:11|4.7524
19:38:12|4.7524
19:38:13|4.7514
19:38:15|4.7514
19:38:16|4.7514
19:38:17|4.7514
19:38:17|4.7514
19:38:19|4.7514
19:38:20|4.7514
19:38:22|4.7514
19:38:22|4.7514
19:38:23|4.7514
19:38:24|4.7514
19:38:25|4.7514
19:38:26|4.7514
19:38:27|4.7514
19:38:28|4.7514
19:38:29|4.7514
19:38:30|4.7514
19:38:31|4.7513
19:38:32|4.7555
19:38:33|4.7555
19:38:34|4.7555
19:38:35|4.7555
19:38:36|4.7514
19:38:37|4.7514
19:38:38|4.7514
19:38:39|4.7514
19:38:40|4.7514
19:38:41|4.7514
19:38:42|4.7514
19:38:43|4.7514
19:38:44|4.7514
19:38:45|4.7514
19:38:46|4.7514
19:38:47|4.7514
19:38:48|4.7514
19:38:50|4.7514
19:38:50|4.7514
19:38:51|4.7514
19:38:53|4.7514
19:38:54|4.7514
19:38:55|4.7554
19:38:56|4.7554
19:38:57|4.7554
19:38:59|4.7554
19:39:00|4.7554
19:39:01|4.7554
19:39:02|4.7554
19:39:03|4.7554
19:39:04|4.7554
19:39:05|4.7515
19:39:07|4.7515
19:39:08|4.7515
19:39:09|4.7515
19:39:10|4.7515
19:39:11|4.7515
19:39:12|4.7515
19:39:13|4.7515
19:39:14|4.7515
19:39:15|4.7515
19:39:16|4.7515
19:39:17|4.7515
19:39:18|4.7515
19:39:19|4.7515
19:39:20|4.7515
19:39:21|4.7515
19:39:22|4.7515
19:39:23|4.7515
19:39:24|4.7515
19:39:25|4.7515
19:39:27|4.7515
19:39:27|4.7515
19:39:28|4.7515
19:39:30|4.7515
19:39:30|4.7515
19:39:31|4.7515
19:39:32|4.7515
19:39:33|4.7515
19:39:34|4.7515
19:39:35|4.7515
19:39:37|4.7515
19:39:38|4.7515
19:39:39|4.7515
19:39:40|4.7515
19:39:41|4.7515
19:39:42|4.7515
19:39:43|4.7515
19:39:45|4.7515
19:39:45|4.7515
19:39:46|4.7515
19:39:47|4.7515
19:39:48|4.7513
19:39:50|4.7513
19:39:51|4.7513
19:39:52|4.7513
19:39:54|4.7513
19:39:55|4.7513
19:39:56|4.7513
19:39:57|4.7513
19:39:58|4.7513
19:39:59|4.7513
19:40:01|4.7513
19:40:02|4.7513
19:40:03|4.7513
19:40:04|4.7513
19:40:05|4.7513
19:40:06|4.75
19:40:08|4.75
19:40:09|4.75
19:40:10|4.75
19:40:11|4.75
19:40:12|4.75
19:40:13|4.75
19:40:14|4.75
19:40:15|4.75
19:40:16|4.75
19:40:17|4.7539
19:40:18|4.7539
19:40:19|4.7481
19:40:20|4.7481
19:40:21|4.7481
19:40:22|4.7481
19:40:23|4.7481
19:40:24|4.7481
19:40:25|4.7481
19:40:26|4.7481
19:40:27|4.7481
19:40:28|4.7481
19:40:29|4.7481
19:40:30|4.7481
19:40:31|4.7481
19:40:32|4.7481
19:40:33|4.7481
19:40:34|4.7481
19:40:35|4.7481
19:40:36|4.7481
19:40:37|4.7481
19:40:38|4.7481
19:40:39|4.7481
19:40:40|4.7481
19:40:41|4.7481
19:40:42|4.7481
19:40:43|4.7481
19:40:45|4.7481
19:40:46|4.7481
19:40:46|4.7481
19:40:48|4.7481
19:40:48|4.7481
19:40:50|4.7481
19:40:51|4.7481
19:40:53|4.7481
19:40:54|4.7481
19:40:54|4.7481
19:40:55|4.7481
19:40:56|4.7481
19:40:58|4.7481
19:40:59|4.7481
19:41:00|4.7481
19:41:01|4.7481
19:41:02|4.7481
19:41:03|4.7481
19:41:04|4.7499
19:41:05|4.7506
19:41:06|4.7506
19:41:07|4.7506
19:41:08|4.7506
19:41:09|4.7506
19:41:10|4.7506
19:41:11|4.7506
19:41:12|4.7506
19:41:13|4.7506
19:41:14|4.7506
19:41:15|4.7506
19:41:16|4.7506
19:41:17|4.7481
19:41:18|4.7481
19:41:19|4.7481
19:41:20|4.7481
19:41:21|4.7481
19:41:22|4.7481
19:41:23|4.7481
19:41:24|4.7481
19:41:25|4.7481
19:41:26|4.7481
19:41:27|4.7481
19:41:28|4.7481
19:41:29|4.7481
19:41:30|4.7481
19:41:31|4.7481
19:41:33|4.7481
19:41:33|4.7481
19:41:34|4.7481
19:41:35|4.7481
19:41:37|4.7481
19:41:37|4.7481
19:41:38|4.7481
19:41:40|4.7481
19:41:40|4.7481
19:41:41|4.7481
19:41:43|4.7481
19:41:43|4.7481
19:41:45|4.7481
19:41:46|4.7481
19:41:46|4.7481
19:41:47|4.7481
19:41:49|4.7481
19:41:50|4.7481
19:41:51|4.7481
19:41:52|4.7481
19:41:54|4.7481
19:41:54|4.7481
19:41:56|4.7481
19:41:57|4.7481
19:41:59|4.7481
19:41:59|4.7481
19:42:00|4.7481
19:42:02|4.7481
19:42:03|4.75
19:42:04|4.75
19:42:05|4.75
19:42:06|4.75
19:42:08|4.75
19:42:08|4.75
19:42:10|4.75
19:42:11|4.7506
19:42:12|4.7506
19:42:13|4.7506
19:42:14|4.7506
19:42:15|4.7506
19:42:16|4.7506
19:42:17|4.7506
19:42:18|4.7506
19:42:19|4.7506
19:42:21|4.7506
19:42:21|4.7506
19:42:23|4.7506
19:42:24|4.7506
19:42:25|4.7506
19:42:26|4.7506
19:42:26|4.7506
19:42:28|4.7506
19:42:29|4.7506
19:42:30|4.7506
19:42:31|4.7506
19:42:32|4.7506
19:42:33|4.7506
19:42:34|4.7506
19:42:35|4.7506
19:42:36|4.7506
19:42:37|4.7506
19:42:39|4.75
19:42:39|4.75
19:42:40|4.75
19:42:41|4.75
19:42:43|4.75
19:42:43|4.75
19:42:44|4.75
19:42:45|4.75
19:42:47|4.75
19:42:47|4.75
19:42:49|4.75
19:42:50|4.75
19:42:51|4.75
19:42:52|4.75
19:42:53|4.75
19:42:54|4.75
19:42:56|4.75
19:42:57|4.75
19:42:57|4.75
19:42:59|4.75
19:43:01|4.75
19:43:02|4.75
19:43:04|4.75
19:43:05|4.75
19:43:07|4.75
19:43:07|4.75
19:43:08|4.75
19:43:09|4.75
19:43:10|4.75
19:43:11|4.75
19:43:13|4.75
19:43:14|4.75
19:43:15|4.75
19:43:17|4.75
19:43:17|4.75
19:43:18|4.75
19:43:19|4.75
19:43:20|4.75
19:43:21|4.75
19:43:22|4.75
19:43:23|4.75
19:43:24|4.75
19:43:25|4.75
19:43:26|4.75
19:43:27|4.75
19:43:28|4.75
19:43:29|4.75
19:43:30|4.75
19:43:31|4.75
19:43:32|4.75
19:43:33|4.75
19:43:34|4.75
19:43:35|4.75
19:43:36|4.75
19:43:37|4.75
19:43:38|4.75
19:43:39|4.75
19:43:40|4.75
19:43:41|4.75
19:43:42|4.75
19:43:43|4.75
19:43:44|4.75
19:43:45|4.75
19:43:46|4.75
19:43:47|4.75
19:43:48|4.75
19:43:49|4.75
19:43:50|4.75
19:43:51|4.75
19:43:52|4.75
19:43:53|4.75
19:43:54|4.75
19:43:55|4.75
19:43:57|4.75
19:43:59|4.75
19:43:59|4.75
19:44:00|4.75
19:44:01|4.75
19:44:02|4.75
19:44:03|4.75
19:44:04|4.75
19:44:06|4.75
19:44:07|4.75
19:44:08|4.75
19:44:09|4.75
19:44:10|4.75
19:44:11|4.75
19:44:11|4.75
19:44:13|4.75
19:44:15|4.75
19:44:15|4.75
19:44:16|4.75
19:44:17|4.75
19:44:18|4.75
19:44:19|4.7481
19:44:20|4.7481
19:44:21|4.7481
19:44:22|4.7481
19:44:23|4.7481
19:44:24|4.7481
19:44:25|4.7481
19:44:26|4.7481
19:44:27|4.7481
19:44:28|4.7481
19:44:29|4.7481
19:44:30|4.7481
19:44:31|4.7481
19:44:32|4.7481
19:44:33|4.7481
19:44:34|4.7481
19:44:35|4.7481
19:44:36|4.7481
19:44:37|4.7481
19:44:38|4.7481
19:44:39|4.7481
19:44:40|4.7481
19:44:41|4.7481
19:44:43|4.7481
19:44:44|4.7481
19:44:45|4.7481
19:44:46|4.7481
19:44:46|4.7481
19:44:48|4.7481
19:44:50|4.7481
19:44:51|4.7481
19:44:51|4.7481
19:44:53|4.7481
19:44:54|4.7481
19:44:56|4.7481
19:44:57|4.7481
19:44:58|4.7481
19:44:59|4.7481
19:45:00|4.7481
19:45:01|4.7481
19:45:02|4.7481
19:45:04|4.7481
19:45:04|4.7481
19:45:06|4.7481
19:45:08|4.7481
19:45:09|4.7481
19:45:09|4.7481
19:45:11|4.7481
19:45:12|4.7481
19:45:13|4.7481
19:45:14|4.7481
19:45:15|4.7481
19:45:16|4.7481
19:45:17|4.7481
19:45:18|4.7481
19:45:19|4.7481
19:45:20|4.7481
19:45:22|4.7481
19:45:22|4.7481
19:45:23|4.7481
19:45:24|4.7481
19:45:25|4.7481
19:45:26|4.7481
19:45:27|4.7481
19:45:28|4.7481
19:45:29|4.7481
19:45:30|4.7481
19:45:31|4.7481
19:45:32|4.7481
19:45:33|4.7481
19:45:34|4.7481
19:45:35|4.7481
19:45:36|4.7481
19:45:37|4.7481
19:45:38|4.7481
19:45:39|4.7481
19:45:40|4.7481
19:45:41|4.7481
19:45:42|4.7481
19:45:43|4.7481
19:45:44|4.7481
19:45:45|4.7481
19:45:46|4.7481
19:45:47|4.7481
19:45:49|4.7481
19:45:49|4.7481
19:45:50|4.7481
19:45:51|4.7481
19:45:52|4.7481
19:45:53|4.7481
19:45:54|4.7481
19:45:56|4.7481
19:45:58|4.7481
19:45:59|4.7481
19:46:01|4.7481
19:46:01|4.7481
19:46:03|4.7481
19:46:04|4.7481
19:46:06|4.7481
19:46:06|4.7481
19:46:08|4.7481
19:46:09|4.7481
19:46:10|4.7481
19:46:11|4.7481
19:46:11|4.7481
19:46:13|4.7481
19:46:14|4.7481
19:46:14|4.7481
19:46:16|4.7481
19:46:17|4.7481
19:46:18|4.7481
19:46:19|4.7481
19:46:19|4.7481
19:46:21|4.7481
19:46:21|4.7481
19:46:23|4.7481
19:46:24|4.7481
19:46:25|4.7481
19:46:26|4.7481
19:46:27|4.7481
19:46:28|4.7481
19:46:29|4.7481
19:46:30|4.7481
19:46:31|4.7481
19:46:32|4.7481
19:46:33|4.7481
19:46:34|4.7481
19:46:35|4.7481
19:46:36|4.7481
19:46:37|4.7481
19:46:38|4.7481
19:46:39|4.7481
19:46:40|4.7481
19:46:41|4.7481
19:46:42|4.7481
19:46:43|4.7481
19:46:45|4.7481
19:46:45|4.7481
19:46:47|4.7481
19:46:47|4.7481
19:46:48|4.7481
19:46:49|4.7481
19:46:50|4.7481
19:46:52|4.7481
19:46:53|4.7481
19:46:54|4.7481
19:46:55|4.7481
19:46:56|4.7481
19:46:58|4.7481
19:46:59|4.7481
19:47:00|4.7481
19:47:01|4.7481
19:47:02|4.7481
19:47:03|4.7481
19:47:04|4.7481
19:47:05|4.752
19:47:06|4.752
19:47:08|4.752
19:47:09|4.752
19:47:09|4.752
19:47:10|4.752
19:47:12|4.752
19:47:13|4.7489
19:47:15|4.7489
19:47:16|4.7489
19:47:16|4.7489
19:47:17|4.7489
19:47:18|4.7489
19:47:20|4.7489
19:47:21|4.7489
19:47:22|4.7489
19:47:23|4.7489
19:47:24|4.7489
19:47:26|4.7489
19:47:26|4.7489
19:47:28|4.7489
19:47:29|4.7489
19:47:30|4.7489
19:47:31|4.7489
19:47:32|4.7489
19:47:33|4.7489
19:47:34|4.7489
19:47:35|4.7489
19:47:36|4.7489
19:47:37|4.7489
19:47:38|4.7489
19:47:39|4.7489
19:47:40|4.7489
19:47:41|4.7489
19:47:42|4.7489
19:47:43|4.7489
19:47:44|4.7489
19:47:45|4.7489
19:47:46|4.7481
19:47:47|4.7481
19:47:48|4.7481
19:47:49|4.7505
19:47:50|4.7505
19:47:51|4.7505
19:47:52|4.7505
19:47:54|4.7505
19:47:55|4.7505
19:47:56|4.7505
19:47:58|4.7505
19:47:59|4.7505
19:48:00|4.7505
19:48:01|4.7505
19:48:02|4.7505
19:48:03|4.7505
19:48:04|4.7505
19:48:06|4.7505
19:48:07|4.7599
19:48:08|4.7613
19:48:09|4.7613
19:48:09|4.7573
19:48:11|4.7573
19:48:13|4.7573
19:48:13|4.7573
19:48:14|4.7573
19:48:15|4.7573
19:48:16|4.7573
19:48:17|4.7564
19:48:18|4.7564
19:48:19|4.7564
19:48:20|4.7564
19:48:21|4.7564
19:48:22|4.7564
19:48:23|4.7564
19:48:24|4.7564
19:48:25|4.7564
19:48:26|4.7564
19:48:27|4.7564
19:48:28|4.7564
19:48:29|4.7564
19:48:30|4.7564
19:48:31|4.7564
19:48:32|4.7564
19:48:33|4.7564
19:48:35|4.7564
19:48:36|4.7564
19:48:36|4.7564
19:48:38|4.7564
19:48:39|4.7564
19:48:40|4.7564
19:48:40|4.7564
19:48:42|4.7564
19:48:43|4.76
19:48:44|4.76
19:48:45|4.7601
19:48:45|4.7601
19:48:47|4.7601
19:48:48|4.7601
19:48:48|4.7601
19:48:50|4.7601
19:48:51|4.7601
19:48:52|4.7601
19:48:53|4.7601
19:48:54|4.7601
19:48:54|4.7601
19:48:56|4.7601
19:48:56|4.7601
19:48:58|4.7601
19:49:00|4.7601
19:49:01|4.7601
19:49:03|4.7601
19:49:04|4.7601
19:49:04|4.7601
19:49:07|4.7601
19:49:08|4.7601
19:49:10|4.7601
19:49:10|4.7601
19:49:12|4.7601
19:49:12|4.7601
19:49:15|4.7601
19:49:15|4.7601
19:49:16|4.7601
19:49:18|4.7601
19:49:19|4.7601
19:49:20|4.7601
19:49:20|4.7601
19:49:21|4.7601
19:49:22|4.7601
19:49:24|4.7601
19:49:24|4.7601
19:49:26|4.7601
19:49:27|4.7601
19:49:28|4.7601
19:49:29|4.7601
19:49:30|4.7601
19:49:31|4.7601
19:49:32|4.7601
19:49:33|4.7601
19:49:34|4.7601
19:49:35|4.7601
19:49:36|4.7601
19:49:37|4.7601
19:49:38|4.7601
19:49:38|4.7601
19:49:40|4.7601
19:49:41|4.7601
19:49:43|4.7601
19:49:43|4.7601
19:49:44|4.7601
19:49:45|4.7601
19:49:46|4.7601
19:49:47|4.7601
19:49:48|4.7601
19:49:49|4.7601
19:49:50|4.7601
19:49:51|4.7601
19:49:52|4.7601
19:49:53|4.7601
19:49:54|4.7601
19:49:55|4.7601
19:49:56|4.7601
19:49:57|4.7601
19:49:58|4.7601
19:49:59|4.757
19:50:01|4.757
19:50:02|4.757
19:50:03|4.757
19:50:05|4.757
19:50:06|4.755
19:50:07|4.755
19:50:08|4.755
19:50:09|4.755
19:50:10|4.755
19:50:11|4.755
19:50:12|4.755
19:50:12|4.755
19:50:15|4.755
19:50:15|4.755
19:50:16|4.755
19:50:17|4.755
19:50:19|4.755
19:50:20|4.755
19:50:21|4.755
19:50:22|4.7567
19:50:23|4.7567
19:50:24|4.7567
19:50:25|4.7567
19:50:26|4.7567
19:50:27|4.7567
19:50:29|4.7567
19:50:30|4.7567
19:50:31|4.7567
19:50:31|4.7567
19:50:32|4.7567
19:50:34|4.7567
19:50:35|4.7567
19:50:36|4.7567
19:50:36|4.7567
19:50:39|4.7567
19:50:39|4.7567
19:50:40|4.7567
19:50:41|4.7567
19:50:42|4.7567
19:50:43|4.7567
19:50:44|4.7567
19:50:45|4.7569
19:50:46|4.7569
19:50:47|4.7569
19:50:48|4.7569
19:50:49|4.7569
19:50:50|4.7569
19:50:51|4.7569
19:50:52|4.7569
19:50:53|4.7569
19:50:55|4.7569
19:50:56|4.7569
19:50:57|4.7569
19:50:58|4.7569
19:50:59|4.7569
19:50:59|4.7569
19:51:01|4.7569
19:51:03|4.7569
19:51:04|4.7569
19:51:06|4.7569
19:51:06|4.7569
19:51:07|4.7569
19:51:08|4.7569
19:51:09|4.7569
19:51:10|4.7569
19:51:11|4.7569
19:51:12|4.755
19:51:13|4.755
19:51:14|4.755
19:51:15|4.755
19:51:16|4.755
19:51:17|4.755
19:51:19|4.755
19:51:20|4.755
19:51:21|4.755
19:51:22|4.755
19:51:22|4.7565
19:51:24|4.7565
19:51:25|4.7565
19:51:26|4.7565
19:51:28|4.7565
19:51:28|4.7565
19:51:29|4.7565
19:51:30|4.7565
19:51:31|4.7565
19:51:32|4.7565
19:51:33|4.7565
19:51:34|4.7565
19:51:36|4.7565
19:51:37|4.7565
19:51:38|4.7565
19:51:39|4.7565
19:51:40|4.7565
19:51:41|4.7565
19:51:42|4.7565
19:51:43|4.7565
19:51:44|4.7565
19:51:45|4.7565
19:51:46|4.7565
19:51:47|4.7565
19:51:48|4.7565
19:51:49|4.7565
19:51:50|4.7565
19:51:51|4.7565
19:51:52|4.7565
19:51:53|4.7565
19:51:54|4.7565
19:51:55|4.7565
19:51:56|4.7565
19:51:56|4.7565
19:51:58|4.7565
19:51:59|4.7565
19:52:00|4.7565
19:52:01|4.7565
19:52:02|4.7565
19:52:04|4.7565
19:52:04|4.7565
19:52:06|4.7565
19:52:08|4.7565
19:52:09|4.7565
19:52:10|4.7565
19:52:10|4.7565
19:52:13|4.7565
19:52:13|4.7565
19:52:14|4.7565
19:52:15|4.7565
19:52:16|4.7565
19:52:17|4.7565
19:52:18|4.7565
19:52:19|4.7565
19:52:21|4.7565
19:52:22|4.7565
19:52:23|4.7565
19:52:24|4.7565
19:52:25|4.7565
19:52:26|4.7565
19:52:27|4.7565
19:52:28|4.7565
19:52:29|4.7565
19:52:30|4.7565
19:52:31|4.7565
19:52:32|4.7565
19:52:34|4.7565
19:52:34|4.7565
19:52:35|4.7565
19:52:36|4.7565
19:52:37|4.7565
19:52:38|4.7565
19:52:39|4.7565
19:52:40|4.7565
19:52:41|4.7565
19:52:42|4.7565
19:52:43|4.7565
19:52:44|4.7565
19:52:45|4.7565
19:52:46|4.7565
19:52:47|4.7565
19:52:48|4.76
19:52:49|4.76
19:52:50|4.76
19:52:51|4.76
19:52:52|4.76
19:52:53|4.76
19:52:54|4.76
19:52:55|4.76
19:52:56|4.76
19:52:57|4.76
19:52:58|4.76
19:52:59|4.76
19:53:00|4.76
19:53:01|4.7605
19:53:03|4.7605
19:53:05|4.7605
19:53:05|4.7605
19:53:07|4.7626
19:53:09|4.7626
19:53:09|4.7626
19:53:11|4.7626
19:53:12|4.7626
19:53:13|4.7626
19:53:14|4.7626
19:53:15|4.7626
19:53:16|4.7626
19:53:17|4.7626
19:53:19|4.7626
19:53:19|4.7626
19:53:20|4.7626
19:53:21|4.7626
19:53:22|4.7626
19:53:23|4.7626
19:53:24|4.7626
19:53:25|4.7626
19:53:26|4.7626
19:53:27|4.7626
19:53:28|4.7626
19:53:29|4.7626
19:53:30|4.7626
19:53:31|4.7626
19:53:32|4.7626
19:53:33|4.7626
19:53:34|4.7626
19:53:35|4.7626
19:53:37|4.7626
19:53:37|4.7626
19:53:38|4.7626
19:53:39|4.7626
19:53:40|4.7626
19:53:41|4.7626
19:53:42|4.7626
19:53:43|4.7626
19:53:44|4.7626
19:53:45|4.7626
19:53:46|4.7626
19:53:47|4.7626
19:53:48|4.7626
19:53:49|4.7626
19:53:50|4.7626
19:53:51|4.7626
19:53:52|4.7626
19:53:54|4.7626
19:53:54|4.7626
19:53:55|4.7626
19:53:56|4.7626
19:53:58|4.7626
19:53:59|4.7626
19:54:00|4.7626
19:54:01|4.7626
19:54:02|4.7626
19:54:03|4.7626
19:54:05|4.7626
19:54:05|4.7626
19:54:07|4.7626
19:54:09|4.7626
19:54:10|4.7626
19:54:11|4.7597
19:54:12|4.7597
19:54:13|4.7597
19:54:14|4.7597
19:54:15|4.7597
19:54:16|4.7597
19:54:17|4.7597
19:54:18|4.7597
19:54:19|4.7597
19:54:20|4.7597
19:54:21|4.7597
19:54:22|4.7597
19:54:23|4.7597
19:54:24|4.7597
19:54:25|4.7597
19:54:26|4.7597
19:54:27|4.7597
19:54:28|4.7597
19:54:29|4.7597
19:54:31|4.7582
19:54:31|4.7582
19:54:32|4.7582
19:54:33|4.7582
19:54:34|4.7582
19:54:35|4.7582
19:54:37|4.7582
19:54:37|4.7582
19:54:38|4.7582
19:54:40|4.7582
19:54:41|4.7582
19:54:42|4.7582
19:54:44|4.755
19:54:44|4.755
19:54:45|4.755
19:54:46|4.755
19:54:48|4.755
19:54:48|4.755
19:54:50|4.755
19:54:50|4.755
19:54:51|4.755
19:54:52|4.755
19:54:54|4.755
19:54:55|4.755
19:54:56|4.755
19:54:57|4.755
19:54:58|4.755
19:54:59|4.755
19:55:01|4.755
19:55:02|4.755
19:55:03|4.755
19:55:04|4.755
19:55:05|4.755
19:55:07|4.755
19:55:08|4.7551
19:55:09|4.7551
19:55:11|4.7551
19:55:12|4.7551
19:55:13|4.7551
19:55:14|4.7551
19:55:15|4.7551
19:55:16|4.7551
19:55:17|4.7551
19:55:18|4.7551
19:55:19|4.7481
19:55:20|4.7481
19:55:21|4.7481
19:55:22|4.7481
19:55:23|4.7481
19:55:25|4.7481
19:55:25|4.7527
19:55:27|4.7527
19:55:27|4.7527
19:55:28|4.7527
19:55:30|4.7542
19:55:31|4.7542
19:55:31|4.7542
19:55:32|4.7542
19:55:33|4.7542
19:55:34|4.7542
19:55:35|4.7542
19:55:36|4.7542
19:55:38|4.7496
19:55:38|4.7496
19:55:39|4.7496
19:55:40|4.7496
19:55:42|4.7496
19:55:43|4.7496
19:55:44|4.7496
19:55:45|4.7496
19:55:46|4.7496
19:55:47|4.7496
19:55:48|4.7496
19:55:49|4.7496
19:55:50|4.7496
19:55:51|4.7496
19:55:52|4.7496
19:55:53|4.7496
19:55:54|4.7496
19:55:55|4.7496
19:55:57|4.7496
19:55:58|4.7496
19:55:59|4.7496
19:56:00|4.7496
19:56:01|4.7496
19:56:02|4.7496
19:56:03|4.7496
19:56:04|4.7496
19:56:05|4.7496
19:56:07|4.7496
19:56:07|4.7496
19:56:09|4.7496
19:56:11|4.7496
19:56:11|4.7496
19:56:13|4.7496
19:56:14|4.7496
19:56:15|4.7496
19:56:16|4.7496
19:56:18|4.7496
19:56:18|4.7496
19:56:19|4.7496
19:56:20|4.7566
19:56:22|4.7566
19:56:24|4.7566
19:56:24|4.7566
19:56:26|4.7566
19:56:27|4.7566
19:56:28|4.7566
19:56:29|4.7566
19:56:30|4.7566
19:56:31|4.7566
19:56:32|4.7566
19:56:33|4.7566
19:56:34|4.7566
19:56:35|4.7566
19:56:36|4.7566
19:56:37|4.7566
19:56:38|4.7566
19:56:39|4.7566
19:56:40|4.7566
19:56:41|4.7566
19:56:42|4.7566
19:56:43|4.7566
19:56:44|4.7566
19:56:45|4.7566
19:56:46|4.7566
19:56:47|4.7566
19:56:48|4.7566
19:56:49|4.7566
19:56:50|4.7566
19:56:51|4.7497
19:56:52|4.7497
19:56:53|4.7497
19:56:54|4.7497
19:56:55|4.7497
19:56:56|4.7497
19:56:57|4.7497
19:56:58|4.7497
19:56:59|4.7497
19:57:00|4.7497
19:57:01|4.7497
19:57:02|4.7497
19:57:03|4.7497
19:57:04|4.7497
19:57:05|4.7497
19:57:06|4.7497
19:57:08|4.7497
19:57:09|4.7497
19:57:10|4.7497
19:57:11|4.7497
19:57:12|4.7497
19:57:14|4.7497
19:57:15|4.7497
19:57:15|4.7497
19:57:17|4.7497
19:57:18|4.7497
19:57:18|4.7497
19:57:19|4.7497
19:57:21|4.7497
19:57:21|4.7497
19:57:23|4.7497
19:57:24|4.7497
19:57:25|4.7497
19:57:26|4.7497
19:57:27|4.7497
19:57:28|4.7497
19:57:29|4.7497
19:57:29|4.7497
19:57:30|4.7497
19:57:32|4.7497
19:57:32|4.7497
19:57:33|4.7497
19:57:34|4.7497
19:57:36|4.7497
19:57:36|4.7497
19:57:38|4.7497
19:57:39|4.7497
19:57:39|4.7497
19:57:41|4.7497
19:57:41|4.7497
19:57:43|4.7497
19:57:44|4.7497
19:57:44|4.7497
19:57:45|4.7497
19:57:46|4.7497
19:57:48|4.7497
19:57:49|4.7497
19:57:50|4.7497
19:57:50|4.7497
19:57:51|4.7497
19:57:53|4.7497
19:57:53|4.7497
19:57:54|4.7497
19:57:56|4.7497
19:57:57|4.7497
19:57:57|4.7497
19:57:59|4.7497
19:57:59|4.7497
19:58:01|4.7497
19:58:02|4.7497
19:58:03|4.7497
19:58:04|4.7497
19:58:05|4.7497
19:58:06|4.7497
19:58:07|4.7497
19:58:09|4.75
19:58:09|4.75
19:58:10|4.75
19:58:11|4.75
19:58:12|4.75
19:58:14|4.75
19:58:15|4.75
19:58:17|4.75
19:58:17|4.75
19:58:18|4.75
19:58:20|4.75
19:58:20|4.75
19:58:22|4.75
19:58:22|4.75
19:58:24|4.75
19:58:25|4.75
19:58:25|4.75
19:58:26|4.75
19:58:27|4.75
19:58:28|4.75
19:58:30|4.75
19:58:31|4.75
19:58:31|4.75
19:58:32|4.75
19:58:34|4.75
19:58:34|4.749
19:58:35|4.749
19:58:36|4.749
19:58:37|4.749
19:58:39|4.749
19:58:40|4.749
19:58:41|4.749
19:58:42|4.749
19:58:43|4.749
19:58:44|4.749
19:58:45|4.749
19:58:46|4.749
19:58:47|4.749
19:58:48|4.749
19:58:49|4.749
19:58:50|4.749
19:58:51|4.749
19:58:52|4.749
19:58:53|4.749
19:58:54|4.7527
19:58:56|4.7527
19:58:56|4.7527
19:58:57|4.7527
19:58:58|4.7527
19:58:59|4.7527
19:59:00|4.7527
19:59:02|4.7527
19:59:02|4.7527
19:59:04|4.7527
19:59:05|4.7527
19:59:05|4.7527
19:59:07|4.7527
19:59:07|4.7527
19:59:09|4.7527
19:59:10|4.7513
19:59:11|4.7513
19:59:13|4.7513
19:59:14|4.7513
19:59:15|4.7571
19:59:15|4.7571
19:59:17|4.7571
19:59:18|4.7571
19:59:19|4.7571
19:59:20|4.7571
19:59:21|4.7571
19:59:21|4.7571
19:59:22|4.7571
19:59:24|4.7481
19:59:25|4.7481
19:59:26|4.7481
19:59:27|4.7481
19:59:28|4.7481
19:59:29|4.7481
19:59:30|4.7481
19:59:31|4.7481
19:59:32|4.7481
19:59:33|4.7481
19:59:34|4.7481
19:59:35|4.7481
19:59:36|4.7481
19:59:37|4.7481
19:59:38|4.7481
19:59:40|4.7497
19:59:41|4.7497
19:59:41|4.7497
19:59:43|4.7497
19:59:44|4.7497
19:59:46|4.7497
19:59:46|4.7497
19:59:47|4.7497
19:59:48|4.7497
19:59:50|4.7497
19:59:50|4.7497
19:59:52|4.7497
19:59:53|4.7497
19:59:53|4.7497
19:59:54|4.7497
19:59:55|4.7497
19:59:57|4.7497
19:59:57|4.7497
19:59:59|4.7497
19:59:59|4.7497
20:00:01|4.7497
20:00:02|4.7497
20:00:03|4.7497
20:00:04|4.7497
20:00:05|4.7497
20:00:06|4.7497
20:00:07|4.7497
20:00:08|4.7497
20:00:09|4.7583
20:00:11|4.7583
20:00:12|4.7593
20:00:13|4.7593
20:00:15|4.7593
20:00:16|4.7593
20:00:17|4.7593
20:00:18|4.7593
20:00:19|4.7593
20:00:21|4.7564
20:00:21|4.7564
20:00:22|4.7549
20:00:23|4.7549
20:00:25|4.7549
20:00:25|4.7549
20:00:26|4.7549
20:00:27|4.7549
20:00:28|4.7549
20:00:30|4.7549
20:00:30|4.7549
20:00:31|4.7549
20:00:32|4.7549
20:00:34|4.7549
20:00:35|4.7549
20:00:36|4.7549
20:00:37|4.7549
20:00:38|4.7549
20:00:39|4.7549
20:00:40|4.7549
20:00:41|4.7549
20:00:42|4.7549
20:00:43|4.7588
20:00:44|4.7588
20:00:45|4.7588
20:00:46|4.7588
20:00:47|4.7588
20:00:48|4.7611
20:00:49|4.7611
20:00:50|4.7611
20:00:51|4.7611
20:00:52|4.7622
20:00:53|4.7622
20:00:54|4.7622
20:00:55|4.7598
20:00:56|4.7598
20:00:57|4.7598
20:00:58|4.7598
20:01:00|4.7598
20:01:00|4.7598
20:01:01|4.7598
20:01:02|4.7598
20:01:03|4.7598
20:01:05|4.7598
20:01:05|4.7598
20:01:06|4.7598
20:01:08|4.7598
20:01:08|4.759
20:01:09|4.759
20:01:11|4.759
20:01:13|4.759
20:01:14|4.759
20:01:15|4.759
20:01:17|4.759
20:01:18|4.759
20:01:19|4.759
20:01:20|4.759
20:01:21|4.759
20:01:22|4.759
20:01:24|4.759
20:01:24|4.759
20:01:26|4.759
20:01:27|4.759
20:01:28|4.759
20:01:29|4.759
20:01:30|4.759
20:01:31|4.759
20:01:32|4.759
20:01:33|4.759
20:01:34|4.759
20:01:35|4.759
20:01:36|4.759
20:01:37|4.759
20:01:38|4.765
20:01:39|4.765
20:01:40|4.765
20:01:41|4.765
20:01:42|4.765
20:01:43|4.765
20:01:44|4.765
20:01:45|4.765
20:01:46|4.765
20:01:47|4.765
20:01:48|4.765
20:01:49|4.765
20:01:50|4.765
20:01:51|4.765
20:01:52|4.765
20:01:54|4.765
20:01:55|4.765
20:01:56|4.765
20:01:56|4.765
20:01:58|4.765
20:01:59|4.765
20:01:59|4.765
20:02:01|4.765
20:02:01|4.765
20:02:03|4.765
20:02:03|4.765
20:02:04|4.765
20:02:06|4.765
20:02:08|4.765
20:02:08|4.765
20:02:09|4.7673
20:02:10|4.7673
20:02:12|4.7673
20:02:14|4.7638
20:02:15|4.7631
20:02:16|4.7631
20:02:18|4.7631
20:02:18|4.7631
20:02:20|4.7631
20:02:21|4.7631
20:02:22|4.7631
20:02:23|4.7631
20:02:24|4.7631
20:02:25|4.7631
20:02:26|4.7631
20:02:27|4.7631
20:02:28|4.7631
20:02:30|4.7681
20:02:30|4.7681
20:02:31|4.7681
20:02:32|4.7681
20:02:33|4.7681
20:02:34|4.7681
20:02:35|4.7681
20:02:36|4.7681
20:02:37|4.7681
20:02:39|4.7681
20:02:39|4.7631
20:02:40|4.7631
20:02:41|4.7631
20:02:42|4.7631
20:02:43|4.7631
20:02:44|4.7631
20:02:45|4.7631
20:02:46|4.7631
20:02:47|4.7631
20:02:48|4.7631
20:02:49|4.7631
20:02:50|4.7631
20:02:51|4.7631
20:02:53|4.7631
20:02:54|4.7631
20:02:55|4.7631
20:02:56|4.7631
20:02:57|4.7631
20:02:58|4.7631
20:02:59|4.7631
20:03:00|4.7631
20:03:01|4.7631
20:03:01|4.7631
20:03:02|4.7631
20:03:04|4.763
20:03:05|4.763
20:03:06|4.763
20:03:07|4.763
20:03:07|4.7668
20:03:09|4.7668
20:03:10|4.7668
20:03:11|4.7668
20:03:12|4.7666
20:03:13|4.7666
20:03:15|4.7666
20:03:16|4.7666
20:03:17|4.7666
20:03:18|4.7666
20:03:19|4.7666
20:03:20|4.7666
20:03:21|4.7666
20:03:23|4.7666
20:03:24|4.7666
20:03:26|4.7666
20:03:26|4.7666
20:03:28|4.7666
20:03:28|4.7666
20:03:29|4.7666
20:03:30|4.7666
20:03:32|4.7666
20:03:33|4.7666
20:03:34|4.7666
20:03:35|4.7631
20:03:37|4.763
20:03:37|4.763
20:03:39|4.7667
20:03:40|4.7667
20:03:41|4.7667
20:03:42|4.7667
20:03:43|4.7667
20:03:44|4.7667
20:03:45|4.7667
20:03:46|4.7667
20:03:48|4.7667
20:03:48|4.7667
20:03:49|4.7667
20:03:50|4.7667
20:03:52|4.7667
20:03:53|4.7667
20:03:53|4.7667
20:03:54|4.7667
20:03:55|4.7667
20:03:57|4.7667
20:03:57|4.7667
20:03:58|4.7667
20:04:00|4.7667
20:04:00|4.7667
20:04:02|4.7667
20:04:02|4.7667
20:04:03|4.7667
20:04:05|4.7667
20:04:05|4.7667
20:04:06|4.7667
20:04:07|4.7667
20:04:08|4.7667
20:04:10|4.7667
20:04:11|4.7667
20:04:11|4.7667
20:04:12|4.7667
20:04:14|4.7667
20:04:15|4.7667
20:04:16|4.7667
20:04:17|4.7667
20:04:19|4.7667
20:04:19|4.7631
20:04:21|4.7631
20:04:22|4.7631
20:04:23|4.7631
20:04:25|4.7631
20:04:26|4.7631
20:04:27|4.7631
20:04:28|4.7631
20:04:29|4.7631
20:04:31|4.7632
20:04:31|4.7632
20:04:33|4.7632
20:04:34|4.7684
20:04:35|4.7684
20:04:37|4.763
20:04:39|4.7676
20:04:39|4.7676
20:04:40|4.7676
20:04:41|4.7676
20:04:42|4.7676
20:04:43|4.7676
20:04:44|4.7676
20:04:45|4.7676
20:04:46|4.7676
20:04:47|4.7676
20:04:48|4.7676
20:04:49|4.7676
20:04:51|4.7669
20:04:51|4.7669
20:04:52|4.7669
20:04:53|4.7669
20:04:54|4.7669
20:04:55|4.7669
20:04:56|4.7669
20:04:57|4.7669
20:04:58|4.7669
20:04:59|4.7669
20:05:00|4.7669
20:05:01|4.7669
20:05:02|4.7669
20:05:03|4.7669
20:05:04|4.7669
20:05:06|4.7669
20:05:06|4.7669
20:05:07|4.7669
20:05:08|4.7669
20:05:10|4.7669
20:05:10|4.7669
20:05:11|4.7669
20:05:12|4.7669
20:05:13|4.7669
20:05:15|4.7669
20:05:16|4.7669
20:05:18|4.7669
20:05:19|4.7669
20:05:20|4.7669
20:05:21|4.7669
20:05:23|4.7669
20:05:23|4.7669
20:05:24|4.7669
20:05:25|4.7669
20:05:27|4.7669
20:05:28|4.7669
20:05:29|4.7669
20:05:29|4.7669
20:05:32|4.7669
20:05:32|4.7669
20:05:33|4.7669
20:05:34|4.7669
20:05:35|4.7669
20:05:36|4.7669
20:05:37|4.7669
20:05:38|4.7669
20:05:39|4.7669
20:05:40|4.7669
20:05:41|4.7669
20:05:42|4.7669
20:05:43|4.7669
20:05:44|4.7669
20:05:45|4.7669
20:05:46|4.7705
20:05:47|4.7705
20:05:48|4.7705
20:05:49|4.7705
20:05:51|4.7705
20:05:51|4.7705
20:05:52|4.7705
20:05:53|4.7705
20:05:54|4.7705
20:05:55|4.7705
20:05:56|4.7705
20:05:57|4.7705
20:05:58|4.7705
20:06:00|4.7705
20:06:01|4.7705
20:06:01|4.7705
20:06:03|4.7705
20:06:04|4.7705
20:06:05|4.7705
20:06:06|4.7705
20:06:08|4.7705
20:06:08|4.7705
20:06:09|4.7705
20:06:10|4.7705
20:06:11|4.7705
20:06:12|4.7705
20:06:13|4.7705
20:06:14|4.7705
20:06:15|4.7705
20:06:17|4.7705
20:06:18|4.7705
20:06:19|4.7705
20:06:20|4.7705
20:06:22|4.7705
20:06:22|4.7631
20:06:24|4.7631
20:06:25|4.7631
20:06:26|4.7631
20:06:27|4.7631
20:06:28|4.7631
20:06:29|4.7631
20:06:31|4.7646
20:06:31|4.7646
20:06:32|4.7646
20:06:33|4.7646
20:06:34|4.7646
20:06:35|4.7646
20:06:36|4.7646
20:06:37|4.7646
20:06:38|4.7646
20:06:39|4.7646
20:06:40|4.7646
20:06:41|4.7646
20:06:42|4.7646
20:06:43|4.7646
20:06:44|4.7646
20:06:45|4.7646
20:06:46|4.7646
20:06:47|4.7646
20:06:48|4.7646
20:06:49|4.7646
20:06:50|4.7646
20:06:51|4.7646
20:06:52|4.7646
20:06:53|4.7646
20:06:54|4.7646
20:06:56|4.7646
20:06:57|4.7646
20:06:58|4.7646
20:06:58|4.7646
20:06:59|4.7646
20:07:01|4.7563
20:07:02|4.7563
20:07:02|4.7573
20:07:04|4.7573
20:07:05|4.7573
20:07:06|4.7573
20:07:07|4.7573
20:07:08|4.7573
20:07:09|4.7573
20:07:10|4.7573
20:07:11|4.7573
20:07:12|4.7573
20:07:13|4.7573
20:07:14|4.7573
20:07:14|4.7573
20:07:16|4.7573
20:07:16|4.7573
20:07:19|4.7573
20:07:20|4.7618
20:07:21|4.7618
20:07:22|4.7618
20:07:22|4.7618
20:07:24|4.7618
20:07:25|4.7618
20:07:25|4.7618
20:07:27|4.7618
20:07:28|4.7618
20:07:29|4.7618
20:07:30|4.7618
20:07:31|4.7618
20:07:32|4.7618
20:07:33|4.7618
20:07:33|4.7618
20:07:35|4.7618
20:07:36|4.7618
20:07:37|4.7618
20:07:38|4.7618
20:07:39|4.7618
20:07:40|4.7618
20:07:40|4.7618
20:07:41|4.7618
20:07:43|4.7618
20:07:44|4.7618
20:07:45|4.7618
20:07:46|4.7618
20:07:47|4.7618
20:07:48|4.7618
20:07:49|4.7618
20:07:51|4.7618
20:07:52|4.7618
20:07:52|4.7618
20:07:54|4.7618
20:07:55|4.7618
20:07:56|4.7618
20:07:57|4.7618
20:07:58|4.7618
20:07:59|4.7618
20:08:00|4.7618
20:08:01|4.7573
20:08:02|4.7573
20:08:03|4.7573
20:08:04|4.7573
20:08:06|4.7573
20:08:07|4.7573
20:08:07|4.7573
20:08:08|4.7573
20:08:09|4.7573
20:08:11|4.7586
20:08:12|4.7586
20:08:13|4.7586
20:08:14|4.7586
20:08:15|4.7586
20:08:16|4.7586
20:08:17|4.7586
20:08:19|4.7586
20:08:20|4.7586
20:08:21|4.7586
20:08:23|4.7586
20:08:23|4.7586
20:08:26|4.7586
20:08:26|4.7586
20:08:28|4.7586
20:08:29|4.7586
20:08:30|4.7638
20:08:31|4.7638
20:08:31|4.7638
20:08:33|4.7638
20:08:34|4.7582
20:08:35|4.7582
20:08:36|4.7582
20:08:37|4.7582
20:08:38|4.7582
20:08:38|4.7582
20:08:40|4.7582
20:08:41|4.7582
20:08:41|4.7582
20:08:43|4.7582
20:08:44|4.7582
20:08:44|4.7582
20:08:47|4.7582
20:08:47|4.7582
20:08:48|4.7582
20:08:49|4.7582
20:08:50|4.7582
20:08:51|4.7582
20:08:52|4.7582
20:08:53|4.7582
20:08:54|4.7582
20:08:55|4.7582
20:08:56|4.7582
20:08:58|4.7582
20:08:59|4.7582
20:09:00|4.7582
20:09:01|4.7582
20:09:02|4.7582
20:09:03|4.7582
20:09:04|4.7582
20:09:05|4.7582
20:09:06|4.7582
20:09:07|4.7582
20:09:08|4.7582
20:09:09|4.7582
20:09:10|4.7582
20:09:11|4.7582
20:09:12|4.7582
20:09:14|4.7582
20:09:14|4.7582
20:09:15|4.7582
20:09:16|4.7593
20:09:17|4.7676
20:09:18|4.7676
20:09:19|4.7676
20:09:20|4.7676
20:09:21|4.7676
20:09:22|4.76
20:09:23|4.76
20:09:25|4.76
20:09:26|4.76
20:09:27|4.76
20:09:28|4.76
20:09:29|4.76
20:09:30|4.76
20:09:31|4.76
20:09:32|4.76
20:09:33|4.76
20:09:34|4.76
20:09:35|4.76
20:09:37|4.76
20:09:37|4.76
20:09:39|4.76
20:09:40|4.76
20:09:41|4.76
20:09:42|4.76
20:09:43|4.76
20:09:44|4.76
20:09:45|4.76
20:09:46|4.76
20:09:47|4.76
20:09:48|4.76
20:09:49|4.76
20:09:50|4.76
20:09:51|4.76
20:09:52|4.76
20:09:53|4.76
20:09:54|4.76
20:09:55|4.76
20:09:56|4.76
20:09:57|4.76
20:09:58|4.76
20:10:00|4.76
20:10:00|4.76
20:10:01|4.76
20:10:02|4.76
20:10:04|4.76
20:10:05|4.76
20:10:05|4.76
20:10:07|4.76
20:10:08|4.76
20:10:09|4.76
20:10:10|4.76
20:10:11|4.76
20:10:12|4.76
20:10:13|4.76
20:10:14|4.76
20:10:15|4.76
20:10:16|4.76
20:10:17|4.76
20:10:18|4.76
20:10:19|4.76
20:10:20|4.76
20:10:22|4.76
20:10:22|4.76
20:10:24|4.76
20:10:25|4.76
20:10:26|4.76
20:10:27|4.76
20:10:28|4.76
20:10:29|4.76
20:10:30|4.76
20:10:31|4.76
20:10:32|4.76
20:10:33|4.76
20:10:34|4.76
20:10:36|4.76
20:10:37|4.76
20:10:39|4.76
20:10:39|4.76
20:10:40|4.76
20:10:42|4.76
20:10:43|4.76
20:10:44|4.76
20:10:45|4.76
20:10:46|4.76
20:10:47|4.76
20:10:48|4.76
20:10:49|4.76
20:10:50|4.7649
20:10:51|4.7649
20:10:52|4.7649
20:10:53|4.7649
20:10:54|4.7649
20:10:55|4.7649
20:10:56|4.7649
20:10:57|4.7649
20:10:58|4.7649
20:10:59|4.7649
20:11:00|4.7602
