00:00:00|5.9377 00:00:01|5.9377 00:00:02|5.9408 00:00:03|5.9408 00:00:05|5.9408 00:00:05|5.9464 00:00:08|5.9464 00:00:09|5.9464 00:00:10|5.9464 00:00:12|5.9464 00:00:12|5.9325 00:00:13|5.9453 00:00:14|5.9453 00:00:15|5.9453 00:00:16|5.9453 00:00:17|5.9453 00:00:18|5.9453 00:00:19|5.9453 00:00:20|5.9453 00:00:21|5.9453 00:00:22|5.9453 00:00:23|5.9453 00:00:24|5.9453 00:00:25|5.9453 00:00:26|5.9453 00:00:27|5.9453 00:00:28|5.9453 00:00:29|5.9453 00:00:30|5.9453 00:00:31|5.9453 00:00:33|5.9453 00:00:33|5.9453 00:00:34|5.9453 00:00:35|5.9453 00:00:36|5.9453 00:00:38|5.9453 00:00:38|5.9453 00:00:39|5.9453 00:00:40|5.9453 00:00:41|5.9453 00:00:42|5.9453 00:00:43|5.9453 00:00:45|5.9453 00:00:46|5.9475 00:00:47|5.9475 00:00:48|5.9475 00:00:50|5.9475 00:00:50|5.9475 00:00:52|5.9475 00:00:53|5.9475 00:00:54|5.9475 00:00:55|5.9475 00:00:56|5.9475 00:00:56|5.9475 00:00:58|5.9475 00:00:59|5.9475 00:00:59|5.9475 00:01:00|5.9475 00:01:01|5.9475 00:01:03|5.9475 00:01:03|5.9475 00:01:04|5.9475 00:01:06|5.9475 00:01:06|5.9475 00:01:07|5.9475 00:01:09|5.9475 00:01:11|5.9475 00:01:11|5.9475 00:01:12|5.9535 00:01:14|5.9535 00:01:15|5.9535 00:01:16|5.9535 00:01:17|5.9535 00:01:18|5.9535 00:01:19|5.9535 00:01:20|5.9535 00:01:21|5.9535 00:01:23|5.9535 00:01:24|5.9535 00:01:25|5.9535 00:01:26|5.9535 00:01:27|5.9535 00:01:28|5.9535 00:01:29|5.9535 00:01:30|5.9535 00:01:31|5.9535 00:01:32|5.9535 00:01:33|5.9535 00:01:35|5.9535 00:01:36|5.9535 00:01:37|5.9535 00:01:38|5.9535 00:01:39|5.9535 00:01:40|5.9509 00:01:41|5.9448 00:01:42|5.9448 00:01:42|5.9448 00:01:43|5.9448 00:01:44|5.9448 00:01:45|5.952 00:01:46|5.952 00:01:47|5.9545 00:01:49|5.9545 00:01:50|5.9545 00:01:50|5.9545 00:01:51|5.9545 00:01:53|5.9545 00:01:53|5.9547 00:01:55|5.9547 00:01:55|5.9547 00:01:57|5.9547 00:01:57|5.9547 00:01:58|5.9547 00:02:00|5.9547 00:02:01|5.9547 00:02:02|5.9547 00:02:03|5.9547 00:02:04|5.9547 00:02:05|5.9547 00:02:06|5.9522 00:02:07|5.9522 00:02:08|5.9522 00:02:09|5.9522 00:02:11|5.9522 00:02:11|5.9522 00:02:12|5.9522 00:02:13|5.9522 00:02:15|5.9522 00:02:17|5.9522 00:02:18|5.9522 00:02:19|5.9522 00:02:19|5.9522 00:02:21|5.9522 00:02:21|5.9522 00:02:23|5.9522 00:02:24|5.9522 00:02:24|5.9522 00:02:26|5.9478 00:02:27|5.9419 00:02:29|5.9344 00:02:29|5.9337 00:02:31|5.9337 00:02:32|5.9337 00:02:32|5.9337 00:02:33|5.9337 00:02:35|5.9337 00:02:37|5.9337 00:02:37|5.9337 00:02:38|5.9337 00:02:39|5.9337 00:02:40|5.9337 00:02:41|5.9337 00:02:42|5.9337 00:02:43|5.9336 00:02:44|5.9357 00:02:45|5.9357 00:02:46|5.9357 00:02:47|5.9357 00:02:48|5.9357 00:02:49|5.9357 00:02:50|5.9357 00:02:51|5.9357 00:02:53|5.9357 00:02:54|5.9357 00:02:54|5.9357 00:02:56|5.9357 00:02:56|5.9357 00:02:58|5.9357 00:02:59|5.9357 00:03:00|5.9357 00:03:02|5.9357 00:03:02|5.9357 00:03:03|5.9357 00:03:04|5.9357 00:03:05|5.9357 00:03:06|5.9357 00:03:07|5.9357 00:03:09|5.9434 00:03:10|5.9434 00:03:11|5.9434 00:03:12|5.9434 00:03:13|5.9517 00:03:13|5.9517 00:03:15|5.9517 00:03:15|5.9517 00:03:17|5.9517 00:03:18|5.9517 00:03:19|5.9517 00:03:20|5.9517 00:03:21|5.9535 00:03:22|5.9535 00:03:24|5.9535 00:03:24|5.9535 00:03:25|5.9535 00:03:26|5.9535 00:03:27|5.9535 00:03:28|5.9535 00:03:30|5.9535 00:03:30|5.9535 00:03:32|5.9577 00:03:33|5.9577 00:03:34|5.9577 00:03:35|5.9577 00:03:36|5.9577 00:03:37|5.9577 00:03:38|5.9577 00:03:40|5.9577 00:03:40|5.9577 00:03:41|5.9575 00:03:42|5.9575 00:03:43|5.9575 00:03:44|5.9575 00:03:45|5.9575 00:03:46|5.9575 00:03:47|5.9575 00:03:48|5.9575 00:03:49|5.9575 00:03:50|5.9575 00:03:51|5.9575 00:03:52|5.9575 00:03:53|5.9575 00:03:54|5.9575 00:03:55|5.9575 00:03:56|5.9575 00:03:57|5.9575 00:03:58|5.9575 00:03:59|5.9575 00:04:00|5.9575 00:04:01|5.9575 00:04:02|5.9575 00:04:03|5.9575 00:04:04|5.9575 00:04:05|5.9575 00:04:06|5.9575 00:04:08|5.9575 00:04:08|5.9575 00:04:10|5.9575 00:04:12|5.9575 00:04:12|5.9575 00:04:13|5.9575 00:04:15|5.9575 00:04:16|5.9575 00:04:18|5.9575 00:04:19|5.9451 00:04:19|5.9451 00:04:21|5.9451 00:04:22|5.9451 00:04:23|5.9451 00:04:24|5.9451 00:04:25|5.9451 00:04:26|5.9451 00:04:27|5.9451 00:04:29|5.9451 00:04:30|5.9451 00:04:31|5.9451 00:04:32|5.9599 00:04:33|5.9599 00:04:34|5.9599 00:04:34|5.9599 00:04:36|5.9599 00:04:37|5.9599 00:04:38|5.9599 00:04:39|5.9599 00:04:40|5.9599 00:04:41|5.9604 00:04:42|5.9604 00:04:43|5.9604 00:04:44|5.9604 00:04:45|5.9618 00:04:46|5.9618 00:04:47|5.9618 00:04:49|5.9618 00:04:50|5.9618 00:04:51|5.9618 00:04:52|5.9618 00:04:52|5.9618 00:04:54|5.9618 00:04:54|5.9618 00:04:56|5.9618 00:04:56|5.9618 00:04:57|5.9618 00:04:58|5.9618 00:04:59|5.9618 00:05:00|5.9618 00:05:01|5.9618 00:05:03|5.9618 00:05:04|5.9618 00:05:05|5.9618 00:05:06|5.9618 00:05:07|5.9618 00:05:08|5.9618 00:05:09|5.9618 00:05:10|5.9638 00:05:12|5.9638 00:05:13|5.9638 00:05:14|5.9638 00:05:16|5.9638 00:05:17|5.9638 00:05:19|5.9638 00:05:19|5.9638 00:05:21|5.9638 00:05:23|5.9638 00:05:24|5.9638 00:05:25|5.9638 00:05:26|5.9638 00:05:27|5.9638 00:05:27|5.9638 00:05:29|5.9638 00:05:30|5.9677 00:05:31|5.9677 00:05:31|5.9677 00:05:32|5.9677 00:05:34|5.9677 00:05:35|5.9677 00:05:35|5.9677 00:05:37|5.9677 00:05:37|5.9677 00:05:38|5.9677 00:05:40|5.9663 00:05:41|5.9663 00:05:42|5.9663 00:05:43|5.966 00:05:43|5.966 00:05:45|5.966 00:05:46|5.9697 00:05:46|5.9697 00:05:48|5.9697 00:05:50|5.9697 00:05:50|5.9697 00:05:51|5.9697 00:05:52|5.9697 00:05:53|5.9697 00:05:54|5.9697 00:05:55|5.9697 00:05:56|5.9697 00:05:57|5.9697 00:05:58|5.9697 00:05:59|5.9697 00:06:00|5.9697 00:06:01|5.9697 00:06:02|5.9697 00:06:03|5.9697 00:06:04|5.9697 00:06:05|5.9697 00:06:06|5.9697 00:06:07|5.9697 00:06:08|5.9697 00:06:09|5.9697 00:06:10|5.9663 00:06:11|5.9646 00:06:13|5.9646 00:06:14|5.9646 00:06:14|5.9646 00:06:15|5.9646 00:06:17|5.9646 00:06:17|5.9646 00:06:19|5.9646 00:06:20|5.9646 00:06:21|5.9646 00:06:21|5.9839 00:06:23|5.9839 00:06:24|5.9839 00:06:25|5.9847 00:06:26|5.9847 00:06:27|5.9847 00:06:29|5.9944 00:06:29|5.9944 00:06:30|5.9944 00:06:31|5.9944 00:06:32|5.9863 00:06:33|5.9863 00:06:34|5.9985 00:06:35|5.9985 00:06:36|5.9985 00:06:37|5.9884 00:06:38|5.9884 00:06:40|5.9884 00:06:41|5.9982 00:06:42|5.9982 00:06:43|5.9982 00:06:44|5.998 00:06:45|5.998 00:06:46|5.998 00:06:47|5.998 00:06:48|5.998 00:06:49|5.998 00:06:50|5.998 00:06:51|5.998 00:06:52|5.998 00:06:53|5.998 00:06:54|5.998 00:06:55|5.998 00:06:56|5.998 00:06:57|5.998 00:06:58|5.998 00:07:00|5.998 00:07:00|5.998 00:07:01|6.0134 00:07:03|6.0134 00:07:04|6.0134 00:07:05|6.0134 00:07:05|6.0134 00:07:06|6.0134 00:07:08|6.0134 00:07:08|6.0033 00:07:09|6.0033 00:07:11|6.0033 00:07:12|6.0033 00:07:13|6.0033 00:07:14|6.0033 00:07:15|6.0033 00:07:17|6.0033 00:07:18|6.0033 00:07:18|6.0033 00:07:20|6.0033 00:07:21|6.0292 00:07:23|6.0292 00:07:23|6.0292 00:07:25|6.0292 00:07:26|6.0292 00:07:28|6.0292 00:07:28|6.0292 00:07:30|6.0292 00:07:31|6.0292 00:07:31|6.0292 00:07:32|6.0292 00:07:34|6.0292 00:07:34|6.0292 00:07:35|6.0122 00:07:37|6.0122 00:07:37|6.0122 00:07:39|6.0122 00:07:40|6.0122 00:07:41|6.0122 00:07:42|6.0122 00:07:44|6.0122 00:07:45|6.0122 00:07:45|6.0122 00:07:47|6.0122 00:07:48|6.0122 00:07:49|6.0122 00:07:50|6.0122 00:07:51|6.0122 00:07:53|6.0122 00:07:53|6.0122 00:07:54|6.0122 00:07:55|6.0122 00:07:56|6.0122 00:07:57|6.0122 00:07:58|6.0122 00:08:00|6.0122 00:08:01|6.0122 00:08:03|6.0122 00:08:03|6.0122 00:08:04|6.0122 00:08:05|6.0122 00:08:06|6.0122 00:08:08|6.0122 00:08:09|6.0122 00:08:10|6.0122 00:08:11|6.0122 00:08:13|6.0122 00:08:14|6.0122 00:08:16|6.0122 00:08:16|6.0122 00:08:18|6.0122 00:08:20|6.0122 00:08:20|6.0122 00:08:22|6.0122 00:08:23|6.0122 00:08:25|6.0122 00:08:25|6.0122 00:08:27|6.0122 00:08:28|6.0122 00:08:29|6.0318 00:08:30|6.0318 00:08:31|6.0318 00:08:32|6.0318 00:08:33|6.0318 00:08:34|6.0318 00:08:35|6.0318 00:08:36|6.0318 00:08:38|6.0318 00:08:38|6.032 00:08:40|6.0241 00:08:41|6.0241 00:08:41|6.04 00:08:43|6.04 00:08:43|6.04 00:08:45|6.04 00:08:46|6.04 00:08:46|6.04 00:08:47|6.04 00:08:49|6.04 00:08:50|6.04 00:08:51|6.04 00:08:52|6.0461 00:08:52|6.0393 00:08:54|6.0393 00:08:54|6.0575 00:08:55|6.0575 00:08:56|6.0575 00:08:57|6.0575 00:08:59|6.0575 00:09:00|6.0575 00:09:00|6.0575 00:09:01|6.0575 00:09:02|6.0575 00:09:04|6.0546 00:09:06|6.0546 00:09:06|6.0546 00:09:07|6.0546 00:09:09|6.0546 00:09:09|6.0443 00:09:10|6.0443 00:09:11|6.0443 00:09:12|6.0443 00:09:13|6.0443 00:09:14|6.0443 00:09:15|6.0443 00:09:16|6.0443 00:09:18|6.0443 00:09:19|6.0443 00:09:19|6.0543 00:09:21|6.0543 00:09:22|6.0543 00:09:23|6.0546 00:09:24|6.0546 00:09:24|6.0576 00:09:26|6.0576 00:09:26|6.0446 00:09:28|6.0576 00:09:29|6.0576 00:09:30|6.0576 00:09:31|6.0576 00:09:31|6.0576 00:09:33|6.0576 00:09:34|6.0576 00:09:35|6.0576 00:09:36|6.0576 00:09:36|6.0576 00:09:37|6.0576 00:09:38|6.0576 00:09:39|6.0576 00:09:41|6.0576 00:09:42|6.0576 00:09:44|6.0576 00:09:44|6.046 00:09:45|6.046 00:09:46|6.046 00:09:47|6.0452 00:09:48|6.0452 00:09:49|6.0452 00:09:50|6.0452 00:09:51|6.0452 00:09:52|6.0452 00:09:53|6.0347 00:09:54|6.0346 00:09:55|6.0346 00:09:56|6.0346 00:09:57|6.0346 00:09:58|6.0346 00:09:59|6.0346 00:10:01|6.0346 00:10:02|6.0346 00:10:03|6.0346 00:10:04|6.0346 00:10:05|6.0346 00:10:07|6.0346 00:10:08|6.0346 00:10:09|6.0346 00:10:10|6.0346 00:10:11|6.0346 00:10:12|6.0346 00:10:13|6.0346 00:10:14|6.0346 00:10:15|6.0346 00:10:16|6.0346 00:10:18|6.0346 00:10:19|6.0346 00:10:21|6.0346 00:10:22|6.0346 00:10:23|6.0346 00:10:25|6.0346 00:10:25|6.0346 00:10:27|6.0346 00:10:28|6.0346 00:10:28|6.0527 00:10:29|6.0527 00:10:31|6.0527 00:10:32|6.0527 00:10:33|6.0527 00:10:34|6.0527 00:10:35|6.0527 00:10:36|6.0527 00:10:37|6.0527 00:10:39|6.0527 00:10:39|6.0527 00:10:40|6.0527 00:10:41|6.0527 00:10:43|6.0527 00:10:44|6.0527 00:10:45|6.0527 00:10:46|6.0527 00:10:47|6.0527 00:10:48|6.0527 00:10:49|6.0527 00:10:50|6.0527 00:10:51|6.0527 00:10:52|6.0527 00:10:53|6.0527 00:10:55|6.0527 00:10:56|6.0527 00:10:57|6.0527 00:10:57|6.0527 00:10:58|6.0527 00:11:00|6.0527 00:11:00|6.0527 00:11:02|6.0527 00:11:03|6.0527 00:11:04|6.0527 00:11:05|6.0527 00:11:06|6.0527 00:11:07|6.0527 00:11:08|6.0527 00:11:09|6.0527 00:11:10|6.0527 00:11:11|6.0527 00:11:12|6.0527 00:11:13|6.0527 00:11:14|6.0527 00:11:16|6.0527 00:11:17|6.0527 00:11:19|6.0527 00:11:19|6.0527 00:11:20|6.0527 00:11:21|6.0527 00:11:22|6.0527 00:11:24|6.0527 00:11:25|6.0527 00:11:25|6.0527 00:11:26|6.0527 00:11:28|6.0527 00:11:28|6.0527 00:11:30|6.0527 00:11:31|6.0527 00:11:32|6.0527 00:11:33|6.0527 00:11:35|6.0527 00:11:35|6.0527 00:11:36|6.0527 00:11:37|6.0527 00:11:38|6.0527 00:11:39|6.0527 00:11:40|6.0508 00:11:41|6.035 00:11:42|6.035 00:11:43|6.035 00:11:45|6.035 00:11:47|6.035 00:11:47|6.035 00:11:48|6.035 00:11:49|6.035 00:11:50|6.035 00:11:52|6.035 00:11:53|6.035 00:11:54|6.035 00:11:55|6.035 00:11:57|6.035 00:11:58|6.035 00:12:00|6.035 00:12:00|6.035 00:12:01|6.035 00:12:03|6.035 00:12:04|6.035 00:12:05|6.035 00:12:06|6.0359 00:12:07|6.05 00:12:09|6.05 00:12:09|6.05 00:12:10|6.05 00:12:12|6.05 00:12:13|6.05 00:12:14|6.05 00:12:15|6.05 00:12:17|6.05 00:12:18|6.05 00:12:19|6.05 00:12:20|6.05 00:12:21|6.05 00:12:22|6.05 00:12:24|6.05 00:12:25|6.05 00:12:26|6.05 00:12:27|6.05 00:12:29|6.05 00:12:30|6.05 00:12:31|6.05 00:12:32|6.05 00:12:33|6.05 00:12:34|6.05 00:12:36|6.05 00:12:37|6.05 00:12:38|6.05 00:12:38|6.05 00:12:40|6.05 00:12:41|6.05 00:12:41|6.05 00:12:43|6.05 00:12:44|6.05 00:12:45|6.05 00:12:45|6.05 00:12:47|6.05 00:12:47|6.05 00:12:48|6.05 00:12:51|6.05 00:12:52|6.05 00:12:53|6.05 00:12:53|6.05 00:12:55|6.05 00:12:55|6.05 00:12:57|6.05 00:12:59|6.05 00:12:59|6.05 00:13:00|6.05 00:13:02|6.05 00:13:03|6.05 00:13:04|6.05 00:13:05|6.05 00:13:06|6.05 00:13:08|6.05 00:13:08|6.05 00:13:09|6.05 00:13:10|6.05 00:13:11|6.05 00:13:12|6.05 00:13:13|6.05 00:13:14|6.05 00:13:16|6.05 00:13:17|6.05 00:13:19|6.05 00:13:19|6.05 00:13:21|6.05 00:13:22|6.05 00:13:23|6.0385 00:13:24|6.0385 00:13:25|6.0312 00:13:26|6.0312 00:13:27|6.0312 00:13:29|6.0312 00:13:30|6.0312 00:13:31|6.0312 00:13:32|6.0312 00:13:33|6.0312 00:13:34|6.0312 00:13:35|6.0312 00:13:36|6.0312 00:13:37|6.0312 00:13:39|6.0382 00:13:39|6.0382 00:13:41|6.0382 00:13:41|6.0382 00:13:43|6.0382 00:13:44|6.0382 00:13:44|6.0382 00:13:45|6.0382 00:13:47|6.0382 00:13:48|6.0382 00:13:49|6.0312 00:13:50|6.0312 00:13:51|6.0312 00:13:52|6.0312 00:13:53|6.0312 00:13:54|6.0312 00:13:55|6.0312 00:13:56|6.0312 00:13:57|6.0312 00:13:58|6.0312 00:13:59|6.0312 00:14:00|6.0312 00:14:01|6.0312 00:14:02|6.0312 00:14:03|6.0312 00:14:04|6.0312 00:14:05|6.0312 00:14:07|6.0312 00:14:07|6.0312 00:14:09|6.0312 00:14:10|6.0312 00:14:11|6.0312 00:14:11|6.0312 00:14:12|6.0312 00:14:13|6.0312 00:14:15|6.0312 00:14:15|6.0312 00:14:16|6.0312 00:14:18|6.0312 00:14:19|6.0312 00:14:20|6.0312 00:14:21|6.0312 00:14:22|6.0292 00:14:23|6.0292 00:14:24|6.0292 00:14:25|6.0292 00:14:26|6.0292 00:14:27|6.0292 00:14:28|6.0292 00:14:30|6.0292 00:14:31|6.0292 00:14:32|6.0292 00:14:33|6.0292 00:14:34|6.0292 00:14:34|6.0292 00:14:35|6.0292 00:14:37|6.0292 00:14:38|6.0292 00:14:39|6.0292 00:14:40|6.0292 00:14:41|6.0292 00:14:42|6.0292 00:14:43|6.0292 00:14:44|6.0292 00:14:45|6.0292 00:14:46|6.0292 00:14:48|6.0292 00:14:48|6.0292 00:14:50|6.0292 00:14:50|6.0292 00:14:51|6.0292 00:14:52|6.0292 00:14:55|6.0292 00:14:55|6.0292 00:14:56|6.0292 00:14:57|6.0292 00:14:58|6.0292 00:14:59|6.0292 00:15:00|6.0292 00:15:01|6.0292 00:15:03|6.0292 00:15:03|6.0292 00:15:04|6.0292 00:15:07|6.0292 00:15:07|6.0292 00:15:08|6.0292 00:15:09|6.0292 00:15:10|6.0292 00:15:11|6.0292 00:15:12|6.0292 00:15:13|6.0292 00:15:14|6.0292 00:15:15|6.0292 00:15:16|6.0292 00:15:17|6.0292 00:15:18|6.0292 00:15:19|6.0292 00:15:20|6.0292 00:15:21|6.0292 00:15:23|6.0292 00:15:24|6.0292 00:15:25|6.0292 00:15:26|6.0292 00:15:27|6.0292 00:15:28|6.0292 00:15:30|6.0292 00:15:31|6.0292 00:15:31|6.0292 00:15:32|6.0292 00:15:34|6.0292 00:15:35|6.0292 00:15:35|6.0292 00:15:36|6.0292 00:15:38|6.0292 00:15:38|6.0292 00:15:40|6.0292 00:15:40|6.0292 00:15:42|6.0292 00:15:42|6.0292 00:15:43|6.0292 00:15:45|6.0292 00:15:46|6.0292 00:15:48|6.0292 00:15:48|6.0292 00:15:49|6.0292 00:15:50|6.0292 00:15:51|6.0292 00:15:52|6.0292 00:15:53|6.0292 00:15:54|6.0292 00:15:55|6.0292 00:15:56|6.0292 00:15:57|6.0292 00:15:58|6.0292 00:15:59|6.0292 00:16:00|6.0292 00:16:01|6.0292 00:16:02|6.0292 00:16:03|6.0292 00:16:05|6.0292 00:16:06|6.0292 00:16:06|6.0292 00:16:09|6.0292 00:16:09|6.0292 00:16:11|6.0292 00:16:12|6.0292 00:16:13|6.0292 00:16:14|6.0292 00:16:15|6.0292 00:16:16|6.0292 00:16:17|6.0292 00:16:18|6.0292 00:16:19|6.0292 00:16:21|6.0292 00:16:21|6.0292 00:16:23|6.0292 00:16:23|6.0292 00:16:25|6.0292 00:16:26|6.0292 00:16:27|6.0292 00:16:28|6.0292 00:16:29|6.0292 00:16:31|6.0292 00:16:31|6.0292 00:16:32|6.0436 00:16:33|6.0491 00:16:35|6.0491 00:16:35|6.0491 00:16:36|6.0491 00:16:38|6.0491 00:16:38|6.0491 00:16:39|6.0491 00:16:40|6.0491 00:16:41|6.0491 00:16:43|6.0491 00:16:43|6.0491 00:16:45|6.0491 00:16:46|6.0491 00:16:46|6.0491 00:16:47|6.0491 00:16:48|6.0491 00:16:49|6.0319 00:16:50|6.0319 00:16:51|6.0319 00:16:52|6.0319 00:16:53|6.0319 00:16:54|6.0319 00:16:55|6.0319 00:16:57|6.0319 00:16:58|6.0319 00:16:59|6.0319 00:17:01|6.0319 00:17:02|6.0319 00:17:02|6.0319 00:17:04|6.0319 00:17:05|6.0319 00:17:07|6.0319 00:17:08|6.0319 00:17:09|6.0478 00:17:09|6.0478 00:17:11|6.0478 00:17:12|6.0478 00:17:13|6.0478 00:17:14|6.0478 00:17:15|6.0478 00:17:16|6.0478 00:17:17|6.0478 00:17:18|6.0478 00:17:19|6.0478 00:17:20|6.0478 00:17:21|6.0478 00:17:22|6.0478 00:17:24|6.0478 00:17:25|6.0478 00:17:25|6.0478 00:17:27|6.0478 00:17:28|6.0478 00:17:28|6.0478 00:17:30|6.0478 00:17:31|6.0478 00:17:32|6.0478 00:17:33|6.0478 00:17:34|6.0478 00:17:35|6.0478 00:17:36|6.0478 00:17:37|6.0478 00:17:38|6.0478 00:17:40|6.0478 00:17:41|6.0478 00:17:41|6.0478 00:17:43|6.0478 00:17:44|6.0478 00:17:45|6.0478 00:17:46|6.0478 00:17:47|6.0478 00:17:47|6.0478 00:17:49|6.0478 00:17:50|6.0478 00:17:51|6.0478 00:17:52|6.0478 00:17:53|6.0478 00:17:54|6.0478 00:17:55|6.0478 00:17:56|6.0478 00:17:57|6.0478 00:17:58|6.0478 00:17:59|6.0478 00:17:59|6.0478 00:18:01|6.0381 00:18:03|6.0381 00:18:04|6.0381 00:18:06|6.0381 00:18:07|6.0381 00:18:08|6.0381 00:18:09|6.0381 00:18:11|6.0381 00:18:11|6.0381 00:18:12|6.0381 00:18:13|6.0381 00:18:15|6.0381 00:18:16|6.0381 00:18:17|6.0478 00:18:18|6.0478 00:18:19|6.0478 00:18:19|6.0478 00:18:20|6.0478 00:18:23|6.0478 00:18:23|6.0478 00:18:24|6.0478 00:18:25|6.0478 00:18:26|6.0478 00:18:27|6.0478 00:18:28|6.0478 00:18:29|6.0478 00:18:30|6.0478 00:18:31|6.0478 00:18:32|6.0478 00:18:34|6.0478 00:18:34|6.0478 00:18:35|6.0478 00:18:36|6.0478 00:18:38|6.0478 00:18:39|6.0478 00:18:40|6.0478 00:18:40|6.0478 00:18:41|6.0478 00:18:43|6.0478 00:18:44|6.0478 00:18:45|6.0478 00:18:45|6.0478 00:18:47|6.0478 00:18:48|6.0478 00:18:48|6.0478 00:18:50|6.0478 00:18:50|6.0478 00:18:51|6.0478 00:18:52|6.0478 00:18:54|6.0478 00:18:54|6.0478 00:18:57|6.0478 00:18:57|6.0478 00:18:58|6.0478 00:18:59|6.0478 00:19:00|6.0478 00:19:01|6.0478 00:19:02|6.0478 00:19:03|6.0478 00:19:04|6.0478 00:19:06|6.0478 00:19:07|6.0478 00:19:08|6.0478 00:19:09|6.0478 00:19:11|6.0478 00:19:12|6.0478 00:19:13|6.0478 00:19:14|6.0478 00:19:15|6.0478 00:19:16|6.0478 00:19:17|6.0478 00:19:18|6.0478 00:19:19|6.0478 00:19:20|6.0478 00:19:21|6.0478 00:19:22|6.0478 00:19:23|6.0478 00:19:25|6.0478 00:19:26|6.0478 00:19:27|6.0478 00:19:28|6.0478 00:19:29|6.0478 00:19:30|6.0478 00:19:31|6.0478 00:19:33|6.0478 00:19:33|6.0478 00:19:35|6.0478 00:19:35|6.0478 00:19:36|6.0478 00:19:38|6.0478 00:19:39|6.0478 00:19:40|6.0478 00:19:41|6.0478 00:19:42|6.0478 00:19:43|6.0478 00:19:44|6.0478 00:19:45|6.0478 00:19:46|6.0478 00:19:47|6.0478 00:19:48|6.0478 00:19:49|6.0478 00:19:50|6.0478 00:19:51|6.0478 00:19:52|6.0478 00:19:53|6.0478 00:19:54|6.0478 00:19:55|6.0478 00:19:56|6.0478 00:19:57|6.0478 00:19:58|6.0478 00:19:59|6.0478 00:20:00|6.0478 00:20:01|6.0478 00:20:03|6.0478 00:20:04|6.0478 00:20:05|6.0478 00:20:06|6.0478 00:20:07|6.0478 00:20:09|6.0353 00:20:10|6.0353 00:20:11|6.0353 00:20:13|6.0353 00:20:13|6.0353 00:20:15|6.0353 00:20:15|6.0353 00:20:16|6.0353 00:20:17|6.0353 00:20:18|6.0353 00:20:20|6.0353 00:20:20|6.0353 00:20:22|6.0353 00:20:23|6.0353 00:20:24|6.0353 00:20:25|6.0353 00:20:27|6.0353 00:20:27|6.0353 00:20:29|6.0353 00:20:29|6.0353 00:20:31|6.0353 00:20:32|6.0353 00:20:33|6.0353 00:20:34|6.0353 00:20:35|6.0353 00:20:36|6.0353 00:20:37|6.0353 00:20:38|6.0353 00:20:39|6.0353 00:20:40|6.0353 00:20:41|6.0353 00:20:42|6.0353 00:20:43|6.0353 00:20:44|6.0353 00:20:45|6.0353 00:20:46|6.0223 00:20:47|6.0223 00:20:48|6.0223 00:20:49|6.0223 00:20:50|6.0223 00:20:51|6.0223 00:20:52|6.0124 00:20:53|6.0124 00:20:54|6.0124 00:20:55|6.0124 00:20:56|6.0124 00:20:58|6.0124 00:20:58|6.0124 00:20:59|6.0124 00:21:00|6.0058 00:21:02|6. 00:21:03|6. 00:21:03|6. 00:21:05|6. 00:21:06|6. 00:21:08|6. 00:21:09|6. 00:21:10|6. 00:21:11|6. 00:21:13|6. 00:21:13|6. 00:21:14|6. 00:21:15|6. 00:21:16|6. 00:21:17|6. 00:21:18|6. 00:21:19|6. 00:21:20|6. 00:21:21|6. 00:21:22|5.9945 00:21:23|5.9945 00:21:25|5.9945 00:21:26|5.9945 00:21:27|5.9837 00:21:29|5.98 00:21:29|5.98 00:21:31|5.9934 00:21:31|5.9934 00:21:33|5.9934 00:21:34|5.9934 00:21:36|5.9934 00:21:36|5.9934 00:21:38|5.9934 00:21:39|5.9934 00:21:41|5.9934 00:21:42|5.9934 00:21:43|5.9934 00:21:44|5.9934 00:21:45|5.9934 00:21:46|5.9934 00:21:47|5.9934 00:21:48|5.9934 00:21:49|5.9934 00:21:50|5.9934 00:21:51|5.9934 00:21:52|5.9934 00:21:53|5.9934 00:21:54|5.9934 00:21:55|5.9934 00:21:56|5.9934 00:21:57|5.9934 00:21:58|5.9934 00:21:59|5.9934 00:22:00|5.9934 00:22:01|5.9934 00:22:02|5.9934 00:22:03|5.9934 00:22:04|5.9934 00:22:05|5.9934 00:22:06|5.9934 00:22:07|5.9934 00:22:08|5.9934 00:22:10|5.9934 00:22:11|5.9934 00:22:12|5.9934 00:22:13|5.9934 00:22:14|5.9934 00:22:15|5.9934 00:22:16|5.9934 00:22:17|5.9934 00:22:18|5.9934 00:22:19|5.9934 00:22:20|5.9934 00:22:21|5.9934 00:22:22|5.9934 00:22:23|5.9934 00:22:25|5.9934 00:22:25|5.9934 00:22:27|5.9934 00:22:28|5.9934 00:22:29|5.9802 00:22:29|5.9802 00:22:31|5.9802 00:22:33|5.9802 00:22:33|5.9802 00:22:35|5.9802 00:22:36|5.9802 00:22:37|5.9802 00:22:37|5.9802 00:22:39|5.9802 00:22:39|5.9802 00:22:40|5.9802 00:22:42|5.9802 00:22:42|5.9802 00:22:43|5.9802 00:22:44|5.9802 00:22:46|5.9802 00:22:47|5.9802 00:22:47|5.9802 00:22:48|5.9802 00:22:49|5.9802 00:22:51|5.9802 00:22:52|5.9802 00:22:53|5.9802 00:22:54|5.9802 00:22:55|5.9802 00:22:56|5.9802 00:22:57|5.9802 00:22:57|5.9802 00:22:58|5.9802 00:23:00|5.9802 00:23:00|5.9802 00:23:02|5.9802 00:23:03|5.9802 00:23:03|5.9802 00:23:06|5.9802 00:23:06|5.9802 00:23:07|5.9802 00:23:08|5.9802 00:23:09|5.9802 00:23:10|5.9802 00:23:11|5.9802 00:23:12|5.9802 00:23:13|5.9802 00:23:15|5.9934 00:23:15|5.9934 00:23:17|5.9934 00:23:18|5.9934 00:23:19|5.9934 00:23:20|5.9934 00:23:20|5.9934 00:23:22|5.9934 00:23:23|5.9934 00:23:24|5.9934 00:23:26|5.9934 00:23:27|5.9934 00:23:28|5.9934 00:23:29|5.9934 00:23:30|5.9934 00:23:32|5.9934 00:23:32|5.9934 00:23:33|5.9934 00:23:34|5.9934 00:23:35|5.9934 00:23:36|5.9934 00:23:37|5.9934 00:23:38|5.9934 00:23:39|5.9934 00:23:40|5.9934 00:23:41|5.9934 00:23:42|5.9934 00:23:43|5.9934 00:23:44|5.9934 00:23:45|5.9934 00:23:46|5.9934 00:23:47|5.9934 00:23:48|5.9934 00:23:49|5.9934 00:23:50|5.9934 00:23:51|5.9934 00:23:52|5.9934 00:23:53|5.9934 00:23:54|5.9934 00:23:55|5.9934 00:23:56|5.9934 00:23:57|5.9934 00:23:59|5.9934 00:24:00|5.9934 00:24:01|5.9934 00:24:02|5.9934 00:24:02|5.9934 00:24:04|5.9934 00:24:05|5.9934 00:24:07|5.9934 00:24:07|5.9934 00:24:08|5.9934 00:24:09|5.9934 00:24:11|5.9934 00:24:13|5.9934 00:24:14|5.9934 00:24:14|5.9934 00:24:15|5.9934 00:24:17|5.9934 00:24:18|5.9934 00:24:19|5.9937 00:24:20|5.9937 00:24:21|5.9937 00:24:23|5.9937 00:24:24|5.9937 00:24:25|5.9937 00:24:26|5.9937 00:24:27|5.9937 00:24:28|5.9937 00:24:29|5.9937 00:24:30|5.9937 00:24:31|5.9937 00:24:32|5.9937 00:24:33|5.9937 00:24:35|5.9937 00:24:36|5.9937 00:24:37|5.9937 00:24:38|5.9937 00:24:38|5.9937 00:24:39|5.9937 00:24:41|5.9937 00:24:41|5.9937 00:24:42|5.9937 00:24:43|5.9937 00:24:45|5.9937 00:24:45|5.9937 00:24:47|5.9937 00:24:47|5.9937 00:24:49|5.9937 00:24:50|5.9937 00:24:50|5.9937 00:24:51|5.981 00:24:53|5.981 00:24:53|5.981 00:24:54|5.981 00:24:55|5.981 00:24:56|5.981 00:24:58|5.981 00:24:59|5.981 00:24:59|5.981 00:25:01|5.981 00:25:02|5.981 00:25:03|5.981 00:25:05|5.981 00:25:06|5.981 00:25:07|5.981 00:25:09|5.981 00:25:09|5.981 00:25:11|5.981 00:25:12|5.981 00:25:14|5.981 00:25:14|5.981 00:25:15|5.981 00:25:18|5.981 00:25:18|5.981 00:25:19|5.981 00:25:20|5.981 00:25:21|5.981 00:25:22|5.981 00:25:23|5.981 00:25:24|5.981 00:25:25|5.981 00:25:26|5.981 00:25:27|5.981 00:25:28|5.981 00:25:29|5.981 00:25:30|5.996 00:25:31|5.996 00:25:32|5.9812 00:25:34|5.996 00:25:35|5.996 00:25:36|5.996 00:25:37|5.996 00:25:39|5.996 00:25:39|5.996 00:25:40|5.996 00:25:41|5.996 00:25:42|5.996 00:25:43|5.996 00:25:44|5.996 00:25:45|5.996 00:25:46|5.996 00:25:47|5.996 00:25:48|5.996 00:25:49|5.996 00:25:50|5.996 00:25:51|5.996 00:25:52|5.996 00:25:53|5.996 00:25:55|5.996 00:25:56|5.996 00:25:57|5.996 00:25:58|5.996 00:25:59|5.996 00:26:00|5.996 00:26:00|5.996 00:26:02|5.996 00:26:03|5.996 00:26:03|5.996 00:26:05|5.996 00:26:05|5.996 00:26:07|5.996 00:26:08|5.996 00:26:09|5.996 00:26:10|5.996 00:26:11|5.996 00:26:11|5.996 00:26:13|5.996 00:26:15|5.996 00:26:16|5.996 00:26:17|5.996 00:26:17|5.996 00:26:20|5.996 00:26:20|5.996 00:26:21|5.996 00:26:23|5.996 00:26:24|5.996 00:26:25|5.996 00:26:26|5.996 00:26:27|5.996 00:26:28|5.996 00:26:29|5.996 00:26:30|5.996 00:26:31|5.996 00:26:32|5.996 00:26:33|5.996 00:26:34|5.996 00:26:35|5.996 00:26:36|5.996 00:26:37|5.996 00:26:38|5.996 00:26:39|5.996 00:26:40|5.996 00:26:42|5.996 00:26:43|5.996 00:26:44|5.996 00:26:45|5.996 00:26:46|5.996 00:26:48|5.996 00:26:49|5.996 00:26:49|5.996 00:26:51|5.996 00:26:52|5.996 00:26:52|5.996 00:26:53|5.996 00:26:55|5.996 00:26:56|5.996 00:26:57|5.996 00:26:57|5.996 00:26:59|5.996 00:27:00|5.996 00:27:01|6.004 00:27:02|6.004 00:27:03|6.004 00:27:04|6.004 00:27:05|6.004 00:27:06|6.004 00:27:07|6.004 00:27:08|6.004 00:27:09|6.004 00:27:10|6.004 00:27:11|6.004 00:27:12|6.004 00:27:13|6.004 00:27:15|6.004 00:27:15|6.004 00:27:16|6.004 00:27:17|6.004 00:27:18|6.004 00:27:20|6.004 00:27:21|6.004 00:27:22|6.004 00:27:24|6.004 00:27:25|6.004 00:27:26|6.004 00:27:27|6.004 00:27:27|6.004 00:27:29|5.9798 00:27:31|5.9798 00:27:32|5.9798 00:27:32|5.9798 00:27:33|5.9798 00:27:35|5.9798 00:27:36|5.9798 00:27:37|5.9798 00:27:38|5.9798 00:27:39|5.9798 00:27:39|5.9798 00:27:41|5.9798 00:27:41|5.9798 00:27:43|5.9798 00:27:44|5.9798 00:27:45|5.9798 00:27:46|5.9798 00:27:47|5.9798 00:27:47|5.9798 00:27:50|5.9798 00:27:50|5.9798 00:27:51|5.9798 00:27:52|5.9798 00:27:53|5.9798 00:27:54|5.9798 00:27:56|5.9798 00:27:57|5.9798 00:27:57|5.9798 00:27:58|5.9798 00:27:59|5.9798 00:28:01|5.9798 00:28:01|5.9798 00:28:03|5.9798 00:28:04|5.9798 00:28:04|5.9798 00:28:06|5.9798 00:28:07|5.9798 00:28:08|5.9798 00:28:10|5.9798 00:28:10|5.9798 00:28:11|5.9798 00:28:12|5.9798 00:28:13|5.9798 00:28:14|5.9726 00:28:16|5.9726 00:28:17|5.9726 00:28:18|5.9726 00:28:20|5.9726 00:28:20|5.9726 00:28:22|5.9726 00:28:22|5.9726 00:28:25|5.9726 00:28:25|5.9726 00:28:26|5.9726 00:28:27|5.9726 00:28:29|5.9726 00:28:29|5.9726 00:28:30|5.9726 00:28:31|5.9726 00:28:33|5.9726 00:28:34|5.9726 00:28:36|5.9726 00:28:37|5.958 00:28:38|5.9518 00:28:38|5.9518 00:28:39|5.9518 00:28:40|5.9518 00:28:42|5.9518 00:28:42|5.9518 00:28:43|5.9518 00:28:45|5.9518 00:28:46|5.9518 00:28:46|5.9518 00:28:47|5.9518 00:28:49|5.9518 00:28:50|5.9518 00:28:51|5.9518 00:28:52|5.9518 00:28:53|5.9518 00:28:54|5.9518 00:28:55|5.9518 00:28:56|5.9518 00:28:57|5.9518 00:28:58|5.9518 00:28:59|5.9518 00:29:00|5.9663 00:29:01|5.9663 00:29:02|5.9663 00:29:03|5.9663 00:29:04|5.9588 00:29:05|5.9588 00:29:06|5.9588 00:29:07|5.9588 00:29:08|5.9588 00:29:09|5.9588 00:29:10|5.9588 00:29:11|5.9588 00:29:12|5.9588 00:29:13|5.9588 00:29:14|5.9588 00:29:15|5.9588 00:29:16|5.9588 00:29:17|5.9588 00:29:19|5.9588 00:29:20|5.9588 00:29:20|5.9588 00:29:22|5.9588 00:29:22|5.9588 00:29:24|5.9663 00:29:25|5.9663 00:29:26|5.9663 00:29:27|5.9663 00:29:28|5.9663 00:29:29|5.9663 00:29:31|5.9663 00:29:32|5.9663 00:29:33|5.9663 00:29:33|5.9663 00:29:35|5.9663 00:29:36|5.9663 00:29:38|5.9663 00:29:39|5.9663 00:29:40|5.9663 00:29:41|5.9663 00:29:41|5.9663 00:29:43|5.9663 00:29:44|5.9663 00:29:45|5.9663 00:29:46|5.9663 00:29:46|5.9663 00:29:48|5.9663 00:29:49|5.9663 00:29:50|5.9663 00:29:50|5.9663 00:29:52|5.9663 00:29:53|5.9663 00:29:54|5.9663 00:29:55|5.9663 00:29:56|5.9663 00:29:58|5.9663 00:29:58|5.9663 00:30:00|5.9663 00:30:01|5.9663 00:30:02|5.9619 00:30:04|5.9619 00:30:05|5.9619 00:30:06|5.9619 00:30:07|5.9619 00:30:08|5.9619 00:30:10|5.9619 00:30:10|5.9619 00:30:11|5.9619 00:30:12|5.9619 00:30:13|5.9619 00:30:14|5.9619 00:30:15|5.9619 00:30:16|5.9619 00:30:17|5.9619 00:30:18|5.9619 00:30:20|5.9619 00:30:22|5.9619 00:30:22|5.9619 00:30:23|5.9619 00:30:24|5.9619 00:30:25|5.9619 00:30:26|5.9619 00:30:28|5.9619 00:30:29|5.9619 00:30:29|5.9619 00:30:32|5.9619 00:30:32|5.9619 00:30:33|5.9619 00:30:34|5.9619 00:30:35|5.9619 00:30:36|5.9619 00:30:37|5.9619 00:30:38|5.9619 00:30:39|5.9619 00:30:40|5.9619 00:30:41|5.9619 00:30:42|5.9619 00:30:43|5.9619 00:30:44|5.9619 00:30:45|5.9619 00:30:46|5.9619 00:30:47|5.9619 00:30:48|5.9619 00:30:49|5.9705 00:30:50|5.9705 00:30:51|5.9705 00:30:52|5.9705 00:30:53|5.9705 00:30:54|5.9705 00:30:56|5.9705 00:30:56|5.9705 00:30:57|5.9705 00:30:59|5.9705 00:31:00|5.9705 00:31:00|5.9705 00:31:01|5.9705 00:31:03|5.9705 00:31:04|5.9705 00:31:05|5.9705 00:31:06|5.9705 00:31:07|5.9705 00:31:08|5.9705 00:31:09|5.9705 00:31:10|5.9705 00:31:10|5.9705 00:31:11|5.9705 00:31:13|5.9705 00:31:13|5.9705 00:31:15|5.9705 00:31:15|5.9705 00:31:18|5.9705 00:31:19|5.9705 00:31:20|5.9705 00:31:21|5.9705 00:31:23|5.9705 00:31:24|5.9705 00:31:24|5.9705 00:31:26|5.9633 00:31:26|5.9633 00:31:27|5.9633 00:31:29|5.9633 00:31:29|5.9633 00:31:31|5.9666 00:31:32|5.9666 00:31:33|5.9606 00:31:34|5.9606 00:31:35|5.9606 00:31:35|5.9606 00:31:36|5.9606 00:31:38|5.9606 00:31:38|5.9606 00:31:39|5.9606 00:31:40|5.9606 00:31:42|5.9606 00:31:43|5.9606 00:31:44|5.9606 00:31:45|5.9518 00:31:46|5.9518 00:31:47|5.9518 00:31:48|5.9518 00:31:49|5.9518 00:31:50|5.9518 00:31:51|5.9518 00:31:53|5.9518 00:31:53|5.9518 00:31:54|5.9518 00:31:56|5.9518 00:31:57|5.9518 00:31:58|5.9518 00:31:59|5.9518 00:32:00|5.9518 00:32:01|5.9518 00:32:01|5.9518 00:32:03|5.9518 00:32:03|5.9518 00:32:05|5.9518 00:32:06|5.9518 00:32:07|5.9518 00:32:08|5.9518 00:32:09|5.9518 00:32:10|5.9518 00:32:11|5.9518 00:32:12|5.9518 00:32:13|5.9518 00:32:14|5.9518 00:32:15|5.9518 00:32:17|5.9551 00:32:18|5.9551 00:32:20|5.9549 00:32:21|5.9549 00:32:22|5.9549 00:32:23|5.9549 00:32:24|5.9549 00:32:25|5.9549 00:32:26|5.9549 00:32:27|5.9549 00:32:28|5.9549 00:32:30|5.9549 00:32:30|5.9549 00:32:32|5.9549 00:32:33|5.9549 00:32:35|5.9549 00:32:36|5.9549 00:32:37|5.9549 00:32:38|5.9549 00:32:39|5.9549 00:32:40|5.9549 00:32:41|5.9549 00:32:42|5.9549 00:32:43|5.9549 00:32:44|5.9549 00:32:45|5.9549 00:32:47|5.9549 00:32:48|5.9549 00:32:50|5.9549 00:32:51|5.9549 00:32:52|5.9549 00:32:53|5.9549 00:32:54|5.9549 00:32:55|5.9549 00:32:56|5.9549 00:32:58|5.9549 00:32:58|5.9549 00:32:59|5.9549 00:33:00|5.9549 00:33:01|5.9549 00:33:02|5.9549 00:33:03|5.9549 00:33:04|5.9549 00:33:06|5.9549 00:33:07|5.9549 00:33:09|5.9549 00:33:09|5.9549 00:33:10|5.9549 00:33:11|5.9549 00:33:12|5.9549 00:33:13|5.9549 00:33:14|5.9549 00:33:15|5.9549 00:33:17|5.9549 00:33:18|5.9549 00:33:18|5.9505 00:33:21|5.9505 00:33:22|5.9505 00:33:23|5.9505 00:33:23|5.9505 00:33:25|5.9505 00:33:27|5.9505 00:33:27|5.9505 00:33:28|5.9505 00:33:29|5.9505 00:33:30|5.9505 00:33:31|5.9505 00:33:32|5.9505 00:33:33|5.9505 00:33:35|5.9505 00:33:36|5.9505 00:33:37|5.9505 00:33:38|5.9505 00:33:39|5.9505 00:33:40|5.9505 00:33:41|5.9505 00:33:42|5.9505 00:33:43|5.9505 00:33:44|5.9505 00:33:45|5.9505 00:33:46|5.9505 00:33:47|5.9505 00:33:48|5.9505 00:33:49|5.9505 00:33:50|5.9505 00:33:51|5.9606 00:33:52|5.9606 00:33:54|5.9606 00:33:55|5.9606 00:33:56|5.9606 00:33:57|5.9606 00:33:58|5.9606 00:33:59|5.9606 00:34:01|5.9606 00:34:01|5.9606 00:34:02|5.9606 00:34:04|5.9606 00:34:05|5.9606 00:34:06|5.9606 00:34:07|5.9606 00:34:08|5.9606 00:34:09|5.9606 00:34:11|5.9606 00:34:11|5.9606 00:34:12|5.9606 00:34:14|5.9606 00:34:15|5.9606 00:34:16|5.9606 00:34:17|5.9606 00:34:18|5.9606 00:34:19|5.9606 00:34:20|5.9606 00:34:22|5.9606 00:34:23|5.9606 00:34:25|5.9606 00:34:26|5.9606 00:34:27|5.9606 00:34:29|5.9606 00:34:30|5.9606 00:34:31|5.9606 00:34:32|5.9606 00:34:33|5.9606 00:34:34|5.9606 00:34:35|5.9606 00:34:36|5.9606 00:34:37|5.9606 00:34:38|5.9606 00:34:39|5.9606 00:34:40|5.9606 00:34:41|5.9606 00:34:42|5.9606 00:34:43|5.9606 00:34:44|5.9606 00:34:45|5.9606 00:34:46|5.9606 00:34:47|5.9606 00:34:48|5.9606 00:34:49|5.9606 00:34:50|5.9606 00:34:51|5.9606 00:34:52|5.9606 00:34:53|5.9606 00:34:54|5.9606 00:34:55|5.9606 00:34:56|5.9606 00:34:57|5.9606 00:34:58|5.9606 00:34:59|5.9606 00:35:00|5.9606 00:35:01|5.9606 00:35:02|5.9606 00:35:03|5.9606 00:35:04|5.9606 00:35:06|5.9606 00:35:08|5.9606 00:35:08|5.9606 00:35:09|5.9606 00:35:10|5.9606 00:35:12|5.9606 00:35:13|5.9606 00:35:13|5.9606 00:35:14|5.9606 00:35:16|5.9606 00:35:17|5.9606 00:35:18|5.9606 00:35:18|5.9606 00:35:20|5.9606 00:35:20|5.9606 00:35:23|5.9506 00:35:23|5.9506 00:35:24|5.9506 00:35:25|5.9506 00:35:26|5.9506 00:35:28|5.9506 00:35:29|5.9506 00:35:30|5.9506 00:35:32|5.9506 00:35:32|5.9506 00:35:34|5.9506 00:35:36|5.9506 00:35:37|5.9506 00:35:38|5.9506 00:35:39|5.9506 00:35:40|5.9506 00:35:41|5.9506 00:35:42|5.9506 00:35:43|5.9506 00:35:44|5.9506 00:35:45|5.9506 00:35:46|5.9506 00:35:47|5.9506 00:35:47|5.9506 00:35:49|5.9506 00:35:50|5.9506 00:35:51|5.9506 00:35:51|5.9506 00:35:54|5.9506 00:35:54|5.9506 00:35:55|5.9506 00:35:56|5.9506 00:35:57|5.9506 00:35:58|5.9506 00:35:59|5.9506 00:36:00|5.9506 00:36:01|5.9506 00:36:02|5.9506 00:36:03|5.9506 00:36:04|5.9506 00:36:05|5.9506 00:36:06|5.9595 00:36:07|5.9677 00:36:08|5.9677 00:36:09|5.9677 00:36:10|5.9677 00:36:11|5.9677 00:36:12|5.9677 00:36:13|5.9677 00:36:14|5.9677 00:36:15|5.9677 00:36:16|5.9677 00:36:17|5.9677 00:36:18|5.9677 00:36:19|5.9677 00:36:20|5.9677 00:36:21|5.9677 00:36:23|5.9677 00:36:24|5.9677 00:36:25|5.9677 00:36:26|5.9677 00:36:27|5.9677 00:36:28|5.9677 00:36:29|5.9677 00:36:30|5.9677 00:36:31|5.9677 00:36:33|5.9677 00:36:34|5.9677 00:36:35|5.9677 00:36:36|5.9677 00:36:37|5.9677 00:36:38|5.9677 00:36:39|5.9677 00:36:40|5.9677 00:36:41|5.9677 00:36:43|5.9677 00:36:43|5.9677 00:36:44|5.9677 00:36:45|5.9677 00:36:46|5.9677 00:36:47|5.9677 00:36:48|5.9677 00:36:49|5.9677 00:36:50|5.9677 00:36:51|5.9677 00:36:52|5.9677 00:36:53|5.9677 00:36:54|5.9677 00:36:55|5.9677 00:36:56|5.9677 00:36:57|5.9677 00:36:58|5.9677 00:36:59|5.9677 00:37:00|5.9677 00:37:01|5.9677 00:37:02|5.9677 00:37:03|5.9677 00:37:04|5.9677 00:37:05|5.9677 00:37:06|5.9677 00:37:07|5.9677 00:37:09|5.9677 00:37:09|5.9677 00:37:12|5.9677 00:37:12|5.9677 00:37:13|5.9677 00:37:14|5.9677 00:37:15|5.9677 00:37:16|5.9677 00:37:17|5.9677 00:37:18|5.9677 00:37:19|5.9677 00:37:20|5.9677 00:37:21|5.9677 00:37:22|5.9677 00:37:23|5.9677 00:37:24|5.9677 00:37:25|5.9677 00:37:26|5.9677 00:37:27|5.9677 00:37:28|5.9677 00:37:29|5.9677 00:37:30|5.9677 00:37:31|5.9677 00:37:32|5.9677 00:37:34|5.9677 00:37:34|5.9677 00:37:36|5.9677 00:37:37|5.9677 00:37:37|5.9677 00:37:40|5.9677 00:37:40|5.9677 00:37:41|5.9677 00:37:42|5.9677 00:37:43|5.9677 00:37:44|5.9677 00:37:45|5.9677 00:37:46|5.9677 00:37:47|5.9677 00:37:48|5.9677 00:37:49|5.9677 00:37:50|5.9677 00:37:51|5.9677 00:37:52|5.9677 00:37:53|5.9677 00:37:54|5.9677 00:37:55|5.9677 00:37:56|5.9677 00:37:58|5.9677 00:37:58|5.9677 00:37:59|5.9677 00:38:00|5.9677 00:38:01|5.9677 00:38:02|5.9677 00:38:03|5.9677 00:38:04|5.9677 00:38:05|5.9677 00:38:06|5.9677 00:38:07|5.9677 00:38:08|5.9677 00:38:09|5.9677 00:38:10|5.9677 00:38:11|5.9677 00:38:12|5.9677 00:38:13|5.9677 00:38:15|5.9677 00:38:16|5.9677 00:38:17|5.9677 00:38:18|5.9677 00:38:19|5.9677 00:38:20|5.9677 00:38:21|5.9677 00:38:22|5.9677 00:38:23|5.9677 00:38:24|5.9677 00:38:25|5.9677 00:38:26|5.9677 00:38:28|5.9677 00:38:29|5.9677 00:38:30|5.9677 00:38:31|5.9677 00:38:33|5.9598 00:38:34|5.9598 00:38:35|5.9598 00:38:37|5.9598 00:38:37|5.9598 00:38:39|5.9598 00:38:40|5.9598 00:38:41|5.9598 00:38:43|5.9598 00:38:43|5.9598 00:38:45|5.9598 00:38:45|5.9598 00:38:46|5.9598 00:38:47|5.9598 00:38:48|5.96 00:38:49|5.96 00:38:51|5.96 00:38:51|5.96 00:38:53|5.96 00:38:53|5.96 00:38:54|5.96 00:38:55|5.96 00:38:57|5.96 00:38:58|5.9576 00:38:59|5.9576 00:39:00|5.9576 00:39:01|5.9576 00:39:02|5.9576 00:39:04|5.9576 00:39:04|5.9576 00:39:05|5.9576 00:39:07|5.9576 00:39:08|5.9576 00:39:09|5.9576 00:39:10|5.9576 00:39:11|5.9576 00:39:12|5.9576 00:39:13|5.9576 00:39:14|5.9576 00:39:15|5.9576 00:39:16|5.9576 00:39:18|5.9576 00:39:19|5.9576 00:39:19|5.9576 00:39:20|5.9576 00:39:21|5.9576 00:39:22|5.9576 00:39:23|5.9576 00:39:25|5.9576 00:39:26|5.9576 00:39:27|5.9576 00:39:28|5.9576 00:39:30|5.9576 00:39:30|5.9598 00:39:32|5.9598 00:39:34|5.9598 00:39:35|5.9598 00:39:36|5.9598 00:39:37|5.9598 00:39:38|5.9598 00:39:39|5.9598 00:39:39|5.9598 00:39:40|5.9598 00:39:42|5.9598 00:39:43|5.9598 00:39:43|5.9598 00:39:45|5.9598 00:39:46|5.9598 00:39:47|5.9598 00:39:48|5.9598 00:39:49|5.9599 00:39:51|5.9599 00:39:53|5.9599 00:39:53|5.9599 00:39:55|5.9599 00:39:56|5.9599 00:39:58|5.9599 00:39:58|5.9599 00:40:00|5.9599 00:40:01|5.9599 00:40:01|5.9599 00:40:03|5.9599 00:40:03|5.96 00:40:04|5.96 00:40:06|5.96 00:40:08|5.96 00:40:08|5.96 00:40:09|5.96 00:40:11|5.96 00:40:11|5.96 00:40:13|5.96 00:40:14|5.96 00:40:15|5.96 00:40:16|5.96 00:40:17|5.96 00:40:19|5.96 00:40:19|5.96 00:40:20|5.96 00:40:21|5.96 00:40:22|5.96 00:40:23|5.96 00:40:24|5.96 00:40:25|5.96 00:40:26|5.96 00:40:27|5.96 00:40:28|5.96 00:40:29|5.96 00:40:31|5.96 00:40:31|5.96 00:40:34|5.96 00:40:34|5.96 00:40:35|5.96 00:40:37|5.96 00:40:38|5.96 00:40:39|5.96 00:40:40|5.96 00:40:41|5.96 00:40:42|5.96 00:40:43|5.96 00:40:44|5.96 00:40:46|5.96 00:40:46|5.96 00:40:47|5.96 00:40:48|5.96 00:40:49|5.96 00:40:51|5.96 00:40:52|5.96 00:40:53|5.96 00:40:53|5.96 00:40:54|5.96 00:40:55|5.96 00:40:57|5.96 00:40:57|5.96 00:40:58|5.96 00:40:59|5.96 00:41:00|5.96 00:41:02|5.96 00:41:03|5.96 00:41:04|5.96 00:41:05|5.96 00:41:07|5.96 00:41:07|5.96 00:41:08|5.96 00:41:10|5.96 00:41:11|5.96 00:41:12|5.96 00:41:13|5.96 00:41:14|5.96 00:41:15|5.96 00:41:16|5.96 00:41:17|5.96 00:41:18|5.96 00:41:19|5.96 00:41:20|5.96 00:41:21|5.96 00:41:22|5.96 00:41:23|5.96 00:41:24|5.96 00:41:25|5.96 00:41:26|5.96 00:41:27|5.96 00:41:28|5.96 00:41:29|5.96 00:41:30|5.96 00:41:31|5.96 00:41:32|5.96 00:41:33|5.96 00:41:34|5.96 00:41:35|5.96 00:41:36|5.96 00:41:37|5.96 00:41:38|5.96 00:41:39|5.96 00:41:40|5.96 00:41:41|5.96 00:41:43|5.96 00:41:43|5.96 00:41:44|5.96 00:41:45|5.96 00:41:47|5.96 00:41:48|5.96 00:41:49|5.96 00:41:50|5.96 00:41:51|5.96 00:41:52|5.96 00:41:53|5.96 00:41:54|5.96 00:41:55|5.96 00:41:56|5.96 00:41:57|5.96 00:41:58|5.96 00:41:59|5.96 00:42:00|5.96 00:42:01|5.96 00:42:02|5.96 00:42:03|5.96 00:42:04|5.96 00:42:05|5.96 00:42:06|5.96 00:42:07|5.96 00:42:08|5.96 00:42:09|5.96 00:42:10|5.96 00:42:12|5.96 00:42:13|5.96 00:42:13|5.96 00:42:15|5.96 00:42:16|5.96 00:42:18|5.96 00:42:18|5.96 00:42:21|5.96 00:42:21|5.96 00:42:22|5.96 00:42:24|5.96 00:42:24|5.96 00:42:26|5.96 00:42:27|5.96 00:42:27|5.96 00:42:29|5.96 00:42:29|5.96 00:42:30|5.96 00:42:33|5.96 00:42:33|5.96 00:42:35|5.96 00:42:36|5.96 00:42:37|5.96 00:42:38|5.96 00:42:39|5.96 00:42:40|5.96 00:42:41|5.96 00:42:42|5.96 00:42:43|5.96 00:42:43|5.96 00:42:45|5.96 00:42:46|5.96 00:42:47|5.96 00:42:48|5.96 00:42:48|5.96 00:42:50|5.96 00:42:51|5.96 00:42:52|5.96 00:42:53|5.96 00:42:54|5.96 00:42:55|5.96 00:42:56|5.96 00:42:57|5.96 00:42:58|5.96 00:43:00|5.96 00:43:00|5.96 00:43:01|5.96 00:43:03|5.96 00:43:04|5.96 00:43:06|5.96 00:43:07|5.96 00:43:07|5.96 00:43:09|5.96 00:43:09|5.96 00:43:11|5.96 00:43:12|5.96 00:43:14|5.9651 00:43:15|5.9651 00:43:16|5.9651 00:43:17|5.9651 00:43:18|5.9651 00:43:19|5.9651 00:43:20|5.9651 00:43:21|5.9651 00:43:22|5.9651 00:43:23|5.9651 00:43:24|5.9651 00:43:25|5.9651 00:43:27|5.9651 00:43:27|5.9651 00:43:29|5.9651 00:43:30|5.9651 00:43:30|5.9651 00:43:32|5.9651 00:43:33|5.9651 00:43:34|5.9651 00:43:35|5.9651 00:43:36|5.9651 00:43:37|5.9651 00:43:38|5.9651 00:43:39|5.9651 00:43:40|5.9651 00:43:41|5.9651 00:43:42|5.9651 00:43:43|5.9651 00:43:44|5.9651 00:43:45|5.9651 00:43:46|5.9651 00:43:47|5.9651 00:43:48|5.9651 00:43:49|5.9605 00:43:50|5.9605 00:43:51|5.9605 00:43:52|5.9605 00:43:54|5.9605 00:43:54|5.9605 00:43:56|5.9605 00:43:56|5.9605 00:43:58|5.9605 00:43:59|5.9605 00:44:00|5.9605 00:44:01|5.9605 00:44:03|5.9605 00:44:03|5.9605 00:44:04|5.9605 00:44:06|5.9605 00:44:06|5.9605 00:44:07|5.9605 00:44:08|5.9605 00:44:10|5.9605 00:44:10|5.9605 00:44:12|5.9605 00:44:13|5.9605 00:44:14|5.9605 00:44:15|5.9605 00:44:16|5.9605 00:44:17|5.9605 00:44:18|5.9605 00:44:19|5.9605 00:44:20|5.9605 00:44:21|5.9605 00:44:22|5.9605 00:44:24|5.9605 00:44:24|5.9605 00:44:25|5.9605 00:44:27|5.9605 00:44:28|5.9605 00:44:29|5.9605 00:44:29|5.9605 00:44:31|5.9605 00:44:31|5.9605 00:44:33|5.9605 00:44:34|5.9605 00:44:35|5.9605 00:44:37|5.9605 00:44:38|5.9605 00:44:40|5.9605 00:44:40|5.9605 00:44:41|5.9605 00:44:42|5.9605 00:44:43|5.9605 00:44:44|5.9605 00:44:45|5.9605 00:44:46|5.9605 00:44:47|5.9605 00:44:48|5.9605 00:44:49|5.9605 00:44:50|5.9605 00:44:51|5.9605 00:44:52|5.9605 00:44:53|5.9605 00:44:54|5.9605 00:44:55|5.9605 00:44:56|5.9605 00:44:57|5.9605 00:44:58|5.9605 00:44:59|5.9605 00:45:00|5.9605 00:45:01|5.9605 00:45:02|5.9605 00:45:03|5.9605 00:45:05|5.9605 00:45:06|5.9605 00:45:07|5.9605 00:45:08|5.9605 00:45:09|5.9605 00:45:10|5.9605 00:45:11|5.9605 00:45:12|5.9605 00:45:13|5.9605 00:45:13|5.9605 00:45:16|5.9605 00:45:17|5.9605 00:45:19|5.9605 00:45:19|5.9605 00:45:20|5.9605 00:45:22|5.9605 00:45:23|5.9605 00:45:24|5.9605 00:45:25|5.9605 00:45:26|5.9605 00:45:27|5.9605 00:45:29|5.9605 00:45:29|5.9605 00:45:30|5.9605 00:45:31|5.9605 00:45:32|5.9605 00:45:33|5.9605 00:45:34|5.9605 00:45:35|5.9605 00:45:36|5.9605 00:45:38|5.9605 00:45:38|5.9605 00:45:40|5.9605 00:45:40|5.9605 00:45:42|5.9605 00:45:43|5.9605 00:45:44|5.9605 00:45:45|5.9605 00:45:46|5.9605 00:45:47|5.9605 00:45:48|5.9605 00:45:49|5.9605 00:45:50|5.9605 00:45:51|5.9605 00:45:52|5.9605 00:45:53|5.9605 00:45:54|5.9605 00:45:55|5.9605 00:45:56|5.9605 00:45:57|5.9605 00:45:58|5.9605 00:45:59|5.9605 00:46:00|5.9605 00:46:01|5.9605 00:46:03|5.9605 00:46:03|5.9605 00:46:04|5.9605 00:46:05|5.9605 00:46:07|5.9605 00:46:08|5.9518 00:46:09|5.9518 00:46:09|5.9518 00:46:10|5.9518 00:46:12|5.9518 00:46:13|5.9518 00:46:14|5.9518 00:46:15|5.9518 00:46:17|5.9518 00:46:17|5.9518 00:46:19|5.9518 00:46:20|5.9518 00:46:20|5.9518 00:46:21|5.9518 00:46:23|5.9518 00:46:24|5.9518 00:46:25|5.95 00:46:26|5.95 00:46:27|5.95 00:46:29|5.95 00:46:30|5.95 00:46:30|5.95 00:46:31|5.95 00:46:32|5.95 00:46:33|5.95 00:46:34|5.95 00:46:36|5.9466 00:46:38|5.9466 00:46:39|5.9466 00:46:40|5.9466 00:46:41|5.9466 00:46:42|5.9466 00:46:43|5.9466 00:46:44|5.9466 00:46:45|5.9466 00:46:46|5.9466 00:46:47|5.9466 00:46:49|5.9466 00:46:50|5.9466 00:46:51|5.9466 00:46:51|5.9466 00:46:53|5.9466 00:46:54|5.9466 00:46:55|5.9466 00:46:56|5.9466 00:46:57|5.9466 00:46:58|5.9466 00:46:59|5.9466 00:47:00|5.9466 00:47:01|5.9466 00:47:02|5.9466 00:47:03|5.9466 00:47:04|5.9466 00:47:05|5.9466 00:47:06|5.9466 00:47:06|5.9466 00:47:08|5.9466 00:47:09|5.9466 00:47:10|5.9407 00:47:11|5.9407 00:47:12|5.9407 00:47:13|5.9407 00:47:13|5.9407 00:47:15|5.9407 00:47:17|5.9395 00:47:17|5.9395 00:47:18|5.9395 00:47:19|5.9395 00:47:21|5.9395 00:47:21|5.9395 00:47:22|5.9395 00:47:23|5.9379 00:47:25|5.9448 00:47:26|5.9448 00:47:28|5.9448 00:47:28|5.9448 00:47:29|5.9448 00:47:30|5.9336 00:47:31|5.9336 00:47:32|5.9336 00:47:33|5.9336 00:47:34|5.9336 00:47:35|5.9336 00:47:36|5.9336 00:47:37|5.9336 00:47:38|5.9324 00:47:39|5.9324 00:47:40|5.9324 00:47:41|5.9324 00:47:42|5.9324 00:47:43|5.9324 00:47:44|5.9324 00:47:46|5.9324 00:47:47|5.9324 00:47:48|5.9324 00:47:49|5.9324 00:47:50|5.9324 00:47:50|5.9324 00:47:52|5.9324 00:47:52|5.9324 00:47:55|5.9324 00:47:55|5.9324 00:47:56|5.9324 00:47:57|5.9324 00:47:58|5.9324 00:47:59|5.9324 00:48:00|5.9324 00:48:01|5.9324 00:48:02|5.9324 00:48:03|5.9324 00:48:04|5.9324 00:48:05|5.932 00:48:06|5.932 00:48:07|5.932 00:48:08|5.932 00:48:09|5.932 00:48:10|5.932 00:48:11|5.932 00:48:12|5.932 00:48:13|5.932 00:48:14|5.932 00:48:16|5.932 00:48:16|5.9305 00:48:19|5.9305 00:48:19|5.9305 00:48:21|5.9305 00:48:23|5.9305 00:48:23|5.9263 00:48:24|5.9263 00:48:25|5.9263 00:48:27|5.9263 00:48:29|5.9263 00:48:30|5.9263 00:48:30|5.9263 00:48:32|5.9263 00:48:33|5.9263 00:48:33|5.9263 00:48:34|5.9263 00:48:36|5.9263 00:48:37|5.9263 00:48:38|5.9263 00:48:40|5.9263 00:48:41|5.9263 00:48:42|5.9263 00:48:43|5.9263 00:48:44|5.9263 00:48:44|5.9263 00:48:45|5.9263 00:48:46|5.9263 00:48:47|5.9263 00:48:48|5.9263 00:48:50|5.9273 00:48:50|5.9273 00:48:52|5.9273 00:48:52|5.9273 00:48:53|5.9273 00:48:55|5.9273 00:48:56|5.9273 00:48:57|5.9273 00:48:58|5.9273 00:48:59|5.9273 00:49:01|5.9273 00:49:02|5.9273 00:49:03|5.9275 00:49:04|5.9275 00:49:04|5.9275 00:49:06|5.9275 00:49:07|5.931 00:49:08|5.9311 00:49:09|5.9311 00:49:10|5.9311 00:49:11|5.9311 00:49:12|5.9311 00:49:12|5.9311 00:49:13|5.9311 00:49:15|5.9311 00:49:16|5.9311 00:49:17|5.9311 00:49:18|5.9311 00:49:20|5.9311 00:49:20|5.9311 00:49:21|5.9311 00:49:23|5.9311 00:49:24|5.9311 00:49:25|5.9311 00:49:26|5.9311 00:49:27|5.9311 00:49:28|5.9311 00:49:29|5.9311 00:49:30|5.9311 00:49:31|5.9311 00:49:32|5.9311 00:49:33|5.9311 00:49:34|5.9311 00:49:35|5.9311 00:49:36|5.9311 00:49:37|5.9311 00:49:38|5.9311 00:49:39|5.9311 00:49:40|5.9311 00:49:41|5.9311 00:49:42|5.9311 00:49:43|5.9311 00:49:45|5.9311 00:49:45|5.9311 00:49:46|5.9311 00:49:48|5.9311 00:49:48|5.9311 00:49:50|5.9311 00:49:51|5.9311 00:49:52|5.9311 00:49:53|5.9311 00:49:53|5.9311 00:49:55|5.9311 00:49:55|5.9311 00:49:56|5.9311 00:49:57|5.9311 00:49:59|5.9311 00:49:59|5.9311 00:50:00|5.9311 00:50:01|5.9311 00:50:02|5.9311 00:50:03|5.9311 00:50:05|5.9311 00:50:05|5.9311 00:50:06|5.9311 00:50:08|5.9311 00:50:09|5.9373 00:50:10|5.9373 00:50:10|5.9373 00:50:12|5.9373 00:50:13|5.9373 00:50:15|5.9373 00:50:15|5.9373 00:50:17|5.9373 00:50:17|5.9373 00:50:20|5.9373 00:50:20|5.9373 00:50:21|5.9373 00:50:22|5.9373 00:50:23|5.9373 00:50:25|5.9373 00:50:26|5.9373 00:50:27|5.9373 00:50:27|5.9373 00:50:29|5.9373 00:50:30|5.9373 00:50:31|5.9373 00:50:31|5.9373 00:50:33|5.9373 00:50:34|5.9373 00:50:35|5.9373 00:50:35|5.9373 00:50:37|5.9373 00:50:38|5.9373 00:50:39|5.9373 00:50:40|5.9373 00:50:41|5.9373 00:50:42|5.9373 00:50:44|5.9373 00:50:44|5.9373 00:50:46|5.9373 00:50:47|5.9373 00:50:48|5.9373 00:50:49|5.9373 00:50:50|5.9373 00:50:51|5.9373 00:50:52|5.9373 00:50:53|5.9373 00:50:54|5.9373 00:50:54|5.9373 00:50:56|5.9373 00:50:57|5.9373 00:50:57|5.9373 00:50:58|5.9373 00:51:00|5.9373 00:51:01|5.9373 00:51:02|5.9373 00:51:04|5.9373 00:51:05|5.9373 00:51:06|5.9373 00:51:07|5.9373 00:51:08|5.9373 00:51:09|5.9373 00:51:10|5.9373 00:51:11|5.9373 00:51:12|5.9373 00:51:13|5.9373 00:51:14|5.9373 00:51:15|5.9373 00:51:16|5.9373 00:51:17|5.9373 00:51:18|5.9373 00:51:19|5.9373 00:51:21|5.9373 00:51:21|5.9373 00:51:23|5.9373 00:51:24|5.9373 00:51:26|5.9373 00:51:26|5.9072 00:51:28|5.9094 00:51:29|5.9097 00:51:30|5.923 00:51:31|5.9227 00:51:32|5.9227 00:51:33|5.9227 00:51:34|5.9227 00:51:35|5.9227 00:51:36|5.9267 00:51:37|5.9267 00:51:38|5.9267 00:51:39|5.9267 00:51:40|5.9267 00:51:41|5.9267 00:51:42|5.9314 00:51:43|5.9314 00:51:45|5.9314 00:51:45|5.9314 00:51:47|5.9314 00:51:47|5.9314 00:51:48|5.9314 00:51:50|5.9314 00:51:51|5.9314 00:51:51|5.9314 00:51:52|5.9314 00:51:53|5.9314 00:51:54|5.9314 00:51:56|5.9314 00:51:57|5.9314 00:51:58|5.9314 00:51:59|5.9314 00:52:00|5.9314 00:52:01|5.9314 00:52:01|5.9314 00:52:03|5.9314 00:52:04|5.9314 00:52:05|5.9314 00:52:06|5.9314 00:52:07|5.9314 00:52:08|5.9314 00:52:09|5.9314 00:52:10|5.9314 00:52:12|5.9314 00:52:13|5.9314 00:52:14|5.9314 00:52:15|5.9314 00:52:15|5.9314 00:52:17|5.9314 00:52:17|5.9314 00:52:19|5.9314 00:52:19|5.9314 00:52:20|5.9314 00:52:21|5.9314 00:52:23|5.9314 00:52:24|5.9314 00:52:26|5.9314 00:52:26|5.9314 00:52:27|5.9314 00:52:29|5.9314 00:52:29|5.9314 00:52:30|5.9314 00:52:32|5.9314 00:52:32|5.9314 00:52:35|5.9314 00:52:35|5.9314 00:52:36|5.9314 00:52:37|5.9314 00:52:38|5.9314 00:52:39|5.9314 00:52:41|5.9314 00:52:42|5.9314 00:52:43|5.9294 00:52:44|5.9294 00:52:46|5.9233 00:52:46|5.9233 00:52:47|5.9233 00:52:48|5.9233 00:52:49|5.9233 00:52:51|5.9233 00:52:52|5.9233 00:52:52|5.9233 00:52:53|5.9233 00:52:55|5.9233 00:52:57|5.9233 00:52:57|5.9233 00:52:58|5.9233 00:52:59|5.9233 00:53:00|5.9233 00:53:01|5.9233 00:53:02|5.9233 00:53:04|5.9233 00:53:05|5.9233 00:53:06|5.9233 00:53:07|5.9233 00:53:09|5.9233 00:53:10|5.9233 00:53:11|5.9233 00:53:12|5.9233 00:53:12|5.9233 00:53:13|5.9233 00:53:15|5.9233 00:53:16|5.9233 00:53:16|5.9233 00:53:17|5.9233 00:53:18|5.9233 00:53:19|5.9233 00:53:20|5.9233 00:53:21|5.9233 00:53:23|5.9233 00:53:24|5.9233 00:53:25|5.9233 00:53:27|5.9233 00:53:28|5.923 00:53:28|5.923 00:53:30|5.9161 00:53:31|5.9161 00:53:32|5.9098 00:53:33|5.9098 00:53:34|5.9098 00:53:35|5.9098 00:53:36|5.9098 00:53:37|5.9098 00:53:38|5.9098 00:53:39|5.9098 00:53:40|5.9098 00:53:41|5.9098 00:53:42|5.9098 00:53:43|5.9098 00:53:45|5.9098 00:53:45|5.9098 00:53:47|5.9098 00:53:47|5.9098 00:53:48|5.9098 00:53:49|5.9098 00:53:51|5.9098 00:53:52|5.9098 00:53:53|5.9098 00:53:54|5.9098 00:53:55|5.9098 00:53:56|5.9098 00:53:56|5.9098 00:53:58|5.9098 00:53:59|5.9098 00:54:00|5.9098 00:54:00|5.9098 00:54:02|5.9098 00:54:03|5.9098 00:54:04|5.9098 00:54:05|5.9098 00:54:06|5.9098 00:54:07|5.9098 00:54:08|5.9098 00:54:09|5.9098 00:54:10|5.9098 00:54:11|5.9098 00:54:13|5.9098 00:54:13|5.9098 00:54:14|5.9098 00:54:16|5.9098 00:54:17|5.9098 00:54:17|5.9098 00:54:18|5.9098 00:54:20|5.9098 00:54:21|5.9098 00:54:22|5.9098 00:54:23|5.9098 00:54:24|5.9098 00:54:26|5.9098 00:54:27|5.9098 00:54:27|5.9098 00:54:28|5.9098 00:54:29|5.9098 00:54:30|5.9098 00:54:32|5.9098 00:54:32|5.9098 00:54:33|5.9098 00:54:35|5.9098 00:54:36|5.9098 00:54:37|5.9098 00:54:38|5.9098 00:54:39|5.9098 00:54:40|5.9098 00:54:42|5.9098 00:54:43|5.9098 00:54:44|5.9098 00:54:46|5.9098 00:54:46|5.9098 00:54:47|5.9098 00:54:48|5.9098 00:54:49|5.9098 00:54:51|5.9098 00:54:52|5.9098 00:54:53|5.9098 00:54:54|5.9098 00:54:56|5.9098 00:54:56|5.9098 00:54:57|5.9098 00:54:58|5.9098 00:54:59|5.9098 00:55:00|5.9098 00:55:01|5.9098 00:55:02|5.9174 00:55:03|5.9174 00:55:04|5.9174 00:55:05|5.9169 00:55:07|5.9169 00:55:08|5.9169 00:55:09|5.9169 00:55:09|5.9169 00:55:11|5.9169 00:55:11|5.9169 00:55:12|5.9169 00:55:14|5.9169 00:55:15|5.9169 00:55:16|5.9169 00:55:18|5.9169 00:55:18|5.9169 00:55:19|5.9169 00:55:20|5.9169 00:55:21|5.9169 00:55:23|5.9169 00:55:25|5.9169 00:55:25|5.9169 00:55:27|5.9169 00:55:28|5.9169 00:55:30|5.9169 00:55:30|5.9169 00:55:32|5.9169 00:55:33|5.9169 00:55:34|5.9169 00:55:35|5.9169 00:55:36|5.9169 00:55:37|5.9169 00:55:38|5.9169 00:55:39|5.9169 00:55:40|5.9169 00:55:41|5.9169 00:55:42|5.9169 00:55:44|5.9169 00:55:45|5.9169 00:55:46|5.9169 00:55:47|5.9169 00:55:48|5.9169 00:55:49|5.9169 00:55:50|5.9169 00:55:52|5.9169 00:55:53|5.9169 00:55:53|5.9169 00:55:54|5.9169 00:55:55|5.9169 00:55:57|5.9169 00:55:58|5.9169 00:55:59|5.9169 00:56:00|5.9169 00:56:01|5.9169 00:56:02|5.9169 00:56:02|5.9169 00:56:04|5.9169 00:56:05|5.9169 00:56:06|5.9169 00:56:07|5.9169 00:56:08|5.9169 00:56:09|5.9169 00:56:10|5.9169 00:56:11|5.9169 00:56:12|5.9169 00:56:13|5.9169 00:56:13|5.9169 00:56:15|5.9169 00:56:15|5.9169 00:56:17|5.9169 00:56:18|5.9169 00:56:19|5.9169 00:56:20|5.9169 00:56:21|5.9169 00:56:22|5.9169 00:56:23|5.9169 00:56:24|5.9169 00:56:25|5.9169 00:56:27|5.9169 00:56:28|5.9169 00:56:29|5.9169 00:56:30|5.9169 00:56:31|5.9169 00:56:32|5.9169 00:56:33|5.9169 00:56:34|5.9169 00:56:35|5.9169 00:56:36|5.9169 00:56:37|5.9169 00:56:38|5.9169 00:56:39|5.9169 00:56:40|5.9169 00:56:41|5.9169 00:56:42|5.9169 00:56:43|5.9169 00:56:45|5.9169 00:56:46|5.9169 00:56:47|5.9169 00:56:47|5.9169 00:56:49|5.9169 00:56:49|5.9169 00:56:50|5.9169 00:56:51|5.9169 00:56:53|5.9169 00:56:54|5.9169 00:56:55|5.9169 00:56:55|5.9169 00:56:57|5.9243 00:56:58|5.9243 00:56:59|5.9243 00:57:00|5.9243 00:57:01|5.9243 00:57:03|5.9243 00:57:03|5.9243 00:57:05|5.9243 00:57:06|5.9243 00:57:07|5.9186 00:57:09|5.9186 00:57:09|5.9186 00:57:10|5.9186 00:57:11|5.9186 00:57:13|5.9186 00:57:14|5.9186 00:57:14|5.9186 00:57:15|5.9186 00:57:18|5.9186 00:57:18|5.9186 00:57:19|5.9186 00:57:20|5.9186 00:57:21|5.9186 00:57:22|5.9186 00:57:23|5.9186 00:57:25|5.9186 00:57:27|5.9186 00:57:27|5.9186 00:57:28|5.9186 00:57:29|5.9186 00:57:30|5.9186 00:57:31|5.9186 00:57:32|5.9186 00:57:33|5.9186 00:57:34|5.9186 00:57:35|5.9186 00:57:36|5.9186 00:57:37|5.9186 00:57:38|5.9186 00:57:39|5.9186 00:57:40|5.9186 00:57:41|5.9186 00:57:42|5.9186 00:57:43|5.9186 00:57:45|5.9186 00:57:47|5.9186 00:57:47|5.9186 00:57:50|5.9186 00:57:50|5.9281 00:57:51|5.9281 00:57:52|5.9281 00:57:54|5.9281 00:57:55|5.9186 00:57:56|5.9186 00:57:57|5.9186 00:57:58|5.9186 00:58:00|5.9186 00:58:00|5.9186 00:58:02|5.9186 00:58:03|5.9186 00:58:03|5.9186 00:58:05|5.9186 00:58:05|5.9186 00:58:07|5.9186 00:58:08|5.9186 00:58:10|5.9186 00:58:11|5.9186 00:58:12|5.9186 00:58:13|5.9186 00:58:14|5.9186 00:58:15|5.9186 00:58:16|5.9186 00:58:17|5.9186 00:58:18|5.9186 00:58:19|5.9186 00:58:20|5.9186 00:58:21|5.9186 00:58:22|5.9186 00:58:23|5.9186 00:58:24|5.9186 00:58:26|5.9186 00:58:27|5.9186 00:58:29|5.9294 00:58:29|5.9294 00:58:30|5.9294 00:58:31|5.9213 00:58:32|5.9213 00:58:33|5.9213 00:58:35|5.9213 00:58:37|5.9213 00:58:37|5.9213 00:58:38|5.9213 00:58:39|5.9213 00:58:40|5.9213 00:58:41|5.9213 00:58:42|5.9213 00:58:43|5.9213 00:58:44|5.9213 00:58:45|5.9213 00:58:46|5.9213 00:58:47|5.9213 00:58:48|5.9294 00:58:49|5.9294 00:58:50|5.9294 00:58:51|5.9294 00:58:52|5.9294 00:58:53|5.9294 00:58:54|5.9339 00:58:55|5.9349 00:58:56|5.9349 00:58:57|5.9349 00:58:58|5.9349 00:58:59|5.9349 00:59:00|5.9349 00:59:01|5.9349 00:59:03|5.9331 00:59:04|5.9331 00:59:05|5.9331 00:59:06|5.9343 00:59:07|5.9343 00:59:08|5.9343 00:59:09|5.9343 00:59:10|5.9343 00:59:10|5.9343 00:59:11|5.9343 00:59:13|5.9343 00:59:14|5.9343 00:59:15|5.9343 00:59:15|5.9343 00:59:16|5.9343 00:59:18|5.9343 00:59:19|5.9343 00:59:20|5.9285 00:59:21|5.9285 00:59:22|5.9285 00:59:22|5.9285 00:59:23|5.9285 00:59:24|5.9285 00:59:26|5.9285 00:59:27|5.9285 00:59:28|5.9285 00:59:30|5.9262 00:59:30|5.9262 00:59:31|5.9262 00:59:33|5.9262 00:59:34|5.9262 00:59:35|5.9261 00:59:35|5.9261 00:59:37|5.9261 00:59:38|5.9261 00:59:39|5.9261 00:59:40|5.9261 00:59:41|5.9315 00:59:41|5.9315 00:59:44|5.9315 00:59:44|5.9315 00:59:45|5.9315 00:59:47|5.9315 00:59:48|5.9315 00:59:49|5.9315 00:59:50|5.9315 00:59:52|5.9315 00:59:52|5.9315 00:59:53|5.9315 00:59:54|5.9315 00:59:55|5.9315 00:59:57|5.9261 00:59:57|5.9261 00:59:58|5.9261 00:59:59|5.9261 01:00:00|5.9261 01:00:01|5.9261 01:00:02|5.9261 01:00:03|5.9261 01:00:04|5.9261 01:00:06|5.933 01:00:07|5.933 01:00:08|5.933 01:00:09|5.933 01:00:10|5.9331 01:00:12|5.9331 01:00:13|5.9331 01:00:13|5.9331 01:00:15|5.9331 01:00:16|5.9331 01:00:16|5.9331 01:00:17|5.9331 01:00:19|5.9331 01:00:19|5.9331 01:00:20|5.9331 01:00:22|5.9331 01:00:22|5.9253 01:00:24|5.9253 01:00:25|5.9253 01:00:25|5.9253 01:00:26|5.9253 01:00:28|5.9253 01:00:30|5.9253 01:00:30|5.9253 01:00:31|5.9253 01:00:32|5.9253 01:00:34|5.9253 01:00:35|5.9253 01:00:36|5.9253 01:00:37|5.9253 01:00:38|5.9253 01:00:39|5.9253 01:00:40|5.9253 01:00:42|5.9253 01:00:43|5.9253 01:00:43|5.9253 01:00:45|5.9253 01:00:46|5.9253 01:00:47|5.9261 01:00:48|5.9261 01:00:49|5.9261 01:00:50|5.9261 01:00:52|5.925 01:00:53|5.9258 01:00:55|5.9258 01:00:56|5.9258 01:00:56|5.9258 01:00:58|5.9258 01:00:58|5.9258 01:00:59|5.9258 01:01:01|5.9258 01:01:03|5.9226 01:01:03|5.9226 01:01:04|5.9226 01:01:06|5.9226 01:01:06|5.9226 01:01:07|5.9226 01:01:08|5.9226 01:01:10|5.9226 01:01:11|5.9226 01:01:11|5.9214 01:01:12|5.9214 01:01:14|5.9214 01:01:14|5.9214 01:01:16|5.9214 01:01:16|5.9214 01:01:17|5.9214 01:01:19|5.9214 01:01:20|5.9214 01:01:21|5.9214 01:01:22|5.9214 01:01:23|5.9214 01:01:24|5.9214 01:01:25|5.9214 01:01:26|5.9214 01:01:27|5.9214 01:01:28|5.9214 01:01:29|5.9214 01:01:30|5.9214 01:01:31|5.9214 01:01:32|5.9214 01:01:33|5.9214 01:01:35|5.9186 01:01:36|5.9194 01:01:37|5.9194 01:01:38|5.9194 01:01:40|5.9194 01:01:40|5.9194 01:01:42|5.9194 01:01:43|5.9194 01:01:44|5.9194 01:01:45|5.9194 01:01:46|5.9194 01:01:47|5.9194 01:01:48|5.9194 01:01:49|5.9203 01:01:49|5.9203 01:01:50|5.9203 01:01:53|5.9203 01:01:53|5.9203 01:01:54|5.9203 01:01:55|5.9203 01:01:56|5.9203 01:01:58|5.9203 01:01:59|5.9203 01:02:00|5.9203 01:02:01|5.9203 01:02:02|5.9203 01:02:02|5.9203 01:02:04|5.9203 01:02:04|5.9203 01:02:06|5.9203 01:02:06|5.9203 01:02:09|5.9203 01:02:09|5.9203 01:02:11|5.9203 01:02:12|5.9203 01:02:13|5.9203 01:02:14|5.9203 01:02:16|5.9203 01:02:16|5.9214 01:02:18|5.9214 01:02:20|5.9214 01:02:20|5.9214 01:02:22|5.9214 01:02:22|5.9214 01:02:23|5.9214 01:02:24|5.9214 01:02:25|5.9214 01:02:26|5.9214 01:02:28|5.9214 01:02:28|5.9214 01:02:30|5.9214 01:02:31|5.9214 01:02:32|5.9214 01:02:32|5.9214 01:02:34|5.9214 01:02:35|5.9214 01:02:36|5.9214 01:02:36|5.9214 01:02:37|5.9214 01:02:39|5.9214 01:02:39|5.9214 01:02:40|5.9214 01:02:42|5.9214 01:02:43|5.9214 01:02:44|5.9214 01:02:45|5.9214 01:02:47|5.9214 01:02:48|5.9214 01:02:48|5.9214 01:02:51|5.9214 01:02:51|5.9214 01:02:52|5.9214 01:02:53|5.9214 01:02:55|5.9214 01:02:56|5.9214 01:02:57|5.9214 01:02:58|5.9214 01:03:00|5.9214 01:03:01|5.9214 01:03:02|5.9214 01:03:04|5.9214 01:03:04|5.9214 01:03:05|5.9214 01:03:07|5.9214 01:03:08|5.9214 01:03:10|5.9214 01:03:10|5.9214 01:03:11|5.9214 01:03:12|5.9214 01:03:13|5.9214 01:03:14|5.9214 01:03:16|5.93 01:03:17|5.93 01:03:18|5.93 01:03:18|5.93 01:03:19|5.93 01:03:20|5.93 01:03:22|5.93 01:03:23|5.93 01:03:24|5.93 01:03:25|5.93 01:03:26|5.93 01:03:27|5.93 01:03:29|5.93 01:03:29|5.93 01:03:31|5.93 01:03:32|5.93 01:03:33|5.93 01:03:34|5.93 01:03:35|5.93 01:03:36|5.93 01:03:37|5.93 01:03:38|5.93 01:03:39|5.9336 01:03:41|5.9256 01:03:43|5.9256 01:03:43|5.9256 01:03:44|5.9256 01:03:45|5.9256 01:03:46|5.9256 01:03:48|5.9256 01:03:49|5.9256 01:03:50|5.9256 01:03:51|5.9256 01:03:52|5.9256 01:03:53|5.9256 01:03:54|5.9256 01:03:54|5.9256 01:03:55|5.9256 01:03:57|5.9256 01:03:59|5.9256 01:03:59|5.9256 01:04:00|5.9256 01:04:01|5.9284 01:04:02|5.9284 01:04:03|5.93 01:04:05|5.93 01:04:05|5.93 01:04:06|5.93 01:04:07|5.93 01:04:09|5.93 01:04:10|5.93 01:04:11|5.93 01:04:12|5.93 01:04:14|5.93 01:04:14|5.93 01:04:15|5.93 01:04:17|5.93 01:04:18|5.93 01:04:19|5.93 01:04:20|5.93 01:04:29|5.93 01:04:30|5.93 01:04:31|5.93 01:04:32|5.93 01:04:33|5.93 01:04:34|5.9354 01:04:35|5.9354 01:04:37|5.9354 01:04:38|5.9354 01:04:39|5.9354 01:04:41|5.9354 01:04:42|5.9354 01:04:44|5.9379 01:04:44|5.9379 01:04:46|5.9379 01:04:47|5.9379 01:04:48|5.9379 01:04:49|5.9379 01:04:49|5.9379 01:04:51|5.9394 01:04:52|5.9394 01:04:52|5.9394 01:04:54|5.9452 01:04:55|5.9452 01:04:57|5.9452 01:04:58|5.9452 01:04:58|5.9452 01:04:59|5.9452 01:05:00|5.9452 01:05:02|5.9452 01:05:03|5.9452 01:05:03|5.9452 01:05:05|5.9452 01:05:06|5.9452 01:05:07|5.9452 01:05:07|5.9452 01:05:09|5.9452 01:05:10|5.9452 01:05:11|5.9452 01:05:12|5.9452 01:05:13|5.9452 01:05:14|5.9452 01:05:15|5.9452 01:05:16|5.9452 01:05:17|5.9452 01:05:18|5.9452 01:05:19|5.9452 01:05:20|5.9452 01:05:21|5.9452 01:05:22|5.9452 01:05:24|5.9452 01:05:24|5.9452 01:05:25|5.9452 01:05:27|5.9452 01:05:28|5.9452 01:05:29|5.9452 01:05:30|5.9417 01:05:31|5.9417 01:05:32|5.9417 01:05:33|5.9417 01:05:34|5.9417 01:05:35|5.9417 01:05:35|5.9417 01:05:37|5.9417 01:05:37|5.9412 01:05:39|5.9412 01:05:39|5.9412 01:05:40|5.9412 01:05:42|5.9412 01:05:43|5.9467 01:05:45|5.9467 01:05:46|5.9475 01:05:47|5.9475 01:05:48|5.9475 01:05:49|5.9475 01:05:50|5.9475 01:05:51|5.9475 01:05:53|5.9475 01:05:54|5.9475 01:05:54|5.9475 01:05:56|5.9475 01:05:57|5.9475 01:05:58|5.9475 01:05:59|5.9475 01:06:00|5.9475 01:06:01|5.9475 01:06:02|5.9475 01:06:03|5.9475 01:06:04|5.9475 01:06:05|5.9475 01:06:06|5.9475 01:06:07|5.9475 01:06:08|5.9475 01:06:10|5.9475 01:06:10|5.9455 01:06:12|5.9455 01:06:13|5.9455 01:06:14|5.9455 01:06:15|5.9455 01:06:16|5.9455 01:06:17|5.9455 01:06:19|5.9455 01:06:20|5.9455 01:06:20|5.9455 01:06:21|5.9455 01:06:22|5.9409 01:06:24|5.9409 01:06:24|5.9409 01:06:26|5.9409 01:06:27|5.9409 01:06:28|5.9409 01:06:29|5.932 01:06:30|5.932 01:06:31|5.932 01:06:32|5.932 01:06:33|5.932 01:06:34|5.932 01:06:35|5.932 01:06:36|5.932 01:06:37|5.932 01:06:38|5.932 01:06:39|5.932 01:06:40|5.932 01:06:41|5.932 01:06:42|5.932 01:06:43|5.932 01:06:44|5.932 01:06:46|5.932 01:06:47|5.932 01:06:48|5.932 01:06:49|5.932 01:06:50|5.932 01:06:50|5.932 01:06:52|5.932 01:06:53|5.932 01:06:54|5.932 01:06:55|5.932 01:06:57|5.932 01:06:57|5.932 01:06:59|5.932 01:07:00|5.932 01:07:01|5.932 01:07:02|5.932 01:07:02|5.932 01:07:04|5.932 01:07:05|5.932 01:07:06|5.932 01:07:07|5.932 01:07:08|5.932 01:07:10|5.932 01:07:10|5.932 01:07:11|5.932 01:07:12|5.932 01:07:13|5.932 01:07:14|5.932 01:07:15|5.932 01:07:17|5.932 01:07:19|5.932 01:07:20|5.932 01:07:22|5.932 01:07:22|5.932 01:07:23|5.9265 01:07:24|5.9265 01:07:25|5.9265 01:07:26|5.9265 01:07:28|5.9265 01:07:29|5.9265 01:07:30|5.9265 01:07:31|5.9265 01:07:31|5.9265 01:07:33|5.9265 01:07:34|5.9265 01:07:35|5.9265 01:07:36|5.9265 01:07:37|5.9265 01:07:38|5.9265 01:07:39|5.9265 01:07:40|5.9265 01:07:41|5.9265 01:07:43|5.9265 01:07:43|5.9265 01:07:44|5.9265 01:07:46|5.9265 01:07:47|5.9265 01:07:48|5.9265 01:07:49|5.9265 01:07:50|5.9265 01:07:51|5.9265 01:07:52|5.9265 01:07:53|5.9265 01:07:54|5.9265 01:07:55|5.9265 01:07:56|5.9265 01:07:57|5.9265 01:07:58|5.9265 01:07:59|5.9265 01:08:00|5.9265 01:08:01|5.9265 01:08:02|5.9265 01:08:03|5.9265 01:08:04|5.9265 01:08:05|5.9265 01:08:06|5.9265 01:08:07|5.9265 01:08:08|5.9265 01:08:09|5.9265 01:08:10|5.9265 01:08:11|5.9265 01:08:12|5.9265 01:08:14|5.9265 01:08:15|5.9265 01:08:16|5.9265 01:08:17|5.9265 01:08:18|5.9265 01:08:20|5.9265 01:08:20|5.9265 01:08:21|5.9265 01:08:26|5.9265 01:08:27|5.9293 01:08:28|5.9293 01:08:29|5.9293 01:08:30|5.9293 01:08:31|5.9361 01:08:32|5.9361 01:08:33|5.9361 01:08:34|5.9361 01:08:35|5.9361 01:08:36|5.9361 01:08:37|5.9361 01:08:38|5.9361 01:08:39|5.937 01:08:40|5.937 01:08:41|5.937 01:08:42|5.937 01:08:43|5.937 01:08:44|5.937 01:08:45|5.937 01:08:47|5.937 01:08:47|5.937 01:08:48|5.937 01:08:50|5.9435 01:08:51|5.9444 01:08:52|5.9444 01:08:54|5.9444 01:08:54|5.9444 01:08:55|5.9444 01:08:56|5.9444 01:08:57|5.9444 01:08:59|5.9444 01:08:59|5.9444 01:09:01|5.9444 01:09:02|5.9444 01:09:03|5.9444 01:09:04|5.9444 01:09:05|5.9444 01:09:05|5.9444 01:09:07|5.9444 01:09:08|5.9444 01:09:09|5.9444 01:09:10|5.9444 01:09:11|5.9444 01:09:12|5.9444 01:09:13|5.9444 01:09:14|5.941 01:09:15|5.941 01:09:16|5.941 01:09:17|5.941 01:09:19|5.941 01:09:19|5.941 01:09:20|5.941 01:09:22|5.941 01:09:23|5.941 01:09:24|5.941 01:09:25|5.941 01:09:26|5.9404 01:09:28|5.9404 01:09:28|5.9404 01:09:30|5.9404 01:09:30|5.9404 01:09:32|5.9404 01:09:32|5.9404 01:09:34|5.9404 01:09:34|5.9404 01:09:36|5.9404 01:09:36|5.9404 01:09:37|5.9404 01:09:39|5.9404 01:09:39|5.9404 01:09:40|5.9404 01:09:42|5.9404 01:09:43|5.9404 01:09:44|5.9404 01:09:45|5.9404 01:09:46|5.9404 01:09:47|5.9404 01:09:48|5.9404 01:09:50|5.9404 01:09:50|5.9404 01:09:52|5.9404 01:09:52|5.9404 01:09:54|5.9404 01:09:54|5.9404 01:09:55|5.9404 01:09:57|5.9404 01:09:57|5.9404 01:09:58|5.9404 01:09:59|5.9404 01:10:00|5.9452 01:10:01|5.9452 01:10:02|5.9452 01:10:03|5.9452 01:10:05|5.9452 01:10:06|5.9452 01:10:07|5.9452 01:10:08|5.9452 01:10:09|5.9451 01:10:10|5.9451 01:10:11|5.9451 01:10:12|5.9451 01:10:14|5.9451 01:10:15|5.9451 01:10:16|5.9451 01:10:17|5.9451 01:10:18|5.9451 01:10:19|5.9451 01:10:20|5.9451 01:10:21|5.9451 01:10:22|5.9451 01:10:23|5.9451 01:10:24|5.9451 01:10:25|5.9451 01:10:27|5.9451 01:10:28|5.9451 01:10:29|5.9451 01:10:30|5.9451 01:10:31|5.9451 01:10:32|5.9451 01:10:34|5.9526 01:10:35|5.9525 01:10:35|5.9525 01:10:36|5.9525 01:10:37|5.9525 01:10:39|5.9525 01:10:39|5.9525 01:10:40|5.9525 01:10:41|5.9525 01:10:42|5.9525 01:10:43|5.9525 01:10:44|5.9525 01:10:45|5.9525 01:10:47|5.9525 01:10:47|5.9525 01:10:48|5.9525 01:10:50|5.9525 01:10:51|5.9525 01:10:52|5.9525 01:10:53|5.9525 01:10:54|5.9525 01:10:55|5.9525 01:10:57|5.959 01:10:58|5.959 01:10:58|5.959 01:10:59|5.959 01:11:01|5.959 01:11:01|5.955 01:11:02|5.955 01:11:03|5.955 01:11:05|5.955 01:11:07|5.955 01:11:07|5.955 01:11:08|5.955 01:11:09|5.955 01:11:10|5.955 01:11:12|5.955 01:11:14|5.955 01:11:14|5.955 01:11:16|5.955 01:11:17|5.955 01:11:18|5.955 01:11:19|5.955 01:11:20|5.955 01:11:21|5.955 01:11:22|5.955 01:11:24|5.955 01:11:24|5.955 01:11:26|5.955 01:11:26|5.955 01:11:28|5.955 01:11:29|5.9499 01:11:30|5.9499 01:11:31|5.9499 01:11:32|5.9499 01:11:32|5.9499 01:11:34|5.9499 01:11:35|5.9499 01:11:37|5.9499 01:11:37|5.9499 01:11:38|5.9499 01:11:39|5.9499 01:11:40|5.9535 01:11:41|5.9535 01:11:42|5.9535 01:11:43|5.9535 01:11:44|5.9535 01:11:46|5.9535 01:11:46|5.9409 01:11:47|5.9409 01:11:48|5.9409 01:11:49|5.9443 01:11:50|5.9443 01:11:51|5.9443 01:11:52|5.9443 01:11:53|5.9443 01:11:54|5.9443 01:11:56|5.9443 01:11:57|5.9443 01:11:58|5.9443 01:11:58|5.9443 01:11:59|5.9443 01:12:02|5.9443 01:12:03|5.9443 01:12:04|5.9443 01:12:05|5.9443 01:12:07|5.9443 01:12:08|5.9443 01:12:09|5.9443 01:12:10|5.9443 01:12:11|5.9443 01:12:12|5.9443 01:12:13|5.9443 01:12:13|5.9443 01:12:15|5.9443 01:12:15|5.9443 01:12:16|5.9443 01:12:18|5.9443 01:12:19|5.9426 01:12:21|5.9426 01:12:21|5.9426 01:12:22|5.9426 01:12:23|5.9426 01:12:24|5.9426 01:12:25|5.9426 01:12:26|5.9426 01:12:27|5.9426 01:12:28|5.9426 01:12:29|5.9426 01:12:30|5.9426 01:12:31|5.9426 01:12:32|5.9426 01:12:34|5.9426 01:12:34|5.9462 01:12:35|5.9462 01:12:36|5.9462 01:12:37|5.9462 01:12:39|5.9462 01:12:39|5.9462 01:12:40|5.9462 01:12:41|5.9462 01:12:42|5.9462 01:12:43|5.9462 01:12:44|5.9462 01:12:45|5.9462 01:12:46|5.9462 01:12:47|5.9462 01:12:48|5.9462 01:12:49|5.9462 01:12:51|5.9462 01:12:53|5.9462 01:12:53|5.9462 01:12:54|5.9462 01:12:55|5.9462 01:12:56|5.9462 01:12:57|5.9462 01:12:58|5.9462 01:12:59|5.9462 01:13:00|5.9462 01:13:02|5.9462 01:13:04|5.9462 01:13:05|5.9462 01:13:06|5.9462 01:13:06|5.9462 01:13:08|5.9462 01:13:08|5.9462 01:13:10|5.9462 01:13:10|5.9462 01:13:12|5.9462 01:13:13|5.9462 01:13:14|5.9462 01:13:15|5.9462 01:13:16|5.9462 01:13:17|5.9462 01:13:18|5.9462 01:13:20|5.9462 01:13:21|5.9462 01:13:22|5.9462 01:13:23|5.9462 01:13:24|5.9462 01:13:24|5.9462 01:13:26|5.9462 01:13:27|5.9462 01:13:28|5.9462 01:13:28|5.9462 01:13:30|5.9462 01:13:31|5.9462 01:13:32|5.9462 01:13:32|5.9462 01:13:34|5.9462 01:13:35|5.9462 01:13:36|5.9462 01:13:37|5.9462 01:13:37|5.9462 01:13:39|5.9462 01:13:40|5.9462 01:13:41|5.9462 01:13:42|5.9462 01:13:43|5.9462 01:13:44|5.9462 01:13:44|5.9462 01:13:46|5.9462 01:13:47|5.9462 01:13:48|5.9462 01:13:49|5.9462 01:13:50|5.9462 01:13:51|5.9462 01:13:52|5.9462 01:13:52|5.9462 01:13:54|5.9462 01:13:55|5.9462 01:13:57|5.9462 01:13:57|5.9462 01:13:58|5.9462 01:14:00|5.9462 01:14:01|5.9462 01:14:02|5.9462 01:14:02|5.9462 01:14:04|5.9462 01:14:06|5.9462 01:14:06|5.9462 01:14:07|5.9462 01:14:08|5.9462 01:14:09|5.9462 01:14:10|5.9462 01:14:11|5.9462 01:14:13|5.9462 01:14:13|5.9462 01:14:15|5.9462 01:14:16|5.9462 01:14:16|5.9462 01:14:18|5.9462 01:14:19|5.9462 01:14:20|5.9462 01:14:22|5.9462 01:14:22|5.9462 01:14:23|5.9462 01:14:24|5.9462 01:14:25|5.9462 01:14:26|5.9462 01:14:27|5.9462 01:14:28|5.9462 01:14:30|5.9462 01:14:30|5.9462 01:14:31|5.9462 01:14:32|5.9462 01:14:33|5.9462 01:14:35|5.9462 01:14:35|5.9462 01:14:36|5.9462 01:14:37|5.9462 01:14:38|5.9462 01:14:39|5.9462 01:14:40|5.9462 01:14:41|5.9462 01:14:42|5.9462 01:14:43|5.9462 01:14:44|5.9462 01:14:46|5.9462 01:14:46|5.9462 01:14:47|5.9462 01:14:48|5.9462 01:14:49|5.9462 01:14:51|5.9462 01:14:51|5.9462 01:14:52|5.9462 01:14:53|5.9462 01:14:54|5.9462 01:14:55|5.9462 01:14:56|5.9462 01:14:57|5.9462 01:14:59|5.9462 01:14:59|5.9462 01:15:00|5.9462 01:15:02|5.9462 01:15:03|5.9462 01:15:04|5.9462 01:15:06|5.9462 01:15:07|5.9462 01:15:09|5.9462 01:15:10|5.9462 01:15:12|5.9462 01:15:13|5.9462 01:15:14|5.9462 01:15:15|5.9462 01:15:16|5.9462 01:15:17|5.9462 01:15:19|5.9462 01:15:20|5.9462 01:15:21|5.9462 01:15:21|5.9462 01:15:23|5.9462 01:15:24|5.9462 01:15:25|5.9462 01:15:26|5.9462 01:15:27|5.9462 01:15:28|5.9462 01:15:29|5.9462 01:15:30|5.9462 01:15:31|5.9462 01:15:32|5.9462 01:15:33|5.9462 01:15:34|5.9462 01:15:36|5.9462 01:15:36|5.9447 01:15:37|5.9447 01:15:38|5.9447 01:15:39|5.9447 01:15:41|5.9447 01:15:41|5.9447 01:15:42|5.9447 01:15:43|5.9447 01:15:45|5.9447 01:15:46|5.9447 01:15:46|5.9433 01:15:47|5.9433 01:15:48|5.9433 01:15:49|5.9433 01:15:51|5.9433 01:15:51|5.9433 01:15:52|5.9433 01:15:54|5.9433 01:15:55|5.9447 01:15:56|5.9447 01:15:57|5.9447 01:15:58|5.9447 01:15:59|5.9447 01:16:00|5.9447 01:16:01|5.9447 01:16:02|5.9447 01:16:03|5.9447 01:16:04|5.9447 01:16:05|5.9447 01:16:06|5.9486 01:16:07|5.9486 01:16:08|5.9486 01:16:09|5.9486 01:16:10|5.9486 01:16:11|5.9486 01:16:12|5.9486 01:16:13|5.9486 01:16:14|5.9486 01:16:15|5.9486 01:16:16|5.9486 01:16:18|5.9486 01:16:18|5.9486 01:16:20|5.9486 01:16:21|5.9486 01:16:21|5.9486 01:16:23|5.9486 01:16:24|5.9486 01:16:25|5.9486 01:16:26|5.9486 01:16:27|5.9486 01:16:28|5.9486 01:16:29|5.9441 01:16:30|5.9441 01:16:31|5.9441 01:16:33|5.9388 01:16:33|5.9388 01:16:35|5.9388 01:16:36|5.9388 01:16:37|5.9388 01:16:38|5.9388 01:16:38|5.9388 01:16:40|5.9388 01:16:41|5.9388 01:16:42|5.9388 01:16:44|5.9388 01:16:45|5.9388 01:16:46|5.9388 01:16:47|5.9388 01:16:48|5.9388 01:16:49|5.9388 01:16:50|5.9388 01:16:51|5.9388 01:16:52|5.9388 01:16:52|5.9388 01:16:54|5.9388 01:16:55|5.9388 01:16:57|5.9388 01:16:58|5.9388 01:17:00|5.9388 01:17:01|5.9388 01:17:02|5.9388 01:17:03|5.9393 01:17:04|5.9388 01:17:06|5.9388 01:17:07|5.9388 01:17:08|5.9388 01:17:09|5.9388 01:17:10|5.9388 01:17:11|5.9388 01:17:13|5.9388 01:17:14|5.9388 01:17:15|5.9388 01:17:16|5.9388 01:17:17|5.9388 01:17:18|5.9388 01:17:19|5.9388 01:17:20|5.9388 01:17:21|5.9388 01:17:23|5.9388 01:17:24|5.9388 01:17:26|5.9388 01:17:27|5.9388 01:17:28|5.9388 01:17:29|5.9388 01:17:30|5.9388 01:17:31|5.9388 01:17:32|5.9388 01:17:33|5.9367 01:17:34|5.9367 01:17:35|5.9367 01:17:36|5.9367 01:17:37|5.9367 01:17:38|5.9367 01:17:40|5.9367 01:17:41|5.9367 01:17:42|5.9367 01:17:43|5.9367 01:17:44|5.9367 01:17:44|5.9367 01:17:46|5.9367 01:17:47|5.9367 01:17:48|5.9367 01:17:49|5.9367 01:17:50|5.9367 01:17:51|5.9367 01:17:52|5.9367 01:17:53|5.9367 01:17:54|5.9367 01:17:55|5.9367 01:17:56|5.9367 01:17:58|5.9367 01:17:58|5.9367 01:17:59|5.9367 01:18:00|5.9367 01:18:02|5.9367 01:18:03|5.9367 01:18:05|5.9345 01:18:06|5.9345 01:18:07|5.9345 01:18:08|5.9257 01:18:10|5.9257 01:18:10|5.9257 01:18:11|5.9257 01:18:14|5.9257 01:18:14|5.9257 01:18:15|5.9257 01:18:16|5.9257 01:18:18|5.9257 01:18:19|5.9257 01:18:20|5.9257 01:18:21|5.9257 01:18:22|5.9257 01:18:23|5.9257 01:18:24|6.0031 01:18:25|6.001 01:18:26|6.0098 01:18:27|6.0098 01:18:28|6.0098 01:18:29|6. 01:18:30|6. 01:18:31|6. 01:18:32|6. 01:18:33|6. 01:18:35|6. 01:18:36|6. 01:18:37|6. 01:18:38|6. 01:18:38|6. 01:18:39|6. 01:18:41|6. 01:18:41|6. 01:18:43|6. 01:18:44|6. 01:18:44|6. 01:18:45|6. 01:18:46|6.0002 01:18:47|6.0002 01:18:48|6.0002 01:18:50|6.0002 01:18:50|6.0002 01:18:52|5.9948 01:18:52|5.9948 01:18:53|5.9948 01:18:55|5.9948 01:18:56|5.9948 01:18:56|5.9948 01:18:58|5.9948 01:18:58|5.9948 01:19:00|5.9948 01:19:02|5.9948 01:19:02|5.9948 01:19:04|5.9948 01:19:05|5.9948 01:19:06|5.9948 01:19:08|5.9948 01:19:08|5.9948 01:19:09|5.9948 01:19:11|6. 01:19:12|6. 01:19:13|6. 01:19:14|6. 01:19:15|6. 01:19:15|6. 01:19:17|6. 01:19:18|6. 01:19:20|6. 01:19:20|6. 01:19:21|6. 01:19:22|6. 01:19:23|6. 01:19:24|6.0053 01:19:27|6.0053 01:19:27|6.0053 01:19:28|6.0053 01:19:29|6.0053 01:19:30|6.0053 01:19:31|6.0053 01:19:33|6.0053 01:19:33|6.0053 01:19:34|6.0053 01:19:35|6.0053 01:19:36|6.0053 01:19:37|6.0053 01:19:38|6.0053 01:19:39|6.0053 01:19:40|6.0046 01:19:41|6.0045 01:19:42|6.0046 01:19:44|6.0046 01:19:44|6.0046 01:19:45|6.0046 01:19:46|6.0046 01:19:47|6.0046 01:19:49|6.0046 01:19:50|6.0046 01:19:51|6.0046 01:19:52|6.0046 01:19:53|6.0046 01:19:54|6.0046 01:19:55|6.0046 01:19:56|6.0046 01:19:57|6.0046 01:19:58|6.0046 01:19:59|6.0046 01:20:00|6.0046 01:20:01|6.0046 01:20:03|6.0046 01:20:04|6.0046 01:20:06|6.0046 01:20:06|6.0046 01:20:07|6.0046 01:20:09|6.0051 01:20:11|6.0051 01:20:11|6.0051 01:20:12|6.0051 01:20:13|6.0051 01:20:15|6.0051 01:20:15|6.0051 01:20:17|6.0051 01:20:18|6.0051 01:20:18|6.0051 01:20:19|6.0051 01:20:21|6.0051 01:20:22|6.0051 01:20:23|6.0051 01:20:25|6.0051 01:20:26|6.0051 01:20:26|6.0051 01:20:27|6.0104 01:20:29|6.0104 01:20:30|6.0104 01:20:31|6.0104 01:20:31|6.0104 01:20:33|6.0021 01:20:34|6.001 01:20:35|6.001 01:20:36|6.001 01:20:36|6.001 01:20:38|6.001 01:20:39|6.001 01:20:40|6.001 01:20:41|6.0099 01:20:42|6.01 01:20:43|6.01 01:20:44|6.01 01:20:45|6.01 01:20:46|6.01 01:20:47|6.01 01:20:48|6.01 01:20:48|6.01 01:20:49|6.01 01:20:51|6.01 01:20:52|6.01 01:20:53|6.01 01:20:54|6.01 01:20:55|6.01 01:20:56|6.01 01:20:57|6.01 01:20:59|6.01 01:20:59|6.01 01:21:00|6.01 01:21:02|6.01 01:21:03|6.01 01:21:03|6.01 01:21:05|6.01 01:21:06|6.0046 01:21:07|6.0046 01:21:08|6.0046 01:21:10|6.0046 01:21:11|6.0046 01:21:13|6.0046 01:21:14|6.0046 01:21:15|6.0046 01:21:16|6.0046 01:21:17|6.0046 01:21:18|6.0046 01:21:19|6.0046 01:21:20|6.0046 01:21:21|6.0046 01:21:22|6.0046 01:21:23|6.0046 01:21:24|6.0046 01:21:25|6.0046 01:21:26|6.0046 01:21:27|6.0046 01:21:28|6.0046 01:21:29|6.0046 01:21:30|6.0046 01:21:31|6.0046 01:21:32|6.0046 01:21:33|6.0046 01:21:34|6.0046 01:21:35|6.0046 01:21:37|6.0046 01:21:38|6.0046 01:21:39|6.0046 01:21:40|6.0046 01:21:41|6.0046 01:21:42|6.0046 01:21:44|6.0046 01:21:44|6.0046 01:21:45|6.0046 01:21:46|6.0046 01:21:47|6.0046 01:21:48|6.0046 01:21:50|6.0046 01:21:51|6.0046 01:21:52|6.0046 01:21:53|6.0046 01:21:54|6.0046 01:21:55|6.0046 01:21:56|6.0046 01:21:57|6.0046 01:21:58|6.0046 01:21:59|6.0046 01:22:01|6.0046 01:22:02|6.0046 01:22:03|6.0046 01:22:04|6.0046 01:22:04|6.0046 01:22:06|6.0046 01:22:07|6.0046 01:22:09|6.0046 01:22:10|6.0046 01:22:11|6.0046 01:22:12|6.0158 01:22:14|6.0158 01:22:15|6.0158 01:22:16|6.0158 01:22:17|6.0158 01:22:18|6.0158 01:22:19|6.0158 01:22:20|6.0158 01:22:21|6.0158 01:22:22|6.0105 01:22:23|6.0105 01:22:24|6.0105 01:22:25|6.0105 01:22:25|6.0105 01:22:26|6.0105 01:22:28|6.0105 01:22:29|6.0105 01:22:29|6.0105 01:22:30|6.0105 01:22:32|6.0105 01:22:33|6.0105 01:22:34|6.0105 01:22:34|6.0105 01:22:36|6.0105 01:22:37|6.0105 01:22:38|6.0105 01:22:39|6.0105 01:22:40|6.0105 01:22:40|6.0105 01:22:42|6.0105 01:22:43|6.0105 01:22:43|6.0105 01:22:45|6.0105 01:22:46|6.0105 01:22:47|6.0105 01:22:47|6.0105 01:22:49|6.0105 01:22:50|6.0105 01:22:52|6.0105 01:22:53|6.0105 01:22:55|6.0105 01:22:56|6.0105 01:22:56|6.0105 01:22:57|6.0105 01:22:58|6.0105 01:22:59|6.0105 01:23:01|6.0105 01:23:03|6.0105 01:23:03|6.0105 01:23:04|6.0105 01:23:06|6.0105 01:23:07|6.0105 01:23:09|6.0105 01:23:10|6.0105 01:23:11|6.0105 01:23:12|6.0039 01:23:13|6.0039 01:23:14|6.0039 01:23:15|6.0039 01:23:16|6.0039 01:23:17|6.0039 01:23:19|6.0018 01:23:20|6.0018 01:23:21|6.0018 01:23:21|6.0018 01:23:23|6.0018 01:23:23|6.0018 01:23:25|6.0018 01:23:25|6.0018 01:23:26|6.0018 01:23:28|6.0018 01:23:29|6.0018 01:23:30|6.0018 01:23:30|6.0018 01:23:32|6.0018 01:23:32|6.0018 01:23:33|6.0018 01:23:35|6.0018 01:23:35|6.0018 01:23:37|6.0018 01:23:38|6.0018 01:23:39|6.0018 01:23:40|6.0018 01:23:41|6.0018 01:23:42|6.0018 01:23:43|6.0018 01:23:44|6.0018 01:23:45|6.0018 01:23:46|6.0018 01:23:47|6.0018 01:23:48|6.0018 01:23:49|6.0097 01:23:50|6.0097 01:23:51|6.0097 01:23:52|6.0097 01:23:53|6.0097 01:23:54|6.0097 01:23:55|6.0097 01:23:56|6.0097 01:23:57|6.0097 01:23:58|6.0097 01:24:00|6.0097 01:24:00|6.0097 01:24:02|6.0097 01:24:04|6.0097 01:24:05|6.0097 01:24:06|6.0097 01:24:08|6.0097 01:24:08|6.0097 01:24:10|6.0097 01:24:11|6.0097 01:24:12|6.0097 01:24:13|6.0097 01:24:14|6.0097 01:24:15|6.0097 01:24:16|6.0097 01:24:16|6.0097 01:24:18|6.0097 01:24:19|6.0097 01:24:21|6.0097 01:24:21|6.0097 01:24:22|6.0097 01:24:23|6.0097 01:24:25|6.0097 01:24:27|6.0097 01:24:27|6.0097 01:24:28|6.0097 01:24:29|6.0097 01:24:30|6.0097 01:24:31|6.0097 01:24:32|6.0097 01:24:34|6.0097 01:24:36|6.0097 01:24:36|6.0097 01:24:38|6.0097 01:24:38|6.0097 01:24:39|6.0097 01:24:40|6.0097 01:24:41|6.0097 01:24:42|6.0097 01:24:43|6.0097 01:24:44|6.0097 01:24:45|6.0097 01:24:46|6.0097 01:24:48|6.0097 01:24:49|6.0097 01:24:49|6.0097 01:24:50|6.0097 01:24:52|6.0097 01:24:52|6.0097 01:24:53|6.0098 01:24:55|6.0036 01:24:56|6.0036 01:24:57|6.0036 01:24:59|6.0036 01:24:59|6.0036 01:25:00|6.0036 01:25:01|6.0036 01:25:02|6.0036 01:25:04|6.0036 01:25:05|6.0036 01:25:07|6.0036 01:25:08|6.0036 01:25:09|6.0036 01:25:10|6.0036 01:25:12|6.0036 01:25:12|6.0036 01:25:13|6.0036 01:25:15|6.0036 01:25:16|6.0036 01:25:17|6.0021 01:25:17|6.0021 01:25:18|6.0021 01:25:21|6.0021 01:25:22|6.0021 01:25:24|6.0021 01:25:24|6.0021 01:25:26|6.0021 01:25:27|6.0021 01:25:28|6.0021 01:25:29|6.0011 01:25:31|6.0011 01:25:31|6.0011 01:25:33|6.0011 01:25:34|6.0011 01:25:35|6.0011 01:25:36|6.0011 01:25:37|6.0011 01:25:37|6.0011 01:25:38|6.0011 01:25:40|6.0011 01:25:40|6.0011 01:25:42|6.0011 01:25:43|6.0011 01:25:43|6.0011 01:25:45|6.0011 01:25:47|6.0011 01:25:47|6.0011 01:25:48|6.0011 01:25:50|6.0018 01:25:50|6.0018 01:25:51|6.0018 01:25:53|6.0018 01:25:54|6.0018 01:25:55|6.0018 01:25:57|6.0018 01:25:57|6.0018 01:25:59|6.0018 01:26:00|6.0018 01:26:01|6.0018 01:26:02|6.0018 01:26:04|6.0018 01:26:05|6.0018 01:26:06|6.0018 01:26:07|6.0018 01:26:09|6.0018 01:26:10|6.0018 01:26:11|6.0018 01:26:12|6.0018 01:26:13|6. 01:26:15|6. 01:26:15|6. 01:26:16|6. 01:26:18|6.0001 01:26:19|6.0001 01:26:20|6.0001 01:26:20|6.0001 01:26:22|6.0001 01:26:22|6.0001 01:26:24|6.0001 01:26:25|6.0001 01:26:26|6.0001 01:26:27|6.0001 01:26:28|6.0001 01:26:29|6.0001 01:26:30|6.0001 01:26:31|6.0001 01:26:32|6.0001 01:26:33|6.0001 01:26:34|6.0001 01:26:35|6.0001 01:26:36|6.0001 01:26:37|6.0001 01:26:38|6.0001 01:26:39|6. 01:26:40|5.9906 01:26:41|5.9906 01:26:42|5.9906 01:26:43|5.9906 01:26:44|5.9906 01:26:45|5.9906 01:26:46|5.9906 01:26:47|5.9906 01:26:48|5.9906 01:26:49|5.9906 01:26:50|5.9906 01:26:51|5.9906 01:26:53|5.9906 01:26:53|5.9906 01:26:56|5.9906 01:26:56|5.9906 01:26:57|5.9906 01:26:59|5.9906 01:27:01|5.9906 01:27:01|5.9906 01:27:03|5.9906 01:27:05|5.9906 01:27:05|5.9924 01:27:07|5.9924 01:27:08|5.9924 01:27:09|5.9924 01:27:10|5.9924 01:27:11|5.9924 01:27:11|5.9924 01:27:13|5.9924 01:27:14|5.9924 01:27:16|5.9924 01:27:16|5.9924 01:27:18|5.9924 01:27:19|5.9924 01:27:20|5.9924 01:27:21|5.9924 01:27:22|5.9924 01:27:23|5.9924 01:27:24|5.9924 01:27:25|5.9924 01:27:26|5.9924 01:27:27|5.9924 01:27:28|5.9924 01:27:29|5.9924 01:27:30|5.9924 01:27:31|5.9924 01:27:32|5.9924 01:27:33|5.9924 01:27:34|5.9924 01:27:35|5.9924 01:27:36|5.9924 01:27:37|5.9924 01:27:38|5.9924 01:27:39|5.9924 01:27:40|5.9924 01:27:41|5.9924 01:27:42|5.9924 01:27:43|5.9924 01:27:44|5.9924 01:27:45|5.9924 01:27:46|5.9924 01:27:47|5.9924 01:27:48|5.9924 01:27:50|5.9924 01:27:51|5.9924 01:27:51|5.9924 01:27:53|5.9924 01:27:54|5.9924 01:27:55|5.9924 01:27:56|5.9924 01:27:57|5.9924 01:27:58|5.9924 01:27:59|5.9924 01:28:01|5.9924 01:28:01|5.9924 01:28:03|5.9924 01:28:04|5.9924 01:28:05|5.9924 01:28:06|5.9924 01:28:08|5.9924 01:28:09|5.9924 01:28:10|5.9924 01:28:11|5.9924 01:28:12|5.9924 01:28:13|5.9924 01:28:14|5.9924 01:28:15|5.9924 01:28:16|5.9924 01:28:18|5.9924 01:28:18|5.9924 01:28:20|5.9924 01:28:20|5.9924 01:28:22|5.9924 01:28:22|5.9924 01:28:23|5.9924 01:28:25|5.9924 01:28:25|5.9924 01:28:26|5.9924 01:28:28|5.9924 01:28:29|5.9924 01:28:30|5.9924 01:28:31|5.9924 01:28:32|5.9924 01:28:33|5.9924 01:28:34|5.9924 01:28:35|5.9924 01:28:36|5.9924 01:28:37|5.9924 01:28:38|5.9924 01:28:39|5.9924 01:28:40|5.9924 01:28:41|5.9924 01:28:42|5.9924 01:28:43|5.9924 01:28:44|5.9924 01:28:45|5.9924 01:28:46|5.9924 01:28:47|5.9924 01:28:49|5.9924 01:28:49|5.9924 01:28:50|5.9924 01:28:51|5.9924 01:28:53|5.9924 01:28:54|5.9924 01:28:55|5.9924 01:28:56|5.9924 01:28:57|5.9924 01:28:58|5.9924 01:28:59|5.9924 01:29:00|5.9924 01:29:01|5.9924 01:29:02|5.9924 01:29:04|5.9924 01:29:05|5.9924 01:29:06|5.9924 01:29:06|5.9924 01:29:09|5.9924 01:29:09|5.9924 01:29:10|5.9924 01:29:12|5.9924 01:29:14|5.9924 01:29:15|5.9924 01:29:16|5.9924 01:29:18|5.9924 01:29:18|5.9924 01:29:19|5.9924 01:29:21|5.9924 01:29:23|5.9893 01:29:23|5.9893 01:29:24|5.9893 01:29:25|5.9893 01:29:26|5.9893 01:29:27|5.9893 01:29:28|5.9893 01:29:29|5.9893 01:29:30|5.9893 01:29:31|5.9893 01:29:32|5.9893 01:29:33|5.9893 01:29:34|5.9893 01:29:36|5.9893 01:29:36|5.9893 01:29:38|5.9893 01:29:38|5.9893 01:29:40|5.9893 01:29:40|5.9893 01:29:42|5.9893 01:29:43|5.9893 01:29:44|5.9893 01:29:45|5.9893 01:29:46|5.9893 01:29:47|5.9893 01:29:48|5.9893 01:29:49|5.9893 01:29:50|5.9893 01:29:51|5.9893 01:29:53|5.9893 01:29:54|5.9893 01:29:55|5.9893 01:29:55|5.9893 01:29:58|5.9893 01:29:59|5.9893 01:30:01|5.9893 01:30:02|5.9893 01:30:02|5.9893 01:30:03|5.9893 01:30:05|5.9893 01:30:06|5.9893 01:30:07|5.9893 01:30:08|5.9946 01:30:10|5.9946 01:30:10|5.9946 01:30:12|5.9946 01:30:13|5.9946 01:30:15|5.9946 01:30:16|5.9946 01:30:16|5.9946 01:30:17|5.9946 01:30:18|5.9946 01:30:19|5.9946 01:30:21|5.9946 01:30:21|5.9946 01:30:22|5.9946 01:30:23|5.9946 01:30:24|5.9946 01:30:25|5.9946 01:30:27|5.9946 01:30:27|5.9946 01:30:28|5.9946 01:30:29|5.9946 01:30:30|5.9946 01:30:32|5.9946 01:30:33|5.9946 01:30:33|5.9946 01:30:34|5.9997 01:30:36|5.9997 01:30:37|5.9997 01:30:38|5.9997 01:30:39|5.9997 01:30:40|5.9997 01:30:41|5.9997 01:30:42|5.9997 01:30:43|5.9997 01:30:44|5.9997 01:30:45|5.9997 01:30:46|5.998 01:30:47|5.998 01:30:48|5.998 01:30:49|5.998 01:30:50|5.998 01:30:51|5.998 01:30:52|5.998 01:30:53|5.998 01:30:54|5.998 01:30:55|5.998 01:30:56|5.998 01:30:57|5.998 01:30:58|5.998 01:30:59|5.998 01:31:01|5.998 01:31:02|5.998 01:31:03|5.998 01:31:04|5.998 01:31:05|5.998 01:31:06|5.998 01:31:07|5.998 01:31:09|5.998 01:31:11|5.998 01:31:11|5.998 01:31:12|6.0007 01:31:13|6.0007 01:31:15|6.0007 01:31:15|6.0007 01:31:17|6.0007 01:31:18|6.0007 01:31:18|6.0007 01:31:20|6.0021 01:31:21|6.0108 01:31:22|6.0108 01:31:23|6.0108 01:31:24|6.0108 01:31:25|6.0108 01:31:26|6.0163 01:31:27|6.0163 01:31:29|6.0163 01:31:30|6.0163 01:31:30|6.0163 01:31:32|6.0163 01:31:33|6.0163 01:31:34|6.0163 01:31:35|6.0163 01:31:36|6.0163 01:31:37|6.0163 01:31:38|6.0163 01:31:39|6.0163 01:31:40|6.0163 01:31:41|6.0163 01:31:42|6.0163 01:31:43|6.0163 01:31:44|6.0163 01:31:45|6.0163 01:31:46|6.0163 01:31:47|6.0163 01:31:49|6.0163 01:31:50|6.0163 01:31:51|6.0241 01:31:52|6.026 01:31:53|6.026 01:31:54|6.0282 01:31:55|6.0282 01:31:56|6.0282 01:31:58|6.0282 01:31:59|6.0314 01:31:59|6.0314 01:32:01|6.0314 01:32:02|6.0314 01:32:03|6.0314 01:32:05|6.0314 01:32:06|6.0314 01:32:06|6.0314 01:32:07|6.0314 01:32:08|6.0314 01:32:10|6.0314 01:32:10|6.0314 01:32:12|6.0314 01:32:13|6.0314 01:32:14|6.0314 01:32:15|6.0314 01:32:17|6.0314 01:32:17|6.0319 01:32:19|6.0319 01:32:20|6.0319 01:32:21|6.0319 01:32:22|6.0319 01:32:23|6.0319 01:32:24|6.0319 01:32:25|6.0319 01:32:27|6.0319 01:32:28|6.0319 01:32:30|6.0319 01:32:30|6.0319 01:32:31|6.0319 01:32:32|6.0319 01:32:34|6.0319 01:32:36|6.0319 01:32:36|6.0319 01:32:38|6.0319 01:32:39|6.0319 01:32:40|6.0319 01:32:42|6.0319 01:32:42|6.0319 01:32:43|6.0319 01:32:44|6.0319 01:32:45|6.0319 01:32:46|6.0319 01:32:47|6.0319 01:32:48|6.0319 01:32:49|6.0319 01:32:50|6.0319 01:32:51|6.0319 01:32:52|6.0319 01:32:53|6.0319 01:32:54|6.0319 01:32:55|6.0319 01:32:57|6.0319 01:32:57|6.0319 01:32:58|6.0319 01:32:59|6.0319 01:33:00|6.0319 01:33:02|6.0319 01:33:03|6.0319 01:33:03|6.0319 01:33:05|6.0319 01:33:05|6.0319 01:33:07|6.0319 01:33:08|6.0319 01:33:09|6.0305 01:33:10|6.0305 01:33:12|6.0305 01:33:13|6.0305 01:33:14|6.0305 01:33:14|6.0305 01:33:16|6.0305 01:33:18|6.0305 01:33:20|6.0305 01:33:21|6.0305 01:33:21|6.0305 01:33:23|6.0305 01:33:24|6.0305 01:33:25|6.0305 01:33:26|6.0305 01:33:27|6.0305 01:33:28|6.0305 01:33:29|6.0305 01:33:30|6.0305 01:33:31|6.0305 01:33:32|6.0305 01:33:33|6.0305 01:33:35|6.0305 01:33:35|6.0305 01:33:36|6.0305 01:33:37|6.0305 01:33:38|6.0305 01:33:40|6.0305 01:33:40|6.0305 01:33:41|6.0305 01:33:42|6.0305 01:33:44|6.0305 01:33:45|6.0305 01:33:46|6.0305 01:33:47|6.0305 01:33:48|6.0305 01:33:49|6.0305 01:33:50|6.0305 01:33:51|6.0305 01:33:52|6.0305 01:33:53|6.0305 01:33:54|6.0305 01:33:55|6.0305 01:33:56|6.0305 01:33:57|6.0305 01:33:58|6.0305 01:33:59|6.0305 01:34:01|6.0305 01:34:01|6.0305 01:34:04|6.0305 01:34:04|6.0305 01:34:05|6.0305 01:34:06|6.0305 01:34:07|6.0305 01:34:08|6.0305 01:34:09|6.0305 01:34:10|6.0305 01:34:11|6.0305 01:34:12|6.0305 01:34:13|6.0305 01:34:14|6.0305 01:34:15|6.0305 01:34:16|6.0295 01:34:17|6.0295 01:34:19|6.0295 01:34:19|6.0295 01:34:20|6.0295 01:34:22|6.0295 01:34:23|6.0295 01:34:24|6.0295 01:34:24|6.0295 01:34:25|6.0295 01:34:27|6.0295 01:34:28|6.0295 01:34:29|6.0295 01:34:31|6.0295 01:34:31|6.0295 01:34:32|6.0288 01:34:33|6.0288 01:34:34|6.0288 01:34:35|6.0288 01:34:36|6.0288 01:34:37|6.0288 01:34:38|6.0288 01:34:39|6.0288 01:34:40|6.0288 01:34:41|6.0288 01:34:42|6.0288 01:34:44|6.0288 01:34:45|6.0288 01:34:46|6.0288 01:34:47|6.0288 01:34:48|6.0288 01:34:49|6.0288 01:34:50|6.0288 01:34:51|6.0288 01:34:52|6.0288 01:34:53|6.0288 01:34:54|6.0288 01:34:55|6.0288 01:34:57|6.0288 01:34:58|6.0288 01:34:59|6.0288 01:35:00|6.0288 01:35:01|6.0288 01:35:02|6.0288 01:35:03|6.0288 01:35:04|6.0288 01:35:05|6.0288 01:35:06|6.0288 01:35:08|6.0288 01:35:08|6.0288 01:35:09|6.0288 01:35:10|6.0288 01:35:11|6.0288 01:35:12|6.0288 01:35:13|6.0288 01:35:14|6.0288 01:35:15|6.0288 01:35:16|6.0288 01:35:17|6.0288 01:35:18|6.0288 01:35:19|6.0288 01:35:20|6.0288 01:35:22|6.0288 01:35:23|6.0288 01:35:23|6.0288 01:35:25|6.0288 01:35:27|6.0288 01:35:27|6.0288 01:35:28|6.0288 01:35:30|6.0288 01:35:32|6.0288 01:35:33|6.0288 01:35:33|6.0288 01:35:34|6.0288 01:35:36|6.0288 01:35:37|6.0288 01:35:37|6.0288 01:35:38|6.0288 01:35:40|6.0288 01:35:41|6.0288 01:35:42|6.0288 01:35:43|6.0288 01:35:44|6.0288 01:35:45|6.0288 01:35:46|6.0288 01:35:46|6.0288 01:35:47|6.0288 01:35:48|6.0288 01:35:49|6.024 01:35:50|6.024 01:35:51|6.024 01:35:53|6.024 01:35:54|6.024 01:35:55|6.024 01:35:56|6.024 01:35:56|6.024 01:35:58|6.024 01:35:59|6.024 01:36:00|6.024 01:36:01|6.024 01:36:02|6.024 01:36:03|6.024 01:36:04|6.024 01:36:06|6.024 01:36:06|6.024 01:36:08|6.024 01:36:09|6.024 01:36:10|6.024 01:36:11|6.024 01:36:12|6.024 01:36:13|6.024 01:36:15|6.024 01:36:16|6.024 01:36:17|6.024 01:36:18|6.024 01:36:20|6.024 01:36:20|6.024 01:36:21|6.024 01:36:22|6.024 01:36:24|6.024 01:36:25|6.024 01:36:27|6.024 01:36:28|6.024 01:36:29|6.024 01:36:30|6.024 01:36:31|6.024 01:36:32|6.024 01:36:33|6.024 01:36:34|6.024 01:36:35|6.024 01:36:36|6.024 01:36:38|6.024 01:36:39|6.024 01:36:40|6.024 01:36:41|6.024 01:36:41|6.024 01:36:43|6.024 01:36:43|6.022 01:36:44|6.0221 01:36:46|6.0221 01:36:47|6.0221 01:36:48|6.0221 01:36:49|6.0221 01:36:50|6.0257 01:36:51|6.0257 01:36:52|6.0257 01:36:53|6.0257 01:36:54|6.0257 01:36:54|6.0257 01:36:56|6.0257 01:36:57|6.0257 01:36:58|6.0257 01:36:59|6.0257 01:37:00|6.0257 01:37:02|6.0257 01:37:02|6.0257 01:37:04|6.0257 01:37:05|6.0257 01:37:06|6.0257 01:37:07|6.0231 01:37:07|6.0231 01:37:09|6.0231 01:37:10|6.0231 01:37:12|6.0231 01:37:13|6.0231 01:37:13|6.0231 01:37:15|6.0231 01:37:16|6.0231 01:37:18|6.0231 01:37:19|6.0231 01:37:19|6.0231 01:37:20|6.0231 01:37:21|6.0231 01:37:23|6.0231 01:37:23|6.0231 01:37:24|6.0231 01:37:26|6.0231 01:37:26|6.0231 01:37:27|6.0231 01:37:29|6.0231 01:37:29|6.0231 01:37:30|6.0231 01:37:31|6.0231 01:37:32|6.0231 01:37:34|6.0231 01:37:35|6.0231 01:37:35|6.0231 01:37:37|6.0231 01:37:38|6.0231 01:37:39|6.0231 01:37:40|6.0231 01:37:41|6.0231 01:37:42|6.0231 01:37:43|6.0231 01:37:44|6.0231 01:37:46|6.0231 01:37:47|6.0231 01:37:48|6.0231 01:37:49|6.0231 01:37:50|6.0231 01:37:52|6.0231 01:37:52|6.0231 01:37:53|6.0231 01:37:55|6.0231 01:37:55|6.0231 01:37:56|6.0231 01:37:57|6.0231 01:37:58|6.0231 01:38:01|6.0231 01:38:03|6.0231 01:38:03|6.0231 01:38:05|6.0231 01:38:06|6.0231 01:38:07|6.0231 01:38:08|6.0231 01:38:09|6.0231 01:38:09|6.0231 01:38:10|6.0231 01:38:11|6.0231 01:38:13|6.0231 01:38:14|6.0231 01:38:14|6.0231 01:38:16|6.0231 01:38:16|6.0231 01:38:18|6.0231 01:38:19|6.0231 01:38:19|6.01 01:38:20|6.01 01:38:22|6.01 01:38:23|6.01 01:38:24|6.01 01:38:26|6.01 01:38:26|6.01 01:38:27|6.01 01:38:28|6.01 01:38:30|6.01 01:38:31|6.01 01:38:32|6.01 01:38:33|6.01 01:38:34|6.01 01:38:35|6.01 01:38:36|6.01 01:38:36|6.01 01:38:38|6.01 01:38:38|6.01 01:38:39|6.01 01:38:40|6.01 01:38:42|6.01 01:38:43|6.01 01:38:44|6.01 01:38:45|6.01 01:38:46|6.0082 01:38:47|6.0082 01:38:48|6.0082 01:38:49|6.0082 01:38:50|6.0082 01:38:51|6.0082 01:38:52|6.0082 01:38:53|6.0082 01:38:54|6.0082 01:38:55|6.0082 01:38:56|6.0082 01:38:57|6.0082 01:38:58|6.0082 01:38:59|6.0082 01:39:00|6.0082 01:39:01|6.0082 01:39:02|6.0082 01:39:03|6.0082 01:39:04|6.0082 01:39:05|6.0082 01:39:07|5.9998 01:39:07|5.9998 01:39:09|5.9998 01:39:10|5.9998 01:39:11|5.9998 01:39:11|5.9998 01:39:13|5.9998 01:39:14|5.9998 01:39:14|5.9998 01:39:15|5.9998 01:39:17|5.9998 01:39:17|5.9998 01:39:19|5.9998 01:39:20|5.9998 01:39:21|5.9998 01:39:22|5.9998 01:39:23|5.9998 01:39:24|5.9998 01:39:25|5.9998 01:39:26|5.9998 01:39:27|5.9998 01:39:28|5.9959 01:39:29|5.9917 01:39:30|5.9917 01:39:32|5.9917 01:39:32|5.9917 01:39:33|5.9917 01:39:34|5.9917 01:39:35|5.9917 01:39:37|5.9917 01:39:37|5.9917 01:39:38|5.9917 01:39:39|5.9917 01:39:40|5.9917 01:39:41|5.9917 01:39:43|5.9917 01:39:43|5.9917 01:39:44|5.9917 01:39:45|5.9917 01:39:46|5.9917 01:39:47|5.9917 01:39:48|5.9917 01:39:50|5.9917 01:39:51|5.9917 01:39:51|5.9917 01:39:54|5.9917 01:39:54|5.9917 01:39:55|5.9917 01:39:56|5.9917 01:39:58|5.9917 01:39:59|5.9917 01:40:00|5.9917 01:40:01|5.9917 01:40:02|5.9917 01:40:03|5.9917 01:40:05|5.9917 01:40:05|5.9917 01:40:06|5.9917 01:40:07|5.9917 01:40:08|5.9948 01:40:10|5.9971 01:40:11|5.9971 01:40:12|5.9971 01:40:13|5.9971 01:40:14|5.9971 01:40:16|5.9971 01:40:17|5.9971 01:40:18|5.9971 01:40:19|5.9971 01:40:20|5.9971 01:40:20|5.9971 01:40:22|5.9971 01:40:23|5.9971 01:40:24|5.9971 01:40:25|5.9971 01:40:25|5.9927 01:40:27|5.9927 01:40:28|5.9927 01:40:30|5.9927 01:40:31|5.9927 01:40:33|5.9927 01:40:33|5.9927 01:40:34|5.9927 01:40:35|5.9927 01:40:36|5.9927 01:40:37|5.9927 01:40:38|5.9927 01:40:40|5.9927 01:40:41|5.9927 01:40:42|5.9927 01:40:43|5.9927 01:40:44|5.9927 01:40:45|5.9927 01:40:46|5.9927 01:40:47|5.9927 01:40:48|5.9927 01:40:49|5.9927 01:40:51|5.9927 01:40:51|5.9927 01:40:52|5.9927 01:40:54|5.9927 01:40:54|5.9927 01:40:55|5.9927 01:40:56|5.9927 01:40:58|5.9927 01:40:59|5.9927 01:41:00|5.9927 01:41:01|5.9927 01:41:02|5.9927 01:41:03|5.9927 01:41:04|5.9974 01:41:05|5.9974 01:41:07|5.9974 01:41:08|5.9974 01:41:09|5.9974 01:41:10|5.9974 01:41:10|5.9974 01:41:11|5.9974 01:41:12|5.9974 01:41:14|5.9974 01:41:14|5.9974 01:41:15|5.9974 01:41:16|5.9974 01:41:17|5.9974 01:41:18|5.9974 01:41:20|5.9974 01:41:21|5.9974 01:41:22|5.9974 01:41:24|5.9974 01:41:25|5.9974 01:41:26|5.9974 01:41:27|5.9974 01:41:28|5.9974 01:41:29|5.9974 01:41:30|5.9974 01:41:31|5.9974 01:41:32|5.9974 01:41:34|5.9974 01:41:36|5.9974 01:41:36|5.9974 01:41:37|5.9974 01:41:39|5.9974 01:41:40|5.9974 01:41:43|5.9974 01:41:43|5.9974 01:41:44|5.9974 01:41:45|5.9974 01:41:46|5.9974 01:41:48|5.9974 01:41:48|5.9974 01:41:49|5.9974 01:41:50|5.9974 01:41:51|5.9976 01:41:52|5.9976 01:41:54|5.9976 01:41:55|5.9976 01:41:55|5.9976 01:41:57|5.9976 01:41:57|5.9976 01:41:58|5.9976 01:41:59|5.9976 01:42:01|5.9976 01:42:01|5.9976 01:42:03|5.9976 01:42:04|5.9976 01:42:05|5.9976 01:42:06|5.9976 01:42:07|5.9976 01:42:08|5.9976 01:42:09|5.9976 01:42:10|5.9976 01:42:11|5.9976 01:42:12|5.9976 01:42:13|5.9976 01:42:14|5.9976 01:42:15|5.9976 01:42:16|5.9976 01:42:17|5.9976 01:42:18|5.9976 01:42:19|5.9976 01:42:20|5.9976 01:42:21|5.9976 01:42:22|5.9976 01:42:23|5.9976 01:42:24|5.9976 01:42:25|5.9976 01:42:27|5.9976 01:42:28|5.9976 01:42:29|5.9976 01:42:29|5.9976 01:42:31|5.9976 01:42:32|5.9976 01:42:32|5.9976 01:42:34|5.9976 01:42:35|5.9976 01:42:36|5.9976 01:42:37|5.9976 01:42:38|5.9976 01:42:39|5.9976 01:42:40|5.9976 01:42:41|5.9976 01:42:43|5.9976 01:42:43|5.9976 01:42:44|5.9976 01:42:45|5.9976 01:42:46|5.9976 01:42:47|5.9976 01:42:48|5.9976 01:42:49|5.9976 01:42:50|5.9976 01:42:51|5.9976 01:42:52|5.9976 01:42:54|5.9976 01:42:55|5.9976 01:42:56|5.9976 01:42:57|5.9976 01:42:58|5.9976 01:43:00|5.9976 01:43:00|5.9976 01:43:01|5.9976 01:43:02|5.9976 01:43:04|5.9976 01:43:05|5.9976 01:43:06|5.9976 01:43:07|5.9976 01:43:08|5.9976 01:43:09|5.9976 01:43:10|5.9976 01:43:11|5.9976 01:43:12|5.9976 01:43:14|5.9976 01:43:16|5.9976 01:43:16|5.9976 01:43:17|5.9976 01:43:18|5.9976 01:43:19|5.9976 01:43:21|5.9976 01:43:22|5.9976 01:43:23|5.9976 01:43:25|5.9976 01:43:26|5.9976 01:43:26|5.9976 01:43:27|5.9976 01:43:29|5.9976 01:43:30|5.9976 01:43:31|5.9976 01:43:32|5.9976 01:43:33|5.9976 01:43:34|5.9976 01:43:36|5.9976 01:43:38|5.9976 01:43:39|5.9976 01:43:40|5.9976 01:43:41|5.9976 01:43:43|5.9976 01:43:43|5.9976 01:43:45|5.9976 01:43:46|5.9976 01:43:47|5.9976 01:43:48|5.9976 01:43:49|6.0032 01:43:50|6.0032 01:43:51|6.0032 01:43:52|6.0032 01:43:53|6.0032 01:43:54|6.0032 01:43:55|6.0032 01:43:56|6.0032 01:43:57|6.0032 01:43:58|6.0032 01:43:59|6.0032 01:44:00|6.0032 01:44:01|6.0032 01:44:02|6.0032 01:44:03|6.0032 01:44:04|6.0032 01:44:05|6.0032 01:44:06|6.0032 01:44:07|6.0032 01:44:08|6.0032 01:44:09|6.0032 01:44:10|6.0032 01:44:11|6.0032 01:44:12|6.0025 01:44:13|6.0025 01:44:14|6.0025 01:44:15|6.0025 01:44:17|6.0025 01:44:17|6.0025 01:44:19|6.0025 01:44:20|6.0025 01:44:21|6.0025 01:44:23|6.0025 01:44:23|6.0025 01:44:25|6.0025 01:44:27|6.0025 01:44:27|6.0025 01:44:28|6.0025 01:44:29|6.0025 01:44:30|6.0025 01:44:32|6.0025 01:44:34|6.0025 01:44:34|6.0025 01:44:35|6.0025 01:44:37|6.0025 01:44:39|6.0025 01:44:39|6.0025 01:44:40|6.0025 01:44:41|6.0025 01:44:42|6.0025 01:44:43|6.0025 01:44:44|6.0025 01:44:46|6.0025 01:44:46|6.0025 01:44:47|6.0025 01:44:49|6.0025 01:44:50|6.0025 01:44:52|6.0025 01:44:52|6.0025 01:44:53|6.0025 01:44:55|6.0025 01:44:55|6.0025 01:44:56|6.0025 01:44:57|6.0025 01:44:58|6.0025 01:44:59|6.0025 01:45:00|6.0025 01:45:01|6.0025 01:45:02|6.0025 01:45:04|6.0025 01:45:06|6.0025 01:45:06|6.0025 01:45:08|6.0025 01:45:10|6.0025 01:45:10|6.0025 01:45:12|6.0025 01:45:12|6.0025 01:45:13|6.0025 01:45:14|6.0025 01:45:15|6.0025 01:45:16|6.0025 01:45:17|6.0025 01:45:18|6.0025 01:45:20|6.0025 01:45:21|6.0025 01:45:22|6.0025 01:45:22|6.0025 01:45:24|6.0025 01:45:24|6.0025 01:45:25|6.0025 01:45:27|6.0025 01:45:28|6.0025 01:45:29|6.0025 01:45:30|6.0025 01:45:31|6.0025 01:45:32|6.0025 01:45:33|6.0025 01:45:34|6.0025 01:45:35|6.0025 01:45:37|6.0025 01:45:38|6.0025 01:45:39|6.0025 01:45:40|6.0025 01:45:41|6.0025 01:45:42|6.0025 01:45:44|6.0025 01:45:44|6.0025 01:45:45|6.0025 01:45:46|6.0025 01:45:47|6.0025 01:45:49|6.0025 01:45:50|6.0025 01:45:51|6.0025 01:45:51|6.0025 01:45:52|6.0025 01:45:53|6.0025 01:45:55|6.0025 01:45:55|6.0025 01:45:56|6.0025 01:45:57|6.0025 01:45:58|6.0025 01:45:59|6.0025 01:46:01|6.0025 01:46:01|6.0025 01:46:02|6.0025 01:46:04|6.0025 01:46:04|5.9881 01:46:05|5.9881 01:46:06|5.9881 01:46:08|5.985 01:46:09|5.985 01:46:10|5.985 01:46:11|5.985 01:46:12|5.985 01:46:13|5.985 01:46:14|5.985 01:46:16|5.985 01:46:17|5.985 01:46:17|5.985 01:46:18|5.985 01:46:20|5.985 01:46:21|5.985 01:46:21|5.985 01:46:23|5.985 01:46:25|5.985 01:46:26|5.985 01:46:28|5.985 01:46:28|5.985 01:46:29|5.985 01:46:30|5.985 01:46:31|5.985 01:46:32|5.985 01:46:34|5.985 01:46:35|5.985 01:46:36|5.985 01:46:37|5.985 01:46:38|5.985 01:46:40|5.985 01:46:40|5.985 01:46:41|5.985 01:46:42|5.985 01:46:43|5.985 01:46:44|5.985 01:46:45|5.985 01:46:46|5.985 01:46:47|5.985 01:46:48|5.985 01:46:49|5.985 01:46:50|5.985 01:46:51|5.985 01:46:52|5.985 01:46:53|5.985 01:46:54|5.985 01:46:55|5.985 01:46:56|5.985 01:46:58|5.985 01:46:59|5.985 01:47:00|5.985 01:47:01|5.985 01:47:02|5.985 01:47:03|5.985 01:47:04|5.985 01:47:05|5.985 01:47:06|5.985 01:47:08|5.985 01:47:08|5.985 01:47:09|5.985 01:47:10|5.985 01:47:12|5.985 01:47:12|5.985 01:47:14|5.985 01:47:15|5.985 01:47:17|5.985 01:47:17|5.985 01:47:18|5.985 01:47:19|5.985 01:47:20|5.985 01:47:21|5.985 01:47:22|5.985 01:47:24|5.985 01:47:24|5.985 01:47:25|5.985 01:47:26|5.985 01:47:28|5.985 01:47:29|5.985 01:47:30|5.985 01:47:31|5.985 01:47:31|5.985 01:47:33|5.985 01:47:34|5.985 01:47:34|5.985 01:47:36|5.985 01:47:37|5.985 01:47:38|5.985 01:47:39|5.985 01:47:40|5.985 01:47:41|5.985 01:47:42|5.985 01:47:43|5.985 01:47:44|5.985 01:47:45|5.985 01:47:45|5.985 01:47:47|5.985 01:47:49|5.985 01:47:49|5.985 01:47:51|5.985 01:47:52|5.985 01:47:53|5.985 01:47:54|5.985 01:47:55|5.985 01:47:56|5.985 01:47:56|5.985 01:47:57|5.985 01:47:59|5.985 01:48:00|5.985 01:48:01|5.985 01:48:02|5.985 01:48:02|5.985 01:48:03|5.985 01:48:05|5.985 01:48:07|5.985 01:48:08|5.985 01:48:09|5.985 01:48:10|5.985 01:48:11|5.985 01:48:12|5.985 01:48:14|5.985 01:48:15|5.985 01:48:16|5.985 01:48:16|5.985 01:48:18|5.985 01:48:19|5.985 01:48:20|5.985 01:48:21|5.985 01:48:22|5.985 01:48:23|5.985 01:48:24|5.985 01:48:25|5.985 01:48:26|5.985 01:48:27|5.985 01:48:28|5.985 01:48:29|5.985 01:48:30|5.985 01:48:31|5.985 01:48:32|5.985 01:48:33|5.985 01:48:34|5.985 01:48:35|5.985 01:48:36|5.985 01:48:37|5.985 01:48:38|5.985 01:48:39|5.985 01:48:40|5.985 01:48:41|5.985 01:48:42|5.985 01:48:43|5.985 01:48:44|5.985 01:48:45|5.985 01:48:46|5.985 01:48:47|5.985 01:48:48|5.985 01:48:49|5.985 01:48:50|5.985 01:48:51|5.985 01:48:52|5.985 01:48:53|5.985 01:48:55|5.985 01:48:55|5.985 01:48:57|5.985 01:48:57|5.985 01:48:59|5.985 01:49:01|5.985 01:49:02|5.985 01:49:03|5.985 01:49:04|5.985 01:49:04|5.985 01:49:07|5.985 01:49:07|5.985 01:49:09|5.985 01:49:11|5.985 01:49:12|5.985 01:49:13|5.985 01:49:14|5.985 01:49:15|5.985 01:49:16|5.985 01:49:17|5.985 01:49:18|5.985 01:49:19|5.985 01:49:20|5.985 01:49:21|5.985 01:49:22|5.9902 01:49:23|5.9902 01:49:24|5.9902 01:49:25|5.9902 01:49:26|5.9902 01:49:27|5.9902 01:49:29|5.9902 01:49:30|5.9902 01:49:31|5.9902 01:49:31|5.9902 01:49:33|5.9902 01:49:34|5.9902 01:49:35|5.9902 01:49:36|5.9902 01:49:37|5.9902 01:49:38|5.9902 01:49:40|5.9902 01:49:40|5.9902 01:49:41|5.9902 01:49:42|5.9902 01:49:43|5.9902 01:49:44|5.9902 01:49:45|5.9902 01:49:47|5.9902 01:49:48|5.9902 01:49:48|5.9902 01:49:50|5.9902 01:49:51|5.9902 01:49:52|5.9902 01:49:52|5.9902 01:49:53|5.9902 01:49:54|5.9902 01:49:55|5.9902 01:49:56|5.9902 01:49:58|5.9902 01:49:59|5.9902 01:50:00|5.9902 01:50:01|5.9902 01:50:02|5.9902 01:50:03|5.9902 01:50:04|5.9902 01:50:05|5.9902 01:50:06|5.9902 01:50:07|5.9902 01:50:09|5.9816 01:50:10|5.9813 01:50:10|5.9813 01:50:13|5.9813 01:50:14|5.9813 01:50:14|5.9813 01:50:15|5.9813 01:50:17|5.9813 01:50:17|5.9813 01:50:19|5.9813 01:50:20|5.9813 01:50:20|5.9813 01:50:21|5.9813 01:50:23|5.9813 01:50:24|5.9763 01:50:25|5.9763 01:50:25|5.9763 01:50:27|5.9763 01:50:27|5.9763 01:50:29|5.9763 01:50:29|5.9763 01:50:31|5.9763 01:50:32|5.9763 01:50:33|5.9763 01:50:34|5.9763 01:50:35|5.9763 01:50:35|5.9763 01:50:37|5.9763 01:50:37|5.9763 01:50:38|5.981 01:50:39|5.981 01:50:40|5.981 01:50:42|5.9817 01:50:43|5.9817 01:50:44|5.9817 01:50:45|5.9817 01:50:47|5.9817 01:50:48|5.9817 01:50:48|5.9817 01:50:49|5.9817 01:50:50|5.9817 01:50:51|5.9817 01:50:52|5.9817 01:50:53|5.9817 01:50:55|5.9817 01:50:55|5.9817 01:50:56|5.9817 01:50:58|5.9817 01:50:58|5.9817 01:51:00|5.9817 01:51:00|5.9817 01:51:01|5.9817 01:51:03|5.9817 01:51:03|5.9817 01:51:04|5.9817 01:51:06|5.9817 01:51:06|5.9817 01:51:08|5.9817 01:51:09|5.9817 01:51:10|5.9817 01:51:11|5.9751 01:51:12|5.9751 01:51:13|5.9751 01:51:14|5.9751 01:51:15|5.9751 01:51:16|5.9751 01:51:17|5.9751 01:51:18|5.9751 01:51:19|5.9751 01:51:20|5.9751 01:51:21|5.9751 01:51:23|5.9751 01:51:23|5.9751 01:51:25|5.9751 01:51:26|5.9751 01:51:27|5.9751 01:51:28|5.9751 01:51:28|5.9751 01:51:30|5.9751 01:51:30|5.9749 01:51:33|5.9749 01:51:34|5.9749 01:51:34|5.9749 01:51:36|5.9749 01:51:37|5.9749 01:51:39|5.9749 01:51:40|5.9749 01:51:42|5.9749 01:51:42|5.9749 01:51:44|5.9749 01:51:45|5.9749 01:51:46|5.9749 01:51:47|5.9749 01:51:48|5.9749 01:51:49|5.9749 01:51:50|5.9749 01:51:51|5.9749 01:51:52|5.9749 01:51:52|5.9749 01:51:54|5.9749 01:51:55|5.9749 01:51:56|5.9749 01:51:57|5.9749 01:51:58|5.9749 01:52:00|5.9749 01:52:00|5.9749 01:52:02|5.9749 01:52:03|5.9749 01:52:04|5.9749 01:52:06|5.9749 01:52:06|5.9749 01:52:09|5.9749 01:52:09|5.9749 01:52:11|5.9749 01:52:12|5.9749 01:52:14|5.9749 01:52:15|5.9749 01:52:16|5.9749 01:52:17|5.9749 01:52:18|5.9749 01:52:19|5.9749 01:52:20|5.9749 01:52:21|5.9749 01:52:22|5.9749 01:52:23|5.9749 01:52:24|5.9749 01:52:25|5.9749 01:52:26|5.9749 01:52:27|5.9749 01:52:29|5.9749 01:52:31|5.9749 01:52:31|5.9749 01:52:32|5.9749 01:52:33|5.9749 01:52:34|5.9749 01:52:35|5.9749 01:52:36|5.9749 01:52:38|5.9749 01:52:40|5.9749 01:52:40|5.9749 01:52:41|5.9749 01:52:42|5.9749 01:52:44|5.9749 01:52:45|5.9749 01:52:46|5.9749 01:52:48|5.9749 01:52:48|5.9749 01:52:49|5.9749 01:52:50|5.9749 01:52:51|5.9749 01:52:52|5.9749 01:52:54|5.9749 01:52:54|5.9749 01:52:55|5.9749 01:52:56|5.9749 01:52:57|5.9749 01:52:59|5.9749 01:53:00|5.9749 01:53:01|5.9749 01:53:02|5.9749 01:53:04|5.9749 01:53:05|5.9749 01:53:06|5.9749 01:53:07|5.9749 01:53:08|5.9749 01:53:09|5.9749 01:53:10|5.9749 01:53:11|5.9749 01:53:12|5.9749 01:53:13|5.9749 01:53:14|5.9749 01:53:15|5.9749 01:53:17|5.9749 01:53:17|5.9749 01:53:18|5.9749 01:53:20|5.9749 01:53:22|5.9749 01:53:23|5.9749 01:53:24|5.9749 01:53:25|5.9749 01:53:26|5.9749 01:53:28|5.9749 01:53:29|5.9749 01:53:30|5.9749 01:53:30|5.9749 01:53:32|5.9749 01:53:34|5.9749 01:53:34|5.9749 01:53:35|5.9749 01:53:36|5.9749 01:53:37|5.9749 01:53:38|5.9749 01:53:39|5.9749 01:53:41|5.9749 01:53:43|5.9749 01:53:43|5.9749 01:53:44|5.9749 01:53:45|5.9749 01:53:46|5.9749 01:53:47|5.9749 01:53:49|5.9749 01:53:50|5.9749 01:53:50|5.9749 01:53:52|5.9749 01:53:53|5.9749 01:53:54|5.9749 01:53:55|5.9749 01:53:56|5.9749 01:53:57|5.9749 01:53:58|5.9749 01:53:59|5.9749 01:53:59|5.9749 01:54:01|5.9749 01:54:02|5.9749 01:54:03|5.9749 01:54:03|5.9749 01:54:05|5.9749 01:54:06|5.9749 01:54:07|5.9749 01:54:09|5.9749 01:54:10|5.9749 01:54:12|5.9749 01:54:13|5.9749 01:54:14|5.9749 01:54:15|5.9749 01:54:16|5.9749 01:54:17|5.9749 01:54:18|5.9749 01:54:19|5.9749 01:54:20|5.9749 01:54:21|5.9749 01:54:22|5.9749 01:54:23|5.9749 01:54:24|5.9749 01:54:25|5.9749 01:54:26|5.9749 01:54:27|5.9749 01:54:28|5.9749 01:54:29|5.9749 01:54:30|5.9749 01:54:31|5.9749 01:54:32|5.9749 01:54:33|5.9749 01:54:34|5.9749 01:54:35|5.9749 01:54:36|5.9749 01:54:38|5.9749 01:54:39|5.9749 01:54:41|5.9749 01:54:41|5.9749 01:54:42|5.9749 01:54:43|5.9749 01:54:44|5.9749 01:54:45|5.9749 01:54:46|5.9749 01:54:47|5.9749 01:54:48|5.9749 01:54:49|5.9749 01:54:50|5.9749 01:54:51|5.9749 01:54:52|5.9749 01:54:53|5.9749 01:54:54|5.9749 01:54:55|5.9749 01:54:56|5.9749 01:54:57|5.9749 01:54:58|5.9749 01:55:00|5.9749 01:55:00|5.9749 01:55:01|5.9749 01:55:03|5.9749 01:55:04|5.9749 01:55:05|5.9749 01:55:08|5.9749 01:55:08|5.9749 01:55:09|5.9749 01:55:11|5.9749 01:55:12|5.9749 01:55:14|5.9749 01:55:14|5.9749 01:55:15|5.9749 01:55:16|5.9749 01:55:17|5.9749 01:55:19|5.9749 01:55:20|5.9749 01:55:21|5.9817 01:55:22|5.9817 01:55:24|5.9817 01:55:25|5.9817 01:55:26|5.9817 01:55:26|5.9817 01:55:27|5.9817 01:55:29|5.9817 01:55:30|5.9817 01:55:32|5.9817 01:55:34|5.9817 01:55:34|5.9817 01:55:35|5.9817 01:55:37|5.9817 01:55:38|5.9817 01:55:40|5.9817 01:55:40|5.9817 01:55:41|5.9817 01:55:42|5.9817 01:55:44|5.9817 01:55:45|5.9817 01:55:46|5.9817 01:55:47|5.9817 01:55:48|5.9817 01:55:49|5.9817 01:55:50|5.9817 01:55:51|5.9817 01:55:52|5.9817 01:55:53|5.9817 01:55:54|5.9817 01:55:55|5.9817 01:55:56|5.9817 01:55:58|5.9817 01:55:58|5.9817 01:55:59|5.9817 01:56:01|5.9817 01:56:02|5.9817 01:56:03|5.9817 01:56:05|5.9817 01:56:06|5.9817 01:56:07|5.9817 01:56:08|5.9817 01:56:09|5.9817 01:56:10|5.9817 01:56:11|5.9817 01:56:12|5.9817 01:56:13|5.9817 01:56:15|5.9817 01:56:16|5.9817 01:56:17|5.9817 01:56:20|5.9817 01:56:20|5.9817 01:56:21|5.9817 01:56:22|5.9817 01:56:23|5.9817 01:56:24|5.9817 01:56:25|5.9817 01:56:26|5.9817 01:56:27|5.9842 01:56:28|5.9842 01:56:29|5.9842 01:56:30|5.9842 01:56:31|5.9842 01:56:32|5.9842 01:56:34|5.9842 01:56:36|5.9842 01:56:36|5.9842 01:56:38|5.9842 01:56:39|5.9842 01:56:40|5.9842 01:56:40|5.9842 01:56:42|5.9842 01:56:43|5.9842 01:56:44|5.9842 01:56:45|5.9842 01:56:45|5.9842 01:56:47|5.9842 01:56:49|5.9769 01:56:49|5.9769 01:56:50|5.9769 01:56:51|5.9769 01:56:52|5.9769 01:56:53|5.9769 01:56:54|5.9769 01:56:55|5.9769 01:56:56|5.9769 01:56:57|5.9769 01:56:58|5.9769 01:56:59|5.9769 01:57:00|5.9769 01:57:01|5.9769 01:57:03|5.9769 01:57:03|5.9769 01:57:04|5.9769 01:57:05|5.9769 01:57:06|5.9769 01:57:07|5.9769 01:57:08|5.9769 01:57:09|5.9769 01:57:11|5.9769 01:57:12|5.9769 01:57:13|5.9769 01:57:14|5.9769 01:57:15|5.9769 01:57:16|5.9769 01:57:17|5.9769 01:57:18|5.9769 01:57:19|5.9769 01:57:20|5.9769 01:57:21|5.9769 01:57:22|5.9769 01:57:23|5.9769 01:57:24|5.9769 01:57:25|5.9769 01:57:26|5.9769 01:57:27|5.9769 01:57:28|5.9769 01:57:29|5.9769 01:57:30|5.9769 01:57:31|5.9769 01:57:32|5.9769 01:57:33|5.9769 01:57:34|5.9769 01:57:36|5.9769 01:57:36|5.9836 01:57:37|5.9836 01:57:39|5.9836 01:57:41|5.9836 01:57:43|5.9836 01:57:43|5.9836 01:57:44|5.9836 01:57:45|5.9836 01:57:46|5.9836 01:57:47|5.9836 01:57:48|5.9836 01:57:49|5.9836 01:57:50|5.9836 01:57:52|5.9836 01:57:52|5.9836 01:57:53|5.9836 01:57:55|5.9836 01:57:56|5.9836 01:57:57|5.9735 01:57:58|5.9735 01:57:59|5.9735 01:58:00|5.9735 01:58:01|5.9735 01:58:02|5.9735 01:58:04|5.9735 01:58:05|5.9735 01:58:06|5.9735 01:58:07|5.9735 01:58:08|5.9735 01:58:09|5.9735 01:58:10|5.9735 01:58:11|5.9735 01:58:12|5.9735 01:58:13|5.9735 01:58:14|5.9735 01:58:15|5.9735 01:58:16|5.9735 01:58:17|5.9735 01:58:18|5.9735 01:58:19|5.9735 01:58:20|5.9735 01:58:21|5.9796 01:58:22|5.9796 01:58:24|5.9796 01:58:25|5.9796 01:58:26|5.9796 01:58:27|5.9698 01:58:28|5.9698 01:58:29|5.9698 01:58:30|5.9698 01:58:31|5.9698 01:58:32|5.9727 01:58:33|5.9727 01:58:34|5.9727 01:58:35|5.9727 01:58:36|5.9727 01:58:37|5.9727 01:58:39|5.9727 01:58:40|5.9727 01:58:41|5.9727 01:58:41|5.9727 01:58:42|5.9727 01:58:44|5.9727 01:58:45|5.9727 01:58:46|5.9727 01:58:47|5.9727 01:58:48|5.9727 01:58:49|5.9727 01:58:51|5.9727 01:58:52|5.9727 01:58:53|5.9727 01:58:53|5.9727 01:58:55|5.9727 01:58:57|5.9727 01:58:58|5.9727 01:58:59|5.9727 01:59:00|5.9727 01:59:01|5.9727 01:59:03|5.9727 01:59:03|5.9727 01:59:04|5.9727 01:59:06|5.9727 01:59:06|5.9727 01:59:08|5.9727 01:59:08|5.9727 01:59:09|5.9727 01:59:11|5.9727 01:59:12|5.9727 01:59:13|5.9727 01:59:14|5.9727 01:59:15|5.9727 01:59:16|5.9727 01:59:17|5.9727 01:59:18|5.9727 01:59:19|5.9727 01:59:21|5.9727 01:59:22|5.9727 01:59:23|5.9727 01:59:24|5.9727 01:59:25|5.9727 01:59:26|5.9727 01:59:27|5.9727 01:59:28|5.9727 01:59:29|5.9727 01:59:30|5.9727 01:59:31|5.9727 01:59:32|5.9727 01:59:33|5.9727 01:59:34|5.9727 01:59:35|5.9727 01:59:36|5.9727 01:59:37|5.9727 01:59:38|5.9727 01:59:39|5.9727 01:59:41|5.9727 01:59:41|5.9727 01:59:43|5.9727 01:59:45|5.9727 01:59:45|5.9727 01:59:46|5.9727 01:59:47|5.9727 01:59:48|5.9727 01:59:50|5.9727 01:59:51|5.9727 01:59:52|5.9727 01:59:54|5.9785 01:59:55|5.9785 01:59:55|5.9785 01:59:57|5.9785 01:59:58|5.9785 01:59:59|5.9785 02:00:00|5.9785 02:00:01|5.9785 02:00:02|5.9785 02:00:03|5.9785 02:00:04|5.9785 02:00:06|5.9785 02:00:07|5.9785 02:00:08|5.9785 02:00:09|5.9785 02:00:10|5.9785 02:00:11|5.9785 02:00:13|5.9785 02:00:13|5.9785 02:00:14|5.9785 02:00:15|5.9785 02:00:17|5.9785 02:00:18|5.9785 02:00:19|5.9785 02:00:20|5.9785 02:00:21|5.9785 02:00:22|5.9785 02:00:23|5.9785 02:00:24|5.9785 02:00:25|5.9785 02:00:26|5.9785 02:00:27|5.9785 02:00:28|5.9785 02:00:29|5.9785 02:00:30|5.9785 02:00:31|5.9785 02:00:32|5.9785 02:00:33|5.9785 02:00:34|5.9785 02:00:35|5.9785 02:00:36|5.9785 02:00:37|5.9785 02:00:39|5.9785 02:00:40|5.9785 02:00:42|5.9785 02:00:42|5.9785 02:00:43|5.9785 02:00:44|5.9785 02:00:45|5.9795 02:00:46|5.9795 02:00:48|5.9795 02:00:49|5.9795 02:00:50|5.9795 02:00:51|5.9795 02:00:52|5.9795 02:00:53|5.9795 02:00:54|5.9795 02:00:56|5.9795 02:00:56|5.9795 02:00:57|5.9795 02:00:59|5.9795 02:01:00|5.9795 02:01:01|5.9795 02:01:02|5.9801 02:01:03|5.9801 02:01:05|5.9801 02:01:06|5.9801 02:01:07|5.9801 02:01:08|5.9801 02:01:08|5.9801 02:01:10|5.9828 02:01:11|5.9828 02:01:13|5.9828 02:01:14|5.9828 02:01:16|5.9828 02:01:16|5.9828 02:01:18|5.9828 02:01:19|5.9828 02:01:20|5.9828 02:01:21|5.9828 02:01:21|5.9828 02:01:22|5.9828 02:01:23|5.9828 02:01:25|5.9828 02:01:26|5.9828 02:01:27|5.9828 02:01:28|5.9828 02:01:29|5.9867 02:01:30|5.9867 02:01:31|5.9867 02:01:32|5.9867 02:01:33|5.9867 02:01:34|5.9867 02:01:35|5.9867 02:01:36|5.9867 02:01:37|5.9867 02:01:38|5.9867 02:01:39|5.9867 02:01:40|5.9867 02:01:42|5.9867 02:01:42|5.9867 02:01:44|5.9867 02:01:44|5.9867 02:01:46|5.9867 02:01:46|5.9867 02:01:48|5.9873 02:01:49|5.9873 02:01:50|5.9826 02:01:51|5.9863 02:01:52|5.9863 02:01:53|5.9863 02:01:54|5.9863 02:01:55|5.9876 02:01:56|5.9876 02:01:57|5.9876 02:01:58|5.9876 02:01:59|5.9876 02:02:00|5.9876 02:02:01|5.9876 02:02:03|5.9876 02:02:04|5.9876 02:02:05|5.9876 02:02:07|5.9876 02:02:08|5.9876 02:02:09|5.9876 02:02:10|5.9876 02:02:11|5.9876 02:02:12|5.9876 02:02:13|5.9874 02:02:15|5.9874 02:02:16|5.9874 02:02:17|5.9874 02:02:17|5.9874 02:02:18|5.9874 02:02:20|5.9874 02:02:20|5.9874 02:02:21|5.9874 02:02:23|5.9874 02:02:24|5.9874 02:02:25|5.9874 02:02:26|5.9874 02:02:27|5.9874 02:02:28|5.9874 02:02:29|5.9874 02:02:29|5.9874 02:02:31|5.9874 02:02:32|5.9874 02:02:33|5.9874 02:02:34|5.9874 02:02:35|5.9874 02:02:36|5.9874 02:02:37|5.9874 02:02:38|5.9874 02:02:38|5.9874 02:02:40|5.9874 02:02:42|5.9874 02:02:42|5.9874 02:02:44|5.9874 02:02:45|5.9874 02:02:46|5.9874 02:02:47|5.9874 02:02:47|5.9874 02:02:50|5.9874 02:02:50|5.9874 02:02:51|5.9874 02:02:52|5.9874 02:02:53|5.9874 02:02:54|5.9874 02:02:55|5.9874 02:02:57|5.9834 02:02:58|5.9834 02:02:59|5.9866 02:03:00|5.9866 02:03:01|5.9866 02:03:02|5.9866 02:03:03|5.9866 02:03:04|5.9866 02:03:05|5.9866 02:03:07|5.9866 02:03:08|5.9866 02:03:09|5.9866 02:03:10|5.9866 02:03:11|5.9834 02:03:12|5.9834 02:03:13|5.9834 02:03:14|5.9834 02:03:15|5.9834 02:03:16|5.9834 02:03:18|5.9834 02:03:18|5.9834 02:03:21|5.9834 02:03:21|5.9834 02:03:22|5.9834 02:03:23|5.9834 02:03:24|5.9834 02:03:25|5.9834 02:03:26|5.9834 02:03:27|5.9834 02:03:28|5.9834 02:03:29|5.9834 02:03:30|5.9834 02:03:32|5.9834 02:03:32|5.9834 02:03:33|5.9834 02:03:34|5.9834 02:03:35|5.9834 02:03:36|5.9834 02:03:37|5.9834 02:03:38|5.9834 02:03:39|5.9834 02:03:40|5.9834 02:03:41|5.9834 02:03:43|5.9834 02:03:44|5.9834 02:03:46|5.9834 02:03:46|5.9834 02:03:47|5.9834 02:03:49|5.9834 02:03:50|5.9832 02:03:51|5.9832 02:03:52|5.9832 02:03:53|5.9832 02:03:53|5.9832 02:03:54|5.9832 02:03:56|5.9832 02:03:56|5.9832 02:03:58|5.9832 02:03:59|5.9832 02:04:00|5.9832 02:04:01|5.9832 02:04:02|5.9832 02:04:03|5.9832 02:04:04|5.9832 02:04:05|5.9832 02:04:07|5.9832 02:04:08|5.9832 02:04:10|5.9832 02:04:11|5.9832 02:04:13|5.9832 02:04:13|5.9832 02:04:14|5.9832 02:04:16|5.9832 02:04:17|5.9832 02:04:17|5.9832 02:04:19|5.9832 02:04:20|5.9832 02:04:20|5.9832 02:04:22|5.9832 02:04:23|5.9832 02:04:24|5.9832 02:04:24|5.9832 02:04:26|5.9832 02:04:27|5.9832 02:04:28|5.9832 02:04:28|5.9832 02:04:30|5.9832 02:04:31|5.9832 02:04:32|5.9832 02:04:34|5.9832 02:04:34|5.9832 02:04:35|5.9832 02:04:36|5.9877 02:04:37|5.9939 02:04:38|5.9939 02:04:39|5.9939 02:04:40|6. 02:04:41|6. 02:04:42|6. 02:04:44|5.9937 02:04:45|5.9937 02:04:47|5.995 02:04:47|5.995 02:04:48|5.995 02:04:49|5.995 02:04:50|5.995 02:04:52|5.995 02:04:53|5.9983 02:04:54|5.9943 02:04:55|5.9943 02:04:56|5.9943 02:04:57|5.9943 02:04:58|5.9943 02:04:59|5.9943 02:05:00|5.9943 02:05:02|5.9943 02:05:02|5.9943 02:05:03|5.9943 02:05:04|5.9943 02:05:06|5.9943 02:05:07|5.9943 02:05:09|5.9943 02:05:09|5.9943 02:05:13|5.9943 02:05:14|5.9943 02:05:15|5.9943 02:05:16|5.9943 02:05:17|5.9943 02:05:18|5.9943 02:05:20|5.9943 02:05:20|5.9943 02:05:22|5.9943 02:05:22|5.9943 02:05:24|5.9943 02:05:25|5.9943 02:05:25|5.9943 02:05:27|5.9943 02:05:28|5.9943 02:05:29|5.9943 02:05:30|5.9943 02:05:31|5.9943 02:05:32|5.9943 02:05:33|5.9943 02:05:34|5.9943 02:05:35|5.9943 02:05:36|5.9943 02:05:37|5.9943 02:05:38|5.9943 02:05:39|5.9943 02:05:40|5.9943 02:05:41|5.9943 02:05:42|5.9919 02:05:43|5.9919 02:05:44|5.9919 02:05:45|5.9919 02:05:46|5.9919 02:05:48|5.9918 02:05:49|5.9918 02:05:50|5.9952 02:05:52|5.9952 02:05:54|5.9952 02:05:54|5.9952 02:05:55|5.9952 02:05:56|5.9952 02:05:57|5.9952 02:05:59|5.9952 02:06:00|5.9952 02:06:01|5.9952 02:06:02|5.9952 02:06:03|5.9952 02:06:05|5.9952 02:06:05|5.9952 02:06:06|5.9952 02:06:07|5.9952 02:06:09|5.9952 02:06:11|5.9952 02:06:11|5.9951 02:06:12|5.9951 02:06:13|5.9951 02:06:14|5.9951 02:06:15|5.9951 02:06:16|5.9951 02:06:17|5.9951 02:06:18|5.9951 02:06:19|5.9951 02:06:20|5.9951 02:06:22|5.9951 02:06:23|5.9951 02:06:25|5.9951 02:06:25|5.9951 02:06:26|5.9951 02:06:27|5.9951 02:06:28|5.9951 02:06:29|5.9951 02:06:30|5.9951 02:06:31|5.9951 02:06:32|5.9951 02:06:34|5.9951 02:06:35|5.9951 02:06:36|5.9951 02:06:37|5.9951 02:06:38|5.9951 02:06:39|5.9951 02:06:40|5.9951 02:06:41|5.9951 02:06:42|5.9951 02:06:43|5.9951 02:06:44|5.9951 02:06:46|5.9804 02:06:47|5.9804 02:06:49|5.9804 02:06:49|5.9804 02:06:51|5.9804 02:06:51|5.9804 02:06:53|5.9804 02:06:54|5.9804 02:06:54|5.9804 02:06:56|5.9804 02:06:57|5.9804 02:06:58|5.9804 02:06:59|5.9804 02:06:59|5.9804 02:07:01|5.9804 02:07:02|5.9804 02:07:03|5.9804 02:07:04|5.9804 02:07:05|5.9804 02:07:05|5.9833 02:07:07|5.9833 02:07:08|5.9833 02:07:10|5.9833 02:07:10|5.9833 02:07:13|5.9833 02:07:14|5.9833 02:07:16|5.9833 02:07:16|5.9833 02:07:18|5.9833 02:07:18|5.9833 02:07:19|5.9833 02:07:21|5.9833 02:07:22|5.9833 02:07:23|5.9833 02:07:24|5.9833 02:07:24|5.9833 02:07:25|5.9833 02:07:26|5.9833 02:07:28|5.9833 02:07:29|5.9833 02:07:30|5.9833 02:07:31|5.9833 02:07:32|5.9833 02:07:33|5.9833 02:07:34|5.9833 02:07:35|5.9833 02:07:37|5.9833 02:07:37|5.9833 02:07:39|5.9833 02:07:39|5.9833 02:07:40|5.9833 02:07:41|5.9833 02:07:42|5.9833 02:07:44|5.9833 02:07:44|5.9833 02:07:46|5.9833 02:07:46|5.9833 02:07:48|5.9833 02:07:50|5.9833 02:07:51|5.9833 02:07:52|5.9833 02:07:52|5.9833 02:07:54|5.9833 02:07:55|5.9833 02:07:56|5.9833 02:07:57|5.9833 02:07:58|5.9833 02:07:59|5.9833 02:08:00|5.9833 02:08:02|5.9833 02:08:02|5.9833 02:08:03|5.9833 02:08:04|5.9833 02:08:06|5.9833 02:08:06|5.9833 02:08:07|5.9833 02:08:08|5.9833 02:08:10|5.9833 02:08:11|5.9833 02:08:13|5.9833 02:08:13|5.9833 02:08:15|5.983 02:08:16|5.983 02:08:17|5.983 02:08:18|5.983 02:08:19|5.9871 02:08:21|5.9871 02:08:22|5.9871 02:08:23|5.9871 02:08:24|5.9871 02:08:25|5.9871 02:08:26|5.9871 02:08:27|5.9871 02:08:28|5.9871 02:08:29|5.9871 02:08:30|5.9871 02:08:32|5.9871 02:08:32|5.9871 02:08:34|5.9871 02:08:34|5.9871 02:08:35|5.9871 02:08:37|5.9871 02:08:39|5.9871 02:08:39|5.9871 02:08:40|5.9871 02:08:41|5.9871 02:08:42|5.9871 02:08:43|5.9871 02:08:44|5.9871 02:08:45|5.9871 02:08:46|5.9871 02:08:48|5.9871 02:08:49|5.9871 02:08:51|5.9871 02:08:51|5.9871 02:08:52|5.9871 02:08:54|5.9871 02:08:55|5.9871 02:08:56|5.9871 02:08:57|5.9871 02:08:58|5.9871 02:08:59|5.9871 02:09:00|5.9871 02:09:01|5.9871 02:09:02|5.9871 02:09:04|5.9871 02:09:05|5.9871 02:09:06|5.9871 02:09:07|5.9871 02:09:07|5.9871 02:09:09|5.9871 02:09:10|5.9871 02:09:12|5.9871 02:09:13|5.9871 02:09:14|5.9871 02:09:15|5.9871 02:09:17|5.9871 02:09:18|5.9871 02:09:18|5.9871 02:09:19|5.9871 02:09:20|5.9871 02:09:21|5.9871 02:09:23|5.9871 02:09:24|5.9871 02:09:25|5.9871 02:09:26|5.9871 02:09:27|5.9871 02:09:29|5.9871 02:09:30|5.9871 02:09:30|5.9871 02:09:31|5.9871 02:09:32|5.9871 02:09:33|5.9871 02:09:34|5.9871 02:09:35|5.9871 02:09:36|5.9871 02:09:38|5.9871 02:09:39|5.9871 02:09:40|5.9871 02:09:42|5.9871 02:09:43|5.9871 02:09:43|5.9871 02:09:44|5.9871 02:09:46|5.9871 02:09:47|5.9871 02:09:48|5.9871 02:09:49|5.9871 02:09:50|5.9871 02:09:51|5.9871 02:09:52|5.9871 02:09:53|5.9871 02:09:54|5.9871 02:09:56|5.9871 02:09:57|5.9871 02:09:58|5.9871 02:09:59|5.9871 02:10:01|5.9871 02:10:01|5.9871 02:10:02|5.9871 02:10:04|5.9871 02:10:05|5.9871 02:10:06|5.9871 02:10:07|5.9871 02:10:08|5.9871 02:10:09|5.9871 02:10:11|5.9871 02:10:12|5.9871 02:10:13|5.9871 02:10:15|5.9871 02:10:16|5.9871 02:10:17|5.9871 02:10:18|5.9871 02:10:19|5.9871 02:10:20|5.9871 02:10:21|5.9871 02:10:22|5.9871 02:10:23|5.9871 02:10:24|5.9871 02:10:25|5.9871 02:10:26|5.9871 02:10:27|5.9871 02:10:28|5.9871 02:10:29|5.9871 02:10:30|5.9871 02:10:31|5.9871 02:10:32|5.9871 02:10:33|5.9871 02:10:34|5.9871 02:10:35|5.9871 02:10:36|5.9871 02:10:37|5.9871 02:10:39|5.9871 02:10:40|5.9871 02:10:41|5.9871 02:10:42|5.9871 02:10:43|5.9871 02:10:43|5.9871 02:10:45|5.9871 02:10:46|5.9871 02:10:48|5.9871 02:10:48|5.9871 02:10:49|5.9871 02:10:51|5.9871 02:10:51|5.9871 02:10:52|5.9871 02:10:54|5.9871 02:10:55|5.9871 02:10:56|5.9871 02:10:56|5.9871 02:10:58|5.9871 02:10:59|5.9871 02:10:59|5.9871 02:11:01|5.9871 02:11:02|5.9871 02:11:03|5.9871 02:11:04|5.9871 02:11:04|5.9871 02:11:05|5.9871 02:11:08|5.9871 02:11:08|5.9871 02:11:10|5.9871 02:11:11|5.9871 02:11:12|5.9871 02:11:13|5.9871 02:11:14|5.9871 02:11:16|5.9871 02:11:16|5.9871 02:11:17|5.9871 02:11:18|5.9871 02:11:19|5.9871 02:11:20|5.9871 02:11:22|5.9871 02:11:22|5.9871 02:11:24|5.9871 02:11:25|5.9871 02:11:26|5.9871 02:11:27|5.9871 02:11:28|5.9871 02:11:29|5.9871 02:11:30|5.9871 02:11:31|5.9871 02:11:33|5.9871 02:11:33|5.9871 02:11:34|5.9871 02:11:36|5.9871 02:11:37|5.9871 02:11:38|5.9871 02:11:39|5.9871 02:11:40|5.9871 02:11:41|5.9871 02:11:42|5.9871 02:11:43|5.9871 02:11:44|5.9871 02:11:45|5.9871 02:11:46|5.9871 02:11:48|5.9871 02:11:49|5.9871 02:11:51|5.9871 02:11:52|5.9871 02:11:52|5.9871 02:11:54|5.9871 02:11:55|5.9871 02:11:56|5.9871 02:11:57|5.9871 02:11:58|5.9871 02:11:59|5.9871 02:12:00|5.9871 02:12:02|5.9871 02:12:02|5.9871 02:12:03|5.9871 02:12:04|5.9871 02:12:06|5.9871 02:12:07|5.9871 02:12:08|5.9871 02:12:09|5.9871 02:12:10|5.9871 02:12:11|5.9871 02:12:12|5.9871 02:12:13|5.9871 02:12:14|5.9871 02:12:15|5.9871 02:12:16|5.9871 02:12:17|5.9871 02:12:18|5.9871 02:12:19|5.9871 02:12:20|5.9871 02:12:21|5.9871 02:12:22|5.9871 02:12:23|5.9871 02:12:24|5.9871 02:12:25|5.9871 02:12:26|5.9871 02:12:27|5.9871 02:12:28|5.9871 02:12:29|5.9871 02:12:31|5.9871 02:12:32|5.9871 02:12:33|5.9871 02:12:34|5.9871 02:12:35|5.9871 02:12:35|5.9871 02:12:38|5.9871 02:12:38|5.9871 02:12:39|5.9871 02:12:40|5.9871 02:12:41|5.9871 02:12:43|5.9871 02:12:44|5.9871 02:12:45|5.9871 02:12:45|5.9871 02:12:47|5.9871 02:12:47|5.9871 02:12:49|5.9871 02:12:49|5.9871 02:12:51|5.9871 02:12:52|5.9871 02:12:54|5.9871 02:12:55|5.9871 02:12:55|5.9871 02:12:57|5.9871 02:12:58|5.9871 02:13:00|5.9871 02:13:00|5.9871 02:13:01|5.9871 02:13:02|5.9871 02:13:03|5.9871 02:13:04|5.9871 02:13:05|5.9871 02:13:06|5.9871 02:13:07|5.9871 02:13:08|5.9871 02:13:09|5.9871 02:13:10|5.9871 02:13:11|5.9871 02:13:12|5.9871 02:13:13|5.9871 02:13:14|5.9871 02:13:15|5.9871 02:13:16|5.9871 02:13:18|5.9871 02:13:18|5.9871 02:13:20|5.9871 02:13:22|5.9871 02:13:22|5.9871 02:13:24|5.9871 02:13:25|5.9871 02:13:26|5.9871 02:13:27|5.9871 02:13:29|5.9871 02:13:30|5.9871 02:13:31|5.9871 02:13:32|5.9871 02:13:33|5.9871 02:13:34|5.9871 02:13:35|5.9871 02:13:36|5.9871 02:13:37|5.9871 02:13:38|5.9871 02:13:39|5.9871 02:13:40|5.9871 02:13:41|5.9871 02:13:42|5.9871 02:13:43|5.9871 02:13:45|5.9871 02:13:46|5.9871 02:13:46|5.9871 02:13:47|5.9871 02:13:50|5.9871 02:13:50|5.9871 02:13:51|5.9871 02:13:52|5.9871 02:13:53|5.9871 02:13:55|5.9871 02:13:55|5.9871 02:13:57|5.9871 02:13:57|5.9871 02:13:59|5.9871 02:14:00|5.9871 02:14:01|5.9871 02:14:02|5.9871 02:14:03|5.9871 02:14:04|5.9871 02:14:05|5.9871 02:14:06|5.9912 02:14:07|5.9914 02:14:09|5.9914 02:14:10|5.9914 02:14:11|5.9914 02:14:12|5.9914 02:14:13|5.9914 02:14:13|5.9914 02:14:14|5.9914 02:14:15|5.9914 02:14:16|5.9914 02:14:18|5.9914 02:14:19|5.9914 02:14:19|5.9914 02:14:21|5.9914 02:14:22|5.9914 02:14:23|5.9914 02:14:23|5.9914 02:14:25|5.9914 02:14:26|5.9914 02:14:27|5.9914 02:14:28|5.9914 02:14:29|5.9914 02:14:30|5.9914 02:14:31|5.9914 02:14:32|5.9914 02:14:34|5.9914 02:14:34|5.9914 02:14:35|5.9914 02:14:36|5.9914 02:14:37|5.9914 02:14:39|5.9914 02:14:39|5.9914 02:14:40|5.9914 02:14:41|5.9914 02:14:42|5.9914 02:14:45|5.9914 02:14:45|5.9914 02:14:46|5.9914 02:14:48|5.9914 02:14:48|5.9914 02:14:50|5.9914 02:14:51|5.9914 02:14:52|5.9914 02:14:53|5.9914 02:14:54|5.9914 02:14:55|5.9914 02:14:57|5.9914 02:14:57|5.9914 02:14:58|5.9914 02:15:00|5.9914 02:15:02|5.9914 02:15:03|5.9914 02:15:04|5.9914 02:15:05|5.9914 02:15:06|5.9914 02:15:06|5.9932 02:15:08|5.9932 02:15:09|5.9932 02:15:10|5.9932 02:15:11|5.9932 02:15:13|5.9932 02:15:13|5.9932 02:15:15|5.9932 02:15:15|5.9975 02:15:17|5.9947 02:15:18|5.9947 02:15:18|5.9947 02:15:20|5.9947 02:15:21|5.9986 02:15:22|5.9986 02:15:23|5.9986 02:15:24|5.9986 02:15:24|5.9986 02:15:27|6.0041 02:15:27|6.0041 02:15:28|6.0041 02:15:29|6.0041 02:15:30|6.0041 02:15:31|6.0041 02:15:32|6.0041 02:15:34|6.0041 02:15:35|6.0041 02:15:36|6.0041 02:15:37|6.0041 02:15:39|6.0041 02:15:39|6.0041 02:15:40|6.0041 02:15:41|6.0041 02:15:42|6.0041 02:15:43|6.0041 02:15:45|6.0041 02:15:45|6.0041 02:15:46|6.0041 02:15:47|6.0041 02:15:48|6.0041 02:15:50|6.0041 02:15:51|6.0041 02:15:52|6.0042 02:15:52|6.0042 02:15:54|6.0042 02:15:55|6.0042 02:15:56|6.0042 02:15:57|6.0042 02:15:58|6.0042 02:15:59|6.0042 02:16:00|6.0042 02:16:01|6.0042 02:16:02|6.0042 02:16:04|6.0042 02:16:04|6.0042 02:16:06|6.0042 02:16:07|6.0042 02:16:08|6.0042 02:16:09|6.0042 02:16:11|6.0042 02:16:11|6.0043 02:16:12|6.0043 02:16:13|6.0043 02:16:14|6.0043 02:16:15|6.0043 02:16:17|6.0043 02:16:17|6.0043 02:16:18|6.0043 02:16:19|6.0043 02:16:21|6.0043 02:16:22|6.0043 02:16:23|6.0043 02:16:24|6.0043 02:16:25|6.0043 02:16:27|6.0043 02:16:28|6.0043 02:16:28|6.01 02:16:29|6.01 02:16:30|6.0046 02:16:31|6.0046 02:16:33|6.0046 02:16:33|6.0046 02:16:34|6.0046 02:16:36|6.0046 02:16:37|6.0046 02:16:38|6.0046 02:16:40|6.0046 02:16:40|6.0046 02:16:41|6.0046 02:16:43|6.0046 02:16:43|6.0058 02:16:44|6.0058 02:16:45|6.0058 02:16:46|6.0058 02:16:48|6.0058 02:16:49|6.0058 02:16:49|6.0058 02:16:51|6.0058 02:16:52|6.0058 02:16:54|6.0058 02:16:55|6.0058 02:16:55|6.0058 02:16:57|6.0058 02:16:58|6.0058 02:16:58|6.0058 02:16:59|6.0058 02:17:00|6.0058 02:17:01|6.0058 02:17:03|6.0058 02:17:03|6.0058 02:17:05|6.0058 02:17:06|6.0058 02:17:07|6.0058 02:17:08|6.0058 02:17:09|6.0058 02:17:10|6.0058 02:17:11|6.0058 02:17:12|6.0058 02:17:13|6.0058 02:17:14|6.0058 02:17:15|6.0058 02:17:17|6.0058 02:17:17|6.0058 02:17:19|6.0058 02:17:20|6.0058 02:17:21|6.0058 02:17:22|6.0058 02:17:24|6.0058 02:17:25|6.0058 02:17:26|6.0058 02:17:28|6.0058 02:17:28|6.0058 02:17:30|6.0058 02:17:31|6.0058 02:17:32|6.0058 02:17:33|6.0058 02:17:34|6.0058 02:17:35|6.0058 02:17:36|6.0058 02:17:38|6.0058 02:17:39|6.0058 02:17:40|6.0058 02:17:40|6.0058 02:17:41|6.0058 02:17:43|6.0058 02:17:43|6.0058 02:17:45|6.0058 02:17:46|6.0058 02:17:46|6.0058 02:17:47|6.0058 02:17:48|6.0058 02:17:50|6.0058 02:17:51|6.0058 02:17:52|6.0058 02:17:53|6.0058 02:17:53|6.0058 02:17:55|6.0058 02:17:56|6.0058 02:17:57|6.0058 02:17:58|6.0058 02:17:59|6.0058 02:18:01|6.0058 02:18:02|6.0058 02:18:02|6.0058 02:18:03|6.0058 02:18:04|6.0058 02:18:06|6.0058 02:18:07|6.0058 02:18:08|6.0058 02:18:08|6.0058 02:18:09|6.0058 02:18:11|6.0058 02:18:12|6.0058 02:18:12|6.0058 02:18:13|6.0058 02:18:15|6.0058 02:18:16|6.0058 02:18:17|6.0058 02:18:19|6.0058 02:18:19|6.0058 02:18:20|6.0058 02:18:22|6.0058 02:18:23|6.0058 02:18:24|6.0095 02:18:25|6.0095 02:18:26|6.0095 02:18:27|6.0095 02:18:28|6.0095 02:18:29|6.0095 02:18:30|6.0095 02:18:31|6.0095 02:18:32|6.0095 02:18:33|6.0095 02:18:34|6.0095 02:18:35|6.0095 02:18:36|6.0095 02:18:37|6.0095 02:18:39|6.0095 02:18:39|6.0095 02:18:40|6.0095 02:18:41|6.0095 02:18:43|6.0095 02:18:44|6.0095 02:18:45|6.0095 02:18:46|6.0095 02:18:47|6.0095 02:18:48|6.0095 02:18:49|6.0095 02:18:50|6.0119 02:18:51|6.0119 02:18:52|6.0119 02:18:53|6.0119 02:18:53|6.019 02:18:56|6.019 02:18:56|6.019 02:18:57|6.019 02:18:58|6.019 02:18:59|6.019 02:19:00|6.019 02:19:01|6.019 02:19:02|6.019 02:19:03|6.019 02:19:04|6.019 02:19:05|6.019 02:19:06|6.019 02:19:07|6.019 02:19:08|6.019 02:19:09|6.019 02:19:10|6.019 02:19:11|6.019 02:19:12|6.019 02:19:13|6.019 02:19:14|6.019 02:19:16|6.019 02:19:18|6.019 02:19:19|6.019 02:19:20|6.019 02:19:20|6.019 02:19:22|6.019 02:19:23|6.019 02:19:23|6.019 02:19:24|6.019 02:19:25|6.019 02:19:27|6.019 02:19:28|6.0193 02:19:29|6.0193 02:19:31|6.02 02:19:32|6.02 02:19:34|6.02 02:19:34|6.02 02:19:35|6.02 02:19:36|6.02 02:19:37|6.02 02:19:38|6.02 02:19:39|6.02 02:19:40|6.02 02:19:41|6.02 02:19:42|6.02 02:19:43|6.02 02:19:44|6.02 02:19:45|6.0262 02:19:46|6.0318 02:19:47|6.0318 02:19:48|6.0318 02:19:50|6.0318 02:19:50|6.0318 02:19:51|6.0318 02:19:52|6.0318 02:19:53|6.0342 02:19:55|6.0342 02:19:55|6.0335 02:19:56|6.0335 02:19:58|6.032 02:19:58|6.032 02:20:00|6.0299 02:20:01|6.0299 02:20:03|6.0299 02:20:03|6.0299 02:20:04|6.0299 02:20:06|6.0299 02:20:06|6.0299 02:20:07|6.0299 02:20:08|6.0299 02:20:10|6.0299 02:20:11|6.0299 02:20:12|6.0299 02:20:13|6.0299 02:20:14|6.0299 02:20:16|6.0299 02:20:17|6.0299 02:20:19|6.0299 02:20:21|6.0299 02:20:21|6.0299 02:20:22|6.0299 02:20:24|6.0299 02:20:25|6.0289 02:20:25|6.0289 02:20:28|6.0289 02:20:29|6.0289 02:20:29|6.0289 02:20:30|6.0289 02:20:31|6.0289 02:20:32|6.0289 02:20:33|6.0289 02:20:34|6.0289 02:20:35|6.0289 02:20:36|6.0289 02:20:37|6.0289 02:20:38|6.0289 02:20:39|6.0289 02:20:40|6.0289 02:20:41|6.0289 02:20:42|6.0289 02:20:43|6.0289 02:20:44|6.0289 02:20:45|6.0289 02:20:46|6.0289 02:20:47|6.0289 02:20:48|6.0289 02:20:49|6.0289 02:20:50|6.0289 02:20:52|6.0289 02:20:53|6.0289 02:20:54|6.0289 02:20:55|6.0289 02:20:55|6.0289 02:20:57|6.0289 02:20:57|6.0289 02:20:59|6.0289 02:21:00|6.0204 02:21:01|6.0265 02:21:03|6.0265 02:21:04|6.0265 02:21:05|6.0265 02:21:07|6.0265 02:21:07|6.0265 02:21:09|6.0265 02:21:10|6.0265 02:21:11|6.0265 02:21:12|6.0265 02:21:13|6.0265 02:21:14|6.0265 02:21:18|6.0265 02:21:19|6.0265 02:21:20|6.0265 02:21:21|6.0265 02:21:22|6.0265 02:21:23|6.0265 02:21:24|6.0265 02:21:25|6.0265 02:21:27|6.0265 02:21:28|6.0265 02:21:30|6.0265 02:21:31|6.0265 02:21:32|6.0265 02:21:33|6.0265 02:21:34|6.0265 02:21:35|6.0265 02:21:35|6.0265 02:21:37|6.0265 02:21:38|6.0265 02:21:39|6.0265 02:21:40|6.0265 02:21:41|6.0265 02:21:45|6.0265 02:21:46|6.0595 02:21:47|6.0535 02:21:48|6.0535 02:21:49|6.0535 02:21:50|6.0535 02:21:51|6.0508 02:21:52|6.0508 02:21:53|6.0508 02:21:54|6.0508 02:21:55|6.0508 02:21:56|6.0508 02:21:57|6.0526 02:21:58|6.0526 02:21:58|6.0526 02:22:00|6.0526 02:22:02|6.0526 02:22:02|6.0526 02:22:03|6.0526 02:22:04|6.0526 02:22:05|6.0526 02:22:06|6.0526 02:22:08|6.0526 02:22:10|6.0526 02:22:11|6.0526 02:22:11|6.0526 02:22:12|6.0526 02:22:14|6.0526 02:22:15|6.0526 02:22:16|6.0526 02:22:18|6.06 02:22:20|6.06 02:22:21|6.06 02:22:21|6.06 02:22:22|6.06 02:22:24|6.06 02:22:25|6.06 02:22:26|6.06 02:22:27|6.06 02:22:28|6.06 02:22:30|6.06 02:22:30|6.06 02:22:32|6.06 02:22:32|6.06 02:22:33|6.06 02:22:34|6.06 02:22:35|6.06 02:22:36|6.06 02:22:37|6.06 02:22:38|6.06 02:22:39|6.06 02:22:40|6.06 02:22:41|6.06 02:22:43|6.06 02:22:44|6.06 02:22:45|6.06 02:22:45|6.06 02:22:47|6.06 02:22:48|6.06 02:22:49|6.06 02:22:50|6.06 02:22:51|6.06 02:22:52|6.06 02:22:53|6.06 02:22:54|6.06 02:22:55|6.06 02:22:56|6.06 02:22:57|6.06 02:22:58|6.06 02:22:59|6.06 02:23:00|6.06 02:23:01|6.06 02:23:02|6.06 02:23:04|6.06 02:23:05|6.06 02:23:06|6.06 02:23:06|6.06 02:23:08|6.06 02:23:08|6.06 02:23:11|6.06 02:23:11|6.06 02:23:13|6.06 02:23:14|6.06 02:23:14|6.06 02:23:16|6.06 02:23:18|6.06 02:23:18|6.06 02:23:20|6.06 02:23:20|6.06 02:23:22|6.06 02:23:23|6.06 02:23:25|6.06 02:23:26|6.06 02:23:27|6.06 02:23:28|6.06 02:23:29|6.06 02:23:29|6.06 02:23:31|6.06 02:23:32|6.06 02:23:33|6.06 02:23:34|6.0555 02:23:35|6.0555 02:23:36|6.0555 02:23:37|6.0555 02:23:39|6.0555 02:23:40|6.0555 02:23:41|6.0555 02:23:42|6.0555 02:23:43|6.0555 02:23:44|6.0555 02:23:45|6.0555 02:23:46|6.0555 02:23:47|6.0555 02:23:48|6.0555 02:23:49|6.06 02:23:50|6.06 02:23:51|6.06 02:23:52|6.06 02:23:53|6.06 02:23:54|6.06 02:23:55|6.06 02:23:56|6.06 02:23:57|6.06 02:23:58|6.06 02:23:59|6.06 02:24:00|6.06 02:24:01|6.06 02:24:03|6.06 02:24:04|6.06 02:24:06|6.06 02:24:07|6.06 02:24:08|6.06 02:24:09|6.06 02:24:10|6.06 02:24:11|6.06 02:24:12|6.06 02:24:13|6.0535 02:24:14|6.0535 02:24:15|6.0535 02:24:17|6.0535 02:24:18|6.0532 02:24:20|6.0532 02:24:21|6.0532 02:24:23|6.0532 02:24:23|6.0532 02:24:24|6.0532 02:24:25|6.0532 02:24:26|6.0532 02:24:28|6.0529 02:24:29|6.0532 02:24:30|6.0532 02:24:31|6.0532 02:24:32|6.0532 02:24:33|6.0532 02:24:34|6.0532 02:24:35|6.0532 02:24:36|6.0532 02:24:37|6.0532 02:24:38|6.0532 02:24:39|6.0532 02:24:40|6.0532 02:24:41|6.0532 02:24:42|6.0532 02:24:43|6.0532 02:24:44|6.0532 02:24:45|6.0532 02:24:46|6.0532 02:24:47|6.0532 02:24:48|6.0532 02:24:49|6.0532 02:24:50|6.0532 02:24:51|6.0532 02:24:53|6.0532 02:24:53|6.0529 02:24:55|6.0529 02:24:56|6.0529 02:24:57|6.0529 02:24:58|6.05 02:24:58|6.05 02:24:59|6.05 02:25:00|6.05 02:25:02|6.05 02:25:03|6.05 02:25:05|6.05 02:25:05|6.05 02:25:07|6.0508 02:25:08|6.0508 02:25:09|6.05 02:25:11|6.05 02:25:12|6.05 02:25:13|6.05 02:25:14|6.05 02:25:15|6.05 02:25:16|6.0501 02:25:18|6.0501 02:25:19|6.0501 02:25:20|6.0498 02:25:22|6.0498 02:25:22|6.0498 02:25:23|6.0498 02:25:24|6.0498 02:25:25|6.0498 02:25:27|6.0498 02:25:29|6.0498 02:25:29|6.0498 02:25:31|6.0498 02:25:31|6.0498 02:25:33|6.0498 02:25:34|6.0498 02:25:35|6.0498 02:25:36|6.0498 02:25:38|6.0498 02:25:39|6.0416 02:25:39|6.0416 02:25:40|6.0416 02:25:42|6.0416 02:25:43|6.0416 02:25:43|6.0289 02:25:45|6.0289 02:25:46|6.0223 02:25:48|6.0192 02:25:48|6.0192 02:25:49|6.0192 02:25:50|6.0192 02:25:51|6.0192 02:25:52|6.0192 02:25:53|6.0192 02:25:54|6.0192 02:25:55|6.0192 02:25:56|6.0192 02:25:57|6.0192 02:25:58|6.0192 02:25:59|6.0192 02:26:00|6.0192 02:26:01|6.0192 02:26:02|6.0192 02:26:03|6.0192 02:26:05|6.0192 02:26:05|6.0192 02:26:06|6.0192 02:26:07|6.0192 02:26:08|6.0192 02:26:09|6.0192 02:26:11|6.0192 02:26:12|6.0192 02:26:13|6.0192 02:26:14|6.0192 02:26:15|6.0192 02:26:17|6.0192 02:26:18|6.0192 02:26:19|6.0192 02:26:20|6.0192 02:26:22|6.0192 02:26:23|6.0192 02:26:24|6.0192 02:26:25|6.0192 02:26:26|6.0192 02:26:26|6.0192 02:26:28|6.0192 02:26:29|6.0192 02:26:31|6.0192 02:26:31|6.0192 02:26:32|6.0192 02:26:33|6.0192 02:26:34|6.0192 02:26:35|6.0192 02:26:36|6.0192 02:26:37|6.0192 02:26:39|6.0192 02:26:39|6.0192 02:26:40|6.0192 02:26:41|6.0192 02:26:42|6.0192 02:26:44|6.0192 02:26:45|6.0192 02:26:46|6.0192 02:26:47|6.0192 02:26:48|6.0192 02:26:49|6.0192 02:26:50|6.0192 02:26:51|6.0192 02:26:52|6.0192 02:26:53|6.0192 02:26:54|6.0192 02:26:55|6.0192 02:26:56|6.0192 02:26:57|6.0192 02:26:58|6.0192 02:26:59|6.0192 02:27:01|6.0192 02:27:01|6.0192 02:27:02|6.0192 02:27:04|6.0192 02:27:05|6.0192 02:27:07|6.027 02:27:07|6.027 02:27:09|6.027 02:27:10|6.0269 02:27:10|6.0269 02:27:12|6.0269 02:27:12|6.027 02:27:14|6.027 02:27:15|6.027 02:27:15|6.027 02:27:17|6.027 02:27:17|6.027 02:27:19|6.027 02:27:19|6.027 02:27:21|6.027 02:27:22|6.027 02:27:24|6.027 02:27:25|6.0268 02:27:26|6.0268 02:27:27|6.0268 02:27:29|6.0268 02:27:30|6.0268 02:27:31|6.0268 02:27:32|6.0268 02:27:33|6.0268 02:27:34|6.0268 02:27:35|6.0268 02:27:36|6.0268 02:27:37|6.0268 02:27:38|6.0268 02:27:39|6.0268 02:27:40|6.0268 02:27:41|6.0219 02:27:42|6.0219 02:27:43|6.0219 02:27:44|6.0219 02:27:45|6.0219 02:27:46|6.0219 02:27:47|6.0219 02:27:49|6.0219 02:27:49|6.0219 02:27:51|6.0219 02:27:51|6.0219 02:27:53|6.0219 02:27:54|6.0219 02:27:55|6.0219 02:27:56|6.0219 02:27:57|6.0219 02:27:58|6.0219 02:27:59|6.0219 02:28:00|6.0219 02:28:01|6.0219 02:28:02|6.0219 02:28:03|6.0219 02:28:05|6.0219 02:28:06|6.0233 02:28:08|6.0233 02:28:08|6.0219 02:28:10|6.0219 02:28:11|6.0219 02:28:12|6.0219 02:28:13|6.0219 02:28:15|6.0219 02:28:15|6.0219 02:28:17|6.0219 02:28:19|6.0219 02:28:19|6.0219 02:28:21|6.0219 02:28:23|6.0219 02:28:24|6.0219 02:28:26|6.0219 02:28:27|6.0219 02:28:27|6.0219 02:28:29|6.0219 02:28:30|6.0193 02:28:31|6.0193 02:28:32|6.0193 02:28:33|6.0193 02:28:33|6.0193 02:28:34|6.0193 02:28:36|6.0193 02:28:38|6.0193 02:28:38|6.0193 02:28:39|6.0231 02:28:40|6.0231 02:28:41|6.0191 02:28:43|6.0191 02:28:43|6.0191 02:28:44|6.0191 02:28:45|6.0191 02:28:46|6.01 02:28:48|6.01 02:28:49|6.01 02:28:50|6.01 02:28:51|6.01 02:28:51|6.01 02:28:52|6.01 02:28:54|6.01 02:28:55|6.01 02:28:56|6.01 02:28:57|6.01 02:28:58|6.01 02:28:59|6.01 02:29:00|6.01 02:29:01|6.01 02:29:02|6.01 02:29:03|6.01 02:29:05|6.01 02:29:06|6.01 02:29:07|6.01 02:29:08|6.01 02:29:09|6.01 02:29:10|6.01 02:29:10|6.01 02:29:12|6.01 02:29:14|6.01 02:29:15|6.01 02:29:16|6.01 02:29:17|6.01 02:29:18|6.01 02:29:19|6.01 02:29:20|6.01 02:29:21|6.01 02:29:22|6.01 02:29:22|6.01 02:29:23|6.01 02:29:26|6.01 02:29:26|6.01 02:29:27|6.01 02:29:28|6.01 02:29:29|6.01 02:29:31|6.01 02:29:32|6.01 02:29:34|6.01 02:29:34|6.01 02:29:35|6.01 02:29:36|6.01 02:29:37|6.01 02:29:38|6.01 02:29:39|6.01 02:29:40|6.01 02:29:41|6.01 02:29:42|6.01 02:29:43|6.01 02:29:44|6.01 02:29:45|6.0058 02:29:47|6.0058 02:29:47|6.0058 02:29:48|6.0058 02:29:49|6.0058 02:29:50|6.0058 02:29:52|6.0058 02:29:53|6.0058 02:29:54|6.013 02:29:55|6.013 02:29:56|6.013 02:29:57|6.013 02:29:58|6.013 02:29:59|6.013 02:30:00|6.013 02:30:01|6.013 02:30:02|6.013 02:30:03|6.013 02:30:04|6.013 02:30:05|6.013 02:30:06|6.013 02:30:07|6.013 02:30:08|6.013 02:30:10|6.013 02:30:10|6.013 02:30:12|6.013 02:30:14|6.013 02:30:15|6.013 02:30:15|6.013 02:30:17|6.013 02:30:18|6.013 02:30:19|6.013 02:30:19|6.013 02:30:21|6.013 02:30:23|6.013 02:30:24|6.013 02:30:25|6.013 02:30:27|6.013 02:30:28|6.013 02:30:28|6.013 02:30:30|6.013 02:30:31|6.013 02:30:32|6.013 02:30:33|6.013 02:30:34|6.013 02:30:36|6.013 02:30:36|6.013 02:30:37|6.013 02:30:39|6.013 02:30:40|6.013 02:30:41|6.013 02:30:42|6.013 02:30:43|6.013 02:30:44|6.013 02:30:45|6.013 02:30:46|6.013 02:30:47|6.013 02:30:48|6.013 02:30:49|6.013 02:30:50|6.013 02:30:51|6.013 02:30:52|6.013 02:30:53|6.013 02:30:54|6.013 02:30:55|6.013 02:30:56|6.013 02:30:57|6.013 02:30:58|6.013 02:30:59|6.013 02:31:00|6.013 02:31:02|6.013 02:31:02|6.013 02:31:03|6.013 02:31:05|6.013 02:31:06|6.013 02:31:07|6.0073 02:31:08|6.0073 02:31:09|6.0073 02:31:10|6.0073 02:31:11|6.0073 02:31:12|6.0073 02:31:14|6.0073 02:31:15|6.0073 02:31:16|6.0073 02:31:17|6.0073 02:31:17|6.0073 02:31:19|6.0073 02:31:20|6.0073 02:31:21|6.0073 02:31:22|6.0073 02:31:23|6.0073 02:31:25|6.0073 02:31:25|6.0073 02:31:27|6.0073 02:31:29|6.0073 02:31:29|6.0073 02:31:30|6.0073 02:31:32|6.0073 02:31:34|6.0073 02:31:35|6.0073 02:31:36|6.0058 02:31:37|6.0058 02:31:38|6.0058 02:31:39|6.0058 02:31:40|6.0058 02:31:41|6.0058 02:31:42|6.0058 02:31:43|6.0058 02:31:44|6.0058 02:31:45|6.0058 02:31:46|6.0058 02:31:48|6.0058 02:31:48|6.0058 02:31:49|6.0058 02:31:50|6.0058 02:31:51|6.0058 02:31:53|6.0058 02:31:54|6.0058 02:31:55|6.0058 02:31:56|6.0058 02:31:57|6.0058 02:31:58|6.0058 02:31:59|6.0058 02:32:01|6.0058 02:32:02|6.0058 02:32:03|6.0058 02:32:04|6.0058 02:32:05|6.0058 02:32:06|6.0058 02:32:08|6.0058 02:32:08|6.0058 