20:11:01|4.7602
20:11:02|4.7602
20:11:04|4.7602
20:11:04|4.7602
20:11:05|4.7602
20:11:06|4.7602
20:11:07|4.7602
20:11:09|4.76
20:11:10|4.76
20:11:11|4.76
20:11:12|4.76
20:11:13|4.76
20:11:14|4.76
20:11:15|4.76
20:11:16|4.76
20:11:18|4.76
20:11:18|4.7584
20:11:19|4.7584
20:11:21|4.7584
20:11:23|4.7584
20:11:24|4.7584
20:11:24|4.7584
20:11:26|4.7584
20:11:27|4.7584
20:11:28|4.7584
20:11:29|4.7584
20:11:29|4.7584
20:11:32|4.7629
20:11:32|4.7629
20:11:33|4.7629
20:11:34|4.7629
20:11:35|4.7629
20:11:36|4.7629
20:11:37|4.7629
20:11:39|4.7629
20:11:39|4.7629
20:11:40|4.7629
20:11:42|4.7629
20:11:43|4.7629
20:11:45|4.7629
20:11:46|4.7629
20:11:46|4.7629
20:11:47|4.7629
20:11:49|4.7629
20:11:50|4.7629
20:11:51|4.7629
20:11:52|4.7629
20:11:53|4.7629
20:11:54|4.7629
20:11:55|4.7629
20:11:56|4.7629
20:11:56|4.7629
20:11:59|4.7629
20:11:59|4.7629
20:12:00|4.7629
20:12:02|4.7629
20:12:02|4.7629
20:12:03|4.7629
20:12:04|4.7629
20:12:05|4.7629
20:12:06|4.7629
20:12:07|4.7629
20:12:09|4.7629
20:12:10|4.7629
20:12:11|4.7629
20:12:12|4.7629
20:12:13|4.7629
20:12:15|4.7629
20:12:15|4.7629
20:12:16|4.7656
20:12:18|4.7656
20:12:18|4.7656
20:12:19|4.7656
20:12:21|4.7656
20:12:22|4.7656
20:12:24|4.7545
20:12:24|4.7545
20:12:26|4.7545
20:12:26|4.7545
20:12:28|4.7545
20:12:28|4.7545
20:12:29|4.7545
20:12:31|4.7545
20:12:32|4.7545
20:12:33|4.7545
20:12:34|4.7545
20:12:35|4.7545
20:12:36|4.7545
20:12:37|4.7545
20:12:38|4.7545
20:12:39|4.7545
20:12:40|4.7545
20:12:41|4.7545
20:12:42|4.7545
20:12:43|4.7545
20:12:44|4.7545
20:12:45|4.7545
20:12:46|4.7545
20:12:47|4.7545
20:12:48|4.7545
20:12:49|4.7545
20:12:50|4.7545
20:12:51|4.7545
20:12:53|4.7545
20:12:54|4.7545
20:12:55|4.751
20:12:55|4.751
20:12:57|4.751
20:12:57|4.751
20:12:59|4.751
20:13:00|4.751
20:13:00|4.751
20:13:02|4.751
20:13:03|4.751
20:13:03|4.751
20:13:04|4.751
20:13:06|4.751
20:13:06|4.751
20:13:07|4.751
20:13:08|4.751
20:13:10|4.751
20:13:10|4.751
20:13:11|4.751
20:13:12|4.751
20:13:13|4.751
20:13:14|4.751
20:13:15|4.751
20:13:17|4.751
20:13:17|4.751
20:13:18|4.751
20:13:20|4.751
20:13:20|4.751
20:13:21|4.751
20:13:23|4.751
20:13:24|4.751
20:13:25|4.751
20:13:26|4.751
20:13:27|4.7524
20:13:28|4.7524
20:13:29|4.7524
20:13:30|4.7524
20:13:31|4.7524
20:13:32|4.7524
20:13:33|4.7524
20:13:34|4.7524
20:13:35|4.7524
20:13:37|4.7524
20:13:37|4.7524
20:13:39|4.7524
20:13:39|4.7524
20:13:40|4.7524
20:13:42|4.7524
20:13:42|4.7524
20:13:44|4.7524
20:13:45|4.7524
20:13:46|4.7524
20:13:46|4.7524
20:13:47|4.7524
20:13:49|4.7524
20:13:50|4.7524
20:13:51|4.7524
20:13:52|4.7524
20:13:54|4.7524
20:13:55|4.7524
20:13:56|4.7524
20:13:57|4.7524
20:13:58|4.7524
20:13:59|4.7524
20:14:00|4.7524
20:14:01|4.7524
20:14:02|4.7524
20:14:03|4.7524
20:14:04|4.7524
20:14:05|4.7524
20:14:06|4.7524
20:14:07|4.7524
20:14:08|4.7524
20:14:09|4.7524
20:14:10|4.7524
20:14:11|4.7524
20:14:12|4.7524
20:14:13|4.7524
20:14:14|4.7524
20:14:16|4.7524
20:14:17|4.7524
20:14:18|4.7524
20:14:19|4.7524
20:14:20|4.7524
20:14:21|4.7524
20:14:22|4.7524
20:14:23|4.7524
20:14:25|4.7524
20:14:25|4.7524
20:14:27|4.7524
20:14:27|4.7524
20:14:28|4.7524
20:14:30|4.7524
20:14:30|4.7524
20:14:31|4.7524
20:14:33|4.7524
20:14:34|4.7524
20:14:35|4.7524
20:14:36|4.7524
20:14:37|4.7632
20:14:38|4.7632
20:14:39|4.7632
20:14:40|4.7632
20:14:41|4.7632
20:14:42|4.7632
20:14:43|4.7632
20:14:44|4.7632
20:14:45|4.7632
20:14:46|4.7632
20:14:47|4.7632
20:14:48|4.7632
20:14:49|4.7632
20:14:50|4.7632
20:14:51|4.7632
20:14:52|4.7632
20:14:54|4.7632
20:14:55|4.7673
20:14:56|4.7673
20:14:57|4.7673
20:14:58|4.7673
20:14:59|4.7673
20:15:00|4.7673
20:15:01|4.7673
20:15:02|4.7673
20:15:03|4.7673
20:15:04|4.7673
20:15:05|4.7673
20:15:06|4.7673
20:15:07|4.7673
20:15:08|4.7673
20:15:09|4.7673
20:15:10|4.7673
20:15:11|4.7673
20:15:12|4.7673
20:15:13|4.7673
20:15:14|4.7673
20:15:15|4.7673
20:15:16|4.7673
20:15:17|4.7673
20:15:18|4.7673
20:15:20|4.7673
20:15:20|4.7673
20:15:22|4.7673
20:15:23|4.7673
20:15:24|4.7673
20:15:25|4.7673
20:15:26|4.7673
20:15:27|4.7673
20:15:28|4.7673
20:15:29|4.7673
20:15:30|4.7673
20:15:31|4.7673
20:15:32|4.7673
20:15:33|4.7673
20:15:34|4.7673
20:15:35|4.7673
20:15:36|4.7673
20:15:37|4.7673
20:15:38|4.7673
20:15:39|4.7673
20:15:40|4.7673
20:15:41|4.7673
20:15:42|4.7673
20:15:43|4.7673
20:15:44|4.7673
20:15:45|4.7706
20:15:46|4.7706
20:15:47|4.7706
20:15:48|4.7718
20:15:49|4.7718
20:15:50|4.7718
20:15:51|4.7673
20:15:52|4.7673
20:15:53|4.7673
20:15:54|4.7673
20:15:55|4.7673
20:15:56|4.7673
20:15:57|4.7673
20:15:58|4.7673
20:15:59|4.7673
20:16:01|4.7736
20:16:01|4.7736
20:16:02|4.7736
20:16:04|4.7736
20:16:05|4.7736
20:16:07|4.7736
20:16:07|4.7736
20:16:08|4.7737
20:16:09|4.7737
20:16:10|4.7737
20:16:12|4.7737
20:16:13|4.7781
20:16:14|4.7781
20:16:15|4.7762
20:16:16|4.7762
20:16:17|4.7762
20:16:18|4.7762
20:16:19|4.7762
20:16:20|4.7762
20:16:21|4.7762
20:16:22|4.7762
20:16:23|4.7762
20:16:24|4.7762
20:16:25|4.7762
20:16:27|4.7762
20:16:28|4.7762
20:16:28|4.7762
20:16:29|4.7761
20:16:31|4.7761
20:16:32|4.7761
20:16:33|4.7761
20:16:34|4.7761
20:16:35|4.7761
20:16:37|4.7761
20:16:38|4.7761
20:16:39|4.7761
20:16:40|4.7761
20:16:41|4.7761
20:16:42|4.7761
20:16:43|4.7761
20:16:44|4.7761
20:16:45|4.7761
20:16:46|4.7761
20:16:48|4.7761
20:16:48|4.7761
20:16:50|4.7761
20:16:51|4.7761
20:16:53|4.7761
20:16:53|4.7761
20:16:54|4.7761
20:16:55|4.7761
20:16:56|4.7761
20:16:57|4.7761
20:16:58|4.7761
20:16:59|4.7761
20:17:01|4.7761
20:17:02|4.7761
20:17:03|4.7761
20:17:04|4.7761
20:17:05|4.7761
20:17:06|4.7761
20:17:07|4.7761
20:17:08|4.7761
20:17:10|4.7761
20:17:11|4.7761
20:17:12|4.7761
20:17:12|4.7761
20:17:13|4.7762
20:17:14|4.7762
20:17:16|4.7762
20:17:16|4.7762
20:17:18|4.7762
20:17:19|4.7762
20:17:19|4.7762
20:17:20|4.7761
20:17:22|4.7761
20:17:23|4.7761
20:17:24|4.7761
20:17:25|4.7703
20:17:26|4.7703
20:17:28|4.7703
20:17:29|4.7703
20:17:30|4.7703
20:17:31|4.7703
20:17:32|4.7703
20:17:33|4.7703
20:17:34|4.7703
20:17:36|4.7703
20:17:36|4.7703
20:17:38|4.7703
20:17:38|4.7703
20:17:40|4.7703
20:17:41|4.7703
20:17:41|4.7703
20:17:43|4.7703
20:17:43|4.7703
20:17:44|4.7703
20:17:46|4.7703
20:17:46|4.7703
20:17:48|4.7703
20:17:49|4.7703
20:17:49|4.7703
20:17:51|4.7703
20:17:52|4.7703
20:17:53|4.7703
20:17:53|4.7703
20:17:55|4.7703
20:17:55|4.7703
20:17:57|4.7703
20:17:58|4.7703
20:17:59|4.7703
20:18:00|4.7703
20:18:01|4.7703
20:18:02|4.7703
20:18:03|4.7703
20:18:04|4.7703
20:18:05|4.7703
20:18:06|4.7703
20:18:07|4.7703
20:18:08|4.7703
20:18:09|4.7703
20:18:10|4.7703
20:18:11|4.7729
20:18:12|4.7729
20:18:13|4.7729
20:18:14|4.7729
20:18:15|4.7729
20:18:17|4.7728
20:18:18|4.7728
20:18:19|4.7728
20:18:20|4.7728
20:18:21|4.7728
20:18:21|4.7728
20:18:23|4.7728
20:18:23|4.7728
20:18:24|4.7728
20:18:26|4.7728
20:18:27|4.7728
20:18:29|4.7728
20:18:29|4.7728
20:18:31|4.7728
20:18:33|4.7728
20:18:33|4.7728
20:18:34|4.7728
20:18:35|4.7728
20:18:36|4.7728
20:18:37|4.7728
20:18:39|4.7728
20:18:41|4.7728
20:18:41|4.7728
20:18:42|4.7728
20:18:43|4.7728
20:18:44|4.7728
20:18:45|4.7728
20:18:46|4.7728
20:18:47|4.7728
20:18:49|4.7728
20:18:49|4.7728
20:18:51|4.7728
20:18:52|4.7728
20:18:53|4.7728
20:18:54|4.7728
20:18:55|4.7728
20:18:56|4.7728
20:18:58|4.7728
20:18:58|4.7728
20:18:59|4.7728
20:19:00|4.7728
20:19:01|4.7682
20:19:02|4.7682
20:19:03|4.7682
20:19:04|4.7682
20:19:06|4.7682
20:19:07|4.7682
20:19:08|4.7682
20:19:09|4.7682
20:19:10|4.7682
20:19:11|4.7682
20:19:12|4.7682
20:19:13|4.7682
20:19:14|4.7682
20:19:15|4.7682
20:19:17|4.7682
20:19:17|4.7682
20:19:18|4.7682
20:19:19|4.7682
20:19:20|4.7682
20:19:21|4.7682
20:19:22|4.7682
20:19:23|4.7682
20:19:24|4.7682
20:19:25|4.7682
20:19:26|4.7682
20:19:27|4.7741
20:19:28|4.7741
20:19:30|4.7731
20:19:31|4.7731
20:19:32|4.7731
20:19:34|4.7731
20:19:35|4.7731
20:19:36|4.7731
20:19:37|4.7731
20:19:38|4.7731
20:19:39|4.774
20:19:39|4.774
20:19:41|4.774
20:19:42|4.774
20:19:43|4.774
20:19:44|4.774
20:19:46|4.7625
20:19:46|4.7625
20:19:47|4.7625
20:19:49|4.7625
20:19:49|4.7625
20:19:50|4.7625
20:19:51|4.7625
20:19:52|4.7625
20:19:54|4.7625
20:19:54|4.7625
20:19:56|4.7625
20:19:57|4.7625
20:19:58|4.7625
20:19:59|4.7625
20:20:00|4.7625
20:20:01|4.7676
20:20:02|4.762
20:20:03|4.762
20:20:04|4.762
20:20:05|4.762
20:20:07|4.7676
20:20:07|4.7676
20:20:09|4.7676
20:20:09|4.7676
20:20:10|4.7676
20:20:11|4.7676
20:20:13|4.7676
20:20:14|4.7676
20:20:14|4.7676
20:20:15|4.7676
20:20:16|4.7676
20:20:18|4.7676
20:20:19|4.7676
20:20:20|4.7676
20:20:21|4.7676
20:20:22|4.7676
20:20:23|4.7676
20:20:24|4.7676
20:20:25|4.7676
20:20:26|4.7676
20:20:27|4.7676
20:20:28|4.7676
20:20:29|4.7676
20:20:31|4.7676
20:20:32|4.7676
20:20:33|4.7676
20:20:35|4.7676
20:20:36|4.7676
20:20:36|4.7676
20:20:37|4.7676
20:20:38|4.7676
20:20:40|4.7676
20:20:40|4.7676
20:20:42|4.7676
20:20:43|4.7676
20:20:44|4.7676
20:20:44|4.7686
20:20:45|4.7686
20:20:46|4.7686
20:20:48|4.7686
20:20:49|4.7686
20:20:50|4.7686
20:20:52|4.7686
20:20:52|4.7686
20:20:53|4.7686
20:20:55|4.7686
20:20:55|4.7686
20:20:57|4.7686
20:20:58|4.7686
20:20:59|4.7686
20:21:00|4.7686
20:21:01|4.7686
20:21:03|4.7714
20:21:04|4.7714
20:21:04|4.7714
20:21:05|4.7714
20:21:06|4.7714
20:21:08|4.7714
20:21:08|4.7714
20:21:10|4.7714
20:21:11|4.7714
20:21:12|4.7714
20:21:13|4.7714
20:21:13|4.7714
20:21:14|4.7714
20:21:15|4.7714
20:21:17|4.7714
20:21:17|4.7714
20:21:19|4.7714
20:21:20|4.7714
20:21:21|4.7714
20:21:22|4.771
20:21:23|4.771
20:21:24|4.771
20:21:25|4.771
20:21:26|4.771
20:21:27|4.771
20:21:28|4.771
20:21:29|4.771
20:21:30|4.771
20:21:32|4.771
20:21:33|4.771
20:21:34|4.771
20:21:36|4.771
20:21:37|4.771
20:21:38|4.771
20:21:39|4.771
20:21:40|4.771
20:21:41|4.771
20:21:42|4.771
20:21:44|4.771
20:21:45|4.771
20:21:46|4.771
20:21:47|4.771
20:21:48|4.771
20:21:49|4.771
20:21:50|4.771
20:21:52|4.771
20:21:52|4.771
20:21:54|4.771
20:21:55|4.771
20:21:56|4.771
20:21:57|4.771
20:21:58|4.771
20:21:59|4.771
20:22:01|4.771
20:22:02|4.771
20:22:03|4.771
20:22:03|4.771
20:22:04|4.771
20:22:06|4.771
20:22:07|4.771
20:22:08|4.771
20:22:08|4.771
20:22:10|4.771
20:22:11|4.771
20:22:12|4.771
20:22:13|4.771
20:22:14|4.771
20:22:15|4.771
20:22:16|4.771
20:22:17|4.771
20:22:18|4.771
20:22:19|4.771
20:22:20|4.771
20:22:21|4.771
20:22:22|4.771
20:22:23|4.771
20:22:24|4.771
20:22:25|4.771
20:22:26|4.771
20:22:27|4.771
20:22:28|4.771
20:22:29|4.771
20:22:30|4.771
20:22:31|4.771
20:22:32|4.771
20:22:34|4.771
20:22:36|4.771
20:22:36|4.771
20:22:38|4.771
20:22:39|4.771
20:22:40|4.771
20:22:42|4.771
20:22:42|4.771
20:22:43|4.771
20:22:44|4.771
20:22:45|4.771
20:22:46|4.771
20:22:47|4.771
20:22:48|4.771
20:22:49|4.7688
20:22:50|4.7688
20:22:52|4.7688
20:22:53|4.7688
20:22:54|4.7688
20:22:55|4.7688
20:22:56|4.7688
20:22:57|4.7688
20:22:58|4.7688
20:22:59|4.7688
20:23:00|4.7688
20:23:02|4.7688
20:23:02|4.7688
20:23:03|4.7688
20:23:04|4.7688
20:23:05|4.7688
20:23:06|4.7688
20:23:07|4.7688
20:23:08|4.7688
20:23:09|4.7688
20:23:11|4.7688
20:23:13|4.7688
20:23:14|4.7688
20:23:15|4.7688
20:23:16|4.7688
20:23:17|4.7688
20:23:17|4.7688
20:23:18|4.7688
20:23:19|4.7688
20:23:21|4.7688
20:23:22|4.7688
20:23:23|4.7688
20:23:24|4.7688
20:23:25|4.7688
20:23:26|4.7688
20:23:27|4.7688
20:23:28|4.7688
20:23:29|4.7688
20:23:30|4.7688
20:23:31|4.7688
20:23:32|4.7688
20:23:34|4.7688
20:23:34|4.7688
20:23:36|4.7688
20:23:37|4.7688
20:23:39|4.7688
20:23:40|4.7688
20:23:41|4.7688
20:23:42|4.7688
20:23:43|4.7688
20:23:44|4.7688
20:23:45|4.7688
20:23:46|4.7688
20:23:48|4.7688
20:23:49|4.7688
20:23:51|4.7688
20:23:51|4.7688
20:23:52|4.7688
20:23:53|4.7647
20:23:54|4.7647
20:23:55|4.7692
20:23:56|4.7692
20:23:58|4.7692
20:23:59|4.7692
20:24:00|4.7692
20:24:00|4.7692
20:24:01|4.7692
20:24:03|4.7692
20:24:04|4.7692
20:24:04|4.7692
20:24:06|4.7692
20:24:07|4.7692
20:24:08|4.7692
20:24:09|4.7692
20:24:10|4.7692
20:24:12|4.7692
20:24:12|4.7692
20:24:13|4.7692
20:24:15|4.7692
20:24:16|4.7551
20:24:17|4.7551
20:24:18|4.7551
20:24:19|4.7551
20:24:20|4.7551
20:24:20|4.7551
20:24:22|4.7551
20:24:22|4.7607
20:24:24|4.7607
20:24:24|4.7607
20:24:26|4.7644
20:24:27|4.7644
20:24:28|4.7644
20:24:29|4.7644
20:24:30|4.7644
20:24:31|4.7644
20:24:32|4.7644
20:24:32|4.7644
20:24:35|4.7644
20:24:35|4.7644
20:24:37|4.7644
20:24:37|4.7644
20:24:40|4.7644
20:24:40|4.7644
20:24:41|4.7644
20:24:42|4.7644
20:24:43|4.7644
20:24:44|4.7644
20:24:45|4.7644
20:24:46|4.7644
20:24:47|4.7644
20:24:48|4.7644
20:24:49|4.7607
20:24:50|4.7608
20:24:51|4.7608
20:24:52|4.7608
20:24:53|4.7608
20:24:54|4.7608
20:24:55|4.7608
20:24:56|4.7608
20:24:57|4.7608
20:24:59|4.7608
20:25:00|4.7608
20:25:01|4.7608
20:25:02|4.7608
20:25:03|4.7608
20:25:04|4.7608
20:25:05|4.7608
20:25:06|4.7608
20:25:07|4.7609
20:25:08|4.7609
20:25:09|4.7609
20:25:10|4.7609
20:25:11|4.7609
20:25:12|4.7609
20:25:13|4.7609
20:25:14|4.7609
20:25:15|4.7609
20:25:16|4.7609
20:25:17|4.7609
20:25:18|4.7609
20:25:19|4.7609
20:25:20|4.7609
20:25:21|4.7609
20:25:22|4.7609
20:25:23|4.7609
20:25:24|4.7609
20:25:25|4.7609
20:25:26|4.7609
20:25:27|4.7609
20:25:28|4.7609
20:25:29|4.7609
20:25:30|4.7609
20:25:31|4.7609
20:25:32|4.7609
20:25:33|4.7609
20:25:34|4.7609
20:25:36|4.7609
20:25:37|4.7671
20:25:37|4.7671
20:25:39|4.7671
20:25:41|4.7671
20:25:41|4.7671
20:25:42|4.7671
20:25:43|4.7671
20:25:44|4.7671
20:25:46|4.7666
20:25:47|4.7666
20:25:49|4.7666
20:25:49|4.7666
20:25:50|4.7615
20:25:51|4.7666
20:25:52|4.7666
20:25:53|4.7666
20:25:54|4.7666
20:25:55|4.7666
20:25:56|4.7666
20:25:58|4.7666
20:25:59|4.7666
20:26:01|4.7666
20:26:01|4.7666
20:26:02|4.7666
20:26:03|4.7666
20:26:04|4.7666
20:26:05|4.7666
20:26:07|4.7666
20:26:08|4.7666
20:26:08|4.7666
20:26:10|4.7666
20:26:11|4.7666
20:26:12|4.7666
20:26:13|4.7666
20:26:14|4.7666
20:26:15|4.7666
20:26:16|4.7666
20:26:17|4.7666
20:26:18|4.7666
20:26:19|4.7666
20:26:19|4.7666
20:26:22|4.7666
20:26:22|4.7666
20:26:23|4.7666
20:26:24|4.7666
20:26:25|4.7667
20:26:26|4.7667
20:26:27|4.7667
20:26:28|4.7667
20:26:29|4.7667
20:26:30|4.7667
20:26:31|4.7667
20:26:32|4.7667
20:26:34|4.7667
20:26:34|4.7667
20:26:36|4.7667
20:26:38|4.7667
20:26:38|4.7667
20:26:39|4.7667
20:26:40|4.7667
20:26:41|4.7667
20:26:42|4.7667
20:26:43|4.7667
20:26:44|4.7667
20:26:45|4.7667
20:26:46|4.7667
20:26:47|4.7667
20:26:48|4.7667
20:26:49|4.7667
20:26:50|4.7667
20:26:52|4.7667
20:26:52|4.7667
20:26:53|4.7667
20:26:54|4.7667
20:26:55|4.7667
20:26:57|4.7667
20:26:57|4.7667
20:26:58|4.7667
20:26:59|4.7667
20:27:00|4.7667
20:27:01|4.7667
20:27:02|4.7667
20:27:03|4.7667
20:27:04|4.7667
20:27:06|4.7667
20:27:06|4.7667
20:27:08|4.7667
20:27:09|4.7667
20:27:10|4.7667
20:27:11|4.7667
20:27:12|4.7667
20:27:13|4.7667
20:27:14|4.7667
20:27:15|4.7667
20:27:16|4.7667
20:27:17|4.7667
20:27:18|4.7667
20:27:19|4.7667
20:27:20|4.7667
20:27:21|4.7667
20:27:22|4.7667
20:27:23|4.7667
20:27:23|4.7667
20:27:24|4.7667
20:27:26|4.7667
20:27:27|4.7667
20:27:27|4.7667
20:27:29|4.7667
20:27:30|4.7659
20:27:31|4.7659
20:27:32|4.7618
20:27:33|4.7618
20:27:34|4.7618
20:27:34|4.7618
20:27:35|4.7618
20:27:38|4.7618
20:27:39|4.7618
20:27:40|4.7618
20:27:41|4.7618
20:27:41|4.7618
20:27:43|4.7618
20:27:45|4.7618
20:27:46|4.7618
20:27:47|4.7618
20:27:48|4.7618
20:27:50|4.7618
20:27:50|4.7618
20:27:51|4.7618
20:27:52|4.7618
20:27:53|4.7618
20:27:55|4.7618
20:27:55|4.7618
20:27:57|4.7618
20:27:59|4.7618
20:28:00|4.7618
20:28:01|4.7618
20:28:02|4.7618
20:28:03|4.7618
20:28:04|4.7618
20:28:05|4.7618
20:28:06|4.7618
20:28:07|4.7618
20:28:08|4.7618
20:28:09|4.7618
20:28:10|4.7618
20:28:12|4.7618
20:28:12|4.7618
20:28:14|4.7618
20:28:15|4.7618
20:28:16|4.7618
20:28:17|4.7618
20:28:17|4.7618
20:28:19|4.7618
20:28:20|4.7618
20:28:21|4.7618
20:28:22|4.7618
20:28:23|4.7618
20:28:24|4.7618
20:28:25|4.7618
20:28:26|4.7618
20:28:27|4.7618
20:28:28|4.7618
20:28:29|4.7618
20:28:30|4.7618
20:28:31|4.7618
20:28:32|4.7618
20:28:33|4.7618
20:28:34|4.7618
20:28:35|4.7618
20:28:36|4.7618
20:28:37|4.7618
20:28:39|4.7618
20:28:40|4.7618
20:28:42|4.7618
20:28:42|4.7618
20:28:44|4.7618
20:28:44|4.7618
20:28:46|4.7618
20:28:48|4.7618
20:28:48|4.7618
20:28:49|4.7618
20:28:50|4.7618
20:28:52|4.7618
20:28:53|4.7618
20:28:54|4.7618
20:28:56|4.7618
20:28:56|4.7618
20:28:57|4.7618
20:28:58|4.7618
20:28:59|4.7618
20:29:00|4.7618
20:29:02|4.7618
20:29:03|4.7618
20:29:04|4.7618
20:29:05|4.7618
20:29:06|4.7618
20:29:07|4.7618
20:29:09|4.7618
20:29:10|4.7618
20:29:11|4.7618
20:29:12|4.7618
20:29:12|4.7618
20:29:14|4.7618
20:29:15|4.7618
20:29:17|4.7618
20:29:17|4.7618
20:29:18|4.7618
20:29:19|4.7618
20:29:20|4.7618
20:29:21|4.7698
20:29:22|4.7698
20:29:23|4.7697
20:29:24|4.7697
20:29:26|4.7699
20:29:27|4.7699
20:29:28|4.7699
20:29:29|4.7699
20:29:30|4.7699
20:29:31|4.7699
20:29:32|4.7699
20:29:33|4.7699
20:29:34|4.7699
20:29:35|4.7699
20:29:36|4.7699
20:29:37|4.7699
20:29:38|4.7699
20:29:40|4.7715
20:29:40|4.7714
20:29:42|4.7716
20:29:43|4.7716
20:29:44|4.7716
20:29:45|4.7716
20:29:46|4.7716
20:29:47|4.7716
20:29:48|4.7716
20:29:49|4.7716
20:29:50|4.7716
20:29:51|4.7716
20:29:52|4.7716
20:29:53|4.7716
20:29:54|4.7716
20:29:56|4.7716
20:29:56|4.7716
20:29:57|4.7716
20:29:59|4.7716
20:30:00|4.7716
20:30:00|4.7716
20:30:01|4.7716
20:30:03|4.7716
20:30:04|4.7735
20:30:06|4.7735
20:30:06|4.7735
20:30:07|4.7735
20:30:09|4.7735
20:30:10|4.7735
20:30:11|4.7735
20:30:12|4.7735
20:30:13|4.7735
20:30:14|4.7735
20:30:16|4.7735
20:30:17|4.7735
20:30:17|4.7735
20:30:19|4.7735
20:30:19|4.7735
20:30:21|4.7735
20:30:22|4.7735
20:30:23|4.7735
20:30:24|4.7735
20:30:25|4.7735
20:30:26|4.7672
20:30:27|4.7672
20:30:28|4.7672
20:30:29|4.7672
20:30:30|4.7672
20:30:31|4.7672
20:30:32|4.7672
20:30:33|4.7672
20:30:34|4.7672
20:30:35|4.7672
20:30:36|4.7672
20:30:38|4.7672
20:30:38|4.7672
20:30:40|4.7672
20:30:40|4.7672
20:30:42|4.7672
20:30:43|4.7672
20:30:44|4.7672
20:30:46|4.7672
20:30:47|4.7672
20:30:47|4.7672
20:30:49|4.7672
20:30:50|4.7672
20:30:51|4.7672
20:30:52|4.7672
20:30:53|4.7672
20:30:54|4.7672
20:30:55|4.7672
20:30:56|4.7672
20:30:57|4.767
20:30:58|4.767
20:31:00|4.767
20:31:00|4.767
20:31:01|4.767
20:31:02|4.767
20:31:03|4.767
20:31:04|4.767
20:31:06|4.767
20:31:06|4.767
20:31:07|4.767
20:31:09|4.767
20:31:10|4.767
20:31:11|4.767
20:31:12|4.767
20:31:13|4.767
20:31:14|4.767
20:31:15|4.767
20:31:16|4.767
20:31:18|4.767
20:31:18|4.767
20:31:20|4.767
20:31:21|4.767
20:31:22|4.767
20:31:23|4.767
20:31:24|4.767
20:31:25|4.767
20:31:26|4.767
20:31:27|4.767
20:31:28|4.767
20:31:29|4.767
20:31:30|4.767
20:31:31|4.767
20:31:33|4.7719
20:31:34|4.7719
20:31:35|4.7719
20:31:36|4.7719
20:31:37|4.7719
20:31:38|4.7719
20:31:39|4.7719
20:31:40|4.7719
20:31:42|4.7719
20:31:43|4.7719
20:31:43|4.7719
20:31:45|4.7719
20:31:46|4.7719
20:31:47|4.7719
20:31:48|4.7719
20:31:49|4.7719
20:31:51|4.7719
20:31:51|4.7719
20:31:52|4.7719
20:31:53|4.7719
20:31:54|4.7719
20:31:55|4.7719
20:31:56|4.7719
20:31:57|4.7719
20:31:58|4.7637
20:31:59|4.7637
20:32:01|4.7637
20:32:02|4.7637
20:32:03|4.7637
20:32:04|4.7637
20:32:05|4.7637
20:32:06|4.7661
20:32:07|4.7661
20:32:08|4.7661
20:32:09|4.7661
20:32:10|4.7661
20:32:11|4.7661
20:32:11|4.7662
20:32:12|4.7662
20:32:14|4.7662
20:32:15|4.7662
20:32:16|4.7662
20:32:17|4.7662
20:32:17|4.7662
20:32:19|4.7662
20:32:20|4.7662
20:32:21|4.7662
20:32:22|4.7662
20:32:23|4.7662
20:32:24|4.7662
20:32:25|4.7662
20:32:26|4.7667
20:32:27|4.7667
20:32:28|4.7667
20:32:29|4.7645
20:32:30|4.7645
20:32:31|4.7645
20:32:33|4.7645
20:32:33|4.7652
20:32:34|4.7652
20:32:35|4.7652
20:32:36|4.7672
20:32:37|4.7681
20:32:38|4.7681
20:32:39|4.7681
20:32:40|4.7649
20:32:41|4.7649
20:32:43|4.7649
20:32:44|4.7649
20:32:44|4.7649
20:32:45|4.7649
20:32:48|4.7649
20:32:48|4.7649
20:32:49|4.7649
20:32:50|4.7649
20:32:52|4.7649
20:32:53|4.7649
20:32:54|4.7649
20:32:55|4.7649
20:32:56|4.7649
20:32:57|4.7649
20:32:58|4.7649
20:32:59|4.7649
20:33:00|4.7649
20:33:01|4.7649
20:33:02|4.7649
20:33:03|4.7649
20:33:04|4.7649
20:33:05|4.7649
20:33:06|4.7649
20:33:07|4.7649
20:33:08|4.7649
20:33:09|4.7649
20:33:10|4.7649
20:33:10|4.7649
20:33:12|4.7649
20:33:13|4.7649
20:33:14|4.7649
20:33:15|4.7649
20:33:15|4.7649
20:33:16|4.762
20:33:18|4.762
20:33:19|4.762
20:33:20|4.762
20:33:20|4.762
20:33:22|4.762
20:33:23|4.762
20:33:24|4.7599
20:33:26|4.7559
20:33:26|4.7537
20:33:27|4.7537
20:33:28|4.7537
20:33:30|4.7537
20:33:31|4.7537
20:33:32|4.7537
20:33:33|4.7537
20:33:34|4.7571
20:33:35|4.7571
20:33:36|4.7571
20:33:37|4.7523
20:33:38|4.7523
20:33:39|4.7523
20:33:40|4.7523
20:33:42|4.7523
20:33:43|4.7523
20:33:45|4.7564
20:33:45|4.7564
20:33:47|4.7564
20:33:48|4.7564
20:33:49|4.7564
20:33:50|4.7564
20:33:51|4.7564
20:33:52|4.7564
20:33:53|4.7564
20:33:54|4.7564
20:33:55|4.7564
20:33:56|4.7564
20:33:57|4.7564
20:33:59|4.7564
20:34:00|4.7564
20:34:01|4.7564
20:34:01|4.7564
20:34:03|4.7564
20:34:04|4.7564
20:34:04|4.7564
20:34:05|4.7564
20:34:07|4.7564
20:34:08|4.7564
20:34:09|4.7564
20:34:10|4.7564
20:34:11|4.7564
20:34:12|4.7564
20:34:13|4.7564
20:34:14|4.7564
20:34:15|4.7664
20:34:16|4.7664
20:34:17|4.7664
20:34:18|4.7664
20:34:19|4.7664
20:34:20|4.7664
20:34:21|4.7664
20:34:22|4.7586
20:34:23|4.7586
20:34:24|4.7586
20:34:25|4.7586
20:34:26|4.7586
20:34:27|4.7586
20:34:28|4.7641
20:34:29|4.7641
20:34:30|4.7641
20:34:31|4.7641
20:34:32|4.7641
20:34:33|4.7641
20:34:34|4.7641
20:34:35|4.7641
20:34:36|4.7641
20:34:37|4.7641
20:34:38|4.7641
20:34:39|4.7641
20:34:40|4.7641
20:34:41|4.7641
20:34:42|4.7641
20:34:44|4.7641
20:34:44|4.7641
20:34:46|4.7595
20:34:47|4.7595
20:34:48|4.7595
20:34:50|4.7595
20:34:51|4.7595
20:34:52|4.7595
20:34:53|4.7595
20:34:54|4.7595
20:34:55|4.7595
20:34:57|4.7595
20:34:58|4.7595
20:34:59|4.7595
20:35:00|4.7595
20:35:00|4.7595
20:35:01|4.7595
20:35:03|4.7595
20:35:05|4.7595
20:35:06|4.7595
20:35:07|4.7595
20:35:07|4.7595
20:35:09|4.7595
20:35:10|4.7595
20:35:11|4.7595
20:35:12|4.7595
20:35:14|4.7595
20:35:14|4.7595
20:35:16|4.7595
20:35:17|4.7656
20:35:18|4.7656
20:35:19|4.7656
20:35:20|4.7656
20:35:21|4.7656
20:35:22|4.7656
20:35:23|4.7656
20:35:24|4.7656
20:35:25|4.7656
20:35:26|4.7656
20:35:27|4.7567
20:35:28|4.7567
20:35:29|4.7567
20:35:30|4.7594
20:35:31|4.7594
20:35:32|4.7594
20:35:33|4.7594
20:35:34|4.7594
20:35:35|4.7594
20:35:36|4.754
20:35:37|4.754
20:35:38|4.754
20:35:39|4.754
20:35:40|4.7521
20:35:41|4.7521
20:35:42|4.7535
20:35:43|4.7513
20:35:44|4.7502
20:35:46|4.7549
20:35:46|4.7491
20:35:48|4.7491
20:35:50|4.7489
20:35:51|4.7489
20:35:52|4.7489
20:35:52|4.7489
20:35:54|4.7489
20:35:54|4.7489
20:35:55|4.747
20:35:57|4.747
20:35:58|4.747
20:35:59|4.747
20:35:59|4.747
20:36:00|4.747
20:36:01|4.7471
20:36:02|4.7471
20:36:03|4.7471
20:36:04|4.7471
20:36:06|4.7471
20:36:06|4.7471
20:36:07|4.7471
20:36:09|4.7471
20:36:09|4.7471
20:36:11|4.7471
20:36:11|4.7471
20:36:12|4.7471
20:36:13|4.7471
20:36:14|4.7471
20:36:16|4.7471
20:36:17|4.7471
20:36:17|4.7471
20:36:18|4.7471
20:36:20|4.7449
20:36:20|4.7449
20:36:22|4.7449
20:36:22|4.7426
20:36:24|4.7426
20:36:24|4.7426
20:36:25|4.7426
20:36:26|4.7426
20:36:28|4.7426
20:36:29|4.7426
20:36:29|4.7426
20:36:30|4.7426
20:36:31|4.7426
20:36:32|4.7426
20:36:34|4.7426
20:36:35|4.7426
20:36:35|4.7426
20:36:37|4.7426
20:36:37|4.7426
20:36:38|4.7426
20:36:40|4.7426
20:36:41|4.7426
20:36:42|4.7426
20:36:42|4.7426
20:36:43|4.7426
20:36:44|4.7449
20:36:46|4.74
20:36:47|4.74
20:36:49|4.7432
20:36:50|4.7432
20:36:51|4.7432
20:36:52|4.7432
20:36:53|4.7432
20:36:54|4.7432
20:36:56|4.7374
20:36:57|4.7374
20:36:57|4.7374
20:36:58|4.7406
20:37:00|4.7406
20:37:01|4.7406
20:37:02|4.7406
20:37:02|4.7406
20:37:03|4.7394
20:37:05|4.7393
20:37:06|4.7393
20:37:06|4.7393
20:37:08|4.7393
20:37:08|4.7321
20:37:10|4.7321
20:37:11|4.7321
20:37:11|4.7321
20:37:13|4.7321
20:37:14|4.7321
20:37:15|4.7321
20:37:16|4.7321
20:37:16|4.7321
20:37:18|4.7397
20:37:19|4.7487
20:37:20|4.739
20:37:21|4.739
20:37:22|4.739
20:37:22|4.7414
20:37:24|4.7414
20:37:25|4.7414
20:37:26|4.7414
20:37:27|4.7448
20:37:28|4.7448
20:37:29|4.7448
20:37:30|4.7448
20:37:31|4.7448
20:37:32|4.7448
20:37:33|4.7448
20:37:34|4.7448
20:37:35|4.7448
20:37:37|4.7415
20:37:37|4.7415
20:37:38|4.7415
20:37:39|4.74
20:37:40|4.74
20:37:42|4.74
20:37:42|4.74
20:37:43|4.74
20:37:44|4.74
20:37:45|4.74
20:37:47|4.74
20:37:48|4.74
20:37:49|4.74
20:37:50|4.74
20:37:51|4.74
20:37:52|4.74
20:37:53|4.74
20:37:54|4.74
20:37:55|4.74
20:37:56|4.74
20:37:57|4.74
20:37:58|4.74
20:37:59|4.74
20:38:00|4.7454
20:38:02|4.7454
20:38:02|4.7454
20:38:04|4.7454
20:38:05|4.7454
20:38:07|4.7454
20:38:08|4.7454
20:38:09|4.7454
20:38:10|4.7454
20:38:11|4.7454
20:38:12|4.7454
20:38:13|4.7454
20:38:14|4.7454
20:38:15|4.7454
20:38:17|4.7454
20:38:18|4.7454
20:38:18|4.7454
20:38:19|4.7454
20:38:21|4.7454
20:38:22|4.7454
20:38:23|4.7454
20:38:24|4.7454
20:38:25|4.7454
20:38:25|4.7454
20:38:26|4.7454
20:38:28|4.7454
20:38:29|4.7454
20:38:30|4.7454
20:38:31|4.7454
20:38:32|4.7429
20:38:32|4.7429
20:38:34|4.7429
20:38:34|4.7429
20:38:35|4.7429
20:38:37|4.7429
20:38:38|4.7429
20:38:38|4.7429
20:38:40|4.7418
20:38:40|4.7418
20:38:41|4.7418
20:38:43|4.7418
20:38:44|4.7418
20:38:44|4.7418
20:38:45|4.7418
20:38:46|4.7418
20:38:48|4.7418
20:38:49|4.7418
20:38:51|4.7418
20:38:52|4.7418
20:38:52|4.7418
20:38:54|4.7418
20:38:54|4.7418
20:38:56|4.7418
20:38:58|4.7418
20:38:58|4.7418
20:38:59|4.7418
20:39:00|4.7418
20:39:01|4.7418
20:39:03|4.7418
20:39:05|4.7418
20:39:05|4.7426
20:39:06|4.7426
20:39:07|4.7389
20:39:08|4.7389
20:39:09|4.7389
20:39:10|4.7428
20:39:11|4.7428
20:39:12|4.7428
20:39:13|4.7428
20:39:14|4.7376
20:39:15|4.7376
20:39:16|4.7376
20:39:17|4.7376
20:39:18|4.7376
20:39:19|4.7376
20:39:20|4.7376
20:39:22|4.7376
20:39:22|4.7376
20:39:23|4.7376
20:39:24|4.7376
20:39:25|4.7376
20:39:26|4.7376
20:39:27|4.7376
20:39:28|4.7376
20:39:29|4.7376
20:39:30|4.7419
20:39:31|4.7419
20:39:32|4.746
20:39:33|4.746
20:39:34|4.746
20:39:35|4.746
20:39:36|4.746
20:39:37|4.746
20:39:38|4.746
20:39:39|4.746
20:39:40|4.7461
20:39:41|4.7461
20:39:43|4.7432
20:39:44|4.7432
20:39:46|4.7432
20:39:46|4.7471
20:39:47|4.7471
20:39:48|4.7393
20:39:50|4.7393
20:39:51|4.7393
20:39:53|4.7393
20:39:53|4.7393
20:39:55|4.7405
20:39:55|4.7405
20:39:57|4.7474
20:39:57|4.7474
20:39:58|4.7394
20:40:00|4.7394
20:40:00|4.7394
20:40:01|4.7394
20:40:02|4.7394
20:40:04|4.7394
20:40:05|4.7394
20:40:06|4.7394
20:40:07|4.7394
20:40:08|4.7466
20:40:09|4.7466
20:40:10|4.7466
20:40:11|4.7466
20:40:12|4.7466
20:40:13|4.7466
20:40:14|4.7466
20:40:15|4.7466
20:40:16|4.7466
20:40:17|4.7466
20:40:18|4.7466
20:40:19|4.7466
20:40:20|4.7466
20:40:21|4.7466
20:40:22|4.7466
20:40:23|4.7466
20:40:24|4.7466
20:40:25|4.7466
20:40:26|4.7401
20:40:27|4.7448
20:40:28|4.744
20:40:30|4.7429
20:40:30|4.7429
20:40:32|4.7429
20:40:33|4.7429
20:40:34|4.7429
20:40:34|4.7429
20:40:36|4.7429
20:40:37|4.7429
20:40:38|4.7429
20:40:40|4.7429
20:40:40|4.7353
20:40:41|4.7353
20:40:43|4.7361
20:40:44|4.7336
20:40:44|4.7336
20:40:46|4.7389
20:40:46|4.7389
20:40:47|4.7328
20:40:48|4.7362
20:40:50|4.7308
20:40:52|4.7364
20:40:52|4.7364
20:40:53|4.7364
20:40:55|4.7364
20:40:55|4.7364
20:40:56|4.7327
20:40:57|4.7327
20:40:58|4.7327
20:40:59|4.7327
20:41:01|4.7327
20:41:02|4.7336
20:41:03|4.7336
20:41:04|4.7336
20:41:06|4.7336
20:41:07|4.7336
20:41:08|4.7336
20:41:09|4.7336
20:41:10|4.7336
20:41:10|4.7336
20:41:11|4.7336
20:41:13|4.7336
20:41:13|4.731
20:41:15|4.7336
20:41:16|4.7336
20:41:17|4.7378
20:41:18|4.7378
20:41:19|4.7378
20:41:20|4.7378
20:41:21|4.7378
20:41:22|4.7468
20:41:23|4.7508
20:41:24|4.7508
20:41:25|4.7478
20:41:26|4.7478
20:41:27|4.7518
20:41:28|4.7518
20:41:29|4.7525
20:41:30|4.7525
20:41:31|4.7525
20:41:33|4.7495
20:41:33|4.7479
20:41:34|4.743
20:41:36|4.7424
20:41:37|4.7387
20:41:37|4.7387
20:41:38|4.7367
20:41:39|4.7367
20:41:40|4.7367
20:41:41|4.735
20:41:43|4.736
20:41:43|4.734
20:41:44|4.7341
20:41:46|4.7336
20:41:47|4.7378
20:41:47|4.7378
20:41:48|4.7313
20:41:50|4.7313
20:41:50|4.7351
20:41:52|4.7359
20:41:53|4.7359
20:41:54|4.7395
20:41:56|4.7374
20:41:56|4.74
20:41:58|4.74
20:41:59|4.7437
20:42:00|4.7362
20:42:01|4.7362
20:42:02|4.7362
20:42:03|4.7362
20:42:05|4.7354
20:42:05|4.7342
20:42:07|4.7341
20:42:08|4.7411
20:42:09|4.7323
20:42:10|4.7323
20:42:11|4.7323
20:42:12|4.7323
20:42:14|4.7323
20:42:14|4.7323
20:42:16|4.7323
20:42:17|4.7323
20:42:18|4.7323
20:42:19|4.7281
20:42:20|4.7278
20:42:21|4.7278
20:42:22|4.7278
20:42:23|4.7278
20:42:24|4.7278
20:42:25|4.7469
20:42:27|4.7469
20:42:28|4.7404
20:42:29|4.7401
20:42:30|4.7401
20:42:31|4.7335
20:42:32|4.7335
20:42:32|4.7335
20:42:33|4.7444
20:42:35|4.7317
20:42:35|4.7317
20:42:36|4.7335
20:42:38|4.7335
20:42:38|4.7335
20:42:39|4.7322
20:42:40|4.7297
20:42:42|4.728
20:42:43|4.7285
20:42:44|4.7285
20:42:44|4.7285
20:42:45|4.7285
20:42:46|4.7285
20:42:47|4.7285
20:42:48|4.7285
20:42:49|4.7285
20:42:51|4.7285
20:42:52|4.7344
20:42:53|4.7299
20:42:54|4.7299
20:42:55|4.7299
20:42:57|4.7285
20:42:58|4.7286
20:42:59|4.7286
20:43:00|4.7286
20:43:01|4.7286
20:43:03|4.7286
20:43:03|4.7286
20:43:05|4.7286
20:43:06|4.7328
20:43:07|4.7328
20:43:08|4.7328
20:43:09|4.7328
20:43:11|4.7328
20:43:11|4.7328
20:43:13|4.7328
20:43:14|4.7344
20:43:14|4.7285
20:43:16|4.7285
20:43:17|4.7285
20:43:18|4.7285
20:43:19|4.7285
20:43:20|4.7285
20:43:21|4.7285
20:43:21|4.7285
20:43:22|4.7285