02:32:10|6.0058 02:32:10|6.0058 02:32:11|6.0058 02:32:12|6.0058 02:32:13|6.0058 02:32:15|6.0058 02:32:16|6.0058 02:32:17|6.0058 02:32:18|6.0058 02:32:18|6.0058 02:32:20|6.0058 02:32:20|6.0058 02:32:21|6.0058 02:32:23|6.0058 02:32:24|6.0058 02:32:25|6.0058 02:32:26|6.0058 02:32:28|6.0058 02:32:29|6.0058 02:32:31|6.0058 02:32:31|6.0058 02:32:32|6.0058 02:32:34|6.0058 02:32:35|6.0058 02:32:35|6.0058 02:32:37|6.0058 02:32:37|6.0058 02:32:39|6.0058 02:32:40|6.0058 02:32:40|6.0058 02:32:43|6.0058 02:32:43|6.0058 02:32:44|6.0058 02:32:45|6.0058 02:32:46|6.0058 02:32:47|6.0058 02:32:49|6.0058 02:32:49|6.0058 02:32:51|6.0058 02:32:52|6.0058 02:32:53|6.0058 02:32:54|6.0058 02:32:55|6.0058 02:32:55|6.0058 02:32:56|6.0058 02:32:57|6.0058 02:32:59|6.0058 02:33:00|6.0058 02:33:01|6.0058 02:33:02|6.0058 02:33:03|6.0058 02:33:03|6.0058 02:33:05|6.0058 02:33:06|6.0058 02:33:07|6.0058 02:33:09|6.0058 02:33:10|6.0058 02:33:11|6.0058 02:33:12|6.0058 02:33:14|6.0058 02:33:14|6.0058 02:33:16|6.0058 02:33:17|6.0058 02:33:17|6.0058 02:33:18|6.0058 02:33:20|6.0058 02:33:21|6.0058 02:33:22|6.0058 02:33:23|6.0058 02:33:24|6.0058 02:33:25|6.0058 02:33:27|6.0058 02:33:28|6.0058 02:33:29|6.0058 02:33:30|6.0058 02:33:31|6.0058 02:33:33|6.0058 02:33:33|6.0058 02:33:34|6.0058 02:33:35|6.0058 02:33:36|6.0058 02:33:37|6.0058 02:33:38|6.0058 02:33:39|6.0058 02:33:40|6.0058 02:33:41|6.0058 02:33:42|6.0058 02:33:43|6.0058 02:33:44|6.0058 02:33:45|6.0058 02:33:46|6.0058 02:33:48|6.0058 02:33:49|6.0058 02:33:50|6.0058 02:33:51|6.0058 02:33:51|6.0105 02:33:53|6.0105 02:33:54|6.0105 02:33:55|6.0105 02:33:56|6.0105 02:33:57|6.0105 02:33:58|6.0105 02:33:59|6.0105 02:34:00|6.0105 02:34:01|6.0105 02:34:02|6.0105 02:34:03|6.0105 02:34:04|6.0105 02:34:05|6.0105 02:34:06|6.0105 02:34:07|6.0105 02:34:08|6.0105 02:34:10|6.0105 02:34:11|6.0105 02:34:12|6.0105 02:34:13|6.0105 02:34:14|6.0105 02:34:15|6.0105 02:34:16|6.0105 02:34:17|6.0105 02:34:18|6.0105 02:34:19|6.0105 02:34:21|6.0105 02:34:22|6.0105 02:34:23|6.0105 02:34:25|6.0105 02:34:26|6.0105 02:34:27|6.0105 02:34:28|6.0105 02:34:30|6.0105 02:34:30|6.0105 02:34:32|6.0105 02:34:33|6.0105 02:34:35|6.0105 02:34:35|6.0127 02:34:36|6.0127 02:34:37|6.0127 02:34:38|6.0127 02:34:39|6.0127 02:34:40|6.0127 02:34:41|6.0127 02:34:42|6.0127 02:34:44|6.0127 02:34:44|6.0127 02:34:46|6.0127 02:34:47|6.0127 02:34:48|6.0127 02:34:49|6.0127 02:34:50|6.0127 02:34:51|6.0127 02:34:51|6.0127 02:34:53|6.0127 02:34:54|6.0127 02:34:55|6.0127 02:34:56|6.0127 02:34:57|6.0127 02:34:59|6.0127 02:35:00|6.0131 02:35:01|6.0131 02:35:02|6.0131 02:35:03|6.0131 02:35:04|6.0131 02:35:05|6.0131 02:35:06|6.0131 02:35:07|6.0189 02:35:08|6.0189 02:35:09|6.0189 02:35:11|6.0189 02:35:12|6.0189 02:35:13|6.0189 02:35:14|6.0189 02:35:15|6.0189 02:35:16|6.0189 02:35:16|6.0189 02:35:18|6.0189 02:35:19|6.0189 02:35:20|6.0189 02:35:20|6.0189 02:35:22|6.0209 02:35:22|6.0209 02:35:23|6.0209 02:35:25|6.0209 02:35:25|6.0209 02:35:27|6.0209 02:35:28|6.0209 02:35:29|6.0209 02:35:30|6.0209 02:35:31|6.0209 02:35:32|6.0209 02:35:33|6.0209 02:35:34|6.0209 02:35:36|6.0209 02:35:36|6.0209 02:35:37|6.0209 02:35:39|6.0209 02:35:40|6.0209 02:35:41|6.0209 02:35:42|6.0209 02:35:44|6.0209 02:35:45|6.0209 02:35:47|6.0209 02:35:47|6.0209 02:35:48|6.0209 02:35:49|6.0209 02:35:50|6.0209 02:35:51|6.0209 02:35:52|6.0163 02:35:54|6.0163 02:35:55|6.0163 02:35:56|6.0149 02:35:57|6.0149 02:35:58|6.0149 02:35:59|6.0149 02:36:00|6.0149 02:36:00|6.0149 02:36:02|6.0149 02:36:02|6.0149 02:36:03|6.0149 02:36:05|6.0149 02:36:06|6.0149 02:36:07|6.0149 02:36:08|6.0149 02:36:09|6.0149 02:36:10|6.0149 02:36:10|6.0149 02:36:12|6.0149 02:36:13|6.0149 02:36:14|6.0149 02:36:15|6.0149 02:36:16|6.0149 02:36:17|6.0149 02:36:18|6.0149 02:36:19|6.0149 02:36:20|6.0149 02:36:21|6.0149 02:36:22|6.0149 02:36:24|6.0149 02:36:24|6.0149 02:36:26|6.0149 02:36:26|6.0149 02:36:28|6.0207 02:36:28|6.0207 02:36:29|6.0207 02:36:30|6.0207 02:36:32|6.0207 02:36:33|6.0207 02:36:34|6.0207 02:36:34|6.0207 02:36:36|6.0207 02:36:37|6.0207 02:36:37|6.0207 02:36:39|6.0207 02:36:40|6.0207 02:36:41|6.0207 02:36:42|6.0207 02:36:44|6.0207 02:36:45|6.0207 02:36:45|6.0207 02:36:47|6.0207 02:36:47|6.0207 02:36:48|6.0207 02:36:50|6.0207 02:36:51|6.0164 02:36:51|6.0164 02:36:53|6.0164 02:36:53|6.0164 02:36:54|6.0164 02:36:55|6.0164 02:36:57|6.0161 02:36:58|6.0161 02:36:59|6.0161 02:37:00|6.0161 02:37:01|6.0161 02:37:02|6.0161 02:37:03|6.0161 02:37:04|6.0161 02:37:05|6.0161 02:37:06|6.0161 02:37:07|6.0161 02:37:08|6.0161 02:37:10|6.0161 02:37:10|6.0161 02:37:11|6.0161 02:37:12|6.0161 02:37:13|6.0161 02:37:14|6.0161 02:37:15|6.0161 02:37:17|6.0161 02:37:18|6.0161 02:37:19|6.0161 02:37:20|6.0161 02:37:21|6.0161 02:37:22|6.0161 02:37:23|6.0161 02:37:24|6.0161 02:37:25|6.0161 02:37:25|6.0161 02:37:27|6.0161 02:37:28|6.0161 02:37:29|6.0161 02:37:30|6.0161 02:37:30|6.0161 02:37:32|6.0161 02:37:33|6.0161 02:37:34|6.0161 02:37:35|6.0161 02:37:37|6.0161 02:37:38|6.0161 02:37:39|6.0161 02:37:39|6.0161 02:37:41|6.0161 02:37:42|6.0161 02:37:43|6.0161 02:37:44|6.0161 02:37:45|6.0161 02:37:45|6.0161 02:37:46|6.0161 02:37:47|6.0161 02:37:49|6.0161 02:37:50|6.0161 02:37:50|6.0161 02:37:52|6.0161 02:37:54|6.0161 02:37:55|6.0161 02:37:56|6.0161 02:37:57|6.0161 02:37:58|6.0161 02:37:59|6.0161 02:38:00|6.0161 02:38:01|6.0161 02:38:02|6.0161 02:38:03|6.0161 02:38:04|6.0161 02:38:05|6.0136 02:38:06|6.0136 02:38:07|6.0136 02:38:08|6.0136 02:38:09|6.0136 02:38:10|6.0136 02:38:11|6.0136 02:38:13|6.0136 02:38:13|6.0136 02:38:14|6.0136 02:38:16|6.0136 02:38:18|6.0136 02:38:18|6.0136 02:38:19|6.0136 02:38:21|6.0136 02:38:22|6.0136 02:38:22|6.0136 02:38:24|6.0136 02:38:24|6.0136 02:38:25|6.0136 02:38:27|6.0136 02:38:28|6.0136 02:38:28|6.0136 02:38:30|6.0136 02:38:31|6.0136 02:38:32|6.0145 02:38:33|6.0145 02:38:34|6.0145 02:38:35|6.0145 02:38:36|6.0145 02:38:38|6.0145 02:38:38|6.0145 02:38:40|6.0145 02:38:40|6.0145 02:38:41|6.0145 02:38:43|6.0145 02:38:44|6.0145 02:38:44|6.0145 02:38:45|6.0145 02:38:46|6.0145 02:38:48|6.0145 02:38:48|6.0145 02:38:50|6.0145 02:38:50|6.0145 02:38:51|6.0145 02:38:52|6.0145 02:38:53|6.0145 02:38:55|6.0145 02:38:56|6.0145 02:38:56|6.0145 02:38:57|6.0145 02:38:58|6.0145 02:38:59|6.0145 02:39:01|6.0145 02:39:02|6.0146 02:39:02|6.0146 02:39:03|6.0146 02:39:05|6.0146 02:39:06|6.0146 02:39:07|6.0146 02:39:09|6.0146 02:39:09|6.0146 02:39:10|6.0146 02:39:12|6.0146 02:39:13|6.0146 02:39:15|6.0146 02:39:15|6.0146 02:39:16|6.0146 02:39:18|6.0146 02:39:18|6.0146 02:39:19|6.0146 02:39:21|6.0146 02:39:21|6.0146 02:39:23|6.0146 02:39:23|6.0146 02:39:24|6.0146 02:39:25|6.0146 02:39:27|6.0146 02:39:28|6.0146 02:39:29|6.0146 02:39:30|6.0146 02:39:31|6.0146 02:39:33|6.0146 02:39:34|6.0146 02:39:35|6.0146 02:39:37|6.0146 02:39:38|6.0146 02:39:39|6.0146 02:39:40|6.0146 02:39:41|6.0146 02:39:42|6.0146 02:39:43|6.0146 02:39:44|6.0146 02:39:45|6.0146 02:39:47|6.0146 02:39:47|6.0146 02:39:49|6.0146 02:39:49|6.0146 02:39:50|6.0146 02:39:52|6.0146 02:39:52|6.0146 02:39:53|6.0146 02:39:54|6.0146 02:39:56|6.0146 02:39:57|6.0146 02:39:58|6.0146 02:39:58|6.0146 02:40:00|6.0146 02:40:01|6.0146 02:40:02|6.0146 02:40:03|6.0146 02:40:05|6.0146 02:40:05|6.0146 02:40:07|6.0146 02:40:07|6.0146 02:40:09|6.0146 02:40:10|6.0146 02:40:11|6.0146 02:40:12|6.0146 02:40:14|6.0146 02:40:15|6.0146 02:40:16|6.0146 02:40:17|6.0146 02:40:19|6.0146 02:40:20|6.0146 02:40:21|6.0146 02:40:22|6.0146 02:40:23|6.0146 02:40:24|6.0146 02:40:25|6.0146 02:40:26|6.0146 02:40:27|6.0146 02:40:28|6.0146 02:40:29|6.0146 02:40:30|6.0146 02:40:31|6.0146 02:40:32|6.0146 02:40:34|6.0146 02:40:35|6.0146 02:40:36|6.0146 02:40:38|6.0146 02:40:39|6.0146 02:40:40|6.0146 02:40:42|6.0146 02:40:42|6.0146 02:40:44|6.0146 02:40:45|6.0146 02:40:45|6.0146 02:40:46|6.0146 02:40:48|6.0291 02:40:49|6.0291 02:40:50|6.0291 02:40:51|6.0291 02:40:52|6.0291 02:40:53|6.0291 02:40:55|6.0291 02:40:55|6.0291 02:40:56|6.0291 02:40:57|6.0291 02:40:58|6.0291 02:41:00|6.0291 02:41:00|6.0291 02:41:01|6.0291 02:41:02|6.0291 02:41:04|6.0291 02:41:05|6.0291 02:41:05|6.0291 02:41:06|6.0291 02:41:08|6.0291 02:41:08|6.0291 02:41:10|6.0291 02:41:11|6.0291 02:41:11|6.0291 02:41:13|6.0291 02:41:14|6.0291 02:41:15|6.0291 02:41:15|6.0291 02:41:17|6.0291 02:41:17|6.0291 02:41:19|6.0291 02:41:21|6.0291 02:41:21|6.0291 02:41:22|6.0291 02:41:23|6.0291 02:41:24|6.0291 02:41:25|6.0291 02:41:27|6.0291 02:41:27|6.0291 02:41:28|6.0291 02:41:29|6.0291 02:41:30|6.0291 02:41:31|6.0291 02:41:32|6.0291 02:41:33|6.0291 02:41:34|6.0291 02:41:35|6.0291 02:41:36|6.0291 02:41:37|6.0291 02:41:39|6.0291 02:41:40|6.0291 02:41:41|6.0291 02:41:42|6.0291 02:41:43|6.0291 02:41:45|6.0291 02:41:46|6.0291 02:41:48|6.0291 02:41:49|6.0291 02:41:50|6.0291 02:41:51|6.0291 02:41:52|6.0291 02:41:53|6.0291 02:41:54|6.0291 02:41:55|6.0291 02:41:56|6.0291 02:41:57|6.0291 02:41:59|6.0291 02:42:00|6.0291 02:42:00|6.0291 02:42:01|6.0291 02:42:03|6.0291 02:42:03|6.0291 02:42:04|6.0291 02:42:07|6.0291 02:42:08|6.0291 02:42:09|6.0291 02:42:09|6.0291 02:42:11|6.0291 02:42:12|6.0291 02:42:12|6.0291 02:42:14|6.0291 02:42:15|6.0291 02:42:16|6.0291 02:42:17|6.0291 02:42:19|6.0291 02:42:19|6.0291 02:42:20|6.0291 02:42:21|6.0291 02:42:22|6.0291 02:42:23|6.0291 02:42:25|6.0291 02:42:26|6.0291 02:42:27|6.0291 02:42:27|6.0291 02:42:29|6.0291 02:42:30|6.0291 02:42:30|6.0291 02:42:32|6.0291 02:42:33|6.0291 02:42:35|6.0291 02:42:35|6.0291 02:42:36|6.0291 02:42:37|6.0291 02:42:38|6.0291 02:42:39|6.0291 02:42:40|6.0291 02:42:41|6.0291 02:42:43|6.0291 02:42:44|6.0291 02:42:46|6.0291 02:42:46|6.0291 02:42:47|6.0291 02:42:49|6.0291 02:42:50|6.0291 02:42:50|6.0291 02:42:51|6.0291 02:42:52|6.0291 02:42:54|6.0291 02:42:56|6.0291 02:42:56|6.0291 02:42:57|6.0291 02:42:59|6.0291 02:42:59|6.0291 02:43:00|6.0291 02:43:02|6.0291 02:43:02|6.0291 02:43:03|6.0291 02:43:05|6.0291 02:43:06|6.0291 02:43:07|6.0291 02:43:09|6.0291 02:43:10|6.0291 02:43:11|6.0291 02:43:12|6.0291 02:43:13|6.0291 02:43:15|6.0291 02:43:15|6.0291 02:43:17|6.0291 02:43:18|6.0291 02:43:18|6.0291 02:43:20|6.0291 02:43:21|6.0291 02:43:22|6.0291 02:43:23|6.0291 02:43:24|6.0291 02:43:26|6.0291 02:43:27|6.0291 02:43:27|6.0291 02:43:29|6.0291 02:43:31|6.0291 02:43:31|6.0291 02:43:32|6.0291 02:43:33|6.0291 02:43:34|6.0291 02:43:36|6.0291 02:43:37|6.0291 02:43:39|6.0291 02:43:40|6.0291 02:43:41|6.0291 02:43:42|6.0291 02:43:43|6.0291 02:43:44|6.0291 02:43:46|6.0291 02:43:46|6.0291 02:43:48|6.0291 02:43:50|6.0291 02:43:51|6.0291 02:43:51|6.0291 02:43:52|6.0291 02:43:53|6.0291 02:43:54|6.0291 02:43:56|6.0291 02:43:56|6.0291 02:43:57|6.0291 02:43:58|6.0291 02:44:00|6.0291 02:44:01|6.0291 02:44:02|6.0291 02:44:03|6.0291 02:44:04|6.0291 02:44:05|6.0291 02:44:06|6.0291 02:44:07|6.0307 02:44:08|6.0307 02:44:10|6.0307 02:44:10|6.0307 02:44:11|6.0307 02:44:13|6.0307 02:44:14|6.0307 02:44:15|6.0307 02:44:16|6.0307 02:44:17|6.0307 02:44:18|6.0307 02:44:19|6.0307 02:44:20|6.0307 02:44:21|6.0307 02:44:22|6.0307 02:44:23|6.0307 02:44:25|6.0307 02:44:25|6.0307 02:44:26|6.0307 02:44:27|6.0307 02:44:28|6.0307 02:44:30|6.0307 02:44:30|6.0307 02:44:31|6.0307 02:44:32|6.0307 02:44:33|6.0307 02:44:34|6.0307 02:44:35|6.0307 02:44:37|6.0307 02:44:39|6.0307 02:44:40|6.0307 02:44:41|6.0307 02:44:42|6.0307 02:44:44|6.0307 02:44:44|6.0307 02:44:46|6.0307 02:44:47|6.0307 02:44:47|6.0307 02:44:48|6.0307 02:44:49|6.0307 02:44:52|6.0221 02:44:52|6.0221 02:44:53|6.0221 02:44:54|6.0221 02:44:55|6.0221 02:44:56|6.0221 02:44:57|6.0221 02:44:58|6.0221 02:44:59|6.0221 02:45:00|6.0221 02:45:02|6.0195 02:45:03|6.0195 02:45:05|6.0195 02:45:06|6.0195 02:45:06|6.0195 02:45:08|6.0195 02:45:09|6.0195 02:45:10|6.0195 02:45:11|6.0195 02:45:13|6.0195 02:45:13|6.0195 02:45:14|6.0195 02:45:15|6.0195 02:45:17|6.0195 02:45:17|6.0195 02:45:19|6.0195 02:45:19|6.0195 02:45:20|6.0195 02:45:22|6.0195 02:45:22|6.0195 02:45:23|6.0195 02:45:25|6.0195 02:45:25|6.0195 02:45:27|6.0289 02:45:27|6.0289 02:45:28|6.0289 02:45:29|6.0289 02:45:30|6.0289 02:45:32|6.0289 02:45:33|6.0289 02:45:34|6.0289 02:45:34|6.0289 02:45:36|6.0289 02:45:36|6.0289 02:45:39|6.0289 02:45:39|6.0289 02:45:40|6.0289 02:45:41|6.0289 02:45:42|6.0289 02:45:44|6.0289 02:45:45|6.0289 02:45:46|6.0289 02:45:47|6.0289 02:45:47|6.0289 02:45:49|6.0289 02:45:50|6.0289 02:45:51|6.0289 02:45:52|6.0289 02:45:53|6.0289 02:45:54|6.0289 02:45:55|6.0289 02:45:56|6.0289 02:45:57|6.0289 02:45:59|6.0289 02:45:59|6.0289 02:46:00|6.0289 02:46:01|6.0289 02:46:02|6.0289 02:46:03|6.0289 02:46:04|6.0289 02:46:06|6.0289 02:46:07|6.0289 02:46:09|6.0289 02:46:11|6.0289 02:46:11|6.0289 02:46:12|6.0289 02:46:13|6.0289 02:46:14|6.0289 02:46:16|6.0289 02:46:16|6.0289 02:46:18|6.0289 02:46:18|6.0289 02:46:20|6.0289 02:46:21|6.0289 02:46:22|6.0289 02:46:23|6.0289 02:46:24|6.0289 02:46:25|6.0289 02:46:26|6.0289 02:46:27|6.0289 02:46:28|6.0289 02:46:29|6.0289 02:46:30|6.0289 02:46:32|6.0289 02:46:32|6.0289 02:46:33|6.0289 02:46:34|6.0289 02:46:35|6.0289 02:46:37|6.0289 02:46:38|6.0289 02:46:40|6.0289 02:46:41|6.0289 02:46:43|6.0289 02:46:44|6.0289 02:46:45|6.0289 02:46:46|6.0289 02:46:47|6.0289 02:46:48|6.0289 02:46:49|6.0289 02:46:50|6.0289 02:46:51|6.0289 02:46:52|6.0289 02:46:53|6.0289 02:46:54|6.0289 02:46:55|6.0289 02:46:56|6.0289 02:46:57|6.0289 02:46:58|6.0289 02:46:59|6.0289 02:47:00|6.0289 02:47:02|6.0289 02:47:03|6.0289 02:47:04|6.0289 02:47:05|6.0289 02:47:07|6.0289 02:47:08|6.0289 02:47:08|6.0289 02:47:10|6.0289 02:47:11|6.0289 02:47:13|6.0289 02:47:13|6.0289 02:47:14|6.0289 02:47:15|6.0289 02:47:16|6.0289 02:47:17|6.0289 02:47:18|6.0289 02:47:19|6.0289 02:47:20|6.0289 02:47:21|6.0289 02:47:22|6.0289 02:47:23|6.0289 02:47:24|6.0289 02:47:26|6.0289 02:47:26|6.0289 02:47:27|6.0289 02:47:28|6.0289 02:47:29|6.0289 02:47:31|6.0289 02:47:31|6.0289 02:47:32|6.0289 02:47:33|6.0289 02:47:34|6.0289 02:47:37|6.0289 02:47:38|6.0289 02:47:39|6.0289 02:47:40|6.0289 02:47:41|6.0289 02:47:43|6.0289 02:47:43|6.0289 02:47:44|6.0289 02:47:45|6.0289 02:47:46|6.0289 02:47:47|6.0289 02:47:49|6.0289 02:47:50|6.0289 02:47:51|6.0289 02:47:52|6.0289 02:47:53|6.0289 02:47:54|6.0289 02:47:55|6.0289 02:47:56|6.0289 02:47:56|6.0289 02:47:58|6.0289 02:48:00|6.0293 02:48:00|6.0293 02:48:02|6.0293 02:48:03|6.0293 02:48:04|6.0293 02:48:06|6.0293 02:48:07|6.0293 02:48:08|6.0293 02:48:09|6.0293 02:48:09|6.0293 02:48:13|6.0293 02:48:13|6.0293 02:48:14|6.0293 02:48:15|6.0293 02:48:16|6.0293 02:48:17|6.0293 02:48:18|6.0293 02:48:19|6.0293 02:48:20|6.0293 02:48:21|6.0293 02:48:22|6.0293 02:48:23|6.0293 02:48:24|6.0293 02:48:25|6.0293 02:48:26|6.0293 02:48:27|6.0293 02:48:28|6.0293 02:48:29|6.0293 02:48:30|6.0293 02:48:32|6.0293 02:48:33|6.0293 02:48:34|6.0293 02:48:36|6.0293 02:48:37|6.0293 02:48:37|6.0293 02:48:39|6.0293 02:48:40|6.0293 02:48:40|6.0293 02:48:42|6.0293 02:48:42|6.0293 02:48:43|6.0293 02:48:44|6.0293 02:48:46|6.0293 02:48:46|6.0293 02:48:48|6.0293 02:48:48|6.0293 02:48:50|6.0293 02:48:50|6.0293 02:48:51|6.0293 02:48:52|6.0293 02:48:53|6.0293 02:48:55|6.0293 02:48:55|6.0293 02:48:57|6.0293 02:48:58|6.0293 02:48:59|6.0293 02:48:59|6.0293 02:49:01|6.0262 02:49:01|6.0262 02:49:04|6.0262 02:49:04|6.0262 02:49:05|6.0262 02:49:06|6.0262 02:49:07|6.0262 02:49:08|6.0262 02:49:10|6.0262 02:49:10|6.0262 02:49:11|6.0262 02:49:12|6.0262 02:49:13|6.0262 02:49:14|6.0262 02:49:16|6.0262 02:49:16|6.0262 02:49:17|6.0262 02:49:18|6.0262 02:49:19|6.0262 02:49:20|6.0262 02:49:21|6.0262 02:49:22|6.0262 02:49:23|6.0262 02:49:25|6.0262 02:49:26|6.0262 02:49:27|6.0262 02:49:28|6.0262 02:49:29|6.0262 02:49:31|6.0262 02:49:33|6.0262 02:49:34|6.0262 02:49:34|6.0262 02:49:36|6.0262 02:49:37|6.0262 02:49:38|6.0262 02:49:39|6.0262 02:49:40|6.0262 02:49:41|6.0262 02:49:42|6.0262 02:49:43|6.0262 02:49:44|6.0262 02:49:44|6.0262 02:49:45|6.0262 02:49:47|6.0262 02:49:47|6.0262 02:49:49|6.0262 02:49:51|6.0262 02:49:51|6.0262 02:49:52|6.0262 02:49:53|6.0262 02:49:54|6.0262 02:49:55|6.0262 02:49:56|6.0262 02:49:57|6.0262 02:49:58|6.0262 02:50:00|6.0262 02:50:02|6.0262 02:50:02|6.0262 02:50:04|6.0262 02:50:05|6.0262 02:50:06|6.0262 02:50:07|6.0262 02:50:07|6.0262 02:50:08|6.0262 02:50:10|6.0262 02:50:11|6.0262 02:50:12|6.0262 02:50:13|6.0262 02:50:14|6.0262 02:50:14|6.0262 02:50:16|6.0262 02:50:17|6.0262 02:50:18|6.0262 02:50:19|6.0262 02:50:20|6.0262 02:50:22|6.0312 02:50:22|6.0312 02:50:23|6.0312 02:50:24|6.0312 02:50:25|6.0312 02:50:26|6.0312 02:50:27|6.0312 02:50:29|6.0312 02:50:30|6.0312 02:50:31|6.0312 02:50:33|6.0312 02:50:33|6.0312 02:50:34|6.0312 02:50:35|6.0312 02:50:36|6.0312 02:50:37|6.0312 02:50:38|6.0312 02:50:39|6.0312 02:50:40|6.0312 02:50:41|6.0312 02:50:42|6.0312 02:50:44|6.0312 02:50:46|6.0312 02:50:46|6.0312 02:50:47|6.0312 02:50:48|6.0312 02:50:50|6.0312 02:50:50|6.0312 02:50:51|6.0312 02:50:53|6.0312 02:50:54|6.0312 02:50:55|6.0312 02:50:56|6.0312 02:50:57|6.0312 02:50:58|6.0312 02:50:59|6.0312 02:51:00|6.0312 02:51:02|6.0312 02:51:03|6.0312 02:51:05|6.0312 02:51:06|6.0312 02:51:06|6.0312 02:51:08|6.0258 02:51:08|6.0258 02:51:10|6.0258 02:51:11|6.0201 02:51:12|6.0201 02:51:13|6.0201 02:51:14|6.0201 02:51:14|6.0201 02:51:16|6.0201 02:51:17|6.0201 02:51:18|6.0201 02:51:19|6.0201 02:51:20|6.0201 02:51:21|6.0201 02:51:22|6.0201 02:51:23|6.0201 02:51:25|6.0201 02:51:25|6.0201 02:51:26|6.0201 02:51:28|6.0201 02:51:29|6.0201 02:51:30|6.0201 02:51:32|6.0201 02:51:32|6.0201 02:51:33|6.0201 02:51:34|6.0201 02:51:35|6.0201 02:51:36|6.0201 02:51:37|6.0201 02:51:38|6.027 02:51:39|6.027 02:51:40|6.027 02:51:41|6.027 02:51:42|6.027 02:51:43|6.027 02:51:44|6.027 02:51:46|6.027 02:51:46|6.027 02:51:47|6.027 02:51:48|6.027 02:51:49|6.027 02:51:51|6.027 02:51:51|6.027 02:51:53|6.027 02:51:53|6.027 02:51:55|6.027 02:51:56|6.027 02:51:56|6.027 02:51:58|6.027 02:51:59|6.027 02:51:59|6.027 02:52:01|6.027 02:52:02|6.027 02:52:03|6.027 02:52:04|6.027 02:52:05|6.027 02:52:07|6.027 02:52:07|6.027 02:52:08|6.027 02:52:09|6.027 02:52:10|6.027 02:52:12|6.027 02:52:12|6.027 02:52:14|6.027 02:52:15|6.027 02:52:16|6.027 02:52:17|6.027 02:52:18|6.027 02:52:19|6.027 02:52:20|6.027 02:52:21|6.027 02:52:22|6.027 02:52:23|6.027 02:52:24|6.027 02:52:25|6.027 02:52:26|6.027 02:52:27|6.027 02:52:29|6.023 02:52:30|6.023 02:52:31|6.023 02:52:32|6.023 02:52:33|6.023 02:52:34|6.023 02:52:35|6.023 02:52:36|6.023 02:52:37|6.023 02:52:38|6.023 02:52:39|6.023 02:52:40|6.023 02:52:41|6.023 02:52:42|6.023 02:52:43|6.023 02:52:44|6.023 02:52:45|6.023 02:52:46|6.023 02:52:47|6.023 02:52:48|6.023 02:52:49|6.023 02:52:50|6.023 02:52:51|6.023 02:52:52|6.023 02:52:53|6.023 02:52:54|6.023 02:52:55|6.023 02:52:56|6.023 02:52:57|6.023 02:52:58|6.023 02:52:59|6.023 02:53:00|6.023 02:53:01|6.023 02:53:02|6.023 02:53:04|6.023 02:53:05|6.023 02:53:05|6.023 02:53:07|6.023 02:53:08|6.023 02:53:09|6.023 02:53:09|6.023 02:53:10|6.023 02:53:11|6.023 02:53:12|6.023 02:53:14|6.023 02:53:15|6.023 02:53:15|6.023 02:53:18|6.023 02:53:19|6.023 02:53:20|6.023 02:53:21|6.023 02:53:22|6.023 02:53:22|6.023 02:53:23|6.023 02:53:25|6.023 02:53:26|6.023 02:53:26|6.023 02:53:28|6.023 02:53:29|6.023 02:53:31|6.023 02:53:31|6.023 02:53:32|6.023 02:53:34|6.023 02:53:35|6.023 02:53:37|6.023 02:53:38|6.023 02:53:39|6.023 02:53:39|6.023 02:53:41|6.023 02:53:41|6.023 02:53:43|6.023 02:53:44|6.023 02:53:44|6.023 02:53:45|6.023 02:53:47|6.023 02:53:48|6.023 02:53:49|6.023 02:53:49|6.023 02:53:50|6.023 02:53:51|6.023 02:53:53|6.023 02:53:53|6.023 02:53:55|6.023 02:53:55|6.023 02:53:57|6.023 02:53:58|6.023 02:53:59|6.023 02:53:59|6.023 02:54:01|6.023 02:54:01|6.023 02:54:03|6.023 02:54:04|6.023 02:54:05|6.023 02:54:05|6.023 02:54:07|6.023 02:54:08|6.023 02:54:09|6.023 02:54:10|6.023 02:54:11|6.023 02:54:13|6.023 02:54:13|6.023 02:54:14|6.023 02:54:15|6.023 02:54:16|6.023 02:54:17|6.023 02:54:18|6.023 02:54:19|6.0201 02:54:20|6.0201 02:54:21|6.0201 02:54:22|6.0201 02:54:23|6.0201 02:54:25|6.0201 02:54:26|6.0201 02:54:27|6.0201 02:54:27|6.0201 02:54:28|6.0201 02:54:30|6.0201 02:54:31|6.0201 02:54:32|6.0201 02:54:33|6.0201 02:54:35|6.0201 02:54:36|6.0201 02:54:37|6.0201 02:54:38|6.0201 02:54:39|6.0201 02:54:39|6.0201 02:54:42|6.0201 02:54:42|6.0201 02:54:43|6.0201 02:54:44|6.0201 02:54:45|6.0201 02:54:46|6.0201 02:54:47|6.0201 02:54:48|6.0201 02:54:49|6.0201 02:54:51|6.027 02:54:52|6.027 02:54:53|6.027 02:54:54|6.027 02:54:55|6.027 02:54:56|6.027 02:54:56|6.027 02:54:57|6.027 02:54:59|6.027 02:55:00|6.027 02:55:00|6.027 02:55:02|6.027 02:55:04|6.027 02:55:04|6.027 02:55:05|6.027 02:55:06|6.027 02:55:07|6.027 02:55:08|6.027 02:55:09|6.027 02:55:10|6.027 02:55:11|6.027 02:55:12|6.027 02:55:13|6.027 02:55:14|6.027 02:55:15|6.027 02:55:16|6.027 02:55:17|6.027 02:55:18|6.027 02:55:19|6.027 02:55:21|6.027 02:55:21|6.027 02:55:22|6.027 02:55:23|6.027 02:55:24|6.027 02:55:26|6.027 02:55:26|6.027 02:55:27|6.027 02:55:28|6.027 02:55:30|6.027 02:55:30|6.027 02:55:32|6.027 02:55:33|6.027 02:55:34|6.027 02:55:35|6.027 02:55:37|6.027 02:55:39|6.027 02:55:39|6.027 02:55:40|6.0207 02:55:41|6.0207 02:55:42|6.0207 02:55:43|6.0207 02:55:44|6.0207 02:55:45|6.0207 02:55:47|6.027 02:55:48|6.027 02:55:49|6.027 02:55:50|6.027 02:55:51|6.027 02:55:52|6.027 02:55:53|6.027 02:55:54|6.027 02:55:55|6.027 02:55:56|6.027 02:55:57|6.027 02:55:58|6.027 02:56:00|6.027 02:56:01|6.027 02:56:01|6.027 02:56:02|6.027 02:56:03|6.027 02:56:04|6.027 02:56:06|6.027 02:56:08|6.027 02:56:09|6.027 02:56:10|6.027 02:56:11|6.027 02:56:12|6.027 02:56:14|6.027 02:56:15|6.027 02:56:16|6.027 02:56:17|6.027 02:56:18|6.027 02:56:19|6.027 02:56:20|6.027 02:56:22|6.027 02:56:23|6.027 02:56:24|6.027 02:56:24|6.027 02:56:26|6.027 02:56:27|6.027 02:56:28|6.027 02:56:29|6.027 02:56:30|6.027 02:56:31|6.027 02:56:31|6.027 02:56:34|6.027 02:56:34|6.027 02:56:35|6.027 02:56:36|6.027 02:56:38|6.027 02:56:40|6.027 02:56:41|6.027 02:56:42|6.027 02:56:43|6.027 02:56:43|6.027 02:56:45|6.027 02:56:46|6.027 02:56:47|6.027 02:56:48|6.027 02:56:49|6.027 02:56:50|6.027 02:56:51|6.027 02:56:52|6.027 02:56:53|6.027 02:56:54|6.027 02:56:54|6.027 02:56:56|6.027 02:56:56|6.027 02:56:58|6.027 02:56:59|6.027 02:57:00|6.027 02:57:01|6.027 02:57:02|6.027 02:57:03|6.027 02:57:03|6.027 02:57:05|6.027 02:57:06|6.019 02:57:08|6.019 02:57:08|6.019 02:57:09|6.019 02:57:11|6.019 02:57:12|6.019 02:57:13|6.019 02:57:14|6.019 02:57:15|6.019 02:57:16|6.019 02:57:17|6.019 02:57:18|6.019 02:57:19|6.019 02:57:20|6.019 02:57:21|6.019 02:57:22|6.019 02:57:23|6.019 02:57:24|6.019 02:57:25|6.0152 02:57:26|6.0152 02:57:27|6.0152 02:57:28|6.0152 02:57:29|6.0152 02:57:30|6.0152 02:57:31|6.0152 02:57:33|6.0152 02:57:34|6.0152 02:57:35|6.0152 02:57:37|6.0152 02:57:37|6.0152 02:57:39|6.0152 02:57:40|6.0152 02:57:41|6.0152 02:57:42|6.0152 02:57:43|6.0152 02:57:44|6.0152 02:57:46|6.0152 02:57:47|6.0152 02:57:48|6.0152 02:57:49|6.0152 02:57:50|6.0152 02:57:51|6.0152 02:57:52|6.0152 02:57:53|6.0152 02:57:55|6.0152 02:57:55|6.0152 02:57:57|6.0152 02:57:58|6.0152 02:57:59|6.0152 02:57:59|6.0152 02:58:01|6.0152 02:58:02|6.0152 02:58:03|6.0152 02:58:04|6.0152 02:58:05|6.0152 02:58:06|6.0152 02:58:07|6.0152 02:58:08|6.0152 02:58:09|6.0152 02:58:10|6.0152 02:58:11|6.0152 02:58:12|6.0152 02:58:13|6.0152 02:58:15|6.0152 02:58:16|6.0152 02:58:18|6.0152 02:58:19|6.0152 02:58:20|6.0152 02:58:20|6.0152 02:58:21|6.0152 02:58:22|6.0152 02:58:24|6.0152 02:58:24|6.0152 02:58:26|6.0152 02:58:27|6.0177 02:58:27|6.0177 02:58:28|6.0177 02:58:29|6.0177 02:58:30|6.0177 02:58:31|6.0177 02:58:33|6.0177 02:58:33|6.0177 02:58:35|6.0177 02:58:36|6.0177 02:58:38|6.0177 02:58:39|6.0177 02:58:40|6.0177 02:58:41|6.0177 02:58:42|6.0177 02:58:43|6.0177 02:58:44|6.0177 02:58:45|6.0177 02:58:47|6.0177 02:58:49|6.0177 02:58:50|6.0177 02:58:51|6.0177 02:58:52|6.0177 02:58:53|6.0177 02:58:54|6.0177 02:58:55|6.0177 02:58:56|6.0177 02:58:57|6.0177 02:58:58|6.0177 02:58:59|6.0177 02:59:00|6.0177 02:59:02|6.0177 02:59:03|6.0177 02:59:04|6.0177 02:59:05|6.0177 02:59:06|6.0177 02:59:07|6.0177 02:59:08|6.0177 02:59:09|6.0177 02:59:10|6.0158 02:59:11|6.0158 02:59:12|6.0158 02:59:13|6.0158 02:59:14|6.0158 02:59:15|6.0158 02:59:16|6.0158 02:59:17|6.0158 02:59:18|6.0158 02:59:19|6.0158 02:59:20|6.0158 02:59:21|6.0158 02:59:22|6.0158 02:59:23|6.0158 02:59:24|6.0158 02:59:25|6.0158 02:59:26|6.0158 02:59:27|6.0158 02:59:28|6.0158 02:59:29|6.0158 02:59:30|6.0158 02:59:31|6.0158 02:59:32|6.0158 02:59:33|6.0158 02:59:34|6.0158 02:59:35|6.0158 02:59:36|6.0158 02:59:37|6.0158 02:59:38|6.0158 02:59:40|6.0158 02:59:41|6.0158 02:59:42|6.0158 02:59:44|6.0158 02:59:44|6.0158 02:59:45|6.0158 02:59:47|6.0158 02:59:48|6.0158 02:59:49|6.0158 02:59:50|6.0158 02:59:51|6.0158 02:59:52|6.0158 02:59:53|6.0158 02:59:54|6.0158 02:59:55|6.0158 02:59:56|6.0158 02:59:57|6.0158 02:59:58|6.0158 02:59:59|6.0158 03:00:00|6.0158 03:00:01|6.0158 03:00:03|6.0158 03:00:05|6.0158 03:00:06|6.0158 03:00:07|6.0158 03:00:07|6.0158 03:00:09|6.0158 03:00:10|6.0158 03:00:11|6.0158 03:00:12|6.0158 03:00:12|6.0158 03:00:13|6.0158 03:00:14|6.0158 03:00:16|6.0158 03:00:17|6.0158 03:00:18|6.0158 03:00:19|6.0158 03:00:20|6.0158 03:00:21|6.0158 03:00:23|6.0158 03:00:23|6.0158 03:00:24|6.0158 03:00:27|6.0158 03:00:27|6.0158 03:00:28|6.0158 03:00:29|6.0158 03:00:30|6.0158 03:00:31|6.0158 03:00:32|6.0158 03:00:33|6.0158 03:00:35|6.0158 03:00:35|6.0158 03:00:38|6.0158 03:00:38|6.0158 03:00:40|6.0158 03:00:42|6.0158 03:00:42|6.0158 03:00:43|6.0158 03:00:45|6.0158 03:00:46|6.0158 03:00:47|6.0158 03:00:48|6.0158 03:00:49|6.0158 03:00:50|6.0158 03:00:51|6.0158 03:00:52|6.0158 03:00:53|6.0158 03:00:55|6.0158 03:00:55|6.0158 03:00:56|6.0158 03:00:57|6.0158 03:00:58|6.0158 03:01:00|6.0158 03:01:00|6.0158 03:01:02|6.0158 03:01:03|6.0158 03:01:04|6.0158 03:01:05|6.0158 03:01:05|6.0158 03:01:07|6.0158 03:01:08|6.0158 03:01:08|6.0158 03:01:09|6.0158 03:01:11|6.0158 03:01:12|6.0158 03:01:13|6.0158 03:01:14|6.0158 03:01:15|6.0158 03:01:16|6.0158 03:01:18|6.0158 03:01:19|6.0158 03:01:20|6.0158 03:01:20|6.0158 03:01:21|6.0158 03:01:23|6.0158 03:01:24|6.0158 03:01:25|6.0158 03:01:25|6.0158 03:01:26|6.0158 03:01:28|6.0158 03:01:29|6.0158 03:01:30|6.019 03:01:31|6.019 03:01:31|6.019 03:01:33|6.019 03:01:34|6.019 03:01:35|6.019 03:01:37|6.019 03:01:37|6.019 03:01:38|6.019 03:01:39|6.019 03:01:41|6.019 03:01:42|6.019 03:01:43|6.019 03:01:44|6.019 03:01:45|6.019 03:01:46|6.019 03:01:47|6.019 03:01:48|6.019 03:01:49|6.019 03:01:50|6.019 03:01:51|6.019 03:01:52|6.019 03:01:53|6.019 03:01:54|6.019 03:01:55|6.019 03:01:57|6.019 03:01:58|6.019 03:01:59|6.019 03:02:00|6.019 03:02:01|6.0237 03:02:03|6.0237 03:02:03|6.0237 03:02:04|6.0237 03:02:06|6.0237 03:02:07|6.0237 03:02:08|6.0237 03:02:09|6.0237 03:02:10|6.0237 03:02:11|6.0237 03:02:12|6.0237 03:02:13|6.0237 03:02:14|6.0237 03:02:15|6.0237 03:02:17|6.0237 03:02:18|6.0237 03:02:19|6.0237 03:02:20|6.0237 03:02:21|6.0237 03:02:23|6.0237 03:02:24|6.0237 03:02:25|6.0237 03:02:25|6.0237 03:02:26|6.0237 03:02:27|6.0237 03:02:29|6.0237 03:02:29|6.0237 03:02:30|6.0237 03:02:31|6.0237 03:02:32|6.0237 03:02:33|6.0237 03:02:34|6.0202 03:02:36|6.0202 03:02:37|6.0202 03:02:39|6.0202 03:02:40|6.0202 03:02:41|6.0202 03:02:42|6.0202 03:02:43|6.0202 03:02:44|6.0202 03:02:45|6.0202 03:02:46|6.0202 03:02:47|6.0202 03:02:49|6.0202 03:02:49|6.0202 03:02:51|6.0202 03:02:52|6.0202 03:02:53|6.0202 03:02:54|6.0202 03:02:55|6.0202 03:02:56|6.0202 03:02:57|6.0202 03:02:58|6.0202 03:02:59|6.0202 03:03:00|6.0202 03:03:01|6.0202 03:03:02|6.0202 03:03:03|6.0202 03:03:04|6.0202 03:03:05|6.0202 03:03:06|6.0202 03:03:07|6.0202 03:03:08|6.0202 03:03:09|6.0202 03:03:10|6.0202 03:03:12|6.0202 03:03:12|6.0202 03:03:13|6.0202 03:03:15|6.0202 03:03:16|6.0202 03:03:17|6.0202 03:03:18|6.0202 03:03:20|6.0202 03:03:21|6.0168 03:03:22|6.0168 03:03:23|6.0168 03:03:24|6.0168 03:03:25|6.0168 03:03:26|6.0269 03:03:27|6.0269 03:03:28|6.0269 03:03:29|6.0269 03:03:30|6.0269 03:03:31|6.0245 03:03:32|6.0245 03:03:33|6.0245 03:03:34|6.0245 03:03:35|6.0245 03:03:37|6.0245 03:03:38|6.03 03:03:39|6.03 03:03:40|6.03 03:03:41|6.03 03:03:43|6.03 03:03:43|6.03 03:03:44|6.03 03:03:45|6.03 03:03:46|6.03 03:03:47|6.03 03:03:48|6.03 03:03:50|6.03 03:03:50|6.0353 03:03:51|6.0353 03:03:53|6.0353 03:03:54|6.0353 03:03:55|6.0353 03:03:56|6.0353 03:03:57|6.0387 03:03:58|6.0387 03:03:58|6.0387 03:03:59|6.0387 03:04:01|6.0387 03:04:02|6.0387 03:04:03|6.0364 03:04:05|6.0364 03:04:05|6.0364 03:04:06|6.0364 03:04:07|6.0364 03:04:08|6.0364 03:04:09|6.0364 03:04:10|6.0384 03:04:12|6.0462 03:04:12|6.0462 03:04:13|6.0462 03:04:14|6.0462 03:04:15|6.0462 03:04:17|6.0437 03:04:19|6.0505 03:04:20|6.047 03:04:21|6.047 03:04:23|6.0555 03:04:24|6.0561 03:04:25|6.0561 03:04:26|6.0561 03:04:28|6.0561 03:04:29|6.0561 03:04:30|6.0561 03:04:30|6.0561 03:04:31|6.0561 03:04:33|6.0561 03:04:34|6.0561 03:04:34|6.0561 03:04:35|6.0561 03:04:36|6.0522 03:04:37|6.0522 03:04:39|6.0522 03:04:40|6.06 03:04:41|6.064 03:04:42|6.064 03:04:43|6.0612 03:04:44|6.0612 03:04:46|6.0612 03:04:46|6.0612 03:04:47|6.0612 03:04:48|6.0612 03:04:50|6.0612 03:04:50|6.0612 03:04:52|6.0612 03:04:53|6.0612 03:04:54|6.0612 03:04:55|6.0612 03:04:55|6.0612 03:04:56|6.0612 03:04:58|6.0612 03:04:59|6.0612 03:04:59|6.0612 03:05:00|6.0612 03:05:02|6.0612 03:05:03|6.0612 03:05:04|6.0612 03:05:04|6.0612 03:05:06|6.0612 03:05:07|6.0612 03:05:08|6.0612 03:05:09|6.0612 03:05:10|6.0612 03:05:11|6.0612 03:05:13|6.0612 03:05:14|6.0612 03:05:15|6.0612 03:05:16|6.0612 03:05:17|6.0612 03:05:18|6.0612 03:05:19|6.0612 03:05:21|6.0612 03:05:22|6.0612 03:05:23|6.0612 03:05:24|6.0612 03:05:25|6.0612 03:05:26|6.0612 03:05:27|6.0612 03:05:28|6.0612 03:05:29|6.0612 03:05:30|6.0612 03:05:32|6.0601 03:05:33|6.0601 03:05:34|6.0601 03:05:35|6.0601 03:05:36|6.0601 03:05:37|6.0601 03:05:38|6.0601 03:05:39|6.0601 03:05:41|6.0601 03:05:42|6.0601 03:05:43|6.0601 03:05:44|6.0601 03:05:45|6.0601 03:05:47|6.0663 03:05:48|6.0663 03:05:49|6.0663 03:05:50|6.0663 03:05:51|6.0663 03:05:52|6.0663 03:05:54|6.0663 03:05:54|6.0663 03:05:55|6.0663 03:05:56|6.0665 03:05:57|6.0665 03:05:58|6.0665 03:05:59|6.0665 03:06:00|6.0665 03:06:01|6.0665 03:06:02|6.0665 03:06:04|6.0665 03:06:05|6.0665 03:06:07|6.0665 03:06:07|6.0665 03:06:08|6.0665 03:06:10|6.0665 03:06:11|6.0665 03:06:11|6.0665 03:06:13|6.0665 03:06:14|6.0665 03:06:15|6.0626 03:06:16|6.0626 03:06:18|6.0626 03:06:19|6.0626 03:06:20|6.0626 03:06:21|6.0626 03:06:22|6.0626 03:06:23|6.0626 03:06:24|6.0626 03:06:25|6.0626 03:06:27|6.0626 03:06:27|6.0626 03:06:28|6.0626 03:06:29|6.0626 03:06:30|6.0626 03:06:32|6.0626 03:06:32|6.0626 03:06:33|6.0626 03:06:34|6.0626 03:06:35|6.0626 03:06:38|6.0626 03:06:38|6.0626 03:06:40|6.0626 03:06:42|6.0536 03:06:43|6.0536 03:06:43|6.0631 03:06:44|6.065 03:06:45|6.065 03:06:47|6.065 03:06:47|6.065 03:06:49|6.065 03:06:51|6.065 03:06:52|6.065 03:06:53|6.065 03:06:54|6.065 03:06:55|6.065 03:06:56|6.065 03:06:57|6.065 03:06:59|6.065 03:07:00|6.065 03:07:01|6.065 03:07:02|6.065 03:07:03|6.065 03:07:04|6.065 03:07:05|6.065 03:07:06|6.065 03:07:07|6.065 03:07:08|6.065 03:07:09|6.065 03:07:10|6.065 03:07:11|6.065 03:07:12|6.065 03:07:13|6.065 03:07:14|6.065 03:07:15|6.065 03:07:16|6.065 03:07:17|6.065 03:07:18|6.065 03:07:20|6.065 03:07:21|6.065 03:07:22|6.065 03:07:24|6.065 03:07:25|6.065 03:07:25|6.065 03:07:27|6.065 03:07:28|6.065 03:07:28|6.065 03:07:30|6.065 03:07:30|6.065 03:07:32|6.065 03:07:33|6.065 03:07:34|6.065 03:07:35|6.065 03:07:36|6.065 03:07:37|6.065 03:07:37|6.065 03:07:39|6.065 03:07:40|6.065 03:07:41|6.065 03:07:42|6.065 03:07:44|6.065 03:07:45|6.065 03:07:45|6.065 03:07:46|6.065 03:07:48|6.065 03:07:49|6.065 03:07:51|6.065 03:07:51|6.065 03:07:52|6.065 03:07:53|6.065 03:07:55|6.065 03:07:55|6.065 03:07:56|6.065 03:07:57|6.065 03:07:58|6.065 03:08:00|6.065 03:08:00|6.065 03:08:01|6.065 03:08:03|6.065 03:08:04|6.065 03:08:05|6.065 03:08:06|6.065 03:08:08|6.065 03:08:09|6.065 03:08:10|6.065 03:08:10|6.065 03:08:12|6.065 03:08:12|6.065 03:08:14|6.065 03:08:15|6.065 03:08:16|6.065 03:08:17|6.065 03:08:18|6.065 03:08:19|6.065 03:08:20|6.0663 03:08:21|6.0663 03:08:22|6.0663 03:08:24|6.0663 03:08:25|6.0663 03:08:26|6.0663 03:08:27|6.0663 03:08:28|6.0663 03:08:29|6.0663 03:08:30|6.0663 03:08:30|6.0663 03:08:31|6.0663 03:08:33|6.0663 03:08:34|6.0663 03:08:35|6.0663 03:08:37|6.0663 03:08:37|6.0663 03:08:39|6.0663 03:08:40|6.0663 03:08:41|6.0663 03:08:42|6.0663 03:08:43|6.0663 03:08:44|6.0663 03:08:46|6.0663 03:08:46|6.0663 03:08:48|6.0663 03:08:49|6.0663 03:08:50|6.0663 03:08:51|6.0663 03:08:52|6.0663 03:08:54|6.0663 03:08:54|6.0663 03:08:55|6.0663 03:08:56|6.0663 03:08:58|6.0626 03:08:58|6.0626 03:08:59|6.0626 03:09:01|6.0626 03:09:03|6.0626 03:09:03|6.0626 03:09:04|6.0626 03:09:05|6.0626 03:09:06|6.0626 03:09:07|6.0626 03:09:08|6.0626 03:09:09|6.0626 03:09:10|6.0626 03:09:11|6.0626 03:09:13|6.0626 03:09:14|6.0626 03:09:15|6.0626 03:09:16|6.0626 03:09:18|6.0626 03:09:18|6.0626 03:09:19|6.0626 03:09:21|6.0626 03:09:22|6.0626 03:09:23|6.0626 03:09:24|6.0626 03:09:25|6.0663 03:09:26|6.0663 03:09:27|6.0663 03:09:27|6.0663 03:09:29|6.0663 03:09:30|6.0663 03:09:31|6.0663 03:09:32|6.0663 03:09:33|6.0663 03:09:34|6.0663 03:09:35|6.0663 03:09:36|6.0663 03:09:37|6.0663 03:09:38|6.0663 03:09:39|6.0663 03:09:40|6.0663 03:09:41|6.0663 03:09:42|6.0663 03:09:43|6.0625 03:09:44|6.0605 03:09:45|6.0605 03:09:47|6.0605 03:09:48|6.0605 03:09:49|6.0605 03:09:50|6.0605 03:09:51|6.0605 03:09:52|6.0605 03:09:54|6.0605 03:09:56|6.0605 03:09:57|6.0605 03:09:58|6.0605 03:09:59|6.0605 03:10:00|6.0605 03:10:01|6.0605 03:10:02|6.0605 03:10:03|6.0662 03:10:05|6.0662 03:10:05|6.0662 03:10:06|6.0662 03:10:07|6.0605 03:10:09|6.0605 03:10:10|6.0605 03:10:11|6.0605 03:10:12|6.0605 03:10:13|6.0605 03:10:14|6.0605 03:10:15|6.0605 03:10:16|6.0605 03:10:17|6.0605 03:10:18|6.0605 03:10:20|6.0605 03:10:20|6.0605 03:10:23|6.0605 03:10:23|6.0612 03:10:24|6.0612 03:10:25|6.0612 03:10:26|6.0612 03:10:28|6.0612 03:10:29|6.0612 03:10:30|6.0612 03:10:31|6.0612 03:10:32|6.0612 03:10:33|6.0612 03:10:34|6.0612 03:10:35|6.0612 03:10:36|6.0612 03:10:37|6.0612 03:10:38|6.0612 03:10:40|6.0612 03:10:40|6.0612 03:10:41|6.0612 03:10:42|6.0612 03:10:44|6.0612 03:10:45|6.0612 03:10:46|6.0612 03:10:47|6.0612 03:10:48|6.0612 03:10:49|6.0612 03:10:50|6.0612 03:10:52|6.0612 03:10:53|6.0612 03:10:54|6.0612 03:10:55|6.0612 03:10:56|6.0612 03:10:56|6.0612 03:10:57|6.0612 03:10:59|6.0612 03:10:59|6.0612 03:11:00|6.0612 03:11:02|6.0612 03:11:03|6.0612 03:11:04|6.0612 03:11:05|6.0612 03:11:06|6.0612 03:11:07|6.0612 03:11:08|6.0612 03:11:09|6.0612 03:11:10|6.0612 03:11:11|6.0612 03:11:12|6.0612 03:11:13|6.0612 03:11:14|6.0612 03:11:15|6.0612 03:11:16|6.0612 03:11:17|6.0612 03:11:18|6.0612 03:11:19|6.0612 03:11:20|6.0612 03:11:22|6.0612 03:11:23|6.0612 03:11:24|6.0612 03:11:25|6.0612 03:11:27|6.0612 03:11:27|6.0612 03:11:28|6.0612 03:11:29|6.0612 03:11:30|6.0612 03:11:31|6.0612 03:11:32|6.0612 03:11:34|6.0612 03:11:34|6.0612 03:11:35|6.0612 03:11:36|6.0612 03:11:37|6.0612 03:11:39|6.0612 03:11:39|6.0612 03:11:41|6.0612 03:11:41|6.0612 03:11:42|6.0612 03:11:43|6.0612 03:11:44|6.0612 03:11:46|6.0612 03:11:47|6.0612 03:11:48|6.0612 03:11:49|6.0612 03:11:50|6.0612 03:11:51|6.0612 03:11:53|6.0599 03:11:53|6.0599 03:11:54|6.0599 03:11:55|6.0599 03:11:57|6.0599 03:11:58|6.0599 03:11:59|6.0599 03:12:00|6.0599 03:12:02|6.0599 03:12:02|6.0599 03:12:05|6.0599 03:12:05|6.0599 03:12:06|6.0599 03:12:08|6.0599 03:12:08|6.0599 03:12:09|6.0599 03:12:10|6.0599 03:12:11|6.0599 03:12:12|6.0599 03:12:13|6.0599 03:12:14|6.0599 03:12:15|6.0599 03:12:16|6.0599 03:12:17|6.0599 03:12:19|6.0599 03:12:19|6.0599 03:12:20|6.0599 03:12:21|6.0599 03:12:22|6.0599 03:12:24|6.0599 03:12:24|6.0599 03:12:25|6.0599 03:12:27|6.0599 03:12:28|6.0599 03:12:29|6.0599 03:12:29|6.0599 03:12:31|6.0599 03:12:31|6.0599 03:12:33|6.0599 03:12:34|6.0599 03:12:36|6.0599 03:12:36|6.0599 03:12:37|6.0599 03:12:38|6.0599 03:12:39|6.0599 03:12:40|6.0599 03:12:41|6.0599 03:12:42|6.0599 03:12:43|6.0599 03:12:45|6.0599 03:12:47|6.0599 03:12:47|6.0599 03:12:49|6.0599 03:12:50|6.0599 03:12:51|6.0599 03:12:52|6.0599 03:12:53|6.0599 03:12:54|6.0599 03:12:55|6.0599 03:12:56|6.0599 03:12:57|6.0599 03:12:59|6.0599 03:13:00|6.0599 03:13:01|6.0599 03:13:02|6.0599 03:13:03|6.0599 03:13:04|6.0599 03:13:05|6.0599 03:13:06|6.0599 03:13:07|6.0599 03:13:08|6.0599 03:13:09|6.0599 03:13:10|6.0599 03:13:11|6.0599 03:13:12|6.0599 03:13:14|6.0599 03:13:14|6.0599 03:13:16|6.0599 03:13:16|6.0599 03:13:18|6.0599 03:13:19|6.0599 03:13:20|6.0599 03:13:21|6.0599 03:13:22|6.0599 03:13:24|6.0599 03:13:24|6.0599 03:13:25|6.0599 03:13:26|6.0599 03:13:28|6.0599 03:13:30|6.0599 03:13:30|6.0599 03:13:31|6.0599 03:13:32|6.0599 03:13:33|6.0599 03:13:34|6.0599 03:13:36|6.0599 03:13:36|6.0599 03:13:37|6.0599 03:13:38|6.0599 03:13:39|6.0599 03:13:41|6.0599 03:13:42|6.0599 03:13:43|6.0599 03:13:44|6.0599 03:13:45|6.0599 03:13:47|6.0599 03:13:48|6.0599 03:13:49|6.0599 03:13:51|6.0599 03:13:51|6.0599 03:13:53|6.0599 03:13:54|6.0599 03:13:54|6.0599 03:13:56|6.0599 03:13:57|6.0599 03:13:58|6.0599 03:13:59|6.0599 03:14:00|6.0599 03:14:01|6.0599 03:14:03|6.0594 03:14:04|6.0594 03:14:05|6.0594 03:14:06|6.0594 03:14:06|6.0594 03:14:07|6.0594 03:14:10|6.0594 03:14:10|6.0594 03:14:11|6.0559 03:14:12|6.0559 03:14:13|6.0559 03:14:15|6.0556 03:14:15|6.0556 03:14:16|6.0556 03:14:17|6.0556 03:14:19|6.0556 03:14:21|6.0556 03:14:21|6.0556 03:14:22|6.0556 03:14:23|6.0556 03:14:25|6.0556 03:14:27|6.0556 03:14:28|6.0556 03:14:29|6.0556 03:14:30|6.0556 03:14:31|6.0556 03:14:32|6.0556 03:14:33|6.0556 03:14:34|6.0556 03:14:35|6.0556 03:14:36|6.0556 03:14:38|6.0556 03:14:38|6.0556 03:14:40|6.0556 03:14:41|6.0556 03:14:42|6.0556 03:14:43|6.0556 03:14:44|6.0556 03:14:45|6.0556 03:14:46|6.0556 03:14:47|6.0556 03:14:48|6.0556 03:14:48|6.0556 03:14:49|6.0556 03:14:51|6.0556 03:14:53|6.0556 03:14:53|6.0556 03:14:55|6.0556 03:14:56|6.0556 03:14:57|6.0556 03:14:58|6.0556 03:14:59|6.0556 03:15:00|6.0556 03:15:01|6.0556 03:15:02|6.0556 03:15:03|6.0556 03:15:05|6.0556 03:15:05|6.0556 03:15:06|6.0556 03:15:07|6.0556 03:15:08|6.0556 03:15:10|6.0556 03:15:11|6.0556 03:15:12|6.0556 03:15:13|6.0556 03:15:13|6.0556 03:15:15|6.0556 03:15:16|6.0556 03:15:17|6.0556 03:15:18|6.0556 03:15:19|6.0556 03:15:20|6.0556 03:15:21|6.0556 03:15:22|6.0556 03:15:24|6.0556 03:15:25|6.0556 03:15:27|6.0556 03:15:28|6.0556 03:15:29|6.0556 03:15:30|6.0556 03:15:32|6.0556 03:15:32|6.0556 03:15:33|6.0556 03:15:34|6.0556 03:15:35|6.0556 03:15:36|6.0556 03:15:37|6.0556 03:15:38|6.0556 03:15:39|6.0556 03:15:40|6.0556 03:15:41|6.0556 03:15:43|6.0556 03:15:43|6.0556 03:15:44|6.0556 03:15:45|6.0556 03:15:46|6.0556 03:15:48|6.0556 03:15:49|6.0556 03:15:50|6.0556 03:15:51|6.0556 03:15:52|6.0556 03:15:53|6.0556 03:15:54|6.0556 03:15:55|6.0556 03:15:56|6.0556 03:15:57|6.0556 03:15:58|6.0556 03:15:59|6.0556 03:16:00|6.0556 03:16:01|6.0556 03:16:02|6.0556 03:16:03|6.0517 03:16:04|6.0517 03:16:05|6.0517 03:16:06|6.0517 03:16:08|6.0517 03:16:09|6.0517 03:16:10|6.0517 03:16:11|6.0517 03:16:12|6.0517 03:16:13|6.0517 03:16:14|6.0517 03:16:15|6.0517 03:16:16|6.0517 03:16:17|6.0517 03:16:18|6.0517 03:16:19|6.0517 03:16:20|6.0517 03:16:21|6.0517 03:16:22|6.0504 03:16:23|6.0504 03:16:24|6.0504 03:16:25|6.0504 03:16:26|6.0504 03:16:27|6.0504 03:16:28|6.0504 03:16:29|6.0504 03:16:31|6.0504 03:16:32|6.0504 03:16:33|6.0504 03:16:34|6.0504 03:16:35|6.0413 03:16:36|6.0419 03:16:37|6.0419 03:16:38|6.0419 03:16:40|6.0419 03:16:40|6.0419 03:16:41|6.0419 03:16:42|6.0419 03:16:43|6.0419 03:16:44|6.0419 03:16:45|6.0419 03:16:47|6.0419 03:16:47|6.0419 03:16:49|6.0419 03:16:51|6.0419 03:16:52|6.0419 03:16:53|6.0419 03:16:54|6.0419 03:16:56|6.0419 03:16:57|6.0419 03:16:59|6.0419 03:17:00|6.0419 03:17:00|6.0419 03:17:02|6.0419 03:17:03|6.0419 03:17:04|6.0419 03:17:06|6.0419 03:17:07|6.0419 03:17:09|6.0419 03:17:09|6.0419 03:17:10|6.0419 03:17:11|6.0419 03:17:12|6.0419 03:17:13|6.0419 03:17:14|6.0419 03:17:15|6.0419 03:17:16|6.0419 03:17:17|6.0419 03:17:18|6.0419 03:17:19|6.0419 03:17:20|6.0419 03:17:21|6.0419 03:17:22|6.0419 03:17:24|6.0419 03:17:25|6.0419 03:17:25|6.0419 03:17:26|6.0419 03:17:28|6.0419 03:17:29|6.0419 03:17:30|6.0419 03:17:31|6.0419 03:17:33|6.0419 03:17:34|6.0419 03:17:35|6.0419 03:17:36|6.0419 03:17:37|6.0419 03:17:38|6.0419 03:17:39|6.0419 03:17:40|6.0419 03:17:42|6.0419 03:17:43|6.0419 03:17:43|6.0419 03:17:44|6.0419 03:17:46|6.0419 03:17:47|6.0419 03:17:49|6.0419 03:17:49|6.0419 03:17:51|6.0386 03:17:52|6.0386 03:17:53|6.0386 03:17:53|6.0386 03:17:54|6.0386 03:17:55|6.0386 03:17:56|6.0381 03:17:58|6.0381 03:17:59|6.0381 03:18:01|6.0381 03:18:01|6.0381 03:18:03|6.0381 03:18:04|6.0381 03:18:06|6.0381 03:18:07|6.0381 03:18:08|6.0381 03:18:09|6.0381 03:18:10|6.0381 03:18:11|6.0381 03:18:12|6.0381 03:18:13|6.0381 03:18:14|6.0381 03:18:15|6.0381 03:18:16|6.0381 03:18:17|6.0381 03:18:18|6.0381 03:18:19|6.0341 03:18:20|6.0341 03:18:21|6.0341 03:18:22|6.0341 03:18:23|6.0341 03:18:24|6.0341 03:18:25|6.0341 03:18:26|6.0341 03:18:27|6.0341 03:18:28|6.0341 03:18:29|6.0341 03:18:31|6.0341 03:18:32|6.0341 03:18:32|6.0341 03:18:34|6.0341 03:18:35|6.0341 03:18:36|6.0341 03:18:38|6.0341 03:18:39|6.0341 03:18:41|6.0341 03:18:41|6.0341 03:18:43|6.0341 03:18:44|6.0341 03:18:46|6.0341 03:18:47|6.0341 03:18:48|6.0341 03:18:49|6.0341 03:18:50|6.0341 03:18:51|6.0341 03:18:52|6.0341 03:18:53|6.0341 03:18:54|6.0341 03:18:55|6.0341 03:18:56|6.0341 03:18:57|6.0341 03:18:58|6.0341 03:18:59|6.0341 03:19:00|6.0341 03:19:01|6.0341 03:19:02|6.0341 03:19:03|6.0358 03:19:04|6.0358 03:19:05|6.0358 03:19:07|6.0358 03:19:08|6.0358 03:19:09|6.0358 03:19:09|6.0358 03:19:10|6.0358 03:19:12|6.0358 03:19:13|6.0358 03:19:13|6.0358 03:19:15|6.0358 03:19:17|6.0358 03:19:17|6.0358 03:19:18|6.0358 03:19:19|6.0358 03:19:20|6.0358 03:19:21|6.0358 03:19:22|6.0358 03:19:24|6.0358 03:19:24|6.0358 03:19:25|6.0358 03:19:26|6.0358 03:19:28|6.0358 03:19:30|6.0358 03:19:31|6.0358 03:19:31|6.0358 03:19:33|6.0358 03:19:34|6.0358 03:19:35|6.0358 03:19:36|6.0358 03:19:37|6.0358 03:19:38|6.0358 03:19:39|6.0358 03:19:41|6.0358 03:19:41|6.0358 03:19:43|6.0358 03:19:44|6.0358 03:19:45|6.0358 03:19:46|6.0358 03:19:46|6.0358 03:19:48|6.0358 03:19:49|6.0358 03:19:51|6.0358 03:19:51|6.0358 03:19:52|6.0358 03:19:53|6.0358 03:19:55|6.0358 03:19:56|6.0358 03:19:58|6.0396 03:19:58|6.0367 03:19:59|6.0367 03:20:00|6.0367 03:20:01|6.0367 03:20:02|6.0367 03:20:03|6.0367 03:20:05|6.0367 03:20:05|6.0367 03:20:07|6.0358 03:20:08|6.0358 03:20:09|6.0358 03:20:10|6.0358 03:20:11|6.0358 03:20:12|6.0358 03:20:13|6.0358 03:20:14|6.0358 03:20:15|6.0358 03:20:16|6.0358 03:20:17|6.0358 03:20:18|6.0388 03:20:19|6.0388 03:20:20|6.0388 03:20:21|6.0388 03:20:22|6.0388 03:20:23|6.0388 03:20:24|6.0388 03:20:25|6.0388 03:20:26|6.0388 03:20:27|6.0388 03:20:28|6.0388 03:20:29|6.0388 03:20:31|6.0388 03:20:31|6.0388 03:20:32|6.0388 03:20:33|6.0388 03:20:34|6.0388 03:20:35|6.0388 03:20:37|6.0388 03:20:37|6.0388 03:20:38|6.0388 03:20:40|6.0388 03:20:42|6.0388 03:20:43|6.0388 03:20:45|6.0388 03:20:46|6.0388 03:20:47|6.0388 03:20:48|6.0388 03:20:50|6.0388 03:20:50|6.0388 03:20:52|6.0388 03:20:53|6.0388 03:20:54|6.0388 03:20:55|6.0388 03:20:57|6.0388 03:20:57|6.0388 03:20:58|6.0388 03:20:59|6.0388 03:21:00|6.0388 03:21:01|6.0388 03:21:03|6.0388 03:21:03|6.0388 03:21:05|6.0388 03:21:06|6.0388 03:21:07|6.0388 03:21:08|6.0388 03:21:09|6.0388 03:21:11|6.0388 03:21:11|6.0388 03:21:12|6.0388 03:21:14|6.0388 03:21:15|6.0388 03:21:16|6.0388 03:21:16|6.0388 03:21:18|6.0388 03:21:18|6.0388 03:21:20|6.0388 03:21:20|6.0388 03:21:22|6.0388 03:21:23|6.0388 03:21:24|6.0423 03:21:25|6.0423 03:21:26|6.0423 03:21:27|6.0423 03:21:28|6.0423 03:21:29|6.0423 03:21:30|6.0423 03:21:31|6.0423 03:21:33|6.0423 03:21:34|6.0423 03:21:35|6.0423 03:21:35|6.0423 03:21:37|6.0423 03:21:38|6.0423 03:21:39|6.0423 03:21:40|6.0423 03:21:41|6.0423 03:21:42|6.0423 03:21:44|6.0349 03:21:45|6.0349 03:21:46|6.0349 03:21:47|6.0349 03:21:49|6.0349 03:21:49|6.0349 03:21:50|6.0349 03:21:51|6.0349 03:21:52|6.0349 03:21:54|6.0349 03:21:55|6.0349 03:21:56|6.0349 03:21:57|6.0349 03:21:58|6.0349 03:22:00|6.0349 03:22:00|6.0349 03:22:01|6.0349 03:22:02|6.0349 03:22:03|6.0349 03:22:04|6.0349 03:22:05|6.0349 03:22:07|6.0349 03:22:08|6.0349 03:22:09|6.0349 03:22:10|6.0349 03:22:10|6.0349 03:22:12|6.0349 03:22:13|6.0349 03:22:14|6.0349 03:22:15|6.0349 03:22:16|6.0349 03:22:16|6.0349 03:22:18|6.0349 03:22:19|6.0349 03:22:20|6.0349 03:22:21|6.0349 03:22:22|6.0349 03:22:22|6.0349 03:22:24|6.042 03:22:24|6.042 03:22:26|6.042 03:22:27|6.042 03:22:28|6.042 03:22:29|6.042 03:22:30|6.042 03:22:31|6.042 03:22:33|6.042 03:22:33|6.042 03:22:34|6.042 03:22:35|6.042 03:22:37|6.042 03:22:38|6.042 03:22:39|6.042 03:22:40|6.042 03:22:41|6.042 03:22:42|6.042 03:22:43|6.042 03:22:44|6.042 03:22:45|6.042 03:22:46|6.042 03:22:47|6.042 03:22:48|6.042 03:22:49|6.042 03:22:50|6.042 03:22:51|6.0379 03:22:53|6.0379 03:22:54|6.0379 03:22:55|6.0379 03:22:56|6.0379 03:22:58|6.0379 03:22:59|6.0379 03:23:00|6.0379 03:23:01|6.0379 03:23:02|6.0379 03:23:03|6.0379 03:23:04|6.0379 03:23:05|6.0379 03:23:06|6.0379 03:23:07|6.0379 03:23:08|6.0379 03:23:09|6.0379 03:23:10|6.0379 03:23:11|6.0379 03:23:12|6.0379 03:23:13|6.0379 03:23:14|6.0379 03:23:15|6.0379 03:23:17|6.0379 03:23:18|6.0379 03:23:19|6.0379 03:23:20|6.0379 03:23:20|6.0379 03:23:21|6.0379 03:23:23|6.0379 03:23:23|6.0379 03:23:25|6.0379 03:23:25|6.0379 03:23:27|6.0379 03:23:27|6.0379 03:23:29|6.0379 03:23:30|6.0379 03:23:31|6.0379 03:23:31|6.0379 03:23:32|6.0379 03:23:34|6.0379 03:23:35|6.0379 03:23:35|6.0379 03:23:37|6.0379 03:23:38|6.0379 03:23:39|6.0379 03:23:41|6.0379 03:23:41|6.0379 03:23:43|6.0379 03:23:45|6.0379 03:23:45|6.0379 03:23:46|6.0379 03:23:47|6.0379 03:23:48|6.0379 03:23:49|6.0379 03:23:50|6.0379 03:23:52|6.0379 03:23:53|6.0379 03:23:53|6.0379 03:23:55|6.0379 03:23:56|6.0379 03:23:57|6.0379 03:23:59|6.0379 03:24:00|6.0379 03:24:00|6.0379 03:24:01|6.0379 03:24:03|6.0379 03:24:04|6.0379 03:24:05|6.0379 03:24:05|6.0379 03:24:07|6.0379 03:24:08|6.0379 03:24:09|6.0379 03:24:09|6.0379 03:24:11|6.0379 03:24:12|6.0379 03:24:12|6.0379 03:24:14|6.0379 03:24:15|6.0379 03:24:17|6.0379 03:24:17|6.0379 03:24:19|6.0379 03:24:19|6.0379 03:24:20|6.0379 03:24:21|6.0379 03:24:23|6.0379 03:24:24|6.0379 03:24:25|6.0379 03:24:26|6.0379 03:24:27|6.0379 03:24:28|6.0379 03:24:29|6.0379 03:24:30|6.0379 03:24:32|6.0379 03:24:32|6.0379 03:24:33|6.0379 03:24:34|6.0379 03:24:35|6.0379 03:24:37|6.0379 03:24:37|6.0379 03:24:38|6.0379 03:24:40|6.0379 03:24:41|6.0379 03:24:43|6.0379 03:24:44|6.0434 03:24:45|6.0434 03:24:46|6.0434 03:24:48|6.0434 03:24:49|6.0434 03:24:50|6.0434 03:24:52|6.0305 03:24:52|6.0305 03:24:54|6.0305 03:24:55|6.0305 03:24:55|6.0305 03:24:57|6.0305 03:24:57|6.0305 03:24:59|6.0305 03:25:00|6.0305 03:25:01|6.0305 03:25:02|6.0305 03:25:03|6.0305 03:25:05|6.0305 03:25:05|6.0305 03:25:08|6.0305 03:25:08|6.0305 03:25:09|6.0305 03:25:10|6.0305 03:25:11|6.0305 03:25:12|6.0305 03:25:13|6.025 03:25:14|6.025 03:25:16|6.025 03:25:16|6.025 03:25:17|6.025 03:25:18|6.025 03:25:19|6.025 03:25:21|6.025 03:25:21|6.025 03:25:22|6.025 03:25:23|6.025 03:25:24|6.026 03:25:25|6.026 03:25:27|6.026 03:25:27|6.026 03:25:28|6.026 03:25:29|6.026 03:25:30|6.026 03:25:31|6.026 03:25:32|6.026 03:25:33|6.026 03:25:34|6.026 03:25:35|6.026 03:25:36|6.026 03:25:38|6.026 03:25:38|6.026 03:25:39|6.026 03:25:41|6.026 03:25:43|6.026 03:25:44|6.026 03:25:44|6.026 03:25:46|6.026 03:25:47|6.026 03:25:48|6.026 03:25:49|6.026 03:25:51|6.026 03:25:52|6.026 03:25:53|6.026 03:25:53|6.026 03:25:55|6.026 03:25:55|6.026 03:25:57|6.026 03:25:58|6.026 03:25:59|6.026 03:26:01|6.026 03:26:01|6.026 03:26:02|6.026 03:26:03|6.026 03:26:04|6.026 03:26:05|6.026 03:26:06|6.026 03:26:07|6.026 03:26:08|6.026 03:26:10|6.026 03:26:10|6.026 03:26:12|6.026 03:26:13|6.026 03:26:14|6.026 03:26:15|6.026 03:26:16|6.026 03:26:17|6.026 03:26:18|6.026 03:26:19|6.026 03:26:20|6.033 03:26:21|6.033 03:26:22|6.033 03:26:23|6.033 03:26:25|6.033 03:26:25|6.033 03:26:26|6.033 03:26:28|6.033 03:26:29|6.033 03:26:30|6.033 03:26:30|6.033 03:26:32|6.033 03:26:34|6.033 03:26:34|6.033 03:26:35|6.033 03:26:37|6.033 03:26:37|6.033 03:26:39|6.033 03:26:40|6.0405 03:26:41|6.0405 03:26:43|6.0405 03:26:44|6.0405 03:26:45|6.0405 03:26:47|6.0405 03:26:47|6.0405 03:26:50|6.0405 03:26:50|6.0405 03:26:51|6.0405 03:26:52|6.0405 03:26:53|6.0405 03:26:56|6.0405 03:26:56|6.0405 03:26:58|6.0405 03:27:00|6.0405 03:27:01|6.0405 03:27:01|6.0405 03:27:03|6.0405 03:27:04|6.0405 03:27:05|6.0405 03:27:06|6.0405 03:27:08|6.0405 03:27:09|6.0405 03:27:10|6.0405 03:27:12|6.0405 03:27:12|6.0405 03:27:14|6.0405 03:27:15|6.0405 03:27:16|6.0405 03:27:17|6.0405 03:27:18|6.0405 03:27:19|6.0405 03:27:19|6.0405 03:27:21|6.0405 03:27:21|6.0405 03:27:23|6.0405 03:27:24|6.0405 03:27:24|6.0405 03:27:26|6.0405 03:27:27|6.0405 03:27:28|6.0405 03:27:29|6.0405 03:27:30|6.0405 03:27:31|6.0405 03:27:32|6.0405 03:27:34|6.0405 03:27:35|6.0405 03:27:36|6.0405 03:27:38|6.0405 03:27:39|6.0405 03:27:40|6.0405 03:27:41|6.0405 03:27:43|6.0405 03:27:44|6.0405 03:27:45|6.0405 03:27:46|6.0405 03:27:48|6.0405 03:27:48|6.0405 03:27:49|6.0405 03:27:50|6.0405 03:27:51|6.0405 03:27:52|6.0405 03:27:53|6.0395 03:27:54|6.0395 03:27:56|6.04 03:27:56|6.04 03:27:57|6.04 03:27:58|6.04 03:28:00|6.04 03:28:01|6.04 03:28:02|6.04 03:28:03|6.04 03:28:04|6.04 03:28:04|6.04 03:28:06|6.04 03:28:07|6.04 03:28:08|6.0449 03:28:09|6.0449 03:28:10|6.0449 03:28:11|6.0449 03:28:12|6.0449 03:28:13|6.0449 03:28:14|6.0449 03:28:15|6.0449 03:28:17|6.0449 03:28:17|6.0449 03:28:18|6.0449 03:28:19|6.0449 03:28:20|6.0449 03:28:22|6.0449 03:28:22|6.0449 03:28:24|6.0449 03:28:25|6.0449 03:28:25|6.0449 03:28:27|6.0449 03:28:28|6.0449 03:28:29|6.0449 03:28:30|6.0449 03:28:31|6.0449 03:28:32|6.0449 03:28:33|6.0449 03:28:34|6.0449 03:28:35|6.0449 03:28:36|6.0449 03:28:37|6.0435 03:28:38|6.0383 03:28:39|6.0383 03:28:40|6.0383 03:28:41|6.0383 03:28:42|6.0383 03:28:43|6.0383 03:28:44|6.0383 03:28:45|6.0383 03:28:47|6.0383 03:28:48|6.0383 03:28:49|6.0383 03:28:50|6.0383 03:28:51|6.0437 03:28:52|6.0437 03:28:53|6.0437 03:28:55|6.0437 03:28:55|6.0437 03:28:56|6.0437 03:28:57|6.0437 03:28:58|6.0437 03:29:00|6.0437 03:29:01|6.0437 03:29:02|6.0437 03:29:03|6.0437 03:29:04|6.0437 03:29:04|6.0437 03:29:06|6.0437 03:29:06|6.0437 03:29:08|6.0437 03:29:09|6.0437 03:29:10|6.0437 03:29:11|6.0437 03:29:12|6.0437 03:29:13|6.0437 03:29:15|6.0437 03:29:16|6.0437 03:29:19|6.0437 03:29:19|6.0437 03:29:20|6.0437 03:29:21|6.0437 03:29:22|6.0437 03:29:23|6.0437 03:29:25|6.0437 03:29:27|6.0437 03:29:27|6.0437 03:29:28|6.0395 03:29:29|6.0395 03:29:30|6.0395 03:29:31|6.0395 03:29:32|6.0395 03:29:33|6.0395 03:29:34|6.0395 03:29:35|6.0395 03:29:36|6.0395 03:29:37|6.0395 03:29:38|6.0395 03:29:39|6.0395 03:29:40|6.0395 03:29:41|6.0395 03:29:43|6.0395 03:29:45|6.0395 03:29:46|6.0395 03:29:48|6.0395 03:29:49|6.0395 03:29:50|6.0395 03:29:51|6.0395 03:29:52|6.0395 03:29:54|6.0395 03:29:54|6.0395 03:29:56|6.0395 03:29:57|6.0395 03:29:58|6.0395 03:30:00|6.0395 03:30:00|6.0395 03:30:01|6.0395 03:30:03|6.0476 03:30:04|6.0476 03:30:06|6.0476 03:30:06|6.0476 03:30:07|6.0476 03:30:09|6.0409 03:30:10|6.0409 03:30:12|6.0409 03:30:13|6.0409 03:30:13|6.0476 03:30:15|6.0476 03:30:16|6.0476 03:30:17|6.0482 03:30:18|6.0482 03:30:19|6.0482 03:30:20|6.0482 03:30:21|6.0482 03:30:22|6.0482 03:30:23|6.0482 03:30:24|6.0482 03:30:26|6.0482 03:30:26|6.0482 03:30:28|6.0482 03:30:29|6.0482 03:30:29|6.0482 03:30:30|6.0482 03:30:32|6.0482 03:30:33|6.0482 03:30:34|6.0482 03:30:35|6.0482 03:30:35|6.0482 03:30:37|6.0482 03:30:37|6.0482 03:30:39|6.0482 03:30:39|6.0482 03:30:41|6.0482 03:30:42|6.0482 03:30:43|6.0482 03:30:44|6.0494 03:30:46|6.0494 03:30:47|6.0494 03:30:48|6.0494 03:30:50|6.0494 03:30:50|6.0494 03:30:52|6.0494 03:30:53|6.0494 03:30:54|6.0494 03:30:55|6.0494 03:30:57|6.0494 03:30:58|6.0494 03:30:58|6.0494 03:31:00|6.0494 03:31:01|6.0494 03:31:02|6.0494 03:31:03|6.0494 03:31:05|6.0494 03:31:05|6.0494 03:31:06|6.0494 03:31:07|6.0494 03:31:09|6.0494 03:31:10|6.0494 03:31:11|6.0494 03:31:12|6.0494 03:31:13|6.0494 03:31:13|6.0494 03:31:15|6.0494 03:31:16|6.0494 03:31:18|6.0494 03:31:18|6.0494 03:31:19|6.0494 03:31:20|6.0494 03:31:21|6.0494 03:31:22|6.0494 03:31:23|6.0494 03:31:24|6.0443 03:31:25|6.0443 03:31:26|6.0443 03:31:27|6.0443 03:31:28|6.0443 03:31:29|6.0452 03:31:30|6.0403 03:31:31|6.0403 03:31:33|6.0403 03:31:33|6.0403 03:31:34|6.0403 03:31:35|6.0403 03:31:36|6.0403 03:31:37|6.0403 03:31:38|6.0403 03:31:39|6.0403 03:31:40|6.0403 03:31:41|6.0403 03:31:42|6.0403 03:31:44|6.0406 03:31:45|6.0406 03:31:46|6.0406 03:31:47|6.0406 03:31:48|6.0406 03:31:49|6.0406 03:31:51|6.0406 03:31:52|6.0406 03:31:54|6.0406 03:31:55|6.0406 03:31:56|6.0406 03:31:57|6.0406 03:31:58|6.0406 03:31:59|6.0406 03:32:00|6.0406 03:32:01|6.0406 03:32:02|6.0406 03:32:03|6.0406 03:32:04|6.0406 03:32:05|6.0406 03:32:06|6.0406 03:32:07|6.0406 03:32:08|6.0406 03:32:09|6.0406 03:32:10|6.0406 03:32:11|6.0406 03:32:12|6.0406 03:32:13|6.0406 03:32:14|6.0406 03:32:15|6.0406 03:32:16|6.0406 03:32:17|6.0406 03:32:18|6.0406 03:32:19|6.0406 03:32:20|6.0406 03:32:21|6.0406 03:32:22|6.0406 03:32:23|6.0406 03:32:24|6.0406 03:32:25|6.0406 03:32:26|6.0406 03:32:28|6.0406 03:32:28|6.0406 03:32:30|6.0406 03:32:31|6.0406 03:32:32|6.0406 03:32:33|6.0406 03:32:34|6.0406 03:32:34|6.0406 03:32:35|6.0406 03:32:37|6.0406 03:32:39|6.0406 03:32:39|6.0406 03:32:40|6.0406 03:32:41|6.0406 03:32:42|6.0406 03:32:43|6.0406 03:32:44|6.0406 03:32:45|6.0406 03:32:47|6.0406 03:32:49|6.0406 03:32:50|6.0406 03:32:51|6.0406 03:32:52|6.0406 03:32:53|6.0406 03:32:54|6.0406 03:32:56|6.0406 03:32:56|6.0406 03:32:58|6.0406 03:32:59|6.0406 03:33:00|6.0406 03:33:01|6.0406 03:33:02|6.0406 03:33:03|6.0406 03:33:05|6.0406 03:33:07|6.0406 03:33:07|6.0406 03:33:08|6.0406 03:33:09|6.0406 03:33:11|6.0406 03:33:11|6.0406 03:33:12|6.0406 03:33:13|6.0406 03:33:14|6.0406 03:33:16|6.0378 03:33:17|6.0378 03:33:18|6.0378 03:33:19|6.0378 03:33:20|6.0378 03:33:22|6.0378 03:33:22|6.0378 03:33:23|6.0378 03:33:24|6.0378 03:33:25|6.0378 03:33:26|6.0378 03:33:27|6.0378 03:33:28|6.0378 03:33:29|6.0378 03:33:30|6.0378 03:33:31|6.0378 03:33:32|6.0378 03:33:33|6.0378 03:33:34|6.0378 03:33:35|6.0378 03:33:36|6.0378 03:33:37|6.0378 03:33:39|6.0378 03:33:39|6.0378 03:33:40|6.0378 03:33:41|6.0378 03:33:43|6.0378 03:33:44|6.0378 03:33:45|6.0378 03:33:46|6.0378 03:33:47|6.0378 03:33:49|6.0378 03:33:50|6.0378 03:33:52|6.0378 03:33:52|6.0378 03:33:54|6.0378 03:33:56|6.0378 03:33:56|6.0378 03:33:59|6.0378 03:34:00|6.0378 03:34:00|6.0378 03:34:01|6.0378 03:34:02|6.0378 03:34:03|6.0378 03:34:06|6.0378 03:34:06|6.0378 03:34:07|6.0378 03:34:08|6.0378 03:34:10|6.0387 03:34:11|6.0387 03:34:12|6.0387 03:34:13|6.0387 03:34:14|6.0387 03:34:15|6.0387 03:34:16|6.0387 03:34:17|6.0387 03:34:18|6.0387 03:34:19|6.0387 03:34:21|6.0387 03:34:22|6.0387 03:34:23|6.0387 03:34:24|6.0387 03:34:25|6.0387 03:34:26|6.0387 03:34:27|6.0387 03:34:28|6.0387 03:34:30|6.0387 03:34:31|6.0387 03:34:31|6.0387 03:34:33|6.0387 03:34:34|6.0387 03:34:35|6.0387 03:34:36|6.0387 03:34:37|6.0387 03:34:38|6.0387 03:34:39|6.0387 03:34:40|6.0387 03:34:41|6.0387 03:34:42|6.0387 03:34:43|6.0387 03:34:44|6.0387 03:34:45|6.0387 03:34:46|6.0387 03:34:47|6.0387 03:34:48|6.0387 03:34:49|6.0387 03:34:50|6.0421 03:34:52|6.0421 03:34:53|6.0421 03:34:54|6.0421 03:34:55|6.0421 03:34:56|6.0421 03:34:57|6.0421 03:34:58|6.0421 03:34:59|6.0421 03:35:00|6.0421 03:35:01|6.0421 03:35:02|6.0421 03:35:03|6.0421 03:35:04|6.0421 03:35:05|6.0421 03:35:06|6.0421 03:35:07|6.0421 03:35:08|6.0421 03:35:09|6.0421 03:35:10|6.0421 03:35:11|6.0421 03:35:12|6.0421 03:35:13|6.0421 03:35:14|6.0421 03:35:15|6.0421 03:35:16|6.0421 03:35:17|6.0421 03:35:18|6.0421 03:35:19|6.0421 03:35:20|6.0421 03:35:21|6.0421 03:35:22|6.0421 03:35:23|6.0421 03:35:24|6.0421 03:35:25|6.0421 03:35:26|6.0421 03:35:27|6.0421 03:35:28|6.0421 03:35:29|6.0421 03:35:30|6.0421 03:35:31|6.0421 03:35:32|6.0421 03:35:33|6.0421 03:35:34|6.0421 03:35:35|6.0421 03:35:36|6.0421 03:35:37|6.0421 03:35:38|6.0421 03:35:39|6.0421 03:35:41|6.0421 03:35:41|6.0421 03:35:42|6.0421 03:35:43|6.0421 03:35:44|6.0421 03:35:45|6.0421 03:35:47|6.0421 03:35:48|6.0421 03:35:49|6.0421 03:35:51|6.0421 03:35:52|6.0421 03:35:53|6.0421 03:35:54|6.0421 03:35:56|6.0421 03:35:56|6.0313 03:35:58|6.0313 03:35:59|6.0313 03:36:01|6.0313 03:36:02|6.0313 03:36:03|6.0298 03:36:04|6.0298 03:36:05|6.0298 03:36:06|6.0298 03:36:07|6.0298 03:36:08|6.0298 03:36:10|6.0298 03:36:10|6.0372 03:36:11|6.0372 03:36:12|6.0372 03:36:13|6.0372 03:36:14|6.0372 03:36:15|6.0372 03:36:16|6.0372 03:36:17|6.0372 03:36:18|6.0372 03:36:19|6.0372 03:36:21|6.0372 03:36:21|6.0372 03:36:23|6.0372 03:36:24|6.0372 03:36:25|6.0372 03:36:26|6.0372 03:36:27|6.0372 03:36:28|6.0372 03:36:29|6.0372 03:36:30|6.0372 03:36:31|6.0372 03:36:32|6.0372 03:36:33|6.0372 03:36:34|6.0372 03:36:35|6.0372 03:36:36|6.0372 03:36:37|6.0372 03:36:38|6.0372 03:36:39|6.0372 03:36:40|6.0372 03:36:41|6.0372 03:36:43|6.0372 03:36:43|6.0372 03:36:44|6.0372 03:36:45|6.0372 03:36:47|6.0372 03:36:49|6.0372 03:36:49|6.0372 03:36:50|6.0372 03:36:51|6.0372 03:36:52|6.0372 03:36:53|6.0372 03:36:54|6.0372 03:36:55|6.0372 03:36:56|6.0372 03:36:57|6.0372 03:36:58|6.0372 03:37:00|6.0372 03:37:00|6.0372 03:37:01|6.0372 03:37:02|6.0372 03:37:04|6.0372 03:37:05|6.0372 03:37:06|6.0372 03:37:07|6.0372 03:37:08|6.0372 03:37:09|6.0372 03:37:10|6.0372 03:37:11|6.0372 03:37:13|6.0372 03:37:14|6.0372 03:37:14|6.0372 03:37:15|6.0372 03:37:17|6.0372 03:37:17|6.0372 03:37:19|6.0372 03:37:19|6.0372 03:37:21|6.0372 03:37:22|6.0372 03:37:23|6.0372 03:37:24|6.0372 03:37:25|6.0372 03:37:26|6.0372 03:37:27|6.0372 03:37:28|6.0372 03:37:29|6.0372 03:37:30|6.0372 03:37:31|6.0372 03:37:33|6.0372 03:37:33|6.0372 03:37:34|6.0372 03:37:35|6.0372 03:37:36|6.0372 03:37:38|6.0372 03:37:39|6.0372 03:37:40|6.0372 03:37:41|6.0372 03:37:42|6.0372 03:37:42|6.0372 03:37:44|6.0372 03:37:45|6.0372 03:37:46|6.0372 03:37:47|6.0372 03:37:48|6.0372 03:37:50|6.0372 03:37:51|6.0372 03:37:52|6.0372 03:37:52|6.0372 03:37:53|6.0372 03:37:54|6.0372 03:37:56|6.0372 03:37:57|6.0372 03:37:58|6.0372 03:37:59|6.0372 03:38:00|6.0372 03:38:02|6.0372 03:38:03|6.0372 03:38:04|6.0372 03:38:05|6.0372 03:38:05|6.0372 03:38:08|6.0331 03:38:08|6.0331 03:38:09|6.0331 03:38:10|6.0331 03:38:11|6.0331 03:38:12|6.0331 03:38:13|6.0331 03:38:14|6.0331 03:38:16|6.0331 03:38:17|6.0331 03:38:19|6.0331 03:38:19|6.0331 03:38:20|6.0331 03:38:21|6.0331 03:38:22|6.0331 03:38:23|6.0331 03:38:24|6.0331 03:38:25|6.0331 03:38:26|6.0331 03:38:27|6.0331 03:38:28|6.0331 03:38:30|6.0331 03:38:32|6.0331 03:38:33|6.0331 03:38:34|6.0331 03:38:35|6.0331 03:38:37|6.0331 03:38:37|6.0331 03:38:38|6.0331 03:38:39|6.0331 03:38:40|6.0331 03:38:41|6.0331 03:38:42|6.0331 03:38:43|6.0331 03:38:44|6.0331 03:38:46|6.0331 03:38:46|6.0331 03:38:49|6.0331 03:38:50|6.0331 03:38:52|6.0331 03:38:52|6.0331 03:38:53|6.0331 03:38:54|6.0331 03:38:55|6.0331 03:38:56|6.0331 03:38:57|6.0331 03:38:59|6.0331 03:39:01|6.0331 03:39:01|6.0331 03:39:02|6.0365 03:39:05|6.0365 03:39:06|6.0365 03:39:06|6.0365 03:39:07|6.0365 03:39:08|6.0365 03:39:09|6.0388 03:39:11|6.0392 03:39:12|6.0392 03:39:13|6.0392 03:39:14|6.0392 03:39:15|6.0392 03:39:17|6.0417 03:39:17|6.0417 03:39:18|6.0417 03:39:20|6.0417 03:39:21|6.0417 03:39:22|6.0417 03:39:23|6.0417 03:39:24|6.0417 03:39:25|6.0417 03:39:26|6.0417 03:39:27|6.0417 03:39:28|6.0417 03:39:29|6.0417 03:39:30|6.0417 03:39:31|6.05 03:39:32|6.05 03:39:33|6.05 03:39:35|6.05 03:39:36|6.05 03:39:37|6.05 03:39:38|6.05 03:39:39|6.05 03:39:40|6.05 03:39:41|6.05 03:39:41|6.05 03:39:43|6.05 03:39:43|6.05 03:39:45|6.05 03:39:46|6.05 03:39:46|6.05 03:39:48|6.05 03:39:48|6.0577 03:39:49|6.0577 03:39:52|6.06 03:39:53|6.06 03:39:54|6.06 03:39:54|6.06 03:39:55|6.06 03:39:58|6.0541 03:39:58|6.0541 03:39:59|6.0541 03:40:00|6.0541 03:40:01|6.0541 03:40:03|6.0541 03:40:04|6.0541 03:40:05|6.0541 03:40:07|6.0541 03:40:08|6.0541 03:40:09|6.0541 03:40:10|6.054 03:40:11|6.054 03:40:12|6.054 03:40:12|6.054 03:40:13|6.054 03:40:15|6.054 03:40:16|6.054 03:40:17|6.054 03:40:18|6.054 03:40:19|6.054 03:40:19|6.054 03:40:21|6.054 03:40:21|6.054 03:40:23|6.054 03:40:24|6.054 03:40:25|6.054 03:40:26|6.054 03:40:27|6.054 03:40:28|6.054 03:40:29|6.054 03:40:30|6.0587 03:40:31|6.0587 03:40:32|6.0587 03:40:33|6.0587 03:40:34|6.0587 03:40:36|6.0587 03:40:36|6.0587 03:40:37|6.0587 03:40:38|6.0587 03:40:39|6.0595 03:40:40|6.0595 03:40:41|6.0595 03:40:42|6.0595 03:40:43|6.0595 03:40:44|6.0595 03:40:45|6.0595 03:40:47|6.0595 03:40:48|6.0595 03:40:49|6.0595 03:40:51|6.0595 03:40:52|6.0595 03:40:52|6.0595 03:40:53|6.0595 03:40:55|6.0595 03:40:57|6.0595 03:40:57|6.0595 03:40:58|6.0595 03:41:00|6.0595 03:41:01|6.0595 03:41:02|6.0595 03:41:04|6.06 03:41:04|6.06 03:41:06|6.06 03:41:07|6.06 03:41:07|6.06 03:41:09|6.06 03:41:09|6.06 03:41:11|6.06 03:41:12|6.06 03:41:13|6.06 03:41:14|6.06 03:41:15|6.06 03:41:16|6.06 03:41:18|6.06 03:41:18|6.06 03:41:19|6.06 03:41:20|6.06 03:41:21|6.06 03:41:22|6.06 03:41:23|6.06 03:41:25|6.06 03:41:26|6.06 03:41:27|6.06 03:41:27|6.06 03:41:29|6.06 03:41:29|6.06 03:41:32|6.06 03:41:32|6.06 03:41:33|6.06 03:41:35|6.06 03:41:36|6.06 03:41:36|6.06 03:41:38|6.06 03:41:39|6.06 03:41:40|6.06 03:41:41|6.06 03:41:41|6.06 03:41:42|6.06 03:41:44|6.06 03:41:45|6.06 03:41:46|6.06 03:41:47|6.06 03:41:48|6.06 03:41:50|6.06 03:41:51|6.06 03:41:53|6.06 03:41:54|6.06 03:41:55|6.06 03:41:55|6.06 03:41:57|6.06 03:41:57|6.06 03:41:58|6.06 03:42:00|6.06 03:42:01|6.06 03:42:02|6.06 03:42:04|6.0572 03:42:04|6.06 03:42:05|6.06 03:42:07|6.06 03:42:08|6.06 03:42:09|6.06 03:42:10|6.06 03:42:11|6.06 03:42:12|6.06 03:42:14|6.06 03:42:15|6.06 03:42:16|6.06 03:42:16|6.06 03:42:18|6.06 03:42:19|6.06 03:42:20|6.06 03:42:20|6.06 03:42:22|6.06 03:42:22|6.06 03:42:24|6.06 03:42:25|6.06 03:42:26|6.06 03:42:27|6.06 03:42:28|6.06 03:42:29|6.06 03:42:30|6.06 03:42:31|6.06 03:42:32|6.06 03:42:33|6.06 03:42:34|6.06 03:42:35|6.06 03:42:36|6.06 03:42:37|6.06 03:42:39|6.06 03:42:39|6.06 03:42:42|6.06 03:42:42|6.06 03:42:44|6.06 03:42:45|6.06 03:42:46|6.06 03:42:47|6.06 03:42:48|6.06 03:42:49|6.06 03:42:50|6.06 03:42:51|6.06 03:42:53|6.06 03:42:54|6.06 03:42:55|6.06 03:42:56|6.06 03:42:57|6.06 03:42:58|6.06 03:42:59|6.06 03:43:01|6.06 03:43:02|6.06 03:43:03|6.06 03:43:04|6.06 03:43:05|6.06 03:43:07|6.06 03:43:09|6.06 03:43:09|6.06 03:43:10|6.06 03:43:11|6.06 03:43:12|6.06 03:43:13|6.06 03:43:14|6.06 03:43:15|6.06 03:43:16|6.06 03:43:17|6.06 03:43:18|6.06 03:43:19|6.06 03:43:20|6.06 03:43:21|6.06 03:43:22|6.06 03:43:23|6.06 03:43:24|6.06 03:43:27|6.06 03:43:27|6.06 03:43:28|6.06 03:43:29|6.06 03:43:31|6.06 03:43:31|6.06 03:43:32|6.06 03:43:33|6.06 03:43:34|6.06 03:43:36|6.06 03:43:36|6.06 03:43:39|6.06 03:43:39|6.06 03:43:40|6.06 03:43:41|6.06 03:43:42|6.06 03:43:43|6.06 03:43:44|6.06 03:43:45|6.06 03:43:46|6.06 03:43:47|6.06 03:43:48|6.06 03:43:49|6.06 03:43:50|6.06 03:43:51|6.06 03:43:53|6.06 03:43:54|6.06 03:43:56|6.06 03:43:56|6.06 03:43:58|6.06 03:43:59|6.06 03:44:00|6.06 03:44:01|6.06 03:44:03|6.06 03:44:04|6.06 03:44:05|6.06 03:44:06|6.06 03:44:07|6.06 03:44:08|6.06 03:44:09|6.06 03:44:10|6.06 03:44:11|6.06 03:44:12|6.06 03:44:13|6.06 03:44:14|6.06 03:44:16|6.06 03:44:16|6.06 03:44:18|6.06 03:44:19|6.06 03:44:20|6.06 03:44:21|6.06 03:44:22|6.06 03:44:23|6.06 03:44:24|6.06 03:44:25|6.06 03:44:26|6.06 03:44:27|6.06 03:44:28|6.06 03:44:29|6.06 03:44:30|6.06 03:44:31|6.06 03:44:33|6.06 03:44:33|6.06 03:44:34|6.06 03:44:36|6.06 03:44:37|6.06 03:44:38|6.06 03:44:38|6.06 03:44:39|6.06 03:44:41|6.06 03:44:42|6.06 03:44:43|6.06 03:44:44|6.06 03:44:45|6.06 03:44:46|6.06 03:44:46|6.06 03:44:48|6.06 03:44:48|6.06 03:44:50|6.06 03:44:50|6.06 03:44:53|6.06 03:44:54|6.06 03:44:55|6.06 03:44:57|6.06 03:44:57|6.06 03:44:59|6.06 03:45:01|6.06 03:45:01|6.06 03:45:03|6.06 03:45:05|6.06 03:45:06|6.06 03:45:07|6.06 03:45:08|6.06 03:45:09|6.06 03:45:10|6.06 03:45:11|6.06 03:45:12|6.06 03:45:13|6.06 03:45:14|6.06 03:45:15|6.06 03:45:16|6.06 03:45:17|6.06 03:45:18|6.0526 03:45:19|6.0526 03:45:20|6.0526 03:45:21|6.0526 03:45:22|6.0526 03:45:23|6.0526 03:45:24|6.0526 03:45:25|6.0526 03:45:26|6.0526 03:45:27|6.0526 03:45:28|6.0526 03:45:29|6.0526 03:45:30|6.0526 03:45:31|6.0526 03:45:32|6.0526 03:45:33|6.0526 03:45:34|6.0526 03:45:36|6.0526 03:45:37|6.0526 03:45:39|6.0526 03:45:39|6.0526 03:45:40|6.0526 03:45:41|6.0526 03:45:43|6.0526 03:45:44|6.0526 03:45:45|6.0526 03:45:45|6.0526 03:45:47|6.0526 03:45:47|6.0526 03:45:48|6.0526 03:45:50|6.0526 03:45:50|6.0526 03:45:51|6.0526 03:45:53|6.0526 03:45:54|6.0526 03:45:55|6.0526 03:45:56|6.0526 03:45:57|6.0526 03:45:58|6.0526 03:45:59|6.0526 03:46:00|6.0537 03:46:01|6.0537 03:46:02|6.0558 03:46:03|6.0542 03:46:04|6.0533 03:46:06|6.0533 03:46:07|6.0533 03:46:07|6.0533 03:46:09|6.0533 03:46:10|6.0533 03:46:10|6.0533 03:46:11|6.0533 03:46:12|6.0533 03:46:14|6.0533 03:46:15|6.0533 03:46:16|6.0533 03:46:17|6.0533 03:46:17|6.0533 03:46:18|6.0533 03:46:21|6.0533 03:46:21|6.0533 03:46:22|6.0533 03:46:23|6.0533 03:46:24|6.0533 03:46:25|6.0533 03:46:27|6.0533 03:46:28|6.0533 03:46:29|6.0533 03:46:30|6.0533 03:46:31|6.0533 03:46:32|6.0533 03:46:33|6.0533 03:46:34|6.0533 03:46:35|6.0533 03:46:36|6.0533 03:46:37|6.0533 03:46:37|6.0533 03:46:39|6.0533 03:46:41|6.0533 03:46:41|6.0533 03:46:42|6.0533 03:46:43|6.0533 03:46:44|6.0533 03:46:45|6.0533 03:46:46|6.0533 03:46:47|6.0533 03:46:49|6.0533 03:46:50|6.0533 03:46:51|6.0533 03:46:53|6.0533 03:46:53|6.0533 03:46:55|6.0533 03:46:56|6.0533 03:46:56|6.0533 03:46:58|6.0533 03:46:59|6.0533 03:47:00|6.0533 03:47:01|6.0533 03:47:03|6.0533 03:47:04|6.0533 03:47:06|6.0533 03:47:07|6.0533 03:47:08|6.0533 03:47:09|6.0533 03:47:10|6.0533 03:47:11|6.0533 03:47:11|6.0533 03:47:13|6.0533 03:47:14|6.0533 03:47:15|6.0533 03:47:16|6.0533 03:47:17|6.0533 03:47:18|6.0533 03:47:19|6.0533 03:47:20|6.0533 03:47:20|6.0533 03:47:22|6.0533 03:47:22|6.0533 03:47:23|6.0533 03:47:25|6.0533 03:47:26|6.0533 03:47:27|6.0533 03:47:28|6.0533 03:47:29|6.0533 03:47:30|6.0533 03:47:31|6.0533 03:47:32|6.0533 03:47:33|6.0533 03:47:34|6.0533 03:47:35|6.0533 03:47:36|6.0533 03:47:37|6.0516 03:47:37|6.0516 03:47:38|6.0516 03:47:40|6.0516 03:47:40|6.0516 03:47:41|6.0516 03:47:42|6.0516 03:47:43|6.0516 03:47:45|6.0516 03:47:47|6.0516 03:47:47|6.0516 03:47:48|6.0516 03:47:50|6.0516 03:47:51|6.0516 03:47:52|6.0516 03:47:53|6.053 03:47:54|6.053 03:47:56|6.053 03:47:56|6.053 03:47:57|6.053 03:47:58|6.053 03:48:00|6.053 03:48:01|6.053 03:48:01|6.053 03:48:04|6.053 03:48:04|6.053 03:48:06|6.053 03:48:06|6.053 03:48:07|6.053 03:48:08|6.053 03:48:10|6.053 03:48:11|6.053 03:48:12|6.053 03:48:14|6.053 03:48:14|6.053 03:48:15|6.053 03:48:16|6.053 03:48:18|6.053 03:48:19|6.053 03:48:20|6.053 03:48:21|6.053 03:48:22|6.053 03:48:23|6.053 03:48:23|6.053 03:48:25|6.053 03:48:26|6.053 03:48:27|6.053 03:48:28|6.053 03:48:29|6.053 03:48:30|6.053 03:48:31|6.053 03:48:32|6.053 03:48:33|6.053 03:48:34|6.053 03:48:35|6.053 03:48:36|6.053 03:48:37|6.053 03:48:38|6.053 03:48:39|6.053 03:48:40|6.053 03:48:41|6.053 03:48:42|6.053 03:48:43|6.053 03:48:44|6.053 03:48:45|6.053 03:48:46|6.053 03:48:47|6.053 03:48:49|6.053 03:48:50|6.053 03:48:50|6.053 03:48:52|6.053 03:48:52|6.053 03:48:53|6.053 03:48:54|6.053 03:48:56|6.053 03:48:56|6.053 03:48:58|6.053 03:48:59|6.0514 03:49:01|6.0514 03:49:01|6.0514 03:49:03|6.0514 03:49:04|6.0514 03:49:06|6.0514 03:49:07|6.0514 03:49:08|6.0514 03:49:09|6.0514 03:49:10|6.0514 03:49:11|6.0514 03:49:12|6.0514 03:49:13|6.0514 03:49:14|6.0514 03:49:15|6.0514 03:49:17|6.0514 03:49:18|6.0514 03:49:19|6.0514 03:49:21|6.0514 03:49:21|6.0514 03:49:23|6.0514 03:49:23|6.0514 03:49:25|6.0514 03:49:26|6.0514 03:49:26|6.0514 03:49:27|6.0514 03:49:29|6.0514 03:49:30|6.0514 03:49:30|6.0514 03:49:32|6.0514 03:49:32|6.0514 03:49:34|6.0514 03:49:34|6.0514 03:49:35|6.0514 03:49:37|6.0514 03:49:38|6.0514 03:49:40|6.0514 03:49:40|6.0511 03:49:41|6.0511 03:49:42|6.0511 03:49:43|6.0511 03:49:44|6.0511 03:49:45|6.0511 03:49:46|6.0511 03:49:47|6.0511 03:49:48|6.0511 03:49:50|6.0511 03:49:51|6.0511 03:49:52|6.0511 03:49:53|6.0511 03:49:55|6.0511 03:49:56|6.0511 03:49:57|6.0511 03:49:58|6.0511 03:49:59|6.0511 03:50:00|6.0511 03:50:01|6.0511 03:50:03|6.0511 03:50:04|6.0511 03:50:05|6.0511 03:50:06|6.0511 03:50:08|6.0511 03:50:09|6.0511 03:50:10|6.0511 03:50:11|6.0511 03:50:13|6.0511 03:50:15|6.0511 03:50:15|6.0511 03:50:16|6.0511 03:50:17|6.0511 03:50:18|6.0511 03:50:19|6.0511 03:50:20|6.0511 03:50:21|6.0511 03:50:22|6.0511 03:50:23|6.0511 03:50:24|6.0511 03:50:25|6.0511 03:50:26|6.0511 03:50:27|6.0511 03:50:28|6.0511 03:50:29|6.0511 03:50:30|6.0511 03:50:32|6.0511 03:50:32|6.0511 03:50:33|6.0511 03:50:35|6.0511 03:50:36|6.0511 03:50:37|6.0511 03:50:38|6.0511 03:50:39|6.0514 03:50:40|6.0514 03:50:41|6.0514 03:50:42|6.0514 03:50:43|6.0514 03:50:44|6.0514 03:50:45|6.0514 03:50:46|6.0514 03:50:47|6.0514 03:50:48|6.0514 03:50:49|6.0514 03:50:50|6.0514 03:50:51|6.0514 03:50:53|6.0514 03:50:53|6.0514 03:50:54|6.0514 03:50:55|6.0514 03:50:56|6.0514 03:50:58|6.0514 03:51:00|6.0514 03:51:01|6.0514 03:51:03|6.0514 03:51:04|6.0514 03:51:05|6.0514 03:51:07|6.0514 03:51:08|6.0514 03:51:09|6.0514 03:51:11|6.0514 03:51:12|6.0514 03:51:13|6.0514 03:51:14|6.0514 03:51:15|6.0514 03:51:16|6.0514 03:51:18|6.0514 03:51:18|6.0514 03:51:19|6.0514 03:51:20|6.0514 03:51:21|6.0514 03:51:22|6.0514 03:51:23|6.0514 03:51:25|6.0514 03:51:25|6.0514 03:51:26|6.0514 03:51:27|6.0514 03:51:28|6.0514 03:51:29|6.0514 03:51:30|6.0514 03:51:31|6.0514 03:51:32|6.0514 03:51:33|6.0514 03:51:34|6.0514 03:51:36|6.0514 03:51:36|6.0514 03:51:37|6.0514 03:51:38|6.0514 03:51:39|6.0514 03:51:40|6.0514 03:51:41|6.0588 03:51:42|6.0588 03:51:43|6.0588 03:51:44|6.0588 03:51:45|6.0588 03:51:46|6.0588 03:51:47|6.0588 03:51:48|6.0588 03:51:49|6.0588 03:51:50|6.0588 03:51:51|6.0588 03:51:52|6.0588 03:51:53|6.0588 03:51:54|6.0588 03:51:55|6.0588 03:51:56|6.0588 03:51:58|6.0588 03:51:59|6.0588 03:52:00|6.0588 03:52:01|6.0588 03:52:03|6.0588 03:52:04|6.0588 03:52:05|6.0588 03:52:06|6.0588 03:52:07|6.0588 03:52:08|6.0588 03:52:10|6.0588 03:52:10|6.0588 03:52:11|6.0588 03:52:13|6.0588 03:52:14|6.0588 03:52:15|6.0618 03:52:16|6.0618 03:52:18|6.0618 03:52:18|6.0618 03:52:19|6.0618 03:52:20|6.0618 03:52:21|6.0618 03:52:22|6.0618 03:52:23|6.0618 03:52:24|6.0618 03:52:25|6.0618 03:52:26|6.0618 03:52:27|6.0618 03:52:28|6.0618 03:52:29|6.0618 03:52:30|6.0618 03:52:31|6.0618 03:52:32|6.0618 03:52:33|6.0618 03:52:34|6.0618 03:52:35|6.0618 03:52:36|6.0618 03:52:37|6.0618 03:52:38|6.0618 03:52:39|6.0618 03:52:40|6.0698 03:52:41|6.0698 03:52:42|6.0528 03:52:43|6.0528 03:52:44|6.0528 03:52:45|6.0528 03:52:47|6.0528 03:52:48|6.0528 03:52:48|6.0528 03:52:49|6.0528 03:52:50|6.0528 03:52:53|6.0528 03:52:53|6.0528 03:52:55|6.0528 03:52:56|6.0528 03:52:56|6.0528 03:52:58|6.0528 03:52:59|6.0528 03:53:00|6.0528 03:53:01|6.0528 03:53:03|6.0528 03:53:03|6.0528 03:53:04|6.0528 03:53:05|6.0528 03:53:06|6.0528 03:53:08|6.0528 03:53:09|6.0528 03:53:10|6.0528 03:53:12|6.0528 03:53:12|6.0528 03:53:14|6.0528 03:53:14|6.0528 03:53:15|6.0528 03:53:16|6.0528 03:53:17|6.0528 03:53:19|6.0528 03:53:20|6.0528 03:53:20|6.0528 03:53:22|6.0528 03:53:23|6.0528 03:53:24|6.0528 03:53:25|6.0528 03:53:26|6.0528 03:53:27|6.0528 03:53:28|6.0528 03:53:29|6.0528 03:53:30|6.0528 03:53:31|6.0528 03:53:32|6.0528 03:53:33|6.0528 03:53:34|6.0528 03:53:35|6.0528 03:53:36|6.0528 03:53:37|6.0528 03:53:38|6.0528 03:53:40|6.0528 03:53:41|6.0528 03:53:42|6.0528 03:53:43|6.0528 03:53:44|6.0528 03:53:45|6.0528 03:53:46|6.0528 03:53:47|6.0528 03:53:48|6.0528 03:53:49|6.0528 03:53:50|6.0528 03:53:51|6.0528 03:53:52|6.0528 03:53:53|6.0528 03:53:55|6.0699 03:53:55|6.0699 03:53:57|6.0699 03:53:58|6.0699 03:53:59|6.0699 03:54:00|6.0699 03:54:01|6.0699 03:54:02|6.0699 03:54:03|6.0699 03:54:04|6.0699 03:54:06|6.0699 03:54:07|6.0699 03:54:07|6.0699 03:54:10|6.0699 03:54:11|6.0699 03:54:12|6.0699 03:54:13|6.0699 03:54:14|6.0699 03:54:15|6.0699 03:54:15|6.0699 03:54:16|6.0699 03:54:18|6.0699 03:54:19|6.0699 03:54:19|6.0699 03:54:21|6.0699 03:54:22|6.0699 03:54:22|6.0699 03:54:24|6.0699 03:54:25|6.0699 03:54:26|6.0699 03:54:27|6.0699 03:54:28|6.0699 03:54:30|6.0699 03:54:30|6.0699 03:54:31|6.0699 03:54:32|6.0699 03:54:33|6.0699 03:54:34|6.0699 03:54:35|6.0699 03:54:36|6.0699 03:54:38|6.0699 03:54:38|6.0699 03:54:39|6.0699 03:54:40|6.0699 03:54:41|6.0699 03:54:43|6.0699 03:54:44|6.0699 03:54:45|6.0699 03:54:46|6.0699 03:54:47|6.0651 03:54:48|6.0651 03:54:49|6.0651 03:54:50|6.0651 03:54:51|6.0651 03:54:52|6.0651 03:54:53|6.0651 03:54:54|6.0651 03:54:55|6.0651 03:54:56|6.0651 03:54:57|6.0651 03:54:58|6.0651 03:54:59|6.0651 03:55:00|6.0651 03:55:01|6.0651 03:55:03|6.0651 03:55:04|6.0651 03:55:06|6.0651 03:55:07|6.0651 03:55:09|6.0651 03:55:10|6.0651 03:55:11|6.0651 03:55:12|6.0651 03:55:14|6.0651 03:55:14|6.0651 03:55:16|6.0651 03:55:16|6.0651 03:55:18|6.0651 03:55:19|6.0651 03:55:20|6.0651 03:55:21|6.0651 03:55:22|6.064 03:55:23|6.064 03:55:24|6.064 03:55:25|6.0749 03:55:26|6.0749 03:55:27|6.0749 03:55:28|6.0749 03:55:29|6.0749 03:55:30|6.0749 03:55:31|6.0749 03:55:32|6.0749 03:55:33|6.0749 03:55:34|6.0749 03:55:35|6.0749 03:55:36|6.0749 03:55:37|6.0749 03:55:38|6.0749 03:55:39|6.0749 03:55:40|6.0749 03:55:41|6.0749 03:55:42|6.0749 03:55:44|6.0749 03:55:45|6.0749 03:55:46|6.0749 03:55:47|6.0749 03:55:48|6.0749 03:55:49|6.0749 03:55:50|6.0749 03:55:51|6.0749 03:55:52|6.0749 03:55:53|6.0749 03:55:54|6.0749 03:55:56|6.0749 03:55:56|6.0749 03:55:58|6.0749 03:56:00|6.0749 03:56:01|6.0749 03:56:02|6.0749 03:56:03|6.0767 03:56:04|6.0794 03:56:06|6.0767 03:56:06|6.0771 03:56:08|6.0771 03:56:09|6.0771 03:56:10|6.0771 03:56:12|6.0771 03:56:13|6.0771 03:56:14|6.0771 03:56:15|6.0771 03:56:15|6.0771 03:56:16|6.0771 03:56:18|6.0771 03:56:19|6.0771 03:56:20|6.0771 03:56:20|6.0771 03:56:22|6.0771 03:56:23|6.0771 03:56:24|6.0771 03:56:25|6.0771 03:56:25|6.0771 03:56:26|6.0771 03:56:27|6.0771 03:56:29|6.0771 03:56:30|6.0771 03:56:31|6.0771 03:56:31|6.0771 03:56:32|6.0771 03:56:33|6.0771 03:56:35|6.0771 03:56:36|6.0771 03:56:36|6.0771 03:56:38|6.0771 03:56:38|6.0771 03:56:40|6.0771 03:56:40|6.0771 03:56:42|6.0771 03:56:42|6.0771 03:56:43|6.0771 03:56:45|6.0771 03:56:45|6.0771 03:56:46|6.0771 03:56:47|6.0771 03:56:49|6.0771 03:56:50|6.0751 03:56:50|6.0751 03:56:52|6.0751 03:56:53|6.0751 03:56:54|6.0751 03:56:54|6.0751 03:56:57|6.0751 03:56:57|6.0751 03:56:58|6.0751 03:56:59|6.0751 03:57:00|6.0751 03:57:01|6.0751 03:57:02|6.0739 03:57:03|6.0739 03:57:04|6.0739 03:57:06|6.0739 03:57:07|6.0739 03:57:08|6.0739 03:57:09|6.0739 03:57:10|6.0739 03:57:11|6.0739 03:57:12|6.0739 03:57:13|6.0739 03:57:15|6.0739 03:57:15|6.0739 03:57:16|6.0739 03:57:18|6.0739 03:57:19|6.0739 03:57:19|6.0739 03:57:21|6.0739 03:57:22|6.0739 03:57:23|6.0739 03:57:24|6.0739 03:57:25|6.0739 03:57:26|6.0739 03:57:27|6.0739 03:57:28|6.0739 03:57:29|6.0739 03:57:30|6.0739 03:57:31|6.0739 03:57:32|6.0739 03:57:33|6.0739 03:57:34|6.0739 03:57:35|6.0739 03:57:36|6.0739 03:57:37|6.0739 03:57:38|6.0739 03:57:39|6.0739 03:57:41|6.0739 03:57:42|6.0739 03:57:43|6.0739 03:57:44|6.0739 03:57:45|6.0739 03:57:46|6.0739 03:57:48|6.0739 03:57:48|6.0739 03:57:49|6.0739 03:57:50|6.0739 03:57:51|6.0739 03:57:52|6.0739 03:57:54|6.0739 03:57:54|6.0739 03:57:55|6.0731 03:57:56|6.0731 03:57:58|6.0731 03:57:59|6.0731 03:58:00|6.0731 03:58:01|6.0731 03:58:02|6.0731 03:58:03|6.0731 03:58:05|6.0731 03:58:06|6.0731 03:58:07|6.0731 03:58:08|6.0731 03:58:10|6.0731 03:58:10|6.0731 03:58:12|6.0731 03:58:13|6.0731 03:58:14|6.0731 03:58:15|6.0731 03:58:16|6.0731 03:58:17|6.0731 03:58:18|6.0731 03:58:19|6.0731 03:58:20|6.0731 03:58:21|6.0731 03:58:22|6.0731 03:58:24|6.0731 03:58:24|6.0731 03:58:26|6.0731 03:58:27|6.0731 03:58:28|6.0731 03:58:29|6.0731 03:58:30|6.0731 03:58:31|6.0731 03:58:32|6.0731 03:58:32|6.0731 03:58:33|6.0731 03:58:35|6.0731 03:58:35|6.0731 03:58:37|6.0728 03:58:38|6.0728 03:58:39|6.0728 03:58:40|6.0728 03:58:41|6.0728 03:58:42|6.0728 03:58:44|6.0728 03:58:45|6.0728 03:58:46|6.0728 03:58:46|6.0728 03:58:47|6.0728 03:58:49|6.0728 03:58:50|6.0728 03:58:51|6.0728 03:58:52|6.0728 03:58:53|6.0728 03:58:54|6.0728 03:58:55|6.0728 03:58:55|6.0728 03:58:57|6.0728 03:58:58|6.0728 03:58:59|6.0728 03:59:00|6.0728 03:59:01|6.0728 03:59:01|6.0728 03:59:03|6.0728 03:59:04|6.0728 03:59:05|6.0728 03:59:06|6.0728 03:59:08|6.0728 03:59:08|6.0728 03:59:09|6.0728 03:59:10|6.0728 03:59:12|6.0728 03:59:13|6.0728 03:59:14|6.0728 03:59:14|6.0728 03:59:16|6.0728 03:59:23|6.0728 03:59:24|6.0728 03:59:25|6.0728 03:59:25|6.0728 03:59:27|6.0728 03:59:28|6.0728 03:59:28|6.0728 03:59:30|6.0728 03:59:31|6.0728 03:59:31|6.0728 03:59:34|6.0728 03:59:36|6.0728 03:59:37|6.0728 03:59:38|6.0728 03:59:39|6.0728 03:59:40|6.0728 03:59:41|6.0728 03:59:41|6.0728 03:59:43|6.0728 03:59:44|6.0728 03:59:45|6.0728 03:59:46|6.0728 03:59:47|6.0728 03:59:47|6.0728 03:59:48|6.0728 03:59:49|6.0728 03:59:50|6.0728 03:59:52|6.0728 03:59:53|6.0728 03:59:54|6.0728 03:59:55|6.0728 03:59:56|6.0728 03:59:57|6.0728 03:59:58|6.0728 04:00:00|6.0728 04:00:01|6.0728 04:00:02|6.0728 04:00:03|6.0728 04:00:05|6.0728 04:00:06|6.0728 04:00:06|6.0728 04:00:07|6.0728 04:00:09|6.0728 04:00:09|6.0728 04:00:10|6.0728 04:00:11|6.0721 04:00:13|6.0721 04:00:14|6.0721 04:00:15|6.0728 04:00:16|6.0728 04:00:18|6.0728 04:00:20|6.0728 04:00:20|6.0728 04:00:21|6.0728 04:00:22|6.0728 04:00:24|6.0728 04:00:25|6.0728 04:00:26|6.0728 04:00:26|6.0728 04:00:28|6.0728 04:00:29|6.0728 04:00:29|6.0728 04:00:32|6.0728 04:00:32|6.0728 04:00:33|6.0728 04:00:34|6.0728 04:00:35|6.0718 04:00:36|6.0718 04:00:37|6.0718 04:00:38|6.0718 04:00:39|6.0718 04:00:40|6.0718 04:00:41|6.0718 04:00:42|6.0718 04:00:43|6.0718 04:00:44|6.0718 04:00:45|6.0718 04:00:46|6.0718 04:00:47|6.0718 04:00:48|6.0718 04:00:49|6.0718 04:00:50|6.0718 04:00:51|6.0718 04:00:52|6.0718 04:00:53|6.0718 04:00:54|6.0718 04:00:55|6.0718 04:00:56|6.0718 04:00:57|6.0718 04:00:58|6.0718 04:00:59|6.0718 04:01:00|6.0718 04:01:01|6.0718 04:01:03|6.0718 04:01:05|6.0718 04:01:05|6.0718 04:01:06|6.0718 04:01:07|6.0718 04:01:08|6.0718 04:01:09|6.0718 04:01:11|6.0718 04:01:12|6.0718 04:01:14|6.0718 04:01:14|6.0718 04:01:15|6.0718 04:01:17|6.0718 04:01:17|6.0718 04:01:18|6.0718 04:01:19|6.0718 04:01:21|6.0718 04:01:22|6.0718 04:01:23|6.0718 04:01:24|6.0718 04:01:25|6.0718 04:01:26|6.0718 04:01:27|6.0718 04:01:28|6.0718 04:01:29|6.0718 04:01:30|6.0718 04:01:31|6.0652 04:01:32|6.0652 04:01:33|6.0652 04:01:34|6.0652 04:01:35|6.0652 04:01:36|6.0631 04:01:37|6.0631 04:01:38|6.0631 04:01:39|6.0631 04:01:40|6.0631 04:01:41|6.0631 04:01:42|6.0631 04:01:43|6.0631 04:01:44|6.0631 04:01:45|6.0631 04:01:46|6.0631 04:01:47|6.0631 04:01:48|6.063 04:01:49|6.063 04:01:50|6.063 04:01:51|6.063 04:01:52|6.063 04:01:53|6.063 04:01:54|6.063 04:01:55|6.063 04:01:56|6.063 04:01:57|6.063 04:01:58|6.063 04:01:59|6.063 04:02:01|6.063 04:02:03|6.063 04:02:03|6.063 04:02:05|6.063 04:02:07|6.063 04:02:08|6.063 04:02:09|6.063 04:02:10|6.063 04:02:11|6.063 04:02:12|6.063 04:02:14|6.063 04:02:15|6.063 04:02:16|6.063 04:02:17|6.063 04:02:18|6.0561 04:02:19|6.0469 04:02:20|6.0472 04:02:21|6.0472 04:02:22|6.0472 04:02:23|6.0472 04:02:24|6.0472 04:02:25|6.0472 04:02:26|6.0472 04:02:28|6.0472 04:02:29|6.0472 04:02:29|6.0472 04:02:30|6.0472 04:02:32|6.0472 04:02:32|6.0472 04:02:34|6.0472 04:02:35|6.0472 04:02:36|6.0472 04:02:37|6.0472 04:02:38|6.0472 04:02:39|6.0472 04:02:40|6.0472 04:02:41|6.0472 04:02:42|6.0472 04:02:43|6.0472 04:02:44|6.0472 04:02:46|6.0472 04:02:46|6.0472 04:02:48|6.0472 04:02:49|6.0472 04:02:50|6.0472 04:02:50|6.0472 04:02:52|6.0472 04:02:53|6.0472 04:02:54|6.0472 04:02:55|6.0472 04:02:56|6.0472 04:02:57|6.0472 04:02:58|6.0472 04:02:58|6.0472 04:02:59|6.0472 04:03:01|6.0472 04:03:02|6.0472 04:03:03|6.0472 04:03:05|6.0472 04:03:06|6.0472 04:03:07|6.0472 04:03:09|6.0472 04:03:09|6.0472 04:03:11|6.0472 04:03:11|6.0472 04:03:12|6.0472 04:03:13|6.0472 04:03:15|6.0472 04:03:16|6.0472 04:03:17|6.0472 04:03:18|6.039 04:03:20|6.039 04:03:20|6.039 04:03:22|6.039 04:03:24|6.039 04:03:24|6.039 04:03:25|6.039 04:03:26|6.039 04:03:28|6.039 04:03:29|6.039 04:03:30|6.039 04:03:31|6.039 04:03:32|6.039 04:03:33|6.039 04:03:34|6.039 04:03:35|6.039 04:03:36|6.039 04:03:37|6.039 04:03:39|6.039 04:03:39|6.039 04:03:40|6.039 04:03:41|6.039 04:03:42|6.039 04:03:43|6.039 04:03:44|6.039 04:03:45|6.039 04:03:46|6.0332 04:03:47|6.0332 04:03:48|6.0332 04:03:49|6.0332 04:03:50|6.0332 04:03:51|6.0332 04:03:52|6.0332 04:03:53|6.0332 04:03:55|6.0332 04:03:56|6.0332 04:03:57|6.0332 04:03:57|6.0332 04:03:59|6.0332 04:03:59|6.0332 04:04:00|6.0332 04:04:02|6.0332 04:04:04|6.0332 04:04:04|6.0332 04:04:06|6.0332 04:04:06|6.0332 04:04:08|6.0331 04:04:08|6.0331 04:04:11|6.0331 04:04:12|6.0331 04:04:14|6.0331 04:04:14|6.0331 04:04:15|6.0331 04:04:17|6.0331 04:04:17|6.0331 04:04:18|6.0331 04:04:19|6.0331 04:04:20|6.0331 04:04:21|6.0331 04:04:22|6.0331 04:04:23|6.0331 04:04:24|6.0331 04:04:25|6.0331 04:04:27|6.03 04:04:28|6.03 04:04:28|6.03 04:04:30|6.03 04:04:31|6.03 04:04:32|6.03 04:04:33|6.03 04:04:34|6.03 04:04:35|6.03 04:04:36|6.03 04:04:37|6.03 04:04:38|6.03 04:04:39|6.03 04:04:41|6.03 04:04:42|6.03 04:04:43|6.03 04:04:44|6.03 04:04:45|6.03 04:04:47|6.03 04:04:48|6.03 04:04:49|6.03 04:04:49|6.03 04:04:50|6.03 04:04:52|6.03 04:04:53|6.03 04:04:54|6.03 04:04:55|6.03 04:04:56|6.03 04:04:56|6.03 04:04:58|6.03 04:04:59|6.03 04:05:00|6.03 04:05:01|6.03 04:05:02|6.03 04:05:04|6.03 04:05:05|6.03 04:05:07|6.03 04:05:08|6.03 04:05:10|6.03 04:05:11|6.03 04:05:12|6.03 04:05:13|6.03 04:05:14|6.03 04:05:15|6.03 04:05:16|6.03 04:05:17|6.025 04:05:19|6.025 04:05:20|6.025 04:05:21|6.025 04:05:22|6.025 04:05:23|6.025 04:05:24|6.025 04:05:24|6.025 04:05:26|6.025 04:05:27|6.025 04:05:28|6.025 04:05:28|6.025 04:05:31|6.025 04:05:31|6.025 04:05:32|6.025 04:05:34|6.025 04:05:35|6.025 04:05:36|6.025 04:05:37|6.0342 04:05:38|6.0342 04:05:39|6.0342 04:05:40|6.0342 04:05:41|6.0342 04:05:42|6.0342 04:05:43|6.0342 04:05:43|6.0342 04:05:44|6.0342 04:05:46|6.0342 04:05:46|6.0251 04:05:48|6.0251 04:05:49|6.0251 04:05:49|6.0251 04:05:51|6.0251 04:05:52|6.0251 04:05:53|6.0251 04:05:54|6.0251 04:05:56|6.0251 04:05:56|6.0251 04:05:57|6.0251 04:05:58|6.0251 04:05:59|6.0251 04:06:00|6.0251 04:06:01|6.0251 04:06:02|6.0251 04:06:04|6.0251 04:06:06|6.0251 04:06:06|6.0251 04:06:07|6.0251 04:06:08|6.0251 04:06:10|6.0251 04:06:11|6.0338 04:06:12|6.0338 04:06:14|6.0338 04:06:14|6.0338 04:06:16|6.0338 04:06:18|6.0338 04:06:19|6.0338 04:06:20|6.0338 04:06:21|6.0338 04:06:22|6.0259 04:06:23|6.0259 04:06:24|6.0259 04:06:25|6.0259 04:06:27|6.0259 04:06:27|6.0259 04:06:28|6.0259 04:06:30|6.0259 04:06:30|6.0259 04:06:32|6.0259 04:06:33|6.0259 04:06:34|6.0259 04:06:35|6.0259 04:06:36|6.0259 04:06:36|6.0259 04:06:37|6.0259 04:06:39|6.0259 04:06:40|6.0259 04:06:40|6.0259 04:06:42|6.0259 04:06:43|6.0259 04:06:44|6.0259 04:06:45|6.0259 04:06:46|6.0259 04:06:47|6.0256 04:06:49|6.0256 04:06:50|6.0256 04:06:51|6.0256 04:06:53|6.0256 04:06:54|6.0256 04:06:56|6.0256 04:06:56|6.0256 04:06:57|6.0256 04:06:58|6.0256 04:06:59|6.0256 04:07:00|6.0256 04:07:01|6.0256 04:07:02|6.0256 04:07:03|6.0256 04:07:04|6.0256 04:07:06|6.0256 04:07:08|6.0256 04:07:09|6.0256 04:07:10|6.0256 04:07:11|6.0256 04:07:12|6.0256 04:07:13|6.0256 04:07:14|6.0256 04:07:15|6.0256 04:07:16|6.0256 04:07:17|6.0256 04:07:19|6.0259 04:07:19|6.0259 04:07:21|6.0259 04:07:22|6.0252 04:07:23|6.0252 04:07:24|6.0252 04:07:25|6.0252 04:07:26|6.0252 04:07:27|6.0252 04:07:28|6.0252 04:07:29|6.0252 04:07:30|6.0252 04:07:31|6.0252 04:07:32|6.0252 04:07:34|6.0252 04:07:34|6.0252 04:07:35|6.0252 04:07:36|6.0252 04:07:37|6.0252 04:07:39|6.0252 04:07:39|6.0252 04:07:40|6.0252 04:07:41|6.0252 04:07:43|6.0252 04:07:45|6.0252 04:07:45|6.0252 04:07:46|6.0252 04:07:47|6.0252 04:07:48|6.0252 04:07:49|6.0252 04:07:50|6.0252 04:07:51|6.0252 04:07:52|6.0252 04:07:53|6.0252 04:07:54|6.0252 04:07:56|6.0252 04:07:57|6.0252 04:07:58|6.0252 04:07:59|6.0252 04:08:00|6.0252 04:08:01|6.0252 04:08:02|6.025 04:08:04|6.025 04:08:04|6.025 04:08:06|6.025 04:08:08|6.0317 04:08:09|6.0317 04:08:10|6.0317 04:08:12|6.0317 04:08:12|6.0317 04:08:14|6.0317 04:08:15|6.0318 04:08:15|6.0318 04:08:17|6.0259 04:08:19|6.0259 04:08:20|6.0259 04:08:21|6.0259 04:08:23|6.0259 04:08:23|6.0259 04:08:24|6.0259 04:08:26|6.0259 04:08:28|6.0259 04:08:29|6.0259 04:08:30|6.0259 04:08:31|6.0259 04:08:31|6.0259 04:08:34|6.0259 04:08:35|6.0259 04:08:36|6.0259 04:08:37|6.0259 04:08:37|6.0259 04:08:39|6.0259 04:08:40|6.0259 04:08:41|6.0259 04:08:42|6.0259 04:08:43|6.0259 04:08:44|6.0259 04:08:45|6.0259 04:08:46|6.0259 04:08:47|6.0288 04:08:48|6.0295 04:08:49|6.0295 04:08:50|6.0295 04:08:51|6.0295 04:08:52|6.0295 04:08:53|6.0295 04:08:54|6.0295 04:08:55|6.0295 04:08:56|6.0295 04:08:57|6.0295 04:08:58|6.0295 04:08:59|6.0295 04:09:01|6.0295 04:09:02|6.0295 04:09:03|6.0295 04:09:03|6.0315 04:09:05|6.0315 04:09:06|6.0315 04:09:06|6.0315 04:09:08|6.0315 04:09:10|6.0315 04:09:11|6.0315 04:09:13|6.0272 04:09:13|6.0272 04:09:15|6.0272 04:09:16|6.0272 04:09:17|6.0277 04:09:19|6.0277 04:09:20|6.0277 04:09:22|6.0277 04:09:23|6.0277 04:09:24|6.0277 04:09:25|6.0277 04:09:26|6.0277 04:09:27|6.0277 04:09:28|6.0277 04:09:29|6.0277 04:09:30|6.0277 04:09:32|6.0244 04:09:33|6.0244 04:09:34|6.0244 04:09:34|6.0244 04:09:35|6.0244 04:09:37|6.0244 04:09:37|6.0244 04:09:38|6.0244 04:09:40|6.0244 04:09:41|6.0244 04:09:42|6.0244 04:09:42|6.0244 04:09:44|6.0244 04:09:44|6.0176 04:09:46|6.0176 04:09:46|6.0151 04:09:48|6.0097 04:09:49|6.0097 04:09:51|6.0097 04:09:51|6.0097 04:09:52|6.0097 04:09:53|6.0164 04:09:55|6.0164 04:09:55|6.0164 04:09:56|6.0164 04:09:57|6.0164 04:09:58|6.0164 04:10:00|6.0164 04:10:00|6.0164 04:10:01|6.0192 04:10:02|6.0192 04:10:04|6.0192 04:10:06|6.0192 04:10:07|6.0196 04:10:08|6.0196 04:10:10|6.02 04:10:10|6.02 04:10:12|6.0148 04:10:14|6.0148 04:10:14|6.0148 04:10:15|6.0148 04:10:16|6.0148 04:10:18|6.0148 04:10:18|6.0148 04:10:19|6.0148 04:10:20|6.0148 04:10:21|6.0148 04:10:23|6.0148 04:10:23|6.0148 04:10:25|6.0148 04:10:26|6.0148 04:10:27|6.0148 04:10:28|6.0148 04:10:29|6.0148 04:10:30|6.0148 04:10:31|6.0148 04:10:32|6.0148 04:10:33|6.0148 04:10:34|6.0148 04:10:35|6.005 04:10:36|6.005 04:10:37|6.005 04:10:38|6.005 04:10:39|6.005 04:10:40|6.005 04:10:42|6.005 04:10:43|6.005 04:10:44|6.005 04:10:45|6.005 04:10:46|6.005 04:10:47|6.0095 04:10:49|6.0095 04:10:50|6.0095 04:10:51|6.0095 04:10:52|6.0095 04:10:53|6.0095 04:10:54|6.0095 04:10:55|6.0095 04:10:56|6.0095 04:10:57|6.0095 04:10:58|6.0095 04:10:59|6.0112 04:11:00|6.0112 04:11:01|6.0112 04:11:03|6.0112 04:11:04|6.0112 04:11:04|6.0112 04:11:05|6.0112 04:11:06|6.0112 04:11:08|6.0112 04:11:09|6.0112 04:11:10|6.0112 04:11:10|6.0112 04:11:11|6.0112 04:11:13|6.0112 04:11:14|6.0112 04:11:16|6.0112 04:11:17|6.0112 04:11:18|6.0112 04:11:19|6.0112 04:11:21|6.0112 04:11:21|6.0112 04:11:22|6.0126 04:11:23|6.0126 04:11:24|6.0126 04:11:26|6.0126 04:11:27|6.0126 04:11:28|6.0126 04:11:29|6.0126 04:11:30|6.0126 04:11:31|6.0126 04:11:32|6.0126 04:11:33|6.0126 04:11:34|6.0126 04:11:35|6.0126 04:11:36|6.0126 04:11:37|6.0126 04:11:38|6.0126 04:11:39|6.0126 04:11:40|6.0126 04:11:41|6.0126 04:11:42|6.0126 04:11:44|6.0126 04:11:44|6.0126 04:11:45|6.0126 04:11:47|6.0124 04:11:48|6.0124 04:11:49|6.0124 04:11:49|6.0124 04:11:51|6.0124 04:11:52|6.0124 04:11:53|6.0124 04:11:54|6.0124 04:11:56|6.0124 04:11:56|6.0124 04:11:57|6.0124 04:11:58|6.0124 04:11:59|6.0124 04:12:00|6.0124 04:12:01|6.0124 04:12:02|6.0124 04:12:03|6.0124 04:12:04|6.0124 04:12:05|6.0124 04:12:06|6.0124 04:12:07|6.0124 04:12:08|6.0124 04:12:09|6.0124 04:12:10|6.0124 04:12:11|6.0124 04:12:13|6.0124 04:12:14|6.0124 04:12:15|6.0124 04:12:16|6.0124 04:12:17|6.0121 04:12:18|6.0121 04:12:20|6.0121 04:12:20|6.0121 04:12:21|6.0121 04:12:22|6.0121 04:12:24|6.0121 04:12:26|6.0121 04:12:26|6.0121 04:12:27|6.0121 04:12:28|6.0121 04:12:29|6.0121 04:12:30|6.0121 04:12:31|6.0121 04:12:32|6.019 04:12:33|6.019 04:12:34|6.019 04:12:35|6.019 04:12:37|6.0181 04:12:37|6.0181 04:12:38|6.0181 04:12:39|6.0181 04:12:40|6.0181 04:12:42|6.0181 04:12:42|6.0132 04:12:43|6.0132 04:12:44|6.0132 04:12:46|6.0132 04:12:47|6.0128 04:12:47|6.0128 04:12:48|6.0128 04:12:49|6.0128 04:12:50|6.0128 04:12:52|6.0128 04:12:53|6.0128 04:12:54|6.0128 04:12:55|6.0128 04:12:56|6.0128 04:12:57|6.0128 04:12:58|6.0128 04:12:59|6.0128 04:13:01|6.0128 04:13:02|6.0128 04:13:03|6.0128 04:13:04|6.0128 04:13:05|6.0128 04:13:06|6.0128 04:13:07|6.0128 04:13:08|6.0128 04:13:09|6.0128 04:13:10|6.0128 04:13:11|6.0128 04:13:12|6.0128 04:13:13|6.0128 04:13:14|6.0128 04:13:15|6.0128 04:13:16|6.0128 04:13:17|6.0128 04:13:18|6.0128 04:13:20|6.0128 04:13:20|6.0128 04:13:21|6.0132 04:13:22|6.0132 04:13:24|6.0132 04:13:25|6.0132 04:13:26|6.0132 04:13:27|6.0132 04:13:28|6.0132 04:13:29|6.0132 04:13:31|6.0108 04:13:32|6.0108 04:13:32|6.0108 04:13:34|6.0108 04:13:35|6.0108 04:13:36|6.0108 04:13:36|6.0087 04:13:37|6.0087 04:13:38|6.0087 04:13:39|6.0087 04:13:41|6.0087 04:13:42|6.0087 04:13:43|6.0087 04:13:44|6.0087 04:13:44|6.0087 04:13:46|6.0087 04:13:47|6.0107 04:13:48|6.0107 04:13:49|6.0107 04:13:50|6.0107 04:13:50|6.0107 04:13:51|6.0107 04:13:52|6.0107 04:13:53|6.0107 04:13:56|6.0107 04:13:56|6.0107 04:13:57|6.0107 04:13:58|6.0107 04:13:59|6.0107 04:14:00|6.0107 04:14:02|6.0107 04:14:03|6.0107 04:14:04|6.0107 04:14:05|6.0107 04:14:06|6.0107 04:14:06|6.0128 04:14:09|6.0128 04:14:09|6.0128 04:14:10|6.0128 04:14:11|6.0128 04:14:12|6.0128 04:14:13|6.0128 04:14:14|6.0128 04:14:15|6.0128 04:14:16|6.0128 04:14:17|6.0128 04:14:18|6.0128 04:14:19|6.0128 04:14:20|6.0128 04:14:21|6.0128 04:14:23|6.0128 04:14:24|6.0128 04:14:25|6.0128 04:14:27|6.0128 04:14:27|6.0128 04:14:28|6.0128 04:14:29|6.0128 04:14:31|6.0128 04:14:32|6.0128 04:14:33|6.0128 04:14:34|6.0128 04:14:35|6.0128 04:14:36|6.0128 04:14:37|6.0074 04:14:38|6.0074 04:14:39|6.0074 04:14:39|6.0074 04:14:41|6.0074 04:14:42|6.0074 04:14:44|6.0074 04:14:44|6.0074 04:14:45|6.0074 04:14:46|6.0076 04:14:47|6.0076 04:14:48|6.0076 04:14:49|6.0076 04:14:50|6.0076 04:14:51|6.0076 04:14:53|6.0076 04:14:54|6.0076 04:14:54|6.0076 04:14:56|6.0076 04:14:57|6.0076 04:14:58|6.0076 04:14:59|6.0076 04:15:00|6.0076 04:15:01|6.0076 04:15:02|6.0076 04:15:03|6.0076 04:15:04|6.0139 04:15:06|6.0139 04:15:07|6.0139 04:15:08|6.0139 04:15:09|6.0139 04:15:10|6.0139 04:15:11|6.0139 04:15:12|6.0139 04:15:14|6.0139 04:15:15|6.0139 04:15:16|6.0139 04:15:17|6.0139 04:15:19|6.0139 04:15:19|6.0139 04:15:21|6.0139 04:15:23|6.0083 04:15:24|6.0083 04:15:26|6.0083 04:15:27|6.0083 04:15:28|6.0083 04:15:28|6.0083 04:15:30|6.0083 04:15:31|6.0083 04:15:32|6.0083 04:15:33|6.0083 04:15:34|6.0083 04:15:35|6.0083 04:15:36|6.0135 04:15:37|6.0135 04:15:38|6.0135 04:15:39|6.0135 04:15:40|6.0135 04:15:42|6.0135 04:15:42|6.0135 04:15:43|6.0135 04:15:44|6.0135 04:15:45|6.0135 04:15:46|6.0135 04:15:47|6.0091 04:15:48|6.0091 04:15:50|6.0091 04:15:51|6.0091 04:15:52|6.0091 04:15:53|6.0091 04:15:54|6.0091 04:15:56|6.0091 04:15:56|6.0091 04:15:57|6.0091 04:15:58|6.0091 04:15:59|6.0091 04:16:01|6.0091 04:16:01|6.0091 04:16:03|6.0091 04:16:04|6.0091 04:16:05|6.0091 04:16:06|6.0091 04:16:07|6.0091 04:16:08|6.0091 04:16:09|6.0091 04:16:10|6.0091 04:16:11|6.0091 04:16:12|6.0091 04:16:13|6.0091 04:16:14|6.0091 04:16:15|6.0091 04:16:16|6.0091 04:16:17|6.0103 04:16:18|6.0103 04:16:19|6.0103 04:16:20|6.0103 04:16:21|6.0103 04:16:22|6.0103 04:16:23|6.0103 04:16:24|6.0103 04:16:26|6.0103 04:16:27|6.0103 04:16:27|6.0103 04:16:29|6.0103 04:16:29|6.0103 04:16:30|6.0103 04:16:33|6.0103 04:16:34|6.0178 04:16:34|6.0178 04:16:35|6.0178 04:16:37|6.0175 04:16:38|6.0175 04:16:38|6.0175 04:16:40|6.0175 04:16:41|6.0175 04:16:41|6.0175 04:16:42|6.0175 04:16:43|6.0175 04:16:45|6.0175 04:16:46|6.0175 04:16:47|6.0187 04:16:48|6.0187 04:16:49|6.0187 04:16:51|6.0187 04:16:52|6.0187 04:16:52|6.0187 04:16:54|6.0187 04:16:55|6.0187 04:16:55|6.0187 04:16:56|6.0187 04:16:57|6.0187 04:16:59|6.0187 04:17:00|6.0244 04:17:00|6.0244 04:17:02|6.0244 04:17:03|6.0244 04:17:04|6.0244 04:17:05|6.0244 04:17:06|6.0244 04:17:07|6.0203 04:17:08|6.025 04:17:09|6.025 04:17:10|6.025 04:17:11|6.025 04:17:12|6.025 04:17:13|6.025 04:17:14|6.025 04:17:15|6.025 04:17:17|6.025 04:17:18|6.025 04:17:19|6.025 04:17:20|6.025 04:17:21|6.025 04:17:22|6.0254 04:17:23|6.0254 04:17:24|6.0254 04:17:25|6.0254 04:17:26|6.0254 04:17:28|6.0254 04:17:28|6.0254 04:17:29|6.0254 04:17:30|6.0254 04:17:32|6.0254 04:17:32|6.0254 04:17:34|6.0254 04:17:35|6.0254 04:17:36|6.0254 04:17:36|6.0254 04:17:38|6.0254 04:17:39|6.0254 04:17:40|6.0254 04:17:41|6.0274 04:17:42|6.0274 04:17:43|6.0274 04:17:44|6.0274 04:17:45|6.0371 04:17:46|6.0371 04:17:47|6.036 04:17:49|6.036 04:17:49|6.036 04:17:50|6.036 04:17:51|6.036 04:17:52|6.036 04:17:54|6.036 04:17:54|6.0426 04:17:55|6.0426 04:17:56|6.0426 04:17:57|6.0426 04:17:59|6.0426 04:18:00|6.0426 04:18:01|6.0426 04:18:03|6.0426 04:18:04|6.0426 04:18:05|6.0426 04:18:06|6.0426 04:18:07|6.0461 04:18:08|6.0461 04:18:09|6.0461 04:18:10|6.0461 04:18:11|6.0461 04:18:12|6.0461 04:18:13|6.0461 04:18:14|6.0461 04:18:15|6.0461 04:18:17|6.0461 04:18:19|6.0461 04:18:20|6.0461 04:18:21|6.0461 04:18:22|6.0443 04:18:23|6.0443 04:18:23|6.0443 04:18:25|6.0443 04:18:26|6.0443 04:18:27|6.0443 04:18:29|6.0443 04:18:29|6.0443 04:18:30|6.0443 04:18:31|6.0443 04:18:32|6.0443 04:18:33|6.0443 04:18:35|6.0443 04:18:35|6.0443 04:18:36|6.0443 04:18:38|6.0443 04:18:38|6.0443 04:18:40|6.0443 04:18:41|6.0443 04:18:41|6.0443 04:18:42|6.0443 04:18:43|6.0482 04:18:45|6.0482 04:18:46|6.0482 04:18:47|6.0435 04:18:48|6.0435 04:18:49|6.0435 04:18:50|6.0435 04:18:51|6.0435 04:18:51|6.0435 04:18:52|6.0435 04:18:55|6.0435 04:18:55|6.0435 04:18:56|6.0435 04:18:57|6.0435 04:18:58|6.0435 04:18:59|6.0435 04:19:01|6.0435 04:19:02|6.0435 04:19:03|6.0435 04:19:03|6.0435 04:19:05|6.0435 04:19:06|6.0435 04:19:06|6.0435 04:19:08|6.0435 04:19:09|6.0435 04:19:09|6.0435 04:19:10|6.0435 04:19:12|6.043 04:19:14|6.043 04:19:15|6.043 04:19:15|6.043 04:19:16|6.043 04:19:18|6.043 04:19:20|6.043 04:19:20|6.043 04:19:21|6.043 04:19:23|6.043 04:19:24|6.043 04:19:25|6.043 04:19:27|6.043 04:19:28|6.043 04:19:29|6.043 04:19:30|6.043 04:19:32|6.043 04:19:33|6.043 04:19:34|6.043 04:19:35|6.043 04:19:35|6.043 04:19:37|6.0423 04:19:38|6.0423 04:19:39|6.0423 04:19:40|6.0423 04:19:41|6.0423 04:19:42|6.0423 04:19:43|6.0423 04:19:45|6.0423 04:19:45|6.0423 04:19:46|6.038 04:19:48|6.038 04:19:48|6.038 04:19:50|6.038 04:19:51|6.038 04:19:52|6.038 04:19:53|6.038 04:19:54|6.038 04:19:56|6.038 04:19:57|6.038 04:19:57|6.038 04:19:59|6.038 04:19:59|6.038 04:20:01|6.038 04:20:03|6.038 04:20:03|6.038 04:20:04|6.038 04:20:05|6.038 04:20:06|6.038 04:20:07|6.038 04:20:08|6.038 04:20:09|6.038 04:20:10|6.038 04:20:11|6.038 04:20:12|6.038 04:20:13|6.038 04:20:14|6.038 04:20:15|6.038 04:20:16|6.038 04:20:17|6.038 04:20:18|6.038 04:20:20|6.038 04:20:20|6.038 04:20:23|6.038 04:20:23|6.038 04:20:24|6.038 04:20:25|6.038 04:20:27|6.038 04:20:28|6.038 04:20:29|6.038 04:20:30|6.038 04:20:31|6.038 04:20:32|6.0347 04:20:33|6.0347 04:20:34|6.0347 04:20:35|6.0347 04:20:36|6.0347 04:20:37|6.028 04:20:38|6.028 04:20:39|6.028 04:20:40|6.028 04:20:41|6.028 04:20:42|6.028 04:20:42|6.028 04:20:43|6.028 04:20:44|6.028 04:20:46|6.028 04:20:47|6.0281 04:20:48|6.0281 04:20:49|6.0281 04:20:50|6.0281 04:20:50|6.0281 04:20:52|6.0281 04:20:53|6.0281 04:20:54|6.0281 04:20:55|6.0281 04:20:56|6.0281 04:20:56|6.0281 04:20:58|6.0281 04:20:59|6.0331 04:20:59|6.0333 04:21:01|6.0333 04:21:03|6.0333 04:21:03|6.0333 04:21:04|6.0333 04:21:05|6.0333 04:21:06|6.0306 04:21:07|6.0306 04:21:09|6.0306 04:21:09|6.0306 04:21:10|6.0306 04:21:12|6.0306 04:21:14|6.0306 04:21:14|6.0306 04:21:16|6.0306 04:21:17|6.0306 04:21:17|6.0306 04:21:18|6.0306 04:21:20|6.0306 04:21:21|6.0306 04:21:22|6.0306 04:21:24|6.0306 04:21:26|6.0306 04:21:27|6.0306 04:21:29|6.0306 04:21:29|6.0306 04:21:30|6.0306 04:21:32|6.0306 04:21:33|6.0306 04:21:34|6.0306 04:21:34|6.0306 04:21:36|6.0306 04:21:37|6.0306 04:21:38|6.0306 04:21:39|6.0306 04:21:40|6.0306 04:21:41|6.0306 04:21:43|6.0306 04:21:43|6.0306 04:21:44|6.0306 04:21:45|6.0306 04:21:46|6.0265 04:21:48|6.0265 04:21:49|6.0265 04:21:51|6.0265 04:21:51|6.0265 04:21:52|6.0265 04:21:53|6.0265 04:21:54|6.0265 04:21:55|6.0265 04:21:57|6.0265 04:21:58|6.0265 04:21:59|6.0265 04:22:00|6.0265 04:22:00|6.0265 04:22:02|6.0265 04:22:03|6.0265 04:22:04|6.0265 04:22:05|6.0265 04:22:06|6.025 04:22:06|6.025 04:22:08|6.025 04:22:08|6.025 04:22:09|6.025 04:22:11|6.025 04:22:12|6.025 04:22:12|6.025 04:22:14|6.025 04:22:14|6.025 04:22:16|6.025 04:22:16|6.025 04:22:17|6.025 04:22:18|6.025 04:22:20|6.025 04:22:21|6.025 04:22:21|6.0257 04:22:23|6.0257 04:22:24|6.0257 04:22:25|6.0257 04:22:26|6.0257 04:22:27|6.0257 04:22:28|6.0257 04:22:29|6.0257 04:22:30|6.0257 04:22:32|6.0257 04:22:33|6.0257 04:22:33|6.0257 04:22:35|6.0257 04:22:36|6.0257 04:22:37|6.0257 04:22:38|6.0257 04:22:39|6.0257 04:22:40|6.0257 04:22:41|6.0257 04:22:43|6.0257 04:22:43|6.0257 04:22:44|6.0257 04:22:45|6.0257 04:22:46|6.0257 04:22:47|6.0211 04:22:48|6.0211 04:22:49|6.0211 04:22:50|6.0211 04:22:52|6.0211 04:22:54|6.0211 04:22:55|6.0211 04:22:55|6.0211 04:22:57|6.0211 04:22:58|6.0211 04:22:59|6.0211 04:23:00|6.0211 04:23:00|6.0211 04:23:02|6.0211 04:23:03|6.0211 04:23:03|6.0211 04:23:05|6.0211 04:23:06|6.0211 04:23:07|6.0211 04:23:08|6.0211 04:23:10|6.0295 04:23:11|6.0295 04:23:11|6.0295 04:23:13|6.0295 04:23:14|6.0295 04:23:14|6.0295 04:23:15|6.0295 04:23:17|6.0217 04:23:17|6.0217 04:23:18|6.0217 04:23:20|6.0217 04:23:21|6.0217 04:23:22|6.0217 04:23:23|6.0217 04:23:24|6.0217 04:23:26|6.0217 04:23:28|6.0217 04:23:28|6.0217 04:23:30|6.0217 04:23:31|6.0217 04:23:32|6.0217 04:23:34|6.0217 04:23:35|6.0217 04:23:36|6.0217 04:23:37|6.0217 04:23:38|6.0217 04:23:39|6.0217 04:23:40|6.0217 04:23:40|6.0217 04:23:41|6.0217 04:23:42|6.0217 04:23:44|6.0217 04:23:45|6.0217 04:23:46|6.0217 04:23:47|6.0263 04:23:48|6.0263 04:23:50|6.0263 04:23:51|6.0263 04:23:53|6.0263 04:23:53|6.0263 04:23:54|6.0263 04:23:55|6.0263 04:23:56|6.0263 04:23:57|6.0263 04:23:58|6.0263 04:23:59|6.0263 04:24:00|6.0263 04:24:01|6.0263 04:24:02|6.0263 04:24:04|6.0263 04:24:04|6.0263 04:24:05|6.0263 04:24:06|6.0263 04:24:07|6.0263 04:24:08|6.0263 04:24:10|6.0263 04:24:11|6.0263 04:24:12|6.0263 04:24:13|6.0263 04:24:13|6.0263 04:24:14|6.0263 04:24:16|6.0263 04:24:17|6.0272 04:24:17|6.0272 04:24:19|6.0272 04:24:20|6.0272 04:24:21|6.0272 04:24:21|6.0272 04:24:24|6.0272 04:24:24|6.0272 04:24:26|6.0272 04:24:28|6.0272 04:24:28|6.0272 04:24:29|6.0272 04:24:30|6.0272 04:24:31|6.0272 04:24:33|6.0272 04:24:34|6.0272 04:24:35|6.0272 04:24:36|6.0272 04:24:37|6.0272 04:24:38|6.0272 04:24:39|6.0272 04:24:40|6.0272 04:24:42|6.0272 04:24:43|6.0272 04:24:43|6.0272 04:24:44|6.0272 04:24:46|6.0272 04:24:47|6.023 04:24:47|6.023 04:24:48|6.023 04:24:49|6.023 04:24:51|6.023 04:24:51|6.023 04:24:52|6.023 04:24:54|6.023 04:24:54|6.023 04:24:56|6.023 04:24:56|6.023 04:24:57|6.023 04:24:58|6.023 04:25:00|6.023 04:25:01|6.023 04:25:02|6.023 04:25:03|6.023 04:25:04|6.023 04:25:05|6.023 04:25:07|6.023 04:25:07|6.023 04:25:08|6.023 04:25:10|6.023 04:25:10|6.023 04:25:12|6.023 04:25:13|6.023 04:25:13|6.023 04:25:14|6.023 04:25:16|6.023 04:25:16|6.023 04:25:18|6.023 04:25:19|6.023 04:25:20|6.023 04:25:22|6.023 04:25:22|6.023 04:25:24|6.023 04:25:24|6.023 04:25:27|6.0199 04:25:28|6.0199 04:25:30|6.0199 04:25:31|6.0199 04:25:32|6.0199 04:25:33|6.0199 04:25:34|6.0237 04:25:36|6.0237 04:25:36|6.0262 04:25:38|6.0259 04:25:39|6.0259 04:25:40|6.0272 04:25:41|6.0269 04:25:42|6.0269 04:25:43|6.0261 04:25:44|6.0261 04:25:44|6.0273 04:25:46|6.0273 04:25:47|6.0211 04:25:47|6.0211 04:25:48|6.0211 04:25:49|6.0272 04:25:51|6.0269 04:25:51|6.0269 04:25:53|6.0269 04:25:53|6.0272 04:25:54|6.0272 04:25:55|6.0269 04:25:56|6.0269 04:25:57|6.0269 04:25:58|6.0272 04:26:00|6.0266 04:26:00|6.0266 04:26:01|6.0232 04:26:03|6.0272 04:26:04|6.0272 04:26:04|6.0272 04:26:06|6.0269 04:26:06|6.0269 04:26:08|6.0269 04:26:08|6.0273 04:26:10|6.0289 04:26:10|6.0289 04:26:11|6.0289 04:26:12|6.0289 04:26:13|6.0299 04:26:15|6.03 04:26:15|6.03 04:26:17|6.0296 04:26:17|6.0296 04:26:18|6.0296 04:26:19|6.0296 04:26:21|6.0346 04:26:21|6.0346 04:26:22|6.0346 04:26:23|6.03 04:26:25|6.0335 04:26:27|6.0273 04:26:28|6.0328 04:26:29|6.0328 04:26:30|6.029 04:26:31|6.029 04:26:33|6.0339 04:26:34|6.035 04:26:35|6.035 04:26:36|6.0294 04:26:36|6.0294 04:26:39|6.0369 04:26:40|6.0377 04:26:40|6.0377 04:26:42|6.0377 04:26:42|6.0393 04:26:43|6.0393 04:26:44|6.0393 04:26:46|6.0369 04:26:46|6.0338 04:26:48|6.0338 04:26:48|6.0366 04:26:50|6.0366 04:26:50|6.0366 04:26:51|6.0425 04:26:53|6.0425 04:26:53|6.0425 04:26:55|6.0425 04:26:55|6.0425 04:26:57|6.0425 04:26:57|6.0425 04:26:59|6.0495 04:27:00|6.0495 04:27:01|6.0495 04:27:01|6.0496 04:27:03|6.0496 04:27:03|6.0496 04:27:06|6.0496 04:27:06|6.0496 04:27:07|6.0494 04:27:08|6.0495 04:27:09|6.0495 04:27:11|6.0499 04:27:13|6.05 04:27:13|6.05 04:27:15|6.05 04:27:16|6.05 04:27:17|6.05 04:27:17|6.05 04:27:19|6.05 04:27:19|6.05 04:27:20|6.05 04:27:21|6.05 04:27:22|6.05 04:27:24|6.0436 04:27:24|6.0436 04:27:25|6.0436 04:27:26|6.0436 04:27:28|6.0436 04:27:29|6.0436 04:27:30|6.0436 04:27:32|6.0436 04:27:34|6.05 04:27:34|6.0465 04:27:35|6.0465 04:27:36|6.0465 04:27:37|6.047 04:27:38|6.047 04:27:40|6.047 04:27:40|6.047 04:27:41|6.047 04:27:42|6.047 04:27:43|6.047 04:27:44|6.047 04:27:46|6.047 04:27:47|6.0458 04:27:47|6.0458 04:27:49|6.0458 04:27:49|6.0458 04:27:52|6.0458 04:27:52|6.0458 04:27:53|6.0458 04:27:55|6.0458 04:27:56|6.0458 04:27:57|6.0458 04:27:58|6.0458 04:28:00|6.0458 04:28:01|6.0458 04:28:02|6.0458 04:28:03|6.0458 04:28:03|6.0458 04:28:04|6.0458 04:28:05|6.0458 04:28:06|6.0458 04:28:07|6.0458 04:28:08|6.0458 04:28:10|6.0458 04:28:11|6.0458 04:28:12|6.0446 04:28:14|6.0446 04:28:15|6.0446 04:28:16|6.0446 04:28:17|6.0446 04:28:18|6.0446 04:28:19|6.0446 04:28:20|6.0446 04:28:20|6.0446 04:28:22|6.0446 04:28:22|6.0446 04:28:23|6.0446 04:28:25|6.0446 04:28:26|6.0446 04:28:26|6.0446 04:28:29|6.0446 04:28:29|6.0446 04:28:30|6.0446 04:28:31|6.0409 04:28:33|6.0409 04:28:33|6.0409 04:28:35|6.0409 04:28:36|6.0409 04:28:37|6.0409 04:28:38|6.0409 04:28:40|6.0409 04:28:41|6.0409 04:28:41|6.0409 04:28:42|6.0409 04:28:43|6.0409 04:28:44|6.0409 04:28:45|6.0409 04:28:46|6.0374 04:28:48|6.0374 04:28:48|6.0374 04:28:49|6.0374 04:28:51|6.0374 04:28:51|6.0374 04:28:53|6.0374 04:28:53|6.0374 04:28:54|6.0374 04:28:55|6.0374 04:28:56|6.0374 04:28:57|6.0374 04:28:59|6.0374 04:29:00|6.0374 04:29:01|6.0374 04:29:02|6.0374 04:29:03|6.0374 04:29:04|6.0374 04:29:05|6.0374 04:29:06|6.0374 04:29:07|6.0374 04:29:08|6.0374 04:29:09|6.0374 04:29:11|6.0374 04:29:11|6.0374 04:29:12|6.0374 04:29:13|6.0374 04:29:14|6.0374 04:29:15|6.0374 04:29:16|6.0374 04:29:17|6.0374 04:29:18|6.0374 04:29:20|6.0374 04:29:21|6.0374 04:29:22|6.0371 04:29:23|6.0371 04:29:24|6.0371 04:29:25|6.0371 04:29:26|6.0371 04:29:27|6.0371 04:29:28|6.0371 04:29:30|6.0371 04:29:30|6.0371 04:29:32|6.0371 04:29:32|6.0371 04:29:34|6.0371 04:29:35|6.0371 04:29:36|6.0371 04:29:38|6.0371 04:29:38|6.0371 04:29:39|6.0371 04:29:40|6.0371 04:29:41|6.0371 04:29:42|6.0371 04:29:43|6.0371 04:29:44|6.0371 04:29:46|6.0371 04:29:47|6.0376 04:29:49|6.0376 04:29:50|6.0376 04:29:50|6.0376 04:29:52|6.0376 04:29:53|6.0376 04:29:53|6.0376 04:29:54|6.0376 04:29:56|6.0376 04:29:56|6.0376 04:29:57|6.0376 04:29:59|6.0376 04:29:59|6.0376 04:30:01|6.0376 04:30:02|6.0376 04:30:03|6.0376 04:30:05|6.0376 04:30:06|6.0376 04:30:08|6.0376 04:30:09|6.0376 04:30:11|6.0376 04:30:12|6.0376 04:30:14|6.0376 04:30:14|6.0376 04:30:15|6.0376 04:30:16|6.0376 04:30:17|6.0342 04:30:18|6.0342 04:30:19|6.0342 04:30:20|6.0342 04:30:21|6.0342 04:30:22|6.0342 04:30:23|6.0342 04:30:24|6.0342 04:30:25|6.0342 04:30:27|6.0342 04:30:27|6.0342 04:30:29|6.0342 04:30:31|6.0342 04:30:33|6.0342 04:30:33|6.0342 04:30:34|6.0342 04:30:36|6.0342 04:30:37|6.0342 04:30:39|6.0342 04:30:39|6.0342 04:30:40|6.0342 04:30:41|6.0342 04:30:42|6.0342 04:30:43|6.0342 04:30:45|6.0283 04:30:45|6.0292 04:30:46|6.0292 04:30:47|6.0261 04:30:49|6.0261 04:30:50|6.0261 04:30:51|6.0261 04:30:52|6.0261 04:30:53|6.0261 04:30:54|6.0261 04:30:55|6.0261 04:30:56|6.0261 04:30:57|6.0261 04:30:58|6.0261 04:30:58|6.0261 04:31:00|6.0261 04:31:01|6.0261 04:31:02|6.0261 04:31:03|6.0261 04:31:04|6.0261 04:31:05|6.0261 04:31:06|6.0261 04:31:07|6.0261 04:31:07|6.0261 04:31:09|6.0261 04:31:10|6.0261 04:31:11|6.0261 04:31:12|6.0261 04:31:13|6.0413 04:31:14|6.0413 04:31:15|6.0413 04:31:16|6.0413 04:31:17|6.0413 04:31:18|6.0328 04:31:19|6.0328 04:31:20|6.0328 04:31:21|6.0328 04:31:22|6.0328 04:31:23|6.0328 04:31:24|6.0328 04:31:25|6.0328 04:31:26|6.0328 04:31:27|6.0328 04:31:28|6.0328 04:31:29|6.0328 04:31:31|6.0328 04:31:31|6.0328 04:31:32|6.0328 04:31:33|6.0328 04:31:35|6.0328 04:31:36|6.0328 04:31:37|6.0328 04:31:38|6.0328 04:31:39|6.0328 04:31:40|6.0328 04:31:41|6.0328 04:31:42|6.0328 04:31:43|6.0328 04:31:45|6.0328 04:31:46|6.0328 04:31:46|6.0277 04:31:48|6.0277 04:31:49|6.0277 04:31:49|6.0277 04:31:51|6.0277 04:31:52|6.0277 04:31:52|6.0277 04:31:54|6.0277 04:31:55|6.0277 04:31:57|6.0277 04:31:58|6.0277 04:31:59|6.0277 04:32:00|6.0277 04:32:01|6.0277 04:32:01|6.0277 04:32:03|6.0269 04:32:04|6.0269 04:32:06|6.0269 04:32:06|6.0269 04:32:07|6.0269 04:32:08|6.0269 04:32:09|6.0269 04:32:10|6.0269 04:32:11|6.0269 04:32:12|6.0269 04:32:13|6.0392 04:32:14|6.0392 04:32:15|6.0392 04:32:16|6.0392 04:32:17|6.0392 04:32:18|6.0392 04:32:19|6.0392 04:32:21|6.0392 04:32:21|6.035 04:32:22|6.035 04:32:23|6.035 04:32:25|6.035 04:32:26|6.035 04:32:27|6.032 04:32:28|6.032 04:32:28|6.032 04:32:30|6.032 04:32:32|6.032 04:32:33|6.032 04:32:34|6.032 04:32:36|6.032 04:32:37|6.0324 04:32:37|6.0324 04:32:39|6.0324 04:32:39|6.0324 04:32:41|6.0324 04:32:42|6.0324 04:32:43|6.0324 04:32:45|6.0324 04:32:46|6.032 04:32:47|6.032 04:32:48|6.032 04:32:49|6.032 04:32:50|6.032 04:32:51|6.032 04:32:52|6.032 04:32:54|6.032 04:32:54|6.032 04:32:55|6.032 04:32:57|6.032 04:32:58|6.032 04:32:59|6.032 04:33:00|6.032 04:33:00|6.032 04:33:03|6.032 04:33:03|6.032 04:33:05|6.032 04:33:05|6.032 04:33:06|6.032 04:33:07|6.032 04:33:08|6.032 04:33:10|6.032 04:33:10|6.032 04:33:12|6.032 04:33:13|6.032 04:33:14|6.032 04:33:15|6.032 04:33:16|6.032 04:33:17|6.032 04:33:18|6.032 04:33:18|6.032 04:33:20|6.032 04:33:21|6.032 04:33:22|6.0392 04:33:23|6.0392 04:33:24|6.0392 04:33:25|6.0392 04:33:26|6.0392 04:33:27|6.0392 04:33:29|6.0392 04:33:30|6.0417 04:33:31|6.0417 04:33:32|6.039 04:33:33|6.039 04:33:35|6.039 04:33:35|6.039 04:33:37|6.039 04:33:38|6.039 04:33:40|6.039 04:33:40|6.039 04:33:43|6.039 04:33:44|6.039 04:33:45|6.039 04:33:46|6.039 04:33:48|6.0394 04:33:49|6.0394 04:33:49|6.0394 04:33:51|6.0394 04:33:52|6.0394 04:33:53|6.0394 04:33:54|6.0359 04:33:55|6.0375 04:33:56|6.0386 04:33:57|6.0386 04:33:58|6.0386 04:33:59|6.0386 04:34:00|6.0397 04:34:01|6.0397 04:34:02|6.0397 04:34:04|6.0397 04:34:05|6.0397 04:34:06|6.0397 04:34:07|6.0397 04:34:08|6.0397 04:34:10|6.0397 04:34:10|6.0397 04:34:11|6.0397 04:34:13|6.0385 04:34:14|6.0385 04:34:15|6.0385 04:34:16|6.0385 04:34:16|6.0385 04:34:18|6.0385 04:34:18|6.0385 04:34:19|6.0385 04:34:21|6.0385 04:34:22|6.0385 04:34:23|6.0385 04:34:24|6.0385 04:34:25|6.0385 04:34:26|6.0376 04:34:26|6.0323 04:34:27|6.0323 04:34:29|6.0323 04:34:29|6.0409 04:34:31|6.0409 04:34:32|6.0409 04:34:33|6.0409 04:34:34|6.0379 04:34:35|6.0379 04:34:37|6.0379 04:34:37|6.0379 04:34:39|6.0406 04:34:40|6.0406 04:34:41|6.0406 04:34:42|6.0406 04:34:43|6.0406 04:34:45|6.0406 04:34:45|6.0406 04:34:46|6.0394 04:34:47|6.0394 04:34:48|6.0394 04:34:49|6.0394 04:34:50|6.0394 04:34:51|6.0394 04:34:52|6.0394 04:34:53|6.0394 04:34:54|6.0394 04:34:55|6.0394 04:34:56|6.0394 04:34:57|6.0394 04:34:58|6.0394 04:34:59|6.0394 04:35:00|6.0394 04:35:01|6.0394 04:35:02|6.0394 04:35:04|6.0394 04:35:05|6.0394 04:35:07|6.0394 04:35:08|6.0394 04:35:10|6.0394 04:35:11|6.0394 04:35:12|6.0394 04:35:13|6.0353 04:35:14|6.0353 04:35:15|6.0353 04:35:16|6.0353 04:35:17|6.0353 04:35:19|6.0353 04:35:20|6.0353 04:35:22|6.0353 04:35:23|6.0353 04:35:23|6.0353 04:35:25|6.0353 04:35:25|6.0353 04:35:26|6.0353 04:35:27|6.0353 04:35:29|6.0353 04:35:30|6.0353 04:35:31|6.0353 04:35:32|6.0346 04:35:32|6.0346 04:35:33|6.0346 04:35:34|6.0346 04:35:35|6.0346 04:35:37|6.0346 04:35:38|6.0346 04:35:39|6.0346 04:35:40|6.0346 04:35:41|6.0346 04:35:42|6.0346 04:35:43|6.0346 04:35:44|6.0346 04:35:46|6.0346 04:35:47|6.0354 04:35:47|6.0354 04:35:49|6.0354 04:35:50|6.0354 04:35:51|6.0354 04:35:52|6.0325 04:35:53|6.0325 04:35:54|6.0325 04:35:55|6.0325 04:35:57|6.0325 04:35:57|6.0325 04:35:58|6.0325 04:36:00|6.0325 04:36:01|6.0325 04:36:02|6.0325 04:36:02|6.0325 04:36:04|6.0375 04:36:04|6.0375 04:36:06|6.0375 04:36:07|6.0375 04:36:08|6.0375 04:36:09|6.0375 04:36:11|6.0375 04:36:12|6.0375 04:36:13|6.0375 04:36:13|6.0375 04:36:15|6.0375 04:36:16|6.0375 04:36:16|6.0375 04:36:18|6.0375 04:36:19|6.0375 04:36:20|6.0375 04:36:21|6.0375 04:36:22|6.0375 04:36:23|6.0375 04:36:23|6.0375 04:36:25|6.0375 04:36:25|6.0375 04:36:27|6.0375 04:36:28|6.0375 04:36:29|6.0375 04:36:30|6.0375 04:36:30|6.0375 04:36:32|6.0375 04:36:32|6.0375 04:36:34|6.0375 04:36:36|6.0375 04:36:36|6.0317 04:36:37|6.0317 04:36:38|6.0442 04:36:39|6.0442 04:36:40|6.0442 04:36:41|6.0442 04:36:43|6.0442 04:36:45|6.0442 04:36:47|6.0351 04:36:47|6.0351 04:36:48|6.0351 04:36:49|6.0351 04:36:51|6.0351 04:36:51|6.0351 04:36:52|6.0351 04:36:53|6.0351 04:36:54|6.0431 04:36:55|6.0431 04:36:57|6.0431 04:36:57|6.0431 04:36:59|6.0431 04:37:01|6.0431 04:37:02|6.0431 04:37:02|6.0431 04:37:04|6.0431 04:37:05|6.0431 04:37:06|6.0431 04:37:07|6.0431 04:37:08|6.0431 04:37:09|6.0431 04:37:10|6.0431 04:37:12|6.0369 04:37:13|6.0369 04:37:15|6.0369 04:37:15|6.0369 04:37:16|6.0369 04:37:17|6.0369 04:37:18|6.0369 04:37:19|6.0369 04:37:20|6.0369 04:37:21|6.0369 04:37:23|6.0369 04:37:24|6.0369 04:37:25|6.0369 04:37:25|6.0369 04:37:27|6.0356 04:37:28|6.0356 04:37:28|6.0356 04:37:29|6.0356 04:37:31|6.0356 04:37:32|6.0356 04:37:33|6.0356 04:37:34|6.0356 04:37:35|6.0356 04:37:37|6.0356 04:37:39|6.0356 04:37:40|6.0356 04:37:41|6.0356 04:37:41|6.0356 04:37:43|6.0356 04:37:43|6.0356 04:37:45|6.0356 04:37:46|6.0356 04:37:47|6.0344 04:37:47|6.0395 04:37:49|6.0395 04:37:49|6.0395 04:37:52|6.0395 04:37:52|6.0395 04:37:53|6.0395 04:37:54|6.0395 04:37:56|6.0395 04:37:57|6.0395 04:37:58|6.0395 04:37:59|6.0395 04:38:01|6.0395 04:38:02|6.0344 04:38:03|6.0344 04:38:04|6.039 04:38:04|6.039 04:38:05|6.039 04:38:07|6.039 04:38:08|6.039 04:38:09|6.039 04:38:10|6.039 04:38:10|6.039 04:38:12|6.0344 04:38:13|6.0344 04:38:14|6.0344 04:38:15|6.0344 04:38:16|6.0344 04:38:17|6.0344 04:38:18|6.0344 04:38:19|6.0344 04:38:20|6.0344 04:38:21|6.0344 04:38:22|6.0344 04:38:23|6.0344 04:38:24|6.0344 04:38:25|6.0344 04:38:26|6.0344 04:38:27|6.0298 04:38:28|6.0298 04:38:29|6.0298 04:38:30|6.0298 04:38:31|6.0298 04:38:32|6.0298 04:38:34|6.0298 04:38:35|6.0298 04:38:35|6.0298 04:38:37|6.0298 04:38:39|6.0255 04:38:39|6.0255 04:38:41|6.0255 04:38:42|6.0255 04:38:43|6.0255 04:38:44|6.0255 04:38:44|6.0255 04:38:46|6.0255 04:38:47|6.0254 04:38:48|6.0254 04:38:48|6.0254 04:38:50|6.0254 04:38:51|6.0254 04:38:52|6.0254 04:38:53|6.0254 04:38:54|6.0254 04:38:55|6.0312 04:38:56|6.0312 04:38:57|6.0312 04:38:59|6.0312 04:38:59|6.0312 04:39:01|6.0312 04:39:01|6.0312 04:39:03|6.0312 04:39:03|6.0312 04:39:05|6.0312 04:39:06|6.0312 04:39:07|6.0312 04:39:08|6.0312 04:39:09|6.0312 04:39:10|6.0312 04:39:11|6.0371 04:39:12|6.0381 04:39:13|6.0381 04:39:14|6.0381 04:39:15|6.0381 04:39:16|6.0381 04:39:17|6.0381 04:39:18|6.0381 04:39:19|6.0381 04:39:21|6.0381 04:39:22|6.0334 04:39:23|6.0334 04:39:24|6.0334 04:39:25|6.0334 04:39:26|6.0334 04:39:27|6.0334 04:39:28|6.0334 04:39:29|6.0334 04:39:30|6.0334 04:39:31|6.0334 04:39:32|6.0334 04:39:33|6.0334 04:39:34|6.0334 04:39:36|6.0334 04:39:36|6.0334 04:39:37|6.0334 04:39:38|6.0334 04:39:39|6.0334 04:39:40|6.0334 04:39:41|6.0334 04:39:42|6.0334 04:39:43|6.0334 04:39:44|6.0334 04:39:45|6.0334 04:39:46|6.0299 04:39:47|6.0371 04:39:48|6.0371 04:39:49|6.0371 04:39:51|6.0371 04:39:51|6.0371 04:39:53|6.0371 04:39:54|6.0371 04:39:55|6.0371 04:39:56|6.0371 04:39:57|6.0371 04:39:58|6.0371 04:39:59|6.0371 04:40:00|6.0371 04:40:00|6.0371 04:40:02|6.0371 04:40:04|6.0314 04:40:04|6.0314 04:40:05|6.0314 04:40:06|6.0314 04:40:07|6.0314 04:40:08|6.0314 04:40:09|6.0314 04:40:11|6.0314 04:40:11|6.0314 04:40:12|6.0314 04:40:14|6.0314 04:40:14|6.0314 04:40:16|6.0314 04:40:16|6.0318 04:40:17|6.0318 04:40:19|6.0318 04:40:19|6.0405 04:40:21|6.0405 04:40:22|6.0405 04:40:22|6.0405 04:40:24|6.0405 04:40:25|6.0405 04:40:26|6.0405 04:40:28|6.0343 04:40:28|6.0343 04:40:29|6.0343 04:40:31|6.0343 04:40:31|6.0343 04:40:33|6.0343 04:40:33|6.0343 04:40:34|6.0343 04:40:35|6.0343 04:40:37|6.0343 04:40:37|6.0343 04:40:39|6.0343 04:40:40|6.0343 04:40:41|6.0343 04:40:42|6.0343 04:40:43|6.0343 04:40:44|6.0431 04:40:45|6.0431 04:40:46|6.0431 04:40:48|6.0354 04:40:49|6.0354 04:40:49|6.0354 04:40:51|6.0354 04:40:52|6.0354 04:40:53|6.0354 04:40:53|6.0354 04:40:55|6.0451 04:40:56|6.0451 04:40:56|6.0451 04:40:58|6.0451 04:40:58|6.0451 04:41:00|6.0451 04:41:01|6.0451 04:41:01|6.0451 04:41:03|6.0451 04:41:04|6.0451 04:41:05|6.0451 04:41:06|6.0451 04:41:07|6.045 04:41:08|6.045 04:41:09|6.045 04:41:10|6.045 04:41:10|6.045 04:41:11|6.048 04:41:14|6.048 04:41:15|6.048 04:41:15|6.0427 04:41:16|6.0427 04:41:17|6.0427 04:41:18|6.0427 04:41:19|6.0427 04:41:20|6.0427 04:41:22|6.0427 04:41:22|6.0427 04:41:25|6.0427 04:41:26|6.0427 04:41:27|6.0427 04:41:28|6.0428 04:41:29|6.0428 04:41:30|6.0428 04:41:31|6.0428 04:41:32|6.0428 04:41:33|6.0428 04:41:34|6.0428 04:41:36|6.0428 04:41:37|6.0558 04:41:38|6.0537 04:41:38|6.0599 04:41:40|6.0599 04:41:41|6.0599 04:41:43|6.0599 04:41:43|6.0599 04:41:44|6.0599 04:41:45|6.0599 04:41:46|6.0599 04:41:48|6.0507 04:41:49|6.0507 04:41:50|6.0507 04:41:52|6.0507 04:41:52|6.0507 04:41:53|6.0507 04:41:54|6.0595 04:41:55|6.0595 04:41:56|6.0595 04:41:57|6.0595 04:41:58|6.0595 04:41:59|6.0595 04:42:00|6.0595 04:42:01|6.0603 04:42:03|6.0612 04:42:04|6.0612 04:42:05|6.0612 04:42:07|6.0514 04:42:07|6.05 04:42:09|6.05 04:42:10|6.05 04:42:11|6.05 04:42:12|6.05 04:42:13|6.05 04:42:15|6.05 04:42:16|6.05 04:42:17|6.05 04:42:17|6.05 04:42:19|6.05 04:42:20|6.065 04:42:21|6.065 04:42:21|6.065 04:42:22|6.065 04:42:23|6.065 04:42:24|6.0678 04:42:25|6.0678 04:42:27|6.0682 04:42:27|6.0707 04:42:28|6.0707 04:42:30|6.0707 04:42:30|6.0707 04:42:32|6.0574 04:42:33|6.0574 04:42:34|6.0574 04:42:34|6.0574 04:42:37|6.0736 04:42:37|6.0736 04:42:38|6.0736 04:42:40|6.0736 04:42:40|6.0736 04:42:42|6.0736 04:42:44|6.0736 04:42:44|6.0736 04:42:45|6.0736 04:42:46|6.0736 04:42:47|6.0736 04:42:48|6.0736 04:42:50|6.0736 04:42:50|6.0736 04:42:51|6.075 04:42:52|6.075 04:42:53|6.075 04:42:55|6.075 04:42:55|6.075 04:42:56|6.075 04:42:57|6.075 04:42:58|6.0624 04:42:59|6.0624 04:43:00|6.0713 04:43:01|6.0713 04:43:02|6.0713 04:43:03|6.0713 04:43:04|6.0713 04:43:05|6.0656 04:43:06|6.0656 04:43:07|6.0656 04:43:09|6.0656 04:43:10|6.071 04:43:11|6.0749 04:43:12|6.0739 04:43:13|6.0739 04:43:14|6.0739 04:43:15|6.0627 04:43:16|6.0627 04:43:17|6.0622 04:43:18|6.0612 04:43:19|6.0612 04:43:20|6.0612 04:43:21|6.0612 04:43:22|6.0612 04:43:23|6.0612 04:43:24|6.0612 04:43:26|6.0612 04:43:26|6.0612 04:43:28|6.0612 04:43:28|6.071 04:43:30|6.071 04:43:30|6.071 04:43:32|6.071 04:43:33|6.071 04:43:33|6.071 04:43:34|6.071 04:43:35|6.071 04:43:37|6.071 04:43:38|6.071 04:43:38|6.071 04:43:40|6.071 04:43:41|6.071 04:43:42|6.071 04:43:42|6.071 04:43:44|6.0725 04:43:45|6.0725 04:43:46|6.0725 04:43:47|6.0725 04:43:48|6.0725 04:43:49|6.0725 04:43:50|6.0725 04:43:51|6.0725 04:43:53|6.071 04:43:53|6.071 04:43:54|6.071 04:43:56|6.0713 04:43:57|6.071 04:43:58|6.071 04:43:59|6.071 04:44:00|6.071 04:44:01|6.071 04:44:02|6.071 04:44:04|6.071 04:44:05|6.071 04:44:06|6.071 04:44:07|6.071 04:44:08|6.071 04:44:10|6.071 04:44:11|6.071 04:44:12|6.071 04:44:12|6.071 04:44:13|6.071 04:44:15|6.071 04:44:15|6.071 04:44:17|6.071 04:44:17|6.0743 04:44:18|6.0743 04:44:20|6.0743 04:44:21|6.0743 04:44:22|6.0743 04:44:23|6.0743 04:44:24|6.0743 04:44:25|6.0743 04:44:26|6.0743 04:44:27|6.0743 04:44:28|6.071 04:44:29|6.071 04:44:30|6.071 04:44:31|6.071 04:44:32|6.071 04:44:33|6.071 04:44:34|6.071 04:44:35|6.071 04:44:37|6.071 04:44:37|6.074 04:44:38|6.074 04:44:39|6.074 04:44:40|6.074 04:44:41|6.074 04:44:42|6.074 04:44:44|6.074 04:44:45|6.074 04:44:46|6.074 04:44:47|6.074 04:44:48|6.074 04:44:50|6.074 04:44:50|6.074 04:44:52|6.074 04:44:52|6.074 04:44:53|6.077 04:44:55|6.0778 04:44:56|6.0877 04:44:57|6.0877 04:44:59|6.0877 04:44:59|6.0877 04:45:00|6.0877 04:45:01|6.0877 04:45:03|6.0877 04:45:04|6.0877 04:45:06|6.0832 04:45:07|6.0832 04:45:07|6.0832 04:45:09|6.0832 04:45:10|6.0832 04:45:11|6.0832 04:45:12|6.0832 04:45:12|6.0832 04:45:15|6.0919 04:45:15|6.0919 04:45:16|6.0986 04:45:17|6.0986 04:45:18|6.0986 04:45:19|6.0986 04:45:21|6.0986 04:45:21|6.0986 04:45:22|6.0999 04:45:23|6.0999 04:45:24|6.0999 04:45:25|6.0999 04:45:26|6.0999 04:45:27|6.0999 04:45:28|6.0999 04:45:29|6.0999 04:45:30|6.0999 04:45:32|6.0999 04:45:33|6.0999 04:45:34|6.0999 04:45:34|6.0999 04:45:36|6.0999 04:45:37|6.0999 04:45:38|6.0999 04:45:39|6.0934 04:45:40|6.0934 04:45:41|6.0934 04:45:42|6.0934 04:45:43|6.0931 04:45:45|6.092 04:45:45|6.092 04:45:46|6.092 04:45:48|6.092 04:45:50|6.092 04:45:50|6.092 04:45:51|6.092 04:45:52|6.092 04:45:54|6.092 04:45:55|6.0919 04:45:56|6.0919 04:45:58|6.0919 04:45:58|6.0919 04:46:00|6.0919 04:46:01|6.0919 04:46:02|6.086 04:46:03|6.087 04:46:03|6.087 04:46:05|6.087 04:46:07|6.087 04:46:08|6.087 04:46:09|6.087 04:46:10|6.087 04:46:11|6.087 04:46:13|6.087 04:46:14|6.087 04:46:15|6.087 04:46:15|6.087 04:46:17|6.087 04:46:17|6.087 04:46:19|6.0857 04:46:19|6.0919 04:46:20|6.0919 04:46:21|6.0919 04:46:23|6.0919 04:46:23|6.0823 04:46:25|6.0823 04:46:26|6.0823 04:46:27|6.0823 04:46:27|6.0823 04:46:28|6.0823 04:46:30|6.0789 04:46:31|6.0761 04:46:31|6.0761 04:46:32|6.0761 04:46:34|6.0761 04:46:35|6.0761 04:46:35|6.0761 04:46:36|6.0761 04:46:37|6.0761 04:46:38|6.0724 04:46:40|6.0724 04:46:40|6.0724 04:46:41|6.0724 04:46:42|6.0724 04:46:43|6.0714 04:46:45|6.0714 04:46:47|6.0714 04:46:48|6.0714 04:46:49|6.0714 04:46:50|6.0714 04:46:51|6.0714 04:46:52|6.0724 04:46:53|6.0724 04:46:55|6.0724 04:46:55|6.0724 04:46:57|6.0724 04:46:58|6.0724 04:46:58|6.0724 04:47:01|6.0724 04:47:01|6.0726 04:47:02|6.0726 04:47:04|6.0726 04:47:06|6.0726 04:47:06|6.0726 04:47:08|6.0726 04:47:08|6.0726 04:47:10|6.0726 04:47:10|6.0726 04:47:12|6.0887 04:47:13|6.0887 04:47:14|6.0887 04:47:15|6.0887 04:47:16|6.0887 04:47:17|6.0887 04:47:19|6.0887 04:47:20|6.0887 04:47:20|6.0887 04:47:22|6.0791 04:47:23|6.0791 04:47:24|6.0791 04:47:25|6.0791 04:47:26|6.0791 04:47:27|6.0791 04:47:28|6.0791 04:47:30|6.0968 04:47:31|6.0968 04:47:32|6.0968 04:47:32|6.0968 04:47:34|6.0968 04:47:35|6.0968 04:47:36|6.0968 04:47:36|6.0968 04:47:37|6.0968 04:47:39|6.0968 04:47:40|6.0968 04:47:41|6.0968 04:47:42|6.0968 04:47:43|6.0877 04:47:44|6.0855 04:47:45|6.0855 04:47:46|6.0855 04:47:48|6.0855 04:47:49|6.0855 04:47:51|6.0855 04:47:53|6.0855 04:47:53|6.0855 04:47:54|6.0855 04:47:55|6.0855 04:47:56|6.0855 04:47:58|6.0855 04:47:58|6.0855 04:48:00|6.0855 04:48:01|6.0855 04:48:01|6.0855 04:48:04|6.0855 04:48:04|6.0855 04:48:06|6.0855 04:48:06|6.0855 04:48:08|6.0855 04:48:10|6.0855 04:48:10|6.0855 04:48:12|6.0855 04:48:12|6.0855 04:48:14|6.0855 04:48:14|6.0855 04:48:16|6.0855 04:48:17|6.0855 04:48:18|6.0855 04:48:20|6.0855 04:48:21|6.0855 04:48:22|6.0855 04:48:23|6.0855 04:48:24|6.0855 04:48:26|6.0855 04:48:26|6.0855 04:48:27|6.0855 04:48:29|6.0855 04:48:30|6.0855 04:48:31|6.0855 04:48:32|6.0855 04:48:32|6.0855 04:48:34|6.0855 04:48:34|6.0941 04:48:35|6.0941 04:48:38|6.0941 04:48:38|6.0941 04:48:39|6.0946 04:48:41|6.0946 04:48:41|6.0946 04:48:42|6.0946 04:48:43|6.0946 04:48:44|6.0946 04:48:45|6.0946 04:48:46|6.0946 04:48:48|6.0946 04:48:49|6.0946 04:48:50|6.0946 04:48:51|6.0946 04:48:51|6.0946 04:48:52|6.0946 04:48:54|6.0946 04:48:55|6.0946 04:48:56|6.0946 04:48:57|6.0946 04:48:58|6.0946 04:48:59|6.0946 04:49:00|6.0946 04:49:01|6.0946 04:49:03|6.0946 04:49:04|6.0946 04:49:05|6.0946 04:49:06|6.0946 04:49:07|6.0946 04:49:08|6.0946 04:49:09|6.0946 04:49:10|6.0946 04:49:11|6.0946 04:49:13|6.0946 04:49:14|6.0946 04:49:15|6.0946 04:49:16|6.0946 04:49:18|6.0946 04:49:18|6.0967 04:49:19|6.0967 04:49:20|6.0967 04:49:21|6.0967 04:49:22|6.0982 04:49:23|6.0982 04:49:24|6.0982 04:49:26|6.0982 04:49:28|6.0982 04:49:28|6.0982 04:49:29|6.098 04:49:30|6.098 04:49:31|6.098 04:49:32|6.098 04:49:33|6.098 04:49:34|6.098 04:49:35|6.098 04:49:36|6.098 04:49:37|6.098 04:49:38|6.098 04:49:39|6.098 04:49:40|6.098 04:49:41|6.098 04:49:43|6.098 04:49:44|6.098 04:49:44|6.0968 04:49:46|6.0968 04:49:46|6.0968 04:49:49|6.0968 04:49:49|6.0968 04:49:51|6.0968 04:49:52|6.0968 04:49:53|6.0968 04:49:54|6.0968 04:49:55|6.0968 04:49:56|6.0968 04:49:57|6.0968 04:49:58|6.0968 04:49:59|6.0968 04:50:00|6.0968 04:50:01|6.0968 04:50:02|6.0968 04:50:03|6.0968 04:50:04|6.0968 04:50:05|6.0968 04:50:07|6.0968 04:50:09|6.0968 04:50:09|6.0968 04:50:10|6.0968 04:50:12|6.0968 04:50:14|6.0968 04:50:14|6.0968 04:50:16|6.0968 04:50:16|6.0968 04:50:18|6.0968 04:50:18|6.0968 04:50:20|6.0968 04:50:21|6.0968 04:50:22|6.0968 04:50:23|6.0968 04:50:23|6.0968 04:50:24|6.0968 04:50:25|6.0968 04:50:27|6.0968 04:50:28|6.0968 04:50:29|6.0968 04:50:30|6.0968 04:50:31|6.0968 04:50:32|6.0968 04:50:33|6.0968 04:50:34|6.0968 04:50:35|6.0968 04:50:36|6.0968 04:50:37|6.0968 04:50:38|6.0968 04:50:40|6.0968 04:50:40|6.0968 04:50:41|6.0968 04:50:43|6.0968 04:50:45|6.0968 04:50:45|6.0968 04:50:46|6.0968 04:50:48|6.0968 04:50:49|6.0968 04:50:50|6.0968 04:50:51|6.0968 04:50:52|6.0968 04:50:53|6.0999 04:50:54|6.0999 04:50:55|6.0999 04:50:57|6.0999 04:50:58|6.0999 04:50:59|6.0999 04:51:00|6.0999 04:51:01|6.0999 04:51:03|6.0999 04:51:04|6.1017 04:51:05|6.1017 04:51:07|6.1017 04:51:08|6.1017 04:51:09|6.1017 04:51:10|6.1017 04:51:11|6.1017 04:51:12|6.1017 04:51:13|6.0999 04:51:15|6.0999 04:51:16|6.0999 04:51:17|6.0999 04:51:18|6.0999 04:51:18|6.0999 04:51:19|6.0999 04:51:21|6.0999 04:51:22|6.0999 04:51:23|6.0999 04:51:24|6.0999 04:51:25|6.0999 04:51:26|6.0999 04:51:27|6.0999 04:51:28|6.0999 04:51:29|6.0999 04:51:30|6.0999 04:51:32|6.0999 04:51:32|6.0999 04:51:33|6.0999 04:51:34|6.1049 04:51:35|6.1049 04:51:37|6.1049 04:51:37|6.1049 04:51:39|6.1049 04:51:40|6.1049 04:51:41|6.1049 04:51:42|6.1049 04:51:43|6.1049 04:51:43|6.1049 04:51:45|6.1049 04:51:45|6.1049 04:51:47|6.1049 04:51:47|6.1065 04:51:49|6.1065 04:51:51|6.1065 04:51:51|6.1065 04:51:53|6.1129 04:51:53|6.1129 04:51:55|6.1129 04:51:56|6.1129 04:51:56|6.1129 04:51:59|6.1129 04:51:59|6.1129 04:52:00|6.1129 04:52:02|6.1129 04:52:03|6.1129 04:52:04|6.1129 04:52:05|6.1129 04:52:06|6.1129 04:52:07|6.1128 04:52:08|6.1128 04:52:09|6.1128 04:52:10|6.1128 04:52:11|6.1128 04:52:12|6.1128 04:52:13|6.1018 04:52:14|6.1017 04:52:15|6.0973 04:52:17|6.0926 04:52:17|6.0926 04:52:18|6.0926 04:52:19|6.0926 04:52:20|6.0926 04:52:21|6.0926 04:52:22|6.0926 04:52:23|6.0926 04:52:24|6.0926 04:52:26|6.1004 04:52:26|6.1059 04:52:28|6.1059 04:52:28|6.1059 04:52:29|6.1059 04:52:30|6.1059 04:52:31|6.1059 04:52:33|6.1059 04:52:33|6.1059 04:52:34|6.1059 04:52:35|6.1059 04:52:36|6.1059 04:52:37|6.1059 04:52:38|6.1059 04:52:40|6.1059 04:52:40|6.1059 04:52:42|6.1059 04:52:42|6.1059 04:52:44|6.1059 04:52:45|6.1059 04:52:46|6.1063 04:52:47|6.1059 04:52:48|6.1059 04:52:49|6.1059 04:52:51|6.1059 04:52:52|6.1059 04:52:54|6.1059 04:52:54|6.1059 04:52:56|6.1059 04:52:57|6.1059 04:52:58|6.1059 04:52:59|6.1059 04:53:00|6.1059 04:53:01|6.1078 04:53:02|6.1078 04:53:04|6.1078 04:53:05|6.1078 04:53:05|6.1078 04:53:07|6.1078 04:53:08|6.1078 04:53:09|6.1078 04:53:10|6.1078 04:53:11|6.1078 04:53:12|6.1078 04:53:12|6.1078 04:53:14|6.1078 04:53:15|6.1078 04:53:16|6.1086 04:53:17|6.1086 04:53:18|6.1086 04:53:18|6.1162 04:53:19|6.1162 04:53:21|6.1084 04:53:22|6.1084 04:53:22|6.1165 04:53:25|6.1162 04:53:25|6.1162 04:53:26|6.1162 04:53:27|6.1278 04:53:28|6.1229 04:53:29|6.1229 04:53:31|6.1229 04:53:31|6.1229 04:53:33|6.14 04:53:33|6.1373 04:53:35|6.1373 04:53:36|6.1373 04:53:36|6.1377 04:53:37|6.1377 04:53:39|6.1227 04:53:39|6.1297 04:53:41|6.1297 04:53:42|6.1297 04:53:42|6.1297 04:53:43|6.1297 04:53:44|6.1297 04:53:46|6.1298 04:53:47|6.1298 04:53:48|6.1298 04:53:49|6.1298 04:53:50|6.1298 04:53:51|6.1298 04:53:52|6.1298 04:53:53|6.1298 04:53:54|6.1298 04:53:55|6.1375 04:53:56|6.1322 04:53:58|6.1161 04:53:59|6.1161 04:54:00|6.1047 04:54:01|6.1047 04:54:03|6.1047 04:54:04|6.1047 04:54:05|6.1104 04:54:06|6.1104 04:54:07|6.1104 04:54:09|6.1104 04:54:10|6.1104 04:54:11|6.1104 04:54:12|6.1104 04:54:13|6.1122 04:54:14|6.1122 04:54:15|6.1122 04:54:16|6.1122 04:54:17|6.1122 04:54:18|6.1122 04:54:18|6.1122 04:54:20|6.1122 04:54:20|6.1122 04:54:22|6.1122 04:54:23|6.1122 04:54:24|6.1122 04:54:25|6.1122 04:54:25|6.1122 04:54:27|6.1122 04:54:28|6.1122 04:54:29|6.1122 04:54:30|6.1122 04:54:31|6.1122 04:54:31|6.1122 04:54:33|6.1104 04:54:34|6.1104 04:54:34|6.1104 04:54:36|6.1104 04:54:37|6.1104 04:54:38|6.1104 04:54:39|6.1104 04:54:40|6.1104 04:54:41|6.1104 04:54:41|6.1104 04:54:42|6.1104 04:54:44|6.1104 04:54:45|6.1068 04:54:47|6.1068 04:54:47|6.1068 04:54:48|6.1068 04:54:49|6.1068 04:54:50|6.1068 04:54:52|6.1068 04:54:54|6.1193 04:54:55|6.1193 04:54:56|6.1193 04:54:57|6.1193 04:54:58|6.1193 04:54:59|6.1193 04:54:59|6.1193 04:55:00|6.1193 04:55:01|6.1193 04:55:03|6.1193 04:55:05|6.1193 04:55:06|6.1193 04:55:07|6.1193 04:55:09|6.1193 04:55:09|6.1193 04:55:10|6.1193 04:55:11|6.1193 04:55:12|6.1193 04:55:13|6.1193 04:55:14|6.1193 04:55:15|6.1193 04:55:16|6.1193 04:55:17|6.1193 04:55:18|6.1252 04:55:20|6.1373 04:55:20|6.1373 04:55:21|6.1373 04:55:22|6.1373 04:55:23|6.1373 04:55:24|6.1373 04:55:25|6.1373 04:55:26|6.1373 04:55:27|6.1439 04:55:28|6.1439 04:55:29|6.1439 04:55:31|6.1439 04:55:31|6.1439 04:55:32|6.1439 04:55:33|6.139 04:55:34|6.139 04:55:35|6.139 04:55:36|6.139 04:55:38|6.139 04:55:39|6.139 04:55:40|6.139 04:55:41|6.139 04:55:42|6.139 04:55:43|6.139 04:55:44|6.139 04:55:45|6.139 04:55:46|6.139 04:55:47|6.139 04:55:48|6.139 04:55:49|6.139 04:55:50|6.1418 04:55:51|6.1418 04:55:52|6.1418 04:55:54|6.1418 04:55:55|6.1424 04:55:57|6.1424 04:55:58|6.1424 04:55:58|6.1424 04:56:00|6.1424 04:56:01|6.1424 04:56:02|6.1424 04:56:03|6.1424 04:56:05|6.1424 04:56:06|6.1424 04:56:07|6.1424 04:56:09|6.1447 04:56:10|6.1447 04:56:11|6.1447 04:56:12|6.1447 04:56:13|6.1447 04:56:14|6.1447 04:56:15|6.1448 04:56:17|6.1448 04:56:17|6.1448 04:56:19|6.1448 04:56:20|6.145 04:56:20|6.1468 04:56:22|6.1468 04:56:23|6.1468 04:56:24|6.1468 04:56:25|6.1468 04:56:26|6.1468 04:56:27|6.156 04:56:28|6.156 04:56:29|6.156 04:56:30|6.156 04:56:31|6.156 04:56:32|6.1559 04:56:33|6.1559 04:56:34|6.1559 04:56:35|6.1559 04:56:36|6.1559 04:56:37|6.1559 04:56:38|6.1559 04:56:39|6.1559 04:56:41|6.1559 04:56:42|6.1579 04:56:43|6.1579 04:56:44|6.1579 04:56:45|6.1566 04:56:46|6.1565 04:56:47|6.1565 04:56:48|6.1565 04:56:49|6.1565 04:56:50|6.1565 04:56:51|6.1565 04:56:52|6.1565 04:56:53|6.1565 04:56:54|6.1565 04:56:55|6.1565 04:56:57|6.1565 04:56:57|6.1565 04:56:58|6.157 04:56:59|6.1619 04:57:00|6.1619 04:57:01|6.1619 04:57:02|6.1619 04:57:03|6.1619 04:57:04|6.1619 04:57:06|6.1619 04:57:07|6.1619 04:57:08|6.1619 04:57:10|6.1687 04:57:10|6.1651 04:57:11|6.1651 04:57:12|6.1651 04:57:13|6.1651 04:57:15|6.1687 04:57:15|6.1687 04:57:17|6.1746 04:57:18|6.1718 04:57:18|6.183 04:57:20|6.183 04:57:20|6.183 04:57:23|6.177 04:57:23|6.1766 04:57:24|6.1795 04:57:25|6.1795 04:57:26|6.1827 04:57:27|6.183 04:57:28|6.1903 04:57:29|6.1903 04:57:30|6.1903 04:57:31|6.1885 04:57:32|6.1771 04:57:34|6.1771 04:57:35|6.1771 04:57:36|6.1873 04:57:38|6.1873 04:57:38|6.1873 04:57:39|6.1888 04:57:40|6.1888 04:57:41|6.1888 04:57:42|6.1888 04:57:43|6.1888 04:57:44|6.1888 04:57:45|6.1888 04:57:46|6.1888 04:57:47|6.1888 04:57:48|6.1888 04:57:49|6.1888 04:57:50|6.1888 04:57:51|6.1888 04:57:52|6.1888 04:57:53|6.1888 04:57:54|6.1888 04:57:55|6.1888 04:57:57|6.1888 04:57:59|6.1888 04:57:59|6.1888 04:58:01|6.1888 04:58:01|6.1851 04:58:03|6.1851 04:58:03|6.1898 04:58:06|6.1898 04:58:07|6.1902 04:58:08|6.1902 04:58:09|6.1902 04:58:11|6.1859 04:58:12|6.1859 04:58:13|6.1859 04:58:14|6.1859 04:58:15|6.1843 04:58:16|6.1901 04:58:17|6.1901 04:58:19|6.1901 04:58:20|6.1902 04:58:20|6.1902 04:58:21|6.1902 04:58:22|6.1902 04:58:23|6.1902 04:58:25|6.1902 04:58:26|6.1902 04:58:28|6.1843 04:58:28|6.1714 04:58:29|6.1714 04:58:31|6.1721 04:58:31|6.1721 04:58:32|6.1711 04:58:34|6.1711 04:58:35|6.1759 04:58:35|6.1759 04:58:37|6.1759 04:58:37|6.1759 04:58:38|6.1759 04:58:40|6.1731 04:58:40|6.1778 04:58:41|6.1761 04:58:42|6.1759 04:58:43|6.1759 04:58:44|6.1759 04:58:45|6.1759 04:58:46|6.1759 04:58:47|6.1714 04:58:49|6.1714 04:58:50|6.1714 04:58:50|6.1714 04:58:52|6.166 04:58:53|6.1689 04:58:54|6.1689 04:58:56|6.1689 04:58:57|6.1689 04:58:58|6.1689 04:58:59|6.1752 04:59:00|6.1752 04:59:01|6.1752 04:59:02|6.1752 04:59:04|6.1752 04:59:05|6.1755 04:59:06|6.1755 04:59:07|6.1755 04:59:08|6.1755 04:59:09|6.1755 04:59:10|6.1755 04:59:12|6.1792 04:59:12|6.1792 04:59:13|6.1792 04:59:15|6.1792 04:59:16|6.1792 04:59:17|6.1792 04:59:18|6.1792 04:59:19|6.1792 04:59:19|6.1792 04:59:21|6.1792 04:59:21|6.1792 04:59:23|6.1792 04:59:24|6.1792 04:59:25|6.1846 04:59:26|6.1846 04:59:28|6.1846 04:59:28|6.1846 04:59:29|6.1846 04:59:30|6.1846 04:59:32|6.184 04:59:33|6.184 04:59:34|6.1802 04:59:36|6.1802 04:59:36|6.1802 04:59:38|6.1802 04:59:39|6.1802 04:59:39|6.1802 04:59:40|6.1802 04:59:42|6.1802 04:59:43|6.1802 04:59:44|6.1699 04:59:45|6.1699 04:59:46|6.1699 04:59:47|6.1699 04:59:48|6.1699 04:59:49|6.177 04:59:50|6.177 04:59:51|6.1783 04:59:52|6.1783 04:59:53|6.1783 04:59:54|6.1783 04:59:55|6.1783 04:59:56|6.1783 04:59:57|6.1783 04:59:59|6.1783 04:59:59|6.1783 05:00:00|6.1783 05:00:02|6.1783 05:00:03|6.1783 05:00:04|6.1757 05:00:06|6.1757 05:00:07|6.1757 05:00:08|6.1757 05:00:08|6.1757 05:00:10|6.1757 05:00:11|6.1768 05:00:11|6.1768 05:00:13|6.1768 05:00:14|6.1768 05:00:15|6.1757 05:00:16|6.1757 05:00:17|6.1757 05:00:18|6.1757 05:00:19|6.1757 05:00:21|6.1798 05:00:21|6.1798 05:00:22|6.1798 05:00:23|6.1757 05:00:24|6.1757 05:00:25|6.1757 05:00:26|6.1757 05:00:28|6.1756 05:00:28|6.1756 05:00:29|6.1756 05:00:30|6.1716 05:00:31|6.1716 05:00:33|6.1716 05:00:33|6.1716 05:00:34|6.1716 05:00:35|6.1716 05:00:36|6.1716 05:00:38|6.1716 05:00:38|6.1716 05:00:39|6.1716 05:00:41|6.1716 05:00:41|6.1716 05:00:42|6.1716 05:00:43|6.1716 05:00:44|6.1716 05:00:46|6.1716 05:00:46|6.1716 05:00:47|6.1716 05:00:48|6.1716 05:00:49|6.1716 05:00:51|6.1716 05:00:52|6.1716 05:00:53|6.1716 05:00:53|6.1716 05:00:55|6.1716 05:00:55|6.1716 05:00:56|6.1716 05:00:58|6.1681 05:00:59|6.1796 05:01:01|6.1796 05:01:01|6.1796 05:01:03|6.1796 05:01:04|6.1796 05:01:05|6.1796 05:01:07|6.1796 05:01:08|6.1796 05:01:09|6.1796 05:01:10|6.1796 05:01:12|6.1796 05:01:14|6.1796 05:01:14|6.1796 05:01:16|6.1796 05:01:17|6.1689 05:01:18|6.1656 05:01:19|6.1656 05:01:19|6.1656 05:01:20|6.1656 05:01:21|6.1656 05:01:23|6.1663 05:01:24|6.1663 05:01:25|6.1663 05:01:26|6.1663 05:01:27|6.1659 05:01:28|6.1659 05:01:29|6.1659 05:01:30|6.1659 05:01:31|6.1659 05:01:32|6.1659 05:01:33|6.1659 05:01:33|6.1659 05:01:34|6.1659 05:01:36|6.1659 05:01:36|6.1659 05:01:37|6.1659 05:01:39|6.1659 05:01:40|6.1659 05:01:42|6.1659 05:01:42|6.1659 05:01:43|6.1659 05:01:44|6.1659 05:01:45|6.1659 05:01:46|6.1659 05:01:47|6.1659 05:01:49|6.16 05:01:50|6.16 05:01:50|6.16 05:01:52|6.16 05:01:53|6.16 05:01:54|6.16 05:01:54|6.16 05:01:55|6.16 05:01:57|6.16 05:01:58|6.16 05:01:59|6.16 05:02:00|6.16 05:02:01|6.16 05:02:02|6.16 05:02:03|6.16 05:02:04|6.16 05:02:05|6.16 05:02:06|6.1531 05:02:07|6.1531 05:02:08|6.1531 05:02:10|6.1531 05:02:10|6.1531 05:02:13|6.1531 05:02:13|6.1531 05:02:14|6.1531 05:02:15|6.1492 05:02:17|6.1492 05:02:18|6.1492 05:02:19|6.1492 05:02:20|6.1492 05:02:21|6.1492 05:02:22|6.1559 05:02:23|6.1559 05:02:24|6.1487 05:02:25|6.1559 05:02:26|6.1559 05:02:27|6.1559 05:02:28|6.1559 05:02:29|6.1559 05:02:30|6.1494 05:02:31|6.1494 05:02:32|6.1494 05:02:33|6.1494 05:02:34|6.1494 05:02:35|6.1494 05:02:36|6.1494 05:02:38|6.1494 05:02:38|6.154 05:02:39|6.154 05:02:40|6.154 05:02:41|6.154 05:02:43|6.154 05:02:44|6.154 05:02:45|6.154 05:02:46|6.154 05:02:46|6.154 05:02:49|6.154 05:02:49|6.154 05:02:50|6.154 05:02:51|6.154 05:02:52|6.154 05:02:53|6.154 05:02:54|6.154 05:02:56|6.154 05:02:57|6.154 05:02:58|6.154 05:02:59|6.154 05:03:00|6.154 05:03:01|6.154 05:03:03|6.1598 05:03:04|6.1598 05:03:05|6.1598 05:03:07|6.1598 05:03:07|6.1598 05:03:09|6.1598 05:03:10|6.1598 05:03:12|6.1598 05:03:13|6.1598 05:03:14|6.1598 05:03:14|6.1598 05:03:16|6.1598 05:03:17|6.1598 05:03:18|6.1598 05:03:19|6.1598 05:03:20|6.1562 05:03:21|6.1562 05:03:22|6.1562 05:03:23|6.1562 05:03:24|6.1562 05:03:25|6.1562 05:03:27|6.1562 05:03:27|6.1562 05:03:28|6.1562 05:03:29|6.154 05:03:30|6.154 05:03:32|6.154 05:03:32|6.154 05:03:33|6.154 05:03:34|6.154 05:03:35|6.154 05:03:36|6.154 05:03:38|6.154 05:03:38|6.154 05:03:39|6.154 05:03:40|6.154 05:03:41|6.154 05:03:43|6.154 05:03:43|6.154 05:03:44|6.154 05:03:45|6.154 05:03:47|6.154 05:03:47|6.154 05:03:48|6.154 05:03:49|6.154 05:03:51|6.154 05:03:51|6.154 05:03:53|6.154 05:03:54|6.154 05:03:55|6.154 05:03:56|6.154 05:03:57|6.154 05:03:58|6.154 05:04:00|6.154 05:04:01|6.154 05:04:02|6.154 05:04:04|6.154 05:04:05|6.1456 05:04:06|6.1456 05:04:08|6.1456 05:04:09|6.1456 05:04:09|6.1456 05:04:10|6.1456 05:04:12|6.1456 05:04:13|6.1456 05:04:14|6.1456 05:04:15|6.148 05:04:16|6.148 05:04:17|6.148 05:04:18|6.148 05:04:19|6.148 