20:43:24|4.7285
20:43:25|4.7285
20:43:26|4.7267
20:43:27|4.7267
20:43:28|4.7267
20:43:29|4.7267
20:43:30|4.7267
20:43:32|4.7307
20:43:33|4.7307
20:43:33|4.7256
20:43:34|4.725
20:43:36|4.725
20:43:36|4.725
20:43:38|4.7258
20:43:38|4.7285
20:43:40|4.7267
20:43:41|4.7267
20:43:42|4.7267
20:43:42|4.7267
20:43:44|4.7268
20:43:45|4.7268
20:43:46|4.7268
20:43:47|4.7268
20:43:47|4.7261
20:43:49|4.7261
20:43:50|4.7261
20:43:51|4.7261
20:43:51|4.7261
20:43:53|4.7261
20:43:55|4.7261
20:43:56|4.7261
20:43:57|4.7261
20:43:58|4.7261
20:43:59|4.7261
20:44:00|4.7261
20:44:01|4.7261
20:44:02|4.7261
20:44:04|4.7261
20:44:05|4.7261
20:44:06|4.7261
20:44:06|4.7261
20:44:08|4.7261
20:44:08|4.7261
20:44:10|4.7261
20:44:10|4.7269
20:44:11|4.7269
20:44:13|4.7269
20:44:14|4.7269
20:44:14|4.7269
20:44:15|4.7269
20:44:17|4.7269
20:44:18|4.7269
20:44:19|4.7269
20:44:20|4.7269
20:44:21|4.7269
20:44:22|4.7269
20:44:23|4.7269
20:44:24|4.7269
20:44:25|4.7269
20:44:26|4.7269
20:44:27|4.7269
20:44:28|4.7269
20:44:29|4.7269
20:44:30|4.7269
20:44:31|4.7269
20:44:32|4.7269
20:44:33|4.7269
20:44:34|4.7269
20:44:35|4.7269
20:44:36|4.7269
20:44:37|4.7269
20:44:38|4.7269
20:44:39|4.7278
20:44:40|4.7278
20:44:41|4.7278
20:44:42|4.7278
20:44:43|4.7278
20:44:44|4.7278
20:44:45|4.7278
20:44:46|4.7278
20:44:47|4.7278
20:44:48|4.7278
20:44:49|4.7278
20:44:50|4.7278
20:44:51|4.7278
20:44:52|4.7278
20:44:53|4.7278
20:44:54|4.7278
20:44:55|4.7278
20:44:57|4.7306
20:44:58|4.7306
20:44:59|4.7306
20:45:00|4.7306
20:45:01|4.7306
20:45:03|4.7306
20:45:03|4.7306
20:45:05|4.7268
20:45:05|4.7268
20:45:06|4.7268
20:45:08|4.7268
20:45:08|4.7268
20:45:09|4.7268
20:45:11|4.723
20:45:12|4.723
20:45:13|4.723
20:45:15|4.723
20:45:15|4.723
20:45:17|4.723
20:45:18|4.723
20:45:19|4.7258
20:45:19|4.7262
20:45:21|4.7262
20:45:21|4.7262
20:45:22|4.7262
20:45:23|4.7262
20:45:25|4.7262
20:45:25|4.7262
20:45:26|4.7262
20:45:27|4.7253
20:45:29|4.7253
20:45:30|4.7253
20:45:31|4.7253
20:45:31|4.7253
20:45:32|4.7253
20:45:33|4.7253
20:45:34|4.7253
20:45:36|4.7253
20:45:37|4.7253
20:45:38|4.7239
20:45:39|4.7239
20:45:39|4.7239
20:45:41|4.7239
20:45:41|4.7239
20:45:42|4.7239
20:45:44|4.7239
20:45:45|4.7239
20:45:46|4.7241
20:45:46|4.7241
20:45:47|4.7241
20:45:49|4.7241
20:45:50|4.724
20:45:50|4.724
20:45:51|4.724
20:45:52|4.724
20:45:54|4.724
20:45:55|4.724
20:45:56|4.724
20:45:58|4.724
20:45:59|4.724
20:46:01|4.724
20:46:02|4.724
20:46:03|4.724
20:46:05|4.724
20:46:06|4.724
20:46:07|4.724
20:46:08|4.724
20:46:09|4.724
20:46:10|4.724
20:46:10|4.724
20:46:12|4.724
20:46:13|4.724
20:46:13|4.724
20:46:14|4.724
20:46:16|4.7231
20:46:16|4.7231
20:46:17|4.7231
20:46:18|4.7231
20:46:20|4.7231
20:46:21|4.7231
20:46:21|4.7231
20:46:23|4.7231
20:46:24|4.7231
20:46:25|4.7231
20:46:26|4.7231
20:46:26|4.7231
20:46:27|4.7231
20:46:29|4.7231
20:46:29|4.7231
20:46:31|4.7231
20:46:31|4.7231
20:46:33|4.7231
20:46:33|4.7231
20:46:34|4.7231
20:46:36|4.7231
20:46:37|4.7231
20:46:37|4.7231
20:46:38|4.7231
20:46:40|4.7231
20:46:40|4.7231
20:46:42|4.7231
20:46:44|4.7231
20:46:44|4.7231
20:46:45|4.7231
20:46:46|4.7231
20:46:47|4.7231
20:46:48|4.7231
20:46:49|4.7231
20:46:50|4.7231
20:46:51|4.7231
20:46:52|4.7231
20:46:53|4.7231
20:46:54|4.7231
20:46:55|4.7231
20:46:57|4.7231
20:46:58|4.7231
20:47:00|4.7231
20:47:01|4.7209
20:47:02|4.7209
20:47:04|4.7163
20:47:04|4.7163
20:47:05|4.7163
20:47:06|4.7142
20:47:07|4.7142
20:47:08|4.7142
20:47:10|4.7142
20:47:11|4.7142
20:47:12|4.7142
20:47:13|4.7142
20:47:14|4.7142
20:47:15|4.7142
20:47:16|4.7142
20:47:17|4.7198
20:47:17|4.7198
20:47:19|4.7134
20:47:20|4.7134
20:47:21|4.7134
20:47:22|4.7193
20:47:23|4.7193
20:47:24|4.7193
20:47:24|4.7193
20:47:26|4.7193
20:47:27|4.7193
20:47:27|4.7193
20:47:28|4.7193
20:47:30|4.7193
20:47:31|4.7193
20:47:32|4.7193
20:47:32|4.7142
20:47:34|4.7142
20:47:35|4.7142
20:47:35|4.7158
20:47:36|4.7158
20:47:38|4.7158
20:47:39|4.7158
20:47:39|4.7158
20:47:41|4.7158
20:47:42|4.7158
20:47:42|4.7158
20:47:44|4.7158
20:47:44|4.7158
20:47:45|4.7158
20:47:47|4.7158
20:47:47|4.72
20:47:49|4.72
20:47:50|4.72
20:47:51|4.72
20:47:52|4.72
20:47:53|4.72
20:47:54|4.72
20:47:55|4.72
20:47:56|4.72
20:47:58|4.72
20:47:59|4.72
20:47:59|4.72
20:48:02|4.72
20:48:03|4.72
20:48:05|4.72
20:48:06|4.72
20:48:06|4.72
20:48:09|4.72
20:48:09|4.72
20:48:11|4.72
20:48:12|4.72
20:48:13|4.72
20:48:15|4.72
20:48:15|4.72
20:48:16|4.72
20:48:17|4.72
20:48:18|4.72
20:48:19|4.72
20:48:20|4.72
20:48:21|4.72
20:48:22|4.72
20:48:23|4.72
20:48:24|4.72
20:48:25|4.72
20:48:26|4.72
20:48:27|4.72
20:48:28|4.72
20:48:29|4.72
20:48:30|4.72
20:48:31|4.72
20:48:32|4.72
20:48:33|4.72
20:48:34|4.72
20:48:35|4.72
20:48:36|4.72
20:48:37|4.72
20:48:38|4.72
20:48:39|4.72
20:48:40|4.72
20:48:41|4.72
20:48:42|4.72
20:48:44|4.72
20:48:45|4.72
20:48:46|4.72
20:48:47|4.72
20:48:48|4.72
20:48:49|4.72
20:48:50|4.72
20:48:52|4.72
20:48:52|4.72
20:48:54|4.7199
20:48:54|4.7199
20:48:55|4.7199
20:48:57|4.7199
20:48:58|4.7199
20:48:59|4.7199
20:49:00|4.7199
20:49:01|4.7199
20:49:03|4.7199
20:49:03|4.7197
20:49:05|4.7197
20:49:06|4.7197
20:49:08|4.7197
20:49:10|4.7197
20:49:10|4.7197
20:49:11|4.7197
20:49:13|4.7197
20:49:14|4.7197
20:49:15|4.7098
20:49:16|4.7098
20:49:17|4.7098
20:49:18|4.7098
20:49:20|4.71
20:49:21|4.71
20:49:22|4.71
20:49:23|4.71
20:49:24|4.71
20:49:24|4.7034
20:49:26|4.7033
20:49:26|4.7055
20:49:27|4.7055
20:49:29|4.7103
20:49:29|4.7103
20:49:31|4.7103
20:49:31|4.7103
20:49:33|4.7103
20:49:35|4.7123
20:49:35|4.7123
20:49:36|4.7103
20:49:37|4.7103
20:49:38|4.7103
20:49:39|4.7103
20:49:40|4.7103
20:49:41|4.7103
20:49:42|4.7103
20:49:43|4.7103
20:49:44|4.7071
20:49:45|4.7071
20:49:46|4.7071
20:49:47|4.7028
20:49:48|4.7028
20:49:49|4.7028
20:49:50|4.7016
20:49:51|4.7016
20:49:52|4.7016
20:49:53|4.707
20:49:54|4.707
20:49:55|4.7086
20:49:56|4.7086
20:49:57|4.7086
20:49:59|4.7078
20:50:00|4.7078
20:50:01|4.7078
20:50:03|4.7078
20:50:04|4.7078
20:50:04|4.7078
20:50:05|4.7078
20:50:06|4.7078
20:50:07|4.7078
20:50:08|4.7078
20:50:09|4.7078
20:50:10|4.7078
20:50:12|4.7078
20:50:12|4.7078
20:50:15|4.7078
20:50:15|4.7078
20:50:17|4.7078
20:50:18|4.7086
20:50:19|4.7086
20:50:19|4.7086
20:50:21|4.7086
20:50:22|4.7086
20:50:23|4.7086
20:50:24|4.7086
20:50:25|4.7086
20:50:26|4.7086
20:50:26|4.7086
20:50:28|4.7086
20:50:29|4.7086
20:50:30|4.7086
20:50:31|4.7086
20:50:32|4.7086
20:50:34|4.7086
20:50:34|4.7086
20:50:35|4.7086
20:50:36|4.7086
20:50:37|4.7086
20:50:38|4.7086
20:50:39|4.7086
20:50:40|4.7086
20:50:41|4.7086
20:50:42|4.7086
20:50:43|4.7086
20:50:44|4.7086
20:50:45|4.7086
20:50:46|4.7086
20:50:47|4.7086
20:50:48|4.7086
20:50:49|4.7052
20:50:50|4.7116
20:50:51|4.7131
20:50:52|4.7131
20:50:53|4.7131
20:50:54|4.7131
20:50:55|4.7131
20:50:56|4.7151
20:50:57|4.7151
20:50:58|4.7151
20:50:59|4.7151
20:51:01|4.7151
20:51:03|4.7151
20:51:03|4.7151
20:51:04|4.7151
20:51:06|4.7151
20:51:07|4.7151
20:51:08|4.7151
20:51:09|4.7151
20:51:10|4.7151
20:51:11|4.7151
20:51:13|4.718
20:51:13|4.718
20:51:14|4.718
20:51:15|4.718
20:51:16|4.718
20:51:17|4.718
20:51:18|4.718
20:51:19|4.718
20:51:20|4.718
20:51:21|4.718
20:51:22|4.718
20:51:23|4.718
20:51:24|4.718
20:51:25|4.718
20:51:26|4.718
20:51:27|4.718
20:51:28|4.718
20:51:29|4.7202
20:51:31|4.7202
20:51:33|4.7202
20:51:33|4.7202
20:51:34|4.7202
20:51:36|4.7202
20:51:36|4.7202
20:51:37|4.7202
20:51:38|4.7202
20:51:40|4.7202
20:51:40|4.7202
20:51:42|4.7202
20:51:42|4.7202
20:51:43|4.7202
20:51:45|4.7202
20:51:46|4.7202
20:51:46|4.7202
20:51:47|4.7202
20:51:49|4.7202
20:51:50|4.7202
20:51:51|4.7202
20:51:52|4.7202
20:51:53|4.7202
20:51:54|4.7202
20:51:55|4.7202
20:51:56|4.7202
20:51:57|4.7202
20:51:58|4.7202
20:51:59|4.7202
20:52:00|4.7202
20:52:02|4.7202
20:52:03|4.7202
20:52:04|4.7202
20:52:05|4.7202
20:52:06|4.7202
20:52:08|4.7202
20:52:09|4.7202
20:52:10|4.7202
20:52:11|4.7202
20:52:12|4.7202
20:52:13|4.7202
20:52:14|4.7202
20:52:15|4.7202
20:52:16|4.7202
20:52:17|4.7202
20:52:18|4.7202
20:52:19|4.7202
20:52:20|4.7202
20:52:21|4.7202
20:52:22|4.724
20:52:23|4.724
20:52:24|4.724
20:52:25|4.724
20:52:26|4.724
20:52:27|4.7279
20:52:28|4.7279
20:52:29|4.7279
20:52:30|4.7279
20:52:31|4.7279
20:52:33|4.7279
20:52:34|4.7279
20:52:35|4.7279
20:52:36|4.7279
20:52:37|4.7279
20:52:38|4.7279
20:52:39|4.7279
20:52:41|4.7279
20:52:42|4.7279
20:52:42|4.7279
20:52:44|4.7279
20:52:45|4.7279
20:52:46|4.7279
20:52:47|4.7279
20:52:48|4.7279
20:52:49|4.7279
20:52:50|4.7279
20:52:51|4.7279
20:52:52|4.7279
20:52:53|4.7279
20:52:54|4.7279
20:52:55|4.7439
20:52:56|4.7439
20:52:57|4.7439
20:52:58|4.7324
20:52:59|4.7324
20:53:00|4.7324
20:53:01|4.7324
20:53:02|4.7324
20:53:03|4.7395
20:53:05|4.7395
20:53:06|4.7395
20:53:08|4.7395
20:53:09|4.7395
20:53:09|4.7395
20:53:11|4.7395
20:53:12|4.7334
20:53:13|4.7334
20:53:14|4.7334
20:53:14|4.7334
20:53:16|4.7334
20:53:16|4.7322
20:53:18|4.7322
20:53:18|4.7322
20:53:19|4.7322
20:53:20|4.7322
20:53:21|4.7322
20:53:22|4.7322
20:53:24|4.7322
20:53:24|4.7322
20:53:25|4.7322
20:53:26|4.7322
20:53:27|4.7322
20:53:28|4.7322
20:53:30|4.7322
20:53:30|4.7322
20:53:31|4.7322
20:53:32|4.7322
20:53:33|4.7322
20:53:34|4.7322
20:53:35|4.7322
20:53:37|4.7322
20:53:37|4.7322
20:53:38|4.7322
20:53:39|4.7322
20:53:41|4.7322
20:53:41|4.7322
20:53:42|4.7322
20:53:44|4.7322
20:53:44|4.7322
20:53:45|4.7322
20:53:46|4.7322
20:53:48|4.7322
20:53:48|4.7322
20:53:49|4.7322
20:53:51|4.7322
20:53:51|4.7322
20:53:52|4.7322
20:53:53|4.7322
20:53:55|4.7324
20:53:55|4.7324
20:53:56|4.7324
20:53:58|4.7324
20:53:59|4.7324
20:54:00|4.7324
20:54:01|4.7324
20:54:01|4.7324
20:54:03|4.7324
20:54:04|4.7324
20:54:05|4.7324
20:54:07|4.7324
20:54:07|4.7324
20:54:09|4.7324
20:54:10|4.7324
20:54:11|4.7324
20:54:12|4.7324
20:54:13|4.7324
20:54:14|4.7374
20:54:15|4.7374
20:54:16|4.7374
20:54:18|4.7374
20:54:18|4.7374
20:54:19|4.7374
20:54:21|4.7374
20:54:22|4.7374
20:54:23|4.7374
20:54:24|4.7374
20:54:25|4.7374
20:54:26|4.7374
20:54:27|4.7374
20:54:28|4.7374
20:54:29|4.7374
20:54:30|4.7374
20:54:31|4.7374
20:54:33|4.7374
20:54:33|4.7374
20:54:35|4.7374
20:54:35|4.7374
20:54:37|4.7374
20:54:37|4.7374
20:54:39|4.7374
20:54:39|4.7374
20:54:41|4.7374
20:54:41|4.7374
20:54:43|4.7374
20:54:43|4.7374
20:54:44|4.7374
20:54:46|4.7374
20:54:46|4.7374
20:54:48|4.7374
20:54:48|4.7374
20:54:50|4.7374
20:54:51|4.7374
20:54:52|4.7374
20:54:53|4.7374
20:54:54|4.7374
20:54:55|4.7374
20:54:56|4.7401
20:54:57|4.7401
20:54:58|4.7401
20:54:59|4.7401
20:55:00|4.7401
20:55:01|4.7401
20:55:02|4.7401
20:55:03|4.7401
20:55:05|4.7401
20:55:06|4.7401
20:55:07|4.7401
20:55:08|4.7401
20:55:09|4.7401
20:55:11|4.7401
20:55:12|4.7401
20:55:13|4.7401
20:55:14|4.7401
20:55:15|4.7401
20:55:16|4.7401
20:55:17|4.7401
20:55:18|4.7401
20:55:19|4.7401
20:55:20|4.7401
20:55:21|4.7401
20:55:22|4.7401
20:55:23|4.7401
20:55:24|4.7401
20:55:25|4.7401
20:55:26|4.7401
20:55:27|4.7401
20:55:28|4.7401
20:55:29|4.7401
20:55:30|4.7401
20:55:31|4.7401
20:55:32|4.7401
20:55:33|4.7401
20:55:34|4.7401
20:55:35|4.7401
20:55:36|4.7401
20:55:37|4.7401
20:55:38|4.7401
20:55:39|4.7324
20:55:40|4.7324
20:55:41|4.7316
20:55:42|4.7316
20:55:43|4.7316
20:55:44|4.7316
20:55:45|4.7316
20:55:46|4.7316
20:55:47|4.7316
20:55:48|4.7316
20:55:49|4.7316
20:55:50|4.7316
20:55:51|4.7316
20:55:52|4.7316
20:55:53|4.7316
20:55:54|4.7316
20:55:55|4.7316
20:55:56|4.7316
20:55:57|4.7316
20:55:58|4.7316
20:55:59|4.7316
20:56:00|4.7316
20:56:01|4.7316
20:56:02|4.7316
20:56:03|4.7316
20:56:04|4.7316
20:56:05|4.7316
20:56:07|4.7316
20:56:07|4.7316
20:56:09|4.7316
20:56:10|4.7316
20:56:12|4.7316
20:56:12|4.7316
20:56:13|4.7316
20:56:15|4.7316
20:56:15|4.7316
20:56:17|4.729
20:56:18|4.729
20:56:19|4.729
20:56:20|4.729
20:56:21|4.729
20:56:22|4.729
20:56:23|4.729
20:56:24|4.729
20:56:25|4.729
20:56:26|4.729
20:56:27|4.729
20:56:28|4.729
20:56:29|4.729
20:56:30|4.729
20:56:31|4.729
20:56:32|4.729
20:56:33|4.729
20:56:34|4.729
20:56:35|4.729
20:56:36|4.729
20:56:37|4.729
20:56:38|4.729
20:56:39|4.729
20:56:40|4.729
20:56:41|4.729
20:56:42|4.729
20:56:43|4.729
20:56:44|4.729
20:56:45|4.729
20:56:46|4.729
20:56:47|4.729
20:56:48|4.729
20:56:49|4.729
20:56:50|4.729
20:56:52|4.729
20:56:53|4.729
20:56:54|4.729
20:56:55|4.729
20:56:55|4.729
20:56:57|4.729
20:56:58|4.729
20:56:59|4.729
20:57:00|4.729
20:57:00|4.729
20:57:02|4.729
20:57:03|4.729
20:57:05|4.729
20:57:06|4.729
20:57:07|4.729
20:57:08|4.729
20:57:10|4.729
20:57:11|4.729
20:57:12|4.729
20:57:13|4.729
20:57:14|4.729
20:57:15|4.729
20:57:16|4.729
20:57:17|4.729
20:57:18|4.729
20:57:19|4.729
20:57:20|4.729
20:57:21|4.729
20:57:22|4.729
20:57:23|4.729
20:57:24|4.729
20:57:25|4.729
20:57:26|4.729
20:57:27|4.729
20:57:28|4.729
20:57:29|4.729
20:57:30|4.729
20:57:31|4.729
20:57:32|4.729
20:57:33|4.729
20:57:34|4.729
20:57:35|4.729
20:57:37|4.729
20:57:38|4.729
20:57:39|4.729
20:57:40|4.729
20:57:41|4.729
20:57:42|4.729
20:57:42|4.729
20:57:44|4.729
20:57:44|4.729
20:57:45|4.729
20:57:46|4.729
20:57:48|4.729
20:57:48|4.729
20:57:50|4.729
20:57:50|4.729
20:57:52|4.729
20:57:53|4.729
20:57:54|4.729
20:57:56|4.729
20:57:56|4.738
20:57:57|4.738
20:57:58|4.738
20:58:00|4.738
20:58:01|4.738
20:58:02|4.738
20:58:04|4.7427
20:58:05|4.7427
20:58:05|4.7427
20:58:07|4.7427
20:58:09|4.7427
20:58:10|4.7427
20:58:11|4.7427
20:58:12|4.7427
20:58:13|4.7427
20:58:14|4.7427
20:58:15|4.7427
20:58:16|4.7427
20:58:17|4.7427
20:58:18|4.7427
20:58:19|4.7427
20:58:20|4.7427
20:58:22|4.7427
20:58:23|4.7427
20:58:24|4.7388
20:58:25|4.7388
20:58:26|4.7388
20:58:27|4.7388
20:58:28|4.7388
20:58:29|4.7388
20:58:30|4.7388
20:58:31|4.7388
20:58:32|4.7388
20:58:33|4.7388
20:58:34|4.7388
20:58:35|4.7388
20:58:36|4.7437
20:58:37|4.7437
20:58:38|4.7437
20:58:39|4.7452
20:58:41|4.7452
20:58:42|4.7452
20:58:43|4.7452
20:58:44|4.7452
20:58:45|4.7452
20:58:46|4.7452
20:58:46|4.7452
20:58:48|4.7452
20:58:49|4.7452
20:58:50|4.7452
20:58:51|4.7452
20:58:52|4.7452
20:58:53|4.7452
20:58:54|4.7408
20:58:55|4.7454
20:58:56|4.7385
20:58:57|4.7385
20:58:58|4.7385
20:58:59|4.7385
20:59:01|4.7385
20:59:02|4.7385
20:59:03|4.7383
20:59:03|4.7383
20:59:05|4.7383
20:59:06|4.7383
20:59:07|4.7457
20:59:09|4.747
20:59:10|4.747
20:59:12|4.747
20:59:13|4.747
20:59:15|4.747
20:59:15|4.747
20:59:16|4.747
20:59:17|4.747
20:59:18|4.747
20:59:19|4.747
20:59:20|4.7375
20:59:21|4.7375
20:59:22|4.7428
20:59:23|4.7428
20:59:24|4.7428
20:59:25|4.7428
20:59:26|4.7428
20:59:27|4.7358
20:59:28|4.7358
20:59:29|4.7358
20:59:30|4.7358
20:59:31|4.7358
20:59:32|4.7348
20:59:33|4.7348
20:59:34|4.7348
20:59:35|4.7348
20:59:36|4.7348
20:59:37|4.7348
20:59:38|4.7348
20:59:39|4.7348
20:59:40|4.7414
20:59:41|4.7414
20:59:42|4.7414
20:59:43|4.7414
20:59:44|4.7414
20:59:45|4.7414
20:59:46|4.7414
20:59:47|4.7414
20:59:48|4.7414
20:59:49|4.7414
20:59:50|4.7414
20:59:51|4.7414
20:59:52|4.7414
20:59:53|4.7414
20:59:54|4.7414
20:59:55|4.7414
20:59:56|4.7414
20:59:57|4.7414
20:59:58|4.7418
20:59:59|4.7411
21:00:00|4.7411
21:00:02|4.7353
21:00:04|4.7353
21:00:05|4.7353
21:00:05|4.7353
21:00:06|4.7329
21:00:07|4.7329
21:00:09|4.7329
21:00:11|4.7329
21:00:12|4.7329
21:00:13|4.7329
21:00:14|4.7329
21:00:15|4.7329
21:00:16|4.7329
21:00:18|4.7329
21:00:18|4.7329
21:00:19|4.7283
21:00:21|4.7276
21:00:22|4.7265
21:00:23|4.7217
21:00:24|4.7196
21:00:25|4.7176
21:00:26|4.7173
21:00:28|4.7173
21:00:29|4.7173
21:00:30|4.7173
21:00:31|4.7173
21:00:32|4.7173
21:00:32|4.7173
21:00:34|4.7173
21:00:34|4.7173
21:00:36|4.7173
21:00:37|4.7173
21:00:38|4.7173
21:00:38|4.7173
21:00:40|4.7173
21:00:40|4.7173
21:00:42|4.7173
21:00:43|4.7173
21:00:44|4.7173
21:00:45|4.7173
21:00:46|4.7173
21:00:47|4.7173
21:00:48|4.7171
21:00:50|4.7171
21:00:50|4.7171
21:00:52|4.7171
21:00:52|4.7171
21:00:53|4.7171
21:00:54|4.7122
21:00:56|4.7101
21:00:56|4.7121
21:00:57|4.7121
21:00:59|4.7178
21:01:00|4.7178
21:01:01|4.7101
21:01:02|4.7097
21:01:03|4.7097
21:01:04|4.7097
21:01:05|4.7088
21:01:06|4.7088
21:01:07|4.7096
21:01:08|4.7088
21:01:09|4.7088
21:01:11|4.7088
21:01:12|4.7086
21:01:13|4.7134
21:01:15|4.7134
21:01:16|4.7134
21:01:17|4.7134
21:01:18|4.7134
21:01:19|4.7134
21:01:20|4.7123
21:01:21|4.7123
21:01:22|4.7123
21:01:23|4.7123
21:01:24|4.7123
21:01:25|4.7123
21:01:27|4.7123
21:01:28|4.7123
21:01:29|4.7123
21:01:29|4.7123
21:01:30|4.7123
21:01:32|4.7123
21:01:33|4.7123
21:01:34|4.7123
21:01:35|4.7123
21:01:36|4.7123
21:01:38|4.7123
21:01:39|4.7123
21:01:39|4.7123
21:01:40|4.7123
21:01:42|4.7123
21:01:43|4.7123
21:01:44|4.7123
21:01:44|4.7123
21:01:46|4.715
21:01:47|4.715
21:01:48|4.715
21:01:49|4.715
21:01:50|4.715
21:01:51|4.715
21:01:52|4.715
21:01:53|4.715
21:01:54|4.715
21:01:55|4.715
21:01:56|4.715
21:01:57|4.715
21:01:58|4.715
21:01:59|4.715
21:02:01|4.715
21:02:01|4.715
21:02:02|4.715
21:02:03|4.715
21:02:04|4.715
21:02:05|4.715
21:02:07|4.715
21:02:08|4.715
21:02:09|4.715
21:02:10|4.715
21:02:12|4.7084
21:02:13|4.7084
21:02:14|4.7084
21:02:16|4.7084
21:02:17|4.7084
21:02:18|4.7084
21:02:19|4.7084
21:02:20|4.7115
21:02:21|4.7115
21:02:22|4.7115
21:02:23|4.7115
21:02:24|4.7115
21:02:25|4.7115
21:02:26|4.7153
21:02:27|4.7153
21:02:28|4.7153
21:02:29|4.7183
21:02:31|4.7193
21:02:32|4.7193
21:02:33|4.7193
21:02:34|4.7193
21:02:35|4.7137
21:02:36|4.7137
21:02:37|4.7241
21:02:37|4.7241
21:02:38|4.7241
21:02:40|4.7241
21:02:41|4.7241
21:02:42|4.7241
21:02:42|4.7241
21:02:44|4.7241
21:02:45|4.7241
21:02:45|4.7241
21:02:47|4.7241
21:02:47|4.7241
21:02:48|4.7241
21:02:49|4.7241
21:02:50|4.7241
21:02:51|4.7241
21:02:52|4.7241
21:02:54|4.7241
21:02:55|4.7228
21:02:56|4.7161
21:02:57|4.7089
21:02:58|4.7089
21:02:59|4.7089
21:03:00|4.7089
21:03:01|4.7184
21:03:02|4.7184
21:03:03|4.7184
21:03:04|4.7184
21:03:05|4.7184
21:03:06|4.7184
21:03:07|4.7184
21:03:08|4.7184
21:03:09|4.7184
21:03:10|4.7184
21:03:11|4.7127
21:03:13|4.7167
21:03:14|4.712
21:03:16|4.7162
21:03:17|4.7162
21:03:18|4.7162
21:03:19|4.7162
21:03:20|4.7162
21:03:22|4.7162
21:03:23|4.7162
21:03:24|4.7162
21:03:24|4.7162
21:03:25|4.7162
21:03:26|4.7162
21:03:28|4.7162
21:03:28|4.7162
21:03:29|4.7162
21:03:31|4.7162
21:03:32|4.7161
21:03:33|4.7161
21:03:34|4.7161
21:03:35|4.7161
21:03:36|4.7161
21:03:37|4.7161
21:03:39|4.7161
21:03:39|4.7161
21:03:41|4.7161
21:03:42|4.7161
21:03:43|4.7161
21:03:43|4.7161
21:03:45|4.7161
21:03:46|4.7161
21:03:47|4.7161
21:03:47|4.7161
21:03:49|4.7161
21:03:50|4.7161
21:03:50|4.7161
21:03:52|4.7161
21:03:52|4.7161
21:03:53|4.7161
21:03:55|4.7161
21:03:55|4.7161
21:03:57|4.7161
21:03:57|4.7161
21:03:58|4.7161
21:03:59|4.7185
21:04:00|4.7185
21:04:01|4.7185
21:04:02|4.7185
21:04:04|4.7185
21:04:06|4.7199
21:04:06|4.7199
21:04:07|4.7105
21:04:08|4.7105
21:04:09|4.7105
21:04:10|4.7105
21:04:11|4.7105
21:04:13|4.7105
21:04:15|4.7105
21:04:16|4.7105
21:04:18|4.7105
21:04:18|4.7105
21:04:19|4.7105
21:04:21|4.7105
21:04:22|4.7105
21:04:23|4.7105
21:04:24|4.7105
21:04:24|4.7105
21:04:26|4.7105
21:04:27|4.7105
21:04:28|4.7105
21:04:29|4.7105
21:04:30|4.7105
21:04:31|4.7105
21:04:33|4.7164
21:04:33|4.7164
21:04:34|4.7164
21:04:35|4.7164
21:04:36|4.7164
21:04:37|4.7164
21:04:39|4.7164
21:04:40|4.7164
21:04:40|4.71
21:04:42|4.71
21:04:43|4.71
21:04:44|4.71
21:04:44|4.71
21:04:46|4.71
21:04:46|4.71
21:04:48|4.7163
21:04:49|4.7163
21:04:50|4.7163
21:04:51|4.7163
21:04:52|4.7163
21:04:52|4.7163
21:04:54|4.7163
21:04:54|4.7163
21:04:56|4.7163
21:04:56|4.7163
21:04:58|4.7163
21:04:59|4.7163
21:05:00|4.7163
21:05:01|4.7163
21:05:01|4.7163
21:05:03|4.7163
21:05:04|4.7163
21:05:05|4.7163
21:05:07|4.7163
21:05:07|4.7163
21:05:08|4.7163
21:05:09|4.7163
21:05:10|4.7163
21:05:11|4.7163
21:05:12|4.7163
21:05:14|4.7163
21:05:16|4.7163
21:05:17|4.7163
21:05:18|4.7163
21:05:20|4.7163
21:05:20|4.7163
21:05:21|4.7163
21:05:23|4.7163
21:05:24|4.7171
21:05:25|4.7171
21:05:27|4.7171
21:05:27|4.7171
21:05:29|4.7171
21:05:30|4.7171
21:05:31|4.7171
21:05:32|4.7171
21:05:33|4.7171
21:05:34|4.7171
21:05:35|4.7172
21:05:36|4.7172
21:05:37|4.7172
21:05:38|4.7172
21:05:39|4.7172
21:05:40|4.7172
21:05:41|4.7172
21:05:42|4.7172
21:05:42|4.7172
21:05:44|4.7172
21:05:45|4.7172
21:05:46|4.7172
21:05:47|4.7172
21:05:48|4.7172
21:05:49|4.7172
21:05:50|4.7172
21:05:51|4.7172
21:05:51|4.7172
21:05:53|4.7172
21:05:54|4.7184
21:05:55|4.7184
21:05:55|4.7184
21:05:57|4.7184
21:05:58|4.7184
21:05:58|4.7184
21:06:00|4.7184
21:06:01|4.7184
21:06:01|4.7184
21:06:03|4.7184
21:06:04|4.7184
21:06:05|4.7184
21:06:07|4.7184
21:06:07|4.7184
21:06:08|4.7184
21:06:09|4.7184
21:06:10|4.7184
21:06:11|4.7184
21:06:12|4.7184
21:06:13|4.7184
21:06:15|4.7184
21:06:15|4.7184
21:06:18|4.7184
21:06:19|4.7184
21:06:21|4.7184
21:06:21|4.7184
21:06:22|4.7184
21:06:23|4.7184
21:06:24|4.7184
21:06:25|4.7184
21:06:26|4.7184
21:06:27|4.7184
21:06:28|4.7184
21:06:30|4.7184
21:06:31|4.7184
21:06:32|4.7184
21:06:33|4.7184
21:06:34|4.7184
21:06:35|4.7184
21:06:36|4.7184
21:06:37|4.7184
21:06:39|4.7184
21:06:39|4.7184
21:06:40|4.7184
21:06:41|4.7184
21:06:42|4.7184
21:06:43|4.7184
21:06:44|4.7184
21:06:45|4.7184
21:06:46|4.7184
21:06:47|4.7184
21:06:48|4.7184
21:06:49|4.7184
21:06:50|4.7184
21:06:52|4.7184
21:06:52|4.7184
21:06:53|4.7184
21:06:54|4.7184
21:06:56|4.7184
21:06:57|4.7184
21:06:57|4.7184
21:06:58|4.7184
21:06:59|4.7184
21:07:01|4.7184
21:07:01|4.7184
21:07:03|4.7184
21:07:04|4.7184
21:07:05|4.7184
21:07:07|4.7184
21:07:07|4.7184
21:07:08|4.7184
21:07:09|4.7184
21:07:10|4.7184
21:07:11|4.7184
21:07:12|4.7184
21:07:13|4.7184
21:07:14|4.7184
21:07:15|4.7184
21:07:17|4.7184
21:07:18|4.7184
21:07:19|4.7184
21:07:20|4.7184
21:07:21|4.7184
21:07:21|4.7184
21:07:23|4.7184
21:07:24|4.7184
21:07:25|4.7184
21:07:27|4.7184
21:07:27|4.7184
21:07:28|4.7184
21:07:29|4.7184
21:07:30|4.7184
21:07:32|4.7159
21:07:33|4.7159
21:07:34|4.7159
21:07:35|4.7159
21:07:36|4.7159
21:07:38|4.7159
21:07:38|4.7159
21:07:39|4.7159
21:07:40|4.7159
21:07:41|4.7159
21:07:42|4.7159
21:07:43|4.7159
21:07:45|4.7159
21:07:45|4.7159
21:07:47|4.7159
21:07:47|4.7159
21:07:48|4.7159
21:07:50|4.7164
21:07:50|4.7164
21:07:51|4.7164
21:07:52|4.7164
21:07:53|4.7164
21:07:54|4.7164
21:07:55|4.7164
21:07:56|4.7164
21:07:57|4.7164
21:07:58|4.7164
21:07:59|4.7164
21:08:00|4.7164
21:08:01|4.7164
21:08:02|4.7164
21:08:03|4.7164
21:08:04|4.7164
21:08:05|4.7164
21:08:06|4.7164
21:08:07|4.7164
21:08:09|4.7164
21:08:09|4.7164
21:08:10|4.7164
21:08:11|4.7164
21:08:12|4.7164
21:08:13|4.7164
21:08:14|4.7164
21:08:16|4.7164
21:08:18|4.7164
21:08:19|4.7164
21:08:20|4.7164
21:08:22|4.7164
21:08:22|4.7164
21:08:24|4.7164
21:08:25|4.7164
21:08:26|4.7164
21:08:27|4.7164
21:08:28|4.7164
21:08:29|4.7164
21:08:30|4.7162
21:08:31|4.7162
21:08:32|4.7162
21:08:34|4.7162
21:08:34|4.7162
21:08:35|4.7162
21:08:37|4.7162
21:08:37|4.7162
21:08:38|4.7162
21:08:40|4.7162
21:08:40|4.7162
21:08:41|4.7162
21:08:42|4.7162
21:08:43|4.7162
21:08:44|4.7162
21:08:45|4.7162
21:08:46|4.7162
21:08:47|4.7162
21:08:49|4.7162
21:08:50|4.7162
21:08:51|4.7162
21:08:52|4.7162
21:08:53|4.7162
21:08:54|4.7162
21:08:55|4.7162
21:08:56|4.7162
21:08:57|4.7162
21:08:59|4.7162
21:09:00|4.7162
21:09:01|4.7162
21:09:03|4.7162
21:09:03|4.7162
21:09:04|4.7162
21:09:06|4.7162
21:09:07|4.7162
21:09:08|4.7162
21:09:09|4.7162
21:09:10|4.7162
21:09:11|4.7162
21:09:12|4.7162
21:09:13|4.7162
21:09:14|4.7162
21:09:16|4.7162
21:09:17|4.7162
21:09:18|4.7162
21:09:19|4.7162
21:09:21|4.7162
21:09:22|4.7162
21:09:23|4.7162
21:09:25|4.7162
21:09:26|4.7162
21:09:26|4.7162
21:09:27|4.7162
21:09:29|4.7162
21:09:30|4.7162
21:09:31|4.7162
21:09:32|4.7162
21:09:33|4.7162
21:09:33|4.7162
21:09:34|4.7162
21:09:35|4.7162
21:09:36|4.7162
21:09:38|4.7162
21:09:38|4.7162
21:09:39|4.7162
21:09:41|4.7162
21:09:42|4.7162
21:09:43|4.7162
21:09:44|4.7162
21:09:45|4.7162
21:09:46|4.716
21:09:47|4.716
21:09:48|4.716
21:09:49|4.716
21:09:50|4.716
21:09:52|4.716
21:09:52|4.716
21:09:54|4.716
21:09:55|4.716
21:09:56|4.716
21:09:57|4.716
21:09:58|4.716
21:09:59|4.7157
21:10:00|4.7157
21:10:01|4.7157
21:10:02|4.7157
21:10:03|4.7157
21:10:04|4.7157
21:10:05|4.7157
21:10:06|4.7157
21:10:07|4.7157
21:10:08|4.7157
21:10:09|4.7157
21:10:10|4.7157
21:10:11|4.7157
21:10:12|4.7157
21:10:13|4.719
21:10:14|4.719
21:10:15|4.719
21:10:16|4.719
21:10:17|4.719
21:10:18|4.719
21:10:19|4.719
21:10:21|4.719
21:10:22|4.719
21:10:24|4.719
21:10:24|4.719
21:10:25|4.719
21:10:26|4.719
21:10:28|4.719
21:10:29|4.719
21:10:31|4.719
21:10:32|4.719
21:10:33|4.719
21:10:34|4.719
21:10:35|4.719
21:10:36|4.719
21:10:37|4.719
21:10:38|4.719
21:10:39|4.719
21:10:40|4.719
21:10:41|4.719
21:10:43|4.719
21:10:43|4.719
21:10:44|4.719
21:10:46|4.7188
21:10:47|4.7188
21:10:48|4.7188
21:10:49|4.7188
21:10:50|4.7188
21:10:51|4.7188
21:10:52|4.7188
21:10:53|4.7188
21:10:54|4.7188
21:10:55|4.7188
21:10:55|4.7188
21:10:57|4.7188
21:10:58|4.7188
21:10:59|4.7188
21:11:00|4.7188
21:11:01|4.7188
21:11:02|4.7188
21:11:03|4.7188
21:11:04|4.7188
21:11:05|4.7188
21:11:06|4.7188
21:11:06|4.7188
21:11:08|4.7188
21:11:08|4.7188
21:11:10|4.7188
21:11:10|4.7188
21:11:12|4.7188
21:11:13|4.7188
21:11:13|4.7188
21:11:14|4.7188
21:11:16|4.7188
21:11:18|4.7188
21:11:18|4.7188
21:11:20|4.7219
21:11:21|4.7219
21:11:23|4.7219
21:11:24|4.7219
21:11:24|4.7219
21:11:25|4.7219
21:11:27|4.7219
21:11:28|4.7219
21:11:29|4.7219
21:11:31|4.7219
21:11:32|4.7219
21:11:33|4.7219
21:11:34|4.7219
21:11:34|4.7219
21:11:36|4.7219
21:11:37|4.7219
21:11:38|4.7219
21:11:38|4.7219
21:11:39|4.7219
21:11:40|4.7219
21:11:42|4.7219
21:11:44|4.7219
21:11:44|4.7219
21:11:45|4.7219
21:11:46|4.7219
21:11:47|4.7219
21:11:48|4.7219
21:11:49|4.7219
21:11:50|4.7219
21:11:51|4.7219
21:11:52|4.7219
21:11:53|4.7219
21:11:54|4.7219
21:11:55|4.7219
21:11:56|4.7219
21:11:57|4.7219
21:11:58|4.7219
21:11:59|4.7219
21:12:00|4.7219
21:12:01|4.7219
21:12:02|4.7219
21:12:03|4.7219
21:12:04|4.7219
21:12:05|4.7219
21:12:06|4.7219
21:12:07|4.7219
21:12:08|4.7219
21:12:09|4.7219
21:12:10|4.7219
21:12:11|4.7219
21:12:12|4.7219
21:12:13|4.7219
21:12:14|4.7219
21:12:15|4.7312
21:12:16|4.7312
21:12:17|4.7312
21:12:18|4.7312
21:12:19|4.7312
21:12:20|4.7312
21:12:21|4.7312
21:12:23|4.7312
21:12:25|4.7312
21:12:25|4.7312
21:12:26|4.7312
21:12:27|4.7312
21:12:28|4.7312
21:12:30|4.7312
21:12:31|4.7312
21:12:32|4.7312
21:12:33|4.7312
21:12:34|4.7312
21:12:35|4.7312
21:12:36|4.7312
21:12:37|4.7312
21:12:38|4.7312
21:12:40|4.7312
21:12:40|4.7312
21:12:41|4.7312
21:12:42|4.7312
21:12:43|4.7312
21:12:44|4.7312
21:12:45|4.7312
21:12:46|4.7312
21:12:47|4.7312
21:12:48|4.7312
21:12:49|4.7312
21:12:50|4.7312
21:12:51|4.7312
21:12:52|4.7312
21:12:53|4.7312
21:12:54|4.7295
21:12:55|4.7295
21:12:56|4.7295
21:12:57|4.7295
21:12:58|4.7295
21:12:59|4.7295
21:13:00|4.7295
21:13:01|4.7295
21:13:02|4.7295
21:13:03|4.7295
21:13:04|4.7295
21:13:05|4.7295
21:13:06|4.7352
21:13:07|4.7352
21:13:08|4.7352
21:13:09|4.7352
21:13:11|4.7352
21:13:12|4.7352
21:13:13|4.7352
21:13:14|4.7352
21:13:15|4.7352
21:13:16|4.7352
21:13:17|4.7352
21:13:17|4.7352
21:13:19|4.7352
21:13:20|4.7352
21:13:21|4.7352
21:13:23|4.7352
21:13:24|4.7352
21:13:26|4.7352
21:13:27|4.7352
21:13:28|4.7352
21:13:29|4.7352
21:13:30|4.7352
21:13:32|4.7352
21:13:33|4.7352
21:13:34|4.7352
21:13:35|4.7352
21:13:36|4.7352
21:13:37|4.7352
21:13:38|4.7352
21:13:39|4.7352
21:13:40|4.7352
21:13:41|4.7352
21:13:43|4.7352
21:13:43|4.7352
21:13:45|4.7352
21:13:47|4.7352
21:13:47|4.7352
21:13:49|4.7352
21:13:50|4.7352
21:13:50|4.7352
21:13:52|4.7352
21:13:53|4.7352
21:13:54|4.7352
21:13:55|4.7352
21:13:56|4.7352
21:13:57|4.7352
21:13:58|4.7352
21:13:59|4.7352
21:14:00|4.7339
21:14:01|4.7339
21:14:02|4.7339
21:14:03|4.7339
21:14:04|4.7339
21:14:05|4.7339
21:14:06|4.7339
21:14:07|4.7339
21:14:08|4.7339
21:14:09|4.7339
21:14:10|4.7339
21:14:11|4.7339
21:14:12|4.7339
21:14:14|4.7339
21:14:15|4.7339
21:14:16|4.7339
21:14:17|4.7339
21:14:17|4.7339
21:14:18|4.7339
21:14:20|4.7339
21:14:21|4.7339
21:14:22|4.7339
21:14:24|4.7339
21:14:25|4.7339
21:14:26|4.7339
21:14:26|4.7339
21:14:28|4.7339
21:14:29|4.7339
21:14:30|4.7339
21:14:32|4.7339
21:14:32|4.7339
21:14:33|4.7339
21:14:34|4.7339
21:14:35|4.7339
21:14:36|4.7339
21:14:37|4.7366
21:14:38|4.7366
21:14:39|4.7366
21:14:40|4.7366
21:14:41|4.7366
21:14:42|4.7366
21:14:43|4.7366
21:14:44|4.7366
21:14:45|4.7366
21:14:46|4.7366
21:14:47|4.7366
21:14:48|4.7366
21:14:49|4.7366
21:14:50|4.7366
21:14:51|4.7366
21:14:52|4.7366
21:14:53|4.7366
21:14:54|4.7366
21:14:55|4.7344
21:14:56|4.7344
21:14:57|4.7344
21:14:58|4.7344
21:14:59|4.7344
21:15:00|4.7344
21:15:02|4.7344
21:15:02|4.7344
21:15:03|4.7344
21:15:05|4.7344
21:15:06|4.7344
21:15:07|4.7344
21:15:08|4.7344
21:15:09|4.7344
21:15:11|4.7344
21:15:11|4.7344
21:15:12|4.7344
21:15:13|4.7344
21:15:15|4.7344
21:15:15|4.7344
21:15:16|4.7344
21:15:17|4.7344
21:15:19|4.7344
21:15:20|4.7344
21:15:21|4.7329
21:15:22|4.7329
21:15:23|4.7329
21:15:24|4.7329
21:15:25|4.7329
21:15:26|4.7391
21:15:28|4.7391
21:15:28|4.7391
21:15:29|4.7391
21:15:31|4.7391
21:15:31|4.7391
21:15:32|4.7438
21:15:34|4.7438
21:15:34|4.7438
21:15:36|4.7434
21:15:36|4.7441
21:15:37|4.7441
21:15:39|4.7441
21:15:40|4.7441
21:15:42|4.7441
21:15:43|4.7441
21:15:43|4.7441
21:15:44|4.7441
21:15:46|4.7441
21:15:47|4.7441
21:15:48|4.7441
21:15:48|4.7441
21:15:49|4.7441
21:15:51|4.7441
21:15:52|4.7441
21:15:53|4.7441
21:15:53|4.7441
21:15:54|4.75
21:15:55|4.75
21:15:57|4.7471
21:15:57|4.7471
21:15:58|4.7471
21:15:59|4.7471
21:16:00|4.7471
21:16:02|4.751
21:16:03|4.751
21:16:03|4.751
21:16:04|4.7472
21:16:06|4.7472
21:16:07|4.7472
21:16:07|4.7472
21:16:08|4.7472
21:16:09|4.7472
21:16:10|4.7472
21:16:12|4.7472
21:16:12|4.7472
21:16:14|4.7472
21:16:15|4.7472
21:16:15|4.7472
21:16:18|4.7472
21:16:18|4.7472
21:16:19|4.7473
21:16:20|4.7471
21:16:22|4.7471
21:16:22|4.7521
21:16:23|4.7521
21:16:24|4.7521
21:16:26|4.7521
21:16:27|4.7459
21:16:29|4.7459
21:16:30|4.7459
21:16:31|4.7471
21:16:32|4.7474
21:16:33|4.7473
21:16:33|4.7473
21:16:34|4.7482
21:16:36|4.7401
21:16:37|4.7486
21:16:38|4.7486
21:16:40|4.7451
21:16:40|4.7451
21:16:41|4.7451
21:16:43|4.7451
21:16:44|4.7451
21:16:45|4.7421
21:16:45|4.7461
21:16:47|4.7448
21:16:48|4.7448
21:16:49|4.741
21:16:50|4.741
21:16:51|4.741
21:16:52|4.741
21:16:54|4.741
21:16:54|4.741
21:16:55|4.741
21:16:56|4.7459
21:16:58|4.7459
21:16:58|4.7403
21:16:59|4.7384
21:17:01|4.7394
21:17:02|4.7394
21:17:02|4.7263
21:17:04|4.7263
21:17:05|4.7262
21:17:06|4.7248
21:17:08|4.7236
21:17:08|4.7236
21:17:09|4.7176
21:17:10|4.7176
21:17:11|4.7148
21:17:13|4.7194
21:17:13|4.7153
21:17:14|4.7192
21:17:15|4.7192
21:17:16|4.7192
21:17:18|4.7192
21:17:19|4.7145
21:17:19|4.7145
21:17:20|4.7136
21:17:22|4.7132
21:17:23|4.7136
21:17:23|4.7177
21:17:24|4.7177
21:17:26|4.7177
21:17:28|4.7177
21:17:29|4.7177
21:17:30|4.7177
21:17:30|4.7177
21:17:32|4.7177
21:17:33|4.7177
21:17:33|4.7132
21:17:35|4.7132
21:17:36|4.712
21:17:36|4.712
21:17:37|4.7105
21:17:38|4.7105
21:17:40|4.7148
21:17:40|4.7148
21:17:41|4.7148
21:17:43|4.7106
21:17:43|4.7106
21:17:45|4.7106
21:17:46|4.7106
21:17:47|4.7106
21:17:48|4.7106
21:17:49|4.7098
21:17:50|4.7098
21:17:51|4.7098
21:17:52|4.7098
21:17:53|4.7093
21:17:54|4.712
21:17:55|4.712
21:17:56|4.7066
21:17:57|4.7043
21:17:58|4.704
21:17:59|4.704
21:18:00|4.704
21:18:01|4.7097
21:18:02|4.7097
21:18:03|4.7097
21:18:04|4.7097
21:18:05|4.7097
21:18:06|4.7097
21:18:07|4.7098
21:18:08|4.7098
21:18:09|4.7062
21:18:10|4.7062
21:18:11|4.7062
21:18:12|4.7062
21:18:13|4.7062
21:18:14|4.7062
21:18:15|4.7047
21:18:16|4.7047
21:18:17|4.7046
21:18:18|4.7046
21:18:19|4.704
21:18:20|4.704
21:18:21|4.704
21:18:22|4.704
21:18:23|4.704
21:18:24|4.7041
21:18:25|4.704
21:18:26|4.704
21:18:27|4.704
21:18:29|4.704
21:18:30|4.704
21:18:31|4.7081
21:18:33|4.704
21:18:34|4.704
21:18:35|4.704
21:18:36|4.7016
21:18:37|4.7046
21:18:38|4.7046
21:18:40|4.7046
21:18:41|4.7046
21:18:41|4.7046
21:18:42|4.7034
21:18:44|4.7067
21:18:45|4.7
21:18:46|4.7
21:18:47|4.7065
21:18:48|4.7029
21:18:49|4.7074
21:18:49|4.7018
21:18:51|4.7073
21:18:51|4.7072
21:18:52|4.7072
21:18:54|4.7072
21:18:55|4.7072
21:18:55|4.7041
21:18:56|4.7041
21:18:57|4.7018
21:18:59|4.7018
21:18:59|4.7
21:19:01|4.7052
21:19:02|4.7
21:19:02|4.7
21:19:04|4.7004
21:19:06|4.704
21:19:06|4.7002
21:19:07|4.7001
21:19:08|4.7038
21:19:09|4.7
21:19:10|4.7
21:19:11|4.705
21:19:12|4.7002
21:19:13|4.7
21:19:14|4.7
21:19:15|4.7
21:19:16|4.7
21:19:17|4.7
21:19:19|4.7
21:19:20|4.7
21:19:20|4.7
21:19:23|4.697
21:19:24|4.6948
21:19:26|4.694
21:19:26|4.694
21:19:28|4.6899
21:19:30|4.6946
21:19:31|4.6946
21:19:33|4.6946
21:19:34|4.6891
21:19:34|4.6916
21:19:36|4.6916
21:19:37|4.6873
21:19:38|4.6873
21:19:38|4.6856
21:19:40|4.6856
21:19:41|4.6856
21:19:42|4.6836
21:19:43|4.6836
21:19:44|4.6836
21:19:45|4.6885
21:19:46|4.6884
21:19:47|4.6884
21:19:48|4.6837
21:19:49|4.6837
21:19:50|4.6837
21:19:51|4.6836
21:19:52|4.6836
21:19:53|4.6836
21:19:54|4.6836
21:19:55|4.6836
21:19:56|4.684
21:19:57|4.6905
21:19:58|4.6905
21:19:59|4.6905
21:20:01|4.6905
21:20:01|4.6836
21:20:03|4.6882
21:20:03|4.6849
21:20:05|4.6834
21:20:05|4.6813
21:20:07|4.6813
21:20:08|4.6813
21:20:09|4.6813
21:20:10|4.6813
21:20:11|4.6813
21:20:12|4.6813
21:20:14|4.6813
21:20:14|4.6807
21:20:15|4.6897
21:20:16|4.6831
21:20:17|4.6831
21:20:18|4.6831
21:20:19|4.6831
21:20:20|4.68
21:20:21|4.68
21:20:22|4.68
21:20:23|4.68
21:20:25|4.68
21:20:25|4.68
21:20:26|4.68
21:20:27|4.6822
21:20:29|4.6822
21:20:31|4.6924
21:20:32|4.6981
21:20:33|4.705
21:20:35|4.705
21:20:35|4.705
21:20:37|4.6985
21:20:38|4.6925
21:20:39|4.6925
21:20:40|4.6988
21:20:42|4.6972
21:20:42|4.697
21:20:43|4.7021
21:20:44|4.705
21:20:45|4.7069
21:20:46|4.7081
21:20:48|4.7044
21:20:49|4.7044
21:20:50|4.7044
21:20:51|4.7081
21:20:52|4.7081
21:20:53|4.7081
21:20:54|4.7081
21:20:55|4.7081
21:20:56|4.7081
21:20:57|4.7081
21:20:58|4.7081
21:20:59|4.7088
21:21:00|4.7088
21:21:01|4.7088
21:21:02|4.7089
21:21:03|4.7089
21:21:04|4.7089
21:21:05|4.708
21:21:06|4.7175
21:21:07|4.7173
21:21:08|4.7194
21:21:10|4.7136
21:21:10|4.7136
21:21:11|4.7136
21:21:12|4.7136
21:21:13|4.7136
21:21:14|4.7136
21:21:15|4.7136
21:21:16|4.7096
21:21:17|4.7096
21:21:18|4.7096
21:21:20|4.7096
21:21:21|4.7096
21:21:22|4.7096
21:21:23|4.7096
21:21:24|4.7096
21:21:25|4.7072
21:21:26|4.7072
21:21:27|4.7072
21:21:28|4.7072
21:21:29|4.7083
21:21:31|4.7083
21:21:31|4.7083
21:21:33|4.7083
21:21:35|4.7083
21:21:35|4.7083
21:21:36|4.7083
21:21:38|4.7083
21:21:39|4.7083
21:21:40|4.7083
21:21:41|4.7083
21:21:43|4.7167
21:21:43|4.7167
21:21:44|4.7167
21:21:46|4.7185
21:21:46|4.7185
21:21:48|4.7185
21:21:48|4.7185
21:21:50|4.7185
21:21:51|4.7185
21:21:52|4.7185
21:21:53|4.7185
21:21:54|4.7185
21:21:55|4.7185
21:21:57|4.7185
21:21:57|4.7185
21:21:58|4.7185
21:21:59|4.7185
21:22:00|4.7185
21:22:01|4.7185
21:22:02|4.7185
21:22:03|4.7185
21:22:04|4.7149
21:22:06|4.7149
21:22:06|4.7149
21:22:07|4.7148
21:22:08|4.7193
21:22:09|4.7209
21:22:10|4.7267
21:22:11|4.7301
21:22:12|4.732
21:22:13|4.732
21:22:14|4.732
21:22:16|4.732
21:22:17|4.732
21:22:18|4.732
21:22:19|4.732
21:22:20|4.732
21:22:21|4.732
21:22:23|4.732
21:22:23|4.7285
21:22:24|4.7285
21:22:25|4.7285
21:22:26|4.7285
21:22:27|4.7285
21:22:28|4.7285
21:22:30|4.7285
21:22:30|4.7285
21:22:32|4.7285
21:22:34|4.7285
21:22:35|4.7285
21:22:36|4.7285
21:22:38|4.7285
21:22:38|4.7285
21:22:39|4.7285
21:22:41|4.7285
21:22:41|4.7285
21:22:43|4.7285
21:22:44|4.7285
21:22:44|4.7197
21:22:46|4.7197
21:22:46|4.7197
21:22:48|4.7197
21:22:48|4.7197
21:22:50|4.7197
21:22:51|4.7204
21:22:52|4.7204
21:22:53|4.7204
21:22:54|4.7204
21:22:55|4.7204
21:22:56|4.7204
21:22:57|4.7204
21:22:58|4.7196
21:22:59|4.7196
21:23:00|4.7196
21:23:01|4.7196
21:23:02|4.7196
21:23:03|4.7196
21:23:04|4.719
21:23:05|4.719
21:23:06|4.719
21:23:07|4.719
21:23:08|4.7121
21:23:09|4.7121
21:23:10|4.7121
21:23:11|4.7121
21:23:12|4.7121
21:23:13|4.7121
21:23:14|4.7121
21:23:15|4.7121
21:23:16|4.7121
21:23:17|4.7174
21:23:18|4.7174
21:23:19|4.7174
21:23:20|4.7174
21:23:21|4.7174
21:23:22|4.7174
21:23:23|4.7174
21:23:24|4.7174
21:23:25|4.7174
21:23:26|4.7174
21:23:27|4.7174
21:23:28|4.7174
21:23:29|4.7174
21:23:30|4.7174
21:23:31|4.7174
21:23:33|4.7174
21:23:33|4.7174
21:23:35|4.7174
21:23:36|4.7172
21:23:38|4.7172
21:23:38|4.7172
21:23:40|4.7172
21:23:42|4.7172
21:23:43|4.7172
21:23:43|4.7195
21:23:45|4.71
21:23:45|4.71
21:23:47|4.71
21:23:48|4.7171
21:23:49|4.7171
21:23:50|4.7171
21:23:51|4.7171
21:23:52|4.7171
21:23:53|4.7171
21:23:55|4.7171
21:23:55|4.7171
21:23:57|4.7171
21:23:57|4.7171
21:23:58|4.7171
21:23:59|4.7171
21:24:01|4.7171
21:24:02|4.7171
21:24:03|4.7171
21:24:04|4.7171
21:24:05|4.7171
21:24:06|4.7171
21:24:07|4.7171
21:24:08|4.7171
21:24:09|4.7171
21:24:10|4.7171
21:24:11|4.7171
21:24:12|4.7171
21:24:13|4.7171
21:24:14|4.7171
21:24:15|4.7171
21:24:16|4.7171
21:24:17|4.7171
21:24:18|4.7171
21:24:19|4.7171
21:24:20|4.7113
21:24:21|4.7113
21:24:22|4.7113
21:24:23|4.7113
21:24:25|4.7113
21:24:26|4.7113
21:24:27|4.7113
21:24:28|4.7113
21:24:28|4.7113
21:24:30|4.7113
21:24:30|4.7172
21:24:31|4.7172
21:24:33|4.7172
21:24:35|4.7172
21:24:35|4.7172
21:24:37|4.7172
21:24:38|4.7172
21:24:39|4.7172
21:24:41|4.7172
21:24:42|4.7172
21:24:42|4.7172
21:24:43|4.7172
21:24:45|4.7172
21:24:45|4.7172
21:24:46|4.7172
21:24:48|4.7172
21:24:50|4.7172
21:24:50|4.7172
21:24:52|4.7172
21:24:53|4.7172
21:24:54|4.7172
21:24:55|4.7172
21:24:56|4.7172
21:24:57|4.7172
21:24:57|4.7172
21:24:59|4.7172
21:25:00|4.7172
21:25:00|4.7129
21:25:02|4.7129
21:25:02|4.7129
21:25:04|4.7129
21:25:05|4.7129
21:25:06|4.7129
21:25:07|4.7129
21:25:09|4.7129
21:25:10|4.7129
21:25:10|4.7129
21:25:12|4.7129
21:25:13|4.7129
21:25:13|4.7129
21:25:15|4.7129
21:25:16|4.7129
21:25:16|4.7129
21:25:17|4.7129
21:25:19|4.7129
21:25:19|4.7129
21:25:21|4.7129
21:25:23|4.7129
21:25:23|4.7129
21:25:24|4.7129
21:25:26|4.7129
21:25:26|4.7129
21:25:27|4.7129
21:25:28|4.7129
21:25:29|4.7129
21:25:30|4.7129
21:25:31|4.7129
21:25:32|4.7129
21:25:34|4.7129
21:25:35|4.7129
21:25:37|4.7129
21:25:37|4.7129
21:25:39|4.7129
21:25:40|4.7129
21:25:42|4.7129
21:25:43|4.7129
21:25:44|4.7129
21:25:45|4.712
21:25:47|4.712
21:25:48|4.712
21:25:49|4.712
21:25:50|4.712
21:25:51|4.712
21:25:52|4.712
21:25:53|4.712
21:25:54|4.712
21:25:55|4.712
21:25:57|4.712
21:25:57|4.712
21:25:59|4.712
21:26:00|4.712
21:26:00|4.712
21:26:02|4.712
21:26:03|4.712
21:26:05|4.712
21:26:05|4.712
21:26:07|4.712
21:26:08|4.72
21:26:09|4.72
21:26:10|4.72
21:26:11|4.72
21:26:12|4.718
21:26:13|4.718
21:26:14|4.718
21:26:15|4.718
21:26:16|4.718
21:26:17|4.718
21:26:18|4.718
21:26:19|4.718
21:26:20|4.718
21:26:21|4.7113
21:26:22|4.7113
21:26:23|4.7113
21:26:24|4.7113
21:26:25|4.7113
21:26:26|4.7113
21:26:27|4.7113
21:26:28|4.7161
21:26:29|4.7161
21:26:30|4.723
21:26:31|4.723
21:26:32|4.7318
21:26:33|4.7318
21:26:34|4.7318
21:26:35|4.7318
21:26:36|4.7318
21:26:37|4.7318
21:26:39|4.7318
21:26:39|4.7318
21:26:41|4.7318
21:26:42|4.7318
21:26:43|4.7318
21:26:44|4.7318
21:26:45|4.7318
21:26:46|4.7318
21:26:48|4.7318
21:26:49|4.7318
21:26:49|4.7318
21:26:50|4.7318
21:26:52|4.7318
21:26:52|4.7318
21:26:54|4.7318
21:26:55|4.7318
21:26:56|4.7318
21:26:58|4.7318
21:26:59|4.7318
21:27:00|4.7318
21:27:00|4.7318
21:27:02|4.7318
21:27:03|4.7318
21:27:04|4.7318
21:27:06|4.7318
21:27:07|4.7318
21:27:07|4.7318
21:27:09|4.7318
21:27:09|4.7318
21:27:11|4.7318
21:27:12|4.7318
21:27:13|4.7318
21:27:14|4.7318
21:27:15|4.7318
21:27:16|4.7318
21:27:17|4.7276
21:27:18|4.7285
21:27:19|4.7285
21:27:20|4.7285
21:27:22|4.7285
21:27:22|4.7285
21:27:24|4.7285
21:27:26|4.7285
21:27:27|4.7285
21:27:28|4.7285
21:27:29|4.7285
21:27:30|4.7285
21:27:31|4.7293
21:27:32|4.7293
21:27:33|4.7293
21:27:34|4.7293
21:27:35|4.7293
21:27:36|4.7293
21:27:37|4.7293
21:27:39|4.7293
21:27:39|4.7293
21:27:40|4.7293
21:27:42|4.7293
21:27:43|4.7293
21:27:45|4.7152
21:27:46|4.7152
21:27:47|4.7152
21:27:48|4.7152
21:27:49|4.7152
21:27:50|4.7152
21:27:52|4.7152
21:27:53|4.7152
21:27:53|4.7152
21:27:55|4.7152
21:27:56|4.7152
21:27:57|4.7152
21:27:58|4.7152
21:28:00|4.7152
21:28:01|4.7152
21:28:03|4.7152
21:28:04|4.7152
21:28:04|4.7152
21:28:06|4.7152
21:28:07|4.7152
21:28:09|4.7152
21:28:09|4.7152
21:28:10|4.7152
21:28:11|4.7152
21:28:12|4.7196
21:28:13|4.7196
21:28:14|4.7196
21:28:15|4.7196
21:28:16|4.7196
21:28:17|4.7196
21:28:18|4.7196
21:28:19|4.7196
21:28:20|4.7196
21:28:22|4.7196
21:28:23|4.7196
21:28:24|4.7196
21:28:24|4.7196
21:28:27|4.7196
21:28:28|4.7196
21:28:29|4.7196
21:28:30|4.7196
21:28:31|4.7196
21:28:32|4.7148
21:28:33|4.7148
21:28:35|4.7148
21:28:36|4.7148
21:28:37|4.7148
21:28:38|4.7148
21:28:40|4.7148
21:28:41|4.7148
21:28:43|4.7148
21:28:43|4.7148
21:28:44|4.7148
21:28:45|4.7148
21:28:46|4.7148
21:28:48|4.7148
21:28:50|4.7148
21:28:50|4.7148
21:28:51|4.7148
21:28:53|4.7148
21:28:54|4.7148
21:28:56|4.7148
21:28:56|4.7148
21:28:57|4.7148
21:28:58|4.7148
21:28:59|4.7231
21:29:00|4.7231
21:29:01|4.7231
21:29:02|4.7231
21:29:03|4.7231
21:29:04|4.7231
21:29:05|4.7231
21:29:06|4.7231
21:29:07|4.7231
21:29:08|4.7231
21:29:09|4.7231
21:29:11|4.7231
21:29:12|4.7231
21:29:13|4.7231
21:29:14|4.7231
21:29:15|4.7231
21:29:16|4.7231
21:29:17|4.7231
21:29:18|4.7231
21:29:19|4.7231
21:29:20|4.7231
21:29:20|4.7231
21:29:22|4.7231
21:29:23|4.7231
21:29:23|4.7231
21:29:25|4.7222
21:29:26|4.7222
21:29:27|4.7222
21:29:28|4.7222
21:29:29|4.7222
21:29:29|4.7222
21:29:31|4.7222
21:29:31|4.7222
21:29:33|4.7222
21:29:34|4.7222
21:29:35|4.7222
21:29:36|4.7173
21:29:36|4.7173
21:29:39|4.7173
21:29:39|4.7173
21:29:40|4.7173
21:29:41|4.7173
21:29:42|4.7173
21:29:43|4.7173
21:29:45|4.7173
21:29:46|4.7173
21:29:47|4.7173
21:29:49|4.7173
21:29:50|4.7173
21:29:51|4.7173
21:29:52|4.7173
21:29:53|4.7173
21:29:54|4.7173
21:29:55|4.7173
21:29:56|4.7173
21:29:57|4.7173
21:29:58|4.7173
21:29:59|4.7173
21:30:00|4.7173
21:30:01|4.7173
21:30:02|4.7173
21:30:03|4.7173
21:30:04|4.7173
21:30:06|4.7166
21:30:07|4.7162
21:30:08|4.7162
21:30:08|4.7162
21:30:09|4.7162
21:30:11|4.7151
21:30:13|4.7151
21:30:13|4.7151
21:30:14|4.7149
21:30:15|4.7149
21:30:16|4.7149
21:30:17|4.7149
21:30:18|4.7149
21:30:19|4.7149
21:30:20|4.7149
21:30:21|4.7129
21:30:22|4.7163
21:30:24|4.7104
21:30:24|4.7104
21:30:25|4.7104
21:30:26|4.7098
21:30:27|4.7098
21:30:29|4.7098
21:30:30|4.7098
21:30:31|4.7098
21:30:32|4.7098
21:30:33|4.7098
21:30:34|4.7098
21:30:35|4.7098
21:30:36|4.7098
21:30:37|4.7098
21:30:38|4.7098
21:30:40|4.7098
21:30:41|4.7098
21:30:42|4.7098
21:30:44|4.7098
21:30:45|4.7121
21:30:45|4.7121
21:30:46|4.7121
21:30:48|4.7121
21:30:48|4.71
21:30:49|4.71
21:30:51|4.71
21:30:52|4.71
21:30:53|4.71
21:30:53|4.71
21:30:55|4.71
21:30:55|4.71
21:30:57|4.71
21:30:57|4.71
21:30:59|4.71
21:31:00|4.71
21:31:01|4.71
21:31:02|4.71
21:31:03|4.7154
21:31:04|4.7154
21:31:05|4.71
21:31:06|4.71
21:31:07|4.71
21:31:08|4.71
21:31:09|4.71
21:31:10|4.71
21:31:11|4.71
21:31:12|4.71
21:31:14|4.71
21:31:15|4.71
21:31:16|4.71
21:31:16|4.7157
21:31:17|4.7157
21:31:18|4.7157
21:31:19|4.7157
21:31:20|4.7157
21:31:22|4.7157
21:31:23|4.7157
21:31:24|4.7157
21:31:25|4.7159
21:31:26|4.7159
21:31:26|4.7159
21:31:27|4.7159
21:31:29|4.7159
21:31:29|4.7105
21:31:31|4.71
21:31:31|4.7154
21:31:33|4.71
21:31:34|4.71
21:31:35|4.71
21:31:36|4.71
21:31:37|4.71
21:31:38|4.71
21:31:39|4.71
21:31:41|4.71
21:31:42|4.71
21:31:43|4.71
21:31:43|4.71
21:31:44|4.71
21:31:46|4.71
21:31:47|4.71
21:31:48|4.71
21:31:50|4.7141
21:31:50|4.7141
21:31:52|4.71
21:31:53|4.71
21:31:53|4.71
21:31:55|4.71
21:31:55|4.71
21:31:57|4.71
21:31:59|4.71
21:31:59|4.71
21:32:01|4.71
21:32:02|4.71
21:32:02|4.71
21:32:04|4.71
21:32:05|4.71
21:32:06|4.71
21:32:06|4.71
21:32:08|4.71
21:32:09|4.71
21:32:10|4.71
21:32:10|4.71
21:32:11|4.71
21:32:12|4.71
21:32:13|4.71
21:32:15|4.71
21:32:15|4.71
21:32:16|4.71
21:32:17|4.71
21:32:19|4.71
21:32:20|4.71
21:32:20|4.71
21:32:22|4.71
21:32:22|4.71
21:32:23|4.71
21:32:24|4.71
21:32:25|4.71
21:32:27|4.71
21:32:28|4.71
21:32:29|4.7136
21:32:29|4.7136
21:32:31|4.7136
21:32:32|4.7136
21:32:32|4.7136
21:32:34|4.7136
21:32:34|4.7136
21:32:35|4.7136
21:32:36|4.7103
21:32:37|4.7103
21:32:38|4.7103
21:32:39|4.7103
21:32:41|4.7103
21:32:42|4.7103
21:32:44|4.7103
21:32:45|4.7103
21:32:46|4.7103
21:32:47|4.7172
21:32:48|4.7172
21:32:49|4.7172
21:32:50|4.7172
21:32:51|4.7172
21:32:52|4.7172
21:32:53|4.7172
21:32:54|4.7172
21:32:55|4.7172
21:32:56|4.7172
21:32:57|4.7172
21:32:58|4.7175
21:32:59|4.7175
21:33:00|4.7175
21:33:01|4.7175
21:33:02|4.7175
21:33:03|4.7175
21:33:04|4.7175
21:33:06|4.7175
21:33:07|4.7175
21:33:08|4.7175
21:33:09|4.7175
21:33:10|4.7175
21:33:10|4.7175
21:33:11|4.7175
21:33:12|4.7175
21:33:14|4.7175
21:33:15|4.7175
21:33:15|4.7175
21:33:16|4.7175
21:33:18|4.7175
21:33:19|4.7175
21:33:19|4.7175
21:33:21|4.7175
21:33:22|4.7175
21:33:22|4.7175
21:33:24|4.7175
21:33:25|4.7175
21:33:25|4.7175
21:33:27|4.7175
21:33:27|4.7175
21:33:29|4.7175
21:33:29|4.7175
21:33:31|4.7175
21:33:31|4.7144
21:33:32|4.7144
21:33:33|4.7144
21:33:35|4.7143
21:33:36|4.7143
21:33:37|4.7143
21:33:38|4.7143
21:33:39|4.7143
21:33:40|4.7143
21:33:41|4.7143
21:33:43|4.7143
21:33:44|4.7143
21:33:45|4.7143
21:33:46|4.7143
21:33:48|4.7143
21:33:49|4.7143
21:33:50|4.7143
21:33:51|4.7143
21:33:52|4.7143
21:33:53|4.7143
21:33:54|4.7143
21:33:55|4.7143
21:33:57|4.722
21:33:58|4.7228
21:33:59|4.7279
21:34:01|4.7279
21:34:01|4.7279
21:34:02|4.7279
21:34:03|4.7279
21:34:04|4.7279
21:34:05|4.7233
21:34:06|4.7233
21:34:07|4.7233
21:34:09|4.7233
21:34:10|4.7233
21:34:11|4.7233
21:34:12|4.7233
21:34:14|4.7233
21:34:14|4.7233
21:34:15|4.7233
21:34:16|4.7233
21:34:17|4.7233
21:34:18|4.7233
21:34:19|4.7233
21:34:20|4.7233
21:34:21|4.7233
21:34:22|4.7233
21:34:23|4.7233
21:34:24|4.7233
21:34:25|4.7233
21:34:26|4.7233
21:34:27|4.7233
21:34:28|4.7233
21:34:29|4.7233
21:34:30|4.7233
21:34:31|4.7233
21:34:32|4.7233
21:34:34|4.7233
21:34:34|4.7233
21:34:35|4.7233
21:34:36|4.7233
21:34:37|4.7233
21:34:38|4.7233
21:34:39|4.7233
21:34:40|4.7233
21:34:42|4.7233
21:34:43|4.7233
21:34:45|4.7233
21:34:45|4.7233
21:34:46|4.7233
21:34:47|4.7233
21:34:49|4.7233
21:34:50|4.7279
21:34:51|4.7279
21:34:51|4.7279
21:34:52|4.7279
21:34:54|4.7279
21:34:55|4.7279
21:34:56|4.7279
21:34:57|4.7279
21:34:58|4.7279
21:34:59|4.7279
21:35:00|4.7279
21:35:01|4.7279
21:35:02|4.7279
21:35:04|4.7279
21:35:04|4.7279
21:35:05|4.7314
21:35:06|4.7314
21:35:07|4.7314
21:35:09|4.7314
21:35:10|4.7314
21:35:10|4.7314
21:35:12|4.7314
21:35:13|4.7314
21:35:13|4.7314
21:35:15|4.7314
21:35:16|4.7314
21:35:17|4.7314
21:35:18|4.7314
21:35:19|4.7314
21:35:20|4.7314
21:35:21|4.7314
21:35:22|4.7314
21:35:23|4.7314
21:35:24|4.7314
21:35:25|4.7314
21:35:26|4.7314
21:35:27|4.7314
21:35:28|4.7314
21:35:29|4.7314
21:35:30|4.7314
21:35:31|4.7314
21:35:32|4.7314
21:35:33|4.7314
21:35:34|4.7289
21:35:35|4.7288
21:35:36|4.7288
21:35:37|4.7288
21:35:38|4.7288
21:35:39|4.7288
21:35:40|4.7288
21:35:41|4.7288
21:35:42|4.7288
21:35:43|4.7288
21:35:45|4.7282
21:35:46|4.7282
21:35:46|4.7255
21:35:47|4.7255
21:35:48|4.7255
21:35:49|4.7255
21:35:50|4.7255
21:35:52|4.7255
21:35:52|4.7255
21:35:54|4.7255
21:35:54|4.7255
21:35:56|4.7255
21:35:56|4.7255
21:35:58|4.7255
21:35:59|4.7255
21:36:00|4.7255
21:36:01|4.7281
21:36:02|4.7281
21:36:03|4.7281
21:36:05|4.7216
21:36:06|4.7216
21:36:07|4.7216
21:36:08|4.7216
21:36:09|4.7216
21:36:10|4.7205
21:36:11|4.7205
21:36:12|4.7205
21:36:13|4.7205
21:36:14|4.7205
21:36:15|4.7205
21:36:16|4.7205
21:36:17|4.7205
21:36:18|4.7205
21:36:19|4.7187
21:36:20|4.7187
21:36:21|4.7187
21:36:22|4.7187
21:36:24|4.7187
21:36:24|4.7187
21:36:25|4.7187
21:36:26|4.7187
21:36:27|4.7187
21:36:29|4.7187
21:36:29|4.7187
21:36:31|4.7187
21:36:31|4.7187
21:36:33|4.7187
21:36:34|4.7187
21:36:35|4.7187
21:36:35|4.7187
21:36:36|4.728
21:36:38|4.728
21:36:39|4.728
21:36:40|4.728
21:36:40|4.728
21:36:41|4.728
21:36:42|4.728
21:36:44|4.728
21:36:44|4.728
21:36:46|4.728
21:36:48|4.728
21:36:49|4.728
21:36:50|4.728
21:36:51|4.728
21:36:52|4.728
21:36:53|4.728
21:36:54|4.728
21:36:56|4.728
21:36:57|4.728
21:36:58|4.728
21:36:59|4.728
21:37:00|4.728
21:37:01|4.728
21:37:02|4.728
21:37:03|4.728
21:37:04|4.728
21:37:05|4.728
21:37:06|4.728
21:37:07|4.728
21:37:08|4.728
21:37:09|4.728
21:37:10|4.728
21:37:11|4.728
21:37:12|4.728
21:37:13|4.728
21:37:14|4.728
21:37:15|4.728
21:37:16|4.728
21:37:17|4.728
21:37:18|4.728
21:37:19|4.728
21:37:20|4.728
21:37:21|4.7208
21:37:22|4.7208
21:37:23|4.7208
21:37:24|4.7208
21:37:25|4.7208
21:37:26|4.7208
21:37:27|4.7238
21:37:28|4.7238
21:37:29|4.7238
21:37:31|4.7208
21:37:32|4.7227
21:37:32|4.7227
21:37:33|4.7227
21:37:35|4.7227
21:37:36|4.7227
21:37:37|4.7227
21:37:38|4.7227
21:37:39|4.7227
21:37:41|4.7221
21:37:42|4.7221
21:37:42|4.7221
21:37:43|4.7221
21:37:44|4.7223
21:37:46|4.7223
21:37:47|4.7246
21:37:48|4.7246
21:37:49|4.7201
21:37:50|4.7201
21:37:51|4.7201
21:37:52|4.7201
21:37:54|4.7237
21:37:55|4.7237
21:37:56|4.7237
21:37:57|4.7237
21:37:58|4.7237
21:37:59|4.7237
21:38:00|4.7237
21:38:01|4.7237
21:38:02|4.7237
21:38:04|4.7237
21:38:05|4.7237
21:38:06|4.7237
21:38:07|4.7237
21:38:08|4.7237
21:38:09|4.7237
21:38:10|4.7237
21:38:11|4.7237
21:38:12|4.7237
21:38:13|4.7237
21:38:14|4.7237
21:38:15|4.7237
21:38:16|4.7237
21:38:18|4.7237
21:38:19|4.7237
21:38:19|4.7237
21:38:21|4.7237
21:38:22|4.7237
21:38:22|4.7237
21:38:24|4.7237
21:38:25|4.7237
21:38:25|4.7237
21:38:26|4.7237
21:38:27|4.7237
21:38:28|4.7237
21:38:31|4.7237
21:38:31|4.72
21:38:32|4.72
21:38:33|4.7154
21:38:34|4.7154
21:38:35|4.7154
21:38:36|4.7154
21:38:37|4.7154
21:38:38|4.7101
21:38:39|4.7074
21:38:40|4.7074
21:38:41|4.7074
21:38:42|4.7074
21:38:43|4.7074
21:38:44|4.7074
21:38:45|4.7074
21:38:46|4.7074
21:38:48|4.7074
21:38:48|4.7074
21:38:50|4.7074
21:38:51|4.7074
21:38:52|4.7074
21:38:52|4.7074
21:38:54|4.7074
21:38:54|4.7074
21:38:57|4.7074
21:38:57|4.7074
21:38:58|4.7037
21:38:59|4.7037
21:39:00|4.7037
21:39:02|4.7037
21:39:02|4.7037
21:39:04|4.7037
21:39:05|4.7075
21:39:06|4.7075
21:39:07|4.7075
21:39:09|4.7075
21:39:09|4.7095
21:39:10|4.7095
21:39:11|4.7095
21:39:12|4.7095
21:39:13|4.7095
21:39:14|4.7095
21:39:15|4.7095
21:39:16|4.7095
21:39:17|4.7095
21:39:18|4.7095
21:39:19|4.7095
21:39:20|4.7095
21:39:22|4.7095
21:39:23|4.7095
21:39:24|4.7095
21:39:25|4.7095
21:39:25|4.7095
21:39:26|4.7095
21:39:27|4.7095
21:39:28|4.7095
21:39:29|4.7095
21:39:31|4.7095
21:39:32|4.7095
21:39:32|4.7024
21:39:34|4.7024
21:39:34|4.7024
21:39:37|4.7024
21:39:37|4.7016
21:39:38|4.7016
21:39:39|4.7016
21:39:40|4.7016
21:39:41|4.7016
21:39:42|4.7016
21:39:44|4.7016
21:39:45|4.7016
21:39:46|4.7016
21:39:47|4.7016
21:39:49|4.7004
21:39:50|4.7004
21:39:51|4.7001
21:39:52|4.7001
21:39:53|4.7001
21:39:54|4.7001
21:39:55|4.7001
21:39:56|4.7001
21:39:57|4.7001
21:39:58|4.7001
21:39:59|4.7001
21:40:00|4.7001
21:40:02|4.6991
21:40:03|4.6991
21:40:04|4.6991
21:40:05|4.6991
21:40:06|4.6991
21:40:07|4.6991
21:40:08|4.6991
21:40:09|4.6991
21:40:11|4.6991
21:40:12|4.6991
21:40:13|4.6991
21:40:14|4.6991
21:40:14|4.6991
21:40:16|4.6991
21:40:17|4.6991
21:40:18|4.6991
21:40:19|4.6991
21:40:19|4.6991
21:40:21|4.6991
21:40:22|4.6991
21:40:22|4.6991
21:40:24|4.6991
21:40:25|4.6991
21:40:26|4.6991
21:40:28|4.6991
21:40:28|4.6991
21:40:29|4.6991
21:40:30|4.7029
21:40:31|4.7029
21:40:32|4.6982
21:40:33|4.6982
21:40:34|4.7009
21:40:35|4.6952
21:40:36|4.6952
21:40:37|4.6952
21:40:38|4.6952
21:40:39|4.6968
21:40:40|4.6946
21:40:41|4.6946
21:40:42|4.6946
21:40:43|4.6946
21:40:44|4.6946
21:40:45|4.6946
21:40:46|4.6946
21:40:48|4.6946
21:40:49|4.6946
21:40:51|4.7001
21:40:52|4.7001
21:40:53|4.7018
21:40:53|4.7018
21:40:54|4.7018
21:40:56|4.696
21:40:57|4.6943
21:40:58|4.6999
21:40:59|4.6999
21:40:59|4.6999
21:41:01|4.6966
21:41:01|4.6966
21:41:03|4.7002
21:41:04|4.7002
21:41:06|4.6946
21:41:06|4.6946
21:41:07|4.6946
21:41:08|4.6946
21:41:09|4.6946
21:41:11|4.6946
21:41:12|4.6946
21:41:14|4.6946
21:41:15|4.6946
21:41:16|4.6946
21:41:17|4.6946
21:41:18|4.6946
21:41:19|4.6946
21:41:20|4.6946
21:41:20|4.6946
21:41:22|4.6946
21:41:23|4.6946
21:41:24|4.6946
21:41:25|4.7019
21:41:26|4.6966
21:41:27|4.6966
21:41:28|4.6966
21:41:29|4.6966
21:41:30|4.6966
21:41:31|4.6966
21:41:32|4.6966
21:41:33|4.6966
21:41:34|4.6966
21:41:35|4.6966
21:41:36|4.6966
21:41:37|4.6966
21:41:38|4.6966
21:41:39|4.7012
21:41:40|4.7012
21:41:41|4.7012
21:41:42|4.7012
21:41:43|4.6966
21:41:44|4.6966
21:41:46|4.6966
21:41:46|4.6966
21:41:47|4.6966
21:41:48|4.6966
21:41:49|4.6966
21:41:50|4.6935
21:41:52|4.6926
21:41:54|4.6926
21:41:55|4.6926
21:41:55|4.6926
21:41:57|4.6926
21:41:58|4.6926
21:41:59|4.6926
21:42:01|4.6926
21:42:01|4.6926
21:42:02|4.6926
21:42:03|4.6926
21:42:04|4.6926
21:42:05|4.6926
21:42:07|4.6926
21:42:08|4.6926
21:42:09|4.6926
21:42:10|4.6926
21:42:11|4.6926
21:42:12|4.6926
21:42:13|4.6926
21:42:14|4.6926
21:42:15|4.6926
21:42:16|4.6926
21:42:18|4.6981
21:42:18|4.6981
21:42:19|4.6981
21:42:20|4.6981
21:42:21|4.6981
21:42:22|4.6981
21:42:23|4.6981
21:42:25|4.6981
21:42:25|4.6981
21:42:26|4.6981
21:42:27|4.6981
21:42:28|4.6981
21:42:29|4.6981
21:42:30|4.6981
21:42:31|4.6981
21:42:32|4.6981
21:42:34|4.6935
21:42:35|4.6935
21:42:36|4.6935
21:42:37|4.6935
21:42:38|4.6935
21:42:39|4.6935
21:42:40|4.6935
21:42:41|4.6935
21:42:42|4.6935
21:42:43|4.6935
21:42:44|4.6935
21:42:45|4.6935
21:42:46|4.6935
21:42:47|4.6935
21:42:48|4.6935
21:42:49|4.6935
21:42:50|4.6935
21:42:51|4.6935
21:42:52|4.6935
21:42:53|4.6935
21:42:54|4.6935
21:42:55|4.6935
21:42:56|4.6935
21:42:57|4.6935
21:42:58|4.6935
21:42:59|4.6935
21:43:00|4.6935
21:43:01|4.6935
21:43:02|4.6935
21:43:03|4.6935
21:43:04|4.6935
21:43:05|4.6935
21:43:06|4.6935
21:43:07|4.6935
21:43:08|4.6935
21:43:09|4.6972
21:43:10|4.6972
21:43:11|4.6972
21:43:12|4.6972
21:43:13|4.6972
21:43:14|4.6972
21:43:15|4.6965
21:43:16|4.6965
21:43:17|4.6965
21:43:18|4.6965
21:43:19|4.6965
21:43:20|4.6965
21:43:21|4.6965
21:43:22|4.6965
21:43:23|4.6965
21:43:24|4.6965
21:43:25|4.6965
21:43:26|4.6965
21:43:27|4.6965
21:43:28|4.6965
21:43:29|4.6926
21:43:30|4.6926
21:43:31|4.6926
21:43:32|4.6926
21:43:33|4.6926
21:43:34|4.6926
21:43:35|4.6926
21:43:36|4.6926
21:43:37|4.6926
21:43:38|4.6926
21:43:39|4.6926
21:43:40|4.6926
21:43:41|4.6926
21:43:42|4.6926
21:43:43|4.7036
21:43:44|4.7036
21:43:45|4.7036
21:43:46|4.7036
21:43:47|4.7036
21:43:48|4.7036
21:43:49|4.7036
21:43:50|4.7036
21:43:51|4.7036
21:43:52|4.7036
21:43:53|4.7036
21:43:54|4.7036
21:43:55|4.7036
21:43:57|4.7036
21:43:58|4.7036
21:43:59|4.7036
21:44:00|4.7036
21:44:01|4.7036
21:44:03|4.7036
21:44:04|4.7036
21:44:05|4.702
21:44:07|4.702
21:44:08|4.702
21:44:10|4.702
21:44:11|4.702
21:44:12|4.702
21:44:13|4.702
21:44:14|4.702
21:44:15|4.702
21:44:16|4.702
21:44:17|4.702
21:44:19|4.702
21:44:20|4.702
21:44:20|4.702
21:44:21|4.702
21:44:23|4.702
21:44:23|4.702
21:44:24|4.702
21:44:26|4.702
21:44:27|4.702
21:44:28|4.702
21:44:29|4.702
21:44:30|4.702
21:44:31|4.702
21:44:32|4.702
21:44:33|4.702
21:44:34|4.702
21:44:35|4.702
21:44:36|4.702
21:44:37|4.702
21:44:38|4.702
21:44:40|4.702
21:44:40|4.702
21:44:41|4.702
21:44:42|4.702
21:44:43|4.702
21:44:45|4.702
21:44:46|4.702
21:44:47|4.702
21:44:48|4.702
21:44:49|4.702
21:44:50|4.702
21:44:51|4.702
21:44:53|4.702
21:44:54|4.702
21:44:55|4.702
21:44:56|4.702
21:44:57|4.702
21:44:59|4.702
21:45:00|4.702
21:45:01|4.6998
21:45:02|4.6898
21:45:03|4.6898
21:45:04|4.6898
21:45:05|4.6898
21:45:06|4.6898
21:45:07|4.6898
21:45:08|4.6889
21:45:09|4.6889
21:45:10|4.6889
21:45:11|4.6888
21:45:13|4.6888
21:45:14|4.6888
21:45:15|4.6888
21:45:16|4.6888
21:45:16|4.6888
21:45:17|4.6888
21:45:19|4.6888
21:45:20|4.6888
21:45:21|4.6926
21:45:22|4.6926
21:45:22|4.6926
21:45:24|4.6926
21:45:25|4.6926
21:45:26|4.6926
21:45:27|4.6926
21:45:27|4.6926
21:45:29|4.6926
21:45:30|4.6926
21:45:30|4.6926
21:45:32|4.6926
21:45:33|4.6926
21:45:34|4.6926
21:45:35|4.6926
21:45:36|4.6926
21:45:37|4.6926
21:45:38|4.6926
21:45:39|4.6926
21:45:40|4.6926
21:45:41|4.6926
21:45:42|4.6926
21:45:43|4.6926
21:45:44|4.6926
21:45:44|4.6926
21:45:46|4.6926
21:45:47|4.6926
21:45:48|4.6926
21:45:49|4.6926
21:45:50|4.6926
21:45:51|4.6926
21:45:52|4.6926
21:45:53|4.6926
21:45:54|4.6926
21:45:54|4.6926
21:45:56|4.6926
21:45:57|4.6926
21:45:58|4.6926
21:46:00|4.6926
21:46:01|4.6926
21:46:02|4.6926
21:46:03|4.6926
21:46:04|4.6926
21:46:05|4.6926
21:46:06|4.6926
21:46:07|4.6926
21:46:08|4.6926
21:46:09|4.6926
21:46:10|4.6926
21:46:11|4.6926
21:46:12|4.6926
21:46:13|4.6926
21:46:14|4.6926
21:46:15|4.6926
21:46:16|4.6926
21:46:17|4.6926
21:46:18|4.6926
21:46:19|4.6926
21:46:20|4.6926
21:46:21|4.6926
21:46:22|4.6926
21:46:23|4.6926
21:46:24|4.6926
21:46:25|4.6926
21:46:26|4.6926
21:46:27|4.6888
21:46:28|4.6888
21:46:29|4.6888
21:46:30|4.6888
21:46:31|4.6888
21:46:32|4.6888
21:46:33|4.6888
21:46:34|4.6888
21:46:35|4.6888
21:46:36|4.6888
21:46:37|4.6888
21:46:38|4.6888
21:46:39|4.6888
21:46:41|4.6888
21:46:43|4.6888
21:46:43|4.6888
21:46:44|4.6888
21:46:45|4.6888
21:46:46|4.6933
21:46:47|4.6933
21:46:48|4.6888
21:46:49|4.6888
21:46:50|4.6888
21:46:52|4.6888
21:46:52|4.6888
21:46:53|4.6888
21:46:54|4.6888
21:46:56|4.6888
21:46:58|4.6888
21:46:58|4.6888
21:46:59|4.6888
21:47:01|4.6888
21:47:02|4.6888
21:47:04|4.6888
21:47:04|4.6888
21:47:05|4.6888
21:47:06|4.6888
21:47:07|4.6888
21:47:08|4.6888
21:47:10|4.6882
21:47:11|4.6882
21:47:12|4.6882
21:47:13|4.6828
21:47:15|4.6829
21:47:15|4.6829
21:47:16|4.6829
21:47:18|4.6805
21:47:19|4.6844
21:47:19|4.6844
21:47:21|4.6844
21:47:22|4.6844
21:47:23|4.6844
21:47:24|4.6844
21:47:25|4.6844
21:47:26|4.6844
21:47:27|4.6844
21:47:27|4.6844
21:47:29|4.6844
21:47:29|4.6825
21:47:30|4.6825
21:47:32|4.6825
21:47:33|4.6825
21:47:34|4.6825
21:47:34|4.6809
21:47:36|4.6809
21:47:37|4.6806
21:47:38|4.6806
21:47:40|4.6806
21:47:40|4.6806
21:47:41|4.6806
21:47:42|4.6806
21:47:43|4.6806
21:47:44|4.6873
21:47:45|4.6873
21:47:46|4.6873
21:47:48|4.6873
21:47:49|4.6868
21:47:50|4.6868
21:47:52|4.6814
21:47:52|4.6814
21:47:54|4.6814
21:47:54|4.6814
21:47:55|4.6814
21:47:57|4.6814
21:47:59|4.6814
21:48:00|4.6814
21:48:01|4.6814
21:48:03|4.6814
21:48:04|4.6814
21:48:05|4.6814
21:48:06|4.6814
21:48:07|4.6814
21:48:08|4.6814
21:48:09|4.6814
21:48:11|4.6814
21:48:11|4.6814
21:48:13|4.6814
21:48:15|4.6814
21:48:15|4.6814
21:48:16|4.6814
21:48:18|4.6814
21:48:20|4.6814
21:48:20|4.6814
21:48:21|4.6846
21:48:22|4.6845
21:48:24|4.6833
21:48:25|4.6833
21:48:26|4.6833
21:48:27|4.6833
21:48:28|4.6833
21:48:30|4.6833
21:48:30|4.6833
21:48:31|4.6839
21:48:32|4.6839
21:48:33|4.6839