05:04:20|6.148 05:04:21|6.148 05:04:23|6.148 05:04:24|6.148 05:04:25|6.148 05:04:25|6.148 05:04:27|6.148 05:04:28|6.148 05:04:29|6.148 05:04:29|6.148 05:04:31|6.148 05:04:32|6.148 05:04:33|6.148 05:04:34|6.148 05:04:35|6.148 05:04:36|6.148 05:04:37|6.148 05:04:38|6.148 05:04:38|6.148 05:04:39|6.148 05:04:42|6.1471 05:04:42|6.1471 05:04:43|6.1471 05:04:45|6.1471 05:04:46|6.1471 05:04:48|6.1471 05:04:49|6.1471 05:04:50|6.1471 05:04:51|6.1471 05:04:52|6.1471 05:04:53|6.1471 05:04:54|6.1471 05:04:55|6.147 05:04:56|6.147 05:04:57|6.147 05:04:59|6.147 05:04:59|6.147 05:05:00|6.147 05:05:01|6.147 05:05:03|6.147 05:05:04|6.147 05:05:06|6.147 05:05:07|6.147 05:05:08|6.147 05:05:09|6.147 05:05:10|6.147 05:05:10|6.147 05:05:12|6.147 05:05:13|6.147 05:05:14|6.147 05:05:15|6.147 05:05:16|6.147 05:05:17|6.147 05:05:18|6.147 05:05:19|6.147 05:05:20|6.147 05:05:21|6.147 05:05:22|6.147 05:05:23|6.147 05:05:24|6.147 05:05:25|6.147 05:05:26|6.147 05:05:27|6.147 05:05:28|6.147 05:05:29|6.147 05:05:31|6.147 05:05:31|6.147 05:05:32|6.147 05:05:33|6.147 05:05:34|6.147 05:05:35|6.147 05:05:36|6.147 05:05:37|6.147 05:05:40|6.147 05:05:40|6.147 05:05:41|6.147 05:05:42|6.147 05:05:43|6.147 05:05:44|6.147 05:05:45|6.147 05:05:46|6.147 05:05:47|6.147 05:05:48|6.14 05:05:49|6.14 05:05:50|6.14 05:05:52|6.14 05:05:52|6.14 05:05:53|6.14 05:05:54|6.14 05:05:55|6.14 05:05:56|6.14 05:05:57|6.14 05:05:58|6.14 05:05:59|6.14 05:06:00|6.14 05:06:02|6.14 05:06:03|6.14 05:06:04|6.14 05:06:06|6.14 05:06:06|6.14 05:06:08|6.14 05:06:09|6.14 05:06:11|6.14 05:06:12|6.14 05:06:13|6.14 05:06:14|6.14 05:06:15|6.14 05:06:16|6.14 05:06:17|6.14 05:06:18|6.14 05:06:19|6.14 05:06:20|6.14 05:06:21|6.14 05:06:22|6.14 05:06:23|6.14 05:06:24|6.14 05:06:25|6.14 05:06:26|6.14 05:06:27|6.14 05:06:28|6.14 05:06:29|6.14 05:06:30|6.14 05:06:31|6.14 05:06:32|6.14 05:06:33|6.14 05:06:34|6.14 05:06:35|6.14 05:06:37|6.14 05:06:38|6.14 05:06:39|6.14 05:06:40|6.14 05:06:41|6.14 05:06:42|6.14 05:06:43|6.14 05:06:44|6.14 05:06:45|6.14 05:06:46|6.14 05:06:47|6.14 05:06:48|6.14 05:06:49|6.14 05:06:50|6.14 05:06:51|6.14 05:06:52|6.14 05:06:54|6.14 05:06:55|6.14 05:06:56|6.14 05:06:57|6.14 05:06:57|6.14 05:06:59|6.14 05:06:59|6.14 05:07:01|6.14 05:07:02|6.14 05:07:03|6.14 05:07:05|6.14 05:07:07|6.14 05:07:07|6.14 05:07:08|6.14 05:07:09|6.14 05:07:10|6.147 05:07:11|6.147 05:07:12|6.147 05:07:13|6.147 05:07:15|6.147 05:07:15|6.147 05:07:16|6.147 05:07:17|6.147 05:07:18|6.147 05:07:20|6.147 05:07:20|6.147 05:07:21|6.147 05:07:22|6.147 05:07:23|6.148 05:07:24|6.148 05:07:25|6.148 05:07:27|6.141 05:07:28|6.141 05:07:29|6.141 05:07:30|6.141 05:07:31|6.141 05:07:32|6.141 05:07:33|6.141 05:07:35|6.141 05:07:35|6.141 05:07:36|6.141 05:07:37|6.141 05:07:38|6.141 05:07:39|6.141 05:07:40|6.141 05:07:41|6.141 05:07:42|6.141 05:07:43|6.141 05:07:44|6.141 05:07:46|6.141 05:07:46|6.141 05:07:47|6.141 05:07:48|6.141 05:07:49|6.141 05:07:50|6.141 05:07:52|6.141 05:07:53|6.141 05:07:54|6.141 05:07:55|6.141 05:07:56|6.141 05:07:57|6.141 05:07:58|6.141 05:07:59|6.141 05:08:00|6.141 05:08:02|6.141 05:08:04|6.141 05:08:04|6.141 05:08:05|6.141 05:08:07|6.141 05:08:08|6.141 05:08:10|6.141 05:08:11|6.141 05:08:12|6.141 05:08:13|6.141 05:08:14|6.141 05:08:15|6.141 05:08:16|6.141 05:08:17|6.1414 05:08:19|6.1434 05:08:19|6.1434 05:08:21|6.1424 05:08:22|6.1424 05:08:23|6.1424 05:08:24|6.1424 05:08:26|6.1424 05:08:27|6.1424 05:08:28|6.1424 05:08:29|6.1506 05:08:30|6.1506 05:08:32|6.1506 05:08:32|6.1506 05:08:34|6.1506 05:08:35|6.1506 05:08:36|6.1506 05:08:37|6.1506 05:08:38|6.1506 05:08:39|6.1506 05:08:40|6.1506 05:08:41|6.1506 05:08:42|6.1506 05:08:43|6.1506 05:08:44|6.1506 05:08:46|6.1502 05:08:47|6.1502 05:08:48|6.1502 05:08:49|6.1502 05:08:51|6.1502 05:08:51|6.1502 05:08:52|6.1502 05:08:54|6.1502 05:08:54|6.1502 05:08:56|6.1502 05:08:57|6.1502 05:08:58|6.1502 05:08:58|6.1502 05:09:00|6.1502 05:09:01|6.152 05:09:03|6.152 05:09:04|6.152 05:09:04|6.1541 05:09:06|6.1541 05:09:08|6.1541 05:09:09|6.1541 05:09:10|6.1541 05:09:12|6.1541 05:09:13|6.1541 05:09:14|6.1541 05:09:15|6.1541 05:09:16|6.1541 05:09:18|6.1541 05:09:19|6.1541 05:09:20|6.1541 05:09:21|6.1541 05:09:23|6.1541 05:09:24|6.1541 05:09:24|6.1541 05:09:25|6.1541 05:09:26|6.1541 05:09:27|6.1541 05:09:28|6.1541 05:09:29|6.1541 05:09:30|6.1541 05:09:31|6.1541 05:09:32|6.1541 05:09:33|6.1541 05:09:34|6.1541 05:09:35|6.1541 05:09:36|6.1541 05:09:37|6.1541 05:09:38|6.1541 05:09:39|6.1541 05:09:40|6.1541 05:09:42|6.1541 05:09:43|6.1541 05:09:43|6.1509 05:09:45|6.1509 05:09:46|6.1509 05:09:46|6.1509 05:09:48|6.1509 05:09:49|6.1509 05:09:50|6.1509 05:09:51|6.1509 05:09:53|6.1509 05:09:53|6.1509 05:09:55|6.1505 05:09:56|6.1505 05:09:57|6.1505 05:09:59|6.1505 05:09:59|6.1505 05:10:01|6.1505 05:10:02|6.1505 05:10:03|6.1505 05:10:03|6.1505 05:10:06|6.1505 05:10:06|6.1505 05:10:08|6.1505 05:10:10|6.1505 05:10:11|6.1505 05:10:12|6.1505 05:10:13|6.1505 05:10:14|6.1504 05:10:16|6.1504 05:10:17|6.1504 05:10:18|6.1504 05:10:18|6.1504 05:10:20|6.1504 05:10:21|6.1504 05:10:22|6.1504 05:10:23|6.1504 05:10:24|6.1504 05:10:24|6.1504 05:10:26|6.1506 05:10:27|6.1506 05:10:28|6.1506 05:10:29|6.1506 05:10:30|6.1506 05:10:31|6.1506 05:10:32|6.1506 05:10:33|6.1506 05:10:34|6.1506 05:10:35|6.1506 05:10:36|6.1506 05:10:38|6.1471 05:10:38|6.1471 05:10:39|6.1471 05:10:40|6.1471 05:10:41|6.1471 05:10:42|6.1471 05:10:43|6.1562 05:10:44|6.1562 05:10:46|6.1562 05:10:47|6.1562 05:10:48|6.1562 05:10:49|6.1562 05:10:50|6.1501 05:10:51|6.1497 05:10:52|6.1497 05:10:53|6.1497 05:10:53|6.1497 05:10:55|6.1497 05:10:56|6.1497 05:10:57|6.1497 05:10:58|6.1497 05:10:59|6.1497 05:10:59|6.1497 05:11:01|6.1497 05:11:02|6.1497 05:11:03|6.1497 05:11:04|6.1497 05:11:05|6.1497 05:11:06|6.1497 05:11:07|6.1538 05:11:07|6.151 05:11:09|6.151 05:11:10|6.151 05:11:11|6.151 05:11:12|6.151 05:11:13|6.151 05:11:14|6.151 05:11:14|6.151 05:11:17|6.151 05:11:18|6.151 05:11:18|6.151 05:11:20|6.151 05:11:21|6.151 05:11:23|6.151 05:11:23|6.151 05:11:24|6.151 05:11:25|6.151 05:11:26|6.151 05:11:27|6.151 05:11:28|6.151 05:11:29|6.151 05:11:30|6.151 05:11:31|6.151 05:11:33|6.151 05:11:34|6.151 05:11:35|6.151 05:11:36|6.151 05:11:37|6.151 05:11:38|6.151 05:11:39|6.151 05:11:40|6.151 05:11:41|6.151 05:11:42|6.151 05:11:43|6.151 05:11:44|6.151 05:11:45|6.151 05:11:46|6.151 05:11:47|6.151 05:11:48|6.151 05:11:49|6.151 05:11:50|6.151 05:11:51|6.151 05:11:52|6.151 05:11:53|6.151 05:11:54|6.151 05:11:56|6.151 05:11:56|6.1523 05:11:57|6.1523 05:11:59|6.1523 05:11:59|6.1523 05:12:01|6.1523 05:12:03|6.1523 05:12:03|6.1523 05:12:04|6.1523 05:12:07|6.1523 05:12:08|6.1523 05:12:09|6.1523 05:12:11|6.1523 05:12:12|6.1523 05:12:13|6.1523 05:12:14|6.1523 05:12:15|6.1523 05:12:17|6.1523 05:12:18|6.1523 05:12:19|6.1523 05:12:20|6.1523 05:12:20|6.1523 05:12:23|6.1523 05:12:23|6.1523 05:12:24|6.1523 05:12:26|6.1523 05:12:28|6.1523 05:12:29|6.1523 05:12:30|6.1523 05:12:30|6.1523 05:12:32|6.1523 05:12:34|6.1523 05:12:34|6.1503 05:12:35|6.15 05:12:36|6.15 05:12:37|6.15 05:12:38|6.15 05:12:39|6.15 05:12:40|6.15 05:12:41|6.15 05:12:42|6.15 05:12:43|6.15 05:12:44|6.15 05:12:45|6.15 05:12:46|6.15 05:12:47|6.15 05:12:48|6.15 05:12:49|6.15 05:12:51|6.15 05:12:51|6.15 05:12:52|6.15 05:12:53|6.15 05:12:54|6.15 05:12:56|6.15 05:12:57|6.15 05:12:57|6.15 05:12:58|6.15 05:13:00|6.15 05:13:00|6.15 05:13:02|6.15 05:13:02|6.15 05:13:04|6.15 05:13:04|6.15 05:13:05|6.15 05:13:07|6.15 05:13:08|6.15 05:13:10|6.15 05:13:11|6.15 05:13:13|6.15 05:13:14|6.15 05:13:16|6.15 05:13:16|6.15 05:13:17|6.1445 05:13:19|6.1445 05:13:20|6.1445 05:13:21|6.1445 05:13:21|6.1445 05:13:23|6.1445 05:13:24|6.1445 05:13:25|6.1445 05:13:26|6.1445 05:13:28|6.1445 05:13:28|6.1445 05:13:29|6.1445 05:13:31|6.1445 05:13:32|6.1445 05:13:33|6.1445 05:13:35|6.1445 05:13:36|6.1445 05:13:37|6.1445 05:13:38|6.1448 05:13:39|6.1448 05:13:40|6.1448 05:13:40|6.1448 05:13:42|6.1493 05:13:43|6.1493 05:13:44|6.1493 05:13:45|6.1493 05:13:46|6.1493 05:13:47|6.1493 05:13:48|6.1493 05:13:49|6.1493 05:13:50|6.1493 05:13:51|6.1493 05:13:52|6.1493 05:13:53|6.1493 05:13:54|6.1493 05:13:55|6.1493 05:13:56|6.1493 05:13:57|6.1493 05:13:58|6.1493 05:13:59|6.1493 05:14:00|6.1493 05:14:02|6.1493 05:14:04|6.1493 05:14:05|6.1493 05:14:05|6.1493 05:14:07|6.1493 05:14:08|6.1493 05:14:10|6.1493 05:14:10|6.1493 05:14:12|6.1493 05:14:14|6.1493 05:14:15|6.1493 05:14:17|6.1493 05:14:17|6.1493 05:14:18|6.1493 05:14:19|6.1493 05:14:20|6.1493 05:14:21|6.1493 05:14:23|6.1493 05:14:24|6.1493 05:14:25|6.1493 05:14:26|6.1493 05:14:27|6.1493 05:14:28|6.1493 05:14:29|6.1493 05:14:30|6.1493 05:14:31|6.1493 05:14:33|6.1493 05:14:34|6.1493 05:14:35|6.1445 05:14:36|6.1445 05:14:37|6.1445 05:14:38|6.1445 05:14:39|6.1445 05:14:41|6.1445 05:14:41|6.1445 05:14:42|6.1445 05:14:43|6.1445 05:14:44|6.1445 05:14:45|6.1445 05:14:47|6.1445 05:14:47|6.1446 05:14:48|6.1446 05:14:49|6.1446 05:14:50|6.1446 05:14:51|6.1446 05:14:52|6.1446 05:14:53|6.1446 05:14:54|6.1446 05:14:55|6.1446 05:14:56|6.1446 05:14:57|6.1446 05:14:58|6.1446 05:14:59|6.1449 05:15:00|6.1449 05:15:01|6.1449 05:15:03|6.1449 05:15:03|6.1449 05:15:04|6.1449 05:15:05|6.1449 05:15:06|6.1449 05:15:08|6.1449 05:15:09|6.1449 05:15:11|6.1449 05:15:12|6.1449 05:15:13|6.1449 05:15:14|6.1449 05:15:16|6.1449 05:15:17|6.1449 05:15:17|6.1449 05:15:18|6.1449 05:15:19|6.1449 05:15:22|6.1449 05:15:22|6.1449 05:15:23|6.1449 05:15:24|6.1449 05:15:25|6.1449 05:15:26|6.1449 05:15:27|6.1449 05:15:28|6.1449 05:15:29|6.1449 05:15:31|6.1449 05:15:32|6.1496 05:15:33|6.1496 05:15:34|6.1496 05:15:35|6.1496 05:15:36|6.1496 05:15:37|6.1496 05:15:38|6.1496 05:15:39|6.1496 05:15:40|6.1496 05:15:41|6.1496 05:15:42|6.1496 05:15:43|6.1496 05:15:44|6.1525 05:15:45|6.1525 05:15:46|6.1525 05:15:47|6.1525 05:15:48|6.1525 05:15:49|6.1525 05:15:51|6.1525 05:15:51|6.1525 05:15:53|6.1525 05:15:54|6.1525 05:15:55|6.1525 05:15:55|6.1525 05:15:57|6.1525 05:15:58|6.1525 05:15:58|6.1525 05:16:00|6.1525 05:16:01|6.1525 05:16:02|6.1589 05:16:02|6.1589 05:16:04|6.1589 05:16:05|6.1589 05:16:06|6.1589 05:16:07|6.1589 05:16:08|6.1589 05:16:09|6.1589 05:16:10|6.1589 05:16:11|6.1589 05:16:12|6.1589 05:16:13|6.1589 05:16:15|6.1589 05:16:16|6.1589 05:16:16|6.1589 05:16:18|6.1589 05:16:19|6.1589 05:16:20|6.1589 05:16:21|6.1589 05:16:22|6.1589 05:16:23|6.1589 05:16:24|6.1589 05:16:25|6.1589 05:16:26|6.1589 05:16:28|6.1589 05:16:28|6.1589 05:16:30|6.1589 05:16:30|6.1589 05:16:31|6.1589 05:16:32|6.1589 05:16:34|6.1589 05:16:34|6.1589 05:16:36|6.1654 05:16:37|6.1648 05:16:38|6.1648 05:16:39|6.1648 05:16:40|6.1648 05:16:40|6.1615 05:16:42|6.1615 05:16:43|6.1615 05:16:43|6.1615 05:16:46|6.1615 05:16:46|6.1615 05:16:47|6.1668 05:16:48|6.1668 05:16:49|6.1668 05:16:50|6.1668 05:16:51|6.1668 05:16:52|6.1668 05:16:53|6.1668 05:16:54|6.1668 05:16:55|6.1668 05:16:56|6.1668 05:16:57|6.1668 05:16:58|6.1668 05:16:59|6.1748 05:17:00|6.1748 05:17:01|6.1748 05:17:02|6.176 05:17:04|6.176 05:17:04|6.176 05:17:06|6.176 05:17:07|6.176 05:17:08|6.176 05:17:10|6.1835 05:17:10|6.1807 05:17:11|6.1807 05:17:12|6.1807 05:17:13|6.1807 05:17:14|6.1737 05:17:16|6.1737 05:17:17|6.1737 05:17:19|6.1737 05:17:19|6.1737 05:17:20|6.1737 05:17:22|6.1782 05:17:22|6.1782 05:17:23|6.1782 05:17:24|6.1782 05:17:25|6.1782 05:17:26|6.1782 05:17:28|6.1733 05:17:28|6.1733 05:17:30|6.1733 05:17:32|6.1733 05:17:33|6.1733 05:17:35|6.1733 05:17:35|6.1733 05:17:36|6.1733 05:17:38|6.1733 05:17:38|6.1733 05:17:39|6.1733 05:17:40|6.1733 05:17:42|6.1733 05:17:43|6.1733 05:17:44|6.1733 05:17:46|6.1733 05:17:46|6.1733 05:17:47|6.1733 05:17:48|6.1733 05:17:49|6.1733 05:17:50|6.1733 05:17:51|6.1733 05:17:52|6.1733 05:17:53|6.1733 05:17:54|6.1733 05:17:55|6.1733 05:17:56|6.1733 05:17:57|6.1733 05:17:59|6.1733 05:18:00|6.1731 05:18:00|6.1731 05:18:02|6.1731 05:18:02|6.1731 05:18:04|6.1731 05:18:06|6.1731 05:18:06|6.1731 05:18:07|6.1731 05:18:08|6.1731 05:18:09|6.1731 05:18:10|6.1731 05:18:12|6.1731 05:18:13|6.1731 05:18:14|6.1731 05:18:15|6.1731 05:18:17|6.1731 05:18:17|6.1731 05:18:18|6.1731 05:18:20|6.1731 05:18:21|6.1731 05:18:22|6.1731 05:18:23|6.1731 05:18:25|6.1755 05:18:25|6.1755 05:18:27|6.1755 05:18:27|6.173 05:18:28|6.173 05:18:30|6.173 05:18:31|6.173 05:18:32|6.173 05:18:33|6.173 05:18:34|6.1701 05:18:34|6.1701 05:18:36|6.1701 05:18:37|6.1701 05:18:38|6.1701 05:18:39|6.1701 05:18:39|6.1701 05:18:40|6.1701 05:18:41|6.1701 05:18:43|6.1701 05:18:44|6.1701 05:18:45|6.1701 05:18:46|6.1701 05:18:47|6.1701 05:18:49|6.1701 05:18:49|6.1701 05:18:50|6.1701 05:18:51|6.1633 05:18:52|6.1633 05:18:54|6.1633 05:18:54|6.1633 05:18:56|6.1633 05:18:56|6.1606 05:18:58|6.1606 05:18:58|6.1463 05:18:59|6.1463 05:19:01|6.1463 05:19:01|6.1463 05:19:03|6.1463 05:19:04|6.1463 05:19:04|6.1463 05:19:06|6.1463 05:19:06|6.1463 05:19:08|6.1463 05:19:09|6.1463 05:19:09|6.1463 05:19:10|6.1463 05:19:11|6.1463 05:19:13|6.1463 05:19:13|6.1463 05:19:15|6.1463 05:19:16|6.1463 05:19:17|6.1463 05:19:18|6.1463 05:19:19|6.1463 05:19:20|6.1463 05:19:21|6.1463 05:19:23|6.1463 05:19:24|6.1463 05:19:25|6.1463 05:19:27|6.1463 05:19:29|6.1463 05:19:30|6.1501 05:19:31|6.1501 05:19:32|6.1501 05:19:33|6.1501 05:19:34|6.1501 05:19:35|6.1501 05:19:36|6.1501 05:19:37|6.1501 05:19:38|6.1501 05:19:39|6.1501 05:19:39|6.1501 05:19:40|6.1501 05:19:42|6.1501 05:19:43|6.1501 05:19:44|6.1501 05:19:44|6.1501 05:19:46|6.1501 05:19:46|6.1501 05:19:47|6.1501 05:19:49|6.1501 05:19:50|6.1501 05:19:50|6.1501 05:19:52|6.1501 05:19:53|6.1501 05:19:53|6.1501 05:19:54|6.1501 05:19:56|6.1501 05:19:57|6.1501 05:19:58|6.1501 05:19:58|6.1501 05:20:00|6.1501 05:20:01|6.1501 05:20:02|6.1501 05:20:03|6.1501 05:20:04|6.1482 05:20:06|6.1466 05:20:06|6.1466 05:20:07|6.1466 05:20:08|6.1466 05:20:09|6.147 05:20:10|6.147 05:20:11|6.147 05:20:12|6.147 05:20:13|6.147 05:20:14|6.147 05:20:16|6.147 05:20:17|6.147 05:20:19|6.147 05:20:19|6.147 05:20:20|6.147 05:20:21|6.147 05:20:22|6.15 05:20:23|6.1586 05:20:24|6.1586 05:20:25|6.1593 05:20:26|6.1599 05:20:28|6.1599 05:20:28|6.1599 05:20:29|6.1599 05:20:30|6.1599 05:20:32|6.1599 05:20:34|6.1599 05:20:34|6.1599 05:20:36|6.1599 05:20:36|6.1599 05:20:38|6.1599 05:20:39|6.1599 05:20:41|6.1599 05:20:42|6.1599 05:20:43|6.1599 05:20:44|6.1599 05:20:45|6.1599 05:20:46|6.1599 05:20:47|6.1599 05:20:48|6.1599 05:20:49|6.1599 05:20:50|6.1599 05:20:51|6.1599 05:20:52|6.1599 05:20:53|6.1599 05:20:54|6.1599 05:20:56|6.1599 05:20:56|6.1599 05:20:57|6.1599 05:20:58|6.1599 05:20:59|6.1599 05:21:01|6.1583 05:21:01|6.1583 05:21:03|6.1583 05:21:05|6.1583 05:21:06|6.1583 05:21:07|6.1583 05:21:08|6.1583 05:21:08|6.1583 05:21:10|6.1583 05:21:11|6.1583 05:21:11|6.1583 05:21:13|6.1583 05:21:14|6.1583 05:21:14|6.1583 05:21:16|6.1583 05:21:17|6.1583 05:21:18|6.1583 05:21:20|6.1583 05:21:21|6.1583 05:21:22|6.1583 05:21:24|6.1583 05:21:25|6.1583 05:21:26|6.1583 05:21:26|6.1583 05:21:29|6.1583 05:21:29|6.1583 05:21:30|6.1583 05:21:31|6.1583 05:21:32|6.1583 05:21:34|6.1583 05:21:35|6.1583 05:21:37|6.1583 05:21:37|6.1583 05:21:38|6.1583 05:21:39|6.1583 05:21:40|6.1583 05:21:41|6.1583 05:21:42|6.1583 05:21:44|6.1583 05:21:46|6.1583 05:21:46|6.1583 05:21:47|6.1583 05:21:48|6.1583 05:21:50|6.1583 05:21:50|6.1583 05:21:51|6.1583 05:21:52|6.1583 05:21:53|6.1583 05:21:55|6.1583 05:21:56|6.1583 05:21:57|6.1583 05:21:58|6.1583 05:21:59|6.1583 05:22:01|6.1583 05:22:02|6.1583 05:22:02|6.1583 05:22:03|6.1583 05:22:04|6.1514 05:22:05|6.1514 05:22:06|6.1514 05:22:08|6.1514 05:22:08|6.1514 05:22:09|6.1514 05:22:11|6.1514 05:22:12|6.1514 05:22:13|6.1502 05:22:13|6.1502 05:22:14|6.1502 05:22:16|6.1502 05:22:17|6.1502 05:22:18|6.1502 05:22:19|6.1502 05:22:21|6.147 05:22:23|6.147 05:22:23|6.147 05:22:24|6.147 05:22:25|6.147 05:22:26|6.147 05:22:27|6.147 05:22:28|6.147 05:22:29|6.147 05:22:30|6.147 05:22:31|6.147 05:22:32|6.147 05:22:33|6.147 05:22:34|6.147 05:22:36|6.147 05:22:37|6.147 05:22:38|6.147 05:22:39|6.147 05:22:40|6.147 05:22:40|6.147 05:22:41|6.147 05:22:43|6.147 05:22:43|6.147 05:22:45|6.147 05:22:46|6.147 05:22:47|6.147 05:22:48|6.147 05:22:49|6.147 05:22:50|6.147 05:22:51|6.147 05:22:52|6.147 05:22:53|6.147 05:22:54|6.147 05:22:55|6.147 05:22:56|6.147 05:22:57|6.147 05:22:58|6.147 05:22:59|6.147 05:23:00|6.147 05:23:01|6.147 05:23:02|6.147 05:23:02|6.147 05:23:04|6.147 05:23:05|6.147 05:23:06|6.147 05:23:07|6.147 05:23:07|6.1463 05:23:09|6.1446 05:23:09|6.1446 05:23:11|6.1446 05:23:12|6.1446 05:23:13|6.1446 05:23:13|6.1446 05:23:15|6.1446 05:23:16|6.1448 05:23:17|6.1449 05:23:19|6.1449 05:23:20|6.1449 05:23:20|6.1449 05:23:22|6.1449 05:23:24|6.1449 05:23:25|6.1482 05:23:25|6.1482 05:23:26|6.1482 05:23:28|6.1482 05:23:29|6.1482 05:23:30|6.1482 05:23:31|6.1482 05:23:32|6.1482 05:23:33|6.1482 05:23:35|6.1482 05:23:36|6.1482 05:23:37|6.1482 05:23:38|6.1482 05:23:38|6.1482 05:23:40|6.1482 05:23:40|6.1482 05:23:41|6.1482 05:23:42|6.1482 05:23:43|6.1482 05:23:44|6.1482 05:23:45|6.1482 05:23:46|6.1482 05:23:48|6.1482 05:23:49|6.1482 05:23:49|6.1482 05:23:50|6.1449 05:23:51|6.1446 05:23:52|6.1446 05:23:53|6.1446 05:23:55|6.1446 05:23:55|6.1475 05:23:56|6.1475 05:23:58|6.1475 05:23:59|6.1476 05:24:01|6.1476 05:24:01|6.1476 05:24:02|6.1476 05:24:03|6.1476 05:24:05|6.1476 05:24:06|6.1476 05:24:07|6.1476 05:24:08|6.1476 05:24:09|6.1476 05:24:11|6.1476 05:24:11|6.1476 05:24:13|6.1476 05:24:14|6.1476 05:24:15|6.1476 05:24:15|6.1476 05:24:17|6.1476 05:24:18|6.1476 05:24:19|6.1476 05:24:20|6.1476 05:24:22|6.1476 05:24:23|6.1476 05:24:25|6.1476 05:24:26|6.1476 05:24:26|6.1476 05:24:28|6.1476 05:24:29|6.1446 05:24:29|6.1506 05:24:31|6.1506 05:24:31|6.1506 05:24:33|6.1506 05:24:34|6.1506 05:24:35|6.1506 05:24:37|6.1506 05:24:37|6.1506 05:24:39|6.1506 05:24:40|6.1506 05:24:41|6.1506 05:24:41|6.1619 05:24:43|6.1619 05:24:44|6.1619 05:24:46|6.1619 05:24:46|6.1597 05:24:47|6.1597 05:24:48|6.1505 05:24:49|6.1505 05:24:50|6.1505 05:24:51|6.1505 05:24:52|6.1505 05:24:53|6.1505 05:24:54|6.1505 05:24:55|6.1494 05:24:57|6.1494 05:24:57|6.1494 05:24:58|6.1494 05:25:00|6.1494 05:25:01|6.1494 05:25:01|6.1494 05:25:03|6.1494 05:25:05|6.1494 05:25:06|6.1494 05:25:07|6.1522 05:25:08|6.1522 05:25:10|6.1522 05:25:10|6.1522 05:25:11|6.1522 05:25:12|6.1522 05:25:13|6.1522 05:25:14|6.1522 05:25:15|6.1522 05:25:16|6.1522 05:25:17|6.1512 05:25:19|6.1505 05:25:20|6.1505 05:25:22|6.1505 05:25:23|6.1505 05:25:25|6.1505 05:25:26|6.1505 05:25:27|6.1505 05:25:28|6.1505 05:25:30|6.1505 05:25:30|6.1505 05:25:32|6.1505 05:25:33|6.1505 05:25:34|6.1505 05:25:35|6.1505 05:25:36|6.1505 05:25:37|6.1505 05:25:38|6.1505 05:25:39|6.1505 05:25:40|6.1479 05:25:41|6.1479 05:25:42|6.1479 05:25:43|6.1479 05:25:44|6.1479 05:25:45|6.148 05:25:46|6.148 05:25:47|6.148 05:25:48|6.148 05:25:49|6.148 05:25:50|6.148 05:25:51|6.148 05:25:52|6.1507 05:25:53|6.1507 05:25:54|6.1507 05:25:55|6.1507 05:25:57|6.1507 05:25:58|6.1507 05:25:59|6.1507 05:26:00|6.1507 05:26:01|6.1507 05:26:02|6.1507 05:26:03|6.1507 05:26:05|6.1507 05:26:06|6.1507 05:26:07|6.1507 05:26:08|6.1507 05:26:09|6.1507 05:26:10|6.1507 05:26:11|6.1507 05:26:12|6.1507 05:26:13|6.1507 05:26:14|6.1507 05:26:15|6.1507 05:26:17|6.1507 05:26:17|6.1507 05:26:19|6.1507 05:26:20|6.1475 05:26:21|6.1475 05:26:21|6.1475 05:26:22|6.1475 05:26:24|6.1475 05:26:25|6.1476 05:26:26|6.1476 05:26:27|6.1483 05:26:28|6.1483 05:26:29|6.1483 05:26:30|6.1483 05:26:32|6.1483 05:26:33|6.1483 05:26:34|6.1483 05:26:35|6.1483 05:26:36|6.1483 05:26:36|6.1483 05:26:38|6.1483 05:26:39|6.1483 05:26:40|6.1483 05:26:41|6.1503 05:26:42|6.1503 05:26:44|6.1503 05:26:44|6.1503 05:26:46|6.1503 05:26:47|6.1503 05:26:48|6.1503 05:26:49|6.1503 05:26:50|6.1457 05:26:51|6.1457 05:26:51|6.1457 05:26:53|6.1457 05:26:54|6.1457 05:26:54|6.1457 05:26:56|6.1457 05:26:56|6.1457 05:26:57|6.1457 05:26:59|6.1457 05:27:01|6.1446 05:27:02|6.1446 05:27:02|6.1446 05:27:03|6.1446 05:27:05|6.1446 05:27:06|6.1446 05:27:06|6.1446 05:27:08|6.1446 05:27:09|6.1446 05:27:10|6.1446 05:27:11|6.1446 05:27:12|6.1446 05:27:13|6.1446 05:27:14|6.1446 05:27:15|6.1446 05:27:16|6.1446 05:27:17|6.1446 05:27:18|6.1446 05:27:19|6.1446 05:27:20|6.1448 05:27:22|6.1448 05:27:23|6.1448 05:27:23|6.1448 05:27:25|6.1448 05:27:27|6.1448 05:27:28|6.1448 05:27:30|6.1448 05:27:30|6.1448 05:27:32|6.1448 05:27:33|6.1448 05:27:34|6.1448 05:27:35|6.1448 05:27:36|6.1448 05:27:37|6.1448 05:27:38|6.1448 05:27:39|6.1448 05:27:40|6.1448 05:27:41|6.1448 05:27:41|6.1448 05:27:43|6.1448 05:27:44|6.1448 05:27:44|6.1448 05:27:45|6.1448 05:27:47|6.1448 05:27:48|6.1448 05:27:49|6.1409 05:27:50|6.1409 05:27:51|6.1409 05:27:52|6.1409 05:27:53|6.1409 05:27:54|6.1409 05:27:55|6.1409 05:27:56|6.1409 05:27:57|6.1409 05:27:58|6.1409 05:27:59|6.1409 05:28:00|6.1409 05:28:01|6.1393 05:28:03|6.1305 05:28:04|6.1305 05:28:04|6.1212 05:28:06|6.1212 05:28:06|6.1225 05:28:07|6.1225 05:28:08|6.1225 05:28:10|6.1225 05:28:11|6.126 05:28:11|6.126 05:28:12|6.126 05:28:14|6.1204 05:28:15|6.1166 05:28:16|6.1166 05:28:18|6.1119 05:28:18|6.1119 05:28:19|6.1119 05:28:21|6.1104 05:28:22|6.1104 05:28:23|6.1101 05:28:24|6.1063 05:28:26|6.1063 05:28:27|6.1063 05:28:28|6.1063 05:28:29|6.1063 05:28:31|6.1063 05:28:32|6.1063 05:28:33|6.1063 05:28:34|6.1063 05:28:36|6.1063 05:28:36|6.1063 05:28:38|6.1063 05:28:39|6.1063 05:28:40|6.1063 05:28:41|6.1063 05:28:42|6.1063 05:28:43|6.1063 05:28:44|6.1063 05:28:45|6.1063 05:28:46|6.1063 05:28:47|6.1063 05:28:48|6.1063 05:28:49|6.1063 05:28:51|6.1063 05:28:51|6.1063 05:28:52|6.1063 05:28:53|6.1063 05:28:54|6.1063 05:28:55|6.1063 05:28:56|6.1063 05:28:57|6.1063 05:28:58|6.1063 05:28:59|6.1063 05:29:00|6.1063 05:29:01|6.1063 05:29:02|6.1063 05:29:03|6.1065 05:29:04|6.1065 05:29:05|6.1065 05:29:06|6.1065 05:29:07|6.1065 05:29:09|6.1065 05:29:10|6.1065 05:29:11|6.1065 05:29:13|6.1065 05:29:13|6.1065 05:29:14|6.1065 05:29:15|6.1065 05:29:16|6.1065 05:29:17|6.1065 05:29:18|6.1065 05:29:19|6.1065 05:29:20|6.1065 05:29:21|6.1065 05:29:22|6.1065 05:29:23|6.1065 05:29:25|6.1065 05:29:26|6.1065 05:29:27|6.1065 05:29:29|6.1065 05:29:29|6.1065 05:29:31|6.1065 05:29:32|6.1065 05:29:32|6.1065 05:29:34|6.1065 05:29:35|6.1065 05:29:36|6.1065 05:29:38|6.1065 05:29:38|6.1065 05:29:39|6.1065 05:29:41|6.1065 05:29:42|6.1065 05:29:43|6.1065 05:29:44|6.1065 05:29:45|6.1065 05:29:46|6.1065 05:29:48|6.1065 05:29:48|6.1144 05:29:49|6.1144 05:29:50|6.1144 05:29:52|6.1144 05:29:53|6.1144 05:29:53|6.1144 05:29:55|6.1144 05:29:56|6.1144 05:29:56|6.1144 05:29:57|6.1144 05:29:58|6.1144 05:30:00|6.1144 05:30:01|6.1144 05:30:01|6.1144 05:30:03|6.1144 05:30:04|6.1144 05:30:04|6.1144 05:30:06|6.1144 05:30:07|6.1144 05:30:08|6.1144 05:30:09|6.1144 05:30:10|6.1144 05:30:11|6.1144 05:30:12|6.1144 05:30:14|6.1144 05:30:14|6.1144 05:30:16|6.1144 05:30:16|6.1144 05:30:18|6.1144 05:30:18|6.1144 05:30:19|6.1112 05:30:20|6.1112 05:30:21|6.1112 05:30:23|6.1112 05:30:24|6.1112 05:30:25|6.1112 05:30:26|6.1112 05:30:28|6.1112 05:30:29|6.1141 05:30:30|6.1141 05:30:31|6.1141 05:30:33|6.1141 05:30:34|6.1141 05:30:35|6.1141 05:30:36|6.1141 05:30:37|6.1141 05:30:37|6.1141 05:30:39|6.1141 05:30:40|6.1141 05:30:41|6.1141 05:30:41|6.1141 05:30:43|6.1141 05:30:45|6.1141 05:30:45|6.1141 05:30:46|6.1141 05:30:47|6.1141 05:30:48|6.1141 05:30:49|6.1141 05:30:51|6.1141 05:30:51|6.1192 05:30:52|6.1192 05:30:54|6.1192 05:30:56|6.1192 05:30:56|6.1192 05:30:58|6.1192 05:30:58|6.1192 05:31:00|6.1192 05:31:01|6.1192 05:31:02|6.1192 05:31:03|6.1192 05:31:04|6.1255 05:31:06|6.1255 05:31:08|6.1144 05:31:09|6.1144 05:31:10|6.1144 05:31:11|6.1144 05:31:12|6.1144 05:31:13|6.1144 05:31:14|6.1144 05:31:15|6.1144 05:31:16|6.1144 05:31:18|6.11 05:31:18|6.11 05:31:19|6.11 05:31:20|6.11 05:31:21|6.11 05:31:23|6.11 05:31:24|6.11 05:31:25|6.11 05:31:26|6.1138 05:31:27|6.1138 05:31:29|6.1138 05:31:30|6.1138 05:31:32|6.1138 05:31:33|6.1138 05:31:34|6.1138 05:31:35|6.1138 05:31:36|6.1138 05:31:37|6.1216 05:31:39|6.112 05:31:40|6.112 05:31:41|6.112 05:31:43|6.112 05:31:43|6.112 05:31:45|6.112 05:31:47|6.112 05:31:47|6.112 05:31:49|6.112 05:31:49|6.112 05:31:51|6.112 05:31:52|6.112 05:31:53|6.112 05:31:54|6.112 05:31:55|6.112 05:31:56|6.112 05:31:56|6.112 05:31:57|6.112 05:31:58|6.112 05:31:59|6.112 05:32:01|6.112 05:32:01|6.112 05:32:03|6.112 05:32:04|6.112 05:32:05|6.112 05:32:07|6.112 05:32:07|6.112 05:32:08|6.112 05:32:09|6.112 05:32:10|6.112 05:32:11|6.112 05:32:12|6.112 05:32:14|6.112 05:32:15|6.112 05:32:16|6.112 05:32:17|6.1207 05:32:17|6.1207 05:32:18|6.1207 05:32:20|6.1207 05:32:20|6.1207 05:32:22|6.1207 05:32:23|6.1207 05:32:24|6.1207 05:32:25|6.1207 05:32:26|6.1207 05:32:28|6.1207 05:32:29|6.1207 05:32:30|6.1207 05:32:31|6.1207 05:32:32|6.1207 05:32:33|6.1268 05:32:34|6.1268 05:32:35|6.1268 05:32:36|6.1268 05:32:37|6.1268 05:32:39|6.1268 05:32:40|6.1268 05:32:41|6.1268 05:32:43|6.1268 05:32:45|6.1268 05:32:45|6.1268 05:32:46|6.1268 05:32:47|6.1268 05:32:49|6.1268 05:32:49|6.1203 05:32:51|6.1203 05:32:52|6.1203 05:32:53|6.1203 05:32:54|6.1203 05:32:54|6.1203 05:32:55|6.1203 05:32:57|6.1251 05:32:58|6.1251 05:32:58|6.1251 05:33:00|6.1251 05:33:01|6.1251 05:33:02|6.1251 05:33:03|6.1251 05:33:04|6.1251 05:33:04|6.1251 05:33:06|6.1251 05:33:08|6.1251 05:33:08|6.1251 05:33:09|6.1251 05:33:10|6.1251 05:33:11|6.1251 05:33:12|6.1251 05:33:13|6.1251 05:33:14|6.1251 05:33:15|6.1251 05:33:17|6.1251 05:33:17|6.1251 05:33:18|6.1251 05:33:20|6.1251 05:33:21|6.1251 05:33:22|6.1251 05:33:23|6.1251 05:33:24|6.1251 05:33:25|6.1251 05:33:26|6.1251 05:33:27|6.1251 05:33:28|6.1251 05:33:30|6.1251 05:33:31|6.1251 05:33:33|6.1251 05:33:33|6.1251 05:33:34|6.1251 05:33:36|6.1251 05:33:36|6.1251 05:33:37|6.1251 05:33:39|6.1251 05:33:40|6.1251 05:33:41|6.1251 05:33:43|6.1251 05:33:44|6.1251 05:33:45|6.1251 05:33:46|6.1251 05:33:46|6.1251 05:33:47|6.1251 05:33:49|6.1251 05:33:49|6.1251 05:33:51|6.1251 05:33:52|6.1251 05:33:53|6.1251 05:33:54|6.1251 05:33:55|6.1251 05:33:55|6.1251 05:33:57|6.1251 05:33:58|6.1251 05:33:58|6.1172 05:34:00|6.1172 05:34:01|6.1172 05:34:02|6.1172 05:34:03|6.1172 05:34:04|6.1172 05:34:05|6.1172 05:34:06|6.1172 05:34:07|6.1172 05:34:08|6.1172 05:34:09|6.1172 05:34:11|6.1172 05:34:12|6.1172 05:34:13|6.1198 05:34:14|6.1198 05:34:14|6.1178 05:34:16|6.1178 05:34:17|6.1178 05:34:18|6.1178 05:34:19|6.1178 05:34:20|6.1178 05:34:21|6.1178 05:34:22|6.1178 05:34:23|6.1178 05:34:25|6.1114 05:34:25|6.1114 05:34:26|6.1083 05:34:27|6.1083 05:34:28|6.1083 05:34:30|6.1083 05:34:31|6.1083 05:34:33|6.1083 05:34:34|6.1083 05:34:36|6.1 05:34:37|6.0946 05:34:37|6.0946 05:34:38|6.0946 05:34:40|6.0946 05:34:40|6.0946 05:34:42|6.0946 05:34:43|6.0946 05:34:44|6.0946 05:34:44|6.0946 05:34:45|6.0946 05:34:47|6.0946 05:34:47|6.0946 05:34:48|6.0946 05:34:50|6.0946 05:34:51|6.0946 05:34:52|6.0946 05:34:52|6.0946 05:34:54|6.0946 05:34:55|6.0946 05:34:55|6.0946 05:34:56|6.0946 05:34:57|6.0946 05:34:58|6.0946 05:35:00|6.0946 05:35:01|6.0946 05:35:02|6.0946 05:35:04|6.0946 05:35:04|6.0946 05:35:06|6.0946 05:35:07|6.1054 05:35:08|6.1054 05:35:09|6.1053 05:35:10|6.1053 05:35:11|6.1053 05:35:12|6.1053 05:35:13|6.1053 05:35:14|6.1053 05:35:15|6.1053 05:35:16|6.1053 05:35:17|6.1053 05:35:18|6.1015 05:35:19|6.1084 05:35:20|6.1084 05:35:21|6.1084 05:35:22|6.1084 05:35:23|6.1084 05:35:24|6.1084 05:35:25|6.1084 05:35:27|6.1092 05:35:28|6.1092 05:35:29|6.1092 05:35:29|6.1065 05:35:30|6.1065 05:35:31|6.1065 05:35:32|6.1065 05:35:34|6.1065 05:35:36|6.1065 05:35:37|6.1065 05:35:38|6.1065 05:35:38|6.1065 05:35:39|6.1065 05:35:40|6.1065 05:35:41|6.1065 05:35:43|6.106 05:35:43|6.106 05:35:45|6.106 05:35:45|6.106 05:35:47|6.102 05:35:48|6.102 05:35:49|6.102 05:35:49|6.102 05:35:51|6.102 05:35:52|6.102 05:35:53|6.102 05:35:54|6.102 05:35:55|6.102 05:35:55|6.102 05:35:57|6.102 05:35:58|6.102 05:35:59|6.102 05:36:00|6.102 05:36:01|6.102 05:36:02|6.102 05:36:04|6.102 05:36:04|6.102 05:36:05|6.102 05:36:06|6.102 05:36:07|6.102 05:36:08|6.102 05:36:09|6.102 05:36:10|6.102 05:36:11|6.102 05:36:13|6.102 05:36:13|6.102 05:36:14|6.102 05:36:15|6.1086 05:36:17|6.1086 05:36:18|6.1086 05:36:19|6.1086 05:36:19|6.1086 05:36:20|6.1086 05:36:21|6.1086 05:36:22|6.1086 05:36:24|6.1086 05:36:25|6.1086 05:36:26|6.1086 05:36:26|6.1086 05:36:28|6.1086 05:36:29|6.116 05:36:30|6.116 05:36:31|6.116 05:36:32|6.116 05:36:34|6.116 05:36:35|6.116 05:36:36|6.116 05:36:38|6.116 05:36:38|6.116 05:36:39|6.116 05:36:40|6.116 05:36:41|6.116 05:36:42|6.116 05:36:43|6.116 05:36:44|6.116 05:36:45|6.116 05:36:46|6.116 05:36:47|6.116 05:36:48|6.116 05:36:49|6.116 05:36:50|6.116 05:36:51|6.116 05:36:53|6.1151 05:36:55|6.1151 05:36:56|6.1089 05:36:57|6.1089 05:36:58|6.1089 05:36:59|6.1089 05:37:00|6.1089 05:37:01|6.1089 05:37:03|6.1089 05:37:03|6.1089 05:37:05|6.1089 05:37:05|6.1089 05:37:07|6.1089 05:37:08|6.1089 05:37:08|6.1089 05:37:10|6.1089 05:37:11|6.1089 05:37:13|6.1089 05:37:13|6.1089 05:37:14|6.1089 05:37:15|6.1089 05:37:16|6.1089 05:37:18|6.1089 05:37:18|6.1089 05:37:19|6.1089 05:37:20|6.1089 05:37:21|6.1089 05:37:22|6.1089 05:37:23|6.1116 05:37:24|6.1116 05:37:25|6.1116 05:37:26|6.1116 05:37:27|6.1116 05:37:28|6.1116 05:37:29|6.1116 05:37:30|6.1104 05:37:31|6.1104 05:37:32|6.1104 05:37:34|6.1104 05:37:36|6.1104 05:37:38|6.1104 05:37:38|6.1104 05:37:39|6.1104 05:37:41|6.1104 05:37:42|6.1104 05:37:43|6.1104 05:37:44|6.1104 05:37:45|6.1104 05:37:46|6.1104 05:37:47|6.1104 05:37:47|6.1075 05:37:49|6.1075 05:37:50|6.1075 05:37:51|6.1075 05:37:52|6.1075 05:37:53|6.1075 05:37:54|6.1075 05:37:54|6.1075 05:37:56|6.1075 05:37:57|6.1088 05:37:58|6.1088 05:37:59|6.1088 05:38:00|6.1088 05:38:01|6.1088 05:38:03|6.1088 05:38:04|6.1088 05:38:06|6.1089 05:38:07|6.1089 05:38:08|6.1089 05:38:09|6.1089 05:38:10|6.1089 05:38:11|6.1089 05:38:12|6.1089 05:38:13|6.1089 05:38:14|6.1089 05:38:15|6.1089 05:38:16|6.1089 05:38:17|6.1089 05:38:18|6.1089 05:38:19|6.1089 05:38:20|6.1089 05:38:21|6.1089 05:38:22|6.1089 05:38:23|6.1089 05:38:24|6.1089 05:38:25|6.1089 05:38:26|6.1089 05:38:27|6.1089 05:38:28|6.1089 05:38:29|6.1089 05:38:30|6.1089 05:38:32|6.1103 05:38:32|6.1103 05:38:33|6.1103 05:38:34|6.1103 05:38:35|6.1103 05:38:38|6.1103 05:38:39|6.1103 05:38:39|6.1103 05:38:42|6.1103 05:38:43|6.1103 05:38:43|6.1103 05:38:44|6.1103 05:38:45|6.1079 05:38:46|6.1079 05:38:47|6.1079 05:38:48|6.1079 05:38:49|6.1079 05:38:50|6.1079 05:38:51|6.1079 05:38:52|6.1079 05:38:54|6.1079 05:38:54|6.1079 05:38:55|6.1079 05:38:56|6.1079 05:38:57|6.1079 05:38:59|6.1079 05:39:00|6.1079 05:39:01|6.1079 05:39:02|6.1079 05:39:02|6.1079 05:39:03|6.1079 05:39:05|6.1079 05:39:06|6.1079 05:39:07|6.1079 05:39:08|6.1079 05:39:09|6.1079 05:39:10|6.1079 05:39:12|6.1079 05:39:12|6.1079 05:39:13|6.1079 05:39:14|6.1079 05:39:15|6.1079 05:39:16|6.1079 05:39:17|6.1079 05:39:18|6.1079 05:39:19|6.1079 05:39:20|6.1079 05:39:21|6.1079 05:39:22|6.1079 05:39:23|6.1079 05:39:24|6.1079 05:39:25|6.1079 05:39:26|6.1079 05:39:27|6.1079 05:39:28|6.1079 05:39:30|6.1079 05:39:31|6.1079 05:39:32|6.1079 05:39:33|6.1079 05:39:34|6.1079 05:39:35|6.1079 05:39:37|6.1079 05:39:37|6.1079 05:39:39|6.1079 05:39:40|6.1073 05:39:41|6.1073 05:39:43|6.1073 05:39:43|6.1073 05:39:45|6.1053 05:39:45|6.1053 05:39:47|6.1053 05:39:48|6.1053 05:39:49|6.1053 05:39:50|6.1053 05:39:51|6.1053 05:39:52|6.1053 05:39:52|6.1053 05:39:54|6.1053 05:39:54|6.1053 05:39:56|6.1053 05:39:57|6.1053 05:39:58|6.1053 05:39:59|6.1053 05:40:01|6.1053 05:40:01|6.102 05:40:03|6.102 05:40:05|6.102 05:40:06|6.102 05:40:07|6.102 05:40:07|6.102 05:40:09|6.1027 05:40:10|6.1027 05:40:11|6.1027 05:40:13|6.1027 05:40:13|6.1027 05:40:14|6.1027 05:40:16|6.1027 05:40:16|6.1027 05:40:18|6.1027 05:40:19|6.1027 05:40:20|6.1027 05:40:20|6.1027 05:40:21|6.1027 05:40:23|6.1 05:40:23|6.1 05:40:24|6.1 05:40:25|6.1 05:40:27|6.1 05:40:27|6.1 05:40:28|6.1 05:40:30|6.1 05:40:31|6.1 05:40:32|6.1 05:40:33|6.1 05:40:34|6.1013 05:40:35|6.1013 05:40:37|6.1013 05:40:38|6.1013 05:40:40|6.1013 05:40:40|6.1013 05:40:41|6.1013 05:40:43|6.1013 05:40:44|6.1013 05:40:46|6.1013 05:40:46|6.1013 05:40:47|6.1013 05:40:49|6.1013 05:40:49|6.1013 05:40:51|6.1013 05:40:52|6.1013 05:40:53|6.1013 05:40:55|6.1 05:40:55|6.1 05:40:56|6.1 05:40:57|6.1 05:40:58|6.1 05:40:59|6.1 05:41:00|6.1 05:41:02|6.1 05:41:04|6.1 05:41:04|6.1 05:41:05|6.1 05:41:06|6.1 05:41:07|6.1 05:41:09|6.1 05:41:10|6.1 05:41:11|6.1 05:41:12|6.1 05:41:13|6.1 05:41:14|6.1 05:41:15|6.1 05:41:16|6.1 05:41:18|6.1 05:41:18|6.1 05:41:19|6.1 05:41:20|6.1 05:41:21|6.1 05:41:22|6.1 05:41:23|6.1 05:41:24|6.1 05:41:25|6.1 05:41:26|6.1 05:41:27|6.1 05:41:28|6.1 05:41:30|6.1 05:41:31|6.1 05:41:32|6.1 05:41:33|6.1 05:41:34|6.1 05:41:34|6.1 05:41:36|6.1 05:41:38|6.1 05:41:39|6.1 05:41:40|6.1 05:41:41|6.1 05:41:41|6.1 05:41:44|6.1 05:41:44|6.1 05:41:46|6.1 05:41:47|6.1 05:41:48|6.1 05:41:49|6.1 05:41:51|6.1 05:41:52|6.1 05:41:54|6.1 05:41:54|6.1 05:41:55|6.1 05:41:56|6.1031 05:41:57|6.1031 05:41:59|6.1031 05:42:00|6.1031 05:42:01|6.1031 05:42:02|6.1031 05:42:03|6.1031 05:42:03|6.1031 05:42:06|6.1031 05:42:06|6.1031 05:42:07|6.1031 05:42:08|6.1031 05:42:09|6.1031 05:42:10|6.1031 05:42:11|6.1031 05:42:12|6.1031 05:42:13|6.1031 05:42:14|6.1031 05:42:15|6.1031 05:42:17|6.1031 05:42:18|6.1031 05:42:18|6.1031 05:42:20|6.1031 05:42:20|6.1031 05:42:22|6.1031 05:42:22|6.1031 05:42:24|6.1031 05:42:25|6.1031 05:42:26|6.1031 05:42:26|6.1031 05:42:28|6.1031 05:42:28|6.1031 05:42:30|6.1031 05:42:31|6.1 05:42:31|6.1 05:42:33|6.0985 05:42:34|6.0985 05:42:35|6.0985 05:42:36|6.0909 05:42:37|6.0909 05:42:39|6.0909 05:42:40|6.0909 05:42:41|6.0909 05:42:42|6.0909 05:42:44|6.0909 05:42:44|6.0909 05:42:46|6.0909 05:42:48|6.0903 05:42:49|6.0903 05:42:49|6.0903 05:42:50|6.0903 05:42:52|6.0903 05:42:53|6.0903 05:42:54|6.0903 05:42:55|6.0903 05:42:57|6.0903 05:42:57|6.0903 05:42:58|6.0903 05:43:00|6.0903 05:43:00|6.0903 05:43:02|6.0901 05:43:03|6.0901 05:43:03|6.0901 05:43:04|6.0963 05:43:05|6.0963 05:43:07|6.09 05:43:07|6.09 05:43:09|6.09 05:43:10|6.09 05:43:11|6.09 05:43:11|6.09 05:43:13|6.0883 05:43:14|6.0883 05:43:15|6.0883 05:43:17|6.0883 05:43:17|6.088 05:43:19|6.088 05:43:19|6.088 05:43:21|6.088 05:43:22|6.088 05:43:23|6.088 05:43:24|6.088 05:43:25|6.088 05:43:26|6.088 05:43:27|6.088 05:43:28|6.088 05:43:29|6.088 05:43:30|6.088 05:43:31|6.088 05:43:32|6.088 05:43:32|6.088 05:43:34|6.088 05:43:35|6.088 05:43:35|6.088 05:43:37|6.088 05:43:38|6.088 05:43:40|6.0864 05:43:40|6.0864 05:43:42|6.0864 05:43:43|6.0864 05:43:44|6.0864 05:43:45|6.0864 05:43:46|6.0864 05:43:47|6.0864 05:43:48|6.0864 05:43:49|6.0864 05:43:50|6.0864 05:43:51|6.0864 05:43:52|6.0864 05:43:53|6.0864 05:43:56|6.0864 05:43:56|6.0864 05:43:57|6.0864 05:43:58|6.088 05:44:00|6.088 05:44:00|6.088 05:44:01|6.088 05:44:02|6.088 05:44:03|6.088 05:44:05|6.088 05:44:05|6.088 05:44:06|6.088 05:44:07|6.088 05:44:08|6.0864 05:44:10|6.0864 05:44:10|6.0864 05:44:11|6.0864 05:44:12|6.0864 05:44:13|6.0864 05:44:14|6.0864 05:44:16|6.0834 05:44:17|6.0834 05:44:18|6.0834 05:44:19|6.0834 05:44:20|6.083 05:44:21|6.083 05:44:22|6.083 05:44:22|6.083 05:44:24|6.083 05:44:25|6.083 05:44:26|6.083 05:44:27|6.083 05:44:28|6.083 05:44:29|6.083 05:44:30|6.083 05:44:32|6.083 05:44:32|6.083 05:44:33|6.083 05:44:34|6.083 05:44:36|6.083 05:44:37|6.083 05:44:38|6.083 05:44:39|6.083 05:44:40|6.083 05:44:41|6.083 05:44:42|6.083 05:44:44|6.083 05:44:44|6.083 05:44:45|6.083 05:44:46|6.083 05:44:47|6.083 05:44:49|6.083 05:44:50|6.085 05:44:52|6.085 05:44:53|6.085 05:44:53|6.085 05:44:55|6.085 05:44:55|6.085 05:44:56|6.085 05:44:57|6.085 05:44:58|6.085 05:45:00|6.085 05:45:01|6.085 05:45:03|6.085 05:45:03|6.085 05:45:04|6.085 05:45:06|6.085 05:45:07|6.085 05:45:08|6.085 05:45:09|6.085 05:45:09|6.085 05:45:10|6.085 05:45:12|6.085 05:45:13|6.085 05:45:14|6.085 05:45:15|6.085 05:45:16|6.085 05:45:17|6.085 05:45:17|6.085 05:45:19|6.085 05:45:21|6.085 05:45:21|6.085 05:45:22|6.085 05:45:23|6.085 05:45:25|6.085 05:45:26|6.085 05:45:27|6.085 05:45:28|6.085 05:45:29|6.085 05:45:30|6.085 05:45:31|6.085 05:45:32|6.085 05:45:33|6.085 05:45:34|6.085 05:45:35|6.085 05:45:37|6.0905 05:45:37|6.0905 05:45:38|6.0905 05:45:39|6.0905 05:45:40|6.0905 05:45:42|6.0905 05:45:43|6.0905 05:45:44|6.0905 05:45:45|6.0905 05:45:47|6.0905 05:45:48|6.0905 05:45:49|6.0905 05:45:50|6.0905 05:45:51|6.0878 05:45:53|6.0878 05:45:53|6.0878 05:45:55|6.0878 05:45:56|6.0878 05:45:57|6.0878 05:45:58|6.0878 05:45:59|6.0878 05:46:01|6.0878 05:46:02|6.0878 05:46:02|6.0878 05:46:04|6.0878 05:46:05|6.0878 05:46:06|6.0878 05:46:07|6.0878 05:46:08|6.0878 05:46:09|6.0878 05:46:10|6.0878 05:46:11|6.0878 05:46:12|6.0878 05:46:13|6.0878 05:46:14|6.0819 05:46:15|6.0819 05:46:16|6.0819 05:46:17|6.0819 05:46:19|6.0819 05:46:20|6.0819 05:46:20|6.0819 05:46:22|6.0819 05:46:23|6.0819 05:46:24|6.0819 05:46:25|6.0819 05:46:25|6.0819 05:46:27|6.0823 05:46:28|6.0817 05:46:29|6.0817 05:46:30|6.0817 05:46:31|6.0817 05:46:32|6.0817 05:46:33|6.0819 05:46:34|6.0856 05:46:35|6.0856 05:46:37|6.0856 05:46:39|6.0856 05:46:39|6.0856 05:46:40|6.0856 05:46:41|6.0856 05:46:42|6.0856 05:46:44|6.0856 05:46:45|6.0874 05:46:45|6.0874 05:46:47|6.0874 05:46:48|6.0874 05:46:50|6.0874 05:46:50|6.0874 05:46:51|6.0874 05:46:52|6.0874 05:46:53|6.0874 05:46:54|6.0874 05:46:55|6.0874 05:46:57|6.0874 05:46:58|6.0874 05:46:59|6.0874 05:46:59|6.0874 05:47:01|6.0874 05:47:02|6.0874 05:47:03|6.0874 05:47:05|6.0874 05:47:05|6.0874 05:47:06|6.0874 05:47:07|6.0874 05:47:08|6.0874 05:47:09|6.0874 05:47:10|6.0874 05:47:11|6.0874 05:47:12|6.0874 05:47:13|6.0874 05:47:14|6.0874 05:47:15|6.0874 05:47:16|6.0874 05:47:17|6.0874 05:47:18|6.0874 05:47:19|6.0874 05:47:21|6.0874 05:47:21|6.0874 05:47:23|6.0874 05:47:24|6.0874 05:47:24|6.0874 05:47:25|6.0874 05:47:27|6.0874 05:47:27|6.0874 05:47:29|6.0874 05:47:29|6.0874 05:47:31|6.0874 05:47:32|6.0874 05:47:32|6.0874 05:47:33|6.0874 05:47:34|6.0874 05:47:36|6.0874 05:47:37|6.0874 05:47:38|6.0874 05:47:39|6.0874 05:47:39|6.0874 05:47:41|6.0874 05:47:42|6.0874 05:47:43|6.0874 05:47:44|6.0874 05:47:45|6.0874 05:47:46|6.0874 05:47:47|6.0874 05:47:47|6.0874 05:47:49|6.0874 05:47:50|6.0874 05:47:51|6.0874 05:47:52|6.0874 05:47:53|6.0876 05:47:54|6.0876 05:47:56|6.0876 05:47:56|6.0876 05:47:57|6.0876 05:47:59|6.1011 05:48:01|6.1011 05:48:01|6.1011 05:48:02|6.1037 05:48:03|6.1042 05:48:04|6.1042 05:48:06|6.1042 05:48:07|6.1042 05:48:08|6.1042 05:48:09|6.1042 05:48:10|6.1042 05:48:12|6.1042 05:48:13|6.1042 05:48:13|6.105 05:48:15|6.114 05:48:16|6.114 05:48:16|6.114 05:48:18|6.114 05:48:18|6.114 05:48:20|6.114 05:48:21|6.114 05:48:21|6.114 05:48:23|6.1131 05:48:24|6.1131 05:48:24|6.1156 05:48:26|6.1156 05:48:27|6.1156 05:48:28|6.1156 05:48:28|6.1156 05:48:30|6.1156 05:48:31|6.1156 05:48:32|6.1121 05:48:33|6.1121 05:48:34|6.1121 05:48:34|6.1121 05:48:36|6.1121 05:48:38|6.1121 05:48:38|6.1121 05:48:39|6.1121 05:48:41|6.1121 05:48:42|6.1121 05:48:44|6.1121 05:48:45|6.1121 05:48:46|6.1121 05:48:47|6.1121 05:48:48|6.1121 05:48:49|6.1146 05:48:50|6.1146 05:48:51|6.1146 05:48:52|6.1146 05:48:54|6.1146 05:48:54|6.1146 05:48:55|6.1146 05:48:57|6.1146 05:48:59|6.1146 05:49:01|6.1146 05:49:01|6.1197 05:49:02|6.1197 05:49:03|6.1197 05:49:04|6.1197 05:49:05|6.1197 05:49:06|6.1197 05:49:08|6.1197 05:49:09|6.1197 05:49:10|6.1197 05:49:11|6.1197 05:49:11|6.1197 05:49:14|6.1197 05:49:15|6.1197 05:49:15|6.1197 05:49:17|6.1197 05:49:18|6.1196 05:49:19|6.1196 05:49:20|6.1196 05:49:21|6.1196 05:49:22|6.1196 05:49:23|6.1196 05:49:24|6.1196 05:49:24|6.1196 05:49:25|6.1196 05:49:27|6.1196 05:49:27|6.1196 05:49:29|6.1196 05:49:30|6.1196 05:49:31|6.1196 05:49:32|6.1196 05:49:32|6.1168 05:49:33|6.1168 05:49:35|6.1168 05:49:36|6.1168 05:49:36|6.1168 05:49:39|6.1168 05:49:39|6.1168 05:49:40|6.1168 05:49:41|6.1168 05:49:42|6.1168 05:49:43|6.1168 05:49:44|6.1155 05:49:45|6.1155 05:49:46|6.1155 05:49:47|6.1155 05:49:50|6.1155 05:49:50|6.1155 05:49:51|6.1155 05:49:53|6.1155 05:49:53|6.1155 05:49:55|6.1155 05:49:56|6.1155 05:49:56|6.1155 05:49:58|6.1155 05:49:59|6.1155 05:50:00|6.1155 05:50:02|6.1155 05:50:03|6.1155 05:50:04|6.1155 05:50:05|6.1155 05:50:06|6.1155 05:50:07|6.1155 05:50:09|6.1155 05:50:09|6.1158 05:50:11|6.1158 05:50:13|6.1092 05:50:14|6.1092 05:50:14|6.1092 05:50:15|6.1092 05:50:17|6.1092 05:50:18|6.1092 05:50:18|6.1092 05:50:20|6.1092 05:50:20|6.1092 05:50:22|6.1092 05:50:23|6.1092 05:50:24|6.1092 05:50:25|6.1092 05:50:25|6.1092 05:50:27|6.1092 05:50:27|6.1092 05:50:29|6.1092 05:50:29|6.1082 05:50:30|6.1082 05:50:31|6.1082 05:50:33|6.1082 05:50:34|6.1082 05:50:34|6.1082 05:50:36|6.1082 05:50:37|6.1082 05:50:38|6.1085 05:50:39|6.1085 05:50:41|6.1085 05:50:41|6.1085 05:50:42|6.1085 05:50:43|6.1085 05:50:44|6.1085 05:50:46|6.1014 05:50:48|6.1014 05:50:48|6.1014 05:50:50|6.1014 05:50:51|6.1048 05:50:52|6.1048 05:50:53|6.1068 05:50:54|6.1068 05:50:55|6.1068 05:50:57|6.1068 05:50:58|6.1068 05:50:59|6.1068 05:51:00|6.1068 05:51:01|6.1068 05:51:02|6.1068 05:51:03|6.1068 05:51:04|6.1068 05:51:05|6.1068 05:51:06|6.1068 05:51:07|6.103 05:51:08|6.103 05:51:09|6.103 05:51:10|6.103 05:51:11|6.103 05:51:12|6.0983 05:51:14|6.0983 05:51:15|6.0983 05:51:16|6.099 05:51:17|6.099 05:51:18|6.099 05:51:19|6.099 05:51:20|6.099 05:51:22|6.099 05:51:23|6.099 05:51:23|6.099 05:51:25|6.099 05:51:26|6.099 05:51:27|6.099 05:51:28|6.099 05:51:28|6.099 05:51:30|6.099 05:51:31|6.099 05:51:32|6.099 05:51:33|6.099 05:51:34|6.099 05:51:35|6.099 05:51:36|6.099 05:51:37|6.099 05:51:38|6.099 05:51:39|6.099 05:51:40|6.099 05:51:41|6.099 05:51:42|6.099 05:51:43|6.099 05:51:44|6.099 05:51:45|6.099 05:51:46|6.099 05:51:48|6.0952 05:51:49|6.0952 05:51:50|6.0952 05:51:51|6.0952 05:51:52|6.0952 05:51:53|6.0952 05:51:54|6.0952 05:51:56|6.0952 05:51:57|6.0952 05:51:59|6.099 05:52:00|6.0949 05:52:00|6.0949 05:52:02|6.0949 05:52:03|6.0949 05:52:05|6.0949 05:52:06|6.0949 05:52:08|6.0949 05:52:09|6.0949 05:52:09|6.0949 05:52:11|6.0949 05:52:12|6.0949 05:52:13|6.0949 05:52:14|6.0949 05:52:15|6.0949 05:52:15|6.0949 05:52:17|6.0949 05:52:18|6.0949 05:52:20|6.0949 05:52:21|6.0949 05:52:22|6.0949 05:52:23|6.0949 05:52:24|6.0949 05:52:25|6.0949 05:52:27|6.0949 05:52:28|6.0949 05:52:29|6.0949 05:52:30|6.0949 05:52:31|6.0949 05:52:32|6.0949 05:52:32|6.0949 05:52:33|6.0949 05:52:35|6.0949 05:52:35|6.09 05:52:37|6.0866 05:52:38|6.0866 05:52:39|6.0866 05:52:40|6.0866 05:52:40|6.0866 05:52:42|6.0866 05:52:43|6.0866 05:52:44|6.0866 05:52:44|6.0866 05:52:46|6.0866 05:52:47|6.0866 05:52:48|6.0866 05:52:50|6.0866 05:52:50|6.0866 05:52:52|6.0866 05:52:53|6.0866 05:52:55|6.0866 05:52:55|6.0866 05:52:57|6.0866 05:52:57|6.0866 05:52:58|6.0866 05:53:00|6.0823 05:53:01|6.0823 05:53:02|6.0823 05:53:02|6.0823 05:53:03|6.0823 05:53:05|6.0823 05:53:07|6.0871 05:53:08|6.0871 05:53:08|6.0871 05:53:11|6.0871 05:53:11|6.0871 05:53:12|6.0827 05:53:13|6.0827 05:53:14|6.0827 05:53:15|6.0827 05:53:16|6.0827 05:53:17|6.0827 05:53:19|6.0827 05:53:20|6.0823 05:53:21|6.0823 05:53:22|6.0823 05:53:23|6.0823 05:53:24|6.0823 05:53:25|6.0823 05:53:26|6.0823 05:53:28|6.0823 05:53:29|6.0823 05:53:29|6.0823 05:53:30|6.0823 05:53:31|6.081 05:53:32|6.081 05:53:34|6.081 05:53:35|6.081 05:53:36|6.081 05:53:36|6.081 05:53:38|6.081 05:53:39|6.081 05:53:40|6.081 05:53:41|6.081 05:53:42|6.081 05:53:43|6.081 05:53:44|6.081 05:53:45|6.081 05:53:46|6.081 05:53:47|6.081 05:53:48|6.081 05:53:49|6.0874 05:53:50|6.0874 05:53:51|6.0874 05:53:53|6.0874 05:53:54|6.0874 05:53:54|6.0874 05:53:55|6.0874 05:53:56|6.0874 05:53:58|6.0874 05:53:59|6.0874 05:54:00|6.0938 05:54:01|6.0938 05:54:03|6.0938 05:54:04|6.0938 05:54:05|6.0938 05:54:05|6.0938 05:54:07|6.0938 05:54:08|6.0938 05:54:09|6.0938 05:54:10|6.0938 05:54:11|6.0938 05:54:11|6.0938 05:54:13|6.0938 05:54:15|6.1016 05:54:15|6.1016 05:54:16|6.1016 05:54:17|6.1016 05:54:18|6.1016 05:54:19|6.1016 05:54:20|6.1016 05:54:21|6.1016 05:54:22|6.1016 05:54:24|6.1016 05:54:24|6.1016 05:54:25|6.1016 05:54:26|6.1016 05:54:27|6.115 05:54:29|6.115 05:54:29|6.115 05:54:31|6.1128 05:54:31|6.1128 05:54:32|6.1128 05:54:34|6.1111 05:54:34|6.1111 05:54:35|6.1111 05:54:37|6.1111 05:54:37|6.1111 05:54:38|6.1111 05:54:40|6.1111 05:54:41|6.1124 05:54:42|6.1124 05:54:43|6.1124 05:54:44|6.1162 05:54:45|6.1162 05:54:46|6.1162 05:54:47|6.1162 05:54:48|6.1162 05:54:49|6.1162 05:54:51|6.1162 05:54:52|6.1162 05:54:53|6.1162 05:54:54|6.1162 05:54:55|6.1162 05:54:56|6.1162 05:54:57|6.1162 05:54:58|6.1162 05:55:00|6.1215 05:55:01|6.1215 05:55:01|6.1215 05:55:03|6.1215 05:55:05|6.1215 05:55:05|6.1215 05:55:07|6.1215 05:55:07|6.1215 05:55:09|6.131 05:55:10|6.1331 05:55:10|6.1331 05:55:11|6.1331 05:55:13|6.1409 05:55:13|6.1409 05:55:15|6.1409 05:55:16|6.1409 05:55:16|6.1409 05:55:18|6.1445 05:55:19|6.1434 05:55:19|6.1411 05:55:21|6.1445 05:55:21|6.1421 05:55:23|6.1509 05:55:23|6.1509 05:55:25|6.1509 05:55:25|6.1506 05:55:27|6.1506 05:55:27|6.1506 05:55:29|6.1506 05:55:30|6.1506 05:55:31|6.1506 05:55:31|6.1506 05:55:33|6.1506 05:55:34|6.1506 05:55:35|6.1364 05:55:35|6.1506 05:55:37|6.1352 05:55:38|6.1352 05:55:38|6.1352 05:55:40|6.1352 05:55:41|6.1352 05:55:41|6.136 05:55:42|6.136 05:55:44|6.136 05:55:45|6.1372 05:55:47|6.1223 05:55:47|6.1223 05:55:48|6.1223 05:55:49|6.1223 05:55:50|6.1336 05:55:51|6.1342 05:55:53|6.1272 05:55:54|6.1191 05:55:54|6.1191 05:55:56|6.1191 05:55:56|6.1191 05:55:58|6.1191 05:55:59|6.1191 05:56:00|6.1191 05:56:02|6.1191 05:56:03|6.1191 05:56:04|6.1191 05:56:06|6.1191 05:56:07|6.1191 05:56:08|6.1191 05:56:10|6.1233 05:56:11|6.1233 05:56:12|6.1233 05:56:12|6.1233 05:56:15|6.1233 05:56:15|6.1233 05:56:17|6.1233 05:56:18|6.1233 05:56:19|6.1233 05:56:21|6.1233 05:56:21|6.1265 05:56:22|6.1265 05:56:23|6.1265 05:56:24|6.1265 05:56:25|6.1265 05:56:26|6.1265 05:56:27|6.1265 05:56:28|6.1265 05:56:29|6.1265 05:56:30|6.1265 05:56:31|6.1333 05:56:32|6.1333 05:56:33|6.1333 05:56:34|6.1333 05:56:35|6.1333 05:56:36|6.1333 05:56:37|6.1333 05:56:38|6.1333 05:56:39|6.1333 05:56:40|6.1208 05:56:41|6.1208 05:56:42|6.1208 05:56:44|6.1208 05:56:44|6.1208 05:56:46|6.1208 05:56:47|6.1208 05:56:47|6.1208 05:56:49|6.1208 05:56:49|6.1208 05:56:50|6.1208 05:56:52|6.1208 05:56:54|6.1208 05:56:55|6.1208 05:56:57|6.1218 05:56:58|6.1218 05:56:59|6.1218 05:56:59|6.1218 05:57:02|6.1218 05:57:02|6.1218 05:57:04|6.1218 05:57:05|6.1218 05:57:07|6.1218 05:57:08|6.1218 05:57:09|6.1193 05:57:10|6.1193 05:57:11|6.1193 05:57:11|6.1193 05:57:13|6.1193 05:57:14|6.1193 05:57:15|6.1193 05:57:16|6.1193 05:57:17|6.1193 05:57:18|6.1193 05:57:19|6.1193 05:57:20|6.1193 05:57:21|6.1193 05:57:22|6.1193 05:57:23|6.1193 05:57:24|6.1193 05:57:25|6.1193 05:57:26|6.1193 05:57:27|6.1193 05:57:28|6.1193 05:57:29|6.1193 05:57:30|6.1193 05:57:31|6.1193 05:57:33|6.1193 05:57:33|6.1193 05:57:34|6.1193 05:57:35|6.1193 05:57:36|6.1193 05:57:37|6.1176 05:57:38|6.1176 05:57:39|6.1176 05:57:40|6.1176 05:57:41|6.1176 05:57:42|6.1176 05:57:43|6.1176 05:57:44|6.1176 05:57:45|6.1176 05:57:46|6.1176 05:57:47|6.1176 05:57:49|6.1176 05:57:51|6.1176 05:57:52|6.1176 05:57:53|6.1176 05:57:54|6.1176 05:57:56|6.1176 05:57:57|6.1176 05:57:58|6.1176 05:57:59|6.1035 05:58:01|6.1035 05:58:03|6.1035 05:58:03|6.1035 05:58:04|6.1035 05:58:06|6.1035 05:58:07|6.1003 05:58:08|6.1003 05:58:09|6.1003 05:58:10|6.1003 05:58:12|6.1003 05:58:13|6.1003 05:58:14|6.1003 05:58:15|6.1003 05:58:16|6.1003 05:58:17|6.1003 05:58:18|6.1003 05:58:19|6.1003 05:58:20|6.1003 05:58:21|6.1003 05:58:22|6.1003 05:58:23|6.1003 05:58:24|6.1003 05:58:25|6.1003 05:58:26|6.1003 05:58:27|6.1003 05:58:28|6.1003 05:58:29|6.1003 05:58:30|6.1003 05:58:31|6.1003 05:58:32|6.1003 05:58:33|6.1003 05:58:34|6.1003 05:58:35|6.1003 05:58:36|6.1003 05:58:37|6.1003 05:58:38|6.1003 05:58:40|6.1003 05:58:40|6.1003 05:58:42|6.1003 05:58:43|6.1003 05:58:44|6.1003 05:58:46|6.1003 05:58:46|6.1003 05:58:47|6.1003 05:58:48|6.1003 05:58:49|6.1003 05:58:50|6.1003 05:58:51|6.1003 05:58:52|6.1003 05:58:54|6.1022 05:58:55|6.1022 05:58:55|6.1022 05:58:57|6.1022 05:58:58|6.1022 05:59:00|6.1022 05:59:00|6.1022 05:59:02|6.1022 05:59:02|6.1022 05:59:03|6.1022 05:59:05|6.1022 05:59:06|6.1022 05:59:07|6.1022 05:59:08|6.1022 05:59:09|6.1022 05:59:10|6.1022 05:59:11|6.1022 05:59:12|6.1022 05:59:13|6.1022 05:59:14|6.1022 05:59:16|6.1022 05:59:16|6.1022 05:59:17|6.1022 05:59:18|6.1022 05:59:19|6.1022 05:59:20|6.1022 05:59:22|6.1022 05:59:24|6.1022 05:59:25|6.1022 05:59:25|6.1022 05:59:27|6.1022 05:59:28|6.1022 05:59:29|6.1022 05:59:30|6.1022 05:59:31|6.1022 05:59:32|6.1022 05:59:33|6.1022 05:59:33|6.1022 05:59:34|6.1022 05:59:36|6.1022 05:59:36|6.1022 05:59:38|6.1022 05:59:39|6.1022 05:59:40|6.1022 05:59:40|6.1022 05:59:42|6.1022 05:59:43|6.1022 05:59:44|6.1022 05:59:44|6.1022 05:59:45|6.1022 05:59:47|6.1022 05:59:49|6.1022 05:59:50|6.1022 05:59:51|6.1022 05:59:52|6.1022 05:59:53|6.1022 05:59:53|6.1022 05:59:55|6.1022 05:59:56|6.1022 05:59:58|6.1022 05:59:59|6.1022 05:59:59|6.1022 06:00:02|6.1022 06:00:03|6.1022 06:00:05|6.1022 06:00:05|6.1022 06:00:06|6.1022 06:00:08|6.1022 06:00:09|6.1022 06:00:11|6.1022 06:00:12|6.1022 06:00:12|6.1022 06:00:14|6.1022 06:00:15|6.1022 06:00:16|6.1202 06:00:17|6.1202 06:00:18|6.1202 06:00:19|6.1202 06:00:21|6.1202 06:00:21|6.1202 06:00:22|6.1202 06:00:24|6.1202 06:00:25|6.1202 06:00:26|6.1202 06:00:27|6.1272 06:00:28|6.1272 06:00:29|6.1272 06:00:30|6.1272 06:00:31|6.1272 06:00:32|6.1272 06:00:33|6.1272 06:00:34|6.1272 06:00:35|6.1339 06:00:36|6.1339 06:00:37|6.1339 06:00:38|6.1339 06:00:39|6.1339 06:00:41|6.1339 06:00:41|6.1339 06:00:42|6.1339 06:00:43|6.1339 06:00:44|6.1339 06:00:45|6.1339 06:00:46|6.1339 06:00:47|6.1339 06:00:48|6.1339 06:00:49|6.1339 06:00:51|6.1339 06:00:54|6.1339 06:00:54|6.1339 06:00:55|6.1339 06:00:56|6.1339 06:00:58|6.1339 06:00:59|6.1339 06:01:00|6.1339 06:01:01|6.1339 06:01:02|6.1339 06:01:04|6.1339 06:01:06|6.1339 06:01:07|6.1339 06:01:08|6.1339 06:01:09|6.1339 06:01:10|6.1247 06:01:12|6.1247 06:01:12|6.1247 06:01:14|6.1247 06:01:15|6.1247 06:01:15|6.1247 06:01:16|6.1247 06:01:18|6.1247 06:01:19|6.1247 06:01:21|6.1265 06:01:22|6.1289 06:01:23|6.1289 06:01:24|6.1289 06:01:24|6.1289 06:01:26|6.1289 06:01:26|6.1257 06:01:28|6.1257 06:01:29|6.1257 06:01:30|6.1257 06:01:31|6.1257 06:01:31|6.1257 06:01:33|6.1257 06:01:33|6.1257 06:01:34|6.1257 06:01:35|6.1257 06:01:36|6.1257 06:01:37|6.1257 06:01:38|6.1257 06:01:40|6.1222 06:01:41|6.1249 06:01:41|6.1249 06:01:43|6.1249 06:01:43|6.1349 06:01:45|6.1349 06:01:45|6.1349 06:01:46|6.1349 06:01:47|6.1349 06:01:49|6.1349 06:01:50|6.1349 06:01:51|6.1349 06:01:52|6.1349 06:01:53|6.1349 06:01:54|6.1349 06:01:55|6.1349 06:01:56|6.1349 06:01:57|6.1349 06:01:58|6.1349 06:01:59|6.1349 06:02:00|6.1349 06:02:01|6.1347 06:02:03|6.1347 06:02:05|6.1347 06:02:05|6.1347 06:02:06|6.1347 06:02:07|6.1347 06:02:08|6.1347 06:02:10|6.1347 06:02:11|6.1347 06:02:13|6.1287 06:02:13|6.1287 06:02:14|6.1233 06:02:16|6.1233 06:02:17|6.1233 06:02:17|6.1233 06:02:18|6.1233 06:02:20|6.1233 06:02:21|6.1233 06:02:22|6.1233 06:02:23|6.1233 06:02:24|6.1233 06:02:25|6.1233 06:02:25|6.1233 06:02:27|6.1233 06:02:28|6.1233 06:02:29|6.1233 06:02:30|6.1233 06:02:31|6.1233 06:02:32|6.1233 06:02:33|6.1179 06:02:34|6.1179 06:02:35|6.1179 06:02:36|6.1179 06:02:38|6.1179 06:02:38|6.1179 06:02:39|6.1179 06:02:40|6.1179 06:02:41|6.1179 06:02:42|6.1179 06:02:44|6.1179 06:02:44|6.1179 06:02:45|6.1179 06:02:46|6.1179 06:02:47|6.1179 06:02:48|6.1179 06:02:50|6.1179 06:02:50|6.1179 06:02:51|6.1285 06:02:53|6.1331 06:02:54|6.1331 06:02:55|6.1251 06:02:56|6.1251 06:02:57|6.1251 06:02:58|6.1251 06:03:00|6.1258 06:03:02|6.1258 06:03:03|6.1258 06:03:04|6.1258 06:03:06|6.1258 06:03:06|6.1258 06:03:07|6.1258 06:03:09|6.1258 06:03:10|6.1258 06:03:11|6.1258 06:03:12|6.1258 06:03:14|6.1258 06:03:15|6.1258 06:03:15|6.1258 06:03:17|6.1258 06:03:18|6.1258 06:03:19|6.1258 06:03:20|6.1258 06:03:22|6.1258 06:03:23|6.1258 06:03:24|6.1258 06:03:25|6.1258 06:03:26|6.1141 06:03:27|6.1118 06:03:28|6.1118 06:03:28|6.1118 06:03:30|6.1118 06:03:32|6.1118 06:03:32|6.1118 06:03:33|6.1118 06:03:34|6.1118 06:03:35|6.1118 06:03:36|6.1118 06:03:37|6.1118 06:03:38|6.1118 06:03:39|6.1118 06:03:40|6.1118 06:03:41|6.1118 06:03:42|6.1118 06:03:43|6.1118 06:03:44|6.1118 06:03:45|6.1118 06:03:46|6.1118 06:03:47|6.1118 06:03:48|6.1118 06:03:49|6.1118 06:03:50|6.1132 06:03:51|6.1132 06:03:53|6.1132 06:03:55|6.1132 06:03:55|6.1132 06:03:57|6.1132 06:03:57|6.1132 06:03:59|6.1194 06:04:00|6.1297 06:04:02|6.1297 06:04:03|6.1297 06:04:05|6.1297 06:04:06|6.1297 06:04:07|6.1297 06:04:08|6.1297 06:04:10|6.1297 06:04:11|6.1297 06:04:12|6.1297 06:04:13|6.1297 06:04:14|6.1297 06:04:16|6.1297 06:04:16|6.1297 06:04:17|6.1297 06:04:18|6.1297 06:04:19|6.1297 06:04:20|6.1297 06:04:21|6.1297 06:04:22|6.1297 06:04:23|6.1297 06:04:24|6.1297 06:04:26|6.1297 06:04:27|6.1297 06:04:29|6.1297 06:04:29|6.1297 06:04:30|6.1297 06:04:31|6.1297 06:04:32|6.1297 06:04:33|6.1297 06:04:34|6.1223 06:04:35|6.1223 06:04:36|6.1223 06:04:37|6.1223 06:04:38|6.1223 06:04:39|6.1219 06:04:40|6.1219 06:04:42|6.1219 06:04:43|6.1219 06:04:44|6.1219 06:04:45|6.1219 06:04:46|6.1219 06:04:47|6.1219 06:04:48|6.1219 06:04:49|6.1219 06:04:50|6.1219 06:04:51|6.1219 06:04:52|6.1219 06:04:53|6.1219 06:04:54|6.1199 06:04:55|6.1199 06:04:56|6.1199 06:04:57|6.1199 06:04:58|6.1199 06:04:59|6.1199 06:05:00|6.1213 06:05:02|6.1213 06:05:03|6.1213 06:05:05|6.1213 06:05:06|6.1213 06:05:07|6.1213 06:05:08|6.1265 06:05:09|6.1232 06:05:11|6.1227 06:05:12|6.1227 06:05:13|6.1227 06:05:14|6.1227 06:05:15|6.1227 06:05:16|6.1227 06:05:18|6.1227 06:05:19|6.1227 06:05:19|6.1227 06:05:21|6.1227 06:05:22|6.1226 06:05:22|6.1226 06:05:24|6.1226 06:05:24|6.1226 06:05:25|6.1226 06:05:27|6.1226 06:05:28|6.1226 06:05:29|6.1226 06:05:30|6.1226 06:05:31|6.1226 06:05:32|6.1226 06:05:33|6.1226 06:05:34|6.1226 06:05:35|6.1226 06:05:36|6.1226 06:05:37|6.1226 06:05:38|6.1221 06:05:39|6.1221 06:05:40|6.1221 06:05:41|6.1221 06:05:42|6.1221 06:05:43|6.1221 06:05:44|6.1221 06:05:45|6.1221 06:05:46|6.1221 06:05:47|6.1221 06:05:48|6.1221 06:05:49|6.1221 06:05:50|6.1221 06:05:51|6.1221 06:05:52|6.1221 06:05:53|6.1221 06:05:54|6.1229 06:05:56|6.1229 06:05:57|6.1229 06:05:58|6.1229 06:05:59|6.1229 06:06:01|6.1268 06:06:02|6.1349 06:06:03|6.1349 06:06:04|6.1251 06:06:06|6.1283 06:06:06|6.1283 06:06:08|6.1283 06:06:09|6.1283 06:06:10|6.1283 06:06:12|6.1283 06:06:14|6.1283 06:06:14|6.1276 06:06:15|6.1276 06:06:16|6.1276 06:06:18|6.1323 06:06:19|6.1323 06:06:19|6.1323 06:06:21|6.1323 06:06:21|6.1323 06:06:23|6.1323 06:06:23|6.1323 06:06:25|6.1323 06:06:26|6.1323 06:06:26|6.132 06:06:28|6.132 06:06:28|6.132 06:06:29|6.132 06:06:30|6.132 06:06:32|6.1269 06:06:33|6.1269 06:06:34|6.1269 06:06:35|6.1269 06:06:36|6.1269 06:06:37|6.1269 06:06:38|6.1269 06:06:39|6.1269 06:06:40|6.1269 06:06:41|6.1269 06:06:42|6.1269 06:06:43|6.1269 06:06:44|6.1269 06:06:45|6.1269 06:06:46|6.1246 06:06:47|6.1246 06:06:48|6.1246 06:06:49|6.1246 06:06:50|6.1246 06:06:51|6.1225 06:06:52|6.1225 06:06:53|6.1225 06:06:54|6.1225 06:06:55|6.1225 06:06:56|6.1225 06:06:57|6.1225 06:06:58|6.1225 06:06:59|6.1225 06:07:00|6.1225 06:07:01|6.1225 06:07:02|6.1225 06:07:04|6.1225 06:07:05|6.1225 06:07:05|6.1225 06:07:08|6.1225 06:07:08|6.1225 06:07:09|6.1225 06:07:11|6.1225 06:07:12|6.1225 06:07:13|6.1225 06:07:14|6.1213 06:07:16|6.1213 06:07:17|6.1213 06:07:18|6.1121 06:07:18|6.1121 06:07:20|6.1121 06:07:20|6.1121 06:07:22|6.1084 06:07:23|6.1066 06:07:23|6.1066 06:07:25|6.1066 06:07:26|6.1204 06:07:28|6.1204 06:07:28|6.1204 06:07:29|6.1204 06:07:30|6.11 06:07:32|6.1062 06:07:34|6.1062 06:07:34|6.1062 06:07:36|6.1062 06:07:37|6.1062 06:07:38|6.1062 06:07:39|6.1062 06:07:40|6.1062 06:07:40|6.1062 06:07:42|6.1062 06:07:43|6.105 06:07:44|6.105 06:07:45|6.105 06:07:46|6.105 06:07:47|6.105 06:07:48|6.105 06:07:49|6.105 06:07:50|6.105 06:07:51|6.105 06:07:52|6.105 06:07:53|6.105 06:07:54|6.105 06:07:55|6.105 06:07:57|6.105 06:07:57|6.105 06:07:58|6.105 06:08:00|6.105 06:08:02|6.105 06:08:03|6.105 06:08:05|6.105 06:08:05|6.105 06:08:06|6.105 06:08:08|6.105 06:08:08|6.105 06:08:09|6.105 06:08:11|6.105 06:08:13|6.105 06:08:13|6.105 06:08:15|6.105 06:08:17|6.105 06:08:17|6.105 06:08:18|6.105 06:08:19|6.105 06:08:20|6.105 06:08:21|6.105 06:08:22|6.1 06:08:23|6.1 06:08:25|6.1 06:08:25|6.1 06:08:27|6.1 06:08:28|6.1 06:08:29|6.1 06:08:30|6.1 06:08:31|6.1 06:08:32|6.1 06:08:33|6.1 06:08:33|6.1127 06:08:36|6.1127 06:08:36|6.1127 06:08:39|6.1127 06:08:40|6.1127 06:08:42|6.1127 06:08:42|6.1127 06:08:43|6.1127 06:08:44|6.1127 06:08:45|6.1127 06:08:46|6.1127 06:08:47|6.1127 06:08:48|6.1127 06:08:49|6.1127 06:08:50|6.1127 06:08:51|6.1127 06:08:52|6.1127 06:08:53|6.1127 06:08:55|6.1127 06:08:56|6.1127 06:08:58|6.1127 06:08:58|6.1104 06:08:59|6.1104 06:09:00|6.1104 06:09:01|6.1104 06:09:03|6.1104 06:09:05|6.1104 06:09:06|6.1104 06:09:07|6.1104 06:09:08|6.1104 06:09:09|6.1104 06:09:10|6.1104 06:09:11|6.1104 06:09:12|6.1104 06:09:13|6.1104 06:09:15|6.1104 06:09:16|6.1104 06:09:17|6.1104 06:09:18|6.1104 06:09:18|6.1104 06:09:19|6.1104 06:09:20|6.1104 06:09:22|6.1104 06:09:22|6.1104 06:09:23|6.1104 06:09:25|6.1104 06:09:26|6.1104 06:09:26|6.104 06:09:27|6.104 06:09:28|6.104 06:09:29|6.104 06:09:30|6.104 06:09:32|6.104 06:09:33|6.104 06:09:34|6.104 06:09:35|6.104 06:09:36|6.104 06:09:37|6.104 06:09:38|6.104 06:09:39|6.1 06:09:40|6.0873 06:09:41|6.0873 06:09:42|6.0932 06:09:43|6.1026 06:09:44|6.1026 06:09:45|6.1026 06:09:46|6.1026 06:09:47|6.0987 06:09:48|6.0987 06:09:49|6.0987 06:09:50|6.0987 06:09:51|6.0987 06:09:52|6.0987 06:09:53|6.0987 06:09:54|6.0987 06:09:55|6.0987 06:09:56|6.0987 06:09:58|6.0987 06:10:00|6.0987 06:10:00|6.0987 06:10:01|6.0987 06:10:03|6.0987 06:10:05|6.0987 06:10:05|6.0987 06:10:07|6.0987 06:10:08|6.0987 06:10:09|6.0987 06:10:10|6.0987 06:10:11|6.0932 06:10:12|6.0932 06:10:13|6.0932 06:10:14|6.0932 06:10:15|6.0932 06:10:16|6.0932 06:10:16|6.0932 06:10:18|6.0932 06:10:19|6.0932 06:10:20|6.0932 06:10:21|6.0932 06:10:23|6.0932 06:10:24|6.0932 06:10:25|6.0932 06:10:25|6.0932 06:10:27|6.0932 06:10:27|6.0932 06:10:29|6.0932 06:10:29|6.0932 06:10:30|6.0932 06:10:31|6.0932 06:10:33|6.0932 06:10:34|6.0932 06:10:35|6.0932 06:10:35|6.0932 06:10:37|6.0932 06:10:38|6.0932 06:10:38|6.0932 06:10:40|6.0932 06:10:40|6.0932 06:10:41|6.0932 06:10:42|6.0932 06:10:43|6.0932 06:10:44|6.0932 06:10:45|6.0875 06:10:46|6.0875 06:10:47|6.0875 06:10:48|6.0875 06:10:50|6.0875 06:10:51|6.1008 06:10:51|6.1019 06:10:52|6.1019 06:10:53|6.1019 06:10:54|6.1019 06:10:55|6.1019 06:10:56|6.1019 06:10:57|6.1019 06:10:59|6.1019 06:11:00|6.1019 06:11:01|6.1019 06:11:02|6.1039 06:11:03|6.1039 06:11:05|6.1039 06:11:05|6.1039 06:11:08|6.1039 06:11:09|6.1039 06:11:10|6.1039 06:11:12|6.1039 06:11:12|6.1039 06:11:13|6.1039 06:11:14|6.1039 06:11:15|6.1039 06:11:16|6.1039 06:11:17|6.1039 06:11:18|6.1039 06:11:19|6.1039 06:11:20|6.1039 06:11:21|6.1039 06:11:22|6.1039 06:11:24|6.1039 06:11:24|6.1039 06:11:26|6.1039 06:11:27|6.1039 06:11:28|6.1039 06:11:29|6.1039 06:11:30|6.1039 06:11:31|6.1039 06:11:32|6.1039 06:11:33|6.1039 06:11:33|6.1039 06:11:35|6.1039 06:11:35|6.1039 06:11:36|6.1039 06:11:38|6.1039 06:11:39|6.1039 06:11:40|6.1039 06:11:41|6.1039 06:11:42|6.1039 06:11:44|6.1039 06:11:44|6.1039 06:11:45|6.1039 06:11:46|6.1039 06:11:47|6.1039 06:11:48|6.1039 06:11:49|6.0982 06:11:51|6.0982 06:11:51|6.0982 06:11:53|6.0982 06:11:54|6.0982 06:11:55|6.0982 06:11:56|6.0982 06:11:57|6.0982 06:11:58|6.0943 06:11:59|6.1021 06:12:01|6.1073 06:12:02|6.1073 06:12:02|6.1073 06:12:04|6.1073 06:12:05|6.1073 06:12:07|6.1073 06:12:08|6.1073 06:12:10|6.0921 06:12:10|6.0921 06:12:12|6.0921 06:12:13|6.0921 06:12:15|6.0921 06:12:15|6.0921 06:12:17|6.0921 06:12:18|6.0921 06:12:19|6.0921 06:12:20|6.0921 06:12:21|6.0921 06:12:22|6.0921 06:12:23|6.0921 06:12:24|6.0921 06:12:25|6.0921 06:12:26|6.0921 06:12:27|6.0921 06:12:29|6.0921 06:12:30|6.0921 06:12:31|6.0921 06:12:33|6.0921 06:12:33|6.0921 06:12:34|6.0921 06:12:36|6.0921 06:12:36|6.0921 06:12:38|6.0921 06:12:39|6.0921 06:12:40|6.0921 06:12:41|6.0921 06:12:42|6.1066 06:12:43|6.1066 06:12:44|6.1066 06:12:45|6.1066 06:12:46|6.1066 06:12:47|6.1066 06:12:48|6.1066 06:12:49|6.1066 06:12:50|6.1066 06:12:51|6.1066 06:12:52|6.1066 06:12:53|6.1066 06:12:54|6.1066 06:12:55|6.1066 06:12:56|6.1066 06:12:57|6.1066 06:12:58|6.1066 06:12:59|6.1066 06:13:00|6.1066 06:13:01|6.1066 06:13:02|6.1066 06:13:04|6.1066 06:13:05|6.1066 06:13:07|6.1066 06:13:07|6.1073 06:13:08|6.1184 06:13:09|6.1184 06:13:10|6.1184 06:13:11|6.1184 06:13:12|6.1184 06:13:13|6.1184 06:13:14|6.1184 06:13:16|6.12 06:13:16|6.12 06:13:18|6.12 06:13:19|6.12 06:13:20|6.12 06:13:21|6.12 06:13:22|6.12 06:13:22|6.12 06:13:24|6.12 06:13:25|6.12 06:13:26|6.12 06:13:27|6.12 06:13:28|6.12 06:13:29|6.12 06:13:30|6.12 06:13:31|6.12 06:13:32|6.12 06:13:33|6.12 06:13:34|6.12 06:13:35|6.12 06:13:36|6.12 06:13:37|6.12 06:13:38|6.12 06:13:39|6.12 06:13:40|6.12 06:13:41|6.12 06:13:43|6.12 06:13:43|6.12 06:13:45|6.12 06:13:46|6.12 06:13:46|6.12 06:13:47|6.12 06:13:48|6.12 06:13:50|6.12 06:13:50|6.118 06:13:51|6.118 06:13:53|6.118 06:13:54|6.118 06:13:55|6.118 06:13:55|6.118 06:13:57|6.118 06:13:57|6.118 06:13:58|6.118 06:13:59|6.118 06:14:01|6.118 06:14:01|6.118 06:14:03|6.118 06:14:04|6.118 06:14:04|6.118 06:14:05|6.118 06:14:07|6.118 06:14:07|6.118 06:14:09|6.118 06:14:11|6.1071 06:14:11|6.1071 06:14:12|6.1071 06:14:13|6.1071 06:14:15|6.1071 06:14:16|6.117 06:14:17|6.12 06:14:18|6.12 06:14:19|6.12 06:14:20|6.12 06:14:21|6.12 06:14:22|6.12 06:14:23|6.12 06:14:24|6.12 06:14:25|6.12 06:14:26|6.12 06:14:27|6.12 06:14:28|6.12 06:14:29|6.12 06:14:30|6.12 06:14:31|6.12 06:14:33|6.12 06:14:33|6.12 06:14:34|6.12 06:14:35|6.12 06:14:36|6.12 06:14:37|6.12 06:14:39|6.12 06:14:39|6.12 06:14:40|6.12 06:14:41|6.12 06:14:42|6.12 06:14:43|6.12 06:14:44|6.12 06:14:45|6.12 06:14:46|6.12 06:14:47|6.12 06:14:48|6.12 06:14:49|6.12 06:14:50|6.1291 06:14:51|6.1291 06:14:52|6.1293 06:14:53|6.1293 06:14:54|6.1293 06:14:55|6.1293 06:14:56|6.1303 06:14:57|6.1303 06:14:58|6.1303 06:14:59|6.1303 06:15:01|6.1303 06:15:01|6.1303 06:15:02|6.1303 06:15:04|6.1341 06:15:05|6.1341 06:15:06|6.1341 06:15:07|6.1341 06:15:08|6.1341 06:15:09|6.1341 06:15:11|6.1341 06:15:12|6.1341 06:15:13|6.1341 06:15:14|6.1341 06:15:15|6.1341 06:15:17|6.1341 06:15:18|6.1341 06:15:19|6.1284 06:15:20|6.1284 06:15:21|6.1284 06:15:22|6.1284 06:15:24|6.1324 06:15:24|6.1426 06:15:26|6.1436 06:15:26|6.1436 06:15:28|6.1436 06:15:28|6.1436 06:15:29|6.1436 06:15:31|6.1436 06:15:32|6.1436 06:15:33|6.1436 06:15:34|6.1436 06:15:35|6.1359 06:15:36|6.1436 06:15:37|6.1436 06:15:38|6.1436 06:15:39|6.1436 06:15:41|6.1436 06:15:42|6.1436 06:15:43|6.1355 06:15:43|6.1355 06:15:45|6.1355 06:15:47|6.1355 06:15:47|6.1355 06:15:48|6.1355 06:15:49|6.1355 06:15:50|6.1355 06:15:51|6.1253 06:15:52|6.1253 06:15:53|6.1253 06:15:54|6.1253 06:15:55|6.1253 06:15:56|6.1253 06:15:57|6.1253 06:15:58|6.1253 06:15:59|6.1253 06:16:00|6.1253 06:16:01|6.1253 06:16:03|6.1253 06:16:05|6.1253 06:16:05|6.1253 06:16:07|6.1253 06:16:07|6.1253 06:16:09|6.1253 06:16:09|6.1253 06:16:11|6.1253 06:16:12|6.1253 06:16:13|6.1253 06:16:14|6.1253 06:16:15|6.1339 06:16:16|6.1339 06:16:17|6.1339 06:16:19|6.1339 06:16:21|6.1339 06:16:21|6.1339 06:16:22|6.1339 06:16:23|6.1339 06:16:25|6.1339 06:16:25|6.1339 06:16:26|6.1339 06:16:28|6.1184 06:16:28|6.1376 06:16:30|6.1218 06:16:31|6.1218 06:16:32|6.1218 06:16:33|6.1413 06:16:33|6.1406 06:16:35|6.1406 06:16:36|6.1406 06:16:37|6.1406 06:16:37|6.1406 06:16:38|6.1447 06:16:39|6.1447 06:16:41|6.156 06:16:41|6.156 06:16:43|6.156 06:16:44|6.156 06:16:46|6.156 06:16:46|6.156 06:16:47|6.156 06:16:48|6.156 06:16:49|6.156 06:16:50|6.156 06:16:51|6.156 06:16:52|6.156 06:16:53|6.156 06:16:54|6.156 06:16:55|6.156 06:16:57|6.156 06:16:58|6.156 06:16:59|6.156 06:17:00|6.156 06:17:02|6.1425 06:17:03|6.1425 06:17:03|6.1425 06:17:04|6.1425 06:17:06|6.1425 06:17:06|6.1425 06:17:07|6.1411 06:17:09|6.1362 06:17:10|6.1362 06:17:11|6.1362 06:17:12|6.1362 06:17:14|6.1333 06:17:15|6.1333 06:17:17|6.1333 06:17:18|6.1333 06:17:19|6.1333 06:17:20|6.1333 06:17:22|6.1333 06:17:23|6.1333 06:17:24|6.1333 06:17:25|6.1333 06:17:25|6.1333 06:17:26|6.1333 06:17:28|6.1333 06:17:28|6.1333 06:17:29|6.1333 06:17:30|6.1333 06:17:32|6.1333 06:17:33|6.1333 06:17:34|6.1333 06:17:35|6.13 06:17:36|6.13 06:17:37|6.13 06:17:38|6.13 06:17:39|6.13 06:17:40|6.1236 06:17:41|6.1236 06:17:42|6.1298 06:17:44|6.1298 06:17:44|6.1298 06:17:46|6.1298 06:17:47|6.1298 06:17:48|6.1298 06:17:49|6.1298 06:17:50|6.1298 06:17:51|6.1298 06:17:51|6.1298 06:17:52|6.1298 06:17:53|6.1298 06:17:55|6.1323 06:17:56|6.1323 06:17:57|6.1323 06:17:57|6.1323 06:17:58|6.1323 06:18:00|6.1323 06:18:01|6.1323 06:18:01|6.1323 06:18:03|6.1323 06:18:04|6.1323 06:18:04|6.1323 06:18:06|6.1344 06:18:08|6.1344 06:18:08|6.1344 06:18:09|6.1384 06:18:11|6.1436 06:18:12|6.15 06:18:14|6.1412 06:18:15|6.1412 06:18:16|6.1412 06:18:17|6.1412 06:18:18|6.1412 06:18:19|6.1377 06:18:20|6.1271 06:18:21|6.1271 06:18:22|6.1271 06:18:23|6.1271 06:18:24|6.1271 06:18:25|6.1271 06:18:26|6.1427 06:18:27|6.1427 06:18:28|6.1427 06:18:29|6.1427 06:18:30|6.1427 06:18:31|6.1427 06:18:32|6.1427 06:18:33|6.1427 06:18:34|6.1427 06:18:35|6.1334 06:18:36|6.1332 06:18:37|6.1332 06:18:39|6.1332 06:18:40|6.1332 06:18:41|6.1332 06:18:42|6.1332 06:18:44|6.1332 06:18:45|6.13 06:18:45|6.13 06:18:46|6.13 06:18:48|6.13 06:18:49|6.13 06:18:50|6.1393 06:18:51|6.1492 06:18:52|6.1492 06:18:53|6.1492 06:18:54|6.1492 06:18:55|6.1386 06:18:56|6.1386 06:18:57|6.1386 06:18:58|6.1386 06:18:59|6.1386 06:19:00|6.1386 06:19:01|6.1386 06:19:02|6.1386 06:19:03|6.1386 06:19:05|6.1386 06:19:05|6.1386 06:19:07|6.1447 06:19:08|6.1473 06:19:08|6.1462 06:19:10|6.1462 06:19:10|6.1462 06:19:12|6.1462 06:19:12|6.16 06:19:14|6.16 06:19:16|6.1588 06:19:17|6.1589 06:19:18|6.1589 06:19:19|6.1588 06:19:21|6.1478 06:19:22|6.1478 06:19:22|6.1478 06:19:23|6.1478 06:19:24|6.1478 06:19:26|6.1478 06:19:27|6.1478 06:19:28|6.16 06:19:29|6.16 06:19:31|6.16 06:19:32|6.16 06:19:32|6.1776 06:19:33|6.1776 06:19:34|6.1776 06:19:35|6.1776 06:19:37|6.1722 06:19:38|6.1722 06:19:40|6.1722 06:19:40|6.1722 06:19:41|6.1722 06:19:43|6.1722 06:19:43|6.1722 06:19:45|6.1722 06:19:45|6.1722 06:19:46|6.1722 06:19:48|6.1722 06:19:49|6.1722 06:19:50|6.1722 06:19:51|6.1722 06:19:52|6.1722 06:19:53|6.1775 06:19:54|6.1775 06:19:55|6.1775 06:19:57|6.1775 06:19:58|6.1874 06:19:59|6.1863 06:20:00|6.1863 06:20:01|6.1863 06:20:02|6.1863 06:20:04|6.188 06:20:05|6.188 06:20:06|6.188 06:20:08|6.188 06:20:08|6.188 06:20:10|6.188 06:20:11|6.188 06:20:11|6.188 06:20:12|6.188 06:20:13|6.188 06:20:14|6.188 06:20:15|6.1902 06:20:16|6.1902 06:20:17|6.1902 06:20:18|6.1902 06:20:20|6.1902 06:20:22|6.1842 06:20:22|6.1903 06:20:23|6.1914 06:20:24|6.1914 06:20:25|6.1914 06:20:27|6.1733 06:20:28|6.1757 06:20:29|6.1715 06:20:30|6.1715 06:20:31|6.1715 06:20:32|6.1715 06:20:33|6.1715 06:20:34|6.1715 06:20:35|6.1715 06:20:36|6.1715 06:20:37|6.1715 06:20:38|6.1715 06:20:39|6.1715 06:20:40|6.1715 06:20:41|6.1715 06:20:42|6.1715 06:20:43|6.1715 06:20:44|6.18 06:20:45|6.18 06:20:47|6.18 06:20:47|6.18 06:20:48|6.18 06:20:49|6.18 06:20:50|6.18 06:20:51|6.18 06:20:52|6.18 06:20:54|6.1923 06:20:55|6.1945 06:20:56|6.1945 