21:48:34|4.6839
21:48:36|4.6839
21:48:37|4.68
21:48:38|4.68
21:48:39|4.68
21:48:41|4.68
21:48:41|4.68
21:48:42|4.68
21:48:43|4.68
21:48:45|4.68
21:48:46|4.68
21:48:47|4.68
21:48:48|4.68
21:48:49|4.68
21:48:50|4.68
21:48:52|4.68
21:48:53|4.6811
21:48:54|4.6811
21:48:55|4.6811
21:48:56|4.6811
21:48:58|4.6795
21:48:58|4.6795
21:49:00|4.6795
21:49:00|4.6795
21:49:01|4.679
21:49:03|4.679
21:49:05|4.6818
21:49:05|4.6818
21:49:07|4.6818
21:49:08|4.6818
21:49:09|4.6818
21:49:09|4.6818
21:49:10|4.6818
21:49:11|4.6818
21:49:13|4.6818
21:49:14|4.6818
21:49:15|4.6818
21:49:17|4.6818
21:49:17|4.6818
21:49:18|4.678
21:49:20|4.6782
21:49:21|4.6782
21:49:22|4.6776
21:49:23|4.6776
21:49:24|4.682
21:49:25|4.682
21:49:26|4.682
21:49:27|4.682
21:49:28|4.6776
21:49:29|4.6833
21:49:31|4.6833
21:49:31|4.6833
21:49:33|4.6833
21:49:34|4.6833
21:49:35|4.6833
21:49:36|4.6833
21:49:37|4.6833
21:49:38|4.6833
21:49:39|4.6844
21:49:40|4.6844
21:49:41|4.6844
21:49:42|4.6844
21:49:43|4.6779
21:49:45|4.6779
21:49:46|4.6779
21:49:47|4.6779
21:49:47|4.6779
21:49:49|4.6779
21:49:51|4.6779
21:49:51|4.6779
21:49:52|4.6825
21:49:53|4.6825
21:49:54|4.6832
21:49:56|4.6832
21:49:56|4.6832
21:49:57|4.6832
21:49:59|4.6832
21:50:00|4.6832
21:50:02|4.6832
21:50:03|4.6832
21:50:03|4.6832
21:50:04|4.6832
21:50:06|4.6832
21:50:07|4.6832
21:50:09|4.6832
21:50:10|4.6832
21:50:11|4.6832
21:50:13|4.6832
21:50:13|4.6832
21:50:14|4.6832
21:50:16|4.6832
21:50:18|4.6832
21:50:18|4.6832
21:50:20|4.6832
21:50:21|4.6832
21:50:22|4.6832
21:50:23|4.6832
21:50:24|4.6832
21:50:25|4.6832
21:50:26|4.6775
21:50:27|4.6775
21:50:28|4.6775
21:50:29|4.6775
21:50:30|4.6775
21:50:31|4.6775
21:50:32|4.6775
21:50:33|4.6775
21:50:34|4.6775
21:50:35|4.6775
21:50:36|4.6775
21:50:37|4.6775
21:50:38|4.6775
21:50:39|4.6775
21:50:40|4.6775
21:50:41|4.6775
21:50:42|4.6775
21:50:43|4.6775
21:50:44|4.6775
21:50:45|4.6775
21:50:46|4.6775
21:50:47|4.6775
21:50:48|4.6775
21:50:49|4.6775
21:50:50|4.6775
21:50:51|4.6775
21:50:52|4.6775
21:50:53|4.6775
21:50:54|4.6775
21:50:55|4.6849
21:50:56|4.6849
21:50:57|4.6849
21:50:58|4.6849
21:50:59|4.6849
21:51:01|4.686
21:51:02|4.686
21:51:04|4.6881
21:51:05|4.688
21:51:06|4.688
21:51:08|4.688
21:51:09|4.688
21:51:10|4.688
21:51:11|4.688
21:51:12|4.688
21:51:13|4.6974
21:51:14|4.6974
21:51:15|4.6974
21:51:16|4.6974
21:51:17|4.6974
21:51:18|4.6974
21:51:19|4.6974
21:51:20|4.6974
21:51:21|4.6974
21:51:22|4.6974
21:51:23|4.6974
21:51:24|4.6974
21:51:25|4.6974
21:51:26|4.6974
21:51:28|4.6974
21:51:29|4.6974
21:51:30|4.6974
21:51:30|4.6974
21:51:32|4.6974
21:51:33|4.6974
21:51:33|4.6974
21:51:35|4.6974
21:51:36|4.6974
21:51:36|4.6974
21:51:38|4.6974
21:51:38|4.6974
21:51:40|4.6974
21:51:40|4.6974
21:51:42|4.6974
21:51:43|4.6974
21:51:44|4.6974
21:51:45|4.6974
21:51:46|4.6974
21:51:47|4.6974
21:51:48|4.6974
21:51:49|4.6974
21:51:50|4.6974
21:51:51|4.6974
21:51:52|4.6974
21:51:53|4.6974
21:51:54|4.6974
21:51:55|4.6974
21:51:56|4.6974
21:51:57|4.6974
21:51:58|4.6974
21:51:59|4.6974
21:52:01|4.6974
21:52:01|4.6974
21:52:03|4.6974
21:52:04|4.6974
21:52:05|4.6996
21:52:07|4.6996
21:52:08|4.6996
21:52:09|4.6996
21:52:10|4.6996
21:52:11|4.6996
21:52:12|4.6996
21:52:13|4.6996
21:52:14|4.6996
21:52:15|4.6996
21:52:16|4.6996
21:52:17|4.6996
21:52:18|4.6898
21:52:19|4.6898
21:52:20|4.6898
21:52:21|4.6965
21:52:22|4.6965
21:52:23|4.6965
21:52:24|4.6965
21:52:26|4.6958
21:52:26|4.6958
21:52:28|4.6958
21:52:29|4.6958
21:52:30|4.6958
21:52:31|4.6958
21:52:33|4.6958
21:52:34|4.6958
21:52:35|4.6958
21:52:36|4.6958
21:52:37|4.6958
21:52:37|4.6958
21:52:39|4.6958
21:52:40|4.6958
21:52:41|4.6958
21:52:41|4.6958
21:52:43|4.6958
21:52:44|4.6958
21:52:44|4.6958
21:52:45|4.6958
21:52:47|4.6958
21:52:47|4.6958
21:52:50|4.6943
21:52:50|4.6943
21:52:51|4.6943
21:52:52|4.6943
21:52:53|4.6943
21:52:54|4.6943
21:52:55|4.6943
21:52:56|4.6943
21:52:58|4.6943
21:52:59|4.6943
21:53:00|4.6943
21:53:02|4.6943
21:53:03|4.6943
21:53:05|4.6943
21:53:06|4.6943
21:53:07|4.6943
21:53:09|4.6876
21:53:09|4.6876
21:53:10|4.6876
21:53:11|4.6831
21:53:12|4.6876
21:53:14|4.6876
21:53:15|4.6876
21:53:16|4.6876
21:53:17|4.6848
21:53:18|4.6848
21:53:19|4.6848
21:53:20|4.6848
21:53:21|4.6848
21:53:23|4.6848
21:53:23|4.6848
21:53:25|4.6851
21:53:26|4.6851
21:53:26|4.6851
21:53:28|4.6811
21:53:28|4.6811
21:53:29|4.6811
21:53:30|4.6811
21:53:32|4.6811
21:53:32|4.6811
21:53:34|4.6811
21:53:35|4.6811
21:53:36|4.6811
21:53:37|4.6811
21:53:38|4.6811
21:53:39|4.6811
21:53:40|4.6811
21:53:41|4.6811
21:53:42|4.6811
21:53:43|4.6811
21:53:44|4.6811
21:53:45|4.6811
21:53:46|4.6811
21:53:47|4.6811
21:53:48|4.6811
21:53:49|4.6811
21:53:50|4.6811
21:53:51|4.6811
21:53:52|4.6811
21:53:53|4.6811
21:53:54|4.6811
21:53:55|4.6811
21:53:57|4.6811
21:53:58|4.6811
21:53:59|4.6811
21:53:59|4.6811
21:54:00|4.6811
21:54:02|4.6811
21:54:03|4.6811
21:54:05|4.6811
21:54:05|4.6811
21:54:07|4.6811
21:54:08|4.6811
21:54:09|4.6811
21:54:10|4.6811
21:54:11|4.6825
21:54:12|4.6825
21:54:13|4.6825
21:54:14|4.6825
21:54:15|4.6825
21:54:16|4.6825
21:54:17|4.6825
21:54:18|4.6825
21:54:19|4.6825
21:54:20|4.6825
21:54:21|4.6825
21:54:22|4.6825
21:54:23|4.6825
21:54:25|4.6825
21:54:26|4.6825
21:54:26|4.6825
21:54:28|4.6825
21:54:29|4.6825
21:54:29|4.6825
21:54:30|4.6825
21:54:31|4.6825
21:54:33|4.6825
21:54:34|4.6825
21:54:35|4.6825
21:54:36|4.6825
21:54:37|4.687
21:54:37|4.687
21:54:39|4.687
21:54:39|4.687
21:54:40|4.687
21:54:41|4.687
21:54:43|4.687
21:54:43|4.687
21:54:44|4.687
21:54:46|4.687
21:54:47|4.687
21:54:48|4.687
21:54:49|4.6787
21:54:50|4.6787
21:54:52|4.6787
21:54:52|4.6787
21:54:53|4.6787
21:54:54|4.6787
21:54:55|4.6787
21:54:56|4.6787
21:54:58|4.6787
21:54:58|4.6787
21:54:59|4.6787
21:55:00|4.6803
21:55:01|4.6803
21:55:03|4.6746
21:55:04|4.6782
21:55:06|4.6782
21:55:06|4.6782
21:55:07|4.6782
21:55:09|4.6782
21:55:10|4.6782
21:55:11|4.6782
21:55:12|4.6782
21:55:13|4.6782
21:55:15|4.6782
21:55:15|4.6782
21:55:17|4.6782
21:55:18|4.6782
21:55:19|4.6782
21:55:20|4.6782
21:55:20|4.6711
21:55:21|4.6711
21:55:22|4.6711
21:55:24|4.6711
21:55:25|4.6711
21:55:26|4.6711
21:55:27|4.6711
21:55:27|4.6711
21:55:28|4.6711
21:55:30|4.6711
21:55:30|4.6711
21:55:31|4.6711
21:55:33|4.6711
21:55:34|4.6711
21:55:35|4.6711
21:55:36|4.6711
21:55:37|4.6711
21:55:38|4.6711
21:55:40|4.6711
21:55:40|4.6711
21:55:42|4.6711
21:55:43|4.672
21:55:43|4.672
21:55:45|4.6719
21:55:46|4.6686
21:55:46|4.6686
21:55:48|4.6686
21:55:49|4.6686
21:55:49|4.6686
21:55:50|4.6686
21:55:51|4.6686
21:55:53|4.6686
21:55:54|4.6686
21:55:55|4.6686
21:55:55|4.6686
21:55:56|4.6686
21:55:58|4.6686
21:55:58|4.6686
21:55:59|4.6686
21:56:00|4.6686
21:56:01|4.6686
21:56:03|4.6686
21:56:04|4.6686
21:56:05|4.6686
21:56:06|4.6686
21:56:07|4.6721
21:56:08|4.6721
21:56:10|4.6721
21:56:11|4.6721
21:56:12|4.6721
21:56:13|4.6721
21:56:15|4.6721
21:56:15|4.6721
21:56:16|4.6721
21:56:17|4.6721
21:56:19|4.6721
21:56:20|4.6721
21:56:21|4.6721
21:56:22|4.6721
21:56:24|4.6721
21:56:25|4.6721
21:56:26|4.6721
21:56:26|4.6721
21:56:27|4.6721
21:56:28|4.6721
21:56:29|4.6721
21:56:31|4.6721
21:56:31|4.6721
21:56:33|4.6721
21:56:34|4.6721
21:56:35|4.6721
21:56:35|4.6788
21:56:36|4.6788
21:56:37|4.6788
21:56:39|4.6788
21:56:40|4.6788
21:56:41|4.6786
21:56:42|4.6786
21:56:42|4.6786
21:56:43|4.6786
21:56:44|4.6786
21:56:46|4.6786
21:56:47|4.6786
21:56:47|4.6786
21:56:49|4.6786
21:56:49|4.6786
21:56:50|4.6786
21:56:51|4.6786
21:56:53|4.6786
21:56:53|4.6786
21:56:55|4.6786
21:56:55|4.6786
21:56:57|4.6786
21:56:58|4.6786
21:56:58|4.6786
21:57:00|4.6786
21:57:01|4.6786
21:57:02|4.6786
21:57:02|4.6786
21:57:03|4.6786
21:57:05|4.6786
21:57:05|4.6786
21:57:07|4.6786
21:57:08|4.6786
21:57:09|4.6786
21:57:11|4.6786
21:57:12|4.6786
21:57:13|4.6809
21:57:14|4.6809
21:57:16|4.6809
21:57:17|4.6809
21:57:17|4.6809
21:57:18|4.6809
21:57:20|4.6809
21:57:21|4.6809
21:57:22|4.6809
21:57:23|4.6809
21:57:24|4.6809
21:57:25|4.6809
21:57:26|4.6862
21:57:27|4.6862
21:57:28|4.6862
21:57:28|4.6837
21:57:29|4.6837
21:57:31|4.6837
21:57:31|4.6837
21:57:33|4.6837
21:57:34|4.6837
21:57:34|4.6837
21:57:36|4.6837
21:57:37|4.6837
21:57:38|4.6837
21:57:39|4.6837
21:57:39|4.6837
21:57:41|4.6837
21:57:41|4.6837
21:57:42|4.6837
21:57:44|4.6837
21:57:45|4.6837
21:57:46|4.67
21:57:46|4.67
21:57:48|4.67
21:57:48|4.67
21:57:50|4.67
21:57:50|4.67
21:57:52|4.67
21:57:53|4.67
21:57:54|4.67
21:57:55|4.67
21:57:56|4.67
21:57:58|4.67
21:57:59|4.67
21:58:00|4.67
21:58:01|4.67
21:58:02|4.67
21:58:03|4.67
21:58:05|4.67
21:58:07|4.67
21:58:08|4.67
21:58:09|4.67
21:58:11|4.67
21:58:11|4.67
21:58:13|4.67
21:58:14|4.67
21:58:15|4.67
21:58:16|4.67
21:58:17|4.67
21:58:18|4.67
21:58:19|4.6698
21:58:20|4.6677
21:58:21|4.6717
21:58:22|4.6717
21:58:23|4.6717
21:58:24|4.6717
21:58:25|4.6717
21:58:26|4.6717
21:58:28|4.6717
21:58:28|4.6717
21:58:30|4.6717
21:58:31|4.6717
21:58:31|4.6673
21:58:32|4.6673
21:58:34|4.6673
21:58:34|4.6673
21:58:36|4.6672
21:58:36|4.6672
21:58:37|4.6672
21:58:38|4.6672
21:58:39|4.6672
21:58:41|4.6672
21:58:42|4.6672
21:58:43|4.6672
21:58:44|4.6672
21:58:45|4.6672
21:58:46|4.6672
21:58:47|4.6681
21:58:48|4.6681
21:58:49|4.6681
21:58:50|4.6681
21:58:51|4.6681
21:58:52|4.6681
21:58:53|4.6681
21:58:54|4.6681
21:58:55|4.6681
21:58:56|4.6681
21:58:57|4.6681
21:58:58|4.6714
21:58:59|4.6715
21:59:00|4.6715
21:59:01|4.6711
21:59:02|4.667
21:59:03|4.667
21:59:04|4.667
21:59:05|4.667
21:59:06|4.667
21:59:08|4.667
21:59:09|4.667
21:59:09|4.667
21:59:11|4.667
21:59:11|4.667
21:59:13|4.6666
21:59:15|4.6666
21:59:15|4.6666
21:59:17|4.6666
21:59:17|4.6666
21:59:19|4.6655
21:59:19|4.6654
21:59:20|4.6654
21:59:21|4.6654
21:59:22|4.6654
21:59:23|4.6654
21:59:25|4.6654
21:59:26|4.6654
21:59:27|4.6654
21:59:28|4.6654
21:59:29|4.6654
21:59:30|4.6654
21:59:31|4.6654
21:59:32|4.6654
21:59:33|4.6654
21:59:34|4.6654
21:59:35|4.6654
21:59:36|4.6654
21:59:37|4.6654
21:59:38|4.6654
21:59:39|4.6654
21:59:40|4.6654
21:59:41|4.6654
21:59:42|4.6654
21:59:44|4.6654
21:59:45|4.6666
21:59:46|4.6666
21:59:47|4.6666
21:59:48|4.6666
21:59:48|4.6666
21:59:49|4.6666
21:59:50|4.6666
21:59:51|4.667
21:59:53|4.667
21:59:54|4.667
21:59:55|4.667
21:59:56|4.667
21:59:57|4.667
21:59:58|4.667
21:59:59|4.667
22:00:00|4.667
22:00:01|4.667
22:00:03|4.667
22:00:03|4.667
22:00:05|4.667
22:00:06|4.6654
22:00:07|4.6654
22:00:08|4.6654
22:00:10|4.6654
22:00:12|4.6654
22:00:12|4.6654
22:00:14|4.6651
22:00:15|4.6651
22:00:16|4.6651
22:00:18|4.6651
22:00:19|4.6651
22:00:21|4.6651
22:00:21|4.6651
22:00:23|4.6651
22:00:24|4.6651
22:00:25|4.6651
22:00:26|4.6651
22:00:27|4.6631
22:00:28|4.6628
22:00:29|4.6628
22:00:30|4.6628
22:00:31|4.6628
22:00:32|4.6628
22:00:33|4.6628
22:00:34|4.6626
22:00:36|4.6626
22:00:36|4.6626
22:00:37|4.6626
22:00:38|4.6626
22:00:39|4.6626
22:00:40|4.6626
22:00:42|4.6626
22:00:43|4.6626
22:00:44|4.6626
22:00:45|4.6626
22:00:45|4.6626
22:00:47|4.6626
22:00:48|4.6626
22:00:49|4.6626
22:00:50|4.6626
22:00:51|4.6626
22:00:52|4.6626
22:00:53|4.6626
22:00:53|4.6626
22:00:54|4.6626
22:00:55|4.6626
22:00:57|4.6663
22:00:57|4.6663
22:00:59|4.6663
22:01:00|4.6663
22:01:01|4.6663
22:01:02|4.6663
22:01:03|4.6663
22:01:04|4.6663
22:01:05|4.6663
22:01:05|4.6663
22:01:07|4.6663
22:01:08|4.6663
22:01:09|4.6663
22:01:10|4.6625
22:01:11|4.6625
22:01:12|4.6625
22:01:13|4.6625
22:01:15|4.6557
22:01:15|4.6571
22:01:17|4.6597
22:01:18|4.6597
22:01:19|4.6549
22:01:19|4.6549
22:01:21|4.6549
22:01:22|4.6549
22:01:22|4.6549
22:01:24|4.6549
22:01:25|4.6549
22:01:26|4.6549
22:01:27|4.6549
22:01:28|4.6541
22:01:29|4.6541
22:01:30|4.6541
22:01:31|4.6541
22:01:32|4.6541
22:01:33|4.6541
22:01:34|4.6541
22:01:35|4.6541
22:01:36|4.654
22:01:37|4.654
22:01:38|4.6541
22:01:39|4.6541
22:01:41|4.6541
22:01:41|4.6541
22:01:42|4.6541
22:01:43|4.6541
22:01:44|4.6541
22:01:46|4.6541
22:01:46|4.6596
22:01:48|4.6596
22:01:49|4.6596
22:01:49|4.6596
22:01:50|4.6596
22:01:52|4.6596
22:01:54|4.6596
22:01:54|4.6596
22:01:55|4.6596
22:01:56|4.6596
22:01:57|4.6596
22:01:58|4.6596
22:01:59|4.6596
22:02:01|4.6596
22:02:02|4.6596
22:02:03|4.6596
22:02:04|4.6596
22:02:05|4.6596
22:02:06|4.6596
22:02:07|4.6596
22:02:08|4.6596
22:02:09|4.6596
22:02:11|4.6709
22:02:12|4.6709
22:02:13|4.6709
22:02:14|4.6709
22:02:15|4.6709
22:02:16|4.6665
22:02:18|4.6665
22:02:19|4.6646
22:02:20|4.6646
22:02:21|4.6646
22:02:22|4.6646
22:02:23|4.6646
22:02:24|4.6646
22:02:25|4.6646
22:02:27|4.6595
22:02:28|4.6595
22:02:29|4.6595
22:02:29|4.6595
22:02:31|4.6595
22:02:31|4.6595
22:02:32|4.6595
22:02:34|4.6595
22:02:35|4.66
22:02:35|4.66
22:02:36|4.66
22:02:38|4.66
22:02:39|4.66
22:02:40|4.66
22:02:41|4.66
22:02:41|4.66
22:02:42|4.66
22:02:44|4.6632
22:02:45|4.6632
22:02:45|4.6632
22:02:46|4.6632
22:02:48|4.6632
22:02:49|4.6632
22:02:50|4.6632
22:02:51|4.6634
22:02:52|4.6634
22:02:53|4.6634
22:02:54|4.6634
22:02:55|4.6634
22:02:56|4.6634
22:02:57|4.667
22:02:58|4.667
22:03:00|4.667
22:03:02|4.667
22:03:02|4.667
22:03:03|4.667
22:03:04|4.667
22:03:05|4.667
22:03:06|4.667
22:03:07|4.667
22:03:08|4.667
22:03:09|4.667
22:03:11|4.667
22:03:13|4.667
22:03:14|4.667
22:03:16|4.667
22:03:16|4.667
22:03:17|4.667
22:03:18|4.667
22:03:20|4.6676
22:03:21|4.6676
22:03:21|4.6699
22:03:24|4.6699
22:03:25|4.6699
22:03:25|4.6699
22:03:26|4.6686
22:03:27|4.6686
22:03:28|4.6686
22:03:29|4.6687
22:03:30|4.6687
22:03:32|4.6687
22:03:32|4.6687
22:03:33|4.6687
22:03:34|4.6687
22:03:35|4.6687
22:03:37|4.6687
22:03:38|4.6687
22:03:39|4.6687
22:03:40|4.6687
22:03:41|4.6687
22:03:43|4.6687
22:03:44|4.6687
22:03:44|4.6687
22:03:46|4.6687
22:03:47|4.6687
22:03:48|4.6687
22:03:50|4.6687
22:03:50|4.6687
22:03:52|4.6687
22:03:52|4.6718
22:03:53|4.6718
22:03:55|4.6718
22:03:56|4.6718
22:03:57|4.6718
22:03:57|4.6718
22:03:58|4.6718
22:03:59|4.6718
22:04:00|4.6718
22:04:01|4.6718
22:04:02|4.6718
22:04:04|4.6718
22:04:05|4.6718
22:04:06|4.6718
22:04:07|4.6718
22:04:08|4.6718
22:04:10|4.6666
22:04:11|4.6666
22:04:12|4.6666
22:04:14|4.6666
22:04:15|4.6666
22:04:15|4.6666
22:04:17|4.6666
22:04:18|4.6666
22:04:19|4.6666
22:04:20|4.6666
22:04:21|4.6666
22:04:23|4.6666
22:04:24|4.6666
22:04:25|4.6542
22:04:26|4.6542
22:04:27|4.6542
22:04:28|4.6542
22:04:29|4.6542
22:04:30|4.6542
22:04:31|4.6542
22:04:33|4.6542
22:04:33|4.6542
22:04:34|4.6542
22:04:36|4.6542
22:04:37|4.6542
22:04:38|4.6542
22:04:39|4.6542
22:04:40|4.6542
22:04:40|4.6542
22:04:42|4.6542
22:04:43|4.6542
22:04:44|4.6542
22:04:45|4.6542
22:04:46|4.6542
22:04:47|4.6542
22:04:48|4.6542
22:04:49|4.6542
22:04:50|4.6542
22:04:50|4.6542
22:04:52|4.6542
22:04:53|4.6542
22:04:53|4.6542
22:04:55|4.6542
22:04:56|4.6542
22:04:57|4.6542
22:04:58|4.6542
22:04:59|4.6542
22:05:00|4.6542
22:05:00|4.6542
22:05:02|4.6542
22:05:04|4.6542
22:05:04|4.6542
22:05:05|4.6542
22:05:06|4.6542
22:05:07|4.6542
22:05:08|4.6542
22:05:09|4.6542
22:05:10|4.6547
22:05:11|4.6547
22:05:13|4.6547
22:05:15|4.6547
22:05:15|4.6547
22:05:17|4.6547
22:05:18|4.6615
22:05:20|4.6615
22:05:20|4.6615
22:05:21|4.6615
22:05:23|4.6615
22:05:24|4.6615
22:05:25|4.6615
22:05:25|4.6615
22:05:27|4.6615
22:05:28|4.6615
22:05:29|4.6615
22:05:30|4.6615
22:05:31|4.6615
22:05:32|4.6615
22:05:32|4.6615
22:05:35|4.6615
22:05:36|4.6615
22:05:37|4.6615
22:05:37|4.6615
22:05:38|4.6615
22:05:40|4.6615
22:05:41|4.6615
22:05:42|4.6615
22:05:43|4.6615
22:05:43|4.6615
22:05:45|4.6615
22:05:46|4.6615
22:05:47|4.6615
22:05:47|4.6615
22:05:49|4.6615
22:05:49|4.6615
22:05:50|4.6615
22:05:53|4.662
22:05:54|4.662
22:05:55|4.6609
22:05:56|4.6609
22:05:56|4.6609
22:05:57|4.6609
22:05:59|4.6609
22:06:00|4.6609
22:06:00|4.6609
22:06:02|4.6609
22:06:03|4.6556
22:06:04|4.6556
22:06:05|4.6556
22:06:06|4.6556
22:06:07|4.6605
22:06:08|4.6605
22:06:09|4.6605
22:06:10|4.6605
22:06:11|4.6605
22:06:12|4.6605
22:06:13|4.6605
22:06:14|4.6605
22:06:14|4.6605
22:06:17|4.6605
22:06:17|4.6605
22:06:18|4.6538
22:06:20|4.6538
22:06:21|4.6538
22:06:22|4.6538
22:06:22|4.6538
22:06:24|4.6538
22:06:25|4.6538
22:06:25|4.6538
22:06:26|4.6538
22:06:29|4.6538
22:06:29|4.6538
22:06:30|4.6589
22:06:31|4.6589
22:06:32|4.6589
22:06:33|4.6548
22:06:35|4.6548
22:06:36|4.6548
22:06:37|4.6548
22:06:38|4.6548
22:06:39|4.6548
22:06:41|4.6548
22:06:41|4.6548
22:06:42|4.6548
22:06:43|4.6538
22:06:44|4.6538
22:06:45|4.6538
22:06:46|4.6538
22:06:47|4.6538
22:06:49|4.6538
22:06:50|4.6538
22:06:51|4.6538
22:06:52|4.6538
22:06:53|4.6538
22:06:54|4.6538
22:06:55|4.6538
22:06:56|4.6538
22:06:57|4.6538
22:06:58|4.6538
22:06:59|4.6587
22:07:00|4.6538
22:07:01|4.6538
22:07:02|4.6538
22:07:03|4.6538
22:07:04|4.6538
22:07:05|4.6538
22:07:06|4.6538
22:07:07|4.6538
22:07:09|4.6538
22:07:09|4.6538
22:07:10|4.6538
22:07:12|4.6538
22:07:12|4.6536
22:07:14|4.6533
22:07:15|4.6533
22:07:16|4.6533
22:07:16|4.6533
22:07:18|4.6525
22:07:18|4.6525
22:07:20|4.6525
22:07:21|4.6525
22:07:22|4.6525
22:07:24|4.6524
22:07:25|4.6524
22:07:26|4.6524
22:07:26|4.6524
22:07:28|4.6524
22:07:29|4.6524
22:07:30|4.6524
22:07:31|4.6524
22:07:32|4.6524
22:07:33|4.6524
22:07:34|4.6524
22:07:35|4.6578
22:07:36|4.6578
22:07:37|4.6585
22:07:38|4.6585
22:07:39|4.6585
22:07:40|4.6572
22:07:41|4.6572
22:07:42|4.6679
22:07:43|4.6679
22:07:44|4.6698
22:07:45|4.6698
22:07:46|4.6698
22:07:47|4.6698
22:07:48|4.668
22:07:49|4.668
22:07:50|4.668
22:07:51|4.668
22:07:52|4.668
22:07:53|4.668
22:07:54|4.668
22:07:55|4.668
22:07:56|4.668
22:07:57|4.668
22:07:58|4.668
22:07:59|4.668
22:08:00|4.668
22:08:02|4.6626
22:08:03|4.6626
22:08:04|4.6626
22:08:05|4.6626
22:08:05|4.6626
22:08:06|4.661
22:08:07|4.661
22:08:09|4.661
22:08:09|4.661
22:08:11|4.661
22:08:11|4.661
22:08:14|4.661
22:08:14|4.661
22:08:16|4.661
22:08:18|4.661
22:08:19|4.661
22:08:20|4.661
22:08:22|4.662
22:08:22|4.662
22:08:23|4.662
22:08:25|4.662
22:08:26|4.662
22:08:27|4.662
22:08:28|4.662
22:08:29|4.662
22:08:30|4.662
22:08:31|4.662
22:08:31|4.662
22:08:32|4.662
22:08:33|4.662
22:08:35|4.662
22:08:36|4.662
22:08:37|4.662
22:08:38|4.662
22:08:39|4.662
22:08:40|4.662
22:08:41|4.662
22:08:42|4.662
22:08:43|4.662
22:08:44|4.662
22:08:45|4.662
22:08:45|4.662
22:08:46|4.662
22:08:48|4.662
22:08:49|4.662
22:08:50|4.662
22:08:51|4.662
22:08:51|4.662
22:08:53|4.662
22:08:54|4.662
22:08:55|4.662
22:08:56|4.662
22:08:57|4.662
22:08:58|4.662
22:08:59|4.662
22:08:59|4.662
22:09:01|4.662
22:09:02|4.662
22:09:02|4.662
22:09:04|4.662
22:09:06|4.662
22:09:06|4.662
22:09:07|4.662
22:09:08|4.662
22:09:09|4.662
22:09:11|4.662
22:09:12|4.662
22:09:12|4.662
22:09:14|4.662
22:09:15|4.662
22:09:15|4.662
22:09:17|4.662
22:09:18|4.662
22:09:20|4.662
22:09:20|4.662
22:09:21|4.662
22:09:22|4.662
22:09:23|4.662
22:09:24|4.662
22:09:25|4.662
22:09:26|4.6652
22:09:27|4.6652
22:09:28|4.6652
22:09:29|4.6652
22:09:30|4.6652
22:09:31|4.6652
22:09:32|4.6652
22:09:33|4.6652
22:09:34|4.6652
22:09:35|4.6652
22:09:37|4.6652
22:09:37|4.6652
22:09:38|4.6652
22:09:39|4.6652
22:09:40|4.6652
22:09:41|4.6652
22:09:43|4.6652
22:09:44|4.6652
22:09:45|4.6652
22:09:45|4.6652
22:09:47|4.6652
22:09:47|4.6652
22:09:49|4.6652
22:09:50|4.6652
22:09:50|4.6652
22:09:52|4.6652
22:09:53|4.6652
22:09:54|4.6652
22:09:55|4.6652
22:09:56|4.6652
22:09:57|4.6652
22:09:57|4.6652
22:09:58|4.6652
22:10:00|4.6652
22:10:01|4.6652
22:10:02|4.6652
22:10:03|4.6652
22:10:05|4.6652
22:10:05|4.6652
22:10:06|4.6652
22:10:07|4.6652
22:10:09|4.6652
22:10:10|4.6652
22:10:11|4.6652
22:10:12|4.6652
22:10:13|4.6652
22:10:14|4.6652
22:10:15|4.6652
22:10:16|4.662
22:10:16|4.662
22:10:18|4.662
22:10:20|4.662
22:10:20|4.662
22:10:21|4.662
22:10:22|4.662
22:10:24|4.662
22:10:26|4.662
22:10:26|4.662
22:10:27|4.662
22:10:28|4.662
22:10:30|4.662
22:10:31|4.662
22:10:32|4.6642
22:10:33|4.6642
22:10:34|4.6571
22:10:35|4.6571
22:10:36|4.6571
22:10:37|4.6563
22:10:38|4.6563
22:10:39|4.6563
22:10:40|4.6563
22:10:41|4.6563
22:10:42|4.6563
22:10:43|4.6563
22:10:44|4.6563
22:10:45|4.6617
22:10:46|4.6617
22:10:47|4.6633
22:10:48|4.6633
22:10:49|4.6633
22:10:50|4.6633
22:10:51|4.6633
22:10:52|4.6633
22:10:53|4.6633
22:10:54|4.6633
22:10:55|4.6633
22:10:57|4.6633
22:10:58|4.6633
22:10:59|4.6633
22:10:59|4.6633
22:11:00|4.6633
22:11:01|4.6633
22:11:03|4.6633
22:11:04|4.6633
22:11:05|4.6633
22:11:06|4.6633
22:11:07|4.6633
22:11:09|4.6633
22:11:10|4.6633
22:11:11|4.6633
22:11:12|4.6633
22:11:13|4.6633
22:11:14|4.6633
22:11:15|4.6633
22:11:16|4.6633
22:11:17|4.6633
22:11:18|4.6633
22:11:20|4.6633
22:11:21|4.6633
22:11:22|4.6633
22:11:24|4.6624
22:11:25|4.6624
22:11:26|4.6624
22:11:27|4.6624
22:11:28|4.6624
22:11:29|4.6576
22:11:30|4.6576
22:11:31|4.6576
22:11:32|4.6576
22:11:33|4.6576
22:11:34|4.6515
22:11:35|4.6554
22:11:37|4.6554
22:11:38|4.6554
22:11:39|4.6554
22:11:40|4.6554
22:11:40|4.6554
22:11:42|4.6554
22:11:43|4.6554
22:11:43|4.6527
22:11:45|4.6527
22:11:46|4.6527
22:11:47|4.6527
22:11:49|4.6527
22:11:49|4.6527
22:11:51|4.6499
22:11:52|4.6499
22:11:53|4.6499
22:11:54|4.6499
22:11:55|4.6525
22:11:56|4.6546
22:11:57|4.6546
22:11:59|4.6546
22:12:00|4.6546
22:12:01|4.6546
22:12:02|4.6546
22:12:03|4.6546
22:12:04|4.6546
22:12:05|4.6546
22:12:06|4.6546
22:12:07|4.6546
22:12:07|4.6546
22:12:08|4.6546
22:12:10|4.6546
22:12:11|4.6546
22:12:12|4.6546
22:12:12|4.6546
22:12:14|4.6546
22:12:14|4.6546
22:12:16|4.6546
22:12:16|4.6474
22:12:17|4.6465
22:12:18|4.6465
22:12:20|4.6465
22:12:20|4.6465
22:12:22|4.6465
22:12:23|4.6465
22:12:24|4.6465
22:12:26|4.6465
22:12:27|4.6465
22:12:27|4.6465
22:12:29|4.6455
22:12:29|4.6455
22:12:31|4.6452
22:12:32|4.6451
22:12:33|4.6451
22:12:34|4.6445
22:12:35|4.6445
22:12:37|4.6444
22:12:38|4.6444
22:12:39|4.6444
22:12:40|4.6444
22:12:41|4.6444
22:12:42|4.6413
22:12:43|4.6404
22:12:44|4.644
22:12:44|4.644
22:12:47|4.644
22:12:47|4.644
22:12:48|4.644
22:12:49|4.644
22:12:50|4.644
22:12:51|4.644
22:12:52|4.644
22:12:54|4.644
22:12:55|4.644
22:12:56|4.6361
22:12:57|4.6361
22:12:58|4.6361
22:12:59|4.6361
22:13:00|4.6361
22:13:01|4.6361
22:13:02|4.6363
22:13:03|4.6363
22:13:04|4.6363
22:13:05|4.6363
22:13:06|4.6363
22:13:07|4.6363
22:13:08|4.6363
22:13:09|4.6363
22:13:10|4.6363
22:13:11|4.6363
22:13:12|4.6362
22:13:13|4.6361
22:13:14|4.6361
22:13:15|4.6361
22:13:16|4.6352
22:13:17|4.6352
22:13:18|4.6363
22:13:19|4.6363
22:13:20|4.6363
22:13:22|4.6363
22:13:23|4.6363
22:13:25|4.6363
22:13:26|4.6363
22:13:27|4.6363
22:13:28|4.6364
22:13:30|4.6381
22:13:31|4.6381
22:13:32|4.6381
22:13:33|4.6452
22:13:34|4.6452
22:13:35|4.6452
22:13:36|4.6452
22:13:37|4.6452
22:13:38|4.6452
22:13:39|4.6452
22:13:40|4.6452
22:13:41|4.6452
22:13:42|4.6452
22:13:43|4.6452
22:13:44|4.6452
22:13:45|4.6452
22:13:46|4.635
22:13:47|4.635
22:13:48|4.635
22:13:49|4.635
22:13:51|4.635
22:13:51|4.635
22:13:53|4.635
22:13:54|4.6403
22:13:55|4.6403
22:13:56|4.6403
22:13:57|4.6403
22:13:58|4.6403
22:13:59|4.6403
22:14:00|4.6403
22:14:02|4.6403
22:14:03|4.6403
22:14:04|4.636
22:14:05|4.636
22:14:06|4.636
22:14:07|4.636
22:14:08|4.636
22:14:10|4.636
22:14:12|4.636
22:14:12|4.636
22:14:14|4.636
22:14:14|4.636
22:14:16|4.636
22:14:16|4.636
22:14:17|4.636
22:14:19|4.636
22:14:20|4.636
22:14:21|4.636
22:14:23|4.636
22:14:24|4.636
22:14:24|4.636
22:14:27|4.636
22:14:27|4.636
22:14:28|4.636
22:14:29|4.6314
22:14:30|4.6314
22:14:31|4.6314
22:14:32|4.635
22:14:33|4.635
22:14:35|4.635
22:14:36|4.635
22:14:36|4.635
22:14:37|4.635
22:14:39|4.635
22:14:40|4.635
22:14:41|4.635
22:14:42|4.635
22:14:42|4.635
22:14:43|4.635
22:14:45|4.635
22:14:46|4.635
22:14:47|4.635
22:14:48|4.635
22:14:49|4.635
22:14:50|4.635
22:14:51|4.635
22:14:52|4.635
22:14:53|4.635
22:14:54|4.635
22:14:55|4.635
22:14:56|4.635
22:14:56|4.635
22:14:57|4.635
22:14:59|4.635
22:15:00|4.635
22:15:01|4.635
22:15:02|4.635
22:15:03|4.635
22:15:04|4.6349
22:15:05|4.6349
22:15:06|4.6349
22:15:07|4.6349
22:15:08|4.6349
22:15:10|4.6349
22:15:11|4.6349
22:15:12|4.6349
22:15:13|4.6349
22:15:13|4.6349
22:15:15|4.6349
22:15:16|4.6349
22:15:16|4.6349
22:15:18|4.6349
22:15:18|4.6349
22:15:19|4.6349
22:15:21|4.6349
22:15:22|4.6349
22:15:23|4.6349
22:15:23|4.6349
22:15:25|4.6349
22:15:26|4.6349
22:15:27|4.6349
22:15:29|4.6349
22:15:30|4.6349
22:15:31|4.6349
22:15:31|4.6349
22:15:32|4.6349
22:15:33|4.6349
22:15:35|4.6349
22:15:36|4.6349
22:15:37|4.6349
22:15:38|4.6349
22:15:38|4.6349
22:15:40|4.6349
22:15:41|4.6349
22:15:43|4.6349
22:15:43|4.6349
22:15:45|4.6349
22:15:46|4.6349
22:15:47|4.6349
22:15:48|4.6349
22:15:49|4.6349
22:15:49|4.6349
22:15:51|4.6349
22:15:52|4.6349
22:15:53|4.6349
22:15:54|4.6349
22:15:55|4.6349
22:15:55|4.6349
22:15:57|4.6349
22:15:58|4.6349
22:15:59|4.6349
22:16:00|4.6349
22:16:02|4.6349
22:16:02|4.6349
22:16:03|4.6349
22:16:04|4.6349
22:16:05|4.6349
22:16:06|4.6349
22:16:07|4.6349
22:16:09|4.6349
22:16:10|4.6349
22:16:10|4.6349
22:16:12|4.6349
22:16:13|4.6349
22:16:14|4.6349
22:16:14|4.6349
22:16:15|4.6349
22:16:17|4.6349
22:16:18|4.6349
22:16:19|4.6349
22:16:20|4.6349
22:16:20|4.6349
22:16:22|4.6349
22:16:22|4.6342
22:16:24|4.6342
22:16:25|4.6342
22:16:27|4.6342
22:16:28|4.6342
22:16:29|4.6342
22:16:30|4.6342
22:16:30|4.6342
22:16:31|4.6342
22:16:32|4.6342
22:16:34|4.6342
22:16:35|4.6342
22:16:36|4.6342
22:16:38|4.6342
22:16:39|4.6342
22:16:40|4.6342
22:16:41|4.6342
22:16:41|4.6342
22:16:43|4.6342
22:16:43|4.6303
22:16:45|4.6303
22:16:46|4.6303
22:16:47|4.6303
22:16:48|4.6303
22:16:49|4.6303
22:16:50|4.6303
22:16:51|4.6303
22:16:53|4.6305
22:16:53|4.6305
22:16:54|4.6305
22:16:55|4.6297
22:16:56|4.6297
22:16:57|4.6297
22:16:58|4.6298
22:16:59|4.6299
22:17:00|4.6299
22:17:01|4.6298
22:17:02|4.6298
22:17:03|4.6298
22:17:04|4.6298
22:17:05|4.6298
22:17:06|4.6298
22:17:07|4.6298
22:17:08|4.6298
22:17:09|4.6298
22:17:11|4.6287
22:17:12|4.6287
22:17:13|4.6287
22:17:14|4.6287
22:17:15|4.6287
22:17:16|4.6287
22:17:17|4.6287
22:17:18|4.6287
22:17:19|4.6287
22:17:20|4.6287
22:17:21|4.6287
22:17:22|4.6287
22:17:23|4.6287
22:17:24|4.6287
22:17:25|4.6287
22:17:26|4.6287
22:17:27|4.6287
22:17:28|4.6287
22:17:29|4.6287
22:17:31|4.6287
22:17:32|4.6287
22:17:33|4.6287
22:17:33|4.6287
22:17:34|4.6287
22:17:35|4.6287
22:17:37|4.6286
22:17:37|4.6286
22:17:38|4.6251
22:17:40|4.6251
22:17:40|4.6251
22:17:41|4.6251
22:17:42|4.6251
22:17:44|4.6251
22:17:44|4.6251
22:17:45|4.6251
22:17:47|4.6251
22:17:47|4.625
22:17:48|4.625
22:17:50|4.625
22:17:50|4.625
22:17:52|4.625
22:17:52|4.625
22:17:53|4.625
22:17:55|4.625
22:17:55|4.625
22:17:56|4.625
22:17:57|4.625
22:17:59|4.625
22:18:00|4.625
22:18:00|4.625
22:18:01|4.625
22:18:02|4.625
22:18:03|4.625
22:18:05|4.6233
22:18:06|4.6233
22:18:07|4.6233
22:18:08|4.6233
22:18:09|4.6233
22:18:10|4.6233
22:18:11|4.6233
22:18:13|4.6233
22:18:14|4.6233
22:18:14|4.6233
22:18:15|4.6233
22:18:16|4.6233
22:18:17|4.6233
22:18:19|4.6233
22:18:19|4.6196
22:18:20|4.6196
22:18:21|4.6196
22:18:22|4.6196
22:18:24|4.6196
22:18:25|4.6196
22:18:26|4.6196
22:18:28|4.6196
22:18:29|4.6195
22:18:30|4.6195
22:18:31|4.6195
22:18:33|4.6195
22:18:34|4.6195
22:18:34|4.6195
22:18:36|4.6195
22:18:37|4.6195
22:18:38|4.6195
22:18:38|4.6195
22:18:39|4.6195
22:18:41|4.6184
22:18:42|4.619
22:18:42|4.619
22:18:44|4.619
22:18:45|4.619
22:18:46|4.619
22:18:47|4.619
22:18:48|4.619
22:18:49|4.6189
22:18:50|4.6169
22:18:51|4.6169
22:18:52|4.6169
22:18:53|4.6169
22:18:54|4.6169
22:18:55|4.6169
22:18:56|4.6169
22:18:57|4.6169
22:18:58|4.6169
22:19:00|4.6169
22:19:00|4.6169
22:19:01|4.6169
22:19:03|4.6169
22:19:04|4.6169
22:19:06|4.6169
22:19:06|4.6169
22:19:08|4.6169
22:19:08|4.6189
22:19:09|4.6189
22:19:10|4.6189
22:19:11|4.6189
22:19:13|4.6189
22:19:14|4.6189
22:19:15|4.6189
22:19:16|4.6189
22:19:17|4.6034
22:19:18|4.5976
22:19:19|4.5976
22:19:20|4.6049
22:19:21|4.6049
22:19:22|4.6049
22:19:23|4.6049
22:19:24|4.6049
22:19:25|4.5978
22:19:26|4.5994
22:19:28|4.6032
22:19:29|4.6031
22:19:29|4.5796
22:19:31|4.5817
22:19:33|4.5887
22:19:34|4.5887
22:19:34|4.5878
22:19:36|4.5861
22:19:37|4.581
22:19:39|4.581
22:19:40|4.5784
22:19:41|4.5799
22:19:41|4.5799
22:19:42|4.5799
22:19:44|4.5821
22:19:45|4.5767
22:19:46|4.5767
22:19:48|4.5767
22:19:50|4.5756
22:19:50|4.5756
22:19:51|4.5843
22:19:52|4.579
22:19:53|4.5844
22:19:54|4.579
22:19:55|4.5844
22:19:56|4.5844
22:19:57|4.5851
22:19:58|4.5808
22:19:59|4.5862
22:20:00|4.5862
22:20:01|4.5862
22:20:03|4.5875
22:20:04|4.58
22:20:06|4.5868
22:20:06|4.5868
22:20:07|4.5868
22:20:08|4.5868
22:20:09|4.5868
22:20:10|4.5868
22:20:11|4.5837
22:20:12|4.5837
22:20:13|4.5837
22:20:14|4.5877
22:20:15|4.5877
22:20:16|4.5877
22:20:17|4.5868
22:20:18|4.5868
22:20:19|4.5868
22:20:20|4.5868
22:20:21|4.5868
22:20:23|4.5868
22:20:23|4.5868
22:20:24|4.5868
22:20:25|4.5868
22:20:26|4.5936
22:20:27|4.5976
22:20:29|4.5976
22:20:31|4.5976
22:20:31|4.5976
22:20:33|4.5976
22:20:34|4.5962
22:20:36|4.5928
22:20:37|4.5928
22:20:38|4.5928
22:20:39|4.5928
22:20:40|4.5928
22:20:41|4.5917
22:20:42|4.5917
22:20:44|4.5917
22:20:45|4.5917
22:20:46|4.5917
22:20:46|4.5917
22:20:48|4.5917
22:20:49|4.5917
22:20:50|4.5917
22:20:51|4.5917
22:20:52|4.5951
22:20:53|4.5939
22:20:54|4.5939
22:20:55|4.5939
22:20:56|4.6
22:20:57|4.6
22:20:58|4.6013
22:20:59|4.6241
22:21:00|4.6241
22:21:01|4.6241
22:21:02|4.6231
22:21:03|4.6231
22:21:04|4.6238
22:21:05|4.6283
22:21:06|4.6283
22:21:07|4.6283
22:21:08|4.6283
22:21:09|4.6283
22:21:10|4.6283
22:21:12|4.6283
22:21:12|4.6283
22:21:13|4.6339
22:21:15|4.6339
22:21:15|4.6339
22:21:17|4.6339
22:21:18|4.6355
22:21:19|4.6355
22:21:20|4.6355
22:21:20|4.6355
22:21:22|4.6355
22:21:22|4.6355
22:21:24|4.6364
22:21:24|4.6356
22:21:25|4.6356
22:21:27|4.6356
22:21:28|4.6338
22:21:28|4.6338
22:21:30|4.6323
22:21:31|4.6323
22:21:33|4.6323
22:21:34|4.6323
22:21:35|4.6325
22:21:36|4.6326
22:21:37|4.6326
22:21:38|4.6326
22:21:39|4.6326
22:21:41|4.6326
22:21:42|4.6326
22:21:43|4.6326
22:21:44|4.6326
22:21:45|4.6326
22:21:46|4.6326
22:21:47|4.6315
22:21:48|4.6315
22:21:49|4.6315
22:21:50|4.6331
22:21:51|4.6331
22:21:52|4.6331
22:21:53|4.6331
22:21:54|4.6324
22:21:55|4.6324
22:21:56|4.6324
22:21:57|4.6311
22:21:58|4.6311
22:21:59|4.6311
22:22:00|4.6311
22:22:01|4.6372
22:22:02|4.6372
22:22:03|4.6372
22:22:04|4.635
22:22:05|4.635
22:22:06|4.635
22:22:07|4.635
22:22:08|4.635
22:22:09|4.635
22:22:11|4.635
22:22:12|4.6372
22:22:13|4.6372
22:22:15|4.6372
22:22:15|4.6372
22:22:17|4.635
22:22:18|4.635
22:22:20|4.6366
22:22:20|4.6366
22:22:21|4.6366
22:22:22|4.6366
22:22:23|4.6366
22:22:24|4.6366
22:22:25|4.6366
22:22:26|4.6366
22:22:27|4.6366
22:22:29|4.6366
22:22:30|4.6366
22:22:31|4.6366
22:22:33|4.6366
22:22:33|4.6366
22:22:34|4.6366
22:22:35|4.6366
22:22:36|4.6296
22:22:37|4.6304
22:22:38|4.6304
22:22:40|4.6333
22:22:41|4.6333
22:22:43|4.6333
22:22:43|4.6333
22:22:44|4.6333
22:22:45|4.6333
22:22:46|4.6333
22:22:48|4.6333
22:22:49|4.6333
22:22:50|4.6333
22:22:51|4.6329
22:22:52|4.6329
22:22:53|4.6329
22:22:54|4.6329
22:22:55|4.6329
22:22:55|4.6329
22:22:57|4.6329
22:22:58|4.6329
22:22:59|4.6394
22:23:00|4.6394
22:23:01|4.6394
22:23:02|4.6394
22:23:03|4.6394
22:23:04|4.6394
22:23:05|4.6394
22:23:06|4.6394
22:23:07|4.6394
22:23:08|4.6394
22:23:09|4.6439
22:23:10|4.6439
22:23:10|4.6439
22:23:12|4.6439
22:23:13|4.6439
22:23:14|4.6439
22:23:15|4.6439
22:23:16|4.6439
22:23:17|4.6439
22:23:18|4.6439
22:23:19|4.6439
22:23:21|4.6439
22:23:21|4.6439
22:23:22|4.6439
22:23:23|4.6439
22:23:24|4.6434
22:23:25|4.6434
22:23:26|4.6434
22:23:27|4.6434
22:23:28|4.6434
22:23:29|4.6434
22:23:31|4.6369
22:23:33|4.6368
22:23:33|4.6368
22:23:34|4.6356
22:23:35|4.6356
22:23:36|4.6356
22:23:38|4.6356
22:23:38|4.6356
22:23:40|4.6356
22:23:41|4.6356
22:23:42|4.6356
22:23:44|4.6357
22:23:45|4.6357
22:23:46|4.6357
22:23:46|4.6357
22:23:47|4.6357
22:23:49|4.6357
22:23:50|4.6357
22:23:51|4.6357
22:23:53|4.6357
22:23:53|4.6357
22:23:55|4.6357
22:23:56|4.6357
22:23:57|4.6357
22:23:58|4.6357
22:23:58|4.6357
22:23:59|4.6357
22:24:00|4.6357
22:24:02|4.6357
22:24:03|4.6357
22:24:03|4.6357
22:24:05|4.6357
22:24:06|4.6403
22:24:07|4.6403
22:24:08|4.6403
22:24:09|4.6403
22:24:10|4.6403
22:24:11|4.6403
22:24:12|4.6392
22:24:13|4.6392
22:24:14|4.6392
22:24:15|4.6392
22:24:16|4.6392
22:24:17|4.6381
22:24:18|4.6381
22:24:19|4.6381
22:24:20|4.6386
22:24:21|4.6386
22:24:22|4.6393
22:24:23|4.6393
22:24:24|4.6393
22:24:25|4.6393
22:24:26|4.6393
22:24:27|4.6393
22:24:28|4.6393
22:24:29|4.6393
22:24:31|4.6393
22:24:32|4.6393
22:24:34|4.6393
22:24:35|4.6393
22:24:36|4.6393
22:24:36|4.6393
22:24:38|4.6393
22:24:39|4.6407
22:24:40|4.6407
22:24:40|4.6407
22:24:42|4.6407
22:24:42|4.6407
22:24:43|4.6407
22:24:45|4.6416
22:24:46|4.6416
22:24:46|4.6416
22:24:47|4.6416
22:24:49|4.6416
22:24:51|4.6417
22:24:51|4.6417
22:24:53|4.6371
22:24:54|4.6371
22:24:55|4.6371
22:24:56|4.6371
22:24:57|4.6371
22:24:58|4.6371
22:24:59|4.6371
22:25:00|4.6371
22:25:01|4.6457
22:25:02|4.6457
22:25:04|4.6457
22:25:05|4.6457
22:25:06|4.6457
22:25:07|4.6395
22:25:08|4.6395
22:25:09|4.6395
22:25:10|4.6395
22:25:11|4.6395
22:25:12|4.6462
22:25:13|4.6445
22:25:14|4.6445
22:25:15|4.6445
22:25:16|4.6445
22:25:17|4.6445
22:25:18|4.6445
22:25:19|4.6445
22:25:20|4.6445
22:25:21|4.6431
22:25:22|4.6483
22:25:23|4.6502
22:25:24|4.6502
22:25:25|4.6502
22:25:26|4.6502
22:25:27|4.6523
22:25:28|4.6543
22:25:29|4.6543
22:25:30|4.6569
22:25:32|4.6569
22:25:33|4.6569
22:25:35|4.6569
22:25:35|4.6571
22:25:36|4.6585
22:25:38|4.6618
22:25:39|4.6618
22:25:41|4.6618
22:25:41|4.6618
22:25:44|4.6617
22:25:45|4.6617
22:25:45|4.6617
22:25:47|4.6617
22:25:48|4.6572
22:25:49|4.6572
22:25:50|4.6572
22:25:51|4.6572
22:25:52|4.6573
22:25:53|4.655
22:25:54|4.655
22:25:55|4.6617
22:25:56|4.6572
22:25:57|4.6572
22:25:58|4.6572
22:25:59|4.6572
22:26:00|4.6563
22:26:01|4.6563
22:26:02|4.6563
22:26:03|4.6636
22:26:04|4.6636
22:26:06|4.6636
22:26:07|4.6636
22:26:08|4.6672
22:26:09|4.6672
22:26:09|4.6672
22:26:11|4.6672
22:26:12|4.6672
22:26:13|4.6632
22:26:14|4.6632
22:26:14|4.6632
22:26:16|4.6632
22:26:17|4.6636
22:26:17|4.6636
22:26:19|4.6636
22:26:19|4.6636
22:26:20|4.6636
22:26:22|4.6636
22:26:22|4.6636
22:26:24|4.6662
22:26:25|4.6662
22:26:26|4.6662
22:26:26|4.6662
22:26:28|4.6662
22:26:29|4.6662
22:26:29|4.6662
22:26:31|4.6662
22:26:32|4.6684
22:26:33|4.6684
22:26:34|4.6724
22:26:35|4.6724
22:26:37|4.6677
22:26:37|4.6677
22:26:40|4.6677
22:26:41|4.6681
22:26:43|4.6681
22:26:43|4.6681
22:26:44|4.6681
22:26:45|4.6681
22:26:46|4.6681
22:26:47|4.6681
22:26:48|4.6681
22:26:49|4.6681
22:26:50|4.6681
22:26:51|4.6681
22:26:52|4.6681
22:26:53|4.6681
22:26:54|4.6681
22:26:55|4.6681
22:26:56|4.6656
22:26:57|4.6656
22:26:58|4.6656
22:26:59|4.6656
22:27:00|4.6656
22:27:01|4.6656
22:27:02|4.6656
22:27:03|4.6656
22:27:04|4.6656
22:27:05|4.6656
22:27:07|4.6656
22:27:08|4.6656
22:27:10|4.668
22:27:10|4.668
22:27:11|4.668
22:27:13|4.6659
22:27:13|4.6659
22:27:15|4.6656
22:27:17|4.6656
22:27:17|4.6656
22:27:18|4.6656
22:27:19|4.6656
22:27:20|4.6656
22:27:21|4.6656
22:27:22|4.6656
22:27:23|4.6656
22:27:24|4.6673
22:27:25|4.6674
22:27:26|4.6674
22:27:27|4.6674
22:27:28|4.6638
22:27:29|4.6638
22:27:30|4.6623
22:27:31|4.6623
22:27:32|4.6623
22:27:33|4.6623
22:27:35|4.6623
22:27:37|4.6653
22:27:37|4.6653
22:27:38|4.6575
22:27:39|4.6575
22:27:41|4.6598
22:27:41|4.6598
22:27:42|4.6598
22:27:44|4.6598
22:27:44|4.6598
22:27:46|4.6598
22:27:47|4.6598
22:27:47|4.659
22:27:49|4.659
22:27:51|4.659
22:27:51|4.659
22:27:52|4.659
22:27:53|4.659
22:27:55|4.659
22:27:55|4.659
22:27:56|4.659
22:27:57|4.659
22:27:58|4.6562
22:27:59|4.6562
22:28:00|4.6562
22:28:01|4.6562
22:28:03|4.6562
22:28:05|4.6562
22:28:05|4.6562
22:28:06|4.6516
22:28:07|4.6558
22:28:08|4.6558
22:28:09|4.6558
22:28:11|4.6558
22:28:11|4.6558
22:28:12|4.6558
22:28:13|4.6558
22:28:14|4.6558
22:28:16|4.6558
22:28:17|4.6558
22:28:18|4.6558
22:28:19|4.6558
22:28:20|4.6558
22:28:21|4.6558
22:28:22|4.6558
22:28:23|4.6558
22:28:24|4.6558
22:28:25|4.6558
22:28:27|4.6558
22:28:28|4.6604
22:28:28|4.6604
22:28:30|4.6604
22:28:31|4.6604
22:28:32|4.6604
22:28:33|4.6604
22:28:33|4.6604
22:28:35|4.6604
22:28:36|4.6587
22:28:38|4.6587
22:28:39|4.6587
22:28:40|4.6587
22:28:42|4.6626
22:28:42|4.6626
22:28:44|4.6626
22:28:44|4.6632
22:28:46|4.6632
22:28:47|4.6632
22:28:48|4.6632
22:28:49|4.6632
22:28:49|4.6632
22:28:51|4.6632
22:28:52|4.6632
22:28:53|4.6632
22:28:54|4.6632
22:28:55|4.6632
22:28:56|4.6632
22:28:56|4.6632
22:28:58|4.6632
22:28:58|4.6632
22:29:00|4.6632
22:29:00|4.6632
22:29:01|4.6632
22:29:02|4.6632
22:29:04|4.6632
22:29:04|4.6632
22:29:06|4.6632
22:29:06|4.6632
22:29:08|4.6632
22:29:09|4.6632
22:29:10|4.6632
22:29:11|4.6632
22:29:12|4.6632
22:29:13|4.6632
22:29:14|4.6632
22:29:15|4.6632
22:29:16|4.6632
22:29:17|4.6632
22:29:18|4.6632
22:29:19|4.6632
22:29:20|4.6632
22:29:21|4.6717
22:29:22|4.6717
22:29:23|4.6717
22:29:24|4.6717
22:29:25|4.6717
22:29:26|4.6717
22:29:27|4.6717
22:29:28|4.6717
22:29:29|4.6717
22:29:30|4.6724
22:29:31|4.6724
22:29:32|4.6724
22:29:33|4.6724
22:29:34|4.6724
22:29:35|4.6724
22:29:36|4.6724
22:29:38|4.6724
22:29:39|4.676
22:29:41|4.676
22:29:43|4.676
22:29:43|4.676
22:29:44|4.676
22:29:46|4.676
22:29:46|4.676
22:29:48|4.676
22:29:48|4.676
22:29:50|4.676
22:29:51|4.676
22:29:52|4.676
22:29:54|4.6772
22:29:54|4.6772
22:29:56|4.6772
22:29:57|4.6772
22:29:57|4.6772
22:29:59|4.6772
22:30:00|4.6772
22:30:01|4.6787
22:30:02|4.6818
22:30:03|4.6836
22:30:05|4.6836
22:30:06|4.6836
22:30:07|4.6836
22:30:08|4.6836
22:30:09|4.6836
22:30:10|4.6919
22:30:12|4.6917
22:30:13|4.6917
22:30:14|4.6917
22:30:15|4.6917
22:30:15|4.6917
22:30:17|4.6917
22:30:17|4.6917
22:30:19|4.6917
22:30:20|4.6917
22:30:20|4.6917
22:30:22|4.6917
22:30:23|4.6916
22:30:24|4.6916
22:30:26|4.6916
22:30:26|4.6857
22:30:28|4.6857
22:30:29|4.6857
22:30:30|4.6857
22:30:30|4.6857
22:30:32|4.6857
22:30:33|4.6857
22:30:33|4.6857
22:30:35|4.6857
22:30:36|4.6857
22:30:37|4.6857
22:30:39|4.6837
22:30:39|4.6837
22:30:41|4.6837
22:30:42|4.6837
22:30:44|4.6837
22:30:44|4.6837
22:30:46|4.6837
22:30:46|4.6837
22:30:47|4.6837
22:30:48|4.6837
22:30:49|4.6837
22:30:50|4.6837
22:30:51|4.6837
22:30:52|4.6837
22:30:53|4.6837
22:30:54|4.6837
22:30:55|4.6837
22:30:56|4.6837
22:30:57|4.6837
22:30:58|4.6837
22:30:59|4.6837
22:31:00|4.6837
22:31:01|4.6837
22:31:02|4.6837
22:31:03|4.6837
22:31:04|4.6837
22:31:05|4.6837
22:31:06|4.6837
22:31:08|4.6837
22:31:09|4.6837
22:31:10|4.6819
22:31:11|4.6886
22:31:12|4.6886
22:31:13|4.6886
22:31:14|4.687
22:31:15|4.687
22:31:16|4.687
22:31:17|4.687
22:31:17|4.687
22:31:19|4.687
22:31:19|4.687
22:31:21|4.687
22:31:22|4.687
22:31:23|4.687
22:31:23|4.687
22:31:25|4.687
22:31:26|4.687
22:31:26|4.687
22:31:27|4.687
22:31:28|4.687
22:31:30|4.687
22:31:32|4.687
22:31:32|4.687
22:31:33|4.687
22:31:34|4.687
22:31:35|4.691
22:31:36|4.691
22:31:37|4.691
22:31:39|4.691
22:31:41|4.691
22:31:41|4.691
22:31:42|4.691
22:31:43|4.691
22:31:45|4.691
22:31:46|4.691
22:31:47|4.691
22:31:48|4.691
22:31:48|4.691
22:31:50|4.691
22:31:51|4.691
22:31:51|4.691
22:31:53|4.691
22:31:55|4.691
22:31:56|4.6869
22:31:56|4.6869
22:31:57|4.6869
22:31:59|4.6869
22:32:00|4.6869
22:32:01|4.6837
22:32:01|4.6837
22:32:03|4.6837
22:32:04|4.6837
22:32:06|4.6837
22:32:06|4.6837
22:32:07|4.6876
22:32:08|4.6876
22:32:09|4.6876
22:32:10|4.6876
22:32:11|4.6876
22:32:12|4.6876
22:32:13|4.6876
22:32:15|4.6876
22:32:16|4.6876
22:32:17|4.6876
22:32:18|4.6876
22:32:19|4.6876
22:32:19|4.6876
22:32:21|4.6876
22:32:22|4.6876
22:32:23|4.6876
22:32:24|4.6876
22:32:25|4.6876
22:32:25|4.6876
22:32:28|4.6876
22:32:28|4.6876
22:32:30|4.6876
22:32:31|4.6867
22:32:31|4.6867
22:32:33|4.6867
22:32:34|4.6867
22:32:35|4.691
22:32:36|4.691
22:32:36|4.691
22:32:37|4.691
22:32:38|4.691
22:32:39|4.6927
22:32:41|4.6927
22:32:42|4.6927
22:32:44|4.6927
22:32:45|4.6927
22:32:47|4.6927
22:32:48|4.6927
22:32:49|4.694
22:32:50|4.6939
22:32:51|4.6939
22:32:53|4.6939
22:32:54|4.6939
22:32:54|4.6939
22:32:56|4.6939
22:32:58|4.6939
22:32:58|4.6939
22:32:59|4.6939
22:33:01|4.6909
22:33:01|4.6909
22:33:02|4.6909
22:33:04|4.6909
22:33:05|4.6909
22:33:06|4.6909
22:33:07|4.6909
22:33:08|4.6909
22:33:10|4.6909
22:33:10|4.6909
22:33:11|4.6957
22:33:13|4.6957
22:33:14|4.6957
22:33:14|4.6957
22:33:16|4.6957
22:33:16|4.6957
22:33:17|4.6957
22:33:19|4.6911
22:33:19|4.6911
22:33:21|4.6911
22:33:21|4.6944
22:33:23|4.6944
22:33:23|4.6944
22:33:25|4.6944
22:33:26|4.6947
22:33:26|4.6947
22:33:27|4.6947
22:33:28|4.6947
22:33:30|4.6947
22:33:30|4.6947
22:33:31|4.6963
22:33:32|4.6998
22:33:33|4.7015
22:33:34|4.7012
22:33:36|4.7012
22:33:37|4.7012
22:33:37|4.7012
22:33:38|4.7012
22:33:39|4.7012
22:33:40|4.7012
22:33:41|4.7012
22:33:42|4.697
22:33:44|4.697
22:33:44|4.697
22:33:45|4.697
22:33:47|4.7013
22:33:48|4.6982
22:33:50|4.7029
22:33:50|4.7029
22:33:51|4.7035
22:33:52|4.703
22:33:54|4.703
22:33:55|4.703
22:33:56|4.703
22:33:57|4.703
22:33:58|4.703
22:33:59|4.703
22:34:01|4.6982
22:34:01|4.6978
22:34:02|4.704
22:34:03|4.704
22:34:05|4.6973
22:34:05|4.6944
22:34:07|4.6942
22:34:08|4.6868
22:34:09|4.6859
22:34:10|4.6859
22:34:11|4.6859
22:34:12|4.6859
22:34:13|4.6859
22:34:14|4.6859
22:34:15|4.6859
22:34:16|4.6859
22:34:17|4.6838
22:34:18|4.6838
22:34:19|4.6838
22:34:20|4.6838
22:34:21|4.6838
22:34:22|4.6878
22:34:23|4.6878
22:34:24|4.6878
22:34:25|4.6878
22:34:27|4.6878
22:34:27|4.6878
22:34:28|4.6878
22:34:29|4.6878
22:34:31|4.6878
22:34:31|4.6878
22:34:32|4.6878
22:34:33|4.69
22:34:34|4.69
22:34:35|4.69
22:34:36|4.69
22:34:37|4.69
22:34:38|4.69
22:34:39|4.69
22:34:41|4.69
22:34:42|4.69
22:34:43|4.69
22:34:45|4.69
22:34:46|4.69
22:34:47|4.69
22:34:48|4.69
22:34:49|4.69
22:34:50|4.69
22:34:51|4.69
22:34:52|4.69
22:34:54|4.69
22:34:55|4.6878
22:34:55|4.6878
22:34:57|4.6878
22:34:58|4.6878
22:34:58|4.6878
22:35:00|4.683
22:35:01|4.683
22:35:03|4.683
22:35:03|4.683
22:35:04|4.683
22:35:05|4.683
22:35:06|4.6793
22:35:08|4.6793
22:35:09|4.6793
22:35:10|4.6793
22:35:11|4.6793
22:35:11|4.6793
22:35:13|4.6831
22:35:14|4.6831
22:35:16|4.6831
22:35:17|4.6709
22:35:18|4.677
22:35:19|4.677
22:35:19|4.677
22:35:20|4.677
22:35:21|4.677
22:35:23|4.677
22:35:24|4.677
22:35:25|4.677
22:35:26|4.677
22:35:27|4.677
22:35:28|4.677
22:35:29|4.677
22:35:29|4.677
22:35:31|4.677
22:35:31|4.677
22:35:33|4.677
22:35:34|4.677
22:35:35|4.677
22:35:35|4.677
22:35:37|4.677
22:35:38|4.677
22:35:39|4.677
22:35:41|4.677
22:35:42|4.677
22:35:43|4.677
22:35:45|4.677
22:35:46|4.6775
22:35:47|4.6775
22:35:48|4.6775
22:35:50|4.6775
22:35:50|4.6775
22:35:51|4.6775
22:35:52|4.6775
22:35:53|4.6775
22:35:54|4.6775
22:35:55|4.6775
22:35:56|4.6775
22:35:57|4.6775
22:35:58|4.6775
22:35:59|4.6775
22:36:00|4.6775
22:36:02|4.6775
22:36:03|4.6775
22:36:04|4.6775
22:36:05|4.6775
22:36:06|4.6775
22:36:07|4.6775
22:36:08|4.6775
22:36:10|4.6775
22:36:11|4.6775
22:36:12|4.6775
22:36:13|4.6775
22:36:14|4.6775
22:36:15|4.6775
22:36:16|4.6775
22:36:17|4.6775
22:36:18|4.6775
22:36:19|4.6852
22:36:20|4.6852
22:36:21|4.6852
22:36:22|4.6852
22:36:22|4.6852
22:36:24|4.6852
22:36:25|4.6852
22:36:26|4.6852
22:36:27|4.6852
22:36:28|4.6835
22:36:29|4.6835
22:36:29|4.6835
22:36:31|4.6835
22:36:32|4.6835
22:36:34|4.6835
22:36:34|4.6835
22:36:35|4.6835
22:36:36|4.6835
22:36:37|4.6835
22:36:38|4.6835
22:36:39|4.6829
22:36:40|4.6829
22:36:41|4.6829
22:36:42|4.6876
22:36:44|4.6876
22:36:45|4.6876
22:36:47|4.6876
22:36:47|4.6805
22:36:48|4.6805
22:36:50|4.6805
22:36:51|4.6805
22:36:52|4.6805
22:36:53|4.6805
22:36:54|4.6805
22:36:55|4.6805
22:36:57|4.6805
22:36:57|4.6805
22:36:58|4.6805
22:36:59|4.6805
22:37:00|4.6805
22:37:01|4.6805
22:37:02|4.6805
22:37:04|4.6805
22:37:05|4.6805
22:37:06|4.6805
22:37:07|4.6805
22:37:08|4.6805
22:37:09|4.6805
22:37:10|4.6771
22:37:11|4.6771
22:37:12|4.6771
22:37:13|4.6771
22:37:14|4.6771
22:37:15|4.6771
22:37:17|4.6771
22:37:17|4.6797
22:37:18|4.6797
22:37:19|4.6797
22:37:20|4.6797
22:37:21|4.6797
22:37:22|4.6782
22:37:24|4.6782
22:37:24|4.6782
22:37:26|4.6782
22:37:27|4.6789
22:37:28|4.6789
22:37:29|4.6789
22:37:30|4.6789
22:37:32|4.6789
22:37:32|4.6789
22:37:33|4.6789
22:37:36|4.6789
22:37:36|4.6789
22:37:37|4.6789
22:37:38|4.679
22:37:39|4.6789
22:37:40|4.6789
22:37:41|4.6789
22:37:42|4.6789
22:37:43|4.6788
22:37:45|4.6725
22:37:47|4.6741
22:37:48|4.6741
22:37:49|4.6741
22:37:49|4.6741
22:37:51|4.6741
22:37:51|4.6741
22:37:53|4.6728
22:37:54|4.6728
22:37:55|4.6728
22:37:56|4.6728
22:37:58|4.6728
22:37:58|4.6728
22:37:59|4.6728
22:38:00|4.6728
22:38:01|4.6728
22:38:02|4.6728
22:38:03|4.6728
22:38:04|4.6728
22:38:05|4.6728
22:38:06|4.6728
22:38:07|4.6728
22:38:08|4.6728
22:38:09|4.6728
22:38:10|4.6728
22:38:11|4.6728
22:38:12|4.6728
22:38:13|4.6719
22:38:14|4.6719
22:38:15|4.6719
22:38:16|4.6719
22:38:18|4.6719
22:38:19|4.6719
22:38:20|4.6719
22:38:21|4.6719
22:38:22|4.6719
22:38:22|4.6719
22:38:24|4.6719
22:38:26|4.6719
22:38:26|4.6719
22:38:27|4.6719
22:38:28|4.6719
22:38:29|4.6719
22:38:30|4.6719
22:38:31|4.6719
22:38:32|4.6719
22:38:33|4.6719
22:38:35|4.6719
22:38:36|4.6719
22:38:37|4.6719
22:38:38|4.6719
22:38:39|4.674
22:38:40|4.674
22:38:41|4.674
22:38:42|4.674
22:38:43|4.674
22:38:44|4.674
22:38:45|4.674
22:38:47|4.674
22:38:47|4.674
22:38:48|4.674
22:38:50|4.674
22:38:51|4.674
22:38:52|4.674
22:38:53|4.674
22:38:54|4.674
22:38:55|4.674
22:38:56|4.674
22:38:57|4.674
22:38:58|4.674
22:38:59|4.674
22:39:00|4.674
22:39:01|4.674
22:39:02|4.674
22:39:03|4.674
22:39:04|4.674
22:39:05|4.674
22:39:06|4.674
22:39:07|4.674
22:39:09|4.674
22:39:09|4.674
22:39:10|4.674
22:39:11|4.674
22:39:12|4.674
22:39:13|4.674
22:39:14|4.674
22:39:15|4.674
22:39:16|4.674
22:39:18|4.6721
22:39:19|4.6721
22:39:21|4.6721
22:39:21|4.6721
22:39:22|4.6721
22:39:23|4.6721
22:39:25|4.6721
22:39:26|4.6721
22:39:27|4.672
22:39:28|4.672
22:39:29|4.672
22:39:30|4.672
22:39:32|4.672
22:39:32|4.672
22:39:33|4.672
22:39:34|4.672
22:39:36|4.672
22:39:37|4.67
22:39:38|4.67
22:39:39|4.67
22:39:40|4.67
22:39:41|4.67
22:39:42|4.67
22:39:43|4.67
22:39:44|4.67
22:39:46|4.67
22:39:47|4.67
22:39:48|4.67
22:39:49|4.67
22:39:50|4.67
22:39:52|4.67
22:39:52|4.67
22:39:54|4.67
22:39:55|4.67
22:39:56|4.67
22:39:57|4.67
22:39:58|4.67
22:39:59|4.67
22:40:00|4.67
22:40:01|4.67
22:40:03|4.67
22:40:03|4.67
22:40:04|4.67
22:40:06|4.67
22:40:06|4.67
22:40:08|4.67
22:40:09|4.67
22:40:10|4.67
22:40:11|4.67
22:40:13|4.67
22:40:14|4.67
22:40:14|4.67
22:40:16|4.67
22:40:17|4.67
22:40:18|4.67
22:40:18|4.67
22:40:20|4.67
22:40:21|4.67
22:40:22|4.67
22:40:23|4.67
22:40:24|4.67
22:40:25|4.67
22:40:26|4.67
22:40:27|4.6723
22:40:28|4.6723
22:40:29|4.6723
22:40:30|4.6723
22:40:31|4.6723
22:40:32|4.6723
22:40:33|4.6723
22:40:34|4.6723
22:40:35|4.6723
22:40:36|4.6723
22:40:37|4.6722
22:40:38|4.6722
22:40:39|4.6684
22:40:40|4.6697
22:40:41|4.6697
22:40:42|4.6697
22:40:43|4.6697
22:40:44|4.6697
22:40:45|4.6697
22:40:46|4.6697
22:40:47|4.6685
22:40:49|4.6685
22:40:51|4.6685
22:40:51|4.6685
22:40:53|4.6685
22:40:55|4.6685
22:40:55|4.6685
22:40:56|4.6685
22:40:57|4.6685
22:40:58|4.6685
22:40:59|4.6685
22:41:00|4.6685
22:41:01|4.6685
22:41:02|4.6685
22:41:03|4.6685
22:41:04|4.6685
22:41:05|4.6685
22:41:06|4.6685
22:41:07|4.6685
22:41:08|4.6685
22:41:09|4.6685
22:41:11|4.6685
22:41:13|4.6685
22:41:13|4.6685
22:41:14|4.6685
22:41:15|4.6685
22:41:16|4.6685
22:41:17|4.6685
22:41:18|4.6685
22:41:19|4.6685
22:41:20|4.6685
22:41:21|4.6685
22:41:22|4.6685
22:41:23|4.6685
22:41:24|4.6685
22:41:25|4.6685
22:41:26|4.6685
22:41:27|4.6685
22:41:28|4.6685
22:41:29|4.6685
22:41:30|4.6685
22:41:31|4.6685
22:41:32|4.6685
22:41:33|4.6685
22:41:34|4.6685
22:41:36|4.6685
22:41:38|4.6685
22:41:39|4.6685
22:41:40|4.6685
22:41:40|4.6685
22:41:42|4.6685
22:41:42|4.6685
22:41:43|4.6685
22:41:44|4.6685
22:41:45|4.6685
22:41:47|4.6685
22:41:48|4.6685
22:41:49|4.6685
22:41:50|4.6685
22:41:52|4.6685
22:41:53|4.6685
22:41:53|4.6685
22:41:55|4.6685
22:41:56|4.6685
22:41:57|4.6685
22:41:58|4.6685
22:41:59|4.6685
22:42:00|4.6685
22:42:01|4.6685
22:42:02|4.6685
22:42:04|4.6685
22:42:05|4.6685
22:42:07|4.6685
22:42:08|4.6685
22:42:09|4.6685
22:42:10|4.6685
22:42:11|4.6685
22:42:12|4.6685
22:42:13|4.6685
22:42:14|4.6685
22:42:15|4.6685
22:42:16|4.6685
22:42:17|4.6685
22:42:18|4.6685
22:42:19|4.6685
22:42:20|4.6685
22:42:21|4.6685
22:42:22|4.6685
22:42:23|4.6685
22:42:24|4.6685
22:42:25|4.6685
22:42:26|4.6685
22:42:27|4.6685
22:42:28|4.6685
22:42:29|4.6685
22:42:30|4.6685
22:42:31|4.6685
22:42:32|4.6685
22:42:33|4.6685
22:42:34|4.6685
22:42:35|4.6685
22:42:37|4.6685
22:42:38|4.6685
22:42:38|4.6685
22:42:39|4.6685
22:42:40|4.6685
22:42:41|4.6685
22:42:42|4.6685
22:42:43|4.6685
22:42:44|4.6685
22:42:45|4.6685
22:42:46|4.6685
22:42:47|4.6685
22:42:48|4.6685
22:42:50|4.6685
22:42:51|4.6685
22:42:53|4.6685
22:42:53|4.6685
22:42:55|4.6685
22:42:56|4.6685
22:42:57|4.6685
22:42:58|4.6685
22:42:59|4.6685
22:43:01|4.6685
22:43:02|4.6685
22:43:03|4.6685
22:43:04|4.6685
22:43:06|4.6685
22:43:08|4.6685
22:43:08|4.6685
22:43:09|4.6685
22:43:10|4.6685
22:43:11|4.6685
22:43:12|4.6685
22:43:13|4.6685
22:43:14|4.6685
22:43:15|4.6685
22:43:16|4.6685
22:43:17|4.6685
22:43:18|4.6685
22:43:19|4.6685
22:43:20|4.6685
22:43:21|4.6685
22:43:22|4.6685
22:43:23|4.6685
22:43:25|4.6685
22:43:26|4.6685
22:43:27|4.6685
22:43:28|4.6685
22:43:29|4.6685
22:43:30|4.6685
22:43:30|4.6685
22:43:32|4.6685
22:43:34|4.6685
22:43:34|4.6685
22:43:35|4.6685
22:43:36|4.6685
22:43:37|4.6685
22:43:38|4.6685
22:43:39|4.6685
22:43:40|4.6685
22:43:41|4.6685
22:43:42|4.6685
22:43:43|4.6685
22:43:44|4.6685
22:43:46|4.6813
22:43:47|4.6813
22:43:48|4.6813
22:43:49|4.6813
22:43:50|4.6813
22:43:52|4.6731
22:43:53|4.6731
22:43:54|4.6731
22:43:55|4.6731
22:43:56|4.6731
22:43:57|4.6731
22:43:59|4.6731
22:43:59|4.6731
22:44:01|4.6731
22:44:03|4.6731
22:44:03|4.6731
22:44:05|4.6731
22:44:06|4.6731
22:44:07|4.6731
22:44:08|4.6731
22:44:10|4.6731
22:44:11|4.6731
22:44:12|4.6731
22:44:13|4.6731
22:44:14|4.6731
22:44:15|4.6731
22:44:16|4.6731
22:44:17|4.6731
22:44:18|4.6731
22:44:19|4.6731
22:44:20|4.6731
22:44:22|4.6731
22:44:22|4.6731
22:44:23|4.6731
22:44:25|4.6731
22:44:26|4.6731
22:44:26|4.6731
22:44:28|4.6731
22:44:29|4.6731
22:44:29|4.6731
22:44:31|4.6731
22:44:31|4.6731
22:44:32|4.6731
22:44:34|4.6731
22:44:35|4.6731
22:44:36|4.6731
22:44:37|4.6731
22:44:38|4.6731
22:44:39|4.6731
22:44:40|4.6731
22:44:41|4.6731
22:44:42|4.6731
22:44:43|4.6731
22:44:44|4.6731
22:44:45|4.6731
22:44:46|4.6731
22:44:47|4.6731
22:44:48|4.6731
22:44:49|4.6731
22:44:50|4.6731
22:44:52|4.6731
22:44:54|4.6731
22:44:54|4.6731
22:44:55|4.6731
22:44:57|4.6731
22:44:59|4.6731
22:44:59|4.6731
22:45:00|4.6731
22:45:02|4.6745
22:45:03|4.6745
22:45:04|4.6745
22:45:06|4.6745
22:45:07|4.6745
22:45:07|4.6745
22:45:09|4.6745
22:45:10|4.6745
22:45:11|4.6745
22:45:11|4.6745
22:45:14|4.6745
22:45:14|4.6745
22:45:15|4.6745
22:45:16|4.6745
22:45:18|4.6745
22:45:18|4.6745
22:45:19|4.6745
22:45:20|4.6745
22:45:21|4.6745
22:45:22|4.6745
22:45:23|4.6745
22:45:24|4.6745
22:45:25|4.6745
22:45:26|4.6745
22:45:27|4.6745
22:45:28|4.6705
22:45:29|4.6705
22:45:30|4.6705
22:45:31|4.6705
22:45:32|4.6705
22:45:33|4.6705
22:45:34|4.6705
22:45:35|4.6705
22:45:36|4.6705
22:45:37|4.6705
22:45:38|4.6705
22:45:39|4.6705
22:45:40|4.6705
22:45:41|4.6705
22:45:42|4.6705
22:45:43|4.6705
22:45:44|4.6705
22:45:46|4.6705
22:45:47|4.6705
22:45:48|4.6705
22:45:49|4.6705
22:45:50|4.6705
22:45:51|4.6705
22:45:52|4.6705
22:45:54|4.6705
22:45:55|4.6705
22:45:56|4.6705
22:45:57|4.6705
22:45:58|4.6705
22:45:59|4.6705
22:46:00|4.6705
22:46:01|4.6705
22:46:03|4.6705
22:46:04|4.6705
22:46:05|4.6705
22:46:06|4.6705
22:46:08|4.6705
22:46:08|4.6705
22:46:09|4.6705
22:46:10|4.6705
22:46:12|4.6705
22:46:12|4.6705
22:46:13|4.6705
22:46:14|4.6705
22:46:16|4.6676
22:46:17|4.6676
22:46:17|4.6676
22:46:19|4.6676
22:46:19|4.6676
22:46:20|4.6676
22:46:22|4.6676
22:46:22|4.6705
22:46:23|4.6705
22:46:24|4.6705
22:46:25|4.6705
22:46:26|4.6705
22:46:28|4.6705
22:46:28|4.6705
22:46:29|4.6705
22:46:30|4.6705
22:46:32|4.6705
22:46:32|4.6705
22:46:33|4.6705
22:46:34|4.6705
22:46:35|4.6705
22:46:36|4.6705
22:46:37|4.6705
22:46:39|4.6705
22:46:40|4.6705
22:46:41|4.6705
22:46:42|4.6705
22:46:43|4.6705
22:46:44|4.6705
22:46:45|4.6705
22:46:46|4.6705
22:46:47|4.6705
22:46:48|4.6705
22:46:49|4.6705
22:46:50|4.6705
22:46:51|4.6705
22:46:52|4.6705
22:46:53|4.6705
22:46:54|4.6705
22:46:56|4.6705
22:46:57|4.6705
22:46:57|4.6705
22:46:59|4.6726
22:47:01|4.6726
22:47:02|4.6726
22:47:02|4.6726
22:47:04|4.6726
22:47:06|4.6726
22:47:07|4.6726
22:47:08|4.6726
22:47:08|4.6726
22:47:10|4.6726
22:47:11|4.6726
22:47:12|4.6698
22:47:14|4.6698
22:47:15|4.6698
22:47:16|4.6698
22:47:18|4.6698
22:47:18|4.6698
22:47:19|4.6698
22:47:20|4.6698
22:47:21|4.6698
22:47:22|4.6698
22:47:23|4.6698
22:47:24|4.6698
22:47:25|4.6698
22:47:26|4.6698
22:47:27|4.6698
22:47:28|4.6698
22:47:29|4.6698
22:47:30|4.6698
22:47:31|4.6698
22:47:32|4.6698
22:47:33|4.6698
22:47:34|4.6698
22:47:35|4.6698
22:47:36|4.6698
22:47:37|4.6698
22:47:38|4.6698
22:47:39|4.6698
22:47:40|4.6698
22:47:41|4.6698
22:47:42|4.6698
22:47:43|4.6698
22:47:44|4.6698
22:47:45|4.6698
22:47:46|4.6698
22:47:47|4.6698
22:47:48|4.6698
22:47:49|4.6698
22:47:50|4.6698
22:47:51|4.6698
22:47:52|4.6698
22:47:53|4.6698
22:47:54|4.6698
22:47:55|4.6698
22:47:57|4.6698
22:47:59|4.6698
22:47:59|4.6698
22:48:00|4.6698
22:48:01|4.6698
22:48:02|4.6698
22:48:03|4.6698
22:48:04|4.6709
22:48:05|4.6709
22:48:07|4.6709
22:48:08|4.6709
22:48:09|4.6709
22:48:10|4.6709
22:48:10|4.6709
22:48:12|4.6709
22:48:13|4.6709
22:48:14|4.6709
22:48:14|4.6709
22:48:16|4.6709
22:48:17|4.6709
22:48:18|4.6709
22:48:19|4.6709
22:48:20|4.6709
22:48:21|4.6709
22:48:22|4.6709
22:48:23|4.6709
22:48:24|4.6709
22:48:25|4.6709
22:48:26|4.6709
22:48:27|4.6709
22:48:28|4.6709
22:48:29|4.6709
22:48:29|4.6709
22:48:30|4.6726
22:48:32|4.6726
22:48:33|4.6726
22:48:33|4.6726
22:48:35|4.6726
22:48:35|4.6726
22:48:37|4.6726
22:48:38|4.6726
22:48:40|4.6726
22:48:40|4.6726
22:48:41|4.6726
22:48:42|4.6726
22:48:43|4.6726
22:48:44|4.6726
22:48:45|4.6726
22:48:46|4.6726
22:48:47|4.6726
22:48:48|4.6726
22:48:50|4.6726
22:48:50|4.6726
22:48:51|4.6726
22:48:52|4.6726
22:48:54|4.6726
22:48:55|4.6726
22:48:57|4.6726
22:48:58|4.6726
22:48:59|4.6726
22:49:00|4.6726
22:49:02|4.6726
22:49:03|4.6726
22:49:04|4.6726
22:49:05|4.6726
22:49:06|4.6726
22:49:08|4.6726
22:49:09|4.6726
22:49:09|4.6726
22:49:11|4.6726
22:49:12|4.6726
22:49:13|4.6726
22:49:14|4.6726
22:49:16|4.6726
22:49:16|4.6726
22:49:17|4.6726
22:49:18|4.6726
22:49:19|4.6726
22:49:21|4.6726
22:49:22|4.6726
22:49:23|4.6726
22:49:25|4.6726
22:49:25|4.6726
22:49:26|4.6726
22:49:28|4.6726
22:49:29|4.6902
22:49:30|4.6902
22:49:32|4.6902
22:49:32|4.6902
22:49:34|4.6902
22:49:35|4.6902
22:49:36|4.6902
22:49:37|4.6806
22:49:38|4.6806
22:49:39|4.6806
22:49:40|4.6806
22:49:41|4.6806
22:49:42|4.6806
22:49:43|4.6806
22:49:44|4.6806
22:49:45|4.6806
22:49:46|4.6806
22:49:47|4.6806
22:49:48|4.6806
22:49:49|4.6806
22:49:51|4.6806
22:49:52|4.6816
22:49:54|4.6816
22:49:54|4.6816
22:49:55|4.6816
22:49:57|4.6816
22:49:59|4.6816
22:49:59|4.6816
22:50:01|4.6816
22:50:01|4.6816
22:50:03|4.6816
22:50:04|4.6816
22:50:05|4.6816
22:50:06|4.6816
22:50:07|4.6816
22:50:08|4.6816
22:50:09|4.6816
22:50:10|4.6816
22:50:11|4.6816
22:50:12|4.6816
22:50:13|4.6816
22:50:14|4.6816
22:50:14|4.6816
22:50:17|4.6816
22:50:17|4.6816
22:50:19|4.6816
22:50:19|4.6816
22:50:20|4.6816
22:50:21|4.6816
22:50:22|4.6816
22:50:23|4.6816
22:50:24|4.6851
22:50:25|4.6852
22:50:26|4.6852
22:50:27|4.6852
22:50:28|4.6852
22:50:29|4.6852
22:50:30|4.6852
22:50:31|4.6852
22:50:32|4.6789
22:50:33|4.6789
22:50:34|4.6785
22:50:35|4.6785
22:50:36|4.6785
22:50:37|4.6785
22:50:38|4.6785
22:50:39|4.6785
22:50:40|4.6785
22:50:41|4.6785
22:50:42|4.6785
22:50:43|4.6785
22:50:44|4.6786
22:50:45|4.68
22:50:46|4.68
22:50:47|4.68
22:50:48|4.68
22:50:49|4.68
22:50:50|4.68
22:50:51|4.68
22:50:53|4.68
22:50:54|4.68
22:50:55|4.68
22:50:56|4.68
22:50:57|4.68
22:50:59|4.68
22:51:00|4.68
22:51:02|4.68
22:51:03|4.68
22:51:04|4.68
22:51:05|4.68
22:51:06|4.68
22:51:08|4.68
22:51:09|4.68
22:51:10|4.68
22:51:12|4.68
22:51:12|4.68
22:51:13|4.68
22:51:14|4.68
22:51:15|4.68
22:51:16|4.68
22:51:17|4.68
22:51:19|4.68
22:51:19|4.6785
22:51:20|4.6785
22:51:21|4.68
22:51:22|4.68
22:51:24|4.68
22:51:24|4.68
22:51:25|4.68
22:51:26|4.68
22:51:27|4.68
22:51:28|4.68
22:51:29|4.68
22:51:30|4.68
22:51:31|4.68
22:51:32|4.68
22:51:33|4.68
22:51:34|4.68
22:51:35|4.68
22:51:36|4.68
22:51:37|4.68
22:51:39|4.68
22:51:39|4.68
22:51:40|4.68
22:51:41|4.68
22:51:42|4.68
22:51:43|4.68
22:51:45|4.68
22:51:46|4.68
22:51:47|4.68
22:51:48|4.68
22:51:49|4.6745
22:51:51|4.6745
22:51:52|4.6745
22:51:53|4.68
22:51:54|4.68
22:51:55|4.68
22:51:55|4.68
22:51:56|4.68
22:51:58|4.68
22:52:00|4.68
22:52:00|4.68
22:52:01|4.68
22:52:02|4.68
22:52:03|4.68
22:52:04|4.68
22:52:05|4.6748
22:52:06|4.6748
22:52:08|4.6748
22:52:09|4.6748
22:52:10|4.6748
22:52:11|4.6748
22:52:12|4.6748
22:52:13|4.6748
22:52:14|4.6748
22:52:14|4.6748
22:52:16|4.6748
22:52:17|4.6748
22:52:18|4.6748
22:52:19|4.6748
22:52:20|4.6748
22:52:21|4.6748
22:52:22|4.6748
22:52:24|4.6748
22:52:24|4.6748
22:52:25|4.6748
22:52:26|4.6748
22:52:27|4.6748
22:52:29|4.6748
22:52:29|4.6748
22:52:31|4.6748
22:52:32|4.6748
22:52:33|4.6748
22:52:33|4.6748
22:52:35|4.6748
22:52:36|4.6748
22:52:37|4.6748
22:52:38|4.6748
22:52:39|4.6744
22:52:40|4.6744
22:52:41|4.6744
22:52:43|4.6744
22:52:43|4.6744
22:52:44|4.6744
22:52:46|4.6744
22:52:46|4.6744
22:52:48|4.6744
22:52:48|4.6744
22:52:49|4.6744
22:52:50|4.6744
22:52:52|4.6744
22:52:52|4.6744
22:52:53|4.6744
22:52:55|4.6744
22:52:55|4.6744
22:52:57|4.6744
22:52:57|4.6744
22:52:59|4.6776
22:52:59|4.6776
22:53:01|4.6776
22:53:02|4.6776
22:53:04|4.6776
22:53:04|4.6776
22:53:06|4.6776
22:53:07|4.6776
22:53:08|4.6776
22:53:09|4.6776
22:53:10|4.6776
22:53:11|4.6776
22:53:12|4.6776
22:53:13|4.6776
22:53:14|4.6776
22:53:15|4.6776
22:53:16|4.6776
22:53:18|4.6751
22:53:18|4.6751
22:53:19|4.6751
22:53:20|4.6751
22:53:21|4.6751
22:53:22|4.6751
22:53:23|4.6751
22:53:24|4.6751
22:53:25|4.6751
22:53:26|4.6751
22:53:28|4.6751
22:53:28|4.6751
22:53:30|4.6751
22:53:31|4.6751
22:53:32|4.6751
22:53:32|4.6751
22:53:33|4.6751
22:53:34|4.6751
22:53:36|4.6751
22:53:36|4.6751
22:53:37|4.6751
22:53:38|4.6751
22:53:40|4.6751
22:53:41|4.6751
22:53:42|4.6751
22:53:43|4.6751
22:53:44|4.6751
22:53:45|4.6751
22:53:46|4.6751
22:53:47|4.6751
22:53:48|4.6751
22:53:49|4.6751
22:53:50|4.6751
22:53:51|4.6751
22:53:52|4.6751
22:53:53|4.6751
22:53:54|4.6751
22:53:55|4.6751
22:53:56|4.6751
22:53:57|4.6751
22:53:58|4.6751
22:53:59|4.6751
22:54:00|4.6751
22:54:01|4.6751
22:54:03|4.6753
22:54:04|4.6739
22:54:05|4.674