06:20:57|6.2133 06:20:58|6.2124 06:20:58|6.2124 06:20:59|6.2124 06:21:00|6.2044 06:21:02|6.2244 06:21:03|6.2149 06:21:03|6.2284 06:21:04|6.2284 06:21:06|6.2284 06:21:07|6.2242 06:21:07|6.2284 06:21:09|6.2262 06:21:10|6.2262 06:21:10|6.2262 06:21:12|6.2286 06:21:13|6.221 06:21:14|6.2321 06:21:15|6.2309 06:21:16|6.2418 06:21:18|6.2988 06:21:19|6.281 06:21:21|6.2496 06:21:21|6.2403 06:21:22|6.2791 06:21:23|6.2791 06:21:24|6.2791 06:21:25|6.2664 06:21:26|6.2755 06:21:27|6.2755 06:21:28|6.2755 06:21:29|6.2755 06:21:30|6.2679 06:21:32|6.2563 06:21:33|6.2563 06:21:33|6.2563 06:21:35|6.2563 06:21:35|6.2563 06:21:37|6.2406 06:21:38|6.2406 06:21:38|6.2406 06:21:40|6.2252 06:21:41|6.2252 06:21:42|6.2252 06:21:43|6.237 06:21:44|6.237 06:21:45|6.237 06:21:46|6.2279 06:21:47|6.2279 06:21:48|6.2279 06:21:49|6.2336 06:21:50|6.26 06:21:51|6.26 06:21:52|6.2399 06:21:53|6.2305 06:21:54|6.2437 06:21:56|6.2437 06:21:56|6.2437 06:21:57|6.2437 06:21:58|6.2437 06:21:59|6.2425 06:22:01|6.2425 06:22:01|6.2379 06:22:02|6.2597 06:22:03|6.2597 06:22:05|6.244 06:22:05|6.244 06:22:06|6.244 06:22:08|6.2513 06:22:09|6.2497 06:22:11|6.2384 06:22:11|6.2384 06:22:13|6.2384 06:22:14|6.2473 06:22:14|6.2473 06:22:15|6.2556 06:22:16|6.2556 06:22:18|6.2613 06:22:20|6.2234 06:22:20|6.2234 06:22:21|6.2234 06:22:22|6.2234 06:22:23|6.2234 06:22:25|6.2645 06:22:26|6.2645 06:22:27|6.2645 06:22:28|6.2645 06:22:29|6.2645 06:22:31|6.2477 06:22:32|6.2477 06:22:32|6.2477 06:22:33|6.2356 06:22:34|6.2356 06:22:35|6.2466 06:22:36|6.2466 06:22:38|6.2466 06:22:39|6.2466 06:22:40|6.2462 06:22:41|6.2462 06:22:42|6.2462 06:22:43|6.2387 06:22:44|6.2387 06:22:45|6.2279 06:22:46|6.2233 06:22:47|6.224 06:22:48|6.225 06:22:50|6.225 06:22:50|6.2245 06:22:52|6.2212 06:22:53|6.2189 06:22:54|6.2124 06:22:56|6.2068 06:22:56|6.2037 06:22:57|6.2037 06:22:59|6.211 06:23:00|6.211 06:23:00|6.2074 06:23:02|6.2069 06:23:04|6.2032 06:23:04|6.2016 06:23:05|6.1994 06:23:07|6.1994 06:23:07|6.1994 06:23:08|6.2042 06:23:09|6.2042 06:23:10|6.1982 06:23:12|6.1967 06:23:13|6.1974 06:23:14|6.1974 06:23:15|6.1933 06:23:16|6.19 06:23:17|6.1978 06:23:19|6.1945 06:23:19|6.1945 06:23:21|6.1937 06:23:22|6.1937 06:23:23|6.1937 06:23:25|6.2045 06:23:25|6.2045 06:23:26|6.2045 06:23:28|6.2138 06:23:29|6.2138 06:23:30|6.2138 06:23:31|6.2138 06:23:32|6.2089 06:23:33|6.2089 06:23:34|6.2089 06:23:35|6.2089 06:23:36|6.2041 06:23:37|6.2085 06:23:38|6.2085 06:23:39|6.2085 06:23:40|6.2085 06:23:41|6.2085 06:23:42|6.1994 06:23:43|6.1994 06:23:45|6.2111 06:23:45|6.2111 06:23:47|6.2067 06:23:48|6.2067 06:23:48|6.2067 06:23:49|6.2067 06:23:51|6.2067 06:23:51|6.2048 06:23:54|6.2067 06:23:54|6.2067 06:23:55|6.2067 06:23:56|6.2138 06:23:57|6.2138 06:23:58|6.2138 06:23:59|6.2187 06:24:00|6.2187 06:24:01|6.2187 06:24:02|6.2187 06:24:04|6.2187 06:24:04|6.2187 06:24:05|6.2187 06:24:06|6.2187 06:24:07|6.2187 06:24:08|6.2437 06:24:10|6.2396 06:24:11|6.2396 06:24:12|6.238 06:24:13|6.2355 06:24:14|6.2355 06:24:15|6.2355 06:24:17|6.2418 06:24:17|6.2418 06:24:19|6.2324 06:24:20|6.2324 06:24:22|6.2324 06:24:23|6.2324 06:24:24|6.2324 06:24:25|6.239 06:24:26|6.2396 06:24:27|6.2398 06:24:28|6.2416 06:24:30|6.2416 06:24:31|6.2416 06:24:32|6.2398 06:24:33|6.2446 06:24:33|6.2446 06:24:34|6.2439 06:24:36|6.2406 06:24:36|6.2406 06:24:38|6.2406 06:24:40|6.2406 06:24:41|6.2398 06:24:41|6.2511 06:24:43|6.2511 06:24:44|6.2511 06:24:45|6.2447 06:24:46|6.2382 06:24:47|6.2287 06:24:47|6.2287 06:24:49|6.2181 06:24:50|6.2181 06:24:50|6.2204 06:24:51|6.2204 06:24:52|6.2233 06:24:54|6.2261 06:24:55|6.2238 06:24:56|6.2258 06:24:57|6.2258 06:24:58|6.2258 06:24:58|6.2258 06:25:00|6.2258 06:25:01|6.2198 06:25:02|6.2194 06:25:03|6.217 06:25:05|6.2118 06:25:06|6.2118 06:25:07|6.2221 06:25:09|6.223 06:25:09|6.223 06:25:10|6.223 06:25:11|6.2183 06:25:12|6.2181 06:25:13|6.2181 06:25:14|6.2181 06:25:15|6.2182 06:25:16|6.2181 06:25:17|6.235 06:25:18|6.2245 06:25:20|6.2258 06:25:21|6.2258 06:25:22|6.2248 06:25:24|6.2178 06:25:24|6.2178 06:25:25|6.2178 06:25:27|6.2349 06:25:28|6.2349 06:25:30|6.2349 06:25:30|6.2265 06:25:31|6.2255 06:25:32|6.2255 06:25:34|6.2255 06:25:35|6.2255 06:25:35|6.2254 06:25:36|6.2254 06:25:37|6.2255 06:25:39|6.2188 06:25:40|6.2262 06:25:41|6.2185 06:25:42|6.2372 06:25:43|6.221 06:25:44|6.2181 06:25:45|6.2181 06:25:46|6.2184 06:25:47|6.2184 06:25:48|6.2183 06:25:49|6.2182 06:25:50|6.2185 06:25:51|6.2175 06:25:52|6.2222 06:25:53|6.2177 06:25:54|6.2107 06:25:55|6.219 06:25:56|6.2198 06:25:58|6.2197 06:25:58|6.2197 06:25:59|6.2197 06:26:00|6.2117 06:26:01|6.2075 06:26:03|6.2139 06:26:04|6.2051 06:26:04|6.205 06:26:05|6.205 06:26:07|6.205 06:26:07|6.2112 06:26:09|6.2112 06:26:09|6.2108 06:26:11|6.2108 06:26:12|6.2146 06:26:13|6.2146 06:26:14|6.218 06:26:15|6.218 06:26:16|6.218 06:26:17|6.2247 06:26:18|6.213 06:26:20|6.2143 06:26:21|6.2133 06:26:23|6.2133 06:26:23|6.2133 06:26:25|6.2133 06:26:26|6.2133 06:26:27|6.2163 06:26:27|6.2163 06:26:28|6.2196 06:26:30|6.2196 06:26:31|6.2145 06:26:33|6.2145 06:26:33|6.2145 06:26:34|6.2145 06:26:35|6.2145 06:26:36|6.2159 06:26:37|6.2159 06:26:38|6.2159 06:26:39|6.2149 06:26:40|6.2149 06:26:41|6.2149 06:26:42|6.2149 06:26:43|6.2156 06:26:44|6.2156 06:26:45|6.2157 06:26:46|6.2157 06:26:48|6.2157 06:26:48|6.2262 06:26:49|6.234 06:26:50|6.2362 06:26:51|6.2362 06:26:52|6.2362 06:26:53|6.2362 06:26:54|6.2504 06:26:55|6.2504 06:26:56|6.2387 06:26:57|6.2404 06:26:59|6.2404 06:27:00|6.2404 06:27:01|6.234 06:27:01|6.234 06:27:03|6.234 06:27:04|6.234 06:27:05|6.2387 06:27:06|6.2337 06:27:07|6.2337 06:27:08|6.2341 06:27:10|6.2341 06:27:10|6.2341 06:27:12|6.2325 06:27:12|6.2325 06:27:13|6.2325 06:27:15|6.2372 06:27:16|6.2381 06:27:17|6.2324 06:27:18|6.2324 06:27:19|6.2324 06:27:20|6.2324 06:27:21|6.2324 06:27:23|6.2324 06:27:23|6.2324 06:27:25|6.2324 06:27:26|6.2361 06:27:27|6.2361 06:27:28|6.2361 06:27:29|6.2361 06:27:30|6.238 06:27:31|6.238 06:27:32|6.238 06:27:33|6.2419 06:27:34|6.242 06:27:35|6.242 06:27:36|6.2421 06:27:37|6.2421 06:27:38|6.2421 06:27:39|6.2421 06:27:40|6.2421 06:27:41|6.2421 06:27:42|6.2421 06:27:43|6.237 06:27:44|6.237 06:27:45|6.237 06:27:46|6.2224 06:27:47|6.2433 06:27:48|6.2433 06:27:49|6.2433 06:27:50|6.2433 06:27:51|6.2433 06:27:53|6.2433 06:27:54|6.2433 06:27:55|6.2433 06:27:55|6.2319 06:27:57|6.2373 06:27:58|6.2384 06:27:59|6.2384 06:28:00|6.2384 06:28:00|6.2384 06:28:01|6.2384 06:28:04|6.2384 06:28:04|6.228 06:28:05|6.224 06:28:06|6.224 06:28:07|6.2163 06:28:08|6.2163 06:28:10|6.2163 06:28:11|6.2163 06:28:12|6.2163 06:28:12|6.2163 06:28:13|6.2163 06:28:15|6.2163 06:28:16|6.2163 06:28:16|6.2163 06:28:18|6.2163 06:28:19|6.2163 06:28:21|6.2163 06:28:21|6.2163 06:28:23|6.2064 06:28:24|6.2064 06:28:25|6.1729 06:28:25|6.169 06:28:28|6.169 06:28:28|6.169 06:28:29|6.1655 06:28:30|6.1655 06:28:31|6.1829 06:28:33|6.1829 06:28:34|6.1829 06:28:35|6.1829 06:28:36|6.1829 06:28:37|6.1829 06:28:38|6.1829 06:28:39|6.1829 06:28:40|6.1829 06:28:41|6.1829 06:28:43|6.1829 06:28:44|6.1829 06:28:45|6.1829 06:28:46|6.1832 06:28:46|6.1954 06:28:48|6.197 06:28:48|6.197 06:28:50|6.2093 06:28:50|6.2093 06:28:52|6.2093 06:28:53|6.2093 06:28:54|6.2093 06:28:55|6.2093 06:28:56|6.2093 06:28:57|6.2093 06:28:58|6.22 06:28:59|6.2146 06:29:00|6.2146 06:29:02|6.2094 06:29:02|6.2094 06:29:03|6.2093 06:29:05|6.2093 06:29:05|6.2251 06:29:06|6.2227 06:29:08|6.2239 06:29:08|6.2265 06:29:09|6.2265 06:29:10|6.2265 06:29:12|6.2265 06:29:13|6.2265 06:29:14|6.2284 06:29:15|6.2195 06:29:16|6.2209 06:29:17|6.2325 06:29:17|6.2224 06:29:18|6.2226 06:29:19|6.2226 06:29:20|6.2226 06:29:22|6.2226 06:29:23|6.2239 06:29:24|6.2185 06:29:25|6.2185 06:29:27|6.2249 06:29:27|6.2353 06:29:29|6.24 06:29:30|6.2357 06:29:31|6.235 06:29:33|6.235 06:29:34|6.235 06:29:35|6.235 06:29:37|6.235 06:29:38|6.2255 06:29:40|6.2255 06:29:40|6.2255 06:29:41|6.2204 06:29:42|6.2204 06:29:44|6.2204 06:29:45|6.2204 06:29:46|6.2204 06:29:46|6.2204 06:29:48|6.2204 06:29:49|6.2204 06:29:50|6.2204 06:29:51|6.2204 06:29:52|6.2204 06:29:52|6.241 06:29:55|6.241 06:29:55|6.241 06:29:56|6.241 06:29:57|6.241 06:29:58|6.2479 06:29:59|6.2479 06:30:01|6.2479 06:30:01|6.2479 06:30:02|6.2479 06:30:03|6.2479 06:30:05|6.237 06:30:06|6.237 06:30:08|6.2525 06:30:08|6.2525 06:30:10|6.2474 06:30:11|6.2474 06:30:12|6.2474 06:30:12|6.2463 06:30:13|6.241 06:30:15|6.2631 06:30:16|6.2631 06:30:17|6.2533 06:30:18|6.2533 06:30:18|6.2533 06:30:20|6.2533 06:30:21|6.2533 06:30:23|6.2671 06:30:23|6.2671 06:30:24|6.2671 06:30:25|6.2671 06:30:27|6.2694 06:30:29|6.2582 06:30:30|6.2797 06:30:32|6.2592 06:30:33|6.269 06:30:34|6.2614 06:30:35|6.2614 06:30:36|6.2614 06:30:37|6.2614 06:30:38|6.2614 06:30:39|6.2705 06:30:40|6.2594 06:30:41|6.2594 06:30:42|6.2594 06:30:44|6.2567 06:30:44|6.2567 06:30:45|6.2645 06:30:46|6.272 06:30:48|6.2562 06:30:48|6.2562 06:30:50|6.2645 06:30:51|6.2645 06:30:52|6.2645 06:30:53|6.2613 06:30:54|6.2613 06:30:54|6.2613 06:30:56|6.2613 06:30:57|6.2613 06:30:58|6.2845 06:30:59|6.269 06:30:59|6.2613 06:31:01|6.2755 06:31:02|6.2643 06:31:02|6.2642 06:31:04|6.2797 06:31:05|6.2797 06:31:06|6.2862 06:31:06|6.2784 06:31:08|6.2784 06:31:08|6.2784 06:31:11|6.2784 06:31:11|6.2768 06:31:12|6.2755 06:31:14|6.2751 06:31:15|6.279 06:31:16|6.2786 06:31:18|6.3 06:31:19|6.3 06:31:20|6.3 06:31:21|6.3092 06:31:22|6.3092 06:31:23|6.3118 06:31:24|6.3156 06:31:26|6.3164 06:31:26|6.32 06:31:27|6.3165 06:31:28|6.3165 06:31:30|6.3164 06:31:31|6.3164 06:31:33|6.3156 06:31:33|6.3174 06:31:35|6.3174 06:31:35|6.3159 06:31:37|6.3156 06:31:38|6.3156 06:31:39|6.3233 06:31:41|6.3237 06:31:41|6.3195 06:31:43|6.3156 06:31:43|6.3156 06:31:44|6.3156 06:31:46|6.3159 06:31:46|6.3164 06:31:47|6.3066 06:31:48|6.3055 06:31:50|6.3044 06:31:50|6.3044 06:31:52|6.3156 06:31:53|6.3156 06:31:54|6.3172 06:31:55|6.3172 06:31:56|6.3156 06:31:58|6.3158 06:31:58|6.3158 06:31:59|6.3158 06:32:00|6.3158 06:32:01|6.3258 06:32:02|6.3258 06:32:03|6.3193 06:32:05|6.3245 06:32:07|6.3262 06:32:08|6.3262 06:32:09|6.3236 06:32:10|6.3236 06:32:11|6.3204 06:32:12|6.3145 06:32:13|6.3107 06:32:14|6.3115 06:32:15|6.3123 06:32:16|6.3 06:32:17|6.296 06:32:19|6.296 06:32:19|6.305 06:32:20|6.305 06:32:21|6.2833 06:32:22|6.2833 06:32:23|6.2893 06:32:24|6.2748 06:32:25|6.2915 06:32:27|6.2801 06:32:27|6.2801 06:32:29|6.2801 06:32:30|6.2944 06:32:32|6.2904 06:32:32|6.2904 06:32:33|6.2968 06:32:34|6.3125 06:32:35|6.3008 06:32:36|6.2902 06:32:37|6.2902 06:32:38|6.2902 06:32:39|6.2924 06:32:41|6.3012 06:32:41|6.2923 06:32:42|6.2989 06:32:43|6.2998 06:32:44|6.2998 06:32:45|6.3044 06:32:47|6.2967 06:32:48|6.2967 06:32:49|6.3066 06:32:50|6.3035 06:32:51|6.2991 06:32:53|6.2991 06:32:53|6.295 06:32:55|6.295 06:32:56|6.2925 06:32:57|6.2972 06:32:58|6.2972 06:32:59|6.2967 06:33:00|6.2851 06:33:01|6.2861 06:33:03|6.3073 06:33:03|6.3134 06:33:05|6.3033 06:33:05|6.3048 06:33:06|6.3181 06:33:08|6.305 06:33:08|6.3186 06:33:10|6.33 06:33:10|6.3237 06:33:12|6.3089 06:33:12|6.3382 06:33:13|6.3381 06:33:15|6.3221 06:33:16|6.3153 06:33:17|6.3094 06:33:17|6.3076 06:33:18|6.3163 06:33:19|6.3157 06:33:20|6.3076 06:33:22|6.3001 06:33:22|6.3104 06:33:23|6.3117 06:33:24|6.3117 06:33:26|6.3005 06:33:27|6.3024 06:33:28|6.3024 06:33:28|6.3011 06:33:30|6.2987 06:33:32|6.2923 06:33:32|6.2958 06:33:33|6.2958 06:33:34|6.2958 06:33:35|6.2814 06:33:36|6.2991 06:33:37|6.284 06:33:38|6.284 06:33:39|6.286 06:33:40|6.2862 06:33:41|6.2928 06:33:42|6.2876 06:33:44|6.2992 06:33:44|6.2954 06:33:45|6.2896 06:33:46|6.2896 06:33:48|6.2749 06:33:49|6.2749 06:33:50|6.2749 06:33:51|6.2749 06:33:52|6.2883 06:33:53|6.2882 06:33:54|6.2882 06:33:54|6.2882 06:33:55|6.2883 06:33:56|6.2883 06:33:58|6.2883 06:33:58|6.2842 06:34:00|6.2842 06:34:00|6.278 06:34:02|6.278 06:34:02|6.278 06:34:03|6.2797 06:34:05|6.2797 06:34:05|6.2749 06:34:07|6.2736 06:34:07|6.2736 06:34:08|6.2773 06:34:10|6.2703 06:34:11|6.2703 06:34:13|6.2688 06:34:14|6.2688 06:34:15|6.2688 06:34:16|6.2706 06:34:16|6.2706 06:34:17|6.2774 06:34:19|6.2774 06:34:19|6.298 06:34:20|6.2717 06:34:21|6.2611 06:34:22|6.2611 06:34:24|6.2611 06:34:24|6.2639 06:34:25|6.2645 06:34:27|6.2652 06:34:27|6.2652 06:34:28|6.2656 06:34:29|6.2656 06:34:31|6.2656 06:34:32|6.2665 06:34:32|6.2756 06:34:33|6.274 06:34:35|6.2645 06:34:36|6.2645 06:34:37|6.2759 06:34:39|6.2759 06:34:40|6.2756 06:34:41|6.2807 06:34:42|6.2744 06:34:43|6.2744 06:34:44|6.2744 06:34:45|6.2744 06:34:46|6.2744 06:34:47|6.2744 06:34:48|6.2855 06:34:49|6.2721 06:34:50|6.2721 06:34:51|6.2727 06:34:52|6.2695 06:34:53|6.2723 06:34:54|6.2723 06:34:55|6.2665 06:34:56|6.2665 06:34:57|6.2645 06:34:58|6.2645 06:34:59|6.2677 06:35:00|6.2677 06:35:02|6.2744 06:35:02|6.2744 06:35:03|6.2781 06:35:05|6.2781 06:35:06|6.2781 06:35:07|6.2736 06:35:08|6.2738 06:35:09|6.2738 06:35:10|6.2829 06:35:11|6.2791 06:35:12|6.2792 06:35:13|6.2792 06:35:14|6.285 06:35:15|6.2987 06:35:16|6.2901 06:35:17|6.3001 06:35:18|6.3001 06:35:19|6.3001 06:35:20|6.2946 06:35:22|6.2925 06:35:22|6.2919 06:35:23|6.2897 06:35:24|6.2897 06:35:25|6.2897 06:35:26|6.2944 06:35:27|6.2944 06:35:28|6.3005 06:35:30|6.2999 06:35:31|6.2999 06:35:33|6.2999 06:35:34|6.311 06:35:34|6.3156 06:35:36|6.3156 06:35:36|6.3113 06:35:37|6.3062 06:35:39|6.3062 06:35:39|6.3088 06:35:40|6.309 06:35:41|6.2995 06:35:43|6.3047 06:35:43|6.3047 06:35:45|6.3 06:35:45|6.3016 06:35:46|6.3016 06:35:48|6.3016 06:35:49|6.3016 06:35:50|6.306 06:35:50|6.306 06:35:51|6.306 06:35:53|6.306 06:35:53|6.3058 06:35:55|6.3061 06:35:55|6.3061 06:35:57|6.3103 06:35:57|6.3103 06:35:58|6.3103 06:35:59|6.3103 06:36:00|6.3103 06:36:01|6.3052 06:36:02|6.3052 06:36:04|6.2998 06:36:05|6.2998 06:36:06|6.3005 06:36:07|6.3005 06:36:09|6.3005 06:36:10|6.3048 06:36:11|6.2985 06:36:12|6.2914 06:36:14|6.2831 06:36:15|6.2831 06:36:16|6.2914 06:36:17|6.2971 06:36:18|6.2971 06:36:19|6.2901 06:36:20|6.2901 06:36:21|6.2901 06:36:22|6.2853 06:36:23|6.2853 06:36:24|6.2878 06:36:25|6.2878 06:36:26|6.2905 06:36:27|6.2905 06:36:28|6.2889 06:36:29|6.2922 06:36:30|6.2944 06:36:32|6.2856 06:36:33|6.286 06:36:33|6.2779 06:36:36|6.2723 06:36:36|6.272 06:36:37|6.272 06:36:38|6.2714 06:36:39|6.2714 06:36:40|6.283 06:36:41|6.2817 06:36:42|6.2825 06:36:44|6.2791 06:36:45|6.2786 06:36:46|6.2782 06:36:47|6.2784 06:36:48|6.2812 06:36:49|6.2884 06:36:50|6.2884 06:36:51|6.2742 06:36:52|6.2824 06:36:53|6.2763 06:36:54|6.2676 06:36:55|6.2676 06:36:56|6.2676 06:36:57|6.2676 06:36:58|6.281 06:36:59|6.281 06:37:01|6.281 06:37:01|6.2701 06:37:02|6.2753 06:37:03|6.2753 06:37:05|6.2681 06:37:05|6.278 06:37:06|6.278 06:37:08|6.2737 06:37:09|6.2737 06:37:10|6.2723 06:37:11|6.2611 06:37:11|6.2675 06:37:13|6.2675 06:37:13|6.2626 06:37:14|6.2626 06:37:15|6.2647 06:37:17|6.2603 06:37:18|6.26 06:37:18|6.26 06:37:19|6.26 06:37:21|6.2647 06:37:21|6.2647 06:37:22|6.26 06:37:24|6.26 06:37:25|6.26 06:37:25|6.26 06:37:27|6.27 06:37:27|6.27 06:37:28|6.27 06:37:29|6.2725 06:37:31|6.2747 06:37:33|6.2747 06:37:34|6.2904 06:37:35|6.2876 06:37:36|6.2917 06:37:37|6.2917 06:37:38|6.2915 06:37:39|6.2915 06:37:40|6.2891 06:37:41|6.2891 06:37:42|6.2854 06:37:43|6.281 06:37:44|6.281 06:37:46|6.2892 06:37:46|6.2892 06:37:48|6.2891 06:37:49|6.2891 06:37:51|6.2844 06:37:51|6.2844 06:37:52|6.2844 06:37:53|6.2844 06:37:54|6.2844 06:37:55|6.2844 06:37:56|6.2827 06:37:57|6.2818 06:37:58|6.2817 06:37:59|6.2817 06:38:00|6.2817 06:38:01|6.2816 06:38:02|6.2816 06:38:03|6.2816 06:38:05|6.2816 06:38:07|6.2899 06:38:07|6.2899 06:38:09|6.2899 06:38:09|6.2849 06:38:11|6.2849 06:38:12|6.2849 06:38:13|6.2817 06:38:14|6.2811 06:38:16|6.2793 06:38:17|6.2793 06:38:18|6.2793 06:38:19|6.2838 06:38:19|6.2838 06:38:21|6.2838 06:38:22|6.2793 06:38:23|6.2793 06:38:24|6.2793 06:38:25|6.2789 06:38:26|6.2789 06:38:27|6.2789 06:38:28|6.2789 06:38:29|6.2789 06:38:30|6.2789 06:38:31|6.2777 06:38:32|6.2827 06:38:33|6.2827 06:38:34|6.2777 06:38:36|6.2777 06:38:36|6.2736 06:38:39|6.2818 06:38:39|6.2816 06:38:40|6.2829 06:38:41|6.2829 06:38:42|6.2829 06:38:43|6.2821 06:38:44|6.2821 06:38:45|6.2838 06:38:46|6.2822 06:38:47|6.2822 06:38:48|6.2822 06:38:49|6.2796 06:38:50|6.2796 06:38:51|6.2796 06:38:52|6.28 06:38:53|6.28 06:38:54|6.2795 06:38:55|6.2779 06:38:56|6.2779 06:38:57|6.2779 06:38:59|6.2779 06:39:00|6.2747 06:39:01|6.2728 06:39:02|6.2728 06:39:03|6.2775 06:39:04|6.2775 06:39:05|6.2775 06:39:07|6.2825 06:39:07|6.2825 06:39:08|6.2825 06:39:09|6.2825 06:39:10|6.2825 06:39:11|6.2814 06:39:12|6.2814 06:39:13|6.2842 06:39:15|6.2963 06:39:15|6.2858 06:39:17|6.2858 06:39:18|6.2858 06:39:19|6.2858 06:39:20|6.2873 06:39:21|6.2873 06:39:21|6.2872 06:39:22|6.2931 06:39:24|6.2908 06:39:25|6.2908 06:39:27|6.2948 06:39:27|6.2938 06:39:28|6.2818 06:39:29|6.2906 06:39:30|6.2906 06:39:31|6.2906 06:39:32|6.2854 06:39:33|6.2854 06:39:34|6.2806 06:39:36|6.2859 06:39:37|6.2859 06:39:38|6.2859 06:39:40|6.2859 06:39:40|6.2859 06:39:42|6.281 06:39:43|6.2777 06:39:44|6.2754 06:39:46|6.2928 06:39:46|6.2799 06:39:47|6.2799 06:39:49|6.2805 06:39:50|6.2805 06:39:51|6.2805 06:39:52|6.2805 06:39:53|6.2828 06:39:54|6.2828 06:39:55|6.2887 06:39:56|6.2887 06:39:57|6.2887 06:39:58|6.2866 06:39:59|6.2863 06:40:00|6.2863 06:40:01|6.2866 06:40:02|6.2842 06:40:03|6.2892 06:40:05|6.2892 06:40:06|6.2843 06:40:06|6.2843 06:40:07|6.2799 06:40:08|6.2799 06:40:10|6.2999 06:40:11|6.28 06:40:12|6.2799 06:40:13|6.2874 06:40:14|6.2805 06:40:15|6.2831 06:40:16|6.2831 06:40:17|6.2855 06:40:18|6.2855 06:40:19|6.2794 06:40:20|6.2794 06:40:21|6.2794 06:40:22|6.2794 06:40:23|6.2812 06:40:24|6.2812 06:40:25|6.2812 06:40:26|6.2812 06:40:27|6.2924 06:40:28|6.2924 06:40:29|6.2879 06:40:30|6.2895 06:40:31|6.2919 06:40:32|6.2818 06:40:33|6.2818 06:40:34|6.2818 06:40:35|6.2858 06:40:36|6.2858 06:40:37|6.2877 06:40:38|6.286 06:40:39|6.2837 06:40:41|6.2794 06:40:42|6.2802 06:40:43|6.2823 06:40:44|6.2823 06:40:45|6.2823 06:40:46|6.2823 06:40:47|6.2898 06:40:48|6.2852 06:40:49|6.2863 06:40:50|6.2802 06:40:51|6.2834 06:40:52|6.2834 06:40:53|6.28 06:40:54|6.278 06:40:56|6.278 06:40:57|6.2885 06:40:57|6.2885 06:41:00|6.2885 06:41:01|6.2794 06:41:02|6.2794 06:41:04|6.2794 06:41:05|6.2791 06:41:05|6.2754 06:41:06|6.2803 06:41:08|6.2762 06:41:09|6.2762 06:41:10|6.2762 06:41:11|6.2762 06:41:12|6.2812 06:41:13|6.2812 06:41:14|6.2851 06:41:16|6.2823 06:41:16|6.2893 06:41:17|6.3098 06:41:19|6.2986 06:41:19|6.2986 06:41:21|6.2994 06:41:21|6.301 06:41:23|6.301 06:41:24|6.302 06:41:24|6.3029 06:41:25|6.3029 06:41:26|6.3028 06:41:28|6.296 06:41:28|6.301 06:41:29|6.301 06:41:31|6.301 06:41:32|6.3071 06:41:32|6.3028 06:41:33|6.3028 06:41:34|6.3028 06:41:36|6.3093 06:41:37|6.3093 06:41:38|6.3093 06:41:39|6.3065 06:41:41|6.3192 06:41:43|6.3163 06:41:44|6.3093 06:41:46|6.309 06:41:46|6.309 06:41:48|6.309 06:41:49|6.3101 06:41:50|6.3101 06:41:51|6.3161 06:41:53|6.3161 06:41:53|6.3118 06:41:54|6.3071 06:41:56|6.3071 06:41:57|6.3141 06:41:57|6.3095 06:41:58|6.3138 06:41:59|6.3046 06:42:00|6.3057 06:42:02|6.3 06:42:03|6.3 06:42:04|6.3 06:42:06|6.3017 06:42:07|6.3057 06:42:08|6.3 06:42:09|6.3 06:42:10|6.3 06:42:11|6.3 06:42:12|6.3016 06:42:13|6.3008 06:42:14|6.3009 06:42:15|6.2972 06:42:16|6.2928 06:42:17|6.2866 06:42:18|6.2866 06:42:19|6.2875 06:42:21|6.2875 06:42:22|6.2875 06:42:23|6.2818 06:42:24|6.2816 06:42:25|6.2794 06:42:26|6.2794 06:42:27|6.2794 06:42:29|6.2927 06:42:29|6.2828 06:42:30|6.289 06:42:31|6.2953 06:42:32|6.2953 06:42:33|6.2869 06:42:34|6.2883 06:42:35|6.2888 06:42:36|6.29 06:42:38|6.2888 06:42:39|6.2941 06:42:40|6.2999 06:42:41|6.2905 06:42:42|6.2881 06:42:42|6.2881 06:42:44|6.2861 06:42:46|6.2861 06:42:47|6.2835 06:42:48|6.2911 06:42:48|6.2864 06:42:51|6.2864 06:42:52|6.2871 06:42:53|6.2871 06:42:54|6.2871 06:42:55|6.2882 06:42:56|6.2841 06:42:57|6.2841 06:42:58|6.2841 06:42:59|6.2841 06:43:01|6.2841 06:43:02|6.2841 06:43:02|6.2841 06:43:04|6.2841 06:43:05|6.2907 06:43:06|6.2857 06:43:07|6.2857 06:43:09|6.2915 06:43:09|6.2915 06:43:11|6.2963 06:43:12|6.2963 06:43:13|6.3 06:43:14|6.3 06:43:15|6.3 06:43:16|6.3 06:43:17|6.3 06:43:18|6.3 06:43:19|6.3 06:43:20|6.3 06:43:21|6.3 06:43:22|6.3 06:43:23|6.3 06:43:24|6.3 06:43:25|6.3 06:43:26|6.3 06:43:27|6.3 06:43:28|6.3 06:43:29|6.3 06:43:30|6.3 06:43:31|6.31 06:43:32|6.31 06:43:33|6.31 06:43:34|6.3057 06:43:36|6.3057 06:43:36|6.3057 06:43:37|6.3 06:43:39|6.3005 06:43:40|6.3054 06:43:41|6.3054 06:43:42|6.3054 06:43:43|6.3054 06:43:44|6.3054 06:43:45|6.3054 06:43:46|6.3033 06:43:47|6.3033 06:43:48|6.3041 06:43:49|6.3107 06:43:50|6.3107 06:43:51|6.3107 06:43:52|6.2995 06:43:53|6.2995 06:43:54|6.2995 06:43:55|6.3053 06:43:56|6.2937 06:43:57|6.2909 06:43:58|6.2909 06:43:59|6.2909 06:44:00|6.2909 06:44:01|6.2909 06:44:03|6.2898 06:44:04|6.292 06:44:05|6.292 06:44:06|6.292 06:44:08|6.292 06:44:08|6.292 06:44:10|6.2967 06:44:10|6.2967 06:44:11|6.2967 06:44:14|6.2967 06:44:14|6.2967 06:44:15|6.3026 06:44:16|6.3026 06:44:17|6.2989 06:44:18|6.2989 06:44:19|6.2989 06:44:20|6.3 06:44:22|6.3113 06:44:23|6.3113 06:44:24|6.315 06:44:25|6.315 06:44:26|6.31 06:44:27|6.31 06:44:28|6.3112 06:44:29|6.3112 06:44:30|6.3112 06:44:31|6.3112 06:44:32|6.3112 06:44:34|6.3112 06:44:34|6.3112 06:44:36|6.3112 06:44:36|6.3053 06:44:37|6.3053 06:44:39|6.3081 06:44:39|6.3081 06:44:40|6.3081 06:44:42|6.306 06:44:43|6.306 06:44:44|6.306 06:44:45|6.306 06:44:46|6.306 06:44:47|6.306 06:44:48|6.3134 06:44:49|6.3124 06:44:50|6.3124 06:44:51|6.3124 06:44:52|6.3083 06:44:53|6.3083 06:44:54|6.3083 06:44:55|6.32 06:44:56|6.3089 06:44:57|6.3155 06:44:58|6.3155 06:44:59|6.3155 06:45:00|6.3155 06:45:01|6.3155 06:45:02|6.3155 06:45:03|6.3155 06:45:04|6.3155 06:45:05|6.3155 06:45:06|6.3155 06:45:07|6.3155 06:45:09|6.3155 06:45:10|6.3155 06:45:11|6.3155 06:45:12|6.307 06:45:13|6.311 06:45:14|6.311 06:45:16|6.311 06:45:17|6.311 06:45:18|6.311 06:45:19|6.3221 06:45:20|6.3221 06:45:21|6.3221 06:45:22|6.3365 06:45:23|6.3335 06:45:24|6.3335 06:45:25|6.3335 06:45:26|6.3335 06:45:27|6.3335 06:45:28|6.3378 06:45:29|6.3328 06:45:30|6.3328 06:45:31|6.3307 06:45:32|6.3361 06:45:33|6.3361 06:45:34|6.3253 06:45:35|6.3253 06:45:36|6.3276 06:45:37|6.3285 06:45:38|6.3285 06:45:39|6.3139 06:45:41|6.3171 06:45:42|6.3171 06:45:43|6.3171 06:45:44|6.3167 06:45:45|6.3167 06:45:46|6.3138 06:45:47|6.3138 06:45:48|6.3138 06:45:49|6.3162 06:45:50|6.3162 06:45:51|6.3162 06:45:53|6.3183 06:45:54|6.3209 06:45:55|6.322 06:45:55|6.3236 06:45:56|6.3254 06:45:58|6.3122 06:45:58|6.3146 06:45:59|6.3161 06:46:01|6.3161 06:46:02|6.3178 06:46:03|6.3146 06:46:04|6.3109 06:46:05|6.3241 06:46:06|6.3241 06:46:07|6.3194 06:46:08|6.3187 06:46:09|6.3187 06:46:10|6.3187 06:46:11|6.3183 06:46:13|6.3183 06:46:14|6.31 06:46:15|6.318 06:46:15|6.318 06:46:17|6.318 06:46:18|6.3151 06:46:20|6.3151 06:46:20|6.3391 06:46:21|6.3315 06:46:22|6.3315 06:46:23|6.3315 06:46:24|6.3426 06:46:25|6.3514 06:46:26|6.3514 06:46:27|6.3464 06:46:28|6.3491 06:46:29|6.3442 06:46:30|6.3442 06:46:31|6.3446 06:46:32|6.3554 06:46:34|6.3444 06:46:34|6.3446 06:46:35|6.3472 06:46:37|6.3409 06:46:37|6.3397 06:46:38|6.34 06:46:39|6.3397 06:46:41|6.3476 06:46:43|6.3468 06:46:43|6.3433 06:46:44|6.3377 06:46:45|6.3377 06:46:47|6.3529 06:46:48|6.3411 06:46:49|6.3432 06:46:50|6.3398 06:46:51|6.3378 06:46:53|6.3377 06:46:53|6.3434 06:46:54|6.3582 06:46:56|6.3455 06:46:57|6.3466 06:46:58|6.3557 06:46:58|6.3568 06:47:00|6.3578 06:47:01|6.3375 06:47:01|6.3577 06:47:02|6.3478 06:47:04|6.3341 06:47:05|6.3363 06:47:06|6.3331 06:47:07|6.3435 06:47:09|6.3342 06:47:09|6.3354 06:47:11|6.333 06:47:12|6.332 06:47:12|6.3366 06:47:14|6.3365 06:47:14|6.3365 06:47:16|6.3366 06:47:16|6.3368 06:47:18|6.3368 06:47:19|6.3368 06:47:19|6.3366 06:47:21|6.3344 06:47:22|6.3425 06:47:22|6.3369 06:47:24|6.3369 06:47:24|6.3365 06:47:26|6.3368 06:47:26|6.3372 06:47:27|6.3372 06:47:28|6.3448 06:47:29|6.3442 06:47:30|6.3399 06:47:32|6.34 06:47:32|6.3401 06:47:34|6.3395 06:47:35|6.3368 06:47:36|6.3445 06:47:37|6.3485 06:47:37|6.3396 06:47:39|6.3397 06:47:40|6.3397 06:47:41|6.3397 06:47:43|6.3495 06:47:44|6.3431 06:47:45|6.3431 06:47:47|6.3433 06:47:48|6.35 06:47:49|6.35 06:47:51|6.35 06:47:52|6.35 06:47:52|6.35 06:47:53|6.35 06:47:54|6.35 06:47:55|6.3397 06:47:57|6.3311 06:47:58|6.3377 06:47:59|6.3276 06:47:59|6.3406 06:48:02|6.335 06:48:02|6.3369 06:48:03|6.3394 06:48:04|6.3394 06:48:06|6.3348 06:48:07|6.3348 06:48:09|6.3417 06:48:09|6.3418 06:48:10|6.3418 06:48:11|6.3418 06:48:12|6.3418 06:48:13|6.3394 06:48:14|6.3435 06:48:15|6.3436 06:48:16|6.344 06:48:17|6.344 06:48:18|6.3418 06:48:19|6.3418 06:48:20|6.3418 06:48:21|6.3418 06:48:22|6.3418 06:48:23|6.3319 06:48:24|6.3446 06:48:25|6.3446 06:48:26|6.3446 06:48:27|6.3449 06:48:28|6.35 06:48:30|6.35 06:48:30|6.3503 06:48:31|6.3503 06:48:32|6.3577 06:48:33|6.3565 06:48:35|6.355 06:48:35|6.3661 06:48:37|6.359 06:48:37|6.3598 06:48:38|6.3598 06:48:39|6.3597 06:48:41|6.358 06:48:42|6.3581 06:48:43|6.3577 06:48:44|6.3635 06:48:45|6.3577 06:48:46|6.3636 06:48:47|6.3616 06:48:49|6.3608 06:48:50|6.3667 06:48:50|6.3667 06:48:52|6.3687 06:48:52|6.3577 06:48:53|6.3648 06:48:54|6.3614 06:48:55|6.3607 06:48:57|6.3559 06:48:57|6.3394 06:48:59|6.3394 06:48:59|6.3387 06:49:00|6.3387 06:49:01|6.3387 06:49:02|6.3411 06:49:03|6.3411 06:49:05|6.3429 06:49:07|6.3441 06:49:08|6.3406 06:49:09|6.335 06:49:10|6.335 06:49:10|6.3225 06:49:12|6.3343 06:49:13|6.3237 06:49:14|6.3383 06:49:14|6.3348 06:49:16|6.3358 06:49:16|6.3378 06:49:18|6.3268 06:49:19|6.3349 06:49:21|6.3349 06:49:21|6.3349 06:49:22|6.3278 06:49:23|6.3331 06:49:24|6.3331 06:49:25|6.3275 06:49:26|6.3283 06:49:27|6.3283 06:49:28|6.3363 06:49:29|6.3405 06:49:30|6.3334 06:49:31|6.3334 06:49:32|6.3334 06:49:33|6.3334 06:49:34|6.3403 06:49:35|6.3403 06:49:36|6.3403 06:49:37|6.3403 06:49:38|6.3403 06:49:39|6.3502 06:49:40|6.3502 06:49:41|6.3502 06:49:42|6.3549 06:49:43|6.3549 06:49:45|6.3549 06:49:45|6.3549 06:49:46|6.3528 06:49:47|6.3528 06:49:48|6.3399 06:49:49|6.3399 06:49:50|6.3399 06:49:52|6.3437 06:49:53|6.3437 06:49:53|6.3437 06:49:54|6.3398 06:49:56|6.3317 06:49:56|6.3331 06:49:58|6.3331 06:49:59|6.3331 06:50:01|6.3331 06:50:01|6.3299 06:50:02|6.3299 06:50:03|6.3315 06:50:04|6.3368 06:50:05|6.3403 06:50:07|6.3403 06:50:07|6.3537 06:50:08|6.3537 06:50:09|6.3479 06:50:11|6.3465 06:50:12|6.3556 06:50:13|6.3564 06:50:14|6.3564 06:50:14|6.3564 06:50:16|6.3566 06:50:17|6.3567 06:50:17|6.3556 06:50:19|6.3584 06:50:20|6.3584 06:50:21|6.3548 06:50:22|6.3549 06:50:23|6.3601 06:50:24|6.3601 06:50:25|6.3624 06:50:26|6.3548 06:50:27|6.3481 06:50:28|6.3479 06:50:29|6.3559 06:50:30|6.3559 06:50:30|6.3494 06:50:32|6.3548 06:50:33|6.3475 06:50:34|6.3473 06:50:35|6.3473 06:50:35|6.3435 06:50:37|6.3367 06:50:37|6.3387 06:50:39|6.3387 06:50:40|6.3392 06:50:41|6.342 06:50:42|6.342 06:50:42|6.342 06:50:44|6.342 06:50:46|6.3378 06:50:47|6.3372 06:50:49|6.341 06:50:50|6.3374 06:50:51|6.341 06:50:52|6.341 06:50:53|6.3387 06:50:54|6.3403 06:50:55|6.3418 06:50:57|6.3398 06:50:58|6.3443 06:50:59|6.3396 06:51:00|6.3367 06:51:01|6.3389 06:51:02|6.3423 06:51:02|6.3423 06:51:04|6.3423 06:51:05|6.341 06:51:06|6.341 06:51:06|6.341 06:51:08|6.3424 06:51:10|6.3444 06:51:11|6.3445 06:51:12|6.3407 06:51:13|6.3407 06:51:14|6.341 06:51:15|6.341 06:51:16|6.3456 06:51:17|6.3456 06:51:18|6.3494 06:51:19|6.3479 06:51:20|6.3479 06:51:21|6.3422 06:51:22|6.3422 06:51:23|6.3422 06:51:24|6.3422 06:51:25|6.3402 06:51:26|6.3399 06:51:27|6.3399 06:51:28|6.3399 06:51:29|6.3399 06:51:30|6.3399 06:51:31|6.3399 06:51:32|6.3399 06:51:33|6.3399 06:51:35|6.3399 06:51:35|6.3402 06:51:37|6.3367 06:51:38|6.3367 06:51:39|6.3288 06:51:40|6.3349 06:51:41|6.3345 06:51:42|6.3345 06:51:43|6.3345 06:51:44|6.3345 06:51:45|6.3349 06:51:47|6.3349 06:51:48|6.3322 06:51:49|6.3322 06:51:50|6.3129 06:51:52|6.3181 06:51:52|6.3181 06:51:53|6.3184 06:51:55|6.3184 06:51:56|6.3184 06:51:57|6.3184 06:51:58|6.3184 06:51:59|6.3244 06:51:59|6.3244 06:52:01|6.3244 06:52:03|6.3276 06:52:05|6.3276 06:52:05|6.3276 06:52:07|6.328 06:52:08|6.3273 06:52:09|6.3218 06:52:10|6.3218 06:52:11|6.3218 06:52:13|6.3222 06:52:13|6.324 06:52:15|6.3289 06:52:17|6.3297 06:52:17|6.3325 06:52:19|6.3308 06:52:20|6.3308 06:52:21|6.3405 06:52:22|6.3368 06:52:23|6.3368 06:52:25|6.3368 06:52:26|6.3368 06:52:26|6.3369 06:52:27|6.3372 06:52:28|6.3339 06:52:29|6.3339 06:52:30|6.3279 06:52:31|6.3279 06:52:33|6.3279 06:52:33|6.3279 06:52:34|6.3339 06:52:35|6.3339 06:52:37|6.3339 06:52:38|6.3339 06:52:39|6.3339 06:52:41|6.3479 06:52:42|6.3407 06:52:43|6.3407 06:52:44|6.3407 06:52:45|6.3407 06:52:46|6.3407 06:52:48|6.3304 06:52:49|6.3202 06:52:50|6.3383 06:52:50|6.3383 06:52:51|6.3383 06:52:53|6.3338 06:52:54|6.3338 06:52:55|6.332 06:52:56|6.3279 06:52:57|6.3255 06:52:58|6.3255 06:53:00|6.3289 06:53:00|6.3289 06:53:02|6.3302 06:53:02|6.3305 06:53:04|6.3302 06:53:05|6.3302 06:53:07|6.3302 06:53:07|6.3292 06:53:08|6.3383 06:53:09|6.3383 06:53:10|6.3383 06:53:11|6.3383 06:53:12|6.3386 06:53:13|6.3386 06:53:14|6.3386 06:53:16|6.3386 06:53:17|6.3386 06:53:18|6.3386 06:53:19|6.3386 06:53:20|6.3386 06:53:21|6.3416 06:53:22|6.3417 06:53:23|6.3417 06:53:24|6.3479 06:53:25|6.3479 06:53:26|6.3479 06:53:26|6.3466 06:53:28|6.3466 06:53:28|6.3466 06:53:29|6.3505 06:53:30|6.3505 06:53:32|6.3505 06:53:32|6.3505 06:53:33|6.3505 06:53:35|6.3505 06:53:36|6.3505 06:53:37|6.3573 06:53:38|6.3573 06:53:39|6.3573 06:53:40|6.3573 06:53:41|6.3573 06:53:42|6.3573 06:53:43|6.3573 06:53:44|6.3573 06:53:45|6.3573 06:53:46|6.3573 06:53:47|6.3573 06:53:48|6.36 06:53:49|6.36 06:53:50|6.3624 06:53:51|6.3573 06:53:52|6.36 06:53:53|6.36 06:53:54|6.3576 06:53:55|6.3573 06:53:56|6.3595 06:53:57|6.3565 06:53:58|6.3505 06:53:59|6.3546 06:54:00|6.3553 06:54:01|6.3553 06:54:02|6.3579 06:54:04|6.3571 06:54:05|6.357 06:54:06|6.36 06:54:07|6.3588 06:54:08|6.3588 06:54:09|6.3588 06:54:10|6.3596 06:54:11|6.3592 06:54:13|6.3592 06:54:14|6.3594 06:54:15|6.3594 06:54:16|6.3595 06:54:16|6.3598 06:54:18|6.3598 06:54:19|6.3598 06:54:19|6.3598 06:54:21|6.3598 06:54:21|6.3598 06:54:22|6.3699 06:54:24|6.3699 06:54:25|6.3699 06:54:26|6.369 06:54:26|6.369 06:54:28|6.37 06:54:29|6.37 06:54:31|6.3662 06:54:31|6.3662 06:54:32|6.3662 06:54:33|6.37 06:54:34|6.37 06:54:35|6.37 06:54:36|6.37 06:54:37|6.3842 06:54:38|6.3876 06:54:39|6.3883 06:54:40|6.3922 06:54:41|6.3907 06:54:42|6.391 06:54:43|6.3914 06:54:44|6.394 06:54:45|6.394 06:54:46|6.394 06:54:47|6.3941 06:54:48|6.3941 06:54:50|6.394 06:54:51|6.394 06:54:51|6.3883 06:54:54|6.3839 06:54:54|6.3839 06:54:56|6.3907 06:54:57|6.3907 06:54:58|6.3907 06:54:59|6.3851 06:55:01|6.3851 06:55:01|6.3881 06:55:02|6.3881 06:55:03|6.3861 06:55:05|6.3973 06:55:07|6.3919 06:55:08|6.3919 06:55:08|6.3901 06:55:09|6.4163 06:55:10|6.3955 06:55:12|6.4184 06:55:13|6.4114 06:55:14|6.4132 06:55:14|6.4074 06:55:15|6.4169 06:55:16|6.4172 06:55:18|6.4068 06:55:18|6.4277 06:55:20|6.4312 06:55:21|6.4279 06:55:22|6.422 06:55:23|6.4219 06:55:24|6.4219 06:55:25|6.4239 06:55:26|6.419 06:55:27|6.419 06:55:28|6.4235 06:55:29|6.4302 06:55:30|6.4261 06:55:31|6.4261 06:55:32|6.4171 06:55:33|6.4169 06:55:34|6.4169 06:55:35|6.4168 06:55:36|6.413 06:55:37|6.413 06:55:39|6.4251 06:55:39|6.4251 06:55:40|6.4251 06:55:42|6.4245 06:55:42|6.4176 06:55:43|6.4176 06:55:45|6.4176 06:55:46|6.4176 06:55:47|6.4176 06:55:48|6.4176 06:55:48|6.4176 06:55:51|6.423 06:55:51|6.4193 06:55:52|6.4193 06:55:53|6.4176 06:55:55|6.4174 06:55:56|6.409 06:55:57|6.4045 06:55:58|6.4055 06:55:59|6.4071 06:56:00|6.4071 06:56:01|6.4071 06:56:03|6.4043 06:56:04|6.4094 06:56:06|6.4041 06:56:06|6.4041 06:56:08|6.405 06:56:09|6.405 06:56:10|6.41 06:56:12|6.41 06:56:13|6.4135 06:56:13|6.4135 06:56:14|6.4214 06:56:17|6.4214 06:56:17|6.4215 06:56:18|6.4218 06:56:19|6.4182 06:56:20|6.4193 06:56:21|6.4192 06:56:22|6.4245 06:56:23|6.4251 06:56:24|6.4233 06:56:25|6.4267 06:56:26|6.4245 06:56:27|6.4231 06:56:28|6.4215 06:56:29|6.4268 06:56:30|6.4293 06:56:31|6.4244 06:56:32|6.421 06:56:33|6.4225 06:56:34|6.4222 06:56:35|6.4245 06:56:36|6.4245 06:56:37|6.4264 06:56:38|6.4268 06:56:40|6.4233 06:56:40|6.4233 06:56:41|6.4222 06:56:42|6.424 06:56:43|6.4211 06:56:44|6.4211 06:56:45|6.4203 06:56:46|6.416 06:56:47|6.416 06:56:48|6.416 06:56:49|6.4118 06:56:50|6.4117 06:56:51|6.4315 06:56:52|6.4204 06:56:54|6.4204 06:56:55|6.4015 06:56:56|6.4015 06:56:57|6.4015 06:56:58|6.4015 06:56:59|6.4015 06:57:00|6.4015 06:57:01|6.4077 06:57:02|6.4077 06:57:04|6.4077 06:57:04|6.4098 06:57:05|6.4087 06:57:06|6.4087 06:57:08|6.4048 06:57:10|6.4046 06:57:11|6.4083 06:57:12|6.4097 06:57:12|6.41 06:57:14|6.4075 06:57:15|6.4019 06:57:16|6.4019 06:57:16|6.4191 06:57:17|6.4098 06:57:18|6.4105 06:57:20|6.4114 06:57:21|6.4107 06:57:21|6.4111 06:57:22|6.4146 06:57:23|6.4144 06:57:24|6.4069 06:57:25|6.4198 06:57:27|6.409 06:57:28|6.4089 06:57:29|6.4089 06:57:29|6.4098 06:57:31|6.4098 06:57:32|6.4142 06:57:33|6.405 06:57:33|6.4123 06:57:34|6.4112 06:57:36|6.4116 06:57:36|6.4114 06:57:38|6.4062 06:57:38|6.4065 06:57:39|6.4088 06:57:41|6.4088 06:57:41|6.4089 06:57:43|6.4115 06:57:44|6.4156 06:57:44|6.4099 06:57:46|6.4098 06:57:47|6.4098 06:57:48|6.4099 06:57:49|6.4099 06:57:50|6.4099 06:57:52|6.4182 06:57:53|6.4182 06:57:54|6.4101 06:57:55|6.4246 06:57:57|6.4131 06:57:58|6.417 06:57:59|6.4031 06:58:00|6.4031 06:58:00|6.4031 06:58:02|6.4132 06:58:03|6.4132 06:58:05|6.4038 06:58:06|6.4041 06:58:07|6.404 06:58:08|6.404 06:58:09|6.404 06:58:10|6.4025 06:58:11|6.4058 06:58:12|6.4058 06:58:13|6.4058 06:58:14|6.4058 06:58:15|6.4046 06:58:16|6.4155 06:58:18|6.4141 06:58:20|6.404 06:58:20|6.4058 06:58:21|6.4058 06:58:22|6.4056 06:58:23|6.4056 06:58:24|6.4217 06:58:25|6.4122 06:58:26|6.4122 06:58:28|6.4122 06:58:28|6.409 06:58:29|6.409 06:58:31|6.409 06:58:31|6.4078 06:58:32|6.41 06:58:34|6.41 06:58:35|6.41 06:58:36|6.41 06:58:37|6.41 06:58:38|6.41 06:58:39|6.41 06:58:40|6.4117 06:58:41|6.4117 06:58:42|6.4117 06:58:43|6.4116 06:58:44|6.4116 06:58:45|6.4116 06:58:46|6.4116 06:58:47|6.4116 06:58:48|6.4044 06:58:49|6.4047 06:58:50|6.4047 06:58:51|6.4046 06:58:52|6.404 06:58:53|6.404 06:58:54|6.404 06:58:56|6.404 06:58:58|6.4041 06:58:58|6.4041 06:58:59|6.4041 06:59:00|6.4035 06:59:02|6.4035 06:59:03|6.3993 06:59:04|6.3993 06:59:06|6.4044 06:59:06|6.4044 06:59:07|6.4005 06:59:08|6.4005 06:59:09|6.4005 06:59:10|6.4034 06:59:11|6.4116 06:59:12|6.4164 06:59:13|6.4144 06:59:15|6.42 06:59:16|6.4101 06:59:17|6.4101 06:59:18|6.411 06:59:20|6.4096 06:59:21|6.4096 06:59:21|6.4091 06:59:22|6.4074 06:59:23|6.4074 06:59:24|6.4074 06:59:26|6.4088 06:59:26|6.4088 06:59:28|6.4024 06:59:29|6.4024 06:59:29|6.4043 06:59:31|6.4053 06:59:31|6.4038 06:59:32|6.413 06:59:34|6.4087 06:59:34|6.4 06:59:35|6.3995 06:59:36|6.3996 06:59:37|6.3996 06:59:38|6.3993 06:59:40|6.4039 06:59:40|6.4046 06:59:41|6.3984 06:59:42|6.3981 06:59:43|6.3996 06:59:44|6.4 06:59:45|6.4 06:59:46|6.3999 06:59:47|6.3917 06:59:49|6.3918 06:59:50|6.3921 06:59:51|6.3931 06:59:53|6.3876 06:59:54|6.4 06:59:55|6.4 06:59:56|6.4 06:59:58|6.3935 06:59:59|6.3907 06:59:59|6.3893 07:00:00|6.3893 07:00:02|6.3899 07:00:04|6.3842 07:00:05|6.3873 07:00:06|6.3687 07:00:08|6.3725 07:00:09|6.3641 07:00:11|6.372 07:00:11|6.3721 07:00:12|6.3769 07:00:13|6.3755 07:00:14|6.3648 07:00:15|6.3721 07:00:16|6.3656 07:00:17|6.3601 07:00:18|6.3401 07:00:19|6.341 07:00:20|6.3431 07:00:21|6.3402 07:00:22|6.3449 07:00:23|6.34 07:00:24|6.34 07:00:25|6.3402 07:00:26|6.3402 07:00:27|6.3404 07:00:28|6.3411 07:00:29|6.3413 07:00:31|6.34 07:00:32|6.34 07:00:33|6.3408 07:00:33|6.34 07:00:35|6.3401 07:00:35|6.3401 07:00:37|6.3317 07:00:38|6.3303 07:00:38|6.3303 07:00:40|6.3396 07:00:40|6.3301 07:00:41|6.3355 07:00:43|6.334 07:00:44|6.3393 07:00:46|6.3305 07:00:46|6.3392 07:00:47|6.3353 07:00:48|6.3313 07:00:49|6.3401 07:00:50|6.3375 07:00:51|6.3315 07:00:52|6.3315 07:00:53|6.3349 07:00:54|6.3348 07:00:55|6.3348 07:00:56|6.333 07:00:58|6.3349 07:01:00|6.3141 07:01:01|6.3341 07:01:02|6.3269 07:01:03|6.3216 07:01:04|6.3215 07:01:04|6.3215 07:01:06|6.3256 07:01:07|6.3256 07:01:08|6.3256 07:01:09|6.3246 07:01:10|6.312 07:01:11|6.3193 07:01:12|6.3174 07:01:13|6.3 07:01:14|6.3 07:01:15|6.2952 07:01:16|6.2952 07:01:18|6.2985 07:01:19|6.3096 07:01:20|6.3096 07:01:21|6.2954 07:01:22|6.2954 07:01:23|6.3061 07:01:24|6.3061 07:01:25|6.297 07:01:26|6.297 07:01:27|6.2929 07:01:28|6.2956 07:01:29|6.3009 07:01:30|6.3009 07:01:31|6.3009 07:01:32|6.3009 07:01:33|6.2974 07:01:34|6.2974 07:01:35|6.2974 07:01:36|6.2974 07:01:37|6.2933 07:01:38|6.2933 07:01:39|6.2933 07:01:41|6.2967 07:01:41|6.2889 07:01:42|6.2997 07:01:43|6.2997 07:01:44|6.2862 07:01:45|6.2862 07:01:46|6.2839 07:01:47|6.2895 07:01:48|6.2895 07:01:49|6.2801 07:01:50|6.2849 07:01:51|6.28 07:01:52|6.28 07:01:53|6.28 07:01:54|6.28 07:01:56|6.28 07:01:58|6.28 07:01:59|6.2849 07:02:00|6.2849 07:02:01|6.2849 07:02:02|6.2849 07:02:04|6.2959 07:02:04|6.2869 07:02:06|6.2941 07:02:08|6.2946 07:02:08|6.2926 07:02:10|6.2935 07:02:11|6.2957 07:02:12|6.3082 07:02:13|6.3082 07:02:13|6.3082 07:02:14|6.3082 07:02:16|6.3118 07:02:17|6.3118 07:02:18|6.3118 07:02:19|6.3222 07:02:20|6.3092 07:02:21|6.3088 07:02:22|6.3143 07:02:23|6.3147 07:02:24|6.311 07:02:25|6.3107 07:02:26|6.3065 07:02:27|6.3121 07:02:28|6.3118 07:02:29|6.3182 07:02:30|6.3132 07:02:31|6.3165 07:02:32|6.3198 07:02:33|6.328 07:02:34|6.3253 07:02:35|6.3217 07:02:36|6.3299 07:02:37|6.3299 07:02:38|6.3192 07:02:39|6.3212 07:02:40|6.3248 07:02:41|6.3248 07:02:42|6.3248 07:02:44|6.3248 07:02:44|6.3152 07:02:45|6.3152 07:02:46|6.308 07:02:47|6.3038 07:02:49|6.3038 07:02:49|6.3038 07:02:50|6.3064 07:02:51|6.308 07:02:52|6.3046 07:02:54|6.3046 07:02:54|6.3065 07:02:55|6.3065 07:02:56|6.3065 07:02:57|6.3143 07:02:59|6.3019 07:03:00|6.2942 07:03:01|6.3065 07:03:03|6.3065 07:03:04|6.3065 07:03:05|6.3065 07:03:05|6.3038 07:03:07|6.3038 07:03:07|6.2998 07:03:09|6.2998 07:03:10|6.2998 07:03:11|6.2998 07:03:12|6.2998 07:03:13|6.2998 07:03:14|6.2998 07:03:15|6.2998 07:03:16|6.2998 07:03:16|6.2891 07:03:18|6.2891 07:03:19|6.2891 07:03:20|6.2986 07:03:22|6.2998 07:03:23|6.2992 07:03:23|6.2959 07:03:24|6.2959 07:03:25|6.2973 07:03:27|6.2973 07:03:28|6.2973 07:03:29|6.2981 07:03:30|6.2932 07:03:31|6.2932 07:03:31|6.2932 07:03:32|6.2932 07:03:33|6.2932 07:03:34|6.2932 07:03:35|6.2879 07:03:37|6.2849 07:03:38|6.2849 07:03:38|6.2849 07:03:40|6.29 07:03:41|6.2803 07:03:41|6.2803 07:03:42|6.2837 07:03:43|6.2837 07:03:44|6.2914 07:03:45|6.2879 07:03:47|6.2868 07:03:48|6.2867 07:03:48|6.2867 07:03:50|6.2867 07:03:50|6.2867 07:03:52|6.2856 07:03:52|6.2856 07:03:53|6.2856 07:03:55|6.2896 07:03:56|6.2845 07:03:57|6.2845 07:03:58|6.2845 07:03:59|6.286 07:04:00|6.2958 07:04:01|6.2948 07:04:03|6.2933 07:04:04|6.3173 07:04:06|6.2936 07:04:06|6.2936 07:04:07|6.2936 07:04:09|6.2852 07:04:10|6.2849 07:04:11|6.2849 07:04:12|6.2814 07:04:13|6.2814 07:04:14|6.2814 07:04:15|6.2814 07:04:16|6.2814 07:04:17|6.27 07:04:18|6.2557 07:04:19|6.2656 07:04:20|6.2656 07:04:21|6.2656 07:04:22|6.2666 07:04:23|6.2666 07:04:24|6.2666 07:04:25|6.2639 07:04:26|6.2639 07:04:27|6.2639 07:04:28|6.2796 07:04:30|6.2706 07:04:31|6.2706 07:04:31|6.2706 07:04:32|6.2706 07:04:33|6.2707 07:04:35|6.2707 07:04:35|6.2707 07:04:36|6.2707 07:04:38|6.2739 07:04:39|6.2739 07:04:40|6.2647 07:04:41|6.2625 07:04:42|6.2625 07:04:43|6.2638 07:04:44|6.2638 07:04:44|6.2623 07:04:45|6.2623 07:04:46|6.2619 07:04:48|6.2619 07:04:49|6.2619 07:04:50|6.2619 07:04:51|6.2623 07:04:51|6.2623 07:04:52|6.2623 07:04:54|6.2648 07:04:55|6.2648 07:04:56|6.2648 07:04:56|6.2648 07:04:58|6.2648 07:04:59|6.2648 07:05:00|6.2648 07:05:02|6.2648 07:05:03|6.2692 07:05:04|6.2689 07:05:06|6.2689 07:05:06|6.2689 07:05:08|6.2689 07:05:09|6.2689 07:05:09|6.2689 07:05:11|6.2692 07:05:12|6.2742 07:05:13|6.2764 07:05:14|6.2761 07:05:16|6.2787 07:05:17|6.2787 07:05:17|6.2787 07:05:18|6.2824 07:05:19|6.2824 07:05:21|6.2824 07:05:21|6.281 07:05:23|6.281 07:05:24|6.281 07:05:24|6.2854 07:05:26|6.2854 07:05:27|6.2854 07:05:27|6.2757 07:05:29|6.2757 07:05:30|6.2757 07:05:31|6.2757 07:05:32|6.2742 07:05:32|6.2742 07:05:33|6.2742 07:05:34|6.2742 07:05:35|6.2742 07:05:36|6.2742 07:05:38|6.2936 07:05:39|6.2901 07:05:40|6.2963 07:05:41|6.2962 07:05:42|6.2962 07:05:43|6.3073 07:05:43|6.3063 07:05:44|6.3063 07:05:46|6.3102 07:05:47|6.3156 07:05:48|6.3083 07:05:48|6.3083 07:05:49|6.3165 07:05:51|6.3151 07:05:51|6.3151 07:05:53|6.3151 07:05:53|6.308 07:05:55|6.308 07:05:55|6.308 07:05:57|6.3081 07:05:57|6.3081 07:05:59|6.3081 07:05:59|6.3081 07:06:01|6.3081 07:06:03|6.3076 07:06:05|6.3076 07:06:06|6.2971 07:06:07|6.2862 07:06:09|6.2837 07:06:09|6.2837 07:06:10|6.2837 07:06:11|6.2837 07:06:13|6.2837 07:06:14|6.2837 07:06:16|6.283 07:06:16|6.283 07:06:17|6.283 07:06:19|6.283 07:06:19|6.283 07:06:21|6.283 07:06:22|6.283 07:06:23|6.2929 07:06:23|6.2929 07:06:24|6.3416 07:06:25|6.3308 07:06:27|6.3308 07:06:27|6.3308 07:06:28|6.3308 07:06:29|6.3308 07:06:31|6.3308 07:06:32|6.3308 07:06:33|6.3308 07:06:34|6.3308 07:06:35|6.3308 07:06:36|6.3308 07:06:37|6.3261 07:06:38|6.3261 07:06:40|6.3332 07:06:41|6.3332 07:06:42|6.3243 07:06:43|6.3306 07:06:44|6.3306 07:06:45|6.3306 07:06:46|6.3306 07:06:47|6.3303 07:06:48|6.3351 07:06:49|6.3418 07:06:50|6.3418 07:06:51|6.3365 07:06:52|6.3365 07:06:53|6.3365 07:06:54|6.3365 07:06:55|6.3365 07:06:56|6.3418 07:06:57|6.3418 07:06:58|6.3366 07:06:59|6.3366 07:07:00|6.3315 07:07:02|6.3266 07:07:03|6.3266 07:07:04|6.3266 07:07:06|6.3266 07:07:08|6.3266 07:07:08|6.3266 07:07:09|6.3266 07:07:10|6.3266 07:07:11|6.3266 07:07:12|6.3266 07:07:13|6.3266 07:07:15|6.3266 07:07:17|6.3225 07:07:17|6.3225 07:07:18|6.3225 07:07:20|6.3225 07:07:21|6.3225 07:07:22|6.3253 07:07:24|6.3253 07:07:25|6.3253 07:07:26|6.3267 07:07:27|6.3255 07:07:28|6.3255 07:07:29|6.3122 07:07:29|6.3122 07:07:30|6.3328 07:07:32|6.3328 07:07:33|6.3328 07:07:34|6.3328 07:07:35|6.3328 07:07:36|6.3429 07:07:37|6.3429 07:07:38|6.3243 07:07:39|6.3243 07:07:39|6.3243 07:07:41|6.3272 07:07:42|6.3272 07:07:43|6.3178 07:07:44|6.3278 07:07:46|6.3278 07:07:46|6.3278 07:07:47|6.3278 07:07:48|6.3278 07:07:49|6.3298 07:07:50|6.3298 07:07:51|6.3298 07:07:52|6.3298 07:07:54|6.3298 07:07:54|6.3298 07:07:55|6.3298 07:07:56|6.3208 07:07:57|6.3208 07:07:59|6.3208 07:07:59|6.3222 07:08:00|6.31 07:08:02|6.31 07:08:04|6.31 07:08:05|6.31 07:08:07|6.31 07:08:07|6.3142 07:08:10|6.3186 07:08:10|6.318 07:08:11|6.318 07:08:13|6.3119 07:08:14|6.3191 07:08:14|6.3195 07:08:16|6.3195 07:08:17|6.3195 07:08:18|6.3195 07:08:19|6.3195 07:08:20|6.3195 07:08:21|6.3195 07:08:22|6.3195 07:08:23|6.32 07:08:23|6.32 07:08:25|6.32 07:08:26|6.32 07:08:28|6.3223 07:08:28|6.3223 07:08:29|6.3223 07:08:30|6.3223 07:08:31|6.3223 07:08:32|6.3223 07:08:33|6.3223 07:08:34|6.3223 07:08:35|6.3223 07:08:36|6.3223 07:08:37|6.3223 07:08:38|6.3223 07:08:39|6.3234 07:08:40|6.3235 07:08:41|6.3227 07:08:42|6.3227 07:08:43|6.3227 07:08:44|6.3227 07:08:45|6.3195 07:08:46|6.3195 07:08:47|6.3195 07:08:49|6.3195 07:08:50|6.3211 07:08:51|6.3177 07:08:52|6.3177 07:08:53|6.3177 07:08:54|6.3177 07:08:55|6.3147 07:08:56|6.3147 07:08:57|6.3147 07:08:58|6.3147 07:08:59|6.3142 07:09:00|6.3142 07:09:01|6.3142 07:09:02|6.3142 07:09:03|6.3142 07:09:04|6.3142 07:09:06|6.3198 07:09:07|6.321 07:09:08|6.321 07:09:09|6.321 07:09:10|6.321 07:09:11|6.321 07:09:12|6.321 07:09:13|6.321 07:09:14|6.321 07:09:15|6.321 07:09:17|6.321 07:09:18|6.3142 07:09:19|6.3142 07:09:20|6.3142 07:09:21|6.3142 07:09:23|6.3198 07:09:23|6.3198 07:09:24|6.3198 07:09:25|6.3198 07:09:26|6.3177 07:09:27|6.3177 07:09:29|6.3177 07:09:29|6.3177 07:09:30|6.3177 07:09:31|6.3177 07:09:32|6.3177 07:09:34|6.3177 07:09:34|6.3177 07:09:35|6.3177 07:09:36|6.3139 07:09:37|6.3139 07:09:38|6.3139 07:09:39|6.3139 07:09:40|6.31 07:09:41|6.31 07:09:42|6.3007 07:09:44|6.3175 07:09:45|6.3175 07:09:46|6.3175 07:09:47|6.3077 07:09:48|6.3112 07:09:49|6.3112 07:09:50|6.3112 07:09:51|6.3112 07:09:52|6.3112 07:09:53|6.3112 07:09:54|6.3112 07:09:55|6.3112 07:09:56|6.3112 07:09:57|6.3112 07:09:58|6.3112 07:09:59|6.3066 07:10:00|6.3066 07:10:01|6.308 07:10:02|6.308 07:10:03|6.308 07:10:04|6.308 07:10:05|6.308 07:10:06|6.308 07:10:08|6.3089 07:10:08|6.3089 07:10:09|6.3098 07:10:10|6.3098 07:10:12|6.3098 07:10:13|6.3098 07:10:13|6.3122 07:10:15|6.3122 07:10:15|6.3089 07:10:16|6.3085 07:10:17|6.3093 07:10:18|6.3093 07:10:19|6.31 07:10:21|6.3097 07:10:22|6.3097 07:10:22|6.3097 07:10:23|6.3088 07:10:25|6.3088 07:10:26|6.3088 07:10:28|6.3112 07:10:28|6.3112 07:10:29|6.3112 07:10:30|6.3112 07:10:31|6.3113 07:10:32|6.3113 07:10:33|6.3113 07:10:34|6.3113 07:10:35|6.3113 07:10:36|6.3113 07:10:37|6.3 07:10:38|6.3 07:10:39|6.3064 07:10:40|6.3064 07:10:41|6.3064 07:10:42|6.3056 07:10:43|6.3056 07:10:44|6.3056 07:10:45|6.3056 07:10:46|6.3056 07:10:48|6.3056 07:10:48|6.306 07:10:49|6.306 07:10:50|6.306 07:10:51|6.306 07:10:53|6.3023 07:10:54|6.3023 07:10:55|6.3023 07:10:56|6.3145 07:10:57|6.3145 07:10:58|6.3145 07:11:00|6.3145 07:11:01|6.305 07:11:02|6.305 07:11:03|6.3047 07:11:04|6.3051 07:11:06|6.3051 07:11:07|6.3051 07:11:09|6.3051 07:11:09|6.3051 07:11:10|6.2935 07:11:11|6.2954 07:11:13|6.2954 07:11:15|6.2954 07:11:16|6.2954 07:11:17|6.2954 07:11:18|6.2954 07:11:19|6.2954 07:11:20|6.2954 07:11:22|6.2954 07:11:22|6.2954 07:11:24|6.2954 07:11:24|6.2953 07:11:26|6.2953 07:11:27|6.2953 07:11:28|6.2953 07:11:29|6.2953 07:11:30|6.2953 07:11:32|6.2953 07:11:32|6.2953 07:11:33|6.2953 07:11:34|6.2933 07:11:35|6.2893 07:11:36|6.2893 07:11:37|6.2917 07:11:38|6.2917 07:11:39|6.2858 07:11:40|6.2858 07:11:41|6.2857 07:11:43|6.2857 07:11:44|6.2837 07:11:45|6.283 07:11:46|6.28 07:11:47|6.28 07:11:48|6.28 07:11:49|6.2829 07:11:50|6.2829 07:11:51|6.2841 07:11:52|6.2841 07:11:53|6.2841 07:11:54|6.2841 07:11:55|6.2841 07:11:56|6.2841 07:11:57|6.2841 07:11:58|6.2841 07:11:59|6.2841 07:12:00|6.2841 07:12:01|6.2841 07:12:02|6.2841 07:12:03|6.2847 07:12:04|6.3029 07:12:05|6.3029 07:12:07|6.3029 07:12:08|6.3028 07:12:09|6.3028 07:12:10|6.2927 07:12:11|6.2927 07:12:12|6.2927 07:12:13|6.2927 07:12:14|6.2927 07:12:15|6.2841 07:12:16|6.2841 07:12:17|6.2841 07:12:18|6.2841 07:12:19|6.2841 07:12:20|6.28 07:12:22|6.28 07:12:23|6.28 07:12:24|6.28 07:12:25|6.28 07:12:27|6.28 07:12:28|6.28 07:12:29|6.45 07:12:30|6.3633 07:12:31|6.3507 07:12:32|6.3437 07:12:33|6.3536 07:12:34|6.3705 07:12:35|6.3733 07:12:36|6.3733 07:12:38|6.3733 07:12:39|6.3733 07:12:39|6.3718 07:12:41|6.3728 07:12:42|6.3663 07:12:43|6.3663 07:12:44|6.3663 07:12:45|6.3663 07:12:45|6.3663 07:12:47|6.3663 07:12:47|6.3663 07:12:48|6.3663 07:12:49|6.3663 07:12:50|6.3673 07:12:52|6.3673 07:12:53|6.3673 07:12:53|6.3668 07:12:55|6.3668 07:12:56|6.3668 07:12:56|6.3668 07:12:57|6.3668 07:12:59|6.3668 07:12:59|6.3652 07:13:01|6.3652 07:13:02|6.3652 07:13:04|6.355 07:13:05|6.355 07:13:06|6.355 07:13:07|6.355 07:13:08|6.355 07:13:10|6.355 07:13:12|6.355 07:13:12|6.357 07:13:13|6.357 07:13:15|6.357 07:13:16|6.357 07:13:17|6.357 07:13:19|6.357 07:13:19|6.357 07:13:20|6.357 07:13:22|6.357 07:13:23|6.3597 07:13:24|6.3597 07:13:25|6.3597 07:13:26|6.357 07:13:28|6.357 07:13:30|6.357 07:13:30|6.357 07:13:31|6.3505 07:13:32|6.3505 07:13:33|6.3505 07:13:34|6.3505 07:13:35|6.3505 07:13:36|6.3505 07:13:37|6.3505 07:13:38|6.3505 07:13:39|6.3505 07:13:40|6.357 07:13:41|6.357 07:13:42|6.357 07:13:43|6.357 07:13:45|6.357 07:13:45|6.357 07:13:46|6.357 07:13:47|6.3608 07:13:48|6.3608 07:13:50|6.3608 07:13:51|6.3608 07:13:51|6.3608 07:13:52|6.3608 07:13:53|6.3608 07:13:55|6.3608 07:13:56|6.3608 07:13:56|6.3608 07:13:57|6.3608 07:13:59|6.3608 07:14:00|6.3564 07:14:01|6.3564 07:14:02|6.3513 07:14:03|6.3513 07:14:04|6.3513 07:14:05|6.3523 07:14:06|6.3523 07:14:08|6.3523 07:14:10|6.3523 07:14:11|6.344 07:14:11|6.3523 07:14:14|6.3523 07:14:15|6.3523 07:14:16|6.3523 07:14:18|6.3523 07:14:18|6.339 07:14:19|6.339 07:14:20|6.3435 07:14:21|6.3596 07:14:23|6.3495 07:14:23|6.3495 07:14:24|6.3495 07:14:25|6.3495 07:14:27|6.2939 07:14:28|6.2939 07:14:30|6.2939 07:14:30|6.2939 07:14:31|6.2939 07:14:33|6.3114 07:14:34|6.3076 07:14:34|6.3076 07:14:35|6.3074 07:14:36|6.2802 07:14:37|6.2797 07:14:38|6.2844 07:14:40|6.2834 07:14:41|6.2834 07:14:42|6.2874 07:14:43|6.3121 07:14:44|6.3121 07:14:45|6.3121 07:14:46|6.3121 07:14:47|6.3121 07:14:48|6.3121 07:14:49|6.3121 07:14:50|6.3121 07:14:51|6.2806 07:14:52|6.2556 07:14:53|6.2648 07:14:55|6.2864 07:14:56|6.2979 07:14:57|6.2979 07:14:58|6.2979 07:14:59|6.2979 07:14:59|6.2868 07:15:00|6.2868 07:15:02|6.2868 07:15:03|6.2868 07:15:03|6.2868 07:15:04|6.2868 07:15:06|6.2868 07:15:07|6.2868 07:15:08|6.2868 07:15:10|6.2868 07:15:11|6.2973 07:15:13|6.2975 07:15:14|6.2975 07:15:15|6.2975 07:15:17|6.2975 07:15:18|6.2975 07:15:19|6.2975 07:15:20|6.2975 07:15:21|6.2975 07:15:22|6.2975 07:15:23|6.2975 07:15:24|6.2982 07:15:25|6.3004 07:15:26|6.3004 07:15:27|6.3004 07:15:28|6.3004 07:15:29|6.3021 07:15:30|6.304 07:15:31|6.304 07:15:33|6.304 07:15:33|6.304 07:15:34|6.304 07:15:35|6.304 07:15:36|6.3084 07:15:37|6.3084 07:15:38|6.3084 07:15:39|6.3084 07:15:40|6.3084 07:15:42|6.3109 07:15:42|6.3109 07:15:44|6.3109 07:15:45|6.3109 07:15:46|6.3109 07:15:47|6.3109 07:15:48|6.3109 07:15:49|6.3109 07:15:50|6.3121 07:15:50|6.3121 07:15:51|6.3121 07:15:53|6.3121 07:15:54|6.3121 07:15:55|6.3108 07:15:55|6.3108 07:15:57|6.3105 07:15:58|6.3105 07:15:59|6.3105 07:15:59|6.3105 07:16:01|6.3105 07:16:02|6.3105 07:16:03|6.3105 07:16:03|6.3156 07:16:06|6.3156 07:16:07|6.3156 07:16:07|6.3156 07:16:08|6.3156 07:16:10|6.3156 07:16:11|6.3156 07:16:12|6.3156 07:16:13|6.3156 07:16:14|6.3156 07:16:15|6.328 07:16:15|6.328 07:16:16|6.328 07:16:18|6.328 07:16:19|6.328 07:16:20|6.328 07:16:22|6.3307 07:16:22|6.3307 07:16:24|6.3307 07:16:26|6.3307 07:16:26|6.3307 07:16:28|6.33 07:16:28|6.33 07:16:30|6.33 07:16:30|6.33 07:16:31|6.33 07:16:33|6.33 07:16:33|6.33 07:16:34|6.33 07:16:36|6.33 07:16:36|6.33 07:16:37|6.33 07:16:38|6.33 07:16:39|6.33 07:16:41|6.33 07:16:42|6.33 07:16:43|6.33 07:16:43|6.33 07:16:45|6.33 07:16:46|6.33 07:16:47|6.33 07:16:48|6.33 07:16:48|6.33 07:16:50|6.33 07:16:51|6.33 07:16:52|6.33 07:16:52|6.33 07:16:55|6.33 07:16:55|6.33 07:16:58|6.33 07:16:58|6.33 07:16:59|6.33 07:17:00|6.33 07:17:01|6.3392 07:17:02|6.3392 07:17:03|6.3392 07:17:04|6.3392 07:17:05|6.3392 07:17:06|6.3392 07:17:07|6.3392 07:17:08|6.3392 07:17:09|6.3392 07:17:11|6.34 07:17:12|6.34 07:17:13|6.34 07:17:15|6.34 07:17:16|6.34 07:17:16|6.34 07:17:18|6.34 07:17:19|6.34 07:17:21|6.34 07:17:21|6.3332 07:17:22|6.3332 07:17:23|6.3332 07:17:25|6.3332 07:17:26|6.3397 07:17:27|6.3397 07:17:27|6.3397 07:17:29|6.3397 07:17:31|6.34 07:17:31|6.3366 07:17:32|6.3366 07:17:33|6.3366 07:17:35|6.3366 07:17:36|6.3366 07:17:37|6.3366 07:17:38|6.3366 07:17:39|6.3366 07:17:40|6.3366 07:17:40|6.3272 07:17:42|6.3272 07:17:43|6.3233 07:17:43|6.316 07:17:44|6.316 07:17:45|6.316 07:17:46|6.3226 07:17:47|6.3122 07:17:48|6.3122 07:17:51|6.3046 07:17:52|6.3046 07:17:52|6.3 07:17:53|6.2952 07:17:54|6.2884 07:17:56|6.2879 07:17:56|6.2879 07:17:58|6.2879 07:17:59|6.2857 07:18:00|6.2857 07:18:01|6.2857 07:18:02|6.2857 07:18:04|6.2857 07:18:04|6.2857 07:18:05|6.2858 07:18:07|6.2858 07:18:08|6.2911 07:18:09|6.2911 07:18:10|6.2534 07:18:12|6.242 07:18:13|6.2497 07:18:14|6.2497 07:18:15|6.24 07:18:16|6.24 07:18:17|6.2491 07:18:18|6.2518 07:18:19|6.2518 07:18:21|6.2531 07:18:23|6.2531 07:18:23|6.2531 07:18:24|6.254 07:18:25|6.2487 07:18:26|6.2523 07:18:27|6.2523 07:18:28|6.2523 07:18:29|6.258 07:18:30|6.258 07:18:31|6.258 07:18:32|6.2576 07:18:33|6.2581 07:18:34|6.2642 07:18:35|6.2642 07:18:36|6.2642 07:18:37|6.2642 07:18:38|6.2642 07:18:39|6.2641 07:18:40|6.2641 07:18:41|6.2641 07:18:42|6.2641 07:18:43|6.2684 07:18:45|6.2771 07:18:46|6.2771 07:18:48|6.2857 07:18:48|6.2894 07:18:49|6.2894 07:18:50|6.3056 07:18:51|6.2931 07:18:53|6.3055 07:18:54|6.3108 07:18:56|6.3218 07:18:56|6.3077 07:18:58|6.3396 07:18:59|6.3288 07:19:01|6.34 07:19:02|6.34 07:19:03|6.331 07:19:04|6.331 07:19:05|6.3264 07:19:06|6.3264 07:19:07|6.3298 07:19:08|6.3279 07:19:09|6.3283 07:19:10|6.3172 07:19:11|6.31 07:19:12|6.31 07:19:13|6.3237 07:19:15|6.3234 07:19:16|6.3234 07:19:17|6.3234 07:19:18|6.3234 07:19:19|6.3234 07:19:20|6.3234 07:19:21|6.3122 07:19:22|6.314 07:19:23|6.314 07:19:24|6.314 07:19:25|6.314 07:19:27|6.2993 07:19:28|6.3005 07:19:29|6.3005 07:19:30|6.3002 07:19:30|6.2989 07:19:33|6.2989 07:19:33|6.2989 07:19:34|6.2935 07:19:35|6.289 07:19:36|6.293 07:19:37|6.2899 07:19:38|6.2899 07:19:39|6.2879 07:19:41|6.2638 07:19:42|6.2612 07:19:43|6.2578 07:19:44|6.2578 07:19:44|6.2578 07:19:46|6.2578 07:19:47|6.2578 07:19:47|6.261 07:19:49|6.261 07:19:50|6.261 07:19:51|6.2617 07:19:52|6.2617 07:19:54|6.2617 07:19:54|6.2617 07:19:55|6.2732 07:19:57|6.2732 07:19:57|6.2732 07:19:59|6.2732 07:20:00|6.2655 07:20:01|6.2655 07:20:02|6.2779 07:20:03|6.2838 07:20:04|6.2838 07:20:06|6.2767 07:20:07|6.2756 07:20:08|6.2756 07:20:09|6.2675 07:20:10|6.2672 07:20:10|6.2672 07:20:12|6.2552 07:20:13|6.2552 07:20:13|6.2552 07:20:15|6.2427 07:20:16|6.2427 07:20:17|6.2427 07:20:18|6.2501 07:20:19|6.2501 07:20:20|6.2526 07:20:22|6.2526 07:20:23|6.2508 07:20:24|6.2504 07:20:25|6.2414 07:20:26|6.2489 07:20:27|6.24 07:20:27|6.2401 07:20:30|6.2279 07:20:30|6.2279 07:20:31|6.2382 07:20:33|6.2382 07:20:34|6.2382 07:20:34|6.2383 07:20:36|6.2415 07:20:37|6.2415 07:20:39|6.2497 07:20:39|6.2497 07:20:40|6.2497 07:20:41|6.2506 07:20:43|6.2506 07:20:44|6.2506 07:20:46|6.2516 07:20:47|6.2516 07:20:48|6.2601 07:20:49|6.2601 07:20:50|6.2483 07:20:52|6.2483 07:20:53|6.2539 07:20:53|6.2539 07:20:55|6.2539 07:20:55|6.2548 07:20:57|6.2425 07:20:58|6.2425 07:20:59|6.2425 07:21:00|6.2425 07:21:01|6.2425 07:21:02|6.2428 07:21:03|6.2428 07:21:04|6.2428 07:21:05|6.2428 07:21:07|6.2428 07:21:07|6.2428 07:21:09|6.2428 07:21:09|6.2428 07:21:11|6.2468 07:21:12|6.2468 07:21:12|6.2468 07:21:14|6.2468 07:21:15|6.2468 07:21:17|6.2468 07:21:18|6.2422 07:21:19|6.2401 07:21:20|6.2404 07:21:21|6.2357 07:21:22|6.2357 07:21:23|6.2357 07:21:24|6.2357 07:21:26|6.2358 07:21:26|6.2358 07:21:27|6.2271 07:21:29|6.2271 07:21:29|6.2271 07:21:30|6.2271 07:21:32|6.2271 07:21:34|6.2271 07:21:34|6.2271 07:21:35|6.2271 07:21:36|6.2271 07:21:37|6.2271 07:21:38|6.2271 07:21:39|6.2271 07:21:40|6.2271 07:21:42|6.2271 07:21:42|6.2271 07:21:43|6.2271 07:21:44|6.2271 07:21:45|6.2271 07:21:46|6.2271 07:21:47|6.2271 07:21:48|6.2271 07:21:49|6.2271 07:21:50|6.2271 07:21:51|6.2271 07:21:53|6.2271 07:21:54|6.2275 07:21:55|6.2332 07:21:56|6.2332 07:21:57|6.2357 07:21:58|6.2357 07:21:59|6.2289 07:22:01|6.2289 07:22:02|6.2289 07:22:03|6.2289 07:22:04|6.2354 07:22:04|6.2354 07:22:05|6.2354 07:22:07|6.2354 07:22:08|6.2357 07:22:09|6.2357 07:22:10|6.2357 07:22:11|6.2357 07:22:12|6.2357 07:22:13|6.2357 07:22:14|6.2357 07:22:15|6.2357 07:22:17|6.2357 07:22:18|6.2357 07:22:20|6.253 07:22:20|6.2518 07:22:21|6.2518 07:22:22|6.2518 07:22:24|6.2518 07:22:25|6.2518 07:22:25|6.2518 07:22:27|6.2518 07:22:28|6.2518 07:22:30|6.2518 07:22:30|6.2518 07:22:32|6.2506 07:22:33|6.2506 07:22:34|6.2506 07:22:35|6.2506 07:22:37|6.2506 07:22:38|6.2506 07:22:39|6.2506 07:22:40|6.2506 07:22:41|6.2506 07:22:42|6.2506 07:22:43|6.2506 07:22:45|6.2506 07:22:46|6.2506 07:22:47|6.2506 07:22:48|6.2333 07:22:49|6.2333 07:22:50|6.2282 07:22:51|6.2282 07:22:52|6.2282 07:22:54|6.2282 07:22:55|6.2282 07:22:56|6.2282 07:22:57|6.2282 07:22:57|6.2282 07:22:58|6.2282 07:23:00|6.2282 07:23:01|6.2282 07:23:01|6.2282 07:23:02|6.2282 07:23:04|6.2282 07:23:05|6.2282 07:23:05|6.2289 07:23:07|6.2289 07:23:08|6.2289 07:23:09|6.2289 07:23:09|6.2289 07:23:10|6.2289 07:23:12|6.2289 07:23:12|6.2387 07:23:13|6.2387 07:23:14|6.2387 07:23:15|6.2387 07:23:16|6.2387 07:23:17|6.2387 07:23:19|6.2387 07:23:20|6.2347 07:23:22|6.2347 07:23:22|6.2347 07:23:24|6.23 07:23:25|6.23 07:23:26|6.23 07:23:27|6.23 07:23:28|6.239 07:23:28|6.239 07:23:30|6.239 07:23:30|6.239 07:23:32|6.239 07:23:32|6.239 07:23:33|6.2387 07:23:34|6.2331 07:23:36|6.2331 07:23:37|6.2331 07:23:39|6.2331 07:23:39|6.2331 07:23:40|6.2331 07:23:41|6.2331 07:23:42|6.2331 07:23:43|6.2331 07:23:44|6.2331 07:23:45|6.2331 07:23:46|6.2331 07:23:48|6.2331 07:23:49|6.2331 07:23:50|6.2331 07:23:51|6.2331 07:23:51|6.2331 07:23:53|6.2271 07:23:54|6.2271 07:23:55|6.2271 07:23:56|6.2271 07:23:57|6.2271 07:23:58|6.2271 07:23:59|6.2171 07:23:59|6.2241 07:24:01|6.2241 07:24:01|6.2241 07:24:03|6.2171 07:24:04|6.2171 07:24:05|6.2167 07:24:06|6.2167 07:24:07|6.2167 07:24:07|6.2167 07:24:08|6.2167 07:24:10|6.2167 07:24:11|6.2167 07:24:12|6.2167 07:24:12|6.2167 07:24:13|6.2167 07:24:15|6.2167 07:24:16|6.2167 07:24:16|6.2167 07:24:19|6.2167 07:24:20|6.2448 07:24:21|6.2448 07:24:22|6.2448 07:24:24|6.2346 07:24:24|6.2346 07:24:27|6.2346 07:24:27|6.2346 07:24:28|6.2346 07:24:29|6.231 07:24:30|6.231 07:24:31|6.2324 07:24:32|6.2321 07:24:33|6.2321 07:24:34|6.2321 07:24:35|6.2321 07:24:36|6.2401 07:24:38|6.2401 07:24:38|6.2356 07:24:39|6.2356 07:24:41|6.2353 07:24:41|6.2326 07:24:43|6.2326 07:24:43|6.2326 07:24:44|6.2326 07:24:45|6.2326 07:24:47|6.2263 07:24:48|6.2263 07:24:49|6.2263 07:24:50|6.2263 07:24:51|6.2263 07:24:53|6.2285 07:24:54|6.2323 07:24:54|6.2226 07:24:56|6.2226 07:24:56|6.2226 07:24:59|6.2223 07:24:59|6.2223 07:25:00|6.2223 07:25:01|6.2223 07:25:02|6.2223 07:25:03|6.2223 07:25:04|6.2223 07:25:05|6.2223 07:25:06|6.2223 07:25:07|6.2223 07:25:09|6.223 07:25:10|6.223 07:25:11|6.223 07:25:12|6.223 07:25:14|6.2197 07:25:14|6.2197 07:25:15|6.2171 07:25:16|6.2171 07:25:17|6.2171 07:25:19|6.2155 07:25:19|6.2155 07:25:21|6.2155 07:25:21|6.2224 07:25:24|6.2224 07:25:24|6.2224 07:25:25|6.2224 07:25:26|6.2224 07:25:27|6.2171 07:25:28|6.2171 07:25:29|6.2239 07:25:31|6.2239 07:25:32|6.2239 07:25:32|6.2239 07:25:34|6.2217 07:25:34|6.2217 07:25:36|6.2217 07:25:37|6.2188 07:25:37|6.2239 07:25:39|6.2239 07:25:40|6.2211 07:25:41|6.2211 07:25:42|6.2211 07:25:43|6.2208 07:25:44|6.2386 07:25:45|6.2386 07:25:46|6.2386 07:25:47|6.2232 07:25:48|6.2232 07:25:49|6.2232 07:25:51|6.2254 07:25:51|6.2254 07:25:52|6.2254 07:25:54|6.2277 07:25:55|6.2277 07:25:56|6.2251 07:25:57|6.2251 07:25:58|6.2251 07:25:59|6.2251 07:26:00|6.2251 07:26:01|6.2251 07:26:02|6.2251 07:26:03|6.2251 07:26:04|6.2257 07:26:06|6.2257 07:26:06|6.2257 07:26:07|6.2257 07:26:08|6.2257 07:26:09|6.2257 07:26:11|6.2257 07:26:11|6.2257 07:26:12|6.2257 07:26:14|6.2257 07:26:15|6.2257 07:26:16|6.2257 07:26:17|6.2224 07:26:18|6.2224 07:26:18|6.2274 07:26:21|6.2219 07:26:21|6.2219 07:26:23|6.2219 07:26:25|6.2219 07:26:26|6.2219 07:26:28|6.2219 07:26:28|6.2219 07:26:30|6.2219 07:26:31|6.2219 07:26:31|6.2219 07:26:33|6.2219 07:26:34|6.2219 07:26:35|6.2219 07:26:37|6.2213 07:26:37|6.2253 07:26:39|6.2253 07:26:40|6.2227 07:26:40|6.2227 07:26:42|6.2227 07:26:43|6.2224 07:26:44|6.2224 07:26:46|6.2201 07:26:47|6.2201 07:26:47|6.2201 07:26:48|6.2207 07:26:50|6.2207 07:26:50|6.2207 07:26:52|6.2274 07:26:53|6.2274 07:26:54|6.2274 07:26:55|6.2215 07:26:56|6.2215 07:26:57|6.2215 07:26:58|6.2212 07:27:00|6.2212 07:27:00|6.2215 07:27:01|6.2215 07:27:02|6.2215 07:27:03|6.22 07:27:04|6.22 07:27:05|6.2108 07:27:07|6.2065 07:27:08|6.2065 07:27:09|6.21 07:27:09|6.21 07:27:11|6.21 07:27:12|6.21 07:27:13|6.21 07:27:14|6.21 07:27:14|6.2147 07:27:15|6.2147 07:27:16|6.2147 07:27:18|6.2147 07:27:18|6.2147 07:27:19|6.2147 07:27:21|6.2147 07:27:22|6.2147 07:27:24|6.2147 07:27:25|6.2147 07:27:26|6.2147 07:27:26|6.2147 07:27:27|6.2147 07:27:29|6.2147 07:27:31|6.2147 07:27:31|6.2147 07:27:33|6.2147 07:27:33|6.2147 07:27:35|6.2147 07:27:36|6.2147 07:27:37|6.2147 07:27:38|6.2184 07:27:39|6.2215 07:27:40|6.2215 07:27:41|6.2215 07:27:42|6.2215 07:27:43|6.2215 07:27:45|6.2215 07:27:45|6.2262 07:27:46|6.219 07:27:48|6.2148 07:27:50|6.2148 07:27:50|6.2148 07:27:51|6.2148 07:27:52|6.2266 07:27:53|6.2266 07:27:54|6.219 07:27:55|6.219 07:27:56|6.219 07:27:58|6.219 07:27:59|6.219 07:27:59|6.2193 07:28:01|6.2248 07:28:02|6.2248 07:28:03|6.2255 07:28:03|6.2207 07:28:06|6.2206 07:28:06|6.2206 07:28:07|6.2206 07:28:09|6.2206 07:28:09|6.2206 07:28:10|6.2206 07:28:12|6.2209 07:28:13|6.2209 07:28:15|6.2209 07:28:15|6.2209 07:28:16|6.2209 07:28:17|6.2209 07:28:18|6.2209 07:28:19|6.2209 07:28:21|6.2209 07:28:22|6.2209 07:28:23|6.2209 07:28:25|6.2209 07:28:26|6.2239 07:28:27|6.2239 07:28:29|6.2165 07:28:29|6.2165 07:28:31|6.2165 07:28:32|6.2165 07:28:33|6.2165 07:28:34|6.2165 07:28:34|6.2165 07:28:35|6.2165 07:28:37|6.2165 07:28:37|6.2242 07:28:38|6.2242 07:28:39|6.2263 07:28:41|6.2247 07:28:41|6.2247 07:28:42|6.224 07:28:44|6.224 07:28:45|6.224 07:28:46|6.224 07:28:47|6.224 07:28:49|6.225 07:28:49|6.225 07:28:50|6.225 07:28:51|6.225 07:28:52|6.225 07:28:53|6.225 07:28:54|6.2239 07:28:55|6.2239 07:28:56|6.2239 07:28:57|6.2239 07:28:58|6.2239 07:28:59|6.2208 07:29:01|6.2208 07:29:01|6.2208 07:29:02|6.2208 07:29:03|6.2208 07:29:04|6.2208 07:29:06|6.2208 07:29:06|6.2208 07:29:07|6.2208 07:29:08|6.2208 07:29:09|6.2324 07:29:11|6.2324 07:29:12|6.2324 07:29:13|6.2324 07:29:14|6.2304 07:29:15|6.2304 07:29:16|6.2304 07:29:17|6.2304 07:29:18|6.2251 07:29:19|6.2251 07:29:21|6.2251 07:29:22|6.2251 07:29:23|6.2251 07:29:23|6.2251 07:29:25|6.2251 07:29:26|6.2309 07:29:27|6.2309 07:29:28|6.2309 07:29:29|6.2377 07:29:30|6.2377 07:29:31|6.2377 07:29:32|6.2377 07:29:33|6.2377 07:29:35|6.2377 07:29:36|6.2377 07:29:37|6.2377 07:29:38|6.2377 07:29:39|6.2377 07:29:41|6.2377 07:29:41|6.2383 07:29:43|6.2383 07:29:44|6.2383 07:29:45|6.2383 07:29:46|6.2383 07:29:47|6.2383 07:29:48|6.2383 07:29:49|6.2383 07:29:51|6.2301 07:29:52|6.2301 07:29:53|6.2301 07:29:55|6.2301 07:29:55|6.2301 07:29:57|6.2301 07:29:58|6.2301 07:29:59|6.2301 07:30:00|6.2301 07:30:01|6.2301 07:30:02|6.24 07:30:04|6.24 07:30:05|6.24 07:30:06|6.2371 07:30:07|6.2371 07:30:08|6.2295 07:30:09|6.2295 07:30:10|6.2295 07:30:11|6.2295 07:30:12|6.2275 07:30:13|6.2275 07:30:14|6.2275 07:30:15|6.2275 07:30:16|6.2275 07:30:17|6.2312 07:30:18|6.2317 07:30:19|6.2267 07:30:20|6.2267 07:30:21|6.2267 07:30:22|6.2267 07:30:23|6.2266 07:30:25|6.2266 07:30:26|6.2266 07:30:27|6.2231 07:30:28|6.2231 07:30:29|6.2231 07:30:31|6.2231 07:30:31|6.2231 07:30:32|6.2231 07:30:34|6.2199 07:30:35|6.2199 07:30:36|6.2127 07:30:37|6.2127 07:30:38|6.2127 07:30:39|6.2127 07:30:40|6.2127 07:30:41|6.2127 07:30:42|6.2127 07:30:43|6.2127 07:30:44|6.2127 07:30:46|6.2127 07:30:46|6.2127 07:30:48|6.2127 07:30:48|6.2127 07:30:50|6.2127 07:30:51|6.2127 07:30:52|6.2127 07:30:52|6.2127 07:30:54|6.2127 07:30:54|6.2161 07:30:55|6.2161 07:30:57|6.2161 07:30:58|6.2161 07:30:58|6.2161 07:31:00|6.2161 07:31:01|6.2231 07:31:02|6.2156 07:31:03|6.2156 07:31:04|6.2231 07:31:05|6.2203 07:31:06|6.2203 07:31:07|6.2203 07:31:08|6.2237 07:31:09|6.2237 07:31:10|6.2251 07:31:11|6.2279 07:31:12|6.2279 07:31:13|6.2279 07:31:14|6.222 07:31:15|6.222 07:31:16|6.222 07:31:17|6.2169 07:31:18|6.2169 07:31:19|6.2169 07:31:20|6.2173 07:31:21|6.2155 07:31:22|6.2155 07:31:23|6.2174 07:31:24|6.2174 07:31:25|6.2174 07:31:27|6.2257 07:31:28|6.2257 07:31:29|6.2252 07:31:30|6.2252 07:31:31|6.2252 07:31:33|6.2204 07:31:34|6.2322 07:31:35|6.2237 07:31:36|6.2234 07:31:37|6.2234 07:31:38|6.2234 07:31:40|6.2243 07:31:41|6.2243 07:31:42|6.2243 07:31:43|6.2243 07:31:43|6.2243 07:31:44|6.2243 07:31:46|6.2243 07:31:46|6.2243 07:31:48|6.2246 07:31:49|6.2246 07:31:51|6.2246 07:31:52|6.2246 07:31:52|6.2246 07:31:54|6.219 07:31:55|6.219 07:31:56|6.219 07:31:58|6.219 07:31:59|6.219 07:32:00|6.219 07:32:00|6.219 07:32:01|6.219 07:32:03|6.219 07:32:04|6.219 07:32:05|6.219 07:32:06|6.219 07:32:07|6.219 07:32:08|6.219 07:32:09|6.219 07:32:10|6.219 07:32:12|6.219 07:32:13|6.219 07:32:14|6.219 07:32:15|6.219 07:32:15|6.219 07:32:17|6.219 07:32:17|6.219 07:32:19|6.2298 07:32:19|6.2298 07:32:20|6.2229 07:32:22|6.2229 07:32:23|6.2229 07:32:24|6.2229 07:32:25|6.2322 07:32:26|6.2333 07:32:28|6.2333 07:32:29|6.2333 07:32:30|6.2333 07:32:31|6.2333 07:32:32|6.2425 07:32:32|6.2425 07:32:33|6.251 07:32:34|6.2544 07:32:36|6.2544 07:32:37|6.2543 07:32:38|6.2487 07:32:39|6.2487 07:32:40|6.2487 07:32:41|6.2439 07:32:42|6.2439 07:32:43|6.2439 07:32:44|6.2439 07:32:45|6.2439 07:32:46|6.2439 07:32:47|6.2439 07:32:48|6.2439 07:32:50|6.2439 07:32:51|6.2439 07:32:52|6.2439 07:32:52|6.2439 07:32:54|6.2489 07:32:55|6.2489 07:32:56|6.2489 07:32:57|6.2375 07:32:58|6.2425 07:32:58|6.2339 07:33:00|6.2339 07:33:01|6.2425 07:33:02|6.2425 07:33:02|6.2425 07:33:05|6.2412 07:33:05|6.2412 07:33:06|6.2412 07:33:07|6.2412 07:33:08|6.2412 07:33:10|6.2393 07:33:11|6.2393 07:33:12|6.2393 07:33:13|6.2393 07:33:14|6.2393 07:33:15|6.2393 07:33:15|6.2393 07:33:18|6.2393 07:33:18|6.2393 07:33:19|6.2393 07:33:20|6.2393 07:33:21|6.2393 07:33:22|6.2393 07:33:23|6.2393 07:33:24|6.2393 07:33:25|6.2393 07:33:27|6.2445 07:33:29|6.2445 07:33:29|6.2445 07:33:31|6.2445 07:33:32|6.2445 07:33:33|6.2328 07:33:34|6.2328 07:33:35|6.2328 07:33:36|6.2328 07:33:37|6.2328 07:33:39|6.2328 07:33:40|6.2328 07:33:41|6.2328 07:33:42|6.2374 07:33:43|6.2396 07:33:44|6.2396 07:33:45|6.2396 07:33:46|6.2396 07:33:47|6.2396 07:33:48|6.2396 07:33:49|6.234 07:33:50|6.25 07:33:51|6.25 07:33:52|6.25 07:33:53|6.25 07:33:54|6.25 07:33:55|6.25 07:33:56|6.2458 07:33:57|6.2458 07:33:58|6.2458 07:33:59|6.2458 07:34:00|6.2458 07:34:01|6.2459 07:34:02|6.2459 07:34:03|6.2459 07:34:04|6.2459 07:34:05|6.2459 07:34:06|6.2459 07:34:07|6.2459 07:34:08|6.2459 07:34:09|6.2459 07:34:10|6.2459 07:34:11|6.2459 07:34:12|6.2488 07:34:13|6.2488 07:34:14|6.2488 07:34:15|6.2488 07:34:17|6.2485 07:34:17|6.2485 07:34:18|6.2485 07:34:19|6.2507 07:34:20|6.2507 07:34:21|6.2507 07:34:22|6.2507 07:34:23|6.2507 07:34:24|6.2507 07:34:26|6.2507 07:34:27|6.2559 07:34:28|6.2559 07:34:29|6.2655 07:34:30|6.2655 07:34:31|6.2716 07:34:32|6.2716 07:34:33|6.2716 07:34:34|6.2749 07:34:36|6.2742 07:34:37|6.2742 07:34:38|6.2742 07:34:39|6.2742 07:34:40|6.2742 07:34:40|6.2692 07:34:42|6.2663 07:34:43|6.2663 07:34:43|6.2613 07:34:45|6.2613 07:34:46|6.2613 07:34:46|6.2613 07:34:47|6.2613 07:34:48|6.2613 07:34:50|6.261 07:34:50|6.28 07:34:52|6.2787 07:34:53|6.2899 07:34:53|6.2887 07:34:55|6.2843 07:34:55|6.2858 07:34:57|6.2858 07:34:57|6.2858 07:34:59|6.2896 07:35:00|6.2896 07:35:01|6.2896 07:35:02|6.2907 07:35:03|6.2907 07:35:05|6.2907 07:35:05|6.2958 07:35:07|6.2958 07:35:08|6.2955 07:35:09|6.2955 07:35:10|6.2955 07:35:10|6.2901 07:35:12|6.2901 07:35:13|6.2901 07:35:14|6.2901 07:35:14|6.2901 07:35:16|6.2901 07:35:17|6.2898 07:35:17|6.2965 07:35:19|6.2965 07:35:20|6.2905 07:35:21|6.2972 07:35:22|6.2972 07:35:23|6.2858 07:35:24|6.2858 07:35:25|6.2858 07:35:27|6.2811 07:35:27|6.2811 07:35:29|6.2874 07:35:30|6.2879 07:35:31|6.2879 07:35:33|6.2879 07:35:33|6.2879 07:35:34|6.2879 07:35:36|6.2816 07:35:36|6.2816 07:35:37|6.2816 07:35:39|6.2764 07:35:40|6.2764 07:35:40|6.2764 07:35:41|6.2764 07:35:43|6.2859 07:35:44|6.2817 07:35:45|6.2817 07:35:46|6.2817 07:35:47|6.2821 07:35:48|6.2821 07:35:49|6.2821 07:35:50|6.2821 07:35:51|6.2807 07:35:52|6.2807 07:35:53|6.2807 07:35:54|6.2771 07:35:55|6.2771 07:35:56|6.2771 07:35:57|6.2709 07:35:58|6.2709 07:35:59|6.2978 07:36:00|6.2809 07:36:01|6.2832 07:36:02|6.2832 07:36:03|6.2819 07:36:04|6.2819 07:36:05|6.2819 07:36:07|6.2808 07:36:07|6.2814 07:36:09|6.2736 07:36:09|6.2736 07:36:11|6.2817 07:36:12|6.2817 07:36:12|6.2768 