22:54:06|4.674
22:54:07|4.674
22:54:08|4.674
22:54:10|4.674
22:54:11|4.674
22:54:12|4.674
22:54:13|4.674
22:54:14|4.674
22:54:16|4.674
22:54:16|4.674
22:54:18|4.674
22:54:19|4.674
22:54:19|4.674
22:54:20|4.674
22:54:21|4.674
22:54:23|4.674
22:54:24|4.674
22:54:25|4.674
22:54:26|4.674
22:54:26|4.674
22:54:27|4.674
22:54:29|4.674
22:54:30|4.674
22:54:31|4.674
22:54:32|4.674
22:54:33|4.674
22:54:34|4.674
22:54:35|4.674
22:54:37|4.674
22:54:37|4.674
22:54:38|4.674
22:54:40|4.674
22:54:40|4.674
22:54:42|4.674
22:54:42|4.674
22:54:43|4.674
22:54:45|4.674
22:54:46|4.674
22:54:46|4.674
22:54:47|4.674
22:54:49|4.674
22:54:50|4.674
22:54:51|4.674
22:54:52|4.674
22:54:53|4.674
22:54:54|4.674
22:54:55|4.674
22:54:56|4.674
22:54:57|4.674
22:54:58|4.674
22:54:59|4.674
22:55:00|4.674
22:55:01|4.674
22:55:03|4.67
22:55:04|4.67
22:55:06|4.67
22:55:07|4.67
22:55:08|4.67
22:55:09|4.67
22:55:10|4.67
22:55:11|4.67
22:55:12|4.67
22:55:14|4.67
22:55:15|4.67
22:55:15|4.67
22:55:17|4.67
22:55:18|4.67
22:55:18|4.67
22:55:20|4.67
22:55:20|4.67
22:55:22|4.67
22:55:22|4.67
22:55:24|4.67
22:55:25|4.67
22:55:25|4.67
22:55:26|4.67
22:55:28|4.67
22:55:28|4.67
22:55:30|4.67
22:55:31|4.67
22:55:31|4.67
22:55:33|4.67
22:55:33|4.67
22:55:34|4.67
22:55:36|4.67
22:55:36|4.67
22:55:38|4.6686
22:55:38|4.6687
22:55:39|4.6687
22:55:40|4.6687
22:55:42|4.6687
22:55:42|4.6687
22:55:44|4.6687
22:55:45|4.6687
22:55:45|4.6687
22:55:46|4.6687
22:55:48|4.6687
22:55:50|4.6687
22:55:50|4.6687
22:55:51|4.6687
22:55:52|4.6687
22:55:53|4.6687
22:55:55|4.6687
22:55:55|4.6687
22:55:56|4.6687
22:55:57|4.6687
22:55:58|4.6687
22:55:59|4.6687
22:56:00|4.6687
22:56:01|4.6687
22:56:03|4.6687
22:56:05|4.6687
22:56:06|4.6687
22:56:07|4.6687
22:56:08|4.6687
22:56:09|4.6687
22:56:10|4.6687
22:56:11|4.6687
22:56:12|4.6687
22:56:14|4.6687
22:56:14|4.6687
22:56:15|4.6687
22:56:16|4.6687
22:56:17|4.6687
22:56:18|4.6687
22:56:20|4.6687
22:56:21|4.6661
22:56:22|4.6661
22:56:23|4.6661
22:56:24|4.6661
22:56:25|4.6661
22:56:26|4.6661
22:56:27|4.6661
22:56:28|4.6661
22:56:29|4.6661
22:56:30|4.6661
22:56:31|4.6661
22:56:32|4.6661
22:56:33|4.6661
22:56:34|4.6661
22:56:35|4.6661
22:56:36|4.6661
22:56:37|4.6661
22:56:38|4.6661
22:56:39|4.6661
22:56:40|4.6661
22:56:41|4.6661
22:56:42|4.6661
22:56:43|4.6661
22:56:44|4.6661
22:56:45|4.6661
22:56:46|4.6661
22:56:47|4.6661
22:56:48|4.6661
22:56:49|4.6661
22:56:50|4.6661
22:56:51|4.6661
22:56:52|4.6661
22:56:53|4.6683
22:56:54|4.6683
22:56:55|4.6683
22:56:56|4.6683
22:56:57|4.6683
22:56:58|4.6683
22:56:59|4.6683
22:57:00|4.6683
22:57:01|4.6683
22:57:02|4.6683
22:57:03|4.6753
22:57:05|4.67
22:57:06|4.67
22:57:07|4.67
22:57:08|4.67
22:57:09|4.67
22:57:10|4.67
22:57:12|4.67
22:57:12|4.67
22:57:14|4.67
22:57:15|4.67
22:57:16|4.67
22:57:18|4.6666
22:57:18|4.6666
22:57:20|4.6666
22:57:20|4.6666
22:57:22|4.6666
22:57:22|4.6666
22:57:24|4.6666
22:57:25|4.6666
22:57:26|4.6666
22:57:26|4.6666
22:57:28|4.6666
22:57:28|4.6666
22:57:29|4.6666
22:57:31|4.6666
22:57:31|4.6666
22:57:33|4.6732
22:57:34|4.6732
22:57:35|4.6732
22:57:36|4.6729
22:57:37|4.6729
22:57:38|4.6729
22:57:39|4.6729
22:57:40|4.6729
22:57:41|4.6729
22:57:42|4.6729
22:57:43|4.6729
22:57:44|4.6729
22:57:45|4.6729
22:57:46|4.6729
22:57:47|4.6729
22:57:48|4.6729
22:57:49|4.6729
22:57:50|4.6729
22:57:51|4.6729
22:57:52|4.6729
22:57:54|4.6729
22:57:54|4.6729
22:57:56|4.6729
22:57:57|4.6729
22:57:58|4.6729
22:57:59|4.6729
22:58:00|4.6729
22:58:01|4.6707
22:58:02|4.6707
22:58:04|4.6707
22:58:05|4.6707
22:58:06|4.6707
22:58:07|4.6707
22:58:08|4.6707
22:58:10|4.6707
22:58:11|4.6707
22:58:12|4.6707
22:58:13|4.6707
22:58:14|4.6707
22:58:15|4.6707
22:58:16|4.6707
22:58:17|4.6707
22:58:19|4.6707
22:58:20|4.6707
22:58:21|4.6707
22:58:22|4.6707
22:58:23|4.6707
22:58:24|4.6707
22:58:25|4.6707
22:58:26|4.6707
22:58:27|4.6707
22:58:28|4.6707
22:58:29|4.6707
22:58:30|4.6707
22:58:31|4.6707
22:58:32|4.6707
22:58:33|4.6707
22:58:35|4.673
22:58:36|4.673
22:58:37|4.673
22:58:38|4.673
22:58:39|4.673
22:58:40|4.673
22:58:41|4.673
22:58:42|4.673
22:58:43|4.673
22:58:44|4.673
22:58:45|4.673
22:58:46|4.673
22:58:47|4.673
22:58:48|4.673
22:58:49|4.673
22:58:50|4.673
22:58:52|4.673
22:58:52|4.673
22:58:53|4.673
22:58:54|4.673
22:58:56|4.673
22:58:58|4.673
22:58:58|4.673
22:58:59|4.673
22:59:00|4.673
22:59:01|4.673
22:59:03|4.673
22:59:03|4.673
22:59:05|4.673
22:59:06|4.673
22:59:07|4.673
22:59:08|4.673
22:59:09|4.673
22:59:10|4.673
22:59:11|4.673
22:59:13|4.673
22:59:14|4.673
22:59:16|4.673
22:59:16|4.673
22:59:18|4.6712
22:59:18|4.6712
22:59:20|4.6712
22:59:21|4.6712
22:59:23|4.6712
22:59:23|4.6712
22:59:25|4.6712
22:59:26|4.6712
22:59:26|4.6712
22:59:27|4.6712
22:59:28|4.6712
22:59:29|4.6712
22:59:31|4.6712
22:59:31|4.6712
22:59:32|4.6712
22:59:33|4.6712
22:59:35|4.6712
22:59:35|4.6712
22:59:37|4.6712
22:59:37|4.6712
22:59:38|4.6712
22:59:39|4.6718
22:59:40|4.6718
22:59:42|4.6718
22:59:42|4.6718
22:59:44|4.6718
22:59:44|4.6718
22:59:45|4.6718
22:59:47|4.6718
22:59:47|4.6718
22:59:49|4.6718
22:59:50|4.6718
22:59:50|4.6718
22:59:51|4.6718
22:59:53|4.6718
22:59:54|4.6718
22:59:55|4.6718
22:59:56|4.6718
22:59:57|4.6718
22:59:58|4.6718
22:59:59|4.6718
23:00:00|4.6718
23:00:02|4.6718
23:00:03|4.6718
23:00:04|4.6718
23:00:05|4.6718
23:00:06|4.6718
23:00:07|4.6718
23:00:08|4.6718
23:00:10|4.6718
23:00:11|4.6718
23:00:12|4.6718
23:00:14|4.6718
23:00:15|4.6718
23:00:16|4.6718
23:00:17|4.6718
23:00:18|4.6718
23:00:19|4.6718
23:00:20|4.6718
23:00:21|4.6718
23:00:22|4.6718
23:00:24|4.6718
23:00:25|4.6718
23:00:26|4.6718
23:00:27|4.6718
23:00:28|4.6718
23:00:29|4.6718
23:00:31|4.6718
23:00:32|4.6718
23:00:33|4.6718
23:00:34|4.6718
23:00:35|4.6718
23:00:36|4.6718
23:00:37|4.6718
23:00:37|4.6718
23:00:39|4.6718
23:00:40|4.6718
23:00:42|4.6678
23:00:42|4.6731
23:00:43|4.6731
23:00:44|4.6731
23:00:45|4.6731
23:00:46|4.6678
23:00:48|4.6678
23:00:48|4.6727
23:00:50|4.6727
23:00:51|4.6727
23:00:52|4.6727
23:00:53|4.6727
23:00:54|4.6727
23:00:55|4.6727
23:00:55|4.6727
23:00:57|4.6727
23:00:58|4.6727
23:00:59|4.6727
23:01:00|4.671
23:01:01|4.671
23:01:02|4.671
23:01:03|4.671
23:01:04|4.671
23:01:05|4.671
23:01:06|4.671
23:01:07|4.671
23:01:09|4.671
23:01:10|4.671
23:01:11|4.671
23:01:13|4.6727
23:01:14|4.6698
23:01:15|4.6698
23:01:16|4.6698
23:01:17|4.6698
23:01:18|4.6698
23:01:19|4.6698
23:01:20|4.6698
23:01:21|4.6698
23:01:23|4.6683
23:01:24|4.6683
23:01:24|4.6683
23:01:26|4.6683
23:01:27|4.6683
23:01:28|4.6703
23:01:29|4.6703
23:01:30|4.6703
23:01:30|4.673
23:01:32|4.673
23:01:33|4.673
23:01:34|4.6747
23:01:35|4.6747
23:01:36|4.678
23:01:37|4.678
23:01:38|4.678
23:01:39|4.678
23:01:40|4.678
23:01:41|4.678
23:01:41|4.6761
23:01:42|4.6761
23:01:44|4.6761
23:01:44|4.6761
23:01:46|4.6805
23:01:47|4.6805
23:01:47|4.6757
23:01:49|4.6757
23:01:50|4.6799
23:01:51|4.6765
23:01:51|4.6765
23:01:53|4.6765
23:01:54|4.6765
23:01:54|4.6765
23:01:57|4.6765
23:01:57|4.6765
23:01:58|4.6765
23:01:59|4.6765
23:02:01|4.6765
23:02:01|4.6796
23:02:02|4.6796
23:02:04|4.6796
23:02:05|4.6796
23:02:06|4.6796
23:02:07|4.6758
23:02:08|4.6758
23:02:10|4.6758
23:02:11|4.6758
23:02:12|4.6758
23:02:14|4.6758
23:02:15|4.6758
23:02:17|4.6758
23:02:18|4.6721
23:02:18|4.6721
23:02:20|4.6721
23:02:21|4.6765
23:02:22|4.6765
23:02:23|4.6765
23:02:23|4.6781
23:02:24|4.6781
23:02:26|4.6781
23:02:26|4.6781
23:02:28|4.6781
23:02:29|4.6781
23:02:30|4.6781
23:02:31|4.6781
23:02:31|4.6781
23:02:33|4.6781
23:02:33|4.6781
23:02:35|4.6781
23:02:36|4.6781
23:02:37|4.6765
23:02:37|4.6765
23:02:38|4.6765
23:02:39|4.6765
23:02:41|4.6765
23:02:42|4.6765
23:02:42|4.6765
23:02:44|4.6765
23:02:44|4.6721
23:02:45|4.6721
23:02:47|4.6721
23:02:48|4.676
23:02:50|4.676
23:02:50|4.676
23:02:51|4.676
23:02:53|4.676
23:02:54|4.676
23:02:55|4.676
23:02:56|4.676
23:02:57|4.676
23:02:58|4.676
23:02:59|4.676
23:03:00|4.676
23:03:01|4.676
23:03:02|4.676
23:03:03|4.676
23:03:04|4.676
23:03:05|4.676
23:03:06|4.676
23:03:07|4.6759
23:03:08|4.6773
23:03:09|4.6773
23:03:11|4.6773
23:03:12|4.6773
23:03:13|4.6773
23:03:14|4.6773
23:03:15|4.6773
23:03:16|4.6773
23:03:17|4.6773
23:03:19|4.6773
23:03:19|4.6773
23:03:21|4.6764
23:03:22|4.6764
23:03:23|4.6764
23:03:24|4.6801
23:03:25|4.6801
23:03:26|4.6801
23:03:27|4.6801
23:03:28|4.6801
23:03:29|4.6802
23:03:30|4.6809
23:03:31|4.6809
23:03:33|4.6809
23:03:33|4.6809
23:03:35|4.6799
23:03:36|4.6799
23:03:37|4.6799
23:03:38|4.6799
23:03:40|4.6799
23:03:40|4.6799
23:03:41|4.6799
23:03:42|4.6799
23:03:44|4.6799
23:03:45|4.6799
23:03:46|4.6799
23:03:46|4.68
23:03:48|4.68
23:03:48|4.68
23:03:50|4.68
23:03:50|4.68
23:03:52|4.68
23:03:53|4.68
23:03:53|4.68
23:03:54|4.68
23:03:56|4.6844
23:03:56|4.6844
23:03:57|4.6844
23:03:58|4.6844
23:03:59|4.6844
23:04:01|4.6807
23:04:02|4.6807
23:04:03|4.6807
23:04:03|4.6807
23:04:05|4.6807
23:04:05|4.6807
23:04:06|4.6807
23:04:08|4.6807
23:04:09|4.6793
23:04:09|4.6793
23:04:11|4.672
23:04:13|4.672
23:04:14|4.672
23:04:16|4.672
23:04:16|4.672
23:04:17|4.672
23:04:19|4.672
23:04:19|4.672
23:04:20|4.672
23:04:22|4.672
23:04:22|4.672
23:04:23|4.672
23:04:24|4.672
23:04:26|4.6666
23:04:27|4.6666
23:04:28|4.6666
23:04:29|4.6666
23:04:30|4.6666
23:04:31|4.6666
23:04:32|4.6666
23:04:33|4.6666
23:04:34|4.6666
23:04:35|4.6666
23:04:36|4.6666
23:04:37|4.6666
23:04:38|4.6666
23:04:39|4.6666
23:04:40|4.6666
23:04:41|4.6666
23:04:42|4.6666
23:04:43|4.6666
23:04:44|4.6666
23:04:45|4.6666
23:04:46|4.6695
23:04:47|4.6695
23:04:48|4.6695
23:04:50|4.672
23:04:51|4.6683
23:04:51|4.6683
23:04:52|4.6683
23:04:54|4.6683
23:04:55|4.6683
23:04:56|4.6683
23:04:58|4.6724
23:04:59|4.6724
23:04:59|4.6724
23:05:01|4.6724
23:05:02|4.6724
23:05:03|4.6724
23:05:04|4.6724
23:05:06|4.6724
23:05:06|4.6724
23:05:07|4.6724
23:05:08|4.6724
23:05:09|4.6724
23:05:10|4.6724
23:05:12|4.6724
23:05:14|4.6724
23:05:14|4.6724
23:05:16|4.6724
23:05:17|4.6724
23:05:18|4.6724
23:05:19|4.6724
23:05:20|4.6724
23:05:21|4.6724
23:05:22|4.6724
23:05:22|4.6724
23:05:24|4.6724
23:05:25|4.6724
23:05:26|4.6724
23:05:27|4.6724
23:05:29|4.6666
23:05:30|4.6613
23:05:31|4.6613
23:05:32|4.6613
23:05:33|4.6613
23:05:34|4.6613
23:05:35|4.6613
23:05:35|4.6613
23:05:37|4.6613
23:05:37|4.6587
23:05:39|4.6566
23:05:40|4.6566
23:05:40|4.6566
23:05:42|4.6566
23:05:43|4.6566
23:05:44|4.6566
23:05:44|4.6566
23:05:46|4.6566
23:05:46|4.6566
23:05:48|4.6566
23:05:48|4.6541
23:05:50|4.6541
23:05:51|4.6548
23:05:51|4.6548
23:05:53|4.6548
23:05:54|4.6548
23:05:55|4.6548
23:05:56|4.6548
23:05:57|4.6548
23:05:57|4.6548
23:05:59|4.6548
23:06:00|4.6548
23:06:01|4.6548
23:06:02|4.6548
23:06:03|4.6548
23:06:04|4.6548
23:06:04|4.6548
23:06:06|4.65
23:06:07|4.65
23:06:08|4.65
23:06:09|4.65
23:06:10|4.648
23:06:11|4.648
23:06:12|4.648
23:06:13|4.648
23:06:15|4.648
23:06:16|4.648
23:06:17|4.648
23:06:18|4.648
23:06:19|4.648
23:06:20|4.644
23:06:22|4.644
23:06:23|4.644
23:06:25|4.644
23:06:25|4.6434
23:06:26|4.6434
23:06:27|4.6434
23:06:28|4.6434
23:06:29|4.6434
23:06:30|4.6434
23:06:31|4.6434
23:06:32|4.6434
23:06:33|4.6434
23:06:34|4.6434
23:06:35|4.6434
23:06:36|4.6434
23:06:37|4.6434
23:06:38|4.6434
23:06:39|4.6434
23:06:41|4.6434
23:06:41|4.6434
23:06:43|4.6434
23:06:44|4.6434
23:06:45|4.6434
23:06:46|4.6413
23:06:46|4.6421
23:06:48|4.6412
23:06:49|4.6412
23:06:50|4.6412
23:06:50|4.64
23:06:52|4.64
23:06:54|4.64
23:06:54|4.64
23:06:55|4.64
23:06:56|4.64
23:06:57|4.6386
23:06:58|4.6386
23:07:00|4.6386
23:07:01|4.6386
23:07:02|4.6386
23:07:03|4.6386
23:07:04|4.6337
23:07:04|4.6337
23:07:06|4.6359
23:07:07|4.6359
23:07:08|4.6359
23:07:09|4.6359
23:07:10|4.6359
23:07:10|4.6355
23:07:12|4.6355
23:07:13|4.6355
23:07:15|4.6355
23:07:16|4.6336
23:07:17|4.6327
23:07:17|4.6327
23:07:19|4.6327
23:07:21|4.6327
23:07:22|4.6327
23:07:23|4.6322
23:07:24|4.6322
23:07:25|4.6322
23:07:27|4.6307
23:07:28|4.6307
23:07:28|4.6307
23:07:29|4.6307
23:07:30|4.6307
23:07:32|4.6307
23:07:32|4.6307
23:07:34|4.6307
23:07:35|4.6307
23:07:36|4.6307
23:07:37|4.6307
23:07:38|4.6307
23:07:39|4.6307
23:07:39|4.628
23:07:41|4.6281
23:07:42|4.6281
23:07:43|4.6281
23:07:44|4.6281
23:07:46|4.6281
23:07:47|4.6281
23:07:47|4.6281
23:07:48|4.6281
23:07:49|4.6281
23:07:50|4.6281
23:07:51|4.6281
23:07:52|4.6281
23:07:53|4.6281
23:07:54|4.6281
23:07:55|4.6281
23:07:56|4.6281
23:07:57|4.6281
23:07:58|4.6281
23:07:59|4.6281
23:08:00|4.6281
23:08:01|4.6281
23:08:02|4.6281
23:08:03|4.6281
23:08:04|4.6281
23:08:05|4.6281
23:08:06|4.6281
23:08:08|4.6281
23:08:09|4.6281
23:08:10|4.6281
23:08:10|4.6281
23:08:12|4.6281
23:08:13|4.6281
23:08:15|4.6281
23:08:15|4.6327
23:08:16|4.6327
23:08:17|4.6327
23:08:19|4.6327
23:08:20|4.6327
23:08:21|4.6327
23:08:22|4.6327
23:08:24|4.6327
23:08:25|4.6296
23:08:27|4.6296
23:08:27|4.6296
23:08:28|4.6296
23:08:29|4.6296
23:08:30|4.6296
23:08:31|4.6296
23:08:32|4.6296
23:08:33|4.6296
23:08:34|4.6296
23:08:35|4.6296
23:08:36|4.6296
23:08:37|4.6296
23:08:38|4.6296
23:08:39|4.6296
23:08:41|4.6296
23:08:42|4.6296
23:08:43|4.6296
23:08:45|4.6296
23:08:45|4.6296
23:08:46|4.6296
23:08:47|4.6296
23:08:48|4.6296
23:08:49|4.6296
23:08:50|4.628
23:08:52|4.628
23:08:52|4.628
23:08:53|4.628
23:08:55|4.628
23:08:55|4.628
23:08:56|4.628
23:08:57|4.628
23:08:58|4.628
23:08:59|4.628
23:09:00|4.628
23:09:01|4.628
23:09:02|4.628
23:09:03|4.6293
23:09:04|4.6293
23:09:05|4.6293
23:09:07|4.6293
23:09:08|4.6293
23:09:09|4.6293
23:09:11|4.6293
23:09:12|4.6218
23:09:13|4.6218
23:09:14|4.6218
23:09:14|4.6218
23:09:16|4.6357
23:09:17|4.6357
23:09:19|4.6357
23:09:20|4.6357
23:09:21|4.6357
23:09:22|4.6357
23:09:24|4.6357
23:09:24|4.6357
23:09:26|4.6357
23:09:27|4.6357
23:09:28|4.6357
23:09:29|4.6357
23:09:30|4.6357
23:09:32|4.6357
23:09:33|4.6357
23:09:35|4.6357
23:09:36|4.6357
23:09:37|4.6357
23:09:39|4.6357
23:09:40|4.6357
23:09:41|4.6357
23:09:43|4.6357
23:09:43|4.6357
23:09:45|4.6357
23:09:45|4.6357
23:09:47|4.6357
23:09:48|4.6357
23:09:49|4.6223
23:09:50|4.6223
23:09:51|4.6223
23:09:52|4.6223
23:09:54|4.6223
23:09:54|4.6223
23:09:56|4.6223
23:09:57|4.6223
23:09:58|4.6223
23:09:59|4.6223
23:10:00|4.6214
23:10:01|4.6214
23:10:02|4.6203
23:10:03|4.6155
23:10:04|4.6114
23:10:05|4.6042
23:10:07|4.6124
23:10:07|4.6124
23:10:09|4.6124
23:10:10|4.6124
23:10:11|4.6124
23:10:12|4.6124
23:10:13|4.6124
23:10:14|4.6124
23:10:15|4.6124
23:10:16|4.6124
23:10:18|4.6124
23:10:19|4.6124
23:10:20|4.6124
23:10:21|4.6124
23:10:22|4.6124
23:10:23|4.6124
23:10:24|4.6124
23:10:25|4.6124
23:10:27|4.6124
23:10:27|4.6124
23:10:29|4.6124
23:10:29|4.6124
23:10:31|4.6124
23:10:31|4.6124
23:10:33|4.6142
23:10:34|4.6066
23:10:35|4.6102
23:10:36|4.6102
23:10:37|4.6102
23:10:38|4.6102
23:10:39|4.6102
23:10:40|4.6102
23:10:41|4.6043
23:10:42|4.6043
23:10:43|4.6043
23:10:44|4.6043
23:10:45|4.6043
23:10:46|4.6043
23:10:47|4.6003
23:10:48|4.6003
23:10:49|4.6003
23:10:50|4.6106
23:10:51|4.6106
23:10:53|4.6106
23:10:53|4.6106
23:10:55|4.6106
23:10:55|4.6106
23:10:56|4.6106
23:10:57|4.6106
23:10:59|4.6106
23:11:00|4.6106
23:11:01|4.6106
23:11:01|4.6106
23:11:03|4.6106
23:11:04|4.6106
23:11:06|4.6106
23:11:06|4.6106
23:11:07|4.6063
23:11:08|4.6063
23:11:09|4.6063
23:11:10|4.6063
23:11:11|4.6063
23:11:12|4.6063
23:11:13|4.6063
23:11:14|4.605
23:11:15|4.605
23:11:17|4.605
23:11:19|4.6104
23:11:19|4.6104
23:11:21|4.6104
23:11:23|4.6104
23:11:23|4.6104
23:11:24|4.6104
23:11:25|4.6104
23:11:27|4.6104
23:11:28|4.6104
23:11:28|4.6104
23:11:29|4.6104
23:11:31|4.6104
23:11:32|4.6104
23:11:33|4.6104
23:11:34|4.6033
23:11:35|4.6033
23:11:36|4.6033
23:11:37|4.6
23:11:38|4.6
23:11:39|4.6001
23:11:40|4.6001
23:11:41|4.6001
23:11:42|4.6001
23:11:43|4.6001
23:11:44|4.6001
23:11:45|4.6001
23:11:46|4.6001
23:11:47|4.6001
23:11:48|4.6001
23:11:49|4.6001
23:11:50|4.6001
23:11:51|4.6001
23:11:52|4.6001
23:11:53|4.6001
23:11:54|4.6001
23:11:55|4.6001
23:11:56|4.6001
23:11:57|4.6001
23:11:58|4.6001
23:11:59|4.6001
23:12:00|4.6001
23:12:02|4.6001
23:12:02|4.6001
23:12:03|4.6001
23:12:05|4.6001
23:12:06|4.6001
23:12:07|4.6001
23:12:09|4.6001
23:12:10|4.6001
23:12:10|4.6001
23:12:11|4.6001
23:12:13|4.6001
23:12:14|4.6
23:12:15|4.6
23:12:16|4.6
23:12:17|4.6
23:12:18|4.6
23:12:19|4.6
23:12:20|4.6
23:12:22|4.6
23:12:23|4.6
23:12:25|4.6
23:12:25|4.6
23:12:27|4.6
23:12:28|4.6
23:12:29|4.6
23:12:30|4.6067
23:12:31|4.6067
23:12:32|4.6067
23:12:33|4.6067
23:12:34|4.6002
23:12:35|4.6002
23:12:36|4.6002
23:12:38|4.6002
23:12:39|4.6002
23:12:39|4.6002
23:12:41|4.6002
23:12:42|4.6002
23:12:42|4.6002
23:12:43|4.6002
23:12:44|4.6002
23:12:45|4.6002
23:12:46|4.6002
23:12:47|4.6002
23:12:49|4.6002
23:12:49|4.6002
23:12:50|4.6002
23:12:51|4.6002
23:12:52|4.6002
23:12:54|4.6002
23:12:54|4.6002
23:12:56|4.6002
23:12:56|4.6002
23:12:57|4.6002
23:12:58|4.6002
23:12:59|4.6002
23:13:00|4.6002
23:13:01|4.6002
23:13:03|4.6002
23:13:04|4.6002
23:13:05|4.6002
23:13:06|4.6002
23:13:07|4.6002
23:13:08|4.6002
23:13:10|4.6002
23:13:11|4.6002
23:13:12|4.6002
23:13:13|4.6002
23:13:13|4.6002
23:13:15|4.6002
23:13:16|4.6002
23:13:17|4.604
23:13:18|4.604
23:13:19|4.604
23:13:20|4.604
23:13:21|4.604
23:13:23|4.604
23:13:24|4.6003
23:13:25|4.6003
23:13:26|4.6003
23:13:28|4.6003
23:13:29|4.6003
23:13:30|4.6003
23:13:31|4.6003
23:13:32|4.6008
23:13:33|4.6043
23:13:34|4.6002
23:13:35|4.6002
23:13:36|4.6002
23:13:37|4.6002
23:13:38|4.6002
23:13:39|4.6002
23:13:40|4.6002
23:13:41|4.6002
23:13:42|4.6002
23:13:43|4.6002
23:13:44|4.6002
23:13:45|4.6002
23:13:46|4.608
23:13:47|4.608
23:13:48|4.6089
23:13:50|4.6089
23:13:50|4.6089
23:13:52|4.6075
23:13:52|4.608
23:13:54|4.6025
23:13:55|4.6025
23:13:56|4.608
23:13:56|4.608
23:13:57|4.608
23:13:58|4.608
23:14:00|4.608
23:14:00|4.608
23:14:02|4.608
23:14:03|4.6035
23:14:04|4.602
23:14:04|4.6011
23:14:05|4.6002
23:14:06|4.6068
23:14:07|4.6068
23:14:09|4.6081
23:14:10|4.6081
23:14:10|4.6081
23:14:11|4.6081
23:14:13|4.6081
23:14:13|4.6081
23:14:15|4.6081
23:14:16|4.6081
23:14:17|4.6081
23:14:19|4.6081
23:14:19|4.6081
23:14:21|4.6081
23:14:21|4.6081
23:14:24|4.6081
23:14:24|4.6081
23:14:25|4.6081
23:14:26|4.6081
23:14:27|4.6069
23:14:28|4.6069
23:14:29|4.6069
23:14:31|4.6069
23:14:32|4.6069
23:14:33|4.6069
23:14:34|4.6035
23:14:35|4.6035
23:14:37|4.6035
23:14:38|4.6035
23:14:38|4.6035
23:14:41|4.6035
23:14:41|4.6035
23:14:43|4.6035
23:14:44|4.6035
23:14:45|4.6035
23:14:46|4.6035
23:14:48|4.6035
23:14:48|4.6035
23:14:49|4.6035
23:14:51|4.6035
23:14:52|4.6035
23:14:54|4.6104
23:14:54|4.6104
23:14:55|4.6104
23:14:56|4.6104
23:14:57|4.6027
23:14:58|4.6027
23:14:59|4.6027
23:15:00|4.6027
23:15:01|4.6017
23:15:03|4.6017
23:15:03|4.6017
23:15:04|4.6017
23:15:05|4.6053
23:15:06|4.6053
23:15:07|4.6053
23:15:08|4.6004
23:15:10|4.6002
23:15:11|4.5961
23:15:12|4.5961
23:15:13|4.5961
23:15:14|4.5961
23:15:15|4.5961
23:15:17|4.5961
23:15:18|4.5961
23:15:19|4.5961
23:15:19|4.5961
23:15:21|4.5961
23:15:21|4.5961
23:15:23|4.5961
23:15:24|4.5961
23:15:26|4.6002
23:15:27|4.6078
23:15:28|4.6078
23:15:29|4.6078
23:15:31|4.6034
23:15:32|4.6035
23:15:33|4.5992
23:15:34|4.5992
23:15:35|4.5992
23:15:36|4.5992
23:15:37|4.5992
23:15:38|4.5992
23:15:40|4.5985
23:15:41|4.5985
23:15:41|4.5985
23:15:42|4.5985
23:15:44|4.5985
23:15:46|4.5985
23:15:47|4.5985
23:15:48|4.5985
23:15:49|4.5985
23:15:49|4.5985
23:15:50|4.5985
23:15:52|4.5985
23:15:53|4.5985
23:15:53|4.5985
23:15:55|4.5985
23:15:56|4.5985
23:15:56|4.5985
23:15:57|4.5985
23:15:58|4.5985
23:16:00|4.5985
23:16:01|4.5985
23:16:02|4.5985
23:16:03|4.6034
23:16:04|4.6034
23:16:05|4.5964
23:16:06|4.5964
23:16:07|4.5964
23:16:08|4.5964
23:16:10|4.5966
23:16:11|4.5966
23:16:12|4.6024
23:16:13|4.6024
23:16:14|4.6024
23:16:15|4.6024
23:16:16|4.6024
23:16:17|4.6023
23:16:18|4.6023
23:16:19|4.6023
23:16:20|4.6023
23:16:21|4.599
23:16:23|4.599
23:16:25|4.599
23:16:26|4.5961
23:16:27|4.5961
23:16:28|4.5961
23:16:29|4.5961
23:16:30|4.5961
23:16:31|4.5961
23:16:33|4.5961
23:16:33|4.5961
23:16:34|4.5968
23:16:35|4.5968
23:16:36|4.5968
23:16:37|4.5968
23:16:38|4.5968
23:16:39|4.5968
23:16:40|4.5968
23:16:41|4.5968
23:16:42|4.5968
23:16:44|4.5968
23:16:44|4.5968
23:16:46|4.5968
23:16:47|4.5968
23:16:48|4.5962
23:16:49|4.5962
23:16:50|4.5962
23:16:52|4.5962
23:16:52|4.5962
23:16:53|4.5962
23:16:54|4.5962
23:16:55|4.5962
23:16:56|4.5962
23:16:57|4.5962
23:16:58|4.5962
23:16:59|4.5962
23:17:00|4.5962
23:17:01|4.5962
23:17:02|4.5962
23:17:03|4.5962
23:17:04|4.5961
23:17:05|4.5961
23:17:06|4.5961
23:17:07|4.5961
23:17:08|4.5961
23:17:09|4.5961
23:17:10|4.5961
23:17:11|4.5961
23:17:12|4.5961
23:17:13|4.5961
23:17:14|4.5961
23:17:15|4.5961
23:17:16|4.5961
23:17:17|4.5961
23:17:18|4.6017
23:17:19|4.6017
23:17:20|4.6013
23:17:21|4.6053
23:17:22|4.6053
23:17:24|4.6025
23:17:26|4.6025
23:17:27|4.6066
23:17:28|4.6066
23:17:29|4.6066
23:17:30|4.6032
23:17:31|4.6032
23:17:33|4.6036
23:17:33|4.6036
23:17:34|4.5981
23:17:35|4.5981
23:17:36|4.6036
23:17:37|4.6067
23:17:38|4.6067
23:17:39|4.6067
23:17:40|4.6067
23:17:41|4.6067
23:17:42|4.6067
23:17:43|4.6067
23:17:44|4.5961
23:17:45|4.5961
23:17:46|4.5961
23:17:47|4.5961
23:17:49|4.5961
23:17:50|4.5961
23:17:51|4.5961
23:17:52|4.5961
23:17:53|4.5961
23:17:54|4.5961
23:17:55|4.5961
23:17:56|4.5961
23:17:56|4.5961
23:17:59|4.5961
23:17:59|4.6096
23:18:00|4.6096
23:18:01|4.6096
23:18:02|4.6096
23:18:03|4.6096
23:18:04|4.6096
23:18:05|4.6096
23:18:07|4.6096
23:18:08|4.6096
23:18:09|4.6096
23:18:10|4.6096
23:18:12|4.6096
23:18:12|4.6096
23:18:13|4.6096
23:18:14|4.5989
23:18:15|4.5989
23:18:16|4.5989
23:18:17|4.5989
23:18:18|4.5989
23:18:19|4.5989
23:18:20|4.5989
23:18:21|4.5989
23:18:22|4.5989
23:18:23|4.5989
23:18:25|4.5989
23:18:26|4.5989
23:18:28|4.5989
23:18:28|4.5989
23:18:30|4.5989
23:18:31|4.5989
23:18:32|4.5989
23:18:33|4.597
23:18:34|4.597
23:18:36|4.5961
23:18:36|4.5961
23:18:37|4.5961
23:18:38|4.5961
23:18:39|4.5961
23:18:40|4.5961
23:18:41|4.5961
23:18:42|4.5961
23:18:43|4.5961
23:18:44|4.5961
23:18:45|4.5961
23:18:46|4.5961
23:18:47|4.5961
23:18:48|4.5961
23:18:49|4.5941
23:18:50|4.5904
23:18:52|4.5904
23:18:52|4.5898
23:18:53|4.5898
23:18:56|4.5887
23:18:56|4.5887
23:18:57|4.5887
23:18:58|4.5887
23:18:59|4.5887
23:19:00|4.5887
23:19:01|4.5887
23:19:02|4.5872
23:19:04|4.5872
23:19:04|4.5872
23:19:06|4.5872
23:19:06|4.5872
23:19:07|4.5872
23:19:09|4.5868
23:19:10|4.5868
23:19:11|4.5868
23:19:13|4.5868
23:19:14|4.5868
23:19:15|4.5868
23:19:15|4.5868
23:19:17|4.5935
23:19:18|4.5935
23:19:19|4.5804
23:19:20|4.5801
23:19:22|4.58
23:19:22|4.5792
23:19:23|4.5748
23:19:25|4.5754
23:19:25|4.5706
23:19:28|4.5697
23:19:28|4.5765
23:19:29|4.5775
23:19:30|4.5714
23:19:31|4.5697
23:19:32|4.57
23:19:34|4.5685
23:19:35|4.5776
23:19:36|4.5776
23:19:36|4.5776
23:19:39|4.5776
23:19:40|4.5769
23:19:41|4.5735
23:19:41|4.5794
23:19:43|4.5794
23:19:43|4.5794
23:19:44|4.5794
23:19:46|4.5794
23:19:47|4.5794
23:19:47|4.5794
23:19:49|4.5794
23:19:51|4.5764
23:19:51|4.5764
23:19:52|4.5764
23:19:53|4.5771
23:19:54|4.5771
23:19:55|4.5771
23:19:56|4.5771
23:19:57|4.5771
23:19:58|4.5771
23:19:59|4.5704
23:20:00|4.5704
23:20:01|4.5775
23:20:02|4.5723
23:20:03|4.5723
23:20:04|4.5723
23:20:05|4.5723
23:20:06|4.573
23:20:07|4.573
23:20:09|4.573
23:20:10|4.573
23:20:11|4.573
23:20:12|4.573
23:20:13|4.573
23:20:14|4.573
23:20:15|4.5771
23:20:16|4.5771
23:20:17|4.5771
23:20:18|4.5771
23:20:19|4.5771
23:20:19|4.5725
23:20:21|4.5686
23:20:21|4.5686
23:20:23|4.5686
23:20:23|4.5683
23:20:25|4.5719
23:20:26|4.5719
23:20:27|4.5719
23:20:28|4.5719
23:20:30|4.5719
23:20:31|4.5719
23:20:32|4.5719
23:20:33|4.5719
23:20:34|4.5696
23:20:36|4.5648
23:20:36|4.5648
23:20:37|4.5648
23:20:38|4.5648
23:20:40|4.5631
23:20:41|4.5631
23:20:42|4.5631
23:20:43|4.5631
23:20:44|4.5631
23:20:46|4.5631
23:20:47|4.5631
23:20:47|4.5631
23:20:49|4.5631
23:20:50|4.5618
23:20:51|4.5618
23:20:52|4.5574
23:20:53|4.5574
23:20:54|4.5566
23:20:55|4.5566
23:20:56|4.5618
23:20:57|4.5617
23:20:58|4.5617
23:20:59|4.5638
23:21:00|4.5638
23:21:00|4.5638
23:21:02|4.5624
23:21:03|4.5624
23:21:04|4.5624
23:21:05|4.5624
23:21:06|4.5624
23:21:07|4.5624
23:21:07|4.5624
23:21:09|4.5624
23:21:09|4.5624
23:21:11|4.5624
23:21:12|4.5624
23:21:13|4.5624
23:21:15|4.5626
23:21:15|4.5626
23:21:17|4.5634
23:21:18|4.5643
23:21:19|4.5643
23:21:19|4.5643
23:21:21|4.5643
23:21:22|4.5649
23:21:23|4.5649
23:21:24|4.5649
23:21:25|4.5566
23:21:26|4.5559
23:21:27|4.5615
23:21:29|4.5625
23:21:30|4.5625
23:21:31|4.5625
23:21:33|4.5583
23:21:33|4.5576
23:21:35|4.5575
23:21:36|4.5575
23:21:37|4.5575
23:21:38|4.5575
23:21:39|4.5586
23:21:41|4.5586
23:21:42|4.5586
23:21:42|4.5586
23:21:44|4.5666
23:21:44|4.5664
23:21:46|4.5664
23:21:46|4.5664
23:21:48|4.5664
23:21:49|4.5664
23:21:50|4.5664
23:21:51|4.5613
23:21:51|4.5613
23:21:53|4.5613
23:21:53|4.5613
23:21:54|4.5613
23:21:56|4.5665
23:21:57|4.5689
23:21:58|4.5697
23:21:58|4.5645
23:21:59|4.555
23:22:00|4.5594
23:22:01|4.5538
23:22:03|4.5566
23:22:04|4.5535
23:22:05|4.5535
23:22:06|4.5535
23:22:08|4.5558
23:22:09|4.5558
23:22:10|4.5558
23:22:10|4.5558
23:22:11|4.5558
23:22:12|4.5573
23:22:14|4.5563
23:22:15|4.5563
23:22:17|4.5563
23:22:17|4.5563
23:22:19|4.5563
23:22:20|4.5563
23:22:20|4.5563
23:22:21|4.5563
23:22:22|4.5563
23:22:23|4.5563
23:22:25|4.5563
23:22:25|4.5563
23:22:26|4.5563
23:22:27|4.5563
23:22:29|4.5563
23:22:31|4.5563
23:22:32|4.5563
23:22:33|4.5502
23:22:34|4.5503
23:22:35|4.5563
23:22:36|4.5563
23:22:37|4.5563
23:22:38|4.5513
23:22:40|4.5513
23:22:41|4.5513
23:22:42|4.5513
23:22:43|4.5502
23:22:44|4.5502
23:22:45|4.5502
23:22:46|4.5502
23:22:47|4.5502
23:22:49|4.5491
23:22:49|4.5491
23:22:50|4.5491
23:22:52|4.5491
23:22:53|4.5491
23:22:54|4.5491
23:22:54|4.5506
23:22:56|4.5506
23:22:57|4.5506
23:22:57|4.5557
23:22:59|4.5557
23:23:00|4.5557
23:23:01|4.5491
23:23:02|4.5491
23:23:03|4.5491
23:23:04|4.5491
23:23:05|4.5504
23:23:06|4.5504
23:23:07|4.5504
23:23:08|4.5504
23:23:09|4.5504
23:23:10|4.5504
23:23:11|4.5504
23:23:12|4.5504
23:23:13|4.5504
23:23:14|4.5504
23:23:15|4.5504
23:23:16|4.5504
23:23:17|4.5504
23:23:19|4.5504
23:23:20|4.5504
23:23:21|4.5504
23:23:22|4.5504
23:23:23|4.5504
23:23:24|4.5504
23:23:24|4.5504
23:23:25|4.5504
23:23:27|4.5504
23:23:28|4.5504
23:23:28|4.5504
23:23:31|4.5504
23:23:31|4.5504
23:23:33|4.5504
23:23:33|4.5504
23:23:35|4.5504
23:23:37|4.5504
23:23:37|4.5504
23:23:39|4.554
23:23:40|4.5644
23:23:41|4.5644
23:23:41|4.5644
23:23:43|4.5535
23:23:44|4.5535
23:23:45|4.5535
23:23:46|4.5535
23:23:47|4.5535
23:23:48|4.5535
23:23:49|4.5535
23:23:49|4.5535
23:23:51|4.5535
23:23:51|4.5535
23:23:53|4.5535
23:23:54|4.5535
23:23:55|4.5535
23:23:56|4.5535
23:23:57|4.5535
23:23:58|4.5535
23:24:00|4.5535
23:24:00|4.5535
23:24:01|4.5535
23:24:02|4.5535
23:24:03|4.5535
23:24:04|4.5535
23:24:05|4.5535
23:24:06|4.5535
23:24:07|4.5535
23:24:08|4.5535
23:24:09|4.5535
23:24:10|4.5535
23:24:11|4.5535
23:24:12|4.5535
23:24:13|4.5535
23:24:14|4.5535
23:24:16|4.5535
23:24:16|4.5535
23:24:17|4.5535
23:24:18|4.5535
23:24:19|4.5535
23:24:20|4.5535
23:24:22|4.5535
23:24:23|4.5535
23:24:24|4.547
23:24:26|4.547
23:24:26|4.547
23:24:28|4.547
23:24:29|4.547
23:24:30|4.547
23:24:31|4.547
23:24:32|4.547
23:24:33|4.547
23:24:35|4.547
23:24:36|4.5443
23:24:37|4.5441
23:24:38|4.5441
23:24:40|4.5441
23:24:41|4.5441
23:24:42|4.5441
23:24:43|4.5441
23:24:44|4.5441
23:24:45|4.5441
23:24:46|4.5441
23:24:47|4.5441
23:24:49|4.5441
23:24:49|4.5441
23:24:50|4.5441
23:24:51|4.5441
23:24:52|4.5441
23:24:53|4.5441
23:24:55|4.5441
23:24:56|4.5441
23:24:57|4.5441
23:24:58|4.5429
23:24:59|4.5429
23:25:01|4.5401
23:25:02|4.5401
23:25:03|4.5401
23:25:04|4.5398
23:25:05|4.5394
23:25:07|4.5336
23:25:07|4.5336
23:25:08|4.5335
23:25:09|4.5335
23:25:10|4.5335
23:25:11|4.5335
23:25:12|4.5327
23:25:14|4.5308
23:25:15|4.5308
23:25:16|4.5308
23:25:17|4.5308
23:25:18|4.5308
23:25:19|4.5308
23:25:20|4.5308
23:25:21|4.5308
23:25:22|4.5308
23:25:23|4.5308
23:25:23|4.5308
23:25:25|4.5308
23:25:26|4.5308
23:25:27|4.5308
23:25:28|4.5308
23:25:30|4.5442
23:25:30|4.5494
23:25:31|4.5494
23:25:33|4.5494
23:25:35|4.5494
23:25:35|4.5494
23:25:36|4.5494
23:25:37|4.5494
23:25:38|4.5494
23:25:40|4.5458
23:25:41|4.5458
23:25:43|4.5458
23:25:43|4.5458
23:25:44|4.5416
23:25:45|4.5415
23:25:47|4.5429
23:25:48|4.5429
23:25:49|4.5428
23:25:49|4.5428
23:25:51|4.5428
23:25:53|4.5428
23:25:54|4.5428
23:25:55|4.5428
23:25:56|4.5428
23:25:57|4.5428
23:25:58|4.5428
23:25:59|4.5428
23:26:00|4.5428
23:26:00|4.5428
23:26:03|4.5428
23:26:03|4.5428
23:26:04|4.5428
23:26:05|4.5428
23:26:06|4.5428
23:26:08|4.5428
23:26:09|4.5428
23:26:10|4.5428
23:26:12|4.5428
23:26:12|4.5428
23:26:13|4.5428
23:26:14|4.5428
23:26:15|4.5478
23:26:16|4.5478
23:26:17|4.5478
23:26:18|4.5478
23:26:19|4.5478
23:26:20|4.5478
23:26:21|4.5478
23:26:22|4.5478
23:26:23|4.5478
23:26:24|4.5478
23:26:25|4.5478
23:26:26|4.55
23:26:27|4.55
23:26:28|4.5513
23:26:29|4.5513
23:26:31|4.5493
23:26:32|4.5493
23:26:33|4.5493
23:26:34|4.5493
23:26:36|4.5493
23:26:36|4.5493
23:26:39|4.5493
23:26:39|4.5493
23:26:40|4.5493
23:26:41|4.5493
23:26:42|4.5493
23:26:43|4.5493
23:26:44|4.5535
23:26:45|4.5535
23:26:46|4.5578
23:26:47|4.5642
23:26:48|4.5642
23:26:49|4.5652
23:26:51|4.5652
23:26:51|4.5652
23:26:52|4.5652
23:26:53|4.5652
23:26:55|4.5652
23:26:55|4.5684
23:26:56|4.5684
23:26:57|4.5684
23:26:58|4.5684
23:27:00|4.5684
23:27:00|4.5684
23:27:02|4.5684
23:27:03|4.5703
23:27:05|4.5703
23:27:05|4.5703
23:27:06|4.5703
23:27:07|4.5703
23:27:08|4.5703
23:27:09|4.5703
23:27:10|4.5703
23:27:12|4.5705
23:27:13|4.571
23:27:14|4.571
23:27:15|4.571
23:27:16|4.571
23:27:17|4.571
23:27:18|4.571
23:27:19|4.571
23:27:20|4.571
23:27:21|4.571
23:27:22|4.571
23:27:23|4.5665
23:27:24|4.5665
23:27:25|4.5665
23:27:26|4.5665
23:27:27|4.5665
23:27:28|4.5665
23:27:29|4.5665
23:27:30|4.5681
23:27:31|4.5681
23:27:32|4.5681
23:27:33|4.5666
23:27:34|4.5666
23:27:36|4.5666
23:27:37|4.5718
23:27:38|4.5718
23:27:40|4.5718
23:27:40|4.5718
23:27:42|4.5718
23:27:43|4.5718
23:27:44|4.5718
23:27:45|4.5718
23:27:46|4.5718
23:27:47|4.5718
23:27:48|4.5718
23:27:49|4.5718
23:27:50|4.5718
23:27:51|4.5718
23:27:52|4.5718
23:27:53|4.5718
23:27:54|4.5718
23:27:55|4.5718
23:27:57|4.5796
23:27:57|4.5796
23:27:58|4.577
23:27:59|4.5766
23:28:00|4.5766
23:28:02|4.5766
23:28:03|4.5766
23:28:04|4.5766
23:28:05|4.5766
23:28:06|4.5766
23:28:07|4.5766
23:28:08|4.5766
23:28:09|4.5766
23:28:10|4.5766
23:28:11|4.5766
23:28:12|4.5766
23:28:13|4.5766
23:28:14|4.5766
23:28:16|4.5766
23:28:16|4.5766
23:28:17|4.5766
23:28:19|4.5766
23:28:19|4.5766
23:28:21|4.5766
23:28:22|4.5766
23:28:23|4.5766
23:28:25|4.5766
23:28:25|4.5766
23:28:27|4.5766
23:28:28|4.5766
23:28:29|4.5766
23:28:29|4.5766
23:28:30|4.5766
23:28:32|4.5766
23:28:32|4.5766
23:28:33|4.5764
23:28:34|4.5764
23:28:36|4.5692
23:28:37|4.5692
23:28:39|4.5692
23:28:40|4.5692
23:28:42|4.5692
23:28:43|4.5692
23:28:43|4.5692
23:28:44|4.5692
23:28:45|4.5692
23:28:47|4.5692
23:28:49|4.5692
23:28:50|4.5692
23:28:51|4.5692
23:28:52|4.5692
23:28:54|4.5695
23:28:55|4.569
23:28:57|4.5716
23:28:57|4.5603
23:28:59|4.5718
23:29:00|4.5718
23:29:01|4.5718
23:29:02|4.5718
23:29:03|4.5718
23:29:04|4.5718
23:29:05|4.5718
23:29:05|4.5718
23:29:07|4.5638
23:29:08|4.5638
23:29:08|4.5638
23:29:09|4.5632
23:29:11|4.5632
23:29:12|4.5632
23:29:13|4.5632
23:29:14|4.5631
23:29:15|4.5613
23:29:16|4.5628
23:29:17|4.5628
23:29:18|4.5628
23:29:18|4.5628
23:29:19|4.5628
23:29:20|4.5681
23:29:22|4.5681
23:29:23|4.5681
23:29:24|4.5603
23:29:25|4.5603
23:29:25|4.5603
23:29:27|4.5603
23:29:27|4.5603
23:29:29|4.5603
23:29:30|4.5628
23:29:31|4.5628
23:29:33|4.5628
23:29:33|4.5582
23:29:34|4.5582
23:29:35|4.5582
23:29:36|4.5582
23:29:37|4.5582
23:29:39|4.5582
23:29:40|4.5593
23:29:41|4.5593
23:29:43|4.5586
23:29:44|4.558
23:29:45|4.558
23:29:46|4.558
23:29:47|4.558
23:29:48|4.5624
23:29:49|4.5624
23:29:51|4.5624
23:29:51|4.5612
23:29:52|4.5556
23:29:53|4.5573
23:29:54|4.5504
23:29:55|4.5504
23:29:57|4.5504
23:29:58|4.5504
23:29:59|4.5517
23:30:00|4.5517
23:30:01|4.5517
23:30:02|4.5511
23:30:04|4.5505
23:30:05|4.551
23:30:07|4.551
23:30:08|4.553
23:30:09|4.553
23:30:10|4.553
23:30:11|4.553
23:30:12|4.553
23:30:13|4.553
23:30:14|4.553
23:30:15|4.553
23:30:15|4.553
23:30:17|4.553
23:30:18|4.553
23:30:19|4.553
23:30:20|4.553
23:30:21|4.553
23:30:22|4.5604
23:30:23|4.5604
23:30:25|4.5604
23:30:25|4.5604
23:30:27|4.5604
23:30:27|4.5604
23:30:28|4.5604
23:30:29|4.5601
23:30:30|4.5653
23:30:32|4.5653
23:30:32|4.5653
23:30:33|4.5653
23:30:35|4.5653
23:30:35|4.5653
23:30:36|4.5655
23:30:37|4.5654
23:30:39|4.568
23:30:40|4.568
23:30:41|4.568
23:30:42|4.568
23:30:43|4.5666
23:30:44|4.5624
23:30:46|4.5592
23:30:46|4.5592
23:30:48|4.5592
23:30:48|4.5568
23:30:50|4.5568
23:30:51|4.5511
23:30:51|4.5525
23:30:53|4.5526
23:30:54|4.5582
23:30:56|4.5537
23:30:56|4.5537
23:30:57|4.5506
23:30:59|4.5514
23:30:59|4.5498
23:31:01|4.5503
23:31:02|4.55
23:31:03|4.5476
23:31:04|4.5476
23:31:06|4.553
23:31:07|4.5527
23:31:07|4.5479
23:31:09|4.5467
23:31:09|4.5533
23:31:10|4.5533
23:31:11|4.5465
23:31:13|4.5465
23:31:14|4.5465
23:31:14|4.5465
23:31:16|4.5465
23:31:17|4.5465
23:31:18|4.5466
23:31:19|4.5405
23:31:19|4.542
23:31:21|4.5397
23:31:22|4.5395
23:31:23|4.5438
23:31:24|4.5377
23:31:25|4.5339
23:31:26|4.5398
23:31:27|4.5329
23:31:28|4.5329
23:31:29|4.5374
23:31:30|4.5374
23:31:31|4.5374
23:31:32|4.5374
23:31:33|4.5374
23:31:34|4.5333
23:31:35|4.5318
23:31:36|4.5373
23:31:37|4.5373
23:31:38|4.5375
23:31:39|4.5375
23:31:40|4.5372
23:31:41|4.5372
23:31:43|4.5318
23:31:44|4.5317
23:31:45|4.5317
23:31:46|4.5317
23:31:47|4.5358
23:31:48|4.5358
23:31:49|4.5325
23:31:51|4.5379
23:31:52|4.5379
23:31:52|4.5379
23:31:53|4.5313
23:31:55|4.5309
23:31:56|4.531
23:31:57|4.5309
23:31:58|4.5309
23:31:59|4.5309
23:32:00|4.5309
23:32:01|4.5309
23:32:02|4.5308
23:32:03|4.5308
23:32:04|4.5308
23:32:05|4.5308
23:32:07|4.5308
23:32:08|4.5308
23:32:08|4.5308
23:32:10|4.5308
23:32:10|4.5322
23:32:12|4.5322
23:32:12|4.5322
23:32:14|4.5363
23:32:15|4.5365
23:32:15|4.5365
23:32:16|4.5365
23:32:17|4.5365
23:32:19|4.5365
23:32:19|4.5365
23:32:21|4.5394
23:32:21|4.5394
23:32:22|4.5394
23:32:23|4.5394
23:32:25|4.5394
23:32:26|4.5406
23:32:27|4.5407
23:32:28|4.5407
23:32:29|4.5407
23:32:29|4.5407
23:32:30|4.5407
23:32:31|4.5309
23:32:32|4.5309
23:32:33|4.5309
23:32:34|4.5309
23:32:35|4.5351
23:32:36|4.5387
23:32:38|4.5387
23:32:39|4.5342
23:32:41|4.5342
23:32:42|4.5342
23:32:43|4.5342
23:32:44|4.5342
23:32:45|4.5342
23:32:46|4.5342
23:32:47|4.5327
23:32:48|4.5327
23:32:49|4.5381
23:32:50|4.5309
23:32:51|4.5309
23:32:52|4.5309
23:32:54|4.5309
23:32:54|4.5309
23:32:55|4.5309
23:32:57|4.5309
23:32:59|4.5309
23:32:59|4.5309
23:33:01|4.5365
23:33:02|4.5365
23:33:03|4.5365
23:33:05|4.5365
23:33:05|4.5365
23:33:07|4.5365
23:33:08|4.5365
23:33:09|4.5365
23:33:10|4.5365
23:33:12|4.5445
23:33:13|4.5447
23:33:14|4.5447
23:33:14|4.5327
23:33:15|4.5327
23:33:17|4.5412
23:33:17|4.5412
23:33:18|4.5412
23:33:19|4.5412
23:33:21|4.5412
23:33:21|4.5412
23:33:23|4.5462
23:33:24|4.5462
23:33:25|4.5462
23:33:26|4.5462
23:33:27|4.5502
23:33:28|4.5525
23:33:29|4.5586
23:33:30|4.5586
23:33:31|4.5586
23:33:32|4.5586
23:33:33|4.5586
23:33:34|4.5586
23:33:35|4.5588
23:33:36|4.5584
23:33:37|4.5584
23:33:38|4.5584
23:33:39|4.5629
23:33:41|4.5562
23:33:42|4.5562
23:33:44|4.5562
23:33:44|4.5562
23:33:46|4.5562
23:33:47|4.5562
23:33:48|4.5531
23:33:49|4.5531
23:33:50|4.554
23:33:51|4.554
23:33:53|4.554
23:33:54|4.554
23:33:56|4.5486
23:33:57|4.5486
23:33:57|4.5485
23:33:58|4.5485
23:33:59|4.5485
23:34:01|4.5485
23:34:01|4.5485
23:34:03|4.5485
23:34:04|4.5457
23:34:04|4.5408
23:34:06|4.549
23:34:06|4.5422
23:34:08|4.5422
23:34:10|4.5422
23:34:11|4.5464
23:34:12|4.5464
23:34:13|4.549
23:34:14|4.5484
23:34:15|4.5412
23:34:16|4.5412
23:34:17|4.5412
23:34:18|4.5405
23:34:19|4.5405
23:34:20|4.5325
23:34:21|4.5325
23:34:22|4.5395
23:34:23|4.5325
23:34:24|4.5401
23:34:26|4.5308
23:34:26|4.5308
23:34:27|4.5308
23:34:29|4.5308
23:34:30|4.5308
23:34:31|4.5308
23:34:32|4.5308
23:34:32|4.5308
23:34:33|4.5308
23:34:34|4.5308
23:34:36|4.5308
23:34:36|4.5308
23:34:38|4.5308
23:34:39|4.5314
23:34:40|4.5314
23:34:41|4.5314
23:34:43|4.5314
23:34:45|4.5328
23:34:45|4.5308
23:34:46|4.5308
23:34:47|4.5308
23:34:48|4.5308
23:34:49|4.5308
23:34:50|4.5308
23:34:52|4.5308
23:34:52|4.5308
23:34:54|4.5308
23:34:55|4.5308
23:34:55|4.5308
23:34:56|4.5308
23:34:58|4.5308
23:34:59|4.5308
23:35:01|4.5308
23:35:01|4.5308
23:35:02|4.5309
23:35:03|4.5309
23:35:04|4.5309
23:35:05|4.5309
23:35:07|4.5309
23:35:08|4.5309
23:35:08|4.5309
23:35:10|4.5308
23:35:11|4.5308
23:35:12|4.5308
23:35:13|4.5308
23:35:14|4.5308
23:35:15|4.5308
23:35:16|4.5308
23:35:17|4.5403
23:35:18|4.5403
23:35:19|4.5403
23:35:19|4.5403
23:35:20|4.5403
23:35:22|4.5403
23:35:23|4.5403
23:35:24|4.5403
23:35:25|4.5392
23:35:26|4.5309
23:35:27|4.5309
23:35:28|4.5309
23:35:29|4.5309
23:35:30|4.5309
23:35:31|4.5309
23:35:32|4.5374
23:35:33|4.5318
23:35:33|4.5318
23:35:35|4.5318
23:35:36|4.5308
23:35:37|4.531
23:35:38|4.531
23:35:39|4.531
23:35:40|4.531
23:35:41|4.5326
23:35:43|4.5335
23:35:43|4.5335
23:35:44|4.5308
23:35:45|4.5308
23:35:46|4.5308
23:35:48|4.5308
23:35:50|4.5308
23:35:50|4.5335
23:35:51|4.5335
23:35:53|4.53
23:35:53|4.534
23:35:55|4.53
23:35:56|4.53
23:35:57|4.53
23:35:58|4.53
23:35:59|4.53
23:36:00|4.53
23:36:01|4.53
23:36:03|4.53
23:36:03|4.53
23:36:04|4.5305
23:36:05|4.5304
23:36:07|4.5304
23:36:08|4.53
23:36:10|4.53
23:36:11|4.53
23:36:12|4.53
23:36:13|4.53
23:36:14|4.53
23:36:15|4.53
23:36:16|4.53
23:36:17|4.53
23:36:18|4.53
23:36:19|4.53
23:36:20|4.53
23:36:21|4.53
23:36:22|4.53
23:36:23|4.53
23:36:24|4.53
23:36:25|4.53
23:36:26|4.53
23:36:27|4.53
23:36:29|4.5329
23:36:30|4.53
23:36:30|4.53
23:36:31|4.53
23:36:32|4.53
23:36:34|4.53
23:36:34|4.53
23:36:36|4.5322
23:36:36|4.5322
23:36:37|4.5322
23:36:39|4.5322
23:36:40|4.5322
23:36:40|4.5322
23:36:42|4.5398
23:36:43|4.5447
23:36:44|4.5414
23:36:45|4.5415
23:36:47|4.5401
23:36:47|4.5401
23:36:48|4.5401
23:36:50|4.5401
23:36:51|4.5401
23:36:52|4.5401
23:36:53|4.54
23:36:54|4.5355
23:36:55|4.5355
23:36:56|4.5355
23:36:57|4.5329
23:36:58|4.5329
23:36:59|4.535
23:37:00|4.5329
23:37:01|4.5329
23:37:02|4.5329
23:37:04|4.5328
23:37:05|4.5302
23:37:05|4.5302
23:37:07|4.5302
23:37:08|4.5302
23:37:08|4.5302
23:37:10|4.53
23:37:10|4.53
23:37:11|4.53
23:37:12|4.5356
23:37:14|4.5356
23:37:15|4.5356
23:37:15|4.53
23:37:16|4.53
23:37:18|4.53
23:37:18|4.53
23:37:19|4.5354
23:37:21|4.5354
23:37:22|4.5354
23:37:23|4.5354
23:37:24|4.5354
23:37:25|4.5306
23:37:26|4.5306
23:37:27|4.5306
23:37:28|4.53
23:37:30|4.53
23:37:31|4.53
23:37:32|4.53
23:37:32|4.53
23:37:34|4.53
23:37:35|4.53
23:37:36|4.53
23:37:37|4.53
23:37:38|4.53
23:37:39|4.53
23:37:40|4.53
23:37:40|4.53
23:37:42|4.53
23:37:43|4.53
23:37:44|4.53
23:37:45|4.53
23:37:46|4.53
23:37:47|4.5374
23:37:49|4.5374
23:37:50|4.5324
23:37:51|4.5324
23:37:52|4.53
23:37:53|4.53
23:37:54|4.53
23:37:55|4.53
23:37:56|4.53
23:37:58|4.5323
23:37:59|4.5326
23:38:00|4.5318
23:38:01|4.533
23:38:02|4.5293
23:38:03|4.5277
23:38:05|4.513
23:38:06|4.5324
23:38:07|4.5324
23:38:08|4.5199
23:38:09|4.5199
23:38:10|4.5199
23:38:12|4.5178
23:38:13|4.52
23:38:14|4.52
23:38:15|4.5122
23:38:16|4.5122
23:38:17|4.5122
23:38:18|4.5202
23:38:19|4.5202
23:38:20|4.5182
23:38:21|4.5182
23:38:22|4.5274
23:38:23|4.5274
23:38:24|4.5274
23:38:25|4.5172
23:38:26|4.5172
23:38:27|4.5199
23:38:28|4.5264
23:38:29|4.5192
23:38:30|4.5195
23:38:31|4.5195
23:38:33|4.5215
23:38:33|4.5215
23:38:35|4.5218
23:38:35|4.5215
23:38:37|4.5215
23:38:38|4.5215
23:38:38|4.5215
23:38:39|4.5215
23:38:40|4.5241
23:38:42|4.5267
23:38:42|4.5191
23:38:44|4.5183
23:38:45|4.5162
23:38:47|4.5162
23:38:48|4.5227
23:38:50|4.5159
23:38:50|4.5159
23:38:51|4.5159
23:38:53|4.5159
23:38:54|4.5159
23:38:55|4.5203
23:38:56|4.5168
23:38:57|4.5168
23:38:58|4.5168
23:39:00|4.5202
23:39:01|4.5202
23:39:01|4.5218
23:39:03|4.5218
23:39:03|4.5218
23:39:04|4.5218
23:39:06|4.5352
23:39:07|4.51
23:39:08|4.51
23:39:08|4.5237
23:39:09|4.5237
23:39:10|4.5136
23:39:11|4.5136
23:39:13|4.5136
23:39:14|4.5136
23:39:15|4.5102
23:39:16|4.5102
23:39:17|4.5233
23:39:18|4.5291
23:39:19|4.5314
23:39:20|4.5275
23:39:21|4.5253
23:39:22|4.5253
23:39:23|4.5253
23:39:24|4.5253
23:39:25|4.532
23:39:26|4.532
23:39:27|4.532
23:39:28|4.532
23:39:29|4.532
23:39:30|4.5243
23:39:31|4.5168
23:39:33|4.5168
23:39:34|4.5168
23:39:36|4.5168
23:39:36|4.5168
23:39:37|4.5168
23:39:38|4.5168
23:39:39|4.5177
23:39:40|4.5168
23:39:41|4.5142
23:39:42|4.5136
23:39:43|4.5136
23:39:44|4.5136
23:39:46|4.5136
23:39:48|4.5136
23:39:48|4.5101
23:39:50|4.51
23:39:51|4.51
23:39:52|4.51
23:39:53|4.51
23:39:54|4.5188
23:39:56|4.51
23:39:56|4.51
23:39:57|4.51
23:39:58|4.511
23:40:00|4.5118
23:40:00|4.51
23:40:02|4.51
23:40:03|4.51
23:40:05|4.51
23:40:06|4.51
23:40:07|4.51
23:40:07|4.51
23:40:08|4.51
23:40:09|4.51
23:40:10|4.51
23:40:11|4.51
23:40:12|4.51
23:40:13|4.51
23:40:14|4.51
23:40:16|4.5157
23:40:16|4.5106
23:40:18|4.5195
23:40:18|4.5116
23:40:20|4.51
23:40:21|4.5104
23:40:22|4.5104
23:40:23|4.5104
23:40:24|4.5104
23:40:25|4.5104
23:40:26|4.5104
23:40:28|4.5104
23:40:28|4.5104
23:40:29|4.5172
23:40:30|4.5195
23:40:32|4.5195
23:40:32|4.5195
23:40:33|4.5221
23:40:34|4.5221
23:40:36|4.5221
23:40:37|4.5221
23:40:39|4.5221
23:40:40|4.5221
23:40:40|4.5221
23:40:41|4.5221
23:40:42|4.5221
23:40:43|4.5175
23:40:44|4.5175
23:40:46|4.5175
23:40:46|4.5175
23:40:47|4.5175
23:40:49|4.5166
23:40:50|4.5166
23:40:51|4.5166
23:40:52|4.5166
23:40:53|4.517
23:40:54|4.5123
23:40:56|4.5163
23:40:57|4.5163
23:40:58|4.5163
23:40:59|4.5105
23:41:00|4.51
23:41:02|4.5098
23:41:03|4.5131
23:41:04|4.5098
23:41:05|4.5098
23:41:05|4.5105
23:41:07|4.5054
23:41:09|4.5054
23:41:10|4.5054
23:41:11|4.5054
23:41:12|4.5054
23:41:13|4.5084
23:41:14|4.51
23:41:15|4.51
23:41:17|4.5058
23:41:17|4.505
23:41:19|4.5043
23:41:20|4.5044
23:41:21|4.507
23:41:21|4.5093
23:41:23|4.5046
23:41:24|4.5046
23:41:25|4.5043
23:41:26|4.5066
23:41:27|4.507
23:41:28|4.5053
23:41:29|4.5053
23:41:29|4.51
23:41:32|4.5044
23:41:32|4.5044
23:41:33|4.5065
23:41:34|4.5044
23:41:36|4.5044
23:41:36|4.5066
23:41:38|4.5048
23:41:38|4.5048
23:41:40|4.5048
23:41:41|4.5048
23:41:42|4.5113
23:41:43|4.5113
23:41:44|4.5113
23:41:44|4.5128
23:41:46|4.5128
23:41:47|4.5128
23:41:48|4.5128
23:41:50|4.5128
23:41:51|4.5141
23:41:52|4.5141
23:41:52|4.5164
23:41:55|4.5196
23:41:55|4.5196
23:41:57|4.5196
23:41:58|4.5196
23:41:59|4.5196
23:42:00|4.5196
23:42:01|4.5244
23:42:01|4.5244
23:42:04|4.5318
23:42:05|4.5318
23:42:07|4.5318
23:42:07|4.5318
23:42:08|4.5318
23:42:09|4.5318
23:42:11|4.5318
23:42:11|4.5318
23:42:13|4.5296
23:42:13|4.5296
23:42:14|4.5296
23:42:16|4.5296
23:42:16|4.5296
23:42:17|4.5342
23:42:18|4.5342
23:42:19|4.5342
23:42:20|4.5342
23:42:21|4.5342
23:42:22|4.5342
23:42:23|4.5342
23:42:24|4.5342
23:42:25|4.5342
23:42:26|4.5342
23:42:28|4.5342
23:42:29|4.5342
23:42:30|4.5342
23:42:31|4.5344
23:42:33|4.5344
23:42:34|4.5344
23:42:34|4.5344
23:42:35|4.5344
23:42:36|4.5344
23:42:37|4.5344
23:42:39|4.5344
23:42:40|4.5344
23:42:41|4.5344
23:42:41|4.5344
23:42:42|4.5344
23:42:43|4.5344
23:42:44|4.5344
23:42:45|4.5344
23:42:47|4.5344
23:42:48|4.5344
23:42:49|4.5344
23:42:50|4.5344
23:42:51|4.5344
23:42:53|4.5344
23:42:53|4.5344
23:42:55|4.5344
23:42:56|4.5344
23:42:57|4.5344
23:42:58|4.5344
23:43:00|4.5344
23:43:01|4.5344
23:43:02|4.5344
23:43:02|4.5344
23:43:03|4.5344
23:43:05|4.5344
23:43:06|4.5344
23:43:07|4.5344
23:43:08|4.5344
23:43:09|4.5344
23:43:10|4.5344
23:43:10|4.5385
23:43:12|4.5385
23:43:13|4.5414
23:43:13|4.5414
23:43:14|4.5414
23:43:15|4.5414
23:43:16|4.5414
23:43:18|4.5414
23:43:18|4.5414
23:43:20|4.5414
23:43:21|4.5422
23:43:22|4.5422
23:43:23|4.5341
23:43:24|4.5341
23:43:25|4.5341
23:43:26|4.5341
23:43:27|4.5291
23:43:28|4.5291
23:43:29|4.5291
23:43:30|4.5282
23:43:31|4.5274
23:43:32|4.5275
23:43:33|4.5275
23:43:34|4.5275
23:43:35|4.5275
23:43:36|4.5275
23:43:37|4.5274
23:43:38|4.5274
23:43:39|4.5274
23:43:40|4.526
23:43:41|4.5303
23:43:42|4.5316
23:43:43|4.528
23:43:44|4.528
23:43:45|4.525
23:43:46|4.525
23:43:47|4.526
23:43:48|4.5248
23:43:49|4.5248
23:43:51|4.5207
23:43:52|4.5207
23:43:53|4.5202
23:43:54|4.5199
23:43:55|4.518
23:43:56|4.518
23:43:57|4.5137
23:43:58|4.5148
23:44:00|4.5133
23:44:01|4.5089
23:44:02|4.5089
23:44:04|4.5136
23:44:04|4.5136
23:44:06|4.5092
23:44:07|4.5092
23:44:08|4.5092
23:44:09|4.5092
23:44:09|4.5139
23:44:10|4.5071
23:44:12|4.5056
23:44:13|4.5056
23:44:14|4.5054
23:44:15|4.5067
23:44:16|4.5049
23:44:17|4.5049
23:44:18|4.5167
23:44:19|4.5068
23:44:21|4.507
23:44:23|4.5053
23:44:23|4.5129
23:44:25|4.5054
23:44:25|4.5069
23:44:26|4.5044
23:44:27|4.5064
23:44:28|4.5064
23:44:29|4.5064
23:44:30|4.5059
23:44:31|4.5045
23:44:32|4.5045
23:44:34|4.5045
23:44:34|4.5045
23:44:36|4.5045
23:44:37|4.5045
23:44:38|4.5045
23:44:40|4.5045
23:44:40|4.5045
23:44:41|4.5045
23:44:43|4.5045
23:44:43|4.5045
23:44:44|4.5106
23:44:45|4.5045
23:44:46|4.5045
23:44:47|4.5045
23:44:49|4.5045
23:44:50|4.5045
23:44:51|4.5045
23:44:53|4.5045
23:44:54|4.5045
23:44:55|4.5045
23:44:57|4.5045
23:44:58|4.5045
23:45:00|4.5045
23:45:00|4.5045
23:45:01|4.5045
23:45:03|4.5051
23:45:04|4.5051
23:45:05|4.5045
23:45:05|4.5045
23:45:07|4.5062
23:45:07|4.5062
23:45:09|4.5062
23:45:10|4.5062
23:45:11|4.5062
23:45:11|4.5062
23:45:13|4.5062
23:45:14|4.5062
23:45:15|4.5062
23:45:16|4.5108
23:45:17|4.5181
23:45:18|4.51
23:45:19|4.5169
23:45:20|4.5169
23:45:21|4.5205
23:45:22|4.5251
23:45:23|4.5251
23:45:24|4.5231
23:45:25|4.518
23:45:26|4.518
23:45:27|4.5145
23:45:28|4.5172
23:45:29|4.5145
23:45:30|4.5145
23:45:32|4.5146
23:45:33|4.5146
23:45:34|4.5146
23:45:35|4.5146
23:45:36|4.5146
23:45:37|4.5146
23:45:38|4.5146
23:45:39|4.5146
23:45:40|4.5146
23:45:41|4.5146
23:45:42|4.5146
23:45:43|4.5146
23:45:44|4.5195
23:45:45|4.5235
23:45:46|4.5236
23:45:48|4.5138
23:45:49|4.5132
23:45:50|4.5111
23:45:51|4.5111
23:45:53|4.5135
23:45:54|4.507
23:45:55|4.5044
23:45:56|4.5044
23:45:58|4.5092
23:45:59|4.5044
23:46:00|4.5091
23:46:01|4.5093
23:46:02|4.5093
23:46:04|4.5093
23:46:05|4.5094
23:46:06|4.5063
23:46:07|4.5063
23:46:08|4.5041
23:46:09|4.5041
23:46:10|4.5033
23:46:11|4.5033
23:46:12|4.5091
23:46:13|4.5034
23:46:14|4.5033
23:46:15|4.5041
23:46:16|4.5032
23:46:17|4.5042
23:46:18|4.5037
23:46:19|4.5032
23:46:20|4.5036
23:46:21|4.5088
23:46:22|4.5092
23:46:23|4.5092
23:46:24|4.5038
23:46:25|4.5059
23:46:27|4.5092
23:46:27|4.5092
23:46:29|4.5041
23:46:29|4.509
23:46:31|4.5041
23:46:31|4.5041
23:46:33|4.5041
23:46:33|4.5092
23:46:34|4.5092
23:46:35|4.5088
23:46:36|4.5034
23:46:38|4.5092
23:46:38|4.5011
23:46:39|4.5092
23:46:40|4.5092
23:46:41|4.5092
23:46:43|4.5089
23:46:44|4.5089
23:46:45|4.5089
23:46:46|4.5089
23:46:47|4.5059
23:46:48|4.5039
23:46:49|4.5092
23:46:50|4.5092
23:46:51|4.5092
23:46:52|4.5092
23:46:53|4.5092
23:46:54|4.5092
23:46:56|4.5092
23:46:56|4.506
23:46:57|4.5093
23:46:59|4.5093
23:47:00|4.5052
23:47:01|4.5052
23:47:02|4.5047
23:47:04|4.5038
23:47:05|4.5038
23:47:06|4.5038
23:47:07|4.5092
23:47:07|4.5092
23:47:09|4.5092
23:47:10|4.5092
23:47:11|4.5092
23:47:12|4.5092
23:47:13|4.5093
23:47:14|4.5141
23:47:15|4.5141
23:47:16|4.5161
23:47:17|4.516
23:47:18|4.5076
23:47:19|4.5076
23:47:20|4.5107
23:47:21|4.5107
23:47:22|4.5107
23:47:23|4.5107
23:47:24|4.5107
23:47:25|4.5129
23:47:26|4.511
23:47:27|4.511
23:47:28|4.511
23:47:29|4.511
23:47:30|4.5048
23:47:31|4.5041
23:47:32|4.5095
23:47:33|4.5095
23:47:34|4.5095
23:47:35|4.5095
23:47:36|4.5095
23:47:37|4.5095
23:47:38|4.5095
23:47:39|4.5095
23:47:40|4.5095
23:47:41|4.5095
23:47:42|4.5095
23:47:43|4.5095
23:47:44|4.5095
23:47:45|4.5075
23:47:46|4.5049
23:47:47|4.5056
23:47:48|4.5056
23:47:50|4.5077
23:47:50|4.5101
23:47:52|4.5101
23:47:52|4.505
23:47:54|4.5064
23:47:56|4.5092
23:47:57|4.5059
23:47:58|4.506
23:47:59|4.5085
23:48:00|4.5094
23:48:01|4.5094
23:48:03|4.5035
23:48:04|4.5037
23:48:05|4.5094
23:48:06|4.5062
23:48:07|4.5062
23:48:08|4.5062
23:48:09|4.5062
23:48:10|4.5002
23:48:11|4.501
23:48:12|4.501
23:48:13|4.501
23:48:14|4.501
23:48:15|4.501
23:48:16|4.501
23:48:17|4.508
23:48:18|4.508
23:48:19|4.508
23:48:20|4.5041
23:48:21|4.504
23:48:22|4.5041
23:48:23|4.504
23:48:24|4.504
23:48:26|4.5037
23:48:27|4.5037
23:48:28|4.5036
23:48:30|4.5036
23:48:31|4.5036
23:48:32|4.5027
23:48:33|4.5027
23:48:34|4.5027
23:48:35|4.5011
23:48:35|4.5
23:48:36|4.5037
23:48:37|4.5
23:48:38|4.5
23:48:39|4.5
23:48:40|4.5
23:48:42|4.5
23:48:43|4.5
23:48:43|4.5
23:48:45|4.5
23:48:45|4.5
23:48:46|4.5
23:48:47|4.5
23:48:48|4.5
23:48:50|4.5
23:48:50|4.5
23:48:51|4.5
23:48:52|4.5
23:48:54|4.5
23:48:55|4.5
23:48:56|4.5
23:48:58|4.5
23:48:59|4.5
23:49:00|4.5
23:49:01|4.5
23:49:02|4.5
23:49:03|4.5
23:49:04|4.5
23:49:06|4.5
23:49:06|4.5
23:49:07|4.5
23:49:09|4.5061
23:49:09|4.5061
23:49:11|4.507
23:49:12|4.5076
23:49:13|4.5015
23:49:13|4.5015
23:49:14|4.5015
23:49:15|4.5011
23:49:16|4.5011
23:49:18|4.5011
23:49:19|4.5011
23:49:20|4.5011
23:49:21|4.5011
23:49:22|4.5011
23:49:23|4.5011
23:49:24|4.5011
23:49:25|4.5011
23:49:26|4.5011
23:49:27|4.5011
23:49:29|4.5011
23:49:30|4.5011
23:49:30|4.5011
23:49:31|4.5011
23:49:33|4.5011
23:49:33|4.5023
23:49:34|4.5071
23:49:35|4.5071
23:49:37|4.5077
23:49:38|4.5077
23:49:39|4.5077
23:49:40|4.5077
23:49:42|4.5077
23:49:42|4.5077
23:49:44|4.5077
23:49:44|4.5134
23:49:45|4.5194
23:49:46|4.5194
23:49:48|4.5194
23:49:49|4.5194
23:49:50|4.5194
23:49:51|4.5194
23:49:51|4.5194
23:49:53|4.5259
23:49:53|4.5259
23:49:54|4.5231
23:49:56|4.512
23:49:57|4.512
23:49:59|4.5141
23:49:59|4.5141
23:50:01|4.5209
23:50:02|4.5247
23:50:03|4.5247
23:50:05|4.5235
23:50:06|4.5235
23:50:06|4.5235
23:50:08|4.5235
23:50:09|4.5235
23:50:10|4.5235
23:50:11|4.5273
23:50:13|4.5277
23:50:14|4.5317
23:50:15|4.5317
23:50:16|4.5301
23:50:17|4.5301
23:50:17|4.5301
23:50:19|4.5301
23:50:20|4.5301
23:50:21|4.5454
23:50:22|4.5454
23:50:24|4.5454
23:50:25|4.5281
23:50:26|4.5281
23:50:27|4.5281
23:50:28|4.5281
23:50:29|4.5281
23:50:30|4.542
23:50:31|4.5454
23:50:32|4.5454
23:50:33|4.5451
23:50:34|4.5389
23:50:35|4.5334
23:50:36|4.5334
23:50:37|4.5334
23:50:38|4.5311
23:50:39|4.5303
23:50:40|4.5346
23:50:41|4.5354
23:50:42|4.5354
23:50:43|4.5404
23:50:44|4.5404
23:50:46|4.5404
23:50:47|4.5437
23:50:47|4.5353
23:50:49|4.5353
23:50:50|4.5311
23:50:51|4.5375
23:50:52|4.5375
23:50:53|4.5375
23:50:54|4.5375
23:50:55|4.5375
23:50:56|4.5375
23:50:57|4.5375
23:50:59|4.5375
23:50:59|4.5375
23:51:00|4.5376
23:51:01|4.5377
23:51:02|4.5377
23:51:03|4.5377
23:51:04|4.5377
23:51:06|4.5377
23:51:07|4.5377
23:51:08|4.5377
23:51:09|4.5285
23:51:10|4.5285
23:51:11|4.5285
23:51:12|4.5285
23:51:13|4.5332
23:51:14|4.5262
23:51:16|4.5262
23:51:16|4.5262
23:51:18|4.5262
23:51:19|4.5262
23:51:20|4.5262
23:51:21|4.5262
23:51:22|4.5262
23:51:24|4.5262
23:51:25|4.5259
23:51:26|4.5259
23:51:26|4.5259
23:51:28|4.5259
23:51:28|4.5259
23:51:30|4.5259
23:51:31|4.5259
23:51:32|4.5259
23:51:33|4.5259
23:51:34|4.5233
23:51:36|4.5233
23:51:36|4.5233
23:51:37|4.5233
23:51:38|4.5233
23:51:39|4.5233
23:51:41|4.5233
23:51:42|4.5233
23:51:42|4.5233
23:51:43|4.5233
23:51:45|4.5233
23:51:46|4.5233
23:51:46|4.5233
23:51:47|4.5233
23:51:48|4.5233
23:51:49|4.5233
23:51:51|4.5214
23:51:52|4.5214
23:51:53|4.5214
23:51:54|4.5214
23:51:55|4.525
23:51:56|4.525
23:51:57|4.525
23:51:59|4.525
23:51:59|4.525
23:52:01|4.525
23:52:02|4.525
23:52:02|4.5242
23:52:04|4.5242
23:52:05|4.5242
23:52:07|4.5242
23:52:07|4.5242
23:52:09|4.5242
23:52:10|4.5242
23:52:11|4.5242
23:52:12|4.5242
23:52:13|4.5242
23:52:15|4.5242
23:52:16|4.5242
23:52:17|4.5253
23:52:18|4.5253
23:52:19|4.5253
23:52:20|4.5253
23:52:21|4.5253
23:52:22|4.5253
23:52:23|4.5253
23:52:24|4.5253
23:52:25|4.5253
23:52:26|4.5253
23:52:27|4.5242
23:52:28|4.5242
23:52:29|4.528
23:52:30|4.528
23:52:31|4.528
23:52:32|4.528
23:52:33|4.528
23:52:34|4.528
23:52:35|4.528
23:52:36|4.528
23:52:37|4.528
23:52:38|4.528
23:52:39|4.528
23:52:40|4.5188
23:52:41|4.5188
23:52:42|4.5188
23:52:43|4.5188
23:52:44|4.5188
23:52:45|4.5169
23:52:46|4.5123
23:52:47|4.512
23:52:48|4.512
23:52:49|4.512
23:52:50|4.507
23:52:51|4.507
23:52:52|4.5103
23:52:53|4.5091
23:52:54|4.5102
23:52:55|4.507
23:52:56|4.507
23:52:57|4.507
23:52:58|4.507
23:53:00|4.5107
23:53:01|4.5107
23:53:03|4.5107
23:53:04|4.5107
23:53:05|4.5107
23:53:06|4.5107
23:53:08|4.5107
23:53:09|4.5107
23:53:11|4.5107
23:53:11|4.5107
23:53:12|4.5154
23:53:13|4.5154
23:53:14|4.5154
23:53:15|4.5154
23:53:16|4.5154
23:53:18|4.5154
23:53:19|4.5154
23:53:20|4.5205
23:53:22|4.5205
23:53:22|4.5205
23:53:23|4.5205
23:53:24|4.5205
23:53:25|4.5205
23:53:26|4.5205
23:53:27|4.5205
23:53:28|4.5205
23:53:29|4.5205
23:53:30|4.5205
23:53:31|4.5205
23:53:32|4.5205
23:53:33|4.5205
23:53:34|4.5205
23:53:35|4.5
23:53:36|4.5
23:53:37|4.5
23:53:38|4.5
23:53:39|4.5
23:53:40|4.5
23:53:41|4.5
23:53:42|4.5
23:53:43|4.5
23:53:44|4.5
23:53:45|4.5
23:53:46|4.5
23:53:47|4.5
23:53:48|4.5
23:53:49|4.5
23:53:50|4.5
23:53:51|4.5
23:53:52|4.5
23:53:53|4.5
23:53:54|4.5149
23:53:55|4.5149
23:53:56|4.5149
23:53:57|4.5149
23:53:58|4.5149
23:53:59|4.5149
23:54:00|4.5149
23:54:01|4.5149
23:54:03|4.5149
23:54:04|4.5149
23:54:06|4.5147
23:54:07|4.5147
23:54:08|4.5147
23:54:09|4.5147
23:54:10|4.5147
23:54:11|4.5147
23:54:13|4.5147
23:54:13|4.5147
23:54:15|4.5147
23:54:16|4.5147
23:54:17|4.5147
23:54:18|4.5147
23:54:19|4.5147
23:54:20|4.5147
23:54:21|4.5147
23:54:22|4.5147
23:54:23|4.5147
23:54:24|4.5147
23:54:25|4.5147
23:54:26|4.5147
23:54:27|4.5147
23:54:28|4.5147
23:54:29|4.5147
23:54:30|4.5147
23:54:31|4.5
23:54:33|4.5
23:54:34|4.5
23:54:35|4.5
23:54:36|4.5
23:54:37|4.5
23:54:38|4.5034
23:54:39|4.5034
23:54:40|4.5034
23:54:41|4.5034
23:54:42|4.5034
23:54:43|4.5034
23:54:44|4.5034
23:54:45|4.5034
23:54:46|4.5034
23:54:47|4.5034
23:54:48|4.5034
23:54:49|4.5034
23:54:50|4.5034
23:54:51|4.5034
23:54:52|4.5068
23:54:53|4.5068
23:54:54|4.5068
23:54:55|4.5068
23:54:56|4.5068
23:54:57|4.5068
23:54:58|4.5068
23:54:59|4.5068
23:55:01|4.5066
23:55:02|4.5054
23:55:02|4.5074
23:55:04|4.5001
23:55:06|4.5045
23:55:07|4.5045
23:55:08|4.5
23:55:09|4.5
23:55:10|4.5
23:55:11|4.511
23:55:12|4.5119
23:55:13|4.5118
23:55:14|4.5118
23:55:15|4.5118
23:55:16|4.513
23:55:17|4.5122
23:55:18|4.5122
23:55:19|4.5122
23:55:20|4.5122
23:55:21|4.5122
23:55:22|4.5122
23:55:23|4.5122
23:55:25|4.5122
23:55:25|4.5122
23:55:27|4.5306
23:55:28|4.5306
23:55:29|4.5306
23:55:30|4.5308
23:55:31|4.535
23:55:32|4.5294
23:55:34|4.5294
23:55:35|4.5294
23:55:36|4.5294
23:55:37|4.5294
23:55:38|4.5294
23:55:39|4.5294
23:55:40|4.5314
23:55:41|4.5287
23:55:42|4.5269
23:55:43|4.5196
23:55:44|4.521
23:55:45|4.5252
23:55:46|4.5252
23:55:47|4.5192
23:55:48|4.5153
23:55:49|4.5153
23:55:50|4.5191
23:55:51|4.5136
23:55:52|4.5136
23:55:53|4.5112
23:55:54|4.5091
23:55:55|4.5122
23:55:57|4.5103
23:55:58|4.5103
23:56:00|4.5103
23:56:00|4.5139
23:56:02|4.5139
23:56:04|4.5139
23:56:05|4.5139
23:56:07|4.5139
23:56:07|4.5139
23:56:09|4.5139
23:56:10|4.5139
23:56:11|4.5139
23:56:12|4.5139
23:56:13|4.5139
23:56:14|4.5139
23:56:15|4.5139
23:56:16|4.5139
23:56:17|4.5139
23:56:19|4.5139
23:56:19|4.5139
23:56:21|4.5139
23:56:22|4.5139
23:56:23|4.5139
23:56:24|4.5139
23:56:25|4.5139
23:56:26|4.5139
23:56:27|4.5139
23:56:28|4.5139
23:56:29|4.5139
23:56:31|4.5097
23:56:32|4.5097
23:56:33|4.5097
23:56:34|4.5097
23:56:35|4.5097
23:56:36|4.5097
23:56:37|4.5097
23:56:38|4.5097
23:56:39|4.5097
23:56:40|4.5097
23:56:42|4.5097
23:56:43|4.5097
23:56:44|4.5102
23:56:45|4.5102
23:56:45|4.5103
23:56:46|4.5103
23:56:48|4.5103
23:56:49|4.5103
23:56:50|4.5148
23:56:50|4.5097
23:56:52|4.5097
23:56:53|4.5097
23:56:54|4.5097
23:56:54|4.5097
23:56:56|4.5097
23:56:56|4.5097
23:56:58|4.5097
23:56:59|4.5097
23:57:00|4.5097
23:57:01|4.5097
23:57:02|4.5097
23:57:03|4.5097
23:57:04|4.5097
23:57:06|4.5097
23:57:07|4.5097
23:57:09|4.5097
23:57:10|4.5097
23:57:10|4.5097
23:57:13|4.5097
23:57:13|4.5097
23:57:14|4.5097
23:57:15|4.5097
23:57:16|4.5097
23:57:17|4.5097
23:57:18|4.5097
23:57:19|4.5097
23:57:20|4.5097
23:57:21|4.5097
23:57:23|4.5097
23:57:24|4.5097
23:57:25|4.5097
23:57:26|4.5097
23:57:27|4.5097
23:57:28|4.5097
23:57:29|4.5097
23:57:30|4.5097
23:57:31|4.5097
23:57:32|4.5097
23:57:33|4.5154
23:57:34|4.5154
23:57:34|4.5229
23:57:36|4.5229
23:57:38|4.5229
23:57:38|4.5229
23:57:39|4.5229
23:57:41|4.5229
23:57:41|4.5229
23:57:42|4.5229
23:57:43|4.5229
23:57:45|4.5229
23:57:45|4.5229
23:57:46|4.5229
23:57:48|4.5229
23:57:49|4.5229
23:57:49|4.5229
23:57:51|4.5229
23:57:51|4.5229
23:57:53|4.5229
23:57:55|4.5256
23:57:55|4.5256
23:57:56|4.5256
23:57:57|4.5256
23:57:58|4.5256
23:58:00|4.5256
23:58:01|4.5256
23:58:02|4.5256
23:58:03|4.5256
23:58:05|4.5256
23:58:06|4.5286
23:58:07|4.5286
23:58:08|4.5286
23:58:10|4.5286
23:58:10|4.5286
23:58:11|4.5286
23:58:12|4.5286
23:58:13|4.5286
23:58:14|4.5286
23:58:15|4.5286
23:58:16|4.5286
23:58:17|4.5286
23:58:18|4.5286
23:58:19|4.5286
23:58:20|4.5286
23:58:22|4.5286
23:58:23|4.5286
23:58:24|4.5286
23:58:25|4.5286
23:58:27|4.5286
23:58:27|4.5286
23:58:29|4.5286
23:58:29|4.5286
23:58:30|4.5286
23:58:31|4.5286
23:58:32|4.5286
23:58:34|4.5286
23:58:34|4.5286
23:58:35|4.5286
23:58:36|4.5288
23:58:37|4.5288
23:58:39|4.5288
23:58:39|4.5288
23:58:40|4.5288
23:58:41|4.5288
23:58:42|4.5288
23:58:43|4.5288
23:58:44|4.5288
23:58:45|4.5288
23:58:46|4.5288
23:58:47|4.5323
23:58:48|4.5323
23:58:50|4.5323
23:58:50|4.5323
23:58:51|4.5323
23:58:52|4.5323
23:58:53|4.5323
23:58:54|4.5323
23:58:55|4.5323
23:58:56|4.5323
23:58:57|4.5323
23:58:58|4.5323
23:58:59|4.5323
23:59:00|4.5323
23:59:01|4.5323
23:59:02|4.5323
23:59:03|4.5266
23:59:05|4.5266
23:59:07|4.5266
23:59:08|4.5266
23:59:08|4.5266
23:59:09|4.5266
23:59:11|4.5266
23:59:11|4.5266
23:59:12|4.5266
23:59:13|4.5266
23:59:14|4.5266
23:59:15|4.5266
23:59:16|4.5266
23:59:18|4.5266
23:59:18|4.5266
23:59:19|4.5266
23:59:21|4.5266
23:59:21|4.5266
23:59:23|4.5266
23:59:24|4.5266
23:59:25|4.5266
23:59:26|4.5266
23:59:27|4.5266
23:59:28|4.5266
23:59:29|4.5266
23:59:30|4.5266
23:59:31|4.5266
23:59:32|4.5266
23:59:33|4.5266
23:59:34|4.5266
23:59:35|4.5266
23:59:36|4.5322
23:59:37|4.5322
23:59:38|4.5273
23:59:39|4.5273
23:59:40|4.5273
23:59:41|4.5273
23:59:42|4.5273
23:59:43|4.5273
23:59:44|4.5273
23:59:45|4.5273
23:59:46|4.5273
23:59:47|4.5273
23:59:48|4.5273
23:59:49|4.5273
23:59:50|4.5273
23:59:52|4.5273
23:59:53|4.5273
23:59:53|4.5273
23:59:54|4.5273
23:59:56|4.5273
23:59:57|4.5273
23:59:58|4.5273
23:59:59|4.5273