07:36:15|6.2768 07:36:15|6.2855 07:36:16|6.2844 07:36:17|6.2844 07:36:18|6.2859 07:36:19|6.2859 07:36:21|6.2844 07:36:21|6.2736 07:36:23|6.2736 07:36:24|6.2859 07:36:25|6.2802 07:36:26|6.278 07:36:27|6.278 07:36:28|6.2758 07:36:29|6.2758 07:36:29|6.2758 07:36:30|6.2757 07:36:33|6.2675 07:36:34|6.2669 07:36:35|6.2669 07:36:37|6.2683 07:36:37|6.2683 07:36:38|6.2683 07:36:40|6.2611 07:36:41|6.2611 07:36:42|6.2611 07:36:43|6.2611 07:36:44|6.2611 07:36:45|6.265 07:36:46|6.2747 07:36:47|6.2747 07:36:48|6.2747 07:36:49|6.2838 07:36:50|6.2838 07:36:51|6.2838 07:36:53|6.2799 07:36:53|6.2799 07:36:55|6.2799 07:36:56|6.2799 07:36:57|6.2826 07:36:58|6.2826 07:36:59|6.2826 07:37:00|6.2824 07:37:00|6.2801 07:37:02|6.2801 07:37:03|6.2803 07:37:04|6.2803 07:37:05|6.2724 07:37:06|6.2722 07:37:07|6.282 07:37:08|6.2785 07:37:09|6.2785 07:37:10|6.2785 07:37:11|6.2765 07:37:12|6.2765 07:37:13|6.2666 07:37:14|6.2677 07:37:15|6.2677 07:37:16|6.2677 07:37:17|6.2677 07:37:18|6.2756 07:37:19|6.2756 07:37:20|6.2756 07:37:21|6.2756 07:37:22|6.2756 07:37:23|6.2745 07:37:24|6.2745 07:37:25|6.2745 07:37:26|6.2732 07:37:27|6.2813 07:37:28|6.2813 07:37:29|6.2813 07:37:30|6.2813 07:37:32|6.2813 07:37:33|6.2912 07:37:34|6.2912 07:37:35|6.2912 07:37:37|6.2912 07:37:38|6.2912 07:37:40|6.2912 07:37:41|6.2912 07:37:42|6.2893 07:37:43|6.2789 07:37:43|6.2789 07:37:45|6.2789 07:37:46|6.2789 07:37:47|6.2789 07:37:48|6.2759 07:37:49|6.2759 07:37:51|6.2718 07:37:52|6.2718 07:37:53|6.2718 07:37:54|6.2718 07:37:54|6.2718 07:37:55|6.2718 07:37:58|6.2792 07:37:58|6.2792 07:37:59|6.2792 07:38:00|6.2841 07:38:01|6.2841 07:38:02|6.2841 07:38:04|6.2841 07:38:05|6.2841 07:38:06|6.2841 07:38:07|6.2841 07:38:08|6.2841 07:38:09|6.2841 07:38:10|6.2841 07:38:11|6.2841 07:38:12|6.2757 07:38:13|6.2829 07:38:14|6.2829 07:38:15|6.2755 07:38:16|6.2827 07:38:17|6.2827 07:38:18|6.2777 07:38:19|6.2777 07:38:20|6.2777 07:38:21|6.2791 07:38:22|6.2791 07:38:23|6.2791 07:38:24|6.2811 07:38:25|6.2811 07:38:26|6.2896 07:38:27|6.2797 07:38:28|6.2797 07:38:29|6.2797 07:38:30|6.2811 07:38:31|6.2811 07:38:32|6.2811 07:38:34|6.2794 07:38:34|6.2794 07:38:36|6.2794 07:38:36|6.269 07:38:37|6.269 07:38:38|6.269 07:38:39|6.2693 07:38:41|6.2693 07:38:42|6.2693 07:38:42|6.2718 07:38:43|6.2715 07:38:45|6.2776 07:38:45|6.2742 07:38:46|6.2742 07:38:47|6.2742 07:38:49|6.2773 07:38:49|6.2773 07:38:51|6.2773 07:38:51|6.2781 07:38:53|6.2781 07:38:53|6.2781 07:38:55|6.2802 07:38:56|6.2802 07:38:57|6.2844 07:38:57|6.2844 07:38:59|6.2788 07:39:01|6.2788 07:39:01|6.2788 07:39:02|6.2821 07:39:03|6.2821 07:39:04|6.2773 07:39:05|6.2765 07:39:06|6.2765 07:39:08|6.2765 07:39:09|6.2796 07:39:10|6.2796 07:39:11|6.2796 07:39:12|6.2796 07:39:13|6.2796 07:39:13|6.2796 07:39:15|6.2796 07:39:16|6.2796 07:39:18|6.2796 07:39:19|6.2796 07:39:20|6.2747 07:39:21|6.2747 07:39:22|6.2747 07:39:23|6.2747 07:39:24|6.2875 07:39:25|6.2875 07:39:26|6.2875 07:39:27|6.2875 07:39:28|6.2875 07:39:29|6.2843 07:39:30|6.2843 07:39:31|6.2843 07:39:32|6.2808 07:39:33|6.2808 07:39:34|6.2808 07:39:35|6.275 07:39:36|6.275 07:39:37|6.2743 07:39:38|6.2691 07:39:40|6.2757 07:39:41|6.2705 07:39:42|6.2791 07:39:43|6.2791 07:39:44|6.2771 07:39:45|6.2771 07:39:46|6.2884 07:39:47|6.2809 07:39:48|6.2809 07:39:50|6.2817 07:39:50|6.2817 07:39:51|6.2817 07:39:52|6.2817 07:39:53|6.2816 07:39:56|6.2817 07:39:57|6.279 07:39:58|6.279 07:39:59|6.285 07:40:00|6.2811 07:40:01|6.2811 07:40:02|6.2811 07:40:03|6.2855 07:40:05|6.2855 07:40:06|6.2855 07:40:07|6.2815 07:40:07|6.2815 07:40:09|6.288 07:40:10|6.2823 07:40:11|6.2823 07:40:13|6.288 07:40:13|6.2851 07:40:14|6.2851 07:40:15|6.2841 07:40:16|6.2841 07:40:17|6.2869 07:40:18|6.2923 07:40:20|6.2856 07:40:21|6.2856 07:40:23|6.2862 07:40:23|6.2862 07:40:24|6.2862 07:40:25|6.2862 07:40:26|6.2862 07:40:27|6.2862 07:40:28|6.2823 07:40:29|6.2823 07:40:30|6.2823 07:40:31|6.2823 07:40:32|6.294 07:40:35|6.294 07:40:35|6.294 07:40:37|6.2893 07:40:38|6.2893 07:40:39|6.2893 07:40:40|6.2842 07:40:41|6.2842 07:40:43|6.2887 07:40:43|6.2811 07:40:44|6.2839 07:40:46|6.2839 07:40:46|6.2839 07:40:47|6.2839 07:40:48|6.2839 07:40:49|6.2824 07:40:50|6.2824 07:40:51|6.2824 07:40:52|6.2719 07:40:53|6.2719 07:40:54|6.2719 07:40:56|6.2719 07:40:58|6.2719 07:40:58|6.2767 07:41:00|6.2767 07:41:02|6.2767 07:41:02|6.2775 07:41:03|6.2775 07:41:04|6.2775 07:41:05|6.2775 07:41:06|6.2775 07:41:07|6.2775 07:41:08|6.2775 07:41:10|6.2775 07:41:11|6.2764 07:41:12|6.2764 07:41:14|6.2658 07:41:14|6.2658 07:41:15|6.2658 07:41:17|6.2658 07:41:18|6.2658 07:41:19|6.2658 07:41:20|6.2658 07:41:20|6.2658 07:41:21|6.2658 07:41:22|6.2658 07:41:23|6.2658 07:41:25|6.2844 07:41:27|6.2726 07:41:27|6.2726 07:41:28|6.2743 07:41:29|6.2743 07:41:30|6.2743 07:41:31|6.2743 07:41:32|6.2743 07:41:33|6.2743 07:41:34|6.2743 07:41:35|6.2743 07:41:36|6.2743 07:41:38|6.277 07:41:39|6.277 07:41:40|6.277 07:41:41|6.2914 07:41:42|6.2914 07:41:43|6.2914 07:41:44|6.2798 07:41:45|6.2798 07:41:46|6.288 07:41:47|6.2903 07:41:48|6.2903 07:41:49|6.2903 07:41:50|6.2903 07:41:52|6.2903 07:41:53|6.2884 07:41:54|6.2884 07:41:55|6.2884 07:41:56|6.2884 07:41:57|6.2859 07:41:58|6.2859 07:41:59|6.299 07:41:59|6.2916 07:42:00|6.2916 07:42:02|6.2916 07:42:03|6.2954 07:42:04|6.2954 07:42:05|6.2954 07:42:06|6.2954 07:42:07|6.2954 07:42:08|6.2954 07:42:09|6.2954 07:42:10|6.2954 07:42:11|6.2954 07:42:12|6.2895 07:42:13|6.2895 07:42:14|6.2895 07:42:15|6.2895 07:42:16|6.2895 07:42:17|6.2895 07:42:19|6.2895 07:42:20|6.2895 07:42:21|6.2895 07:42:22|6.2895 07:42:23|6.2942 07:42:24|6.2948 07:42:25|6.2942 07:42:26|6.2942 07:42:27|6.2942 07:42:28|6.2942 07:42:29|6.2942 07:42:30|6.2942 07:42:31|6.2942 07:42:32|6.2942 07:42:33|6.2942 07:42:34|6.2924 07:42:35|6.2924 07:42:36|6.2924 07:42:38|6.2924 07:42:39|6.2924 07:42:40|6.2924 07:42:41|6.2924 07:42:43|6.2911 07:42:44|6.2911 07:42:45|6.2914 07:42:47|6.2959 07:42:47|6.2959 07:42:48|6.2959 07:42:49|6.2984 07:42:50|6.2984 07:42:51|6.2983 07:42:52|6.2923 07:42:54|6.2923 07:42:55|6.2923 07:42:56|6.2911 07:42:56|6.2911 07:42:58|6.2911 07:42:59|6.2921 07:43:00|6.2921 07:43:02|6.2921 07:43:03|6.2921 07:43:04|6.2911 07:43:05|6.2911 07:43:06|6.2911 07:43:07|6.286 07:43:08|6.286 07:43:09|6.286 07:43:10|6.28 07:43:11|6.28 07:43:12|6.28 07:43:14|6.2814 07:43:15|6.2814 07:43:17|6.2814 07:43:17|6.2814 07:43:18|6.282 07:43:19|6.282 07:43:20|6.282 07:43:21|6.2813 07:43:22|6.2813 07:43:23|6.2813 07:43:25|6.2813 07:43:25|6.2813 07:43:26|6.2813 07:43:27|6.2813 07:43:28|6.2813 07:43:29|6.2772 07:43:30|6.2772 07:43:31|6.2772 07:43:32|6.2772 07:43:33|6.2772 07:43:34|6.2772 07:43:35|6.2772 07:43:37|6.2772 07:43:39|6.2698 07:43:39|6.2698 07:43:40|6.266 07:43:41|6.266 07:43:43|6.271 07:43:45|6.2707 07:43:46|6.2707 07:43:47|6.2707 07:43:48|6.2707 07:43:49|6.2707 07:43:50|6.2745 07:43:51|6.2745 07:43:52|6.2745 07:43:53|6.2745 07:43:54|6.2706 07:43:55|6.2706 07:43:56|6.2706 07:43:57|6.2784 07:43:58|6.2781 07:43:59|6.2781 07:44:00|6.2762 07:44:01|6.2762 07:44:02|6.2762 07:44:03|6.277 07:44:04|6.277 07:44:05|6.277 07:44:06|6.277 07:44:08|6.2728 07:44:08|6.2728 07:44:09|6.2728 07:44:11|6.2775 07:44:11|6.2775 07:44:13|6.2775 07:44:15|6.2775 07:44:15|6.2775 07:44:16|6.2775 07:44:17|6.2775 07:44:19|6.2775 07:44:19|6.2775 07:44:20|6.2775 07:44:21|6.2775 07:44:22|6.2725 07:44:23|6.2725 07:44:25|6.2725 07:44:26|6.2725 07:44:27|6.2757 07:44:28|6.2757 07:44:29|6.2757 07:44:30|6.2757 07:44:31|6.2757 07:44:31|6.2757 07:44:33|6.2757 07:44:34|6.2757 07:44:35|6.2757 07:44:35|6.2733 07:44:37|6.2733 07:44:39|6.2708 07:44:40|6.2767 07:44:41|6.2767 07:44:42|6.2767 07:44:43|6.2767 07:44:45|6.2736 07:44:45|6.2736 07:44:46|6.2736 07:44:47|6.2709 07:44:48|6.2763 07:44:49|6.2763 07:44:50|6.2767 07:44:51|6.2767 07:44:53|6.277 07:44:54|6.2773 07:44:55|6.2773 07:44:56|6.2734 07:44:57|6.2732 07:44:58|6.2732 07:44:59|6.2686 07:45:00|6.2649 07:45:01|6.2649 07:45:02|6.2649 07:45:03|6.2649 07:45:04|6.2648 07:45:05|6.2689 07:45:06|6.2651 07:45:07|6.2651 07:45:08|6.265 07:45:09|6.2654 07:45:10|6.2647 07:45:11|6.2525 07:45:12|6.2525 07:45:13|6.2532 07:45:14|6.2575 07:45:15|6.2575 07:45:16|6.2552 07:45:17|6.2553 07:45:18|6.2556 07:45:19|6.2561 07:45:20|6.2561 07:45:21|6.2561 07:45:22|6.2558 07:45:23|6.2558 07:45:24|6.2558 07:45:25|6.2558 07:45:26|6.2558 07:45:27|6.2558 07:45:28|6.252 07:45:29|6.252 07:45:30|6.2524 07:45:31|6.2524 07:45:32|6.2524 07:45:33|6.2526 07:45:34|6.2528 07:45:35|6.2528 07:45:36|6.2528 07:45:37|6.2517 07:45:38|6.2517 07:45:39|6.2517 07:45:40|6.2517 07:45:41|6.2517 07:45:42|6.2517 07:45:43|6.2517 07:45:44|6.2496 07:45:45|6.2497 07:45:46|6.2497 07:45:47|6.2497 07:45:48|6.2497 07:45:50|6.2497 07:45:50|6.2497 07:45:51|6.2497 07:45:54|6.2497 07:45:55|6.2497 07:45:55|6.2497 07:45:56|6.2497 07:45:57|6.2497 07:45:58|6.2535 07:46:00|6.2535 07:46:00|6.2535 07:46:02|6.2535 07:46:03|6.2535 07:46:05|6.2535 07:46:06|6.2565 07:46:07|6.2565 07:46:07|6.2565 07:46:09|6.2565 07:46:10|6.2565 07:46:11|6.2565 07:46:12|6.2565 07:46:12|6.2565 07:46:14|6.2659 07:46:15|6.2659 07:46:16|6.2659 07:46:17|6.2659 07:46:18|6.2659 07:46:19|6.2659 07:46:20|6.2659 07:46:21|6.2659 07:46:22|6.2659 07:46:23|6.2659 07:46:24|6.26 07:46:25|6.26 07:46:26|6.26 07:46:27|6.26 07:46:28|6.26 07:46:29|6.26 07:46:30|6.26 07:46:31|6.26 07:46:32|6.26 07:46:33|6.26 07:46:34|6.26 07:46:35|6.26 07:46:36|6.26 07:46:37|6.26 07:46:38|6.26 07:46:39|6.26 07:46:41|6.26 07:46:41|6.26 07:46:42|6.26 07:46:44|6.256 07:46:45|6.256 07:46:46|6.256 07:46:48|6.256 07:46:49|6.256 07:46:50|6.2557 07:46:52|6.2557 07:46:52|6.2557 07:46:53|6.2562 07:46:54|6.2562 07:46:55|6.2575 07:46:56|6.2575 07:46:57|6.2575 07:46:58|6.2575 07:47:00|6.2575 07:47:00|6.2562 07:47:01|6.2562 07:47:02|6.2562 07:47:04|6.2562 07:47:04|6.2562 07:47:05|6.2562 07:47:06|6.2561 07:47:08|6.2558 07:47:08|6.2589 07:47:10|6.2465 07:47:10|6.2465 07:47:11|6.2465 07:47:12|6.2465 07:47:14|6.2465 07:47:14|6.2465 07:47:16|6.2497 07:47:17|6.2563 07:47:18|6.2563 07:47:19|6.2563 07:47:19|6.2563 07:47:21|6.2563 07:47:21|6.2616 07:47:23|6.2619 07:47:24|6.2619 07:47:24|6.2619 07:47:26|6.2619 07:47:26|6.2619 07:47:27|6.2619 07:47:29|6.2619 07:47:29|6.2619 07:47:31|6.2619 07:47:31|6.2619 07:47:33|6.2619 07:47:33|6.2545 07:47:35|6.2545 07:47:35|6.2545 07:47:37|6.2545 07:47:37|6.2545 07:47:38|6.2545 07:47:39|6.2545 07:47:41|6.2545 07:47:42|6.2545 07:47:43|6.2545 07:47:44|6.2545 07:47:45|6.2545 07:47:46|6.2545 07:47:47|6.2545 07:47:49|6.2545 07:47:50|6.2533 07:47:50|6.2533 07:47:51|6.2533 07:47:53|6.2533 07:47:54|6.2533 07:47:54|6.2533 07:47:57|6.2556 07:47:58|6.2556 07:47:58|6.2556 07:48:00|6.2556 07:48:00|6.2556 07:48:01|6.2556 07:48:03|6.2556 07:48:04|6.2529 07:48:05|6.2527 07:48:06|6.2527 07:48:07|6.2527 07:48:09|6.2527 07:48:09|6.2527 07:48:10|6.2527 07:48:11|6.2527 07:48:12|6.2527 07:48:14|6.2527 07:48:16|6.255 07:48:16|6.255 07:48:17|6.255 07:48:19|6.255 07:48:20|6.255 07:48:20|6.255 07:48:22|6.255 07:48:23|6.255 07:48:23|6.255 07:48:25|6.255 07:48:26|6.255 07:48:27|6.255 07:48:28|6.2579 07:48:29|6.2579 07:48:30|6.2721 07:48:31|6.2732 07:48:32|6.2732 07:48:33|6.2732 07:48:34|6.272 07:48:36|6.272 07:48:36|6.272 07:48:37|6.2692 07:48:38|6.2692 07:48:39|6.2692 07:48:41|6.2692 07:48:42|6.2692 07:48:43|6.2692 07:48:45|6.2692 07:48:45|6.2692 07:48:47|6.2692 07:48:49|6.2692 07:48:50|6.2692 07:48:50|6.2692 07:48:51|6.2692 07:48:53|6.2692 07:48:54|6.2692 07:48:54|6.2692 07:48:56|6.2692 07:48:57|6.2692 07:48:58|6.2692 07:48:59|6.2692 07:49:01|6.2692 07:49:01|6.2692 07:49:03|6.2692 07:49:04|6.2692 07:49:05|6.2692 07:49:07|6.272 07:49:08|6.272 07:49:08|6.272 07:49:10|6.272 07:49:11|6.272 07:49:11|6.2737 07:49:12|6.2737 07:49:13|6.2753 07:49:15|6.2753 07:49:15|6.2736 07:49:16|6.2736 07:49:18|6.2736 07:49:19|6.2736 07:49:20|6.2736 07:49:21|6.2736 07:49:21|6.2736 07:49:23|6.2736 07:49:24|6.2776 07:49:25|6.2776 07:49:26|6.2616 07:49:27|6.2616 07:49:28|6.2616 07:49:28|6.2616 07:49:30|6.2616 07:49:31|6.2685 07:49:32|6.2685 07:49:33|6.2685 07:49:33|6.2637 07:49:35|6.2637 07:49:36|6.2637 07:49:37|6.2637 07:49:38|6.2735 07:49:39|6.2735 07:49:40|6.2716 07:49:42|6.2716 07:49:42|6.2716 07:49:43|6.2726 07:49:44|6.2669 07:49:46|6.2626 07:49:47|6.2626 07:49:48|6.2626 07:49:48|6.2626 07:49:50|6.2626 07:49:50|6.2626 07:49:51|6.2662 07:49:53|6.2662 07:49:53|6.2662 07:49:54|6.2631 07:49:56|6.2631 07:49:58|6.2631 07:49:58|6.2589 07:49:59|6.2589 07:50:00|6.2589 07:50:01|6.2648 07:50:02|6.2648 07:50:03|6.2648 07:50:04|6.2648 07:50:05|6.2648 07:50:06|6.2648 07:50:07|6.2648 07:50:09|6.2648 07:50:10|6.2648 07:50:11|6.2648 07:50:12|6.2648 07:50:13|6.2649 07:50:14|6.2649 07:50:15|6.2649 07:50:16|6.2649 07:50:17|6.2649 07:50:18|6.2649 07:50:19|6.2649 07:50:20|6.2649 07:50:22|6.2649 07:50:23|6.2715 07:50:24|6.2715 07:50:25|6.2715 07:50:26|6.2755 07:50:27|6.2755 07:50:28|6.2712 07:50:29|6.2712 07:50:30|6.2712 07:50:31|6.2652 07:50:32|6.2709 07:50:33|6.2709 07:50:34|6.2709 07:50:35|6.2709 07:50:36|6.2709 07:50:37|6.2709 07:50:38|6.2709 07:50:39|6.2709 07:50:40|6.2709 07:50:41|6.2709 07:50:42|6.2709 07:50:43|6.2681 07:50:45|6.2681 07:50:46|6.2681 07:50:47|6.2789 07:50:48|6.2789 07:50:50|6.2789 07:50:51|6.2789 07:50:51|6.2789 07:50:53|6.2789 07:50:54|6.2789 07:50:56|6.2789 07:50:56|6.2789 07:50:57|6.2789 07:50:59|6.2789 07:51:01|6.2789 07:51:01|6.2789 07:51:02|6.2792 07:51:03|6.2792 07:51:04|6.2792 07:51:05|6.2792 07:51:06|6.2792 07:51:07|6.2792 07:51:08|6.2792 07:51:10|6.2792 07:51:10|6.2792 07:51:11|6.2792 07:51:12|6.2792 07:51:13|6.2792 07:51:14|6.2792 07:51:15|6.2792 07:51:16|6.2792 07:51:17|6.2792 07:51:18|6.2792 07:51:19|6.2792 07:51:21|6.2792 07:51:22|6.2792 07:51:22|6.2792 07:51:24|6.2792 07:51:24|6.2792 07:51:26|6.2792 07:51:27|6.2775 07:51:27|6.2775 07:51:28|6.2775 07:51:29|6.2775 07:51:30|6.2775 07:51:32|6.2775 07:51:33|6.2775 07:51:34|6.2775 07:51:34|6.2775 07:51:36|6.2775 07:51:36|6.2775 07:51:38|6.2772 07:51:39|6.276 07:51:40|6.2746 07:51:41|6.2746 07:51:41|6.2746 07:51:43|6.2746 07:51:43|6.2746 07:51:46|6.2781 07:51:46|6.2781 07:51:47|6.2781 07:51:49|6.2781 07:51:49|6.2781 07:51:50|6.2781 07:51:52|6.2781 07:51:52|6.2781 07:51:55|6.2784 07:51:55|6.287 07:51:56|6.287 07:51:57|6.287 07:51:58|6.2781 07:51:59|6.2781 07:52:01|6.278 07:52:02|6.278 07:52:03|6.278 07:52:04|6.2735 07:52:05|6.2735 07:52:06|6.2735 07:52:07|6.2735 07:52:08|6.2735 07:52:09|6.2735 07:52:10|6.2735 07:52:11|6.2735 07:52:12|6.2735 07:52:13|6.2735 07:52:14|6.2735 07:52:15|6.2735 07:52:16|6.2735 07:52:17|6.2735 07:52:18|6.2735 07:52:19|6.2735 07:52:20|6.2744 07:52:21|6.2744 07:52:22|6.2744 07:52:23|6.2744 07:52:24|6.2744 07:52:25|6.2744 07:52:26|6.2683 07:52:27|6.2683 07:52:28|6.2683 07:52:29|6.2683 07:52:30|6.2683 07:52:31|6.2683 07:52:32|6.2683 07:52:33|6.2683 07:52:34|6.2683 07:52:35|6.2683 07:52:36|6.2683 07:52:37|6.2683 07:52:38|6.2683 07:52:39|6.2683 07:52:40|6.2683 07:52:41|6.2683 07:52:42|6.2683 07:52:43|6.2683 07:52:45|6.2683 07:52:47|6.2683 07:52:47|6.2683 07:52:48|6.2679 07:52:50|6.2679 07:52:50|6.2679 07:52:51|6.2679 07:52:53|6.2679 07:52:54|6.2679 07:52:55|6.2679 07:52:56|6.2679 07:52:57|6.2664 07:52:58|6.2664 07:52:59|6.2664 07:53:00|6.2664 07:53:01|6.2664 07:53:02|6.2664 07:53:03|6.2664 07:53:04|6.2779 07:53:05|6.2779 07:53:06|6.2779 07:53:08|6.2779 07:53:08|6.2779 07:53:10|6.2779 07:53:10|6.2779 07:53:11|6.2779 07:53:13|6.2779 07:53:14|6.2779 07:53:15|6.2779 07:53:16|6.2779 07:53:17|6.2779 07:53:18|6.2779 07:53:19|6.2779 07:53:20|6.2779 07:53:21|6.2779 07:53:22|6.2779 07:53:23|6.2764 07:53:24|6.2764 07:53:25|6.2764 07:53:26|6.2764 07:53:27|6.2764 07:53:28|6.2764 07:53:29|6.2799 07:53:30|6.2799 07:53:31|6.2799 07:53:32|6.2799 07:53:33|6.2745 07:53:34|6.2745 07:53:35|6.2745 07:53:36|6.2736 07:53:37|6.2736 07:53:38|6.2736 07:53:39|6.2736 07:53:40|6.2736 07:53:41|6.2736 07:53:42|6.2736 07:53:43|6.2736 07:53:44|6.2736 07:53:45|6.2736 07:53:46|6.2736 07:53:47|6.2736 07:53:49|6.2736 07:53:50|6.2736 07:53:51|6.2736 07:53:53|6.2736 07:53:55|6.2736 07:53:55|6.2736 07:53:57|6.2736 07:53:57|6.2736 07:53:59|6.2736 07:54:00|6.2736 07:54:01|6.2736 07:54:02|6.2736 07:54:02|6.2693 07:54:05|6.2693 07:54:05|6.2693 07:54:06|6.2693 07:54:07|6.2693 07:54:08|6.2693 07:54:09|6.2693 07:54:11|6.2693 07:54:11|6.2693 07:54:12|6.2756 07:54:13|6.2764 07:54:14|6.2764 07:54:15|6.2764 07:54:16|6.2764 07:54:17|6.2708 07:54:18|6.2708 07:54:19|6.2708 07:54:20|6.2708 07:54:21|6.2708 07:54:22|6.2708 07:54:24|6.2708 07:54:25|6.2708 07:54:26|6.2708 07:54:27|6.2708 07:54:28|6.2708 07:54:29|6.2708 07:54:30|6.2708 07:54:31|6.2708 07:54:32|6.2708 07:54:33|6.2583 07:54:34|6.2583 07:54:35|6.2583 07:54:36|6.2659 07:54:37|6.2659 07:54:38|6.2659 07:54:39|6.2659 07:54:40|6.2659 07:54:41|6.2659 07:54:42|6.2659 07:54:43|6.2659 07:54:44|6.2659 07:54:45|6.2659 07:54:46|6.2659 07:54:47|6.2659 07:54:48|6.2659 07:54:50|6.2659 07:54:50|6.2659 07:54:51|6.2659 07:54:53|6.2681 07:54:54|6.2681 07:54:56|6.2681 07:54:56|6.2681 07:54:57|6.2681 07:54:58|6.2681 07:55:00|6.2681 07:55:02|6.2681 07:55:02|6.2681 07:55:04|6.2681 07:55:04|6.2681 07:55:06|6.2681 07:55:07|6.2681 07:55:08|6.2681 07:55:09|6.2681 07:55:10|6.2681 07:55:12|6.2681 07:55:12|6.2681 07:55:13|6.2681 07:55:14|6.2681 07:55:16|6.2681 07:55:17|6.2681 07:55:18|6.2681 07:55:19|6.2621 07:55:20|6.2654 07:55:20|6.2654 07:55:22|6.2654 07:55:23|6.2654 07:55:24|6.2654 07:55:25|6.2654 07:55:26|6.2654 07:55:27|6.2693 07:55:28|6.2693 07:55:29|6.2693 07:55:30|6.2693 07:55:31|6.2693 07:55:32|6.2693 07:55:33|6.2693 07:55:34|6.2693 07:55:35|6.2693 07:55:37|6.2693 07:55:37|6.2693 07:55:38|6.2693 07:55:39|6.2693 07:55:41|6.2693 07:55:42|6.2693 07:55:43|6.2693 07:55:44|6.2693 07:55:44|6.2693 07:55:45|6.2693 07:55:46|6.2693 07:55:47|6.2693 07:55:49|6.2693 07:55:50|6.2693 07:55:52|6.2693 07:55:53|6.2693 07:55:54|6.2693 07:55:55|6.2693 07:55:57|6.2693 07:55:58|6.2693 07:55:59|6.2693 07:56:00|6.2693 07:56:01|6.2693 07:56:02|6.2693 07:56:04|6.2693 07:56:04|6.2686 07:56:05|6.2686 07:56:06|6.2686 07:56:07|6.2686 07:56:08|6.2686 07:56:09|6.2686 07:56:10|6.2686 07:56:12|6.2686 07:56:13|6.2686 07:56:15|6.2686 07:56:16|6.2686 07:56:17|6.2686 07:56:17|6.2686 07:56:18|6.2686 07:56:20|6.2686 07:56:21|6.2686 07:56:21|6.2686 07:56:22|6.2686 07:56:24|6.2686 07:56:24|6.2686 07:56:25|6.2686 07:56:26|6.2686 07:56:27|6.2686 07:56:28|6.2686 07:56:29|6.2658 07:56:30|6.2658 07:56:32|6.2658 07:56:33|6.2658 07:56:33|6.2658 07:56:34|6.2658 07:56:35|6.2658 07:56:36|6.2658 07:56:37|6.2658 07:56:39|6.2658 07:56:40|6.2658 07:56:40|6.2658 07:56:41|6.2658 07:56:42|6.2658 07:56:44|6.2658 07:56:45|6.2537 07:56:45|6.2537 07:56:46|6.2537 07:56:48|6.2537 07:56:48|6.2537 07:56:50|6.2537 07:56:52|6.2465 07:56:53|6.2465 07:56:54|6.2465 07:56:55|6.2465 07:56:57|6.2473 07:56:57|6.2473 07:56:59|6.2485 07:57:00|6.2485 07:57:00|6.2485 07:57:01|6.2485 07:57:02|6.2485 07:57:04|6.2485 07:57:05|6.2485 07:57:06|6.2485 07:57:07|6.2485 07:57:07|6.2485 07:57:09|6.2485 07:57:10|6.2485 07:57:11|6.2521 07:57:12|6.2497 07:57:14|6.2497 07:57:15|6.2497 07:57:16|6.2497 07:57:17|6.2497 07:57:18|6.2497 07:57:19|6.2497 07:57:20|6.2486 07:57:22|6.2486 07:57:22|6.2486 07:57:23|6.2486 07:57:24|6.2486 07:57:26|6.2486 07:57:26|6.2486 07:57:27|6.2486 07:57:28|6.2486 07:57:30|6.2486 07:57:31|6.2486 07:57:31|6.2486 07:57:32|6.2486 07:57:33|6.2486 07:57:34|6.2486 07:57:35|6.2518 07:57:37|6.2518 07:57:37|6.2518 07:57:38|6.2518 07:57:39|6.2518 07:57:41|6.2518 07:57:41|6.2518 07:57:42|6.2518 07:57:43|6.2518 07:57:45|6.2518 07:57:46|6.2518 07:57:47|6.2518 07:57:47|6.2518 07:57:49|6.2518 07:57:49|6.2518 07:57:50|6.2518 07:57:52|6.2518 07:57:52|6.254 07:57:53|6.2591 07:57:54|6.2591 07:57:55|6.254 07:57:56|6.254 07:57:58|6.254 07:57:59|6.254 07:57:59|6.254 07:58:01|6.254 07:58:01|6.254 07:58:03|6.254 07:58:04|6.254 07:58:05|6.2518 07:58:06|6.2518 07:58:06|6.2518 07:58:08|6.2518 07:58:09|6.2518 07:58:10|6.2518 07:58:11|6.2518 07:58:12|6.2518 07:58:14|6.2518 07:58:14|6.2518 07:58:16|6.2518 07:58:17|6.2518 07:58:18|6.2518 07:58:18|6.2518 07:58:20|6.2518 07:58:20|6.2518 07:58:21|6.2518 07:58:23|6.2518 07:58:23|6.2518 07:58:25|6.2518 07:58:26|6.2518 07:58:26|6.2518 07:58:27|6.2518 07:58:29|6.2437 07:58:30|6.2437 07:58:30|6.2437 07:58:32|6.2437 07:58:33|6.2437 07:58:34|6.236 07:58:34|6.2355 07:58:36|6.2355 07:58:36|6.2355 07:58:38|6.2355 07:58:38|6.2355 07:58:39|6.2355 07:58:41|6.2355 07:58:42|6.2355 07:58:43|6.2354 07:58:44|6.2354 07:58:45|6.2354 07:58:45|6.2354 07:58:47|6.2314 07:58:48|6.2314 07:58:48|6.2314 07:58:50|6.2314 07:58:50|6.2314 07:58:53|6.2412 07:58:54|6.2412 07:58:55|6.2412 07:58:56|6.2412 07:58:57|6.2403 07:58:58|6.2403 07:58:59|6.2403 07:58:59|6.2403 07:59:01|6.2403 07:59:02|6.2403 07:59:03|6.2403 07:59:04|6.2336 07:59:05|6.2333 07:59:06|6.2333 07:59:06|6.2333 07:59:08|6.2333 07:59:09|6.2333 07:59:10|6.2333 07:59:11|6.2333 07:59:12|6.2333 07:59:13|6.2333 07:59:14|6.2333 07:59:15|6.2333 07:59:17|6.2333 07:59:17|6.2333 07:59:19|6.2333 07:59:19|6.2333 07:59:20|6.2333 07:59:22|6.2333 07:59:22|6.2333 07:59:23|6.2333 07:59:24|6.2333 07:59:26|6.2333 07:59:27|6.2333 07:59:28|6.2333 07:59:28|6.2333 07:59:30|6.2321 07:59:31|6.2321 07:59:32|6.2333 07:59:33|6.2333 07:59:34|6.2333 07:59:36|6.2333 07:59:36|6.2281 07:59:37|6.2281 07:59:38|6.2244 07:59:39|6.2244 07:59:40|6.2244 07:59:41|6.2244 07:59:42|6.2244 07:59:43|6.2244 07:59:44|6.2244 07:59:45|6.2244 07:59:46|6.2244 07:59:47|6.2244 07:59:48|6.23 07:59:49|6.23 07:59:50|6.23 07:59:52|6.23 07:59:52|6.23 07:59:53|6.23 07:59:54|6.23 07:59:56|6.23 07:59:57|6.233 07:59:58|6.233 08:00:00|6.233 08:00:00|6.233 08:00:01|6.233 08:00:03|6.233 08:00:04|6.233 08:00:05|6.233 08:00:05|6.233 08:00:07|6.233 08:00:08|6.233 08:00:09|6.233 08:00:10|6.233 08:00:11|6.233 08:00:12|6.233 08:00:14|6.2336 08:00:14|6.2383 08:00:15|6.2383 08:00:16|6.2545 08:00:17|6.2545 08:00:18|6.2545 08:00:19|6.2615 08:00:20|6.2615 08:00:21|6.2615 08:00:22|6.2615 08:00:23|6.2615 08:00:25|6.2615 08:00:25|6.2615 08:00:26|6.2688 08:00:27|6.2688 08:00:28|6.2716 08:00:29|6.2716 08:00:30|6.2716 08:00:31|6.2716 08:00:32|6.2726 08:00:33|6.2659 08:00:34|6.2656 08:00:35|6.2693 08:00:36|6.2686 08:00:37|6.2714 08:00:38|6.2707 08:00:39|6.2707 08:00:41|6.2782 08:00:41|6.2782 08:00:42|6.2702 08:00:44|6.2702 08:00:44|6.2572 08:00:46|6.2572 08:00:47|6.2572 08:00:48|6.2572 08:00:49|6.2523 08:00:50|6.2523 08:00:50|6.2523 08:00:51|6.263 08:00:53|6.2561 08:00:54|6.2626 08:00:56|6.2626 08:00:56|6.2626 08:00:57|6.2626 08:00:59|6.2614 08:01:00|6.2614 08:01:01|6.2614 08:01:02|6.2614 08:01:03|6.2614 08:01:03|6.2614 08:01:05|6.2614 08:01:06|6.2602 08:01:07|6.2602 08:01:09|6.2602 08:01:10|6.2602 08:01:11|6.2602 08:01:11|6.2602 08:01:12|6.2602 08:01:14|6.2602 08:01:14|6.2602 08:01:16|6.2602 08:01:17|6.2602 08:01:17|6.2623 08:01:18|6.2623 08:01:20|6.2623 08:01:20|6.2623 08:01:21|6.2623 08:01:22|6.2623 08:01:24|6.2623 08:01:25|6.2623 08:01:26|6.2623 08:01:27|6.2572 08:01:28|6.2612 08:01:29|6.2612 08:01:30|6.2612 08:01:31|6.2535 08:01:32|6.2535 08:01:33|6.2535 08:01:34|6.2535 08:01:35|6.2535 08:01:36|6.2535 08:01:37|6.2535 08:01:38|6.2535 08:01:40|6.2535 08:01:40|6.2535 08:01:41|6.2535 08:01:43|6.2535 08:01:43|6.2535 08:01:45|6.2535 08:01:45|6.2535 08:01:46|6.2535 08:01:48|6.2535 08:01:49|6.2535 08:01:50|6.2535 08:01:51|6.2535 08:01:52|6.2535 08:01:53|6.2535 08:01:54|6.2535 08:01:55|6.2535 08:01:56|6.2535 08:01:58|6.2535 08:01:59|6.2535 08:02:00|6.2537 08:02:01|6.2537 08:02:02|6.2537 08:02:03|6.2537 08:02:04|6.2535 08:02:06|6.2535 08:02:06|6.2527 08:02:07|6.2527 08:02:08|6.2527 08:02:09|6.2527 08:02:11|6.2527 08:02:12|6.2527 08:02:13|6.2527 08:02:14|6.2527 08:02:15|6.2527 08:02:15|6.2527 08:02:17|6.2527 08:02:17|6.2527 08:02:18|6.2527 08:02:19|6.2527 08:02:21|6.2527 08:02:22|6.2478 08:02:22|6.2478 08:02:23|6.2478 08:02:25|6.2433 08:02:26|6.2457 08:02:27|6.2457 08:02:28|6.2457 08:02:29|6.2457 08:02:30|6.2368 08:02:31|6.2368 08:02:32|6.2368 08:02:33|6.2368 08:02:34|6.2368 08:02:35|6.2368 08:02:36|6.2399 08:02:37|6.2399 08:02:38|6.2399 08:02:39|6.2388 08:02:40|6.2388 08:02:41|6.239 08:02:43|6.239 08:02:43|6.239 08:02:44|6.2416 08:02:45|6.2416 08:02:46|6.2416 08:02:48|6.2416 08:02:48|6.2416 08:02:49|6.2416 08:02:50|6.2416 08:02:51|6.2416 08:02:53|6.2416 08:02:53|6.2416 08:02:54|6.2416 08:02:56|6.2436 08:02:57|6.2436 08:02:58|6.2467 08:03:00|6.2467 08:03:00|6.2467 08:03:02|6.2467 08:03:03|6.2467 08:03:04|6.2467 08:03:06|6.2467 08:03:06|6.2467 08:03:08|6.2428 08:03:09|6.2428 08:03:10|6.2428 08:03:12|6.2428 08:03:12|6.2428 08:03:13|6.2428 08:03:15|6.2428 08:03:15|6.24 08:03:16|6.24 08:03:17|6.24 08:03:18|6.24 08:03:21|6.24 08:03:22|6.24 08:03:23|6.24 08:03:24|6.24 08:03:26|6.24 08:03:27|6.24 08:03:28|6.24 08:03:30|6.24 08:03:31|6.24 08:03:32|6.2489 08:03:32|6.2489 08:03:34|6.2489 08:03:35|6.2489 08:03:37|6.2411 08:03:37|6.2411 08:03:38|6.235 08:03:39|6.235 08:03:40|6.235 08:03:42|6.235 08:03:42|6.235 08:03:43|6.235 08:03:44|6.235 08:03:45|6.2303 08:03:46|6.2303 08:03:48|6.2303 08:03:49|6.2303 08:03:49|6.2303 08:03:51|6.2279 08:03:52|6.2279 08:03:52|6.2279 08:03:54|6.2229 08:03:55|6.2229 08:03:56|6.2229 08:03:57|6.2254 08:03:58|6.2187 08:04:00|6.2187 08:04:01|6.2187 08:04:03|6.2187 08:04:05|6.2187 08:04:06|6.2187 08:04:07|6.2187 08:04:08|6.2187 08:04:09|6.2187 08:04:10|6.2187 08:04:11|6.2187 08:04:12|6.2101 08:04:13|6.2101 08:04:14|6.2101 08:04:15|6.2101 08:04:16|6.2101 08:04:17|6.2101 08:04:18|6.2101 08:04:19|6.21 08:04:21|6.21 08:04:21|6.21 08:04:23|6.21 08:04:24|6.21 08:04:25|6.21 08:04:26|6.21 08:04:27|6.21 08:04:28|6.21 08:04:29|6.21 08:04:30|6.21 08:04:31|6.21 08:04:32|6.21 08:04:33|6.21 08:04:35|6.21 08:04:37|6.2201 08:04:37|6.2201 08:04:38|6.2201 08:04:39|6.2201 08:04:40|6.2201 08:04:41|6.2201 08:04:42|6.2201 08:04:43|6.2201 08:04:44|6.2201 08:04:45|6.2185 08:04:46|6.2185 08:04:48|6.2185 08:04:48|6.2185 08:04:49|6.2185 08:04:50|6.2185 08:04:52|6.2185 08:04:53|6.2185 08:04:54|6.2185 08:04:55|6.2185 08:04:57|6.2197 08:04:59|6.2242 08:04:59|6.2242 08:05:01|6.2242 08:05:02|6.2242 08:05:03|6.2242 08:05:05|6.2242 08:05:05|6.2242 08:05:06|6.2242 08:05:07|6.2202 08:05:08|6.2202 08:05:09|6.2202 08:05:10|6.214 08:05:11|6.214 08:05:12|6.214 08:05:13|6.214 08:05:14|6.214 08:05:16|6.214 08:05:16|6.214 08:05:17|6.214 08:05:19|6.214 08:05:20|6.214 08:05:21|6.214 08:05:21|6.214 08:05:23|6.214 08:05:23|6.214 08:05:25|6.214 08:05:26|6.214 08:05:27|6.214 08:05:28|6.214 08:05:29|6.2152 08:05:30|6.2152 08:05:31|6.2074 08:05:31|6.2074 08:05:32|6.2074 08:05:34|6.2074 08:05:35|6.2074 08:05:36|6.2075 08:05:37|6.2075 08:05:38|6.2075 08:05:39|6.2075 08:05:40|6.2075 08:05:41|6.2075 08:05:42|6.2154 08:05:43|6.2154 08:05:44|6.2154 08:05:45|6.2154 08:05:46|6.2154 08:05:47|6.2154 08:05:48|6.2154 08:05:49|6.2154 08:05:50|6.2154 08:05:51|6.2154 08:05:52|6.2154 08:05:53|6.2074 08:05:54|6.2074 08:05:55|6.2074 08:05:56|6.2074 08:05:57|6.2074 08:05:58|6.2074 08:05:59|6.2074 08:06:00|6.2074 08:06:01|6.2074 08:06:02|6.2074 08:06:04|6.2074 08:06:05|6.2074 08:06:06|6.2074 08:06:07|6.2074 08:06:08|6.2016 08:06:09|6.1996 08:06:11|6.1963 08:06:12|6.1963 08:06:13|6.1963 08:06:14|6.1945 08:06:15|6.1945 08:06:16|6.1945 08:06:17|6.1945 08:06:19|6.1945 08:06:20|6.1945 08:06:21|6.1945 08:06:21|6.1945 08:06:23|6.1945 08:06:23|6.1945 08:06:25|6.1945 08:06:26|6.1945 08:06:27|6.1945 08:06:28|6.1963 08:06:29|6.194 08:06:30|6.2024 08:06:32|6.2063 08:06:32|6.2063 08:06:34|6.2052 08:06:35|6.2052 08:06:35|6.2052 08:06:36|6.2052 08:06:37|6.2052 08:06:38|6.2052 08:06:39|6.2074 08:06:41|6.2074 08:06:42|6.2074 08:06:42|6.2074 08:06:43|6.2074 08:06:44|6.2074 08:06:45|6.2074 08:06:46|6.2074 08:06:47|6.2074 08:06:49|6.2074 08:06:50|6.2074 08:06:50|6.2074 08:06:51|6.2074 08:06:53|6.2074 08:06:53|6.2074 08:06:56|6.1956 08:06:56|6.1956 08:06:57|6.1956 08:06:58|6.1956 08:06:59|6.1982 08:07:00|6.1982 08:07:02|6.1982 08:07:02|6.1947 08:07:04|6.1947 08:07:05|6.1937 08:07:05|6.1937 08:07:06|6.1937 08:07:08|6.1937 08:07:09|6.1907 08:07:10|6.1906 08:07:11|6.1906 08:07:12|6.1906 08:07:13|6.1906 08:07:13|6.1906 08:07:16|6.1877 08:07:16|6.1876 08:07:17|6.1876 08:07:18|6.1852 08:07:19|6.1803 08:07:20|6.1865 08:07:21|6.1865 08:07:22|6.1865 08:07:23|6.1865 08:07:24|6.1865 08:07:25|6.1865 08:07:26|6.1801 08:07:27|6.1717 08:07:28|6.1756 08:07:29|6.17 08:07:31|6.17 08:07:32|6.1742 08:07:33|6.1713 08:07:33|6.1609 08:07:35|6.1609 08:07:36|6.1682 08:07:37|6.174 08:07:37|6.174 08:07:39|6.1876 08:07:41|6.1907 08:07:41|6.1907 08:07:42|6.1907 08:07:43|6.1954 08:07:44|6.1954 08:07:45|6.1927 08:07:46|6.192 08:07:48|6.192 08:07:49|6.192 08:07:49|6.1868 08:07:50|6.1868 08:07:52|6.1868 08:07:52|6.1852 08:07:54|6.1852 08:07:55|6.1852 08:07:57|6.1852 08:07:57|6.1852 08:07:58|6.1852 08:07:59|6.1852 08:08:01|6.1955 08:08:01|6.1955 08:08:04|6.1959 08:08:05|6.1969 08:08:07|6.1969 08:08:07|6.1969 08:08:08|6.2112 08:08:09|6.2004 08:08:11|6.2004 08:08:11|6.2004 08:08:13|6.2004 08:08:14|6.2004 08:08:16|6.1942 08:08:17|6.1942 08:08:17|6.1942 08:08:18|6.1942 08:08:19|6.1975 08:08:21|6.1975 08:08:22|6.1975 08:08:24|6.1975 08:08:24|6.1975 08:08:26|6.1975 08:08:27|6.1975 08:08:28|6.1975 08:08:29|6.1975 08:08:29|6.1975 08:08:30|6.1975 08:08:33|6.1975 08:08:33|6.1975 08:08:34|6.1975 08:08:35|6.1975 08:08:36|6.1975 08:08:38|6.1975 08:08:38|6.1975 08:08:39|6.1975 08:08:40|6.1975 08:08:41|6.1975 08:08:43|6.1978 08:08:43|6.1978 08:08:44|6.1978 08:08:45|6.1978 08:08:46|6.1978 08:08:48|6.1978 08:08:49|6.1978 08:08:50|6.1978 08:08:50|6.1978 08:08:51|6.1978 08:08:53|6.1978 08:08:53|6.1978 08:08:55|6.1978 08:08:56|6.1978 08:08:56|6.1978 08:08:58|6.1978 08:08:58|6.1978 08:08:59|6.1978 08:09:00|6.1978 08:09:02|6.1978 08:09:04|6.1978 08:09:05|6.1978 08:09:07|6.1943 08:09:08|6.1943 08:09:08|6.1943 08:09:09|6.1943 08:09:11|6.1943 08:09:11|6.1943 08:09:13|6.1943 08:09:13|6.1943 08:09:15|6.1897 08:09:16|6.1858 08:09:17|6.1858 08:09:18|6.1858 08:09:19|6.1858 08:09:20|6.1858 08:09:21|6.1858 08:09:23|6.1858 08:09:24|6.1858 08:09:25|6.1966 08:09:27|6.1966 08:09:28|6.1966 08:09:28|6.1966 08:09:29|6.1966 08:09:31|6.1966 08:09:31|6.1966 08:09:32|6.1966 08:09:34|6.1966 08:09:35|6.1966 08:09:35|6.1966 08:09:37|6.201 08:09:37|6.201 08:09:38|6.201 08:09:40|6.201 08:09:41|6.201 08:09:42|6.201 08:09:43|6.201 08:09:43|6.201 08:09:45|6.201 08:09:46|6.201 08:09:47|6.201 08:09:47|6.1968 08:09:49|6.1968 08:09:49|6.1968 08:09:50|6.1968 08:09:52|6.1968 08:09:53|6.1968 08:09:54|6.1968 08:09:54|6.1951 08:09:56|6.1951 08:09:57|6.1951 08:09:57|6.1951 08:09:58|6.1951 08:10:00|6.1951 08:10:02|6.1951 08:10:02|6.1951 08:10:03|6.1951 08:10:05|6.1951 08:10:06|6.1951 08:10:08|6.1951 08:10:09|6.1951 08:10:10|6.1951 08:10:12|6.1951 08:10:13|6.1951 08:10:14|6.1951 08:10:15|6.1951 08:10:16|6.1951 08:10:17|6.1925 08:10:19|6.1925 08:10:20|6.1925 08:10:21|6.1925 08:10:22|6.2 08:10:23|6.2 08:10:24|6.2 08:10:25|6.2 08:10:26|6.2009 08:10:27|6.2009 08:10:28|6.2009 08:10:29|6.2009 08:10:30|6.2057 08:10:31|6.2057 08:10:32|6.2057 08:10:33|6.2057 08:10:34|6.2057 08:10:35|6.2054 08:10:36|6.2054 08:10:37|6.2099 08:10:38|6.2062 08:10:39|6.2062 08:10:40|6.2062 08:10:41|6.2062 08:10:42|6.2062 08:10:43|6.2062 08:10:44|6.2062 08:10:45|6.2062 08:10:46|6.2062 08:10:47|6.2062 08:10:48|6.2062 08:10:49|6.2062 08:10:50|6.1998 08:10:51|6.1998 08:10:52|6.1998 08:10:53|6.1998 08:10:54|6.1998 08:10:55|6.1892 08:10:56|6.1892 08:10:57|6.1892 08:10:58|6.1892 08:10:59|6.1892 08:11:00|6.1895 08:11:01|6.1943 08:11:02|6.1943 08:11:04|6.1943 08:11:04|6.1943 08:11:05|6.1943 08:11:07|6.1943 08:11:08|6.1943 08:11:09|6.1943 08:11:10|6.1943 08:11:11|6.1943 08:11:13|6.1943 08:11:14|6.1943 08:11:15|6.1943 08:11:16|6.1943 08:11:17|6.1943 08:11:17|6.1943 08:11:19|6.1943 08:11:19|6.1943 08:11:21|6.1943 08:11:22|6.1943 08:11:24|6.1943 08:11:24|6.1943 08:11:25|6.1943 08:11:26|6.1943 08:11:27|6.1943 08:11:28|6.1943 08:11:29|6.1943 08:11:30|6.1943 08:11:31|6.1927 08:11:32|6.1927 08:11:33|6.1927 08:11:34|6.1927 08:11:35|6.1927 08:11:36|6.1927 08:11:37|6.1927 08:11:38|6.1927 08:11:40|6.1927 08:11:40|6.1927 08:11:41|6.1927 08:11:42|6.1927 08:11:43|6.1927 08:11:44|6.1927 08:11:45|6.1927 08:11:46|6.1927 08:11:47|6.1927 08:11:48|6.1927 08:11:49|6.1927 08:11:50|6.1927 08:11:51|6.1927 08:11:53|6.1927 08:11:53|6.1927 08:11:54|6.1927 08:11:55|6.1995 08:11:56|6.1995 08:11:58|6.1995 08:11:58|6.1995 08:11:59|6.1995 08:12:01|6.1995 08:12:01|6.1947 08:12:03|6.1947 08:12:04|6.1947 08:12:04|6.1947 08:12:06|6.1947 08:12:06|6.1947 08:12:07|6.1947 08:12:09|6.1947 08:12:10|6.1947 08:12:11|6.1947 08:12:12|6.1947 08:12:13|6.1947 08:12:14|6.1947 08:12:15|6.1947 08:12:16|6.1947 08:12:17|6.1947 08:12:18|6.1947 08:12:19|6.1947 08:12:20|6.1947 08:12:21|6.1952 08:12:22|6.1952 08:12:23|6.1952 08:12:24|6.1952 08:12:25|6.1952 08:12:26|6.1952 08:12:27|6.2123 08:12:28|6.2206 08:12:29|6.2206 08:12:30|6.215 08:12:32|6.215 08:12:32|6.215 08:12:33|6.215 08:12:34|6.215 08:12:36|6.215 08:12:37|6.215 08:12:38|6.215 08:12:39|6.215 08:12:40|6.215 08:12:41|6.2194 08:12:42|6.2194 08:12:43|6.2194 08:12:44|6.2194 08:12:45|6.2175 08:12:46|6.2175 08:12:47|6.2175 08:12:48|6.2175 08:12:49|6.2175 08:12:50|6.2175 08:12:52|6.2175 08:12:53|6.2175 08:12:54|6.2136 08:12:55|6.2136 08:12:55|6.2136 08:12:57|6.2136 08:12:58|6.2136 08:12:59|6.2136 08:12:59|6.2136 08:13:01|6.2136 08:13:02|6.2136 08:13:02|6.2112 08:13:04|6.2112 08:13:04|6.2112 08:13:07|6.2112 08:13:08|6.2112 08:13:09|6.2175 08:13:09|6.2175 08:13:12|6.2175 08:13:12|6.2175 08:13:14|6.2175 08:13:16|6.2175 08:13:17|6.2175 08:13:19|6.2175 08:13:20|6.2175 08:13:21|6.2175 08:13:22|6.2117 08:13:23|6.2036 08:13:24|6.2036 08:13:25|6.2036 08:13:26|6.2036 08:13:27|6.2036 08:13:29|6.2 08:13:29|6.2 08:13:31|6.2 08:13:32|6.2 08:13:33|6.2 08:13:35|6.2 08:13:35|6.2 08:13:37|6.2082 08:13:37|6.2082 08:13:38|6.2082 08:13:39|6.2082 08:13:40|6.2082 08:13:41|6.2082 08:13:42|6.2082 08:13:43|6.2082 08:13:44|6.2082 08:13:45|6.2052 08:13:46|6.2052 08:13:47|6.2052 08:13:48|6.2052 08:13:50|6.2052 08:13:50|6.2052 08:13:51|6.2052 08:13:52|6.2052 08:13:53|6.2052 08:13:54|6.2052 08:13:55|6.2052 08:13:56|6.2029 08:13:57|6.2029 08:13:58|6.2029 08:13:59|6.2029 08:14:00|6.2029 08:14:01|6.2029 08:14:02|6.2029 08:14:03|6.2029 08:14:04|6.2029 08:14:05|6.2029 08:14:07|6.2029 08:14:08|6.2029 08:14:09|6.2082 08:14:11|6.2082 08:14:11|6.2082 08:14:12|6.2082 08:14:13|6.2082 08:14:15|6.2082 08:14:15|6.2082 08:14:16|6.2082 08:14:18|6.2033 08:14:19|6.2033 08:14:20|6.2033 08:14:21|6.2033 08:14:22|6.2033 08:14:23|6.2033 08:14:24|6.2024 08:14:25|6.2024 08:14:26|6.2024 08:14:27|6.2024 08:14:28|6.2024 08:14:29|6.2024 08:14:30|6.2024 08:14:31|6.2024 08:14:32|6.2024 08:14:33|6.2024 08:14:34|6.2043 08:14:35|6.2043 08:14:36|6.2043 08:14:37|6.2043 08:14:38|6.2043 08:14:39|6.2043 08:14:40|6.2043 08:14:41|6.2043 08:14:42|6.2043 08:14:43|6.2043 08:14:44|6.2043 08:14:45|6.2043 08:14:46|6.2043 08:14:47|6.2034 08:14:48|6.2034 08:14:49|6.2034 08:14:50|6.2034 08:14:51|6.2034 08:14:52|6.2034 08:14:53|6.2034 08:14:54|6.2034 08:14:55|6.2034 08:14:56|6.2034 08:14:57|6.2034 08:14:58|6.2034 08:14:59|6.2034 08:15:00|6.2034 08:15:01|6.2034 08:15:02|6.2034 08:15:03|6.2034 08:15:05|6.2034 08:15:06|6.2034 08:15:06|6.2034 08:15:08|6.2034 08:15:09|6.2034 08:15:10|6.2034 08:15:12|6.2039 08:15:12|6.2039 08:15:14|6.2039 08:15:15|6.1985 08:15:16|6.1952 08:15:16|6.1952 08:15:17|6.1952 08:15:19|6.1952 08:15:20|6.1952 08:15:20|6.1952 08:15:21|6.1952 08:15:23|6.1952 08:15:24|6.1952 08:15:24|6.1952 08:15:25|6.1952 08:15:27|6.1952 08:15:27|6.1952 08:15:29|6.1952 08:15:30|6.1952 08:15:30|6.1952 08:15:31|6.1952 08:15:33|6.1952 08:15:33|6.1952 08:15:34|6.1952 08:15:36|6.1952 08:15:37|6.1952 08:15:37|6.1952 08:15:38|6.1952 08:15:40|6.1952 08:15:41|6.1952 08:15:42|6.1952 08:15:43|6.1952 08:15:44|6.1952 08:15:45|6.2108 08:15:46|6.2108 08:15:46|6.2108 08:15:48|6.2108 08:15:48|6.2108 08:15:50|6.2108 08:15:50|6.2108 08:15:52|6.2108 08:15:53|6.2108 08:15:54|6.2066 08:15:56|6.2066 08:15:56|6.2066 08:15:57|6.2066 08:15:58|6.2066 08:15:59|6.2066 08:16:00|6.2066 08:16:01|6.2066 08:16:02|6.2087 08:16:03|6.2146 08:16:04|6.2146 08:16:05|6.2146 08:16:06|6.2096 08:16:07|6.2096 08:16:09|6.2096 08:16:10|6.2096 08:16:12|6.2096 08:16:12|6.205 08:16:14|6.2085 08:16:15|6.2094 08:16:16|6.2094 08:16:18|6.2094 08:16:19|6.2094 08:16:20|6.2094 08:16:20|6.2135 08:16:22|6.2135 08:16:22|6.2135 08:16:24|6.2135 08:16:25|6.2135 08:16:26|6.2135 08:16:27|6.2135 08:16:28|6.2135 08:16:28|6.2135 08:16:30|6.2163 08:16:30|6.2163 08:16:31|6.2163 08:16:32|6.2163 08:16:33|6.2163 08:16:35|6.2163 08:16:36|6.2163 08:16:36|6.2163 08:16:38|6.2163 08:16:39|6.2163 08:16:40|6.2163 08:16:40|6.2163 08:16:43|6.2163 08:16:43|6.2163 08:16:44|6.2163 08:16:45|6.2163 08:16:46|6.2163 08:16:47|6.2163 08:16:48|6.2163 08:16:50|6.2163 08:16:51|6.2163 08:16:52|6.2163 08:16:52|6.2163 08:16:53|6.2163 08:16:55|6.2163 08:16:56|6.2163 08:16:57|6.2163 08:16:58|6.2163 08:16:59|6.2163 08:17:00|6.2162 08:17:01|6.2185 08:17:02|6.2185 08:17:04|6.2185 08:17:05|6.2185 08:17:06|6.2185 08:17:07|6.2185 08:17:08|6.2185 08:17:09|6.2185 08:17:11|6.2185 08:17:13|6.2185 08:17:13|6.2185 08:17:15|6.2185 08:17:16|6.2185 08:17:17|6.2185 08:17:18|6.212 08:17:19|6.224 08:17:21|6.2303 08:17:21|6.2303 08:17:22|6.2264 08:17:23|6.2264 08:17:25|6.2264 08:17:26|6.2264 08:17:27|6.2264 08:17:28|6.2327 08:17:29|6.2327 08:17:31|6.2327 08:17:31|6.2327 08:17:33|6.2327 08:17:34|6.2327 08:17:34|6.2327 08:17:35|6.2327 08:17:36|6.2327 08:17:38|6.2327 08:17:38|6.2327 08:17:39|6.2327 08:17:41|6.2327 08:17:42|6.2327 08:17:42|6.2327 08:17:43|6.2327 08:17:45|6.2327 08:17:45|6.2327 08:17:47|6.2327 08:17:47|6.2327 08:17:49|6.2327 08:17:49|6.2327 08:17:51|6.2327 08:17:51|6.2327 08:17:53|6.2327 08:17:53|6.2327 08:17:54|6.2327 08:17:55|6.2327 08:17:57|6.2327 08:17:57|6.2327 08:17:59|6.2327 08:18:00|6.2257 08:18:01|6.2257 08:18:02|6.2257 08:18:03|6.2383 08:18:04|6.2383 08:18:05|6.2383 08:18:06|6.2383 08:18:07|6.2383 08:18:08|6.2324 08:18:09|6.2324 08:18:10|6.2385 08:18:11|6.2385 08:18:12|6.2385 08:18:14|6.2385 08:18:15|6.2385 08:18:15|6.2385 08:18:18|6.2385 08:18:18|6.2385 08:18:19|6.2385 08:18:20|6.2385 08:18:21|6.2385 08:18:23|6.2385 08:18:25|6.2366 08:18:26|6.2354 08:18:28|6.2354 08:18:29|6.24 08:18:30|6.24 08:18:32|6.24 08:18:32|6.24 08:18:34|6.24 08:18:35|6.24 08:18:36|6.24 08:18:37|6.24 08:18:38|6.24 08:18:39|6.24 08:18:40|6.24 08:18:41|6.24 08:18:42|6.24 08:18:43|6.2509 08:18:44|6.2469 08:18:45|6.2469 08:18:46|6.2469 08:18:48|6.2469 08:18:49|6.2469 08:18:50|6.2525 08:18:51|6.2525 08:18:52|6.2525 08:18:52|6.2525 08:18:54|6.2571 08:18:54|6.2571 08:18:56|6.26 08:18:57|6.26 08:18:59|6.26 08:19:00|6.2644 08:19:01|6.2626 08:19:02|6.2626 08:19:03|6.2626 08:19:04|6.2626 08:19:05|6.2644 08:19:07|6.2644 08:19:08|6.2644 08:19:09|6.2644 08:19:10|6.2644 08:19:10|6.2688 08:19:12|6.27 08:19:13|6.27 08:19:15|6.2716 08:19:17|6.2764 08:19:17|6.2764 08:19:18|6.2778 08:19:19|6.2778 08:19:20|6.2778 08:19:21|6.2778 08:19:22|6.2723 08:19:23|6.2723 08:19:24|6.2723 08:19:25|6.27 08:19:26|6.2644 08:19:27|6.2644 08:19:29|6.2644 08:19:29|6.2653 08:19:31|6.2698 08:19:32|6.2698 08:19:33|6.2623 08:19:34|6.2726 08:19:35|6.2726 08:19:36|6.2624 08:19:37|6.2624 08:19:38|6.2624 08:19:39|6.2624 08:19:40|6.2624 08:19:41|6.2624 08:19:42|6.2614 08:19:43|6.2696 08:19:44|6.2696 08:19:45|6.2707 08:19:46|6.2707 08:19:47|6.2707 08:19:48|6.2612 08:19:49|6.2612 08:19:50|6.2679 08:19:51|6.2701 08:19:52|6.2632 08:19:53|6.2632 08:19:54|6.2632 08:19:56|6.2601 08:19:56|6.2601 08:19:57|6.26 08:19:58|6.26 08:19:59|6.26 08:20:01|6.26 08:20:02|6.26 08:20:04|6.2541 08:20:06|6.2541 08:20:07|6.2541 08:20:08|6.2541 08:20:09|6.2541 08:20:10|6.2541 08:20:11|6.2541 08:20:13|6.2541 08:20:13|6.2541 08:20:15|6.2541 08:20:16|6.2541 08:20:17|6.2541 08:20:18|6.2541 08:20:20|6.2541 08:20:21|6.2541 08:20:22|6.2541 08:20:23|6.2573 08:20:24|6.2573 08:20:25|6.2573 08:20:26|6.2573 08:20:27|6.2573 08:20:28|6.2573 08:20:29|6.2573 08:20:30|6.2573 08:20:31|6.2573 08:20:32|6.2597 08:20:34|6.2579 08:20:36|6.2579 08:20:36|6.2579 08:20:37|6.26 08:20:38|6.2749 08:20:39|6.2749 08:20:40|6.2749 08:20:41|6.2659 08:20:42|6.264 08:20:44|6.264 08:20:45|6.2644 08:20:46|6.2662 08:20:46|6.2697 08:20:48|6.2697 08:20:49|6.2697 08:20:50|6.2697 08:20:50|6.2645 08:20:52|6.2645 08:20:53|6.2645 08:20:53|6.2703 08:20:55|6.2703 08:20:57|6.27 08:20:59|6.27 08:20:59|6.2667 08:21:00|6.2667 08:21:01|6.2667 08:21:02|6.2667 08:21:04|6.2667 08:21:04|6.2667 08:21:05|6.2667 08:21:07|6.2644 08:21:08|6.2644 08:21:09|6.265 08:21:10|6.2642 08:21:11|6.2793 08:21:12|6.2708 08:21:13|6.2681 08:21:15|6.2681 08:21:16|6.2657 08:21:18|6.2718 08:21:19|6.2691 08:21:19|6.2691 08:21:20|6.2691 08:21:22|6.271 08:21:22|6.271 08:21:23|6.2706 08:21:24|6.2713 08:21:26|6.2713 08:21:28|6.2717 08:21:28|6.2721 08:21:30|6.2659 08:21:30|6.2659 08:21:32|6.2591 08:21:33|6.2505 08:21:35|6.2654 08:21:36|6.2665 08:21:37|6.2665 08:21:38|6.2665 08:21:39|6.2665 08:21:39|6.2669 08:21:40|6.2595 08:21:41|6.2595 08:21:42|6.2595 08:21:44|6.2595 08:21:45|6.2595 08:21:45|6.2595 08:21:46|6.2786 08:21:48|6.2786 08:21:49|6.2786 08:21:50|6.2786 08:21:50|6.2786 08:21:52|6.2727 08:21:53|6.2727 08:21:54|6.2665 08:21:55|6.2705 08:21:56|6.2806 08:21:57|6.2806 08:21:58|6.2819 08:21:59|6.2819 08:21:59|6.2819 08:22:00|6.289 08:22:02|6.289 08:22:04|6.2802 08:22:04|6.2806 08:22:05|6.28 08:22:06|6.28 08:22:07|6.28 08:22:08|6.28 08:22:10|6.28 08:22:11|6.28 08:22:12|6.2851 08:22:13|6.28 08:22:14|6.28 08:22:16|6.28 08:22:17|6.28 08:22:18|6.28 08:22:19|6.28 08:22:20|6.28 08:22:21|6.28 08:22:22|6.2801 08:22:24|6.2801 08:22:24|6.2804 08:22:26|6.2804 08:22:26|6.2804 08:22:28|6.2804 08:22:29|6.2804 08:22:30|6.2804 08:22:31|6.2807 08:22:32|6.2807 08:22:34|6.2807 08:22:35|6.2806 08:22:35|6.29 08:22:36|6.29 08:22:37|6.2929 08:22:39|6.2957 08:22:40|6.3014 08:22:41|6.3014 08:22:42|6.3014 08:22:42|6.2929 08:22:43|6.2939 08:22:45|6.3027 08:22:45|6.3027 08:22:46|6.3015 08:22:47|6.3015 08:22:49|6.3015 08:22:49|6.3015 08:22:50|6.3015 08:22:51|6.3015 08:22:53|6.3015 08:22:54|6.2944 08:22:55|6.2901 08:22:56|6.2851 08:22:57|6.2934 08:22:58|6.2831 08:22:59|6.2831 08:23:01|6.2831 08:23:01|6.2801 08:23:03|6.2831 08:23:04|6.2831 08:23:05|6.2802 08:23:06|6.2954 08:23:07|6.2954 08:23:08|6.2954 08:23:09|6.2954 08:23:10|6.2954 08:23:11|6.2809 08:23:12|6.2857 08:23:13|6.2857 08:23:15|6.2821 08:23:17|6.2845 08:23:18|6.2876 08:23:19|6.2876 08:23:20|6.2876 08:23:21|6.2907 08:23:23|6.2908 08:23:24|6.2908 08:23:25|6.2908 08:23:26|6.2912 08:23:27|6.2912 08:23:28|6.2912 08:23:29|6.2912 08:23:30|6.2912 08:23:31|6.2912 08:23:32|6.2943 08:23:33|6.2943 08:23:34|6.2943 08:23:35|6.2873 08:23:37|6.2873 08:23:38|6.2873 08:23:39|6.2873 08:23:40|6.2986 08:23:41|6.2903 08:23:42|6.2903 08:23:43|6.299 08:23:43|6.299 08:23:44|6.2914 08:23:46|6.2943 08:23:47|6.2943 08:23:47|6.283 08:23:49|6.283 08:23:49|6.2961 08:23:50|6.2856 08:23:51|6.28 08:23:53|6.292 08:23:54|6.292 08:23:55|6.292 08:23:56|6.2844 08:23:57|6.2844 08:23:58|6.2856 08:23:59|6.2856 08:23:59|6.2856 08:24:01|6.2806 08:24:02|6.2806 08:24:03|6.2858 08:24:04|6.2844 08:24:05|6.2812 08:24:06|6.28 08:24:07|6.2721 08:24:08|6.277 08:24:09|6.271 08:24:10|6.2773 08:24:11|6.2773 08:24:12|6.2773 08:24:12|6.2676 08:24:14|6.2677 08:24:14|6.2673 08:24:16|6.2673 08:24:17|6.2568 08:24:18|6.2568 08:24:18|6.2568 08:24:20|6.2568 08:24:21|6.2568 08:24:23|6.2568 08:24:24|6.2627 08:24:25|6.2627 08:24:26|6.2627 08:24:27|6.2627 08:24:28|6.2627 08:24:29|6.2627 08:24:30|6.2627 08:24:31|6.2627 08:24:32|6.2627 08:24:33|6.2665 08:24:34|6.2665 08:24:35|6.2665 08:24:36|6.2632 08:24:37|6.2655 08:24:38|6.2665 08:24:39|6.2665 08:24:40|6.2665 08:24:41|6.2665 08:24:42|6.2664 08:24:43|6.2579 08:24:45|6.2579 08:24:45|6.2569 08:24:46|6.2569 08:24:48|6.2569 08:24:48|6.2569 08:24:50|6.2569 08:24:50|6.2569 08:24:52|6.2569 08:24:53|6.2569 08:24:55|6.2569 08:24:55|6.2569 08:24:56|6.2569 08:24:57|6.2652 08:24:58|6.2652 08:24:59|6.2652 08:25:00|6.2652 08:25:01|6.2652 08:25:02|6.2652 08:25:03|6.2652 08:25:04|6.2652 08:25:05|6.2652 08:25:06|6.2652 08:25:07|6.2686 08:25:08|6.2686 08:25:09|6.2686 08:25:10|6.2686 08:25:11|6.2686 08:25:12|6.2686 08:25:13|6.2686 08:25:14|6.2686 08:25:15|6.2686 08:25:16|6.2686 08:25:17|6.2686 08:25:19|6.2686 08:25:20|6.2686 08:25:21|6.2686 08:25:22|6.2686 08:25:23|6.2686 08:25:24|6.2686 08:25:25|6.2682 08:25:26|6.2682 08:25:27|6.2682 08:25:28|6.2682 08:25:29|6.2682 08:25:31|6.2682 08:25:31|6.2682 08:25:33|6.2682 08:25:33|6.2682 08:25:34|6.2682 08:25:35|6.2682 08:25:37|6.2682 08:25:38|6.2569 08:25:39|6.2569 08:25:39|6.2541 08:25:41|6.2541 08:25:41|6.2751 08:25:42|6.2751 08:25:43|6.2751 08:25:44|6.2751 08:25:45|6.2751 08:25:46|6.2751 08:25:48|6.2751 08:25:49|6.2751 08:25:49|6.2751 08:25:51|6.2751 08:25:52|6.2751 08:25:52|6.2647 08:25:54|6.2647 08:25:55|6.2647 08:25:56|6.2647 08:25:56|6.2647 08:25:58|6.2647 08:26:00|6.2647 08:26:01|6.2647 08:26:01|6.2647 08:26:02|6.2647 08:26:03|6.2647 08:26:05|6.2637 08:26:06|6.2637 08:26:06|6.2637 08:26:08|6.2637 08:26:09|6.28 08:26:10|6.28 08:26:12|6.2841 08:26:13|6.2841 08:26:14|6.2841 08:26:15|6.2841 08:26:16|6.2841 08:26:17|6.2841 08:26:18|6.2841 08:26:19|6.2795 08:26:20|6.29 08:26:21|6.29 08:26:23|6.2907 08:26:24|6.2955 08:26:25|6.2955 08:26:26|6.2955 08:26:28|6.2828 08:26:28|6.2828 08:26:29|6.2828 08:26:31|6.2828 08:26:31|6.2828 08:26:32|6.2828 08:26:34|6.2828 08:26:35|6.2828 08:26:36|6.2911 08:26:37|6.2911 08:26:38|6.2911 08:26:39|6.2911 08:26:40|6.2858 08:26:41|6.2858 08:26:42|6.2998 08:26:43|6.2998 08:26:44|6.2934 08:26:45|6.2934 08:26:46|6.2934 08:26:47|6.2934 08:26:48|6.2934 08:26:49|6.2934 08:26:50|6.2934 08:26:51|6.2917 08:26:52|6.2917 08:26:53|6.2917 08:26:54|6.2917 08:26:56|6.2905 08:26:57|6.2905 08:26:57|6.2863 08:26:58|6.2863 08:27:00|6.2862 08:27:00|6.2862 08:27:01|6.2856 08:27:03|6.2856 08:27:03|6.2932 08:27:06|6.2858 08:27:06|6.2932 08:27:07|6.2859 08:27:08|6.2859 08:27:09|6.2862 08:27:10|6.2863 08:27:11|6.2863 08:27:12|6.2863 08:27:13|6.2866 08:27:14|6.2867 08:27:15|6.2867 08:27:16|6.2867 08:27:17|6.287 08:27:19|6.2872 08:27:20|6.2872 08:27:21|6.2874 08:27:21|6.2876 08:27:23|6.2876 08:27:24|6.2876 08:27:24|6.2878 08:27:25|6.288 08:27:26|6.2881 08:27:29|6.2883 08:27:30|6.2952 08:27:31|6.2952 08:27:32|6.3089 08:27:33|6.3052 08:27:35|6.3024 08:27:35|6.2952 08:27:37|6.2952 08:27:37|6.2952 08:27:38|6.3011 08:27:39|6.2952 08:27:41|6.2952 08:27:41|6.3011 08:27:42|6.3011 08:27:43|6.3011 08:27:44|6.3011 08:27:45|6.2955 08:27:47|6.2997 08:27:48|6.2997 08:27:49|6.2997 08:27:50|6.2997 08:27:52|6.2998 08:27:52|6.307 08:27:53|6.3004 08:27:55|6.3004 08:27:57|6.2937 08:27:57|6.2937 08:27:58|6.2937 08:27:59|6.2982 08:28:01|6.2973 08:28:03|6.3002 08:28:03|6.3039 08:28:04|6.3039 08:28:05|6.3039 08:28:06|6.3039 08:28:07|6.3043 08:28:08|6.3043 08:28:09|6.309 08:28:10|6.309 08:28:11|6.3035 08:28:12|6.3035 08:28:13|6.3035 08:28:14|6.3035 08:28:15|6.2955 08:28:16|6.2955 08:28:17|6.2955 08:28:18|6.2955 08:28:19|6.2955 08:28:21|6.3041 08:28:23|6.3046 08:28:24|6.2986 08:28:26|6.2986 08:28:27|6.2986 08:28:27|6.3047 08:28:28|6.3047 08:28:30|6.3047 08:28:31|6.3047 08:28:32|6.3056 08:28:33|6.3056 08:28:34|6.3056 08:28:35|6.3015 08:28:36|6.3015 08:28:37|6.299 08:28:38|6.299 08:28:39|6.299 08:28:39|6.3018 08:28:41|6.3018 08:28:43|6.3018 08:28:43|6.3018 08:28:44|6.302 08:28:45|6.302 08:28:46|6.302 08:28:47|6.2997 08:28:48|6.2997 08:28:49|6.3024 08:28:51|6.3024 08:28:52|6.3025 08:28:53|6.2987 08:28:54|6.2987 08:28:55|6.2978 08:28:56|6.2978 08:28:57|6.3004 08:28:58|6.3046 08:28:59|6.3013 08:29:00|6.3013 08:29:01|6.3015 08:29:03|6.3081 08:29:04|6.3027 08:29:04|6.3027 08:29:06|6.3027 08:29:07|6.3101 08:29:08|6.3038 08:29:09|6.3042 08:29:10|6.3043 08:29:10|6.3043 08:29:12|6.3045 08:29:12|6.3045 08:29:14|6.3045 08:29:16|6.2975 08:29:16|6.2975 08:29:17|6.2975 08:29:18|6.2975 08:29:19|6.2929 08:29:20|6.2929 08:29:21|6.3021 08:29:22|6.3031 08:29:23|6.3032 08:29:24|6.3032 08:29:25|6.3033 08:29:26|6.3023 08:29:27|6.2857 08:29:28|6.2857 08:29:30|6.2857 08:29:30|6.2861 08:29:32|6.2864 08:29:32|6.2864 08:29:33|6.2866 08:29:34|6.2868 08:29:36|6.2868 08:29:37|6.2868 08:29:38|6.2868 08:29:38|6.2873 08:29:40|6.288 08:29:41|6.288 08:29:42|6.2912 08:29:43|6.2935 08:29:44|6.2943 08:29:45|6.2943 08:29:46|6.2945 08:29:47|6.3124 08:29:48|6.3124 08:29:49|6.3124 08:29:50|6.3124 08:29:51|6.3124 08:29:52|6.316 08:29:53|6.3239 08:29:54|6.3239 08:29:55|6.317 08:29:56|6.317 08:29:57|6.317 08:29:58|6.3278 08:29:59|6.3299 08:30:00|6.3299 08:30:01|6.3226 08:30:02|6.3226 08:30:03|6.3226 08:30:05|6.3291 08:30:06|6.3241 08:30:06|6.3241 08:30:08|6.3111 08:30:09|6.321 08:30:10|6.3121 08:30:11|6.3121 08:30:12|6.3121 08:30:14|6.3121 08:30:14|6.3121 08:30:15|6.3121 08:30:16|6.3226 08:30:17|6.3159 08:30:18|6.3159 08:30:19|6.3177 08:30:20|6.3177 08:30:21|6.3177 08:30:22|6.3177 08:30:23|6.3177 08:30:25|6.3177 08:30:26|6.3177 08:30:27|6.3227 08:30:28|6.3349 08:30:29|6.34 08:30:30|6.3401 08:30:31|6.3345 08:30:33|6.3431 08:30:33|6.3476 08:30:34|6.3476 08:30:35|6.3476 08:30:36|6.3475 08:30:38|6.3505 08:30:39|6.3538 08:30:40|6.356 08:30:40|6.3571 08:30:41|6.3585 08:30:43|6.3585 08:30:45|6.3672 08:30:45|6.3696 08:30:47|6.3696 08:30:47|6.3643 08:30:48|6.3653 08:30:49|6.3639 08:30:50|6.3507 08:30:52|6.3507 08:30:52|6.3507 08:30:53|6.3518 08:30:54|6.35 08:30:55|6.3509 08:30:57|6.3509 08:30:58|6.3412 08:30:59|6.3412 08:30:59|6.3412 08:31:00|6.346 08:31:01|6.3259 08:31:02|6.3259 08:31:03|6.3356 08:31:04|6.3385 08:31:05|6.3386 08:31:06|6.3317 08:31:08|6.3355 08:31:09|6.3355 08:31:09|6.3355 08:31:11|6.3274 08:31:11|6.3274 08:31:12|6.3274 08:31:13|6.3274 08:31:15|6.3389 08:31:16|6.3434 08:31:17|6.3434 08:31:18|6.3434 08:31:19|6.3434 08:31:20|6.3434 08:31:21|6.3434 08:31:22|6.3434 08:31:24|6.3333 08:31:26|6.3333 08:31:27|6.3333 08:31:27|6.3333 08:31:28|6.35 08:31:29|6.3433 08:31:31|6.3599 08:31:32|6.3599 08:31:32|6.3593 08:31:34|6.3593 08:31:35|6.3593 08:31:37|6.3617 08:31:37|6.3617 08:31:39|6.3617 08:31:40|6.3617 08:31:41|6.3629 08:31:42|6.3629 08:31:42|6.3629 08:31:44|6.3546 08:31:44|6.3583 08:31:46|6.3583 08:31:48|6.3583 08:31:48|6.3537 08:31:50|6.3537 08:31:51|6.3537 08:31:52|6.3537 08:31:53|6.3441 08:31:53|6.356 08:31:55|6.356 08:31:56|6.3467 08:31:57|6.3463 08:31:58|6.3463 08:31:58|6.3467 08:32:00|6.3393 08:32:02|6.339 08:32:02|6.3409 08:32:03|6.3409 08:32:04|6.3421 08:32:05|6.3421 08:32:06|6.3421 08:32:07|6.3451 08:32:08|6.3412 08:32:09|6.3412 08:32:10|6.344 08:32:11|6.344 08:32:12|6.344 08:32:13|6.344 08:32:14|6.344 08:32:15|6.3477 08:32:16|6.3477 08:32:18|6.3477 08:32:18|6.3432 08:32:19|6.3421 08:32:20|6.3451 08:32:21|6.3436 08:32:22|6.3333 08:32:23|6.3344 08:32:25|6.3344 08:32:27|6.3274 08:32:27|6.3274 08:32:28|6.3274 08:32:29|6.3274 08:32:30|6.3274 08:32:31|6.3274 08:32:32|6.3347 08:32:33|6.3359 08:32:35|6.3359 08:32:36|6.3359 08:32:37|6.3359 08:32:38|6.3515 08:32:40|6.3515 08:32:40|6.3515 08:32:41|6.3473 08:32:42|6.3473 08:32:43|6.36 08:32:44|6.36 08:32:46|6.37 08:32:46|6.3706 08:32:48|6.3782 08:32:50|6.379 08:32:50|6.3786 08:32:52|6.3794 08:32:52|6.3849 08:32:53|6.3849 08:32:54|6.3822 08:32:55|6.3822 08:32:56|6.3833 08:32:58|6.3833 08:32:58|6.3822 08:32:59|6.3833 08:33:00|6.3823 08:33:02|6.3859 08:33:03|6.4 08:33:04|6.4 08:33:05|6.3942 08:33:06|6.3796 08:33:07|6.3796 08:33:09|6.3799 08:33:09|6.3825 08:33:10|6.3825 08:33:12|6.3891 08:33:12|6.3891 08:33:15|6.4 08:33:15|6.4 08:33:16|6.3886 08:33:17|6.4061 08:33:19|6.3979 08:33:20|6.3979 08:33:21|6.3755 08:33:22|6.3916 08:33:23|6.3815 08:33:24|6.3815 08:33:25|6.3815 08:33:26|6.3815 08:33:28|6.3843 08:33:29|6.3903 08:33:31|6.3898 08:33:31|6.3845 08:33:32|6.3845 08:33:33|6.3845 08:33:34|6.3792 08:33:35|6.3729 08:33:36|6.3794 08:33:37|6.3791 08:33:38|6.3776 08:33:39|6.3776 08:33:40|6.3776 08:33:42|6.3852 08:33:43|6.3852 08:33:44|6.3806 08:33:45|6.3806 08:33:47|6.3754 08:33:47|6.3754 08:33:49|6.3814 08:33:50|6.3823 08:33:51|6.3823 08:33:52|6.3879 08:33:53|6.3876 08:33:54|6.3876 08:33:55|6.3836 08:33:57|6.3834 08:33:58|6.3879 08:33:59|6.3879 08:34:00|6.3808 08:34:01|6.3985 08:34:03|6.3911 08:34:04|6.3843 08:34:05|6.3837 08:34:06|6.3911 08:34:07|6.3908 08:34:08|6.3861 08:34:09|6.3913 08:34:10|6.3913 08:34:11|6.3913 08:34:12|6.3866 08:34:13|6.3867 08:34:14|6.3914 08:34:15|6.3908 08:34:16|6.3908 08:34:17|6.394 08:34:18|6.3931 08:34:19|6.3931 08:34:20|6.4025 08:34:21|6.3925 08:34:22|6.4025 08:34:23|6.4025 08:34:24|6.4025 08:34:25|6.4033 08:34:26|6.4033 08:34:27|6.3975 08:34:28|6.3972 08:34:29|6.3965 08:34:30|6.3965 08:34:32|6.4089 08:34:33|6.3975 08:34:33|6.3968 08:34:35|6.3965 08:34:35|6.3965 08:34:36|6.3965 08:34:38|6.3965 08:34:38|6.3965 08:34:39|6.3976 08:34:41|6.3965 08:34:42|6.4002 08:34:43|6.4002 08:34:43|6.3968 08:34:46|6.3968 08:34:46|6.3968 08:34:47|6.3968 08:34:48|6.3968 08:34:49|6.4086 08:34:50|6.4086 08:34:51|6.4086 08:34:52|6.405 08:34:53|6.405 08:34:54|6.405 08:34:55|6.4059 08:34:56|6.4052 08:34:57|6.4052 08:34:58|6.3969 08:34:59|6.3985 08:35:00|6.3985 08:35:02|6.3968 08:35:03|6.3968 08:35:04|6.3968 08:35:04|6.3968 08:35:07|6.4033 08:35:07|6.3971 08:35:08|6.3971 08:35:09|6.3968 08:35:10|6.3968 08:35:11|6.3971 08:35:12|6.4 08:35:13|6.4 08:35:14|6.3978 08:35:15|6.3974 08:35:17|6.3974 08:35:18|6.3968 08:35:19|6.3848 08:35:20|6.3848 08:35:21|6.3899 08:35:22|6.3899 08:35:23|6.3966 08:35:24|6.3902 08:35:25|6.396 08:35:27|6.3899 08:35:28|6.3899 08:35:29|6.39 08:35:31|6.3797 08:35:32|6.3722 08:35:33|6.3785 08:35:34|6.3698 08:35:35|6.3698 08:35:36|6.3698 08:35:37|6.3711 08:35:38|6.3632 08:35:39|6.3752 08:35:40|6.3752 08:35:41|6.3752 08:35:42|6.3714 08:35:43|6.3698 08:35:44|6.3698 08:35:45|6.3698 08:35:46|6.3706 08:35:47|6.3706 08:35:49|6.378 08:35:49|6.3719 08:35:51|6.3788 08:35:52|6.3797 08:35:52|6.373 08:35:53|6.3797 08:35:56|6.38 08:35:56|6.38 08:35:57|6.38 08:35:58|6.38 08:35:59|6.38 08:36:00|6.38 08:36:01|6.3785 08:36:02|6.3741 08:36:03|6.3771 08:36:04|6.3771 08:36:05|6.3796 08:36:06|6.3797 08:36:08|6.376 08:36:09|6.38 08:36:11|6.3797 08:36:11|6.3773 08:36:12|6.3719 08:36:14|6.3773 08:36:15|6.3729 08:36:16|6.3773 08:36:17|6.3735 08:36:18|6.3731 08:36:20|6.3662 08:36:21|6.3609 08:36:22|6.3609 08:36:23|6.37 08:36:24|6.3688 08:36:25|6.3688 08:36:26|6.3688 08:36:27|6.37 08:36:28|6.3694 08:36:30|6.3607 08:36:30|6.3607 08:36:32|6.3522 08:36:33|6.3524 08:36:34|6.3524 08:36:35|6.3532 08:36:36|6.3576 08:36:37|6.3576 08:36:38|6.3532 08:36:39|6.3514 08:36:40|6.3514 08:36:41|6.3514 08:36:43|6.3496 08:36:43|6.3496 08:36:44|6.3496 08:36:46|6.3501 08:36:47|6.349 08:36:48|6.3426 08:36:49|6.3486 08:36:49|6.3436 08:36:50|6.344 08:36:52|6.344 08:36:53|6.3497 08:36:54|6.3497 08:36:55|6.3456 08:36:56|6.363 08:36:57|6.363 08:36:58|6.363 08:37:00|6.3476 08:37:00|6.3476 08:37:02|6.3437 08:37:02|6.3437 08:37:04|6.3437 08:37:05|6.3437 08:37:06|6.3448 08:37:06|6.3448 08:37:08|6.3448 08:37:08|6.3433 08:37:10|6.3418 08:37:10|6.3418 08:37:12|6.3418 08:37:13|6.3418 08:37:14|6.3409 08:37:15|6.3409 08:37:15|6.34 08:37:17|6.3397 08:37:18|6.3304 08:37:19|6.3304 08:37:20|6.3304 08:37:21|6.3304 08:37:21|6.3304 08:37:23|6.3304 08:37:23|6.3328 08:37:25|6.3328 08:37:25|6.3328 08:37:27|6.334 08:37:27|6.334 08:37:29|6.334 08:37:31|6.3406 08:37:31|6.3488 08:37:33|6.3446 08:37:34|6.3446 08:37:35|6.3413 08:37:36|6.3442 08:37:37|6.3487 08:37:38|6.3484 08:37:39|6.3484 08:37:41|6.344 08:37:41|6.344 08:37:42|6.344 08:37:44|6.344 08:37:44|6.344 08:37:45|6.344 08:37:46|6.344 08:37:47|6.3417 08:37:48|6.3417 08:37:49|6.346 08:37:51|6.3494 08:37:53|6.3494 08:37:53|6.3494 08:37:55|6.3494 08:37:55|6.3514 08:37:57|6.3512 08:37:57|6.3512 08:37:59|6.3512 08:37:59|6.3455 08:38:01|6.3455 08:38:02|6.3455 08:38:03|6.3481 08:38:04|6.3508 08:38:05|6.3508 08:38:07|6.3508 08:38:08|6.3552 08:38:09|6.3552 08:38:09|6.365 08:38:11|6.3681 08:38:12|6.3681 08:38:13|6.3604 08:38:14|6.3604 08:38:15|6.3604 08:38:16|6.365 08:38:17|6.365 08:38:19|6.3685 08:38:20|6.3876 08:38:21|6.3883 08:38:22|6.3781 08:38:23|6.3781 08:38:24|6.3781 08:38:25|6.3781 08:38:26|6.3783 08:38:27|6.3783 08:38:28|6.3783 08:38:29|6.3783 08:38:30|6.3783 08:38:32|6.3783 08:38:33|6.3783 08:38:35|6.3692 08:38:35|6.3692 08:38:37|6.3692 08:38:37|6.3728 08:38:40|6.3728 08:38:40|6.3728 08:38:42|6.3805 08:38:43|6.3805 08:38:44|6.3805 08:38:45|6.3805 08:38:46|6.3761 08:38:46|6.3761 08:38:48|6.3761 08:38:50|6.3623 08:38:50|6.3623 08:38:51|6.3623 08:38:52|6.3697 08:38:54|6.3689 08:38:56|6.3689 08:38:57|6.3689 08:38:58|6.3689 08:38:59|6.3689 08:38:59|6.3689 08:39:01|6.3689 08:39:01|6.3689 08:39:04|6.3689 08:39:04|6.3738 08:39:05|6.3738 08:39:06|6.3738 08:39:07|6.3738 08:39:08|6.3735 08:39:09|6.3735 08:39:10|6.3735 08:39:11|6.3735 08:39:12|6.3735 08:39:13|6.3735 08:39:14|6.3735 08:39:16|6.3735 08:39:17|6.3735 08:39:18|6.3735 08:39:19|6.3735 08:39:20|6.3744 08:39:21|6.3744 08:39:22|6.3744 08:39:23|6.3744 08:39:24|6.3724 08:39:25|6.3724 08:39:26|6.3724 08:39:27|6.3724 08:39:28|6.3724 08:39:30|6.3724 08:39:30|6.3726 08:39:31|6.3726 08:39:33|6.3726 08:39:34|6.3726 08:39:35|6.3726 08:39:36|6.3726 08:39:38|6.3726 08:39:39|6.3726 08:39:40|6.3726 08:39:41|6.3726 08:39:41|6.3726 08:39:42|6.3726 08:39:43|6.3726 08:39:45|6.3637 08:39:46|6.3637 08:39:47|6.3688 08:39:48|6.3688 08:39:48|6.3688 08:39:50|6.3656 08:39:51|6.3681 08:39:52|6.3681 08:39:53|6.3681 08:39:54|6.3662 08:39:55|6.3662 08:39:57|6.3654 08:39:58|6.3594 08:39:59|6.3594 08:40:00|6.3594 08:40:01|6.3594 08:40:02|6.3598 08:40:03|6.3598 08:40:04|6.3598 08:40:05|6.3598 08:40:07|6.3598 08:40:07|6.3598 08:40:09|6.3598 08:40:10|6.3598 08:40:11|6.3598 08:40:12|6.3598 08:40:13|6.3598 08:40:14|6.3598 08:40:15|6.3598 08:40:16|6.3598 08:40:17|6.37 08:40:18|6.3805 08:40:19|6.3805 08:40:20|6.3805 08:40:21|6.3805 08:40:22|6.3805 08:40:23|6.3804 08:40:24|6.3804 08:40:25|6.3867 08:40:26|6.3867 08:40:27|6.3867 08:40:28|6.3867 08:40:29|6.3867 08:40:30|6.3804 08:40:32|6.3762 08:40:32|6.3756 08:40:34|6.3756 08:40:36|6.3756 08:40:37|6.3756 08:40:37|6.3756 08:40:39|6.37 08:40:40|6.37 08:40:40|6.37 08:40:41|6.37 08:40:42|6.37 08:40:44|6.37 08:40:44|6.37 08:40:45|6.37 08:40:46|6.37 08:40:48|6.37 08:40:49|6.37 08:40:50|6.37 08:40:51|6.37 08:40:51|6.37 08:40:53|6.37 08:40:54|6.37 08:40:55|6.37 08:40:56|6.37 08:40:57|6.37 08:40:58|6.37 08:40:59|6.3525 08:41:00|6.3525 08:41:01|6.3525 08:41:02|6.3779 08:41:03|6.3779 08:41:03|6.3611 08:41:05|6.3612 08:41:06|6.3683 08:41:06|6.3683 08:41:08|6.3756 08:41:08|6.3756 08:41:10|6.3756 08:41:11|6.3756 08:41:12|6.3756 08:41:12|6.3756 08:41:13|6.3756 08:41:16|6.3756 08:41:16|6.3756 08:41:18|6.3805 08:41:19|6.3805 08:41:20|6.3805 08:41:21|6.3805 08:41:22|6.3813 08:41:23|6.3813 08:41:23|6.388 08:41:25|6.388 08:41:26|6.388 08:41:27|6.388 08:41:28|6.388 08:41:29|6.388 08:41:29|6.388 08:41:31|6.388 08:41:32|6.3922 08:41:32|6.3905 08:41:34|6.3905 08:41:35|6.3905 08:41:35|6.3905 08:41:38|6.3905 08:41:38|6.3905 08:41:40|6.3905 08:41:42|6.3938 08:41:42|6.3938 08:41:43|6.3938 08:41:45|6.3938 08:41:46|6.3938 08:41:47|6.3938 08:41:48|6.395 08:41:49|6.4 08:41:49|6.4033 08:41:51|6.4033 08:41:51|6.405 08:41:53|6.405 08:41:54|6.405 08:41:54|6.405 08:41:57|6.4031 08:41:57|6.4031 08:41:59|6.4031 08:42:00|6.4031 08:42:02|6.4015 08:42:02|6.4015 08:42:03|6.4015 08:42:04|6.4015 08:42:06|6.405 08:42:07|6.405 08:42:08|6.405 08:42:09|6.405 08:42:10|6.4053 08:42:11|6.4097 08:42:12|6.4097 08:42:13|6.4097 08:42:14|6.41 08:42:15|6.4137 08:42:16|6.4137 08:42:17|6.4163 08:42:18|6.4136 08:42:19|6.4136 08:42:20|6.4136 08:42:21|6.4136 08:42:22|6.4136 08:42:23|6.4136 08:42:24|6.4136 08:42:25|6.4136 08:42:26|6.4136 08:42:27|6.4148 08:42:28|6.4148 08:42:29|6.4148 08:42:30|6.4199 08:42:31|6.42 08:42:32|6.42 08:42:33|6.4277 08:42:34|6.4277 08:42:35|6.4215 08:42:36|6.4147 08:42:38|6.4147 08:42:39|6.4147 08:42:40|6.4147 08:42:41|6.4253 08:42:43|6.4253 08:42:44|6.4105 08:42:44|6.4105 08:42:45|6.4105 08:42:47|6.4155 08:42:49|6.4155 08:42:49|6.4208 08:42:51|6.4208 08:42:51|6.4208 08:42:53|6.4235 08:42:53|6.414 08:42:55|6.414 08:42:55|6.414 08:42:57|6.414 08:42:57|6.414 08:42:58|6.414 08:42:59|6.414 08:43:01|6.405 08:43:02|6.4065 08:43:03|6.4065 08:43:04|6.4065 08:43:04|6.4065 08:43:06|6.4135 08:43:06|6.4095 08:43:08|6.4095 08:43:09|6.4095 08:43:09|6.4095 08:43:11|6.4095 08:43:11|6.4125 08:43:12|6.4125 08:43:13|6.4125 08:43:14|6.4206 08:43:15|6.4206 08:43:17|6.4206 08:43:18|6.4205 08:43:19|6.4205 08:43:19|6.42 08:43:20|6.42 08:43:22|6.42 08:43:22|6.4231 08:43:23|6.4281 08:43:24|6.4356 08:43:25|6.4356 08:43:26|6.4356 08:43:27|6.4356 08:43:28|6.4383 08:43:29|6.4388 08:43:31|6.4388 08:43:32|6.4389 08:43:32|6.44 08:43:34|6.4388 08:43:34|6.4388 08:43:35|6.4101 08:43:37|6.4101 08:43:39|6.4101 08:43:40|6.4101 08:43:40|6.4241 08:43:41|6.4261 08:43:43|6.4261 08:43:44|6.4261 08:43:44|6.4261 08:43:45|6.424 08:43:46|6.4142 08:43:48|6.4142 08:43:48|6.4142 08:43:49|6.4261 08:43:50|6.4261 08:43:52|6.4261 08:43:52|6.4261 08:43:54|6.4119 08:43:55|6.4119 08:43:55|6.4119 08:43:56|6.4 08:43:58|6.4 08:44:00|6.4 08:44:01|6.4115 08:44:02|6.4115 08:44:04|6.4115 08:44:04|6.4091 08:44:06|6.4091 08:44:07|6.4246 08:44:08|6.4246 08:44:09|6.4246 08:44:09|6.4222 08:44:10|6.4222 08:44:12|6.4222 08:44:12|6.4222 08:44:13|6.4222 08:44:15|6.4198 08:44:16|6.4192 08:44:16|6.4192 08:44:19|6.4192 08:44:19|6.4155 08:44:20|6.4213 08:44:21|6.4206 08:44:22|6.4206 08:44:23|6.4242 08:44:24|6.4242 08:44:25|6.4242 08:44:26|6.4242 08:44:27|6.4232 08:44:28|6.4183 08:44:29|6.4319 08:44:30|6.4191 08:44:31|6.4191 08:44:32|6.4191 08:44:33|6.4191 08:44:34|6.4367 08:44:35|6.4367 08:44:36|6.4367 08:44:37|6.4367 08:44:39|6.431 08:44:40|6.431 08:44:42|6.431 08:44:42|6.431 08:44:43|6.431 08:44:44|6.43 08:44:46|6.4386 08:44:47|6.4386 08:44:48|6.4386 08:44:49|6.4386 08:44:51|6.4386 08:44:51|6.4397 08:44:52|6.4397 08:44:54|6.4397 08:44:56|6.44 08:44:56|6.44 08:44:58|6.4444 08:44:59|6.4455 08:44:59|6.4455 08:45:00|6.4465 08:45:01|6.45 08:45:02|6.45 08:45:05|6.4405 08:45:05|6.4405 08:45:06|6.4405 08:45:07|6.4405 08:45:08|6.4405 08:45:09|6.4451 08:45:11|6.4405 08:45:13|6.4463 08:45:13|6.4463 08:45:14|6.4463 08:45:15|6.4451 08:45:16|6.4451 08:45:17|6.4459 08:45:18|6.4459 08:45:19|6.4416 08:45:21|6.4416 08:45:21|6.4416 08:45:22|6.4416 08:45:23|6.4345 08:45:24|6.4416 08:45:25|6.4416 08:45:26|6.4399 08:45:27|6.4399 08:45:28|6.4399 08:45:29|6.4285 08:45:30|6.4215 08:45:31|6.4215 08:45:32|6.4215 08:45:33|6.4215 08:45:34|6.4215 08:45:35|6.4215 08:45:36|6.4215 08:45:38|6.4215 08:45:39|6.4238 08:45:40|6.4238 08:45:41|6.4238 08:45:43|6.4223 08:45:44|6.4193 08:45:45|6.4193 08:45:47|6.4193 08:45:48|6.4193 08:45:49|6.42 08:45:50|6.42 08:45:51|6.42 08:45:52|6.42 08:45:53|6.4024 08:45:54|6.4024 08:45:55|6.4024 08:45:56|6.4024 08:45:57|6.3959 08:45:58|6.3959 08:45:59|6.3914 08:46:00|6.4002 08:46:01|6.4002 08:46:02|6.4002 08:46:03|6.4095 08:46:05|6.4095 08:46:06|6.4145 08:46:06|6.4145 08:46:08|6.4155 08:46:08|6.4155 08:46:09|6.4155 08:46:11|6.4155 08:46:11|6.4177 08:46:13|6.4177 08:46:13|6.4177 08:46:14|6.4177 08:46:15|6.4177 08:46:16|6.4177 08:46:18|6.4177 08:46:19|6.4177 08:46:19|6.4177 08:46:20|6.4223 08:46:22|6.4223 08:46:23|6.4223 08:46:23|6.4088 08:46:25|6.4106 08:46:26|6.4106 08:46:27|6.4106 08:46:27|6.4106 08:46:28|6.4117 08:46:29|6.4117 08:46:30|6.4117 08:46:32|6.4117 08:46:33|6.4037 08:46:33|6.4037 08:46:35|6.406 08:46:36|6.406 08:46:37|6.4023 08:46:38|6.402 08:46:39|6.4057 08:46:41|6.403 08:46:42|6.403 08:46:43|6.403 08:46:43|6.4032 08:46:44|6.4032 08:46:46|6.4032 08:46:46|6.4032 08:46:47|6.4032 08:46:49|6.4032 08:46:50|6.4077 08:46:50|6.4077 08:46:52|6.4127 08:46:53|6.4093 08:46:54|6.4093 08:46:55|6.4093 08:46:56|6.4093 08:46:57|6.4093 08:46:58|6.4093 08:47:00|6.4093 08:47:01|6.4093 08:47:02|6.4093 08:47:03|6.4093 08:47:04|6.4052 08:47:04|6.4052 08:47:06|6.4052 08:47:07|6.4033 08:47:08|6.4033 08:47:10|6.4033 08:47:11|6.4033 08:47:12|6.4033 08:47:13|6.4033 08:47:14|6.4033 08:47:15|6.4093 08:47:16|6.4137 08:47:17|6.4137 08:47:18|6.4137 08:47:19|6.4137 08:47:20|6.4137 08:47:21|6.4137 08:47:22|6.4137 08:47:23|6.4137 08:47:24|6.4174 08:47:25|6.4174 08:47:26|6.4174 08:47:27|6.4174 08:47:29|6.4208 08:47:29|6.4208 08:47:30|6.4208 08:47:31|6.4208 08:47:33|6.4208 08:47:35|6.4223 08:47:35|6.4223 08:47:36|6.4223 08:47:37|6.4223 08:47:38|6.4223 08:47:40|6.4196 08:47:40|6.4196 08:47:43|6.4152 08:47:44|6.4188 08:47:45|6.4188 08:47:47|6.4188 08:47:47|6.4188 08:47:48|6.4213 08:47:49|6.4166 08:47:50|6.4166 08:47:51|6.4166 08:47:52|6.4166 08:47:53|6.4188 08:47:54|6.4188 08:47:55|6.4216 08:47:56|6.4216 08:47:57|6.4216 08:47:58|6.4216 08:47:59|6.4216 08:48:00|6.4216 08:48:01|6.4216 08:48:02|6.4216 08:48:03|6.4216 08:48:04|6.4216 08:48:05|6.4216 08:48:06|6.4216 08:48:08|6.4216 08:48:08|6.4216 08:48:09|6.4216 08:48:10|6.4216 08:48:11|6.4216 08:48:12|6.4211 08:48:13|6.4211 08:48:14|6.4216 08:48:15|6.4216 08:48:17|6.4216 08:48:18|6.4216 08:48:19|6.4192 08:48:20|6.4207 08:48:21|6.4207 08:48:22|6.4207 08:48:23|6.4207 08:48:23|6.4207 08:48:25|6.4279 08:48:26|6.4279 08:48:27|6.4279 08:48:27|6.4279 08:48:28|6.4192 08:48:29|6.4223 08:48:32|6.4132 08:48:32|6.4132 08:48:33|6.4132 08:48:34|6.4181 08:48:36|6.4181 08:48:37|6.4181 08:48:38|6.4181 08:48:39|6.4169 08:48:40|6.4071 08:48:41|6.4071 08:48:42|6.4071 08:48:43|6.4048 08:48:45|6.4048 08:48:45|6.4048 08:48:47|6.4116 08:48:48|6.4038 08:48:49|6.4038 08:48:49|6.4048 08:48:51|6.411 08:48:52|6.411 08:48:53|6.406 08:48:54|6.406 08:48:56|6.405 08:48:56|6.405 08:48:57|6.405 08:48:58|6.405 08:48:59|6.405 08:49:00|6.405 08:49:01|6.405 08:49:03|6.3995 08:49:04|6.3897 08:49:04|6.3897 08:49:05|6.39 08:49:07|6.3869 08:49:07|6.3869 08:49:09|6.3869 08:49:10|6.3869 08:49:10|6.3869 08:49:12|6.394 08:49:12|6.3856 08:49:13|6.3793 08:49:15|6.3839 08:49:16|6.3931 08:49:16|6.3874 08:49:17|6.3874 08:49:18|6.3874 08:49:19|6.3874 08:49:20|6.3798 08:49:21|6.3798 08:49:22|6.3798 08:49:23|6.3798 08:49:25|6.3776 08:49:25|6.3749 08:49:27|6.3749 08:49:27|6.3749 08:49:29|6.3557 08:49:30|6.3557 08:49:31|6.3605 08:49:32|6.3605 08:49:33|6.3605 08:49:34|6.3605 08:49:36|6.3605 08:49:36|6.3605 08:49:38|6.3605 08:49:38|6.3605 08:49:40|6.3605 08:49:40|6.3623 08:49:42|6.3623 08:49:42|6.3623 08:49:44|6.3623 08:49:46|6.3623 08:49:46|6.3623 08:49:47|6.3623 08:49:49|6.3623 08:49:49|6.3668 08:49:50|6.3668 08:49:52|6.3668 08:49:52|6.3621 08:49:54|6.3621 08:49:56|6.3731 08:49:57|6.3731 08:49:57|6.3731 08:49:59|6.3731 08:50:00|6.38 08:50:01|6.3927 08:50:02|6.3927 08:50:03|6.3927 08:50:04|6.3927 08:50:05|6.3927 08:50:07|6.3927 08:50:07|6.3927 08:50:08|6.3927 08:50:09|6.3965 08:50:10|6.3809 08:50:12|6.3847 08:50:12|6.3847 08:50:13|6.3847 08:50:14|6.3847 08:50:16|6.381 08:50:16|6.381 08:50:17|6.381 08:50:18|6.381 08:50:19|6.381 08:50:21|6.381 08:50:22|6.3772 08:50:23|6.3742 08:50:24|6.3742 08:50:25|6.3742 08:50:26|6.3742 08:50:27|6.3705 08:50:28|6.3705 08:50:29|6.3705 08:50:30|6.3705 08:50:31|6.3655 08:50:33|6.3651 08:50:33|6.3669 08:50:35|6.3669 08:50:36|6.3669 08:50:37|6.3669 08:50:38|6.3669 08:50:39|6.3713 08:50:40|6.3713 08:50:41|6.3713 08:50:42|6.3713 08:50:44|6.3713 08:50:46|6.3713 08:50:46|6.3713 08:50:47|6.3713 08:50:48|6.3713 08:50:49|6.3713 08:50:50|6.3867 08:50:51|6.3867 08:50:52|6.3867 08:50:53|6.3867 08:50:54|6.3867 08:50:55|6.3867 08:50:56|6.3867 08:50:57|6.3867 08:50:59|6.3845 08:51:01|6.3845 08:51:01|6.3845 08:51:02|6.3794 08:51:04|6.3815 08:51:05|6.3815 08:51:06|6.3815 08:51:08|6.3836 08:51:08|6.3836 08:51:09|6.3836 08:51:10|6.3836 08:51:11|6.3836 08:51:13|6.3836 08:51:14|6.3836 08:51:15|6.3836 08:51:16|6.3836 08:51:16|6.3836 08:51:18|6.3836 08:51:18|6.3836 08:51:20|6.3836 08:51:21|6.3836 08:51:22|6.3836 08:51:23|6.3836 08:51:24|6.3836 08:51:25|6.3836 08:51:26|6.3836 08:51:27|6.3836 08:51:28|6.402 08:51:28|6.402 08:51:29|6.402 08:51:30|6.402 08:51:31|6.4098 08:51:33|6.4098 08:51:33|6.4098 08:51:35|6.4098 08:51:35|6.411 08:51:36|6.4169 08:51:37|6.4158 08:51:39|6.4161 08:51:41|6.4161 08:51:41|6.4161 08:51:42|6.4161 08:51:43|6.4111 08:51:44|6.4078 08:51:45|6.4165 08:51:46|6.4165 08:51:47|6.4165 08:51:48|6.4171 08:51:49|6.4171 08:51:50|6.4171 08:51:51|6.4171 08:51:53|6.4171 08:51:54|6.4058 08:51:56|6.4058 08:51:56|6.4058 08:51:57|6.4058 08:51:58|6.4058 08:51:59|6.4058 08:52:00|6.4058 08:52:01|6.4058 08:52:03|6.4037 08:52:04|6.4058 08:52:05|6.4058 08:52:06|6.4058 08:52:07|6.4058 08:52:08|6.4058 08:52:09|6.4058 08:52:10|6.4066 08:52:11|6.4066 08:52:12|6.4025 08:52:13|6.4025 08:52:14|6.4025 08:52:15|6.4025 08:52:16|6.4025 08:52:17|6.4011 08:52:18|6.39 08:52:19|6.39 08:52:20|6.3899 08:52:21|6.3899 08:52:22|6.3899 08:52:23|6.3899 08:52:24|6.3899 08:52:26|6.3899 08:52:27|6.3963 08:52:28|6.3963 08:52:28|6.3963 08:52:30|6.3963 08:52:30|6.3963 08:52:32|6.3986 08:52:32|6.3935 08:52:33|6.3907 08:52:34|6.3935 08:52:35|6.3935 08:52:37|6.3935 08:52:37|6.3824 08:52:39|6.3826 08:52:40|6.3752 08:52:40|6.3801 08:52:41|6.3801 08:52:42|6.3899 08:52:43|6.376 08:52:45|6.3753 08:52:46|6.3756 08:52:47|6.3758 08:52:48|6.3758 08:52:49|6.3749 08:52:50|6.3668 08:52:51|6.3668 08:52:52|6.3668 08:52:53|6.3668 08:52:55|6.3714 08:52:55|6.3714 08:52:56|6.3714 08:52:57|6.3694 08:52:58|6.3698 08:52:59|6.3698 08:53:00|6.3775 08:53:01|6.3778 08:53:02|6.3784 08:53:03|6.3784 08:53:05|6.3784 08:53:06|6.3784 08:53:07|6.3784 08:53:09|6.3883 08:53:10|6.3883 08:53:11|6.3883 08:53:11|6.3883 08:53:12|6.3883 08:53:13|6.3883 08:53:14|6.3883 08:53:15|6.3883 08:53:16|6.3883 08:53:17|6.3883 08:53:18|6.3988 08:53:19|6.3999 08:53:21|6.4114 08:53:21|6.4046 08:53:23|6.4113 08:53:24|6.4113 08:53:24|6.4064 08:53:25|6.4049 08:53:26|6.4097 08:53:28|6.4097 08:53:28|6.4113 08:53:29|6.4164 08:53:31|6.4164 08:53:31|6.4164 08:53:32|6.42 08:53:34|6.4262 08:53:35|6.4262 08:53:35|6.4262 08:53:36|6.4262 08:53:38|6.4281 08:53:38|6.4156 08:53:39|6.4156 08:53:40|6.4157 08:53:41|6.4157 08:53:43|6.4157 08:53:44|6.4157 08:53:45|6.4156 08:53:46|6.4156 08:53:46|6.4156 08:53:47|6.4156 08:53:48|6.4156 08:53:49|6.4156 08:53:50|6.4089 08:53:52|6.4089 08:53:53|6.4089 08:53:54|6.4087 08:53:55|6.4087 08:53:56|6.4087 08:53:58|6.4064 08:53:59|6.4064 08:54:00|6.4064 08:54:01|6.4064 08:54:02|6.4064 08:54:03|6.4024 08:54:04|6.3988 08:54:05|6.3988 08:54:07|6.3988 08:54:08|6.3988 08:54:09|6.3991 08:54:09|6.3991 08:54:12|6.3991 08:54:12|6.3991 08:54:13|6.3991 08:54:14|6.4036 08:54:15|6.4036 08:54:16|6.4036 08:54:17|6.4036 08:54:18|6.4036 08:54:19|6.4057 08:54:20|6.4057 08:54:21|6.4005 08:54:22|6.4053 08:54:24|6.4053 08:54:25|6.3993 08:54:26|6.3993 08:54:27|6.3993 08:54:28|6.401 08:54:29|6.401 08:54:31|6.401 08:54:31|6.401 08:54:32|6.401 08:54:34|6.4032 08:54:34|6.4032 08:54:35|6.4032 08:54:36|6.4032 08:54:37|6.4057 08:54:38|6.4057 08:54:39|6.4057 08:54:40|6.4057 08:54:41|6.4057 08:54:42|6.4057 08:54:43|6.4057 08:54:45|6.4057 08:54:46|6.4057 08:54:47|6.4056 08:54:49|6.4044 08:54:49|6.4044 08:54:51|6.4044 08:54:53|6.4044 08:54:54|6.4044 08:54:55|6.4044 08:54:57|6.4067 08:54:57|6.4067 08:54:59|6.4102 08:55:00|6.4102 08:55:00|6.4102 08:55:02|6.4102 08:55:02|6.4102 08:55:04|6.4102 08:55:05|6.4102 08:55:06|6.4218 08:55:07|6.4218 08:55:07|6.4218 08:55:09|6.434 08:55:09|6.4293 08:55:11|6.4293 08:55:11|6.4293 08:55:13|6.4293 08:55:14|6.4293 08:55:15|6.4293 08:55:16|6.4293 08:55:17|6.4293 08:55:18|6.4437 08:55:19|6.4462 08:55:20|6.4462 08:55:22|6.4462 08:55:22|6.4462 08:55:23|6.45 08:55:24|6.45 08:55:26|6.4426 08:55:26|6.4366 08:55:28|6.4366 08:55:29|6.4366 08:55:30|6.4366 08:55:31|6.4366 08:55:32|6.4366 08:55:33|6.4366 08:55:34|6.4366 08:55:35|6.4366 08:55:36|6.437 08:55:37|6.437 08:55:38|6.437 08:55:39|6.437 08:55:40|6.437 08:55:41|6.437 08:55:42|6.437 08:55:43|6.437 08:55:44|6.437 08:55:45|6.4367 08:55:46|6.437 08:55:47|6.437 08:55:48|6.4437 08:55:49|6.4437 08:55:50|6.4437 08:55:51|6.4374 08:55:52|6.4373 08:55:53|6.4373 08:55:54|6.4373 08:55:55|6.4373 08:55:56|6.4437 08:55:57|6.4434 08:55:58|6.4272 08:56:00|6.4272 08:56:01|6.4272 08:56:02|6.4304 08:56:03|6.4304 08:56:04|6.4304 08:56:05|6.4304 08:56:07|6.4304 08:56:08|6.4304 08:56:08|6.4304 08:56:09|6.4281 08:56:10|6.4281 08:56:12|6.4281 08:56:12|6.4281 08:56:13|6.4281 08:56:14|6.4281 08:56:15|6.4098 08:56:16|6.4109 08:56:18|6.4029 08:56:18|6.4042 08:56:19|6.3998 08:56:20|6.3998 08:56:22|6.3998 08:56:22|6.3964 08:56:24|6.3964 08:56:24|6.3964 08:56:25|6.3964 08:56:27|6.3964 08:56:28|6.3889 08:56:28|6.3889 08:56:29|6.3889 08:56:30|6.3889 08:56:32|6.388 08:56:33|6.388 08:56:33|6.388 08:56:35|6.388 08:56:35|6.388 08:56:37|6.4054 08:56:37|6.4082 08:56:39|6.404 08:56:40|6.4179 08:56:41|6.4179 08:56:41|6.4179 08:56:42|6.4179 08:56:43|6.4179 08:56:44|6.4179 08:56:45|6.4179 08:56:46|6.4179 08:56:47|6.4 08:56:48|6.403 08:56:50|6.403 08:56:51|6.403 08:56:52|6.403 08:56:53|6.403 08:56:54|6.403 08:56:55|6.403 08:56:57|6.4034 08:56:57|6.4034 08:56:58|6.3971 08:57:00|6.3971 08:57:00|6.3971 08:57:01|6.3971 08:57:03|6.3971 08:57:04|6.3971 08:57:06|6.403 08:57:06|6.403 08:57:07|6.403 08:57:08|6.41 08:57:09|6.41 08:57:10|6.41 08:57:11|6.4042 08:57:12|6.4042 08:57:13|6.4042 08:57:14|6.4042 08:57:15|6.4048 08:57:16|6.4048 08:57:17|6.4048 08:57:18|6.4048 08:57:19|6.4048 08:57:20|6.4048 08:57:21|6.4048 08:57:22|6.4055 08:57:23|6.4055 08:57:24|6.4055 08:57:25|6.4055 08:57:26|6.4067 08:57:27|6.4067 08:57:28|6.4044 08:57:29|6.4044 08:57:30|6.3997 08:57:31|6.3995 08:57:32|6.4 08:57:33|6.4 08:57:34|6.4 08:57:35|6.4024 08:57:36|6.4024 08:57:37|6.4024 08:57:38|6.4024 08:57:39|6.4024 08:57:40|6.4024 08:57:41|6.4024 08:57:42|6.4024 08:57:43|6.4024 08:57:44|6.4024 08:57:45|6.4024 08:57:46|6.4024 08:57:48|6.4024 08:57:49|6.4024 08:57:49|6.4118 08:57:51|6.4118 08:57:52|6.4118 08:57:53|6.4118 08:57:54|6.4118 08:57:55|6.4121 08:57:55|6.4121 08:57:57|6.4121 08:57:58|6.4121 08:58:00|6.4121 08:58:00|6.4121 08:58:01|6.4121 08:58:02|6.4121 08:58:04|6.4121 08:58:05|6.4121 08:58:07|6.4021 08:58:07|6.4021 08:58:08|6.4021 08:58:09|6.408 08:58:10|6.408 08:58:11|6.408 08:58:12|6.408 08:58:13|6.408 08:58:14|6.408 08:58:15|6.408 08:58:16|6.408 08:58:17|6.408 08:58:18|6.408 08:58:19|6.408 08:58:20|6.408 08:58:21|6.408 08:58:23|6.408 08:58:24|6.408 08:58:25|6.4011 08:58:26|6.4011 08:58:27|6.4011 08:58:27|6.4011 08:58:29|6.4011 08:58:31|6.4011 08:58:31|6.4011 08:58:32|6.4011 08:58:33|6.4011 08:58:34|6.4011 08:58:35|6.4011 08:58:36|6.4011 08:58:37|6.4011 08:58:38|6.4011 08:58:39|6.4011 08:58:40|6.4015 08:58:41|6.4015 08:58:42|6.4015 08:58:43|6.4015 08:58:44|6.4015 08:58:45|6.405 08:58:46|6.405 08:58:47|6.405 08:58:48|6.405 08:58:49|6.405 08:58:51|6.405 08:58:52|6.405 08:58:53|6.405 08:58:54|6.405 08:58:55|6.405 08:58:56|6.4118 08:58:57|6.4118 08:58:58|6.4118 08:58:59|6.4118 08:59:00|6.4118 08:59:01|6.4103 08:59:02|6.4103 08:59:04|6.4135 08:59:05|6.4135 08:59:06|6.4135 08:59:07|6.4135 08:59:08|6.4135 08:59:09|6.4135 08:59:10|6.4135 08:59:11|6.4135 08:59:12|6.4135 08:59:13|6.4135 08:59:14|6.4135 08:59:15|6.4135 08:59:16|6.4135 08:59:17|6.4135 08:59:18|6.4135 08:59:19|6.4135 08:59:20|6.4135 08:59:21|6.4107 08:59:22|6.4107 08:59:23|6.4107 08:59:24|6.4107 08:59:25|6.4107 08:59:26|6.4107 08:59:27|6.4107 08:59:28|6.4107 08:59:29|6.4107 08:59:30|6.4107 08:59:31|6.4114 08:59:32|6.4114 08:59:33|6.4114 08:59:34|6.4114 08:59:35|6.4124 08:59:36|6.4124 08:59:37|6.4124 08:59:38|6.4056 08:59:39|6.4056 08:59:40|6.4121 08:59:41|6.4121 08:59:42|6.4121 08:59:43|6.4157 08:59:44|6.4157 08:59:45|6.4157 08:59:46|6.4157 08:59:47|6.4157 08:59:48|6.4157 08:59:50|6.4056 08:59:50|6.4056 08:59:52|6.4056 08:59:52|6.4056 08:59:53|6.4056 08:59:55|6.4056 08:59:56|6.4056 08:59:57|6.4056 08:59:58|6.4095 08:59:59|6.4095 09:00:00|6.4095 09:00:01|6.4095 09:00:02|6.4051 09:00:03|6.4051 09:00:04|6.4103 09:00:06|6.4103 09:00:06|6.4103 09:00:08|6.4103 09:00:08|6.4103 09:00:10|6.4103 09:00:11|6.4103 09:00:11|6.4103 09:00:13|6.4096 09:00:14|6.4096 09:00:15|6.4096 09:00:16|6.4096 09:00:17|6.4025 09:00:18|6.4025 09:00:20|6.4014 09:00:21|6.4014 09:00:21|6.4014 09:00:23|6.4014 09:00:24|6.4014 09:00:25|6.4014 09:00:26|6.4033 09:00:26|6.4033 09:00:27|6.403 09:00:28|6.403 09:00:30|6.403 09:00:30|6.4001 09:00:31|6.4001 09:00:33|6.4001 09:00:33|6.4001 09:00:34|6.4001 09:00:35|6.4001 09:00:36|6.4001 09:00:37|6.4001 09:00:39|6.4032 09:00:40|6.4032 09:00:40|6.4032 09:00:41|6.3904 09:00:43|6.3904 09:00:44|6.3904 09:00:45|6.3904 09:00:45|6.3904 09:00:46|6.3884 09:00:47|6.3884 09:00:49|6.3884 09:00:50|6.3884 09:00:51|6.3884 09:00:52|6.388 09:00:53|6.388 09:00:55|6.388 09:00:56|6.388 09:00:56|6.388 09:00:59|6.388 09:00:59|6.388 09:01:00|6.388 09:01:01|6.3856 09:01:02|6.3856 09:01:03|6.3856 09:01:04|6.3721 09:01:05|6.3721 09:01:06|6.3721 09:01:07|6.3701 09:01:08|6.3701 09:01:09|6.3721 09:01:10|6.3721 09:01:11|6.3721 09:01:12|6.3721 09:01:13|6.3721 09:01:14|6.377 09:01:15|6.377 09:01:16|6.3704 09:01:17|6.3706 09:01:18|6.3706 09:01:19|6.3712 09:01:21|6.3702 09:01:22|6.3743 09:01:23|6.3743 09:01:24|6.3723 09:01:24|6.3701 09:01:26|6.37 09:01:26|6.37 09:01:27|6.37 09:01:28|6.37 09:01:30|6.37 09:01:31|6.37 09:01:32|6.37 09:01:32|6.3831 09:01:34|6.3805 09:01:35|6.3805 09:01:36|6.3676 09:01:37|6.3676 09:01:38|6.3676 09:01:39|6.3676 09:01:39|6.3668 09:01:40|6.3668 09:01:42|6.3668 09:01:42|6.3602 09:01:44|6.3596 09:01:45|6.3596 09:01:46|6.3596 09:01:46|6.3583 09:01:47|6.3583 09:01:49|6.3474 09:01:49|6.3474 09:01:52|6.3474 09:01:52|6.3474 09:01:53|6.3474 09:01:55|6.3474 09:01:57|6.3474 09:01:57|6.34 09:01:58|6.3462 09:01:59|6.3516 09:02:01|6.3541 09:02:02|6.3541 09:02:04|6.3357 09:02:05|6.3357 09:02:06|6.3357 09:02:07|6.3357 09:02:07|6.3357 09:02:09|6.3357 09:02:10|6.3357 09:02:11|6.3357 09:02:12|6.3427 09:02:13|6.3427 09:02:14|6.3427 09:02:15|6.324 09:02:16|6.3318 09:02:17|6.3318 09:02:18|6.3318 09:02:19|6.3318 09:02:20|6.3318 09:02:21|6.3318 09:02:22|6.3304 09:02:23|6.3218 09:02:24|6.3218 09:02:25|6.3222 09:02:26|6.3222 09:02:27|6.3222 09:02:29|6.3222 09:02:30|6.323 09:02:30|6.323 09:02:32|6.323 09:02:33|6.323 09:02:34|6.323 09:02:34|6.323 09:02:36|6.3276 09:02:37|6.3276 09:02:38|6.3276 09:02:39|6.3276 09:02:40|6.3276 09:02:41|6.3236 09:02:42|6.3236 09:02:43|6.3236 09:02:44|6.3236 09:02:45|6.3236 09:02:46|6.3236 09:02:47|6.3236 09:02:48|6.3236 09:02:49|6.3085 09:02:50|6.3129 09:02:51|6.3129 09:02:52|6.3104 09:02:53|6.3115 09:02:55|6.3256 09:02:56|6.3256 09:02:57|6.3256 09:02:58|6.3284 09:02:59|6.3284 09:03:01|6.3248 09:03:01|6.3248 09:03:02|6.3204 09:03:04|6.3204 09:03:05|6.3204 09:03:06|6.3204 09:03:08|6.3204 09:03:09|6.3256 09:03:10|6.3228 09:03:12|6.3242 09:03:12|6.3242 09:03:13|6.3162 09:03:14|6.3168 09:03:15|6.3168 09:03:17|6.3168 09:03:17|6.3168 09:03:18|6.3168 09:03:19|6.3158 09:03:21|6.3158 09:03:22|6.3158 09:03:23|6.3158 09:03:23|6.3119 09:03:25|6.3119 09:03:25|6.3119 09:03:26|6.3119 09:03:28|6.3119 09:03:29|6.3119 09:03:29|6.3119 09:03:31|6.3162 09:03:32|6.3162 09:03:32|6.3162 09:03:34|6.3162 09:03:36|6.3162 09:03:36|6.3162 09:03:38|6.3162 09:03:40|6.3162 09:03:40|6.3162 09:03:41|6.3155 09:03:42|6.3155 09:03:44|6.3155 09:03:45|6.3155 09:03:46|6.3155 09:03:47|6.3155 09:03:47|6.3155 09:03:48|6.3155 09:03:50|6.3155 09:03:50|6.3155 09:03:51|6.3256 09:03:53|6.3256 09:03:55|6.3256 09:03:55|6.3256 09:03:57|6.3242 09:03:57|6.3242 09:03:59|6.3242 09:04:00|6.3242 09:04:01|6.3242 09:04:03|6.3242 09:04:04|6.3242 09:04:05|6.3242 09:04:06|6.3242 09:04:07|6.3242 09:04:08|6.3242 09:04:09|6.3242 09:04:10|6.3242 09:04:11|6.3242 09:04:13|6.3242 09:04:13|6.3242 09:04:14|6.3242 09:04:16|6.3242 09:04:16|6.3242 09:04:18|6.3242 09:04:18|6.3242 09:04:19|6.3242 09:04:21|6.3242 09:04:22|6.3242 09:04:22|6.3242 09:04:24|6.3242 09:04:24|6.3242 09:04:26|6.3242 09:04:26|6.3242 09:04:28|6.3306 09:04:28|6.3306 09:04:30|6.3306 09:04:31|6.3306 09:04:31|6.3306 09:04:32|6.3306 09:04:33|6.3306 09:04:35|6.3306 09:04:35|6.3306 09:04:37|6.3306 09:04:38|6.3306 09:04:38|6.3306 09:04:40|6.3306 09:04:41|6.3306 09:04:42|6.3306 09:04:42|6.3306 09:04:43|6.3306 09:04:45|6.3306 09:04:45|6.3306 09:04:46|6.3306 09:04:48|6.3306 09:04:48|6.3306 09:04:50|6.3226 09:04:51|6.3226 09:04:52|6.3299 09:04:53|6.3299 09:04:54|6.3299 09:04:56|6.3299 09:04:57|6.3299 09:04:58|6.3299 09:05:00|6.3299 09:05:01|6.3299 09:05:02|6.3299 09:05:04|6.3299 09:05:04|6.3299 09:05:05|6.3299 09:05:07|6.3299 09:05:08|6.3299 09:05:09|6.3299 09:05:10|6.315 09:05:12|6.315 09:05:13|6.315 09:05:14|6.315 09:05:15|6.315 09:05:17|6.315 09:05:18|6.315 09:05:18|6.315 09:05:19|6.315 09:05:20|6.315 09:05:21|6.315 09:05:22|6.315 09:05:23|6.315 09:05:25|6.315 09:05:26|6.315 09:05:27|6.315 09:05:27|6.315 09:05:29|6.315 09:05:29|6.315 09:05:31|6.315 09:05:31|6.315 09:05:33|6.315 09:05:33|6.315 09:05:34|6.315 09:05:35|6.315 09:05:36|6.315 09:05:37|6.315 09:05:39|6.323 09:05:39|6.323 09:05:40|6.323 09:05:42|6.3268 09:05:43|6.3268 09:05:44|6.3268 09:05:45|6.3268 09:05:45|6.3208 09:05:47|6.3208 09:05:48|6.3208 09:05:48|6.3208 09:05:50|6.3208 09:05:51|6.3208 09:05:52|6.3208 09:05:52|6.3208 09:05:54|6.3144 09:05:55|6.3144 09:05:56|6.3038 09:05:57|6.3038 09:05:58|6.3038 09:05:59|6.3038 09:06:00|6.3038 09:06:01|6.3038 09:06:03|6.3038 09:06:03|6.3038 09:06:05|6.3059 09:06:05|6.3059 09:06:06|6.3059 09:06:08|6.3059 09:06:09|6.3059 09:06:10|6.3059 09:06:10|6.3059 09:06:12|6.3059 09:06:13|6.3151 09:06:14|6.3151 09:06:14|6.3151 09:06:15|6.3151 09:06:17|6.306 09:06:19|6.306 09:06:19|6.306 09:06:20|6.3056 09:06:21|6.3056 09:06:22|6.3049 09:06:23|6.3049 09:06:24|6.3049 09:06:25|6.3049 09:06:26|6.3049 09:06:27|6.3049 09:06:28|6.3049 09:06:29|6.3049 09:06:30|6.3049 09:06:31|6.3188 09:06:32|6.3188 09:06:33|6.3188 09:06:34|6.3188 09:06:35|6.3188 09:06:36|6.3188 09:06:37|6.3188 09:06:38|6.3188 09:06:39|6.3188 09:06:40|6.3188 09:06:41|6.3188 09:06:42|6.3204 09:06:43|6.3204 09:06:44|6.3204 09:06:45|6.3204 09:06:46|6.3204 09:06:47|6.3204 09:06:49|6.3204 09:06:50|6.3204 09:06:51|6.3204 09:06:52|6.3217 09:06:54|6.3217 09:06:54|6.3217 09:06:56|6.3217 09:06:57|6.3217 09:06:58|6.3217 09:06:59|6.3217 09:07:01|6.3217 09:07:01|6.3217 09:07:03|6.3217 09:07:03|6.3217 09:07:05|6.3228 09:07:06|6.3228 09:07:07|6.3228 09:07:08|6.3146 09:07:09|6.3146 09:07:11|6.3146 09:07:11|6.3146 09:07:12|6.3146 09:07:13|6.3157 09:07:14|6.3157 09:07:15|6.3157 09:07:17|6.3157 09:07:18|6.3241 09:07:19|6.3241 09:07:20|6.3241 09:07:21|6.3241 09:07:22|6.3239 09:07:23|6.3239 09:07:24|6.3239 09:07:25|6.3239 09:07:26|6.3239 09:07:27|6.3236 09:07:28|6.3236 09:07:29|6.3236 09:07:30|6.3235 09:07:31|6.3235 09:07:32|6.3235 09:07:33|6.3235 09:07:34|6.3235 09:07:35|6.3235 09:07:36|6.3235 09:07:37|6.3235 09:07:38|6.3235 09:07:39|6.3235 09:07:40|6.3235 09:07:41|6.3235 09:07:42|6.3235 09:07:43|6.327 09:07:44|6.327 09:07:45|6.327 09:07:46|6.327 09:07:47|6.327 09:07:48|6.327 09:07:49|6.3279 09:07:50|6.3242 09:07:52|6.3242 09:07:53|6.327 09:07:54|6.327 09:07:55|6.327 09:07:57|6.327 09:07:58|6.327 09:07:59|6.327 09:08:00|6.327 09:08:02|6.3345 09:08:03|6.3345 09:08:05|6.3345 09:08:06|6.333 09:08:07|6.333 09:08:08|6.333 09:08:09|6.333 09:08:10|6.333 09:08:11|6.333 09:08:12|6.333 09:08:13|6.333 09:08:15|6.3242 09:08:16|6.3242 09:08:17|6.3242 09:08:18|6.3171 09:08:19|6.3171 09:08:20|6.3171 09:08:21|6.3181 09:08:22|6.3181 09:08:23|6.3181 09:08:24|6.3181 09:08:25|6.3233 09:08:26|6.3233 09:08:28|6.3233 09:08:29|6.3233 09:08:30|6.3185 09:08:30|6.3185 09:08:31|6.3185 09:08:33|6.3236 09:08:34|6.3236 09:08:34|6.3236 09:08:37|6.3236 09:08:37|6.3284 09:08:38|6.3284 09:08:39|6.3284 09:08:40|6.3284 09:08:41|6.335 09:08:42|6.335 09:08:43|6.3355 09:08:44|6.3355 09:08:45|6.3355 09:08:46|6.3355 09:08:47|6.3355 09:08:48|6.3338 09:08:49|6.3279 09:08:50|6.3279 09:08:51|6.3279 09:08:53|6.3236 09:08:54|6.3236 09:08:55|6.3236 09:08:56|6.3238 09:08:57|6.325 09:08:57|6.325 09:08:59|6.325 09:09:00|6.325 09:09:01|6.325 09:09:03|6.3257 09:09:03|6.3257 09:09:04|6.3298 09:09:05|6.3298 09:09:07|6.3298 09:09:08|6.3271 09:09:09|6.3271 09:09:09|6.3271 09:09:10|6.3271 09:09:12|6.3271 09:09:14|6.32 09:09:14|6.3354 09:09:15|6.3354 09:09:16|6.3339 09:09:17|6.3377 09:09:18|6.3377 09:09:19|6.3377 09:09:20|6.3412 09:09:21|6.3341 09:09:22|6.3341 09:09:23|6.3341 09:09:24|6.3348 09:09:25|6.3348 09:09:26|6.3348 09:09:27|6.3348 09:09:28|6.3348 09:09:29|6.3348 09:09:30|6.3348 09:09:32|6.3348 09:09:33|6.3348 09:09:34|6.3348 09:09:35|6.3308 09:09:36|6.3308 09:09:37|6.3308 09:09:38|6.3308 09:09:39|6.3312 09:09:40|6.3312 09:09:41|6.3312 09:09:42|6.3312 09:09:43|6.3312 09:09:44|6.3312 09:09:45|6.3312 09:09:46|6.3312 09:09:47|6.3312 09:09:48|6.3312 09:09:49|6.3312 09:09:50|6.3312 09:09:51|6.3312 09:09:52|6.3312 09:09:54|6.3312 09:09:54|6.3257 09:09:55|6.3257 09:09:57|6.3257 09:09:57|6.3257 09:09:59|6.3257 09:10:00|6.3257 09:10:01|6.3257 09:10:02|6.3257 09:10:03|6.3257 09:10:04|6.3275 09:10:05|6.3275 09:10:06|6.3275 09:10:07|6.3275 09:10:08|6.334 09:10:10|6.334 09:10:10|6.334 09:10:12|6.3332 09:10:13|6.3332 09:10:14|6.3418 09:10:15|6.3418 09:10:15|6.3418 09:10:17|6.3418 09:10:17|6.3418 09:10:19|6.3418 09:10:19|6.3418 09:10:20|6.3418 09:10:21|6.3418 09:10:23|6.342 09:10:23|6.342 09:10:24|6.342 09:10:26|6.342 09:10:26|6.342 09:10:27|6.3464 09:10:28|6.3464 09:10:29|6.3464 09:10:30|6.3464 09:10:31|6.3464 09:10:33|6.3464 09:10:33|6.3464 09:10:34|6.3464 09:10:35|6.3464 09:10:36|6.3464 09:10:37|6.3464 09:10:38|6.3464 09:10:40|6.3464 09:10:41|6.3464 09:10:42|6.3464 09:10:43|6.3464 09:10:44|6.3464 09:10:45|6.3464 09:10:46|6.3464 09:10:47|6.3464 09:10:48|6.3464 09:10:49|6.3464 09:10:50|6.3464 09:10:51|6.3464 09:10:52|6.3464 09:10:53|6.3464 09:10:54|6.3464 09:10:55|6.3464 09:10:56|6.3464 09:10:57|6.3464 09:10:58|6.3464 09:10:59|6.3464 09:11:00|6.3464 09:11:02|6.3464 09:11:02|6.3464 09:11:04|6.3464 09:11:04|6.3464 09:11:06|6.341 09:11:07|6.3353 09:11:08|6.3353 09:11:09|6.3344 09:11:10|6.3344 09:11:12|6.3344 09:11:12|6.3344 09:11:13|6.3344 09:11:14|6.3344 09:11:16|6.3344 09:11:16|6.3344 09:11:18|6.3344 09:11:18|6.3344 09:11:19|6.3344 09:11:20|6.3344 09:11:22|6.3344 09:11:23|6.3428 09:11:24|6.3428 09:11:25|6.3428 09:11:26|6.3428 09:11:27|6.3428 09:11:28|6.3428 09:11:29|6.3428 09:11:30|6.3428 09:11:31|6.3428 09:11:32|6.3428 09:11:33|6.3406 09:11:34|6.3406 09:11:35|6.3406 09:11:36|6.3406 09:11:37|6.3406 09:11:38|6.3369 09:11:39|6.3369 09:11:40|6.3369 09:11:41|6.3283 09:11:42|6.3229 09:11:43|6.3229 09:11:44|6.3229 09:11:45|6.3229 09:11:46|6.3229 09:11:47|6.3206 09:11:48|6.3206 09:11:49|6.3206 09:11:50|6.3206 09:11:51|6.3206 09:11:52|6.3206 09:11:53|6.3206 09:11:55|6.324 09:11:55|6.3277 09:11:56|6.3277 09:11:58|6.334 09:11:59|6.334 09:12:00|6.334 09:12:01|6.334 09:12:02|6.339 09:12:04|6.339 09:12:05|6.339 09:12:07|6.32 09:12:07|6.3169 09:12:09|6.3169 09:12:10|6.32 09:12:11|6.32 09:12:11|6.32 09:12:13|6.32 09:12:14|6.32 09:12:15|6.32 09:12:16|6.32 09:12:17|6.32 09:12:18|6.32 09:12:18|6.32 09:12:20|6.32 09:12:20|6.32 09:12:22|6.32 09:12:23|6.32 09:12:24|6.32 09:12:26|6.3151 09:12:27|6.3151 09:12:27|6.3151 09:12:29|6.3151 09:12:30|6.3151 09:12:31|6.3151 09:12:31|6.3151 09:12:33|6.3151 09:12:33|6.3151 09:12:35|6.3151 09:12:36|6.3151 09:12:36|6.3151 09:12:38|6.3151 09:12:38|6.32 09:12:40|6.3342 09:12:40|6.3342 09:12:41|6.3342 09:12:42|6.3342 09:12:44|6.3342 09:12:45|6.3342 09:12:45|6.3261 09:12:47|6.3261 09:12:47|6.3261 09:12:48|6.3261 09:12:51|6.3261 09:12:51|6.3261 09:12:52|6.3261 09:12:53|6.3261 09:12:55|6.3254 09:12:56|6.3254 09:12:57|6.3254 09:12:58|6.3254 09:12:58|6.3254 09:13:00|6.3254 09:13:00|6.3254 09:13:03|6.3254 09:13:03|6.3254 09:13:05|6.3305 09:13:07|6.3305 09:13:07|6.3305 09:13:08|6.3305 09:13:09|6.3305 09:13:10|6.3305 09:13:11|6.3305 09:13:12|6.3305 09:13:13|6.3305 09:13:14|6.3305 09:13:15|6.3305 09:13:16|6.3305 09:13:17|6.3305 09:13:18|6.3305 09:13:19|6.3305 09:13:20|6.3305 09:13:21|6.3305 09:13:22|6.3305 09:13:23|6.3305 09:13:24|6.3305 09:13:25|6.3305 09:13:26|6.3305 09:13:27|6.3305 09:13:28|6.3305 09:13:29|6.3305 09:13:30|6.3305 09:13:31|6.3305 09:13:33|6.3305 09:13:34|6.3305 09:13:35|6.329 09:13:36|6.329 09:13:37|6.329 09:13:38|6.329 09:13:38|6.329 09:13:39|6.329 09:13:40|6.329 09:13:42|6.329 09:13:43|6.329 09:13:43|6.3257 09:13:44|6.3257 09:13:46|6.3257 09:13:46|6.3257 09:13:48|6.3257 09:13:49|6.3277 09:13:50|6.3277 09:13:50|6.3277 09:13:51|6.3277 09:13:53|6.3277 09:13:54|6.3375 09:13:54|6.3375 09:13:57|6.3375 09:13:57|6.3375 09:13:58|6.3375 09:13:59|6.3375 09:14:00|6.3375 09:14:01|6.3375 09:14:02|6.3375 09:14:03|6.3375 09:14:04|6.3375 09:14:05|6.3375 09:14:06|6.3375 09:14:07|6.3375 09:14:09|6.3375 09:14:11|6.3348 09:14:12|6.3348 09:14:14|6.3348 09:14:14|6.3348 09:14:15|6.3294 09:14:17|6.3294 09:14:17|6.3294 09:14:19|6.3294 09:14:20|6.3294 09:14:20|6.3294 09:14:22|6.3294 09:14:23|6.3294 09:14:23|6.3369 09:14:24|6.3369 09:14:25|6.3372 09:14:26|6.3372 09:14:27|6.3372 09:14:29|6.3372 09:14:29|6.3372 09:14:31|6.3372 09:14:31|6.3433 09:14:32|6.3433 09:14:34|6.3433 09:14:34|6.3374 09:14:36|6.3374 09:14:36|6.3374 09:14:37|6.3374 09:14:39|6.3374 09:14:39|6.3374 09:14:41|6.3392 09:14:41|6.3392 09:14:43|6.3392 09:14:43|6.3392 09:14:45|6.3392 09:14:46|6.3392 09:14:47|6.3392 09:14:48|6.3392 09:14:48|6.3392 09:14:49|6.3392 09:14:50|6.3392 09:14:51|6.3392 09:14:53|6.3392 09:14:54|6.3392 09:14:54|6.3392 09:14:56|6.3392 09:14:56|6.3383 09:14:58|6.3405 09:14:59|6.3405 09:15:01|6.3405 09:15:02|6.3405 09:15:02|6.3405 09:15:04|6.3405 09:15:06|6.3405 09:15:07|6.3405 09:15:09|6.3405 09:15:10|6.3405 09:15:11|6.3405 09:15:12|6.3405 09:15:14|6.3405 09:15:15|6.346 09:15:16|6.346 09:15:17|6.346 09:15:19|6.346 09:15:20|6.346 09:15:21|6.346 09:15:22|6.346 09:15:23|6.346 09:15:24|6.346 09:15:25|6.346 09:15:26|6.346 09:15:27|6.346 09:15:28|6.346 09:15:29|6.346 09:15:29|6.346 09:15:31|6.346 09:15:32|6.346 09:15:32|6.3405 09:15:33|6.3405 09:15:35|6.3405 09:15:35|6.3405 09:15:36|6.3405 09:15:38|6.3405 09:15:39|6.3405 09:15:39|6.3405 09:15:40|6.3405 09:15:42|6.3439 09:15:42|6.3439 09:15:44|6.3439 09:15:45|6.3439 09:15:45|6.3439 09:15:47|6.3439 09:15:47|6.3439 09:15:49|6.3439 09:15:49|6.3439 09:15:50|6.3439 09:15:51|6.3574 09:15:53|6.3574 09:15:54|6.3584 09:15:54|6.3584 09:15:56|6.3584 09:15:57|6.3584 09:15:58|6.3584 09:15:59|6.3584 09:16:00|6.3584 09:16:01|6.3584 09:16:01|6.3584 09:16:03|6.3584 09:16:04|6.3584 09:16:05|6.3584 09:16:06|6.3584 09:16:07|6.3584 09:16:08|6.3627 09:16:09|6.3627 09:16:10|6.3627 09:16:11|6.3627 09:16:12|6.3627 09:16:13|6.3627 09:16:14|6.3569 09:16:16|6.3567 09:16:17|6.3567 09:16:18|6.3567 09:16:19|6.3567 09:16:20|6.3567 09:16:21|6.3563 09:16:21|6.3563 09:16:23|6.3563 09:16:24|6.3563 09:16:25|6.3472 09:16:25|6.3472 09:16:27|6.3497 09:16:28|6.3479 09:16:28|6.3479 09:16:30|6.3479 09:16:32|6.3479 09:16:32|6.3479 09:16:33|6.3479 09:16:34|6.3479 09:16:35|6.3431 09:16:36|6.3431 09:16:37|6.3431 09:16:38|6.3382 09:16:39|6.3382 09:16:40|6.3382 09:16:41|6.3368 09:16:42|6.3368 09:16:43|6.3287 09:16:44|6.3287 09:16:45|6.3287 09:16:46|6.3291 09:16:48|6.3291 09:16:49|6.3265 09:16:50|6.3265 09:16:51|6.3242 09:16:52|6.3242 09:16:53|6.3281 09:16:54|6.324 09:16:55|6.324 09:16:55|6.3154 09:16:56|6.3154 09:16:58|6.3154 09:16:59|6.3289 09:16:59|6.3289 09:17:00|6.3289 09:17:01|6.3194 09:17:03|6.3194 09:17:05|6.317 09:17:05|6.317 09:17:07|6.3173 09:17:08|6.3173 09:17:09|6.3173 09:17:10|6.3171 09:17:11|6.3171 09:17:12|6.3171 09:17:14|6.3171 09:17:14|6.3171 09:17:15|6.3171 09:17:16|6.3171 09:17:17|6.3173 09:17:18|6.3173 09:17:19|6.3173 09:17:20|6.3173 09:17:21|6.3173 09:17:22|6.3173 09:17:23|6.3173 09:17:24|6.3173 09:17:25|6.3173 09:17:26|6.3173 09:17:27|6.3173 09:17:28|6.3173 09:17:29|6.3173 09:17:30|6.3173 09:17:31|6.3173 09:17:32|6.3173 09:17:33|6.3173 09:17:34|6.326 09:17:36|6.326 09:17:37|6.326 09:17:38|6.3274 09:17:39|6.3274 09:17:40|6.3274 09:17:42|6.3274 09:17:42|6.3274 09:17:43|6.3274 09:17:44|6.3274 09:17:45|6.3274 09:17:46|6.3274 09:17:47|6.3274 09:17:48|6.3274 09:17:49|6.3274 09:17:50|6.3274 09:17:51|6.3214 09:17:53|6.3214 09:17:53|6.3214 09:17:54|6.3214 09:17:55|6.3214 09:17:56|6.3214 09:17:58|6.3214 09:17:59|6.3214 09:18:00|6.3214 09:18:01|6.3172 09:18:02|6.3172 09:18:03|6.3172 09:18:04|6.3172 09:18:05|6.3172 09:18:06|6.3172 09:18:07|6.3172 09:18:08|6.3157 09:18:10|6.3157 09:18:11|6.3157 09:18:12|6.3157 09:18:12|6.3157 09:18:13|6.3157 09:18:15|6.3151 09:18:15|6.3151 09:18:17|6.3151 09:18:18|6.3151 09:18:19|6.3151 09:18:20|6.3151 09:18:21|6.3151 09:18:22|6.3168 09:18:23|6.3168 09:18:24|6.3168 09:18:25|6.3168 09:18:26|6.3168 09:18:27|6.3168 09:18:28|6.3168 09:18:29|6.3168 09:18:30|6.3168 09:18:31|6.3115 09:18:32|6.3115 09:18:33|6.3115 09:18:34|6.3115 09:18:35|6.3115 09:18:36|6.3115 09:18:37|6.3115 09:18:38|6.3115 09:18:39|6.3115 09:18:40|6.3115 09:18:41|6.3115 09:18:42|6.3115 09:18:43|6.3115 09:18:44|6.3115 09:18:45|6.3115 09:18:46|6.3115 09:18:47|6.3115 09:18:49|6.3115 09:18:49|6.3115 09:18:51|6.3115 09:18:52|6.3115 09:18:54|6.3131 09:18:55|6.3131 09:18:56|6.3131 09:18:56|6.3131 09:18:57|6.3131 09:18:58|6.3131 09:19:00|6.3131 09:19:00|6.3131 09:19:02|6.3193 09:19:03|6.3193 09:19:04|6.3193 09:19:05|6.3193 09:19:06|6.3193 09:19:07|6.3193 09:19:08|6.3193 09:19:10|6.3193 09:19:11|6.3249 09:19:13|6.3288 09:19:13|6.3288 09:19:14|6.3288 09:19:16|6.3288 09:19:17|6.3288 09:19:18|6.3288 09:19:19|6.3288 09:19:20|6.3288 09:19:21|6.3288 09:19:22|6.3432 09:19:23|6.3453 09:19:24|6.3453 09:19:25|6.3453 09:19:26|6.3453 09:19:27|6.3453 09:19:28|6.3489 09:19:29|6.3489 09:19:30|6.3489 09:19:31|6.3488 09:19:32|6.3488 09:19:33|6.3488 09:19:34|6.3488 09:19:35|6.3488 09:19:37|6.3488 09:19:38|6.3488 09:19:39|6.3453 09:19:39|6.3331 09:19:41|6.3331 09:19:41|6.3357 09:19:42|6.3357 09:19:44|6.3428 09:19:44|6.3428 09:19:46|6.3428 09:19:46|6.3467 09:19:48|6.3467 09:19:49|6.3467 09:19:50|6.3467 09:19:51|6.3384 09:19:52|6.3384 09:19:53|6.3384 09:19:54|6.3384 09:19:56|6.3491 09:19:57|6.3491 09:19:59|6.3491 09:19:59|6.3491 09:20:00|6.3491 09:20:01|6.3491 09:20:02|6.3491 09:20:03|6.3515 09:20:04|6.3515 09:20:05|6.3515 09:20:06|6.3515 09:20:08|6.3517 09:20:09|6.3517 09:20:09|6.3517 09:20:11|6.3517 09:20:12|6.3517 09:20:12|6.3517 09:20:14|6.3517 09:20:15|6.3584 09:20:16|6.3628 09:20:17|6.3628 09:20:18|6.3628 09:20:18|6.3629 09:20:20|6.3629 09:20:21|6.365 09:20:23|6.3675 09:20:24|6.3675 09:20:25|6.3675 09:20:26|6.3675 09:20:27|6.3675 09:20:27|6.3675 09:20:28|6.3723 09:20:30|6.3723 09:20:32|6.3719 09:20:32|6.3719 09:20:33|6.3719 09:20:34|6.3723 09:20:35|6.3723 09:20:36|6.3723 09:20:37|6.3723 09:20:38|6.3709 09:20:39|6.3709 09:20:40|6.3723 09:20:41|6.3723 09:20:42|6.3723 09:20:43|6.3723 09:20:44|6.3723 09:20:45|6.3789 09:20:47|6.3802 09:20:48|6.3802 09:20:50|6.3802 09:20:51|6.3778 09:20:51|6.3783 09:20:53|6.3808 09:20:53|6.3808 09:20:54|6.3808 09:20:56|6.3808 09:20:56|6.3808 09:20:57|6.3808 09:20:59|6.3805 09:20:59|6.3988 09:21:01|6.4 09:21:02|6.401 09:21:03|6.3942 09:21:04|6.3942 09:21:05|6.3942 09:21:06|6.3942 09:21:07|6.3933 09:21:08|6.3993 09:21:09|6.3993 09:21:10|6.401 09:21:11|6.401 09:21:13|6.3974 09:21:14|6.3974 09:21:16|6.3986 09:21:16|6.3986 09:21:19|6.4061 09:21:19|6.4061 09:21:20|6.4061 09:21:21|6.4061 09:21:22|6.4061 09:21:23|6.4061 09:21:24|6.4061 09:21:26|6.4009 09:21:28|6.4154 09:21:28|6.4154 09:21:29|6.4154 09:21:30|6.4154 09:21:31|6.4154 09:21:32|6.4154 09:21:33|6.4037 09:21:34|6.4009 09:21:36|6.4009 09:21:36|6.4009 09:21:38|6.4009 09:21:38|6.4009 09:21:40|6.4009 09:21:41|6.4051 09:21:42|6.4051 09:21:44|6.4051 09:21:44|6.4051 09:21:45|6.4122 09:21:46|6.4122 09:21:47|6.4122 09:21:48|6.4122 09:21:50|6.4122 09:21:52|6.402 09:21:52|6.402 09:21:53|6.402 09:21:54|6.402 09:21:55|6.402 09:21:56|6.41 09:21:57|6.4097 09:21:59|6.4097 09:22:00|6.4097 09:22:01|6.4097 09:22:02|6.4097 09:22:02|6.4097 09:22:04|6.4097 09:22:06|6.4051 09:22:07|6.4051 09:22:08|6.4051 09:22:09|6.409 09:22:10|6.409 09:22:11|6.409 09:22:12|6.409 09:22:13|6.409 09:22:14|6.409 09:22:16|6.4092 09:22:17|6.4092 09:22:18|6.4092 09:22:18|6.4092 09:22:19|6.4092 09:22:20|6.4092 09:22:21|6.4051 09:22:22|6.4051 09:22:24|6.4 09:22:24|6.4 09:22:25|6.4 09:22:27|6.4 09:22:27|6.4 09:22:29|6.4051 09:22:29|6.4 09:22:31|6.3969 09:22:32|6.3969 09:22:33|6.3902 09:22:34|6.3968 09:22:35|6.4148 09:22:36|6.4148 09:22:37|6.4148 09:22:38|6.4148 09:22:39|6.4078 09:22:41|6.4078 09:22:42|6.4078 09:22:43|6.4078 09:22:43|6.4078 09:22:44|6.3937 09:22:46|6.3937 09:22:47|6.3937 09:22:47|6.3937 09:22:49|6.3937 09:22:49|6.3937 09:22:51|6.3945 09:22:52|6.4014 09:22:52|6.4014 09:22:54|6.4014 09:22:55|6.4014 09:22:55|6.4014 09:22:56|6.4014 09:22:57|6.4014 09:22:59|6.4014 09:23:00|6.4063 09:23:00|6.4063 09:23:02|6.3956 09:23:03|6.3956 09:23:04|6.3956 09:23:05|6.3956 09:23:06|6.3956 09:23:07|6.3956 09:23:08|6.3956 09:23:09|6.3956 09:23:10|6.3956 09:23:11|6.3956 09:23:12|6.3956 09:23:13|6.3888 09:23:14|6.3888 09:23:15|6.3915 09:23:16|6.3915 09:23:17|6.3871 09:23:18|6.3871 09:23:19|6.3871 09:23:20|6.3871 09:23:21|6.3871 09:23:22|6.3871 09:23:23|6.3871 09:23:24|6.3871 09:23:25|6.3871 09:23:26|6.3871 09:23:27|6.3871 09:23:28|6.3871 09:23:29|6.3871 09:23:31|6.3871 09:23:32|6.397 09:23:32|6.397 09:23:33|6.3878 09:23:35|6.3878 09:23:36|6.3878 09:23:37|6.3878 09:23:37|6.3878 09:23:38|6.3878 09:23:39|6.3896 09:23:41|6.3896 09:23:41|6.396 09:23:43|6.396 09:23:44|6.396 09:23:45|6.3921 09:23:46|6.3921 09:23:47|6.3921 09:23:48|6.3921 09:23:50|6.4033 09:23:51|6.4033 09:23:52|6.3982 09:23:54|6.3982 09:23:54|6.3982 09:23:55|6.3982 09:23:56|6.3982 09:23:57|6.3982 09:23:59|6.3982 09:23:59|6.3982 09:24:00|6.3982 09:24:01|6.3982 09:24:02|6.3982 09:24:03|6.398 09:24:04|6.398 09:24:05|6.398 09:24:07|6.398 09:24:08|6.398 09:24:09|6.398 09:24:10|6.3935 09:24:11|6.3935 09:24:12|6.3935 09:24:13|6.3935 09:24:15|6.3921 09:24:16|6.3921 09:24:17|6.3921 09:24:18|6.3981 09:24:19|6.3981 09:24:20|6.3981 09:24:21|6.3981 09:24:22|6.3981 09:24:24|6.3981 09:24:25|6.3981 09:24:26|6.4 09:24:26|6.4 09:24:28|6.4 09:24:28|6.4 09:24:30|6.4 09:24:30|6.4022 09:24:32|6.4022 09:24:32|6.4 09:24:34|6.4 09:24:35|6.4 09:24:36|6.4 09:24:36|6.4 09:24:37|6.4 09:24:39|6.4 09:24:39|6.4 09:24:41|6.4 09:24:42|6.4 09:24:42|6.4 09:24:44|6.4 09:24:44|6.4 09:24:45|6.4 09:24:47|6.3969 09:24:47|6.3917 09:24:49|6.3917 09:24:50|6.3917 09:24:50|6.3917 09:24:51|6.3863 09:24:53|6.3863 09:24:54|6.3863 09:24:56|6.3863 09:24:57|6.3863 09:24:58|6.3816 09:24:58|6.3816 09:25:00|6.3831 09:25:02|6.3831 09:25:02|6.3831 09:25:03|6.39 09:25:04|6.39 09:25:06|6.39 09:25:07|6.39 09:25:08|6.39 09:25:09|6.39 09:25:09|6.3869 09:25:11|6.3869 09:25:12|6.3869 09:25:13|6.4 09:25:14|6.4 09:25:16|6.4 09:25:17|6.4 09:25:18|6.401 09:25:19|6.4 09:25:20|6.4 09:25:21|6.4 09:25:22|6.4 09:25:23|6.4 09:25:24|6.4 09:25:25|6.4 09:25:25|6.4 09:25:27|6.4 09:25:28|6.4 09:25:28|6.4 09:25:30|6.4 09:25:30|6.4235 09:25:32|6.4105 09:25:33|6.4105 09:25:34|6.4105 09:25:35|6.4135 09:25:36|6.4126 09:25:36|6.4105 09:25:38|6.4105 09:25:38|6.4105 09:25:39|6.4234 09:25:40|6.4234 09:25:41|6.4234 09:25:42|6.4234 09:25:44|6.4322 09:25:45|6.4248 09:25:46|6.4248 09:25:47|6.4248 09:25:47|6.4356 09:25:50|6.4338 09:25:50|6.4344 09:25:51|6.4344 09:25:52|6.435 09:25:53|6.435 09:25:54|6.435 09:25:55|6.4427 09:25:56|6.4427 09:25:57|6.4335 09:25:58|6.4335 09:25:59|6.445 09:26:01|6.445 09:26:02|6.445 09:26:03|6.445 09:26:04|6.445 09:26:05|6.4425 09:26:06|6.4425 09:26:07|6.4425 09:26:08|6.4403 09:26:09|6.4403 09:26:10|6.4403 09:26:11|6.4403 09:26:11|6.4403 09:26:13|6.4349 09:26:14|6.4349 09:26:15|6.4403 09:26:16|6.4403 09:26:17|6.4403 09:26:17|6.4403 09:26:19|6.4499 09:26:20|6.4499 09:26:21|6.4398 09:26:22|6.4398 09:26:24|6.4398 09:26:24|6.4398 09:26:26|6.4398 09:26:26|6.4398 09:26:28|6.4398 09:26:29|6.4433 09:26:30|6.4433 09:26:31|6.4433 09:26:32|6.4433 09:26:33|6.4433 09:26:34|6.4433 09:26:35|6.4472 09:26:36|6.4472 09:26:37|6.4472 09:26:38|6.4472 09:26:39|6.4472 09:26:40|6.4472 09:26:42|6.447 09:26:42|6.4431 09:26:44|6.4431 09:26:44|6.4431 09:26:45|6.4431 09:26:47|6.4429 09:26:48|6.4429 09:26:49|6.4429 09:26:51|6.4429 09:26:51|6.4429 09:26:53|6.4429 09:26:54|6.4429 09:26:55|6.4429 09:26:56|6.4429 09:26:56|6.4429 09:26:57|6.4471 09:26:58|6.4434 09:26:59|6.4434 09:27:00|6.432 09:27:01|6.432 09:27:03|6.432 09:27:03|6.4308 09:27:04|6.4308 09:27:05|6.4308 09:27:06|6.4308 09:27:07|6.4308 09:27:09|6.4398 09:27:09|6.4398 09:27:11|6.4398 09:27:12|6.4356 09:27:13|6.4208 09:27:14|6.4208 09:27:15|6.4208 09:27:17|6.4208 09:27:17|6.4208 09:27:18|6.4208 09:27:20|6.4208 09:27:20|6.4208 09:27:21|6.4208 09:27:23|6.4208 09:27:23|6.4209 09:27:25|6.4209 09:27:25|6.4209 09:27:27|6.4209 09:27:28|6.4202 09:27:28|6.4202 09:27:30|6.4259 09:27:31|6.4259 09:27:32|6.4259 09:27:33|6.4259 09:27:34|6.4259 09:27:35|6.4259 09:27:36|6.4259 09:27:37|6.4259 09:27:38|6.4258 09:27:39|6.4258 09:27:40|6.4258 09:27:41|6.4268 09:27:42|6.4268 09:27:43|6.4268 09:27:44|6.43 09:27:45|6.4256 09:27:46|6.4256 09:27:47|6.4256 09:27:48|6.4256 09:27:49|6.4265 09:27:50|6.4265 09:27:51|6.4265 09:27:52|6.4309 09:27:54|6.4309 09:27:54|6.4309 09:27:56|6.4309 09:27:56|6.4309 09:27:58|6.4337 09:27:59|6.4337 09:28:00|6.4337 09:28:00|6.4337 09:28:02|6.4337 09:28:02|6.4337 09:28:03|6.4337 09:28:04|6.4337 09:28:05|6.4337 09:28:06|6.4274 09:28:08|6.4274 09:28:08|6.4274 09:28:09|6.4274 09:28:10|6.4324 09:28:12|6.4324 09:28:12|6.4337 09:28:13|6.4338 09:28:15|6.4337 09:28:16|6.4337 09:28:16|6.4337 09:28:18|6.4337 09:28:20|6.4337 09:28:21|6.4337 09:28:21|6.4369 09:28:23|6.4369 09:28:25|6.4369 09:28:25|6.4369 09:28:27|6.4369 09:28:27|6.4369 09:28:29|6.4369 09:28:30|6.4337 09:28:31|6.4337 09:28:32|6.4337 09:28:32|6.4337 09:28:34|6.4337 09:28:35|6.4337 09:28:36|6.4337 09:28:37|6.4337 09:28:38|6.4337 09:28:39|6.4337 09:28:40|6.421 09:28:40|6.421 09:28:41|6.421 09:28:43|6.421 09:28:44|6.4296 09:28:45|6.4296 09:28:45|6.4296 09:28:46|6.4296 09:28:48|6.4296 09:28:49|6.4296 09:28:50|6.4202 09:28:51|6.4202 09:28:51|6.4202 09:28:53|6.4202 09:28:54|6.4202 09:28:55|6.4202 09:28:56|6.4244 09:28:57|6.4244 09:28:58|6.4341 09:28:59|6.4341 09:28:59|6.4341 09:29:01|6.4341 09:29:02|6.4159 09:29:03|6.4159 09:29:04|6.4159 09:29:05|6.4336 09:29:07|6.4336 09:29:08|6.4255 09:29:09|6.4255 09:29:09|6.4255 09:29:11|6.4255 09:29:13|6.4219 09:29:13|6.4219 09:29:14|6.4219 09:29:15|6.4219 09:29:16|6.4202 09:29:18|6.4202 09:29:20|6.4202 09:29:21|6.4202 09:29:21|6.4188 09:29:23|6.4188 09:29:24|6.4155 09:29:25|6.4155 09:29:25|6.4155 09:29:27|6.4155 09:29:28|6.4155 09:29:28|6.4155 09:29:30|6.4155 09:29:31|6.4155 09:29:32|6.4155 09:29:33|6.4188 09:29:34|6.4188 09:29:35|6.413 09:29:36|6.415 09:29:38|6.415 09:29:38|6.415 09:29:39|6.415 09:29:40|6.4157 09:29:41|6.4157 09:29:43|6.4157 09:29:43|6.4157 09:29:44|6.4157 09:29:45|6.4157 09:29:46|6.4157 09:29:47|6.4219 09:29:48|6.4219 09:29:49|6.4219 09:29:50|6.4219 09:29:51|6.4129 09:29:52|6.4129 09:29:54|6.4129 09:29:55|6.4129 09:29:56|6.4125 09:29:57|6.4104 09:29:59|6.4104 09:29:59|6.4104 09:30:00|6.4104 09:30:01|6.4104 09:30:03|6.4104 09:30:04|6.4104 09:30:06|6.4104 09:30:07|6.4104 09:30:08|6.4086 09:30:09|6.4086 09:30:10|6.4086 09:30:12|6.4086 09:30:12|6.4086 09:30:13|6.4086 09:30:14|6.4086 09:30:15|6.4086 09:30:17|6.4129 09:30:17|6.4129 09:30:19|6.4129 09:30:20|6.422 09:30:21|6.422 09:30:22|6.422 09:30:23|6.422 09:30:24|6.422 09:30:25|6.422 09:30:26|6.4496 09:30:27|6.4496 09:30:28|6.4346 09:30:29|6.4346 09:30:30|6.4346 09:30:31|6.4346 09:30:32|6.4346 09:30:33|6.4346 09:30:34|6.435 09:30:35|6.435 09:30:36|6.435 09:30:37|6.4341 09:30:38|6.4379 09:30:39|6.4376 09:30:40|6.438 09:30:41|6.438 09:30:42|6.438 09:30:43|6.438 09:30:44|6.438 09:30:45|6.4277 09:30:46|6.4277 09:30:47|6.4277 09:30:48|6.4277 09:30:50|6.4315 09:30:51|6.4315 09:30:51|6.4315 09:30:53|6.4315 09:30:54|6.4315 09:30:55|6.4315 09:30:56|6.4315 09:30:57|6.4315 09:30:58|6.4315 09:30:58|6.4322 09:31:00|6.4322 09:31:00|6.4322 09:31:01|6.4252 09:31:02|6.4286 09:31:04|6.4286 09:31:04|6.4286 09:31:06|6.4308 09:31:07|6.4308 09:31:08|6.4308 09:31:09|6.4289 09:31:10|6.4289 09:31:11|6.4289 09:31:13|6.4314 09:31:13|6.4314 09:31:14|6.4314 09:31:16|6.4314 09:31:16|6.4314 09:31:18|6.4314 09:31:18|6.4286 09:31:20|6.4286 09:31:22|6.4286 09:31:22|6.4286 09:31:24|6.4286 09:31:25|6.4286 09:31:26|6.4314 09:31:27|6.4314 09:31:28|6.4192 09:31:29|6.4192 09:31:30|6.4192 09:31:31|6.4192 09:31:32|6.4192 09:31:33|6.4376 09:31:34|6.4376 09:31:35|6.4375 09:31:36|6.4375 09:31:37|6.4375 09:31:38|6.4375 09:31:39|6.4307 09:31:41|6.4307 09:31:43|6.4243 09:31:43|6.4243 09:31:44|6.4243 09:31:45|6.42 09:31:46|6.42 09:31:47|6.417 09:31:49|6.417 09:31:51|6.4103 09:31:52|6.4103 09:31:53|6.4103 09:31:54|6.4103 09:31:55|6.4144 09:31:56|6.4144 09:31:57|6.4144 09:31:58|6.4144 09:31:59|6.4144 09:32:00|6.4144 09:32:02|6.4144 09:32:02|6.4144 09:32:04|6.4182 09:32:05|6.4182 09:32:07|6.4182 09:32:07|6.4182 09:32:08|6.4216 09:32:09|6.4216 09:32:10|6.4216 09:32:11|6.4216 09:32:12|6.4216 09:32:13|6.42 09:32:14|6.42 09:32:15|6.42 09:32:16|6.42 09:32:17|6.42 09:32:18|6.42 09:32:19|6.42 09:32:21|6.4194 09:32:21|6.4194 09:32:22|6.4194 09:32:25|6.4194 09:32:25|6.4194 09:32:27|6.4194 09:32:28|6.4194 09:32:29|6.421 09:32:30|6.421 09:32:32|6.4304 09:32:33|6.4304 09:32:34|6.4304 09:32:35|6.4304 09:32:36|6.4304 09:32:37|6.4304 09:32:38|6.4304 09:32:39|6.4279 09:32:40|6.4229 09:32:41|6.4229 09:32:42|6.4229 09:32:43|6.4229 09:32:45|6.4287 09:32:45|6.4287 09:32:47|6.4287 09:32:47|6.4287 09:32:48|6.4287 09:32:50|6.4287 09:32:50|6.4287 09:32:52|6.4287 09:32:52|6.4218 09:32:53|6.4218 09:32:54|6.4218 09:32:56|6.4218 09:32:56|6.4218 09:32:58|6.4218 09:32:59|6.4183 09:33:00|6.4065 09:33:01|6.4065 09:33:02|6.4065 09:33:03|6.4065 09:33:04|6.4078 09:33:05|6.4078 09:33:06|6.4078 09:33:07|6.4078 09:33:08|6.4017 09:33:09|6.4017 09:33:10|6.4007 09:33:11|6.4069 09:33:12|6.4069 09:33:13|6.4069 09:33:14|6.4069 09:33:15|6.4069 09:33:16|6.4101 09:33:17|6.4101 09:33:18|6.4101 09:33:19|6.4087 09:33:20|6.4087 09:33:21|6.4087 09:33:22|6.4087 09:33:24|6.413 09:33:24|6.413 09:33:25|6.413 09:33:27|6.4102 09:33:28|6.4102 09:33:30|6.4088 09:33:30|6.4088 09:33:31|6.4088 09:33:32|6.4088 09:33:34|6.4088 09:33:35|6.4055 09:33:36|6.4055 09:33:37|6.4055 09:33:39|6.4218 09:33:40|6.4218 09:33:40|6.4242 09:33:41|6.422 09:33:42|6.422 09:33:43|6.422 09:33:45|6.4154 09:33:45|6.4154 09:33:48|6.4154 09:33:49|6.4154 09:33:50|6.4154 09:33:52|6.4138 09:33:52|6.4138 09:33:53|6.4036 09:33:54|6.4036 09:33:55|6.4036 09:33:56|6.4036 09:33:57|6.4036 09:33:59|6.4126 09:33:59|6.4126 09:34:01|6.4126 09:34:02|6.4126 09:34:03|6.4109 09:34:04|6.4109 09:34:05|6.4109 09:34:06|6.4058 09:34:08|6.4058 09:34:08|6.4058 09:34:09|6.4058 09:34:10|6.4058 09:34:11|6.4058 09:34:13|6.4058 09:34:14|6.4058 09:34:15|6.4081 09:34:16|6.4081 09:34:17|6.4069 09:34:18|6.4057 09:34:19|6.4057 09:34:20|6.4057 09:34:21|6.4057 09:34:23|6.4057 09:34:24|6.4 09:34:24|6.4 09:34:25|6.4 09:34:26|6.4 09:34:28|6.4042 09:34:29|6.4054 09:34:31|6.4004 09:34:32|6.4004 09:34:32|6.4004 09:34:33|6.4012 09:34:35|6.4012 09:34:36|6.4012 09:34:36|6.4057 09:34:38|6.408 09:34:38|6.404 09:34:39|6.404 09:34:41|6.404 09:34:41|6.404 09:34:43|6.4017 09:34:44|6.4017 09:34:45|6.4017 09:34:46|6.4 09:34:48|6.4 09:34:48|6.4007 09:34:49|6.4007 09:34:51|6.3975 09:34:52|6.3975 09:34:53|6.3975 09:34:54|6.3902 09:34:55|6.3902 09:34:56|6.3955 09:34:57|6.3955 09:34:58|6.3955 09:34:59|6.3955 09:35:00|6.3981 09:35:02|6.3981 09:35:02|6.3981 09:35:04|6.3981 09:35:06|6.39 09:35:07|6.39 09:35:08|6.39 09:35:10|6.3869 09:35:11|6.3869 09:35:12|6.3869 09:35:13|6.3869 09:35:14|6.3869 09:35:15|6.3869 09:35:16|6.3869 09:35:17|6.3869 09:35:17|6.3862 09:35:19|6.3862 09:35:20|6.3858 09:35:21|6.3858 09:35:22|6.3858 09:35:24|6.3858 09:35:24|6.3858 09:35:25|6.3766 09:35:26|6.3757 09:35:28|6.3757 09:35:29|6.3787 09:35:30|6.3704 09:35:31|6.3764 09:35:32|6.3816 09:35:32|6.3772 09:35:33|6.3772 09:35:35|6.3772 09:35:35|6.3772 09:35:36|6.3701 09:35:38|6.3701 09:35:40|6.3775 09:35:40|6.3775 09:35:41|6.3775 09:35:42|6.3775 09:35:43|6.3772 09:35:44|6.3772 09:35:45|6.3772 09:35:46|6.3772 09:35:47|6.3772 09:35:48|6.3772 09:35:49|6.3772 09:35:50|6.3772 09:35:52|6.3772 09:35:53|6.3772 09:35:54|6.3772 09:35:55|6.3686 09:35:55|6.3675 09:35:57|6.3675 09:35:57|6.3604 09:35:59|6.3604 09:36:00|6.3604 09:36:01|6.3604 09:36:01|6.3604 09:36:03|6.3604 09:36:05|6.3612 09:36:05|6.3612 09:36:06|6.3612 09:36:07|6.3606 09:36:08|6.3606 09:36:09|6.3606 09:36:10|6.3606 09:36:11|6.3606 09:36:12|6.3606 09:36:13|6.3606 09:36:15|6.3606 09:36:16|6.3606 09:36:17|6.3606 09:36:18|6.3606 09:36:19|6.3603 09:36:20|6.3603 09:36:22|6.36 09:36:22|6.3569 09:36:24|6.3569 09:36:25|6.3569 09:36:27|6.3537 09:36:27|6.3501 09:36:29|6.3501 09:36:29|6.3501 09:36:31|6.3501 09:36:32|6.3504 09:36:33|6.34 09:36:34|6.34 09:36:36|6.3401 09:36:37|6.3401 09:36:37|6.3401 09:36:39|6.3411 09:36:40|6.3411 09:36:41|6.3411 09:36:43|6.3411 09:36:43|6.3445 09:36:44|6.3445 09:36:45|6.3445 09:36:46|6.3472 09:36:47|6.3472 09:36:48|6.3475 09:36:50|6.3475 09:36:50|6.3475 09:36:51|6.3475 09:36:52|6.3447 09:36:54|6.3496 09:36:55|6.3482 09:36:56|6.3484 09:36:57|6.3484 09:36:58|6.3484 09:36:59|6.3484 09:37:00|6.3484 09:37:01|6.3495 09:37:02|6.3495 09:37:03|6.3495 09:37:04|6.3503 09:37:05|6.3503 09:37:07|6.3503 09:37:07|6.348 09:37:09|6.348 09:37:10|6.348 09:37:11|6.3475 09:37:12|6.3475 09:37:13|6.3475 09:37:14|6.3475 09:37:15|6.3384 09:37:16|6.3384 09:37:17|6.3384 09:37:18|6.3384 09:37:19|6.3387 09:37:20|6.3387 09:37:21|6.3387 09:37:22|6.36 09:37:23|6.36 09:37:24|6.36 09:37:25|6.3401 09:37:27|6.3401 09:37:28|6.3401 09:37:29|6.3401 09:37:30|6.3404 09:37:31|6.3357 09:37:32|6.3375 09:37:33|6.3375 09:37:35|6.3375 09:37:35|6.33 09:37:36|6.335 09:37:37|6.335 09:37:38|6.335 09:37:40|6.335 09:37:40|6.335 09:37:42|6.33 09:37:42|6.33 09:37:43|6.32 09:37:45|6.32 09:37:45|6.3207 09:37:47|6.3207 09:37:47|6.3207 09:37:49|6.3275 09:37:50|6.3275 09:37:51|6.3279 09:37:52|6.3279 09:37:53|6.3279 09:37:54|6.32 09:37:55|6.32 09:37:56|6.32 09:37:57|6.32 09:37:58|6.32 09:38:00|6.32 09:38:01|6.32 09:38:02|6.32 09:38:03|6.32 09:38:04|6.32 09:38:05|6.32 09:38:05|6.32 09:38:06|6.32 09:38:08|6.32 09:38:09|6.32 09:38:10|6.32 09:38:11|6.32 09:38:11|6.3131 09:38:12|6.3056 09:38:14|6.3145 09:38:15|6.3145 09:38:16|6.3145 09:38:17|6.3145 09:38:18|6.3145 09:38:18|6.3145 09:38:19|6.3092 09:38:21|6.3092 09:38:22|6.3092 09:38:23|6.3092 09:38:23|6.3092 09:38:24|6.3092 09:38:27|6.3092 09:38:28|6.3092 09:38:29|6.3092 09:38:29|6.3092 09:38:31|6.3092 09:38:31|6.3092 09:38:33|6.3092 09:38:33|6.3092 09:38:36|6.3092 09:38:37|6.3092 09:38:39|6.3092 09:38:40|6.3088 09:38:40|6.3088 09:38:42|6.3088 09:38:43|6.3088 09:38:43|6.3088 09:38:45|6.3088 09:38:46|6.3088 09:38:47|6.3088 09:38:48|6.3088 09:38:49|6.3182 09:38:50|6.3063 09:38:51|6.3063 09:38:52|6.3063 09:38:53|6.3063 09:38:53|6.3063 09:38:55|6.3165 09:38:57|6.312 09:38:57|6.312 09:38:59|6.312 09:39:00|6.312 09:39:01|6.312 09:39:01|6.312 09:39:04|6.312 09:39:04|6.312 09:39:06|6.312 09:39:07|6.312 09:39:08|6.3123 09:39:09|6.3168 09:39:10|6.3168 09:39:11|6.3168 09:39:12|6.3169 09:39:13|6.3169 09:39:14|6.3169 09:39:16|6.3169 09:39:17|6.3169 09:39:18|6.3169 09:39:19|6.3169 09:39:20|6.319 09:39:21|6.319 09:39:22|6.319 09:39:23|6.319 09:39:24|6.319 09:39:25|6.319 09:39:26|6.319 09:39:28|6.319 09:39:29|6.319 09:39:30|6.319 09:39:31|6.319 09:39:31|6.319 09:39:32|6.3165 09:39:33|6.3165 09:39:34|6.3165 09:39:36|6.3165 09:39:37|6.3133 09:39:38|6.3133 09:39:38|6.3133 09:39:39|6.3133 09:39:41|6.3133 09:39:42|6.3133 09:39:43|6.3133 09:39:44|6.3136 09:39:45|6.3056 09:39:46|6.3056 09:39:47|6.3056 09:39:48|6.3056 09:39:49|6.3056 09:39:50|6.3056 09:39:51|6.3056 09:39:52|6.306 09:39:53|6.306 09:39:54|6.306 09:39:55|6.306 09:39:56|6.306 09:39:57|6.306 09:39:58|6.3056 09:40:00|6.3056 09:40:00|6.3056 09:40:01|6.3056 09:40:02|6.3056 09:40:03|6.3056 09:40:04|6.3 09:40:06|6.3041 09:40:07|6.3041 09:40:08|6.2999 09:40:09|6.2999 09:40:10|6.2999 09:40:11|6.2999 09:40:12|6.2999 09:40:13|6.3036 09:40:14|6.3036 09:40:15|6.3113 09:40:16|6.3113 09:40:17|6.33 09:40:18|6.33 09:40:19|6.33 09:40:20|6.3312 09:40:21|6.3312 09:40:22|6.3312 09:40:23|6.3312 09:40:24|6.3409 09:40:25|6.3409 09:40:26|6.3409 09:40:27|6.3409 09:40:28|6.3409 09:40:29|6.3409 09:40:30|6.3409 09:40:31|6.3352 09:40:32|6.3294 09:40:33|6.319 09:40:34|6.3182 09:40:35|6.3182 09:40:36|6.3182 09:40:37|6.3182 09:40:38|6.3182 09:40:39|6.3182 09:40:40|6.3182 09:40:41|6.3182 09:40:42|6.3233 09:40:43|6.3233 09:40:44|6.3233 09:40:45|6.3233 09:40:46|6.3233 09:40:47|6.3233 09:40:48|6.3233 09:40:50|6.3203 09:40:51|6.3203 09:40:52|6.3203 09:40:53|6.3203 09:40:54|6.3203 09:40:55|6.3203 09:40:56|6.3203 09:40:57|6.3203 09:40:58|6.3203 09:40:59|6.331 09:41:00|6.3287 09:41:01|6.3287 09:41:02|6.3256 09:41:03|6.3256 09:41:04|6.3256 09:41:05|6.3256 09:41:06|6.3256 09:41:07|6.3233 09:41:08|6.3233 09:41:09|6.3233 09:41:10|6.3233 09:41:11|6.3233 09:41:12|6.3248 09:41:13|6.3248 09:41:14|6.3248 09:41:15|6.3248 09:41:16|6.3248 09:41:17|6.3248 09:41:18|6.3248 09:41:19|6.3248 09:41:20|6.3248 09:41:21|6.3248 09:41:22|6.3248 09:41:23|6.3248 09:41:24|6.3248 09:41:25|6.3248 09:41:26|6.3248 09:41:27|6.3248 09:41:29|6.3248 09:41:30|6.3233 09:41:31|6.3131 09:41:33|6.3131 09:41:33|6.3131 09:41:34|6.3131 09:41:35|6.3131 09:41:36|6.3131 09:41:37|6.3131 09:41:38|6.3131 09:41:39|6.3131 09:41:40|6.3131 09:41:41|6.3131 09:41:42|6.3131 09:41:43|6.3131 09:41:44|6.3212 09:41:45|6.3212 09:41:47|6.3279 09:41:48|6.3279 09:41:49|6.3279 09:41:50|6.3279 09:41:51|6.3279 09:41:51|6.3279 09:41:53|6.3279 09:41:54|6.3279 09:41:55|6.3279 09:41:57|6.3279 09:41:57|6.3279 09:41:58|6.3187 09:41:59|6.319 09:42:00|6.319 09:42:01|6.319 09:42:02|6.3243 09:42:04|6.3243 09:42:05|6.3279 09:42:06|6.3279 09:42:08|6.3279 09:42:08|6.3279 09:42:09|6.3279 09:42:10|6.3279 09:42:11|6.3279 09:42:12|6.3279 09:42:14|6.3279 09:42:15|6.3167 09:42:16|6.3167 09:42:18|6.3167 09:42:18|6.3167 09:42:19|6.3167 09:42:20|6.3167 09:42:21|6.3167 09:42:22|6.3167 09:42:23|6.3167 09:42:24|6.3167 09:42:26|6.3167 09:42:27|6.3132 09:42:27|6.3132 09:42:29|6.3204 09:42:31|6.3204 09:42:31|6.3204 09:42:33|6.3204 09:42:35|6.3204 09:42:35|6.3204 09:42:37|6.3204 09:42:38|6.3204 09:42:39|6.3204 09:42:40|6.3204 09:42:41|6.3204 09:42:43|6.3204 09:42:44|6.3204 09:42:45|6.3204 09:42:46|6.3204 09:42:47|6.3204 09:42:48|6.3204 09:42:49|6.3204 09:42:50|6.3204 09:42:51|6.3356 09:42:52|6.3356 09:42:53|6.3356 09:42:54|6.3356 09:42:55|6.3201 09:42:56|6.3201 09:42:57|6.3201 09:42:58|6.32 09:42:59|6.32 09:43:00|6.32 09:43:01|6.32 09:43:02|6.32 09:43:03|6.32 09:43:04|6.32 09:43:05|6.32 09:43:06|6.32 09:43:07|6.3131 09:43:09|6.3131 09:43:10|6.3131 09:43:10|6.3131 09:43:12|6.3131 09:43:13|6.3131 09:43:13|6.3131 09:43:14|6.3131 09:43:16|6.3169 09:43:17|6.3169 09:43:18|6.3169 09:43:18|6.3169 09:43:19|6.3169 09:43:21|6.3169 09:43:22|6.3169 09:43:23|6.3131 09:43:24|6.3 09:43:25|6.3 09:43:26|6.3016 09:43:27|6.3016 09:43:28|6.3016 09:43:29|6.3016 09:43:30|6.3016 09:43:32|6.3016 09:43:33|6.3016 09:43:34|6.3016 09:43:35|6.3016 09:43:36|6.3015 09:43:37|6.3015 09:43:38|6.3068 09:43:39|6.3068 09:43:41|6.3068 09:43:42|6.3035 09:43:42|6.3035 09:43:44|6.3035 09:43:45|6.3035 09:43:46|6.3035 09:43:47|6.3035 09:43:48|6.3035 09:43:49|6.3035 09:43:50|6.3035 09:43:52|6.293 09:43:52|6.2892 09:43:54|6.2944 09:43:55|6.2944 09:43:56|6.2944 09:43:57|6.2944 09:43:58|6.2944 09:44:00|6.2944 09:44:00|6.2963 09:44:01|6.2963 09:44:02|6.2981 09:44:03|6.2981 09:44:05|6.2981 09:44:06|6.293 09:44:07|6.293 09:44:08|6.293 09:44:09|6.293 09:44:10|6.293 09:44:11|6.2937 09:44:11|6.2983 09:44:14|6.2944 09:44:14|6.2944 09:44:15|6.2879 09:44:16|6.2879 09:44:17|6.2879 09:44:18|6.2879 09:44:19|6.2879 09:44:20|6.285 09:44:21|6.285 09:44:22|6.2824 09:44:23|6.2824 09:44:24|6.2823 09:44:25|6.2823 09:44:26|6.2823 09:44:27|6.2823 09:44:28|6.2839 09:44:29|6.28 09:44:31|6.276 09:44:33|6.2788 09:44:33|6.2788 09:44:34|6.2788 09:44:36|6.2788 09:44:37|6.2823 09:44:38|6.2823 09:44:39|6.2823 09:44:41|6.2884 09:44:41|6.2884 09:44:42|6.2955 09:44:44|6.2966 09:44:45|6.2966 09:44:46|6.3066 09:44:47|6.3066 09:44:48|6.3036 09:44:49|6.2998 09:44:50|6.2998 09:44:51|6.3001 09:44:52|6.3001 09:44:53|6.3001 09:44:54|6.3001 09:44:55|6.2915 09:44:56|6.2915 09:44:58|6.2915 09:44:58|6.2915 09:45:00|6.2915 09:45:01|6.2915 09:45:03|6.2915 09:45:04|6.2915 09:45:05|6.2915 09:45:06|6.2915 09:45:08|6.2915 09:45:09|6.2915 09:45:09|6.296 09:45:11|6.296 09:45:12|6.296 09:45:13|6.296 09:45:14|6.2955 09:45:16|6.2955 09:45:17|6.2928 09:45:18|6.2928 09:45:18|6.2928 09:45:19|6.2975 09:45:21|6.2887 09:45:21|6.2887 09:45:23|6.2887 09:45:23|6.2887 09:45:25|6.2887 09:45:26|6.2887 09:45:27|6.2887 09:45:27|6.2887 09:45:29|6.2887 09:45:30|6.2887 09:45:31|6.2887 09:45:32|6.2887 09:45:32|6.2887 09:45:34|6.3032 09:45:34|6.3032 09:45:36|6.297 09:45:36|6.297 09:45:38|6.297 09:45:38|6.297 09:45:40|6.297 09:45:40|6.297 09:45:42|6.297 09:45:43|6.297 09:45:44|6.297 09:45:45|6.2989 09:45:45|6.2932 09:45:47|6.2932 09:45:47|6.3011 09:45:48|6.3011 09:45:50|6.3011 09:45:50|6.3011 09:45:53|6.3065 09:45:53|6.3065 09:45:54|6.3187 09:45:56|6.3187 09:45:57|6.3187 09:45:58|6.3293 09:46:00|6.3252 09:46:00|6.3252 09:46:01|6.3252 09:46:02|6.3187 09:46:03|6.3063 09:46:04|6.3063 09:46:06|6.3063 09:46:07|6.3063 09:46:08|6.3063 09:46:09|6.3063 09:46:10|6.3063 09:46:11|6.3063 09:46:11|6.3063 09:46:13|6.3176 09:46:14|6.3185 09:46:14|6.3185 09:46:16|6.3185 09:46:16|6.3185 09:46:19|6.3185 09:46:19|6.3185 09:46:20|6.3185 09:46:21|6.3185 09:46:22|6.3185 09:46:23|6.3185 09:46:24|6.3185 09:46:25|6.3185 09:46:26|6.3185 09:46:27|6.3185 09:46:28|6.3271 09:46:29|6.3271 09:46:30|6.3271 09:46:31|6.3297 09:46:33|6.3217 09:46:35|6.3217 09:46:36|6.3217 09:46:38|6.3217 09:46:39|6.3217 09:46:41|6.3217 09:46:41|6.3217 09:46:42|6.3217 09:46:44|6.3079 09:46:45|6.3079 09:46:46|6.3079 09:46:47|6.3079 09:46:48|6.3079 09:46:49|6.3042 09:46:50|6.3042 09:46:51|6.3042 09:46:52|6.3042 09:46:54|6.3042 09:46:55|6.3042 09:46:55|6.3151 09:46:56|6.3142 09:46:57|6.3142 09:46:58|6.3142 09:47:00|6.3142 09:47:01|6.3142 09:47:02|6.3096 09:47:03|6.3096 09:47:04|6.3081 09:47:05|6.3081 09:47:06|6.3081 09:47:08|6.3081 09:47:08|6.3081 09:47:09|6.3081 09:47:10|6.3081 09:47:12|6.3081 09:47:12|6.3081 09:47:13|6.3081 09:47:14|6.3081 09:47:16|6.3081 09:47:17|6.3133 09:47:18|6.3133 09:47:18|6.3133 09:47:20|6.3133 09:47:20|6.3133 09:47:21|6.3133 09:47:23|6.3133 09:47:24|6.3133 09:47:26|6.3133 09:47:26|6.3133 09:47:27|6.3133 09:47:28|6.3133 09:47:29|6.3133 09:47:31|6.3133 09:47:32|6.3133 09:47:32|6.3133 09:47:34|6.3133 09:47:35|6.3133 09:47:37|6.3097 09:47:39|6.3097 09:47:39|6.3097 09:47:40|6.3097 09:47:41|6.3231 09:47:42|6.3231 09:47:43|6.3231 09:47:45|6.3231 09:47:46|6.3154 09:47:46|6.3154 09:47:49|6.3154 09:47:49|6.3194 09:47:51|6.3206 09:47:52|6.3206 09:47:52|6.3206 09:47:53|6.3206 09:47:55|6.3168 09:47:57|6.3168 09:47:57|6.3168 09:47:59|6.305 09:47:59|6.305 09:48:00|6.305 09:48:02|6.305 09:48:02|6.3 09:48:04|6.3 09:48:05|6.3 09:48:06|6.3 09:48:08|6.3 09:48:09|6.3 09:48:10|6.3 09:48:11|6.3 09:48:12|6.3 09:48:14|6.3 09:48:14|6.3 09:48:16|6.3 09:48:16|6.3 09:48:17|6.3 09:48:18|6.3089 09:48:20|6.3089 09:48:20|6.3089 09:48:21|6.3089 09:48:23|6.3089 09:48:23|6.3089 09:48:25|6.3089 09:48:25|6.3089 09:48:26|6.3285 09:48:27|6.3285 09:48:28|6.3285 09:48:30|6.3285 09:48:30|6.3285 09:48:32|6.3285 09:48:33|6.33 09:48:34|6.33 09:48:35|6.33 09:48:37|6.33 09:48:38|6.33 09:48:39|6.33 09:48:40|6.33 09:48:41|6.33 09:48:43|6.33 09:48:44|6.33 09:48:44|6.33 09:48:46|6.33 09:48:48|6.33 09:48:48|6.33 09:48:49|6.33 09:48:50|6.33 09:48:51|6.331 09:48:52|6.331 09:48:53|6.331 09:48:54|6.331 09:48:56|6.331 09:48:57|6.331 09:48:58|6.331 09:48:59|6.331 09:48:59|6.335 09:49:00|6.3356 09:49:02|6.3356 09:49:03|6.3356 09:49:04|6.3409 09:49:05|6.3497 09:49:07|6.3424 09:49:07|6.3424 09:49:09|6.3582 09:49:10|6.3582 09:49:11|6.3582 09:49:12|6.3582 09:49:13|6.3582 09:49:14|6.3582 09:49:15|6.3582 09:49:16|6.3569 09:49:16|6.3569 09:49:18|6.3579 09:49:19|6.3579 09:49:20|6.3579 09:49:21|6.3516 09:49:22|6.3516 09:49:22|6.3516 09:49:24|6.3516 09:49:25|6.3516 09:49:26|6.3516 09:49:27|6.3516 09:49:28|6.3516 09:49:29|6.3432 09:49:29|6.3378 09:49:30|6.3262 09:49:31|6.3241 09:49:33|6.3311 09:49:34|6.3311 09:49:35|6.3311 09:49:37|6.3311 09:49:37|6.3311 09:49:38|6.3311 09:49:39|6.3361 09:49:40|6.3361 09:49:41|6.3361 09:49:42|6.3361 09:49:43|6.3457 09:49:44|6.3457 09:49:45|6.3457 09:49:46|6.3457 09:49:47|6.3457 09:49:48|6.3457 09:49:49|6.3457 09:49:50|6.3457 09:49:51|6.3457 09:49:52|6.3457 09:49:53|6.3457 09:49:54|6.3362 09:49:56|6.3362 09:49:58|6.3362 09:49:58|6.3362 09:49:59|6.3362 09:50:01|6.3362 09:50:01|6.3362 09:50:03|6.3362 09:50:04|6.3362 09:50:05|6.3362 09:50:06|6.3362 09:50:07|6.3362 09:50:08|6.3362 09:50:09|6.3362 09:50:11|6.3362 09:50:12|6.3311 09:50:13|6.3311 09:50:14|6.3311 09:50:15|6.351 09:50:16|6.351 09:50:18|6.3432 09:50:19|6.3432 09:50:20|6.3432 09:50:20|6.3432 09:50:22|6.3432 09:50:22|6.3432 09:50:23|6.3432 09:50:25|6.3432 09:50:26|6.3432 09:50:26|6.3432 09:50:28|6.3432 09:50:29|6.3398 09:50:30|6.3398 09:50:31|6.3398 09:50:32|6.3419 09:50:33|6.3419 09:50:34|6.3419 09:50:35|6.3498 09:50:36|6.3595 09:50:38|6.3595 09:50:38|6.3595 09:50:39|6.3595 09:50:41|6.3595 09:50:43|6.3595 09:50:43|6.3595 09:50:46|6.3595 09:50:47|6.3595 09:50:49|6.3595 09:50:49|6.3595 09:50:50|6.3526 09:50:51|6.3526 09:50:52|6.3526 09:50:54|6.3526 09:50:55|6.3526 09:50:56|6.3526 09:50:57|6.3526 09:50:58|6.3526 09:50:59|6.3526 09:51:00|6.3526 09:51:01|6.3526 09:51:02|6.3545 09:51:04|6.3545 09:51:04|6.3636 09:51:05|6.3721 09:51:06|6.3721 09:51:07|6.3721 09:51:08|6.376 09:51:09|6.376 09:51:10|6.376 09:51:11|6.376 09:51:12|6.376 09:51:13|6.376 09:51:15|6.3665 09:51:17|6.3665 09:51:17|6.3686 09:51:18|6.3686 09:51:20|6.3686 09:51:20|6.3686 09:51:21|6.3686 09:51:23|6.3686 09:51:24|6.3686 09:51:25|6.3686 09:51:25|6.3686 09:51:27|6.3686 09:51:27|6.3686 09:51:29|6.3686 09:51:29|6.3675 09:51:31|6.3675 09:51:31|6.3675 09:51:32|6.3675 09:51:34|6.3675 09:51:34|6.3675 09:51:35|6.3675 09:51:36|6.3675 09:51:38|6.3675 09:51:39|6.3675 09:51:40|6.3675 09:51:41|6.3675 09:51:42|6.3675 09:51:43|6.3718 09:51:45|6.3718 09:51:46|6.3718 09:51:46|6.3718 09:51:47|6.3718 09:51:49|6.3718 09:51:50|6.3718 09:51:51|6.3718 09:51:51|6.3718 09:51:52|6.3718 09:51:53|6.3799 09:51:54|6.3808 09:51:56|6.3727 09:51:56|6.3727 09:51:57|6.3727 09:51:59|6.3727 09:51:59|6.3715 09:52:00|6.3715 09:52:01|6.3715 09:52:03|6.3715 09:52:04|6.3715 09:52:04|6.3715 09:52:06|6.3715 09:52:06|6.3715 09:52:08|6.3715 09:52:09|6.3715 09:52:09|6.3715 09:52:10|6.3715 09:52:11|6.3766 09:52:13|6.3766 09:52:15|6.3752 09:52:15|6.3752 09:52:17|6.3752 09:52:18|6.3752 09:52:19|6.3752 09:52:20|6.3752 09:52:21|6.3752 09:52:22|6.3752 09:52:23|6.3752 09:52:24|6.3752 09:52:25|6.3752 09:52:26|6.3766 09:52:28|6.3766 09:52:28|6.3766 09:52:29|6.3766 09:52:30|6.3766 09:52:32|6.3754 09:52:33|6.3754 09:52:35|6.3754 09:52:35|6.3754 09:52:36|6.3754 09:52:38|6.3754 09:52:38|6.3754 09:52:39|6.3754 09:52:41|6.3754 09:52:42|6.3754 09:52:44|6.3754 09:52:45|6.3754 09:52:46|6.3754 09:52:47|6.3754 09:52:47|6.3754 09:52:49|6.3754 09:52:50|6.3754 09:52:51|6.3754 09:52:52|6.3754 09:52:53|6.3754 09:52:54|6.3754 09:52:56|6.3754 09:52:57|6.3754 09:52:57|6.3754 09:52:59|6.3754 09:52:59|6.3754 09:53:01|6.3754 09:53:02|6.3754 09:53:04|6.3754 09:53:05|6.3754 09:53:05|6.3754 09:53:07|6.3754 09:53:08|6.3754 09:53:09|6.3754 09:53:10|6.3754 09:53:10|6.3754 09:53:11|6.3754 09:53:12|6.3754 09:53:13|6.3642 09:53:15|6.3642 09:53:16|6.3642 09:53:17|6.3599 09:53:18|6.3599 09:53:19|6.3599 09:53:20|6.3599 09:53:22|6.3599 09:53:22|6.3599 09:53:23|6.3599 09:53:25|6.3599 09:53:26|6.3599 09:53:27|6.3599 09:53:28|6.3599 09:53:28|6.3595 09:53:30|6.3595 09:53:31|6.3595 09:53:32|6.3672 09:53:33|6.3672 09:53:33|6.3672 09:53:35|6.3672 09:53:35|6.3672 09:53:36|6.3654 09:53:38|6.3654 09:53:39|6.3654 09:53:41|6.3649 09:53:41|6.3649 09:53:43|6.3649 09:53:44|6.3649 09:53:44|6.3649 09:53:45|6.3649 09:53:46|6.3649 09:53:47|6.3521 09:53:50|6.35 09:53:50|6.35 09:53:51|6.35 09:53:53|6.3549 09:53:55|6.3549 09:53:55|6.3549 09:53:57|6.3549 09:53:57|6.3549 09:53:59|6.3549 09:54:00|6.3549 09:54:01|6.3549 09:54:01|6.3549 09:54:02|6.3517 09:54:03|6.3517 09:54:05|6.3517 09:54:06|6.3517 09:54:08|6.3503 09:54:08|6.3503 09:54:10|6.3503 09:54:11|6.3503 09:54:11|6.3503 09:54:13|6.3503 09:54:13|6.3503 09:54:15|6.3503 09:54:16|6.3503 09:54:17|6.3461 09:54:18|6.3461 09:54:19|6.3461 09:54:20|6.3461 09:54:21|6.3461 09:54:22|6.3461 09:54:24|6.3461 09:54:25|6.3461 09:54:25|6.3419 09:54:26|6.3419 09:54:28|6.3419 09:54:29|6.3419 09:54:29|6.3419 09:54:30|6.3419 09:54:31|6.3517 09:54:32|6.3458 09:54:34|6.3458 09:54:35|6.3458 09:54:36|6.345 09:54:37|6.3434 09:54:38|6.3434 09:54:39|6.3434 09:54:40|6.3434 09:54:41|6.3434 09:54:42|6.3472 09:54:43|6.359 09:54:44|6.359 09:54:45|6.359 09:54:46|6.359 09:54:47|6.359 09:54:48|6.359 09:54:49|6.359 09:54:50|6.359 09:54:51|6.359 09:54:53|6.3593 09:54:54|6.3593 09:54:55|6.3593 09:54:56|6.3593 09:54:58|6.3593 09:54:58|6.3593 09:54:59|6.3593 09:55:01|6.3578 09:55:01|6.3578 09:55:03|6.3578 09:55:05|6.3578 09:55:06|6.3578 09:55:07|6.3578 09:55:08|6.3578 09:55:09|6.3578 09:55:10|6.3578 09:55:11|6.362 09:55:12|6.362 09:55:13|6.362 09:55:15|6.362 09:55:16|6.362 09:55:16|6.362 09:55:18|6.362 09:55:19|6.362 09:55:20|6.362 09:55:21|6.362 09:55:22|6.362 09:55:23|6.362 09:55:24|6.362 09:55:24|6.362 09:55:25|6.362 09:55:26|6.362 09:55:28|6.362 09:55:28|6.362 09:55:29|6.362 09:55:31|6.3649 09:55:33|6.3649 09:55:33|6.3649 09:55:34|6.3649 09:55:35|6.3672 09:55:36|6.3672 09:55:37|6.3686 09:55:38|6.3686 09:55:39|6.3686 09:55:41|6.3686 09:55:43|6.3686 09:55:44|6.3686 09:55:44|6.3686 09:55:47|6.3686 09:55:47|6.3686 09:55:48|6.3695 09:55:49|6.3692 09:55:50|6.3692 09:55:51|6.3692 09:55:52|6.3692 09:55:53|6.3692 09:55:55|6.3692 09:55:55|6.3565 09:55:58|6.3602 09:55:58|6.3602 09:55:59|6.3602 09:56:00|6.3602 09:56:01|6.3602 09:56:02|6.3674 09:56:03|6.3602 09:56:05|6.3671 09:56:06|6.3671 09:56:07|6.3671 09:56:08|6.3671 09:56:09|6.3671 09:56:10|6.3656 09:56:11|6.3656 09:56:13|6.3656 09:56:14|6.3656 09:56:14|6.3656 09:56:15|6.3656 09:56:17|6.3656 09:56:18|6.3656 09:56:18|6.3656 09:56:19|6.3656 09:56:20|6.3656 09:56:22|6.3656 09:56:23|6.3656 09:56:24|6.3656 09:56:25|6.3656 09:56:26|6.3656 09:56:26|6.3656 09:56:28|6.3656 09:56:28|6.3656 09:56:30|6.3656 09:56:31|6.3656 09:56:31|6.3656 09:56:32|6.3656 09:56:34|6.3487 09:56:34|6.3487 09:56:35|6.3487 09:56:37|6.3487 09:56:38|6.3487 09:56:38|6.3487 09:56:39|6.3487 09:56:40|6.3487 09:56:41|6.3486 09:56:43|6.3487 09:56:44|6.3487 09:56:45|6.3487 09:56:46|6.3487 09:56:48|6.3473 09:56:48|6.3473 09:56:50|6.337 09:56:51|6.3256 09:56:52|6.3307 09:56:53|6.3307 09:56:53|6.3308 09:56:54|6.3308 09:56:56|6.3308 09:56:56|6.3308 09:56:57|6.3308 09:56:58|6.3308 09:57:00|6.3308 09:57:01|6.3308 09:57:01|6.3257 09:57:03|6.3286 09:57:04|6.3286 09:57:05|6.3256 09:57:05|6.3256 09:57:07|6.3256 09:57:08|6.3256 09:57:08|6.3256 09:57:09|6.3256 09:57:11|6.3256 09:57:12|6.3256 09:57:12|6.3256 09:57:14|6.3287 09:57:14|6.3287 09:57:15|6.3287 09:57:17|6.3287 09:57:17|6.3287 09:57:18|6.3287 09:57:19|6.3287 09:57:21|6.3287 09:57:21|6.3287 09:57:22|6.3287 09:57:24|6.3287 09:57:25|6.3287 09:57:25|6.3287 09:57:26|6.3287 09:57:27|6.3287 09:57:29|6.3287 09:57:29|6.3287 09:57:30|6.3204 09:57:31|6.3204 09:57:32|6.3204 09:57:33|6.3204 09:57:35|6.3204 09:57:36|6.3204 09:57:37|6.3204 09:57:38|6.3204 09:57:38|6.3204 09:57:39|6.3187 09:57:41|6.3187 09:57:42|6.3187 09:57:42|6.3187 09:57:44|6.3187 09:57:45|6.3187 09:57:46|6.3187 09:57:48|6.3187 09:57:49|6.3187 09:57:50|6.3187 09:57:51|6.3187 09:57:52|6.3187 09:57:53|6.3187 09:57:54|6.3187 09:57:55|6.3187 09:57:56|6.3311 09:57:57|6.3311 09:57:58|6.3158 09:58:00|6.3171 09:58:01|6.3171 09:58:01|6.3171 09:58:02|6.3171 09:58:04|6.3171 09:58:04|6.3171 09:58:05|6.3171 09:58:07|6.3171 09:58:08|6.3171 09:58:09|6.3171 09:58:10|6.3171 09:58:11|6.3171 09:58:12|6.3171 09:58:13|6.3179 09:58:14|6.3187 09:58:15|6.3187 09:58:16|6.3187 09:58:17|6.3187 09:58:19|6.3187 09:58:19|6.3187 09:58:20|6.3187 09:58:21|6.3187 09:58:23|6.3187 09:58:23|6.3187 09:58:25|6.3187 09:58:26|6.3187 09:58:26|6.3085 09:58:28|6.3082 09:58:29|6.3046 09:58:29|6.3046 09:58:30|6.3046 09:58:32|6.3046 09:58:32|6.3046 09:58:33|6.3043 09:58:34|6.3043 09:58:36|6.3093 09:58:36|6.3093 09:58:38|6.3093 09:58:39|6.3093 09:58:39|6.3093 09:58:41|6.3093 09:58:42|6.3093 09:58:43|6.3093 09:58:43|6.3093 09:58:44|6.3093 09:58:45|6.3093 09:58:46|6.3093 09:58:47|6.3093 09:58:49|6.3093 09:58:50|6.3093 09:58:51|6.3093 09:58:52|6.3093 09:58:53|6.3093 09:58:54|6.3093 09:58:55|6.2963 09:58:56|6.3072 09:58:58|6.3072 09:58:59|6.3072 09:59:00|6.3072 09:59:01|6.3072 09:59:02|6.3072 09:59:03|6.3072 09:59:04|6.3072 09:59:05|6.3072 09:59:06|6.3072 09:59:06|6.3072 09:59:08|6.3072 09:59:08|6.3072 09:59:09|6.3072 09:59:11|6.3072 09:59:11|6.3072 09:59:13|6.3072 09:59:14|6.3072 09:59:14|6.3072 09:59:16|6.3072 09:59:17|6.3072 09:59:18|6.3072 09:59:19|6.3072 09:59:20|6.3072 09:59:21|6.3072 09:59:22|6.3072 09:59:23|6.2989 09:59:24|6.3054 09:59:25|6.3054 09:59:26|6.3054 09:59:27|6.3054 09:59:28|6.3054 09:59:29|6.3054 09:59:30|6.3054 09:59:31|6.3054 09:59:32|6.3054 09:59:33|6.3054 09:59:34|6.3054 09:59:35|6.3054 09:59:36|6.3054 09:59:37|6.3054 09:59:38|6.3054 09:59:39|6.3054 09:59:40|6.3054 09:59:41|6.3054 09:59:42|6.3054 09:59:43|6.3054 09:59:44|6.3054 09:59:45|6.3054 09:59:46|6.3054 09:59:47|6.3054 09:59:49|6.3054 09:59:50|6.2889 09:59:50|6.2898 09:59:53|6.2881 09:59:54|6.2881 09:59:56|6.2881 09:59:56|6.2881 09:59:57|6.2881 09:59:58|6.2881 09:59:59|6.2881 10:00:00|6.2881 10:00:02|6.2881 10:00:02|6.2933 10:00:04|6.2933 10:00:06|6.2933 10:00:07|6.2933 10:00:08|6.2933 10:00:09|6.2933 10:00:10|6.2933 10:00:11|6.2933 10:00:12|6.3019 10:00:13|6.3072 10:00:14|6.3072 10:00:15|6.3072 10:00:16|6.3072 10:00:17|6.3072 10:00:18|6.315 10:00:19|6.3113 10:00:20|6.3008 10:00:21|6.3008 10:00:22|6.3008 10:00:23|6.3008 10:00:24|6.3008 10:00:25|6.3008 10:00:26|6.3008 10:00:27|6.3008 10:00:28|6.3008 10:00:29|6.3075 10:00:30|6.3075 10:00:31|6.3075 10:00:32|6.3075 10:00:33|6.3075 10:00:34|6.3192 10:00:35|6.3194 10:00:36|6.3232 10:00:37|6.3232 10:00:38|6.3232 10:00:39|6.3232 10:00:40|6.3293 10:00:41|6.3293 10:00:42|6.3298 10:00:43|6.3298 10:00:44|6.3298 10:00:45|6.3298 10:00:46|6.3367 10:00:48|6.3242 10:00:48|6.3124 10:00:49|6.3124 10:00:50|6.3124 10:00:51|6.3124 10:00:53|6.3124 10:00:53|6.3124 10:00:55|6.3124 10:00:56|6.3124 10:00:57|6.3124 10:00:58|6.3124 10:00:59|6.3124 10:01:00|6.326 10:01:01|6.326 10:01:02|6.326 10:01:04|6.326 10:01:05|6.326 10:01:07|6.326 10:01:07|6.326 10:01:08|6.326 10:01:09|6.326 10:01:10|6.326 10:01:11|6.326 10:01:12|6.326 10:01:13|6.326 10:01:14|6.326 10:01:15|6.3341 10:01:16|6.4 10:01:17|6.407 10:01:18|6.407 10:01:19|6.407 10:01:20|6.407 10:01:21|6.407 10:01:22|6.407 10:01:23|6.4073 10:01:24|6.4073 10:01:25|6.4088 10:01:27|6.407 10:01:27|6.4034 10:01:28|6.4034 10:01:30|6.4029 10:01:31|6.4029 10:01:31|6.4029 10:01:33|6.4029 10:01:33|6.4029 10:01:34|6.4029 10:01:36|6.4029 10:01:37|6.4029 10:01:38|6.407 10:01:39|6.407 10:01:40|6.407 10:01:40|6.407 10:01:42|6.407 10:01:43|6.4029 10:01:45|6.4029 10:01:45|6.4 10:01:47|6.4 10:01:49|6.4 10:01:49|6.4 10:01:50|6.4 10:01:52|6.4 10:01:54|6.4194 10:01:54|6.42 10:01:55|6.4154 10:01:56|6.4154 10:01:58|6.4154 10:01:59|6.4154 10:02:00|6.4154 10:02:01|6.4154 10:02:03|6.4154 10:02:03|6.4154 10:02:04|6.4154 10:02:05|6.4154 10:02:06|6.4154 10:02:07|6.4154 10:02:08|6.4154 10:02:09|6.43 10:02:11|6.4246 10:02:12|6.4291 10:02:13|6.4291 10:02:14|6.4291 10:02:15|6.4291 10:02:16|6.4291 10:02:17|6.4275 10:02:18|6.4275 10:02:19|6.4278 10:02:20|6.4278 10:02:21|6.4278 10:02:23|6.428 10:02:23|6.428 10:02:24|6.428 10:02:26|6.4249 10:02:26|6.4317 10:02:28|6.4311 10:02:28|6.4283 10:02:29|6.4283 10:02:30|6.437 10:02:32|6.437 10:02:32|6.437 10:02:33|6.437 10:02:34|6.437 10:02:36|6.4321 10:02:37|6.4246 10:02:37|6.4246 10:02:38|6.4246 10:02:39|6.4137 10:02:40|6.4137 10:02:42|6.406 10:02:43|6.406 10:02:44|6.4138 10:02:44|6.4162 10:02:45|6.4162 10:02:46|6.4162 10:02:47|6.4162 10:02:49|6.4164 10:02:50|6.4164 10:02:51|6.4163 10:02:52|6.4163 10:02:53|6.4163 10:02:54|6.4163 10:02:56|6.4255 10:02:56|6.4255 10:02:58|6.4314 10:02:59|6.4268 10:03:00|6.4268 10:03:02|6.4268 10:03:03|6.4268 10:03:04|6.4268 10:03:05|6.4268 10:03:05|6.4268 10:03:07|6.4462 10:03:08|6.4419 10:03:09|6.4282 10:03:09|6.4282 10:03:10|6.4598 10:03:12|6.45 10:03:12|6.45 10:03:13|6.4505 10:03:15|6.4505 10:03:15|6.4505 10:03:16|6.4505 10:03:18|6.4505 10:03:18|6.4509 10:03:19|6.4509 10:03:20|6.4509 10:03:21|6.4509 10:03:23|6.4509 10:03:24|6.4512 10:03:24|6.4501 10:03:25|6.45 10:03:26|6.4395 10:03:27|6.4474 10:03:28|6.4333 10:03:30|6.4333 10:03:31|6.45 10:03:32|6.4379 10:03:33|6.4486 10:03:34|6.457 10:03:35|6.4592 10:03:37|6.4257 10:03:38|6.45 10:03:38|6.45 10:03:40|6.4501 10:03:40|6.4536 10:03:42|6.4536 10:03:42|6.4597 10:03:43|6.4626 10:03:44|6.4655 10:03:45|6.4603 10:03:47|6.4651 10:03:48|6.4661 10:03:49|6.4658 10:03:50|6.4662 10:03:52|6.4725 10:03:52|6.4644 10:03:53|6.4613 10:03:55|6.4613 10:03:56|6.49 10:03:57|6.4812 10:03:58|6.4809 10:03:59|6.4658 10:04:00|6.4658 10:04:01|6.4737 10:04:02|6.4727 10:04:03|6.4727 10:04:05|6.4616 10:04:05|6.4616 10:04:07|6.4987 10:04:08|6.487 10:04:09|6.4873 10:04:10|6.49 10:04:11|6.4814 10:04:13|6.4875 10:04:13|6.4875 10:04:14|6.4875 10:04:15|6.4874 10:04:16|6.4874 10:04:17|6.4874 10:04:18|6.4874 10:04:19|6.4874 10:04:20|6.4874 10:04:21|6.4874 10:04:22|6.491 10:04:23|6.4936 10:04:24|6.4936 10:04:25|6.4936 10:04:26|6.4956 10:04:27|6.4956 10:04:28|6.4999 10:04:29|6.4999 10:04:30|6.4998 10:04:31|6.4915 10:04:32|6.4956 10:04:33|6.4779 10:04:34|6.4779 10:04:35|6.48 10:04:36|6.48 10:04:37|6.48 10:04:38|6.48 10:04:39|6.4749 10:04:40|6.4749 10:04:41|6.4749 10:04:42|6.4691 10:04:43|6.48 10:04:44|6.48 10:04:46|6.48 10:04:47|6.4924 10:04:48|6.4927 10:04:50|6.4927 10:04:50|6.4842 10:04:51|6.4842 10:04:53|6.4673 10:04:54|6.479 10:04:55|6.4768 10:04:56|6.4794 10:04:58|6.4794 10:04:58|6.4794 10:04:59|6.4862 10:05:00|6.4862 10:05:02|6.4663 10:05:03|6.4654 10:05:04|6.4736 10:05:06|6.4784 10:05:07|6.467 10:05:08|6.4742 10:05:09|6.4658 10:05:10|6.4658 10:05:11|6.4658 10:05:12|6.4658 10:05:13|6.4864 10:05:14|6.4864 10:05:15|6.4864 10:05:16|6.4864 10:05:17|6.4864 10:05:18|6.4901 10:05:19|6.4893 10:05:20|6.4909 10:05:21|6.4909 10:05:22|6.4909 10:05:23|6.4909 10:05:24|6.4909 10:05:25|6.4864 10:05:26|6.4736 10:05:27|6.4736 10:05:29|6.4844 10:05:30|6.4736 10:05:30|6.4791 10:05:31|6.4791 10:05:32|6.4791 10:05:33|6.4791 10:05:34|6.4791 10:05:35|6.4736 10:05:36|6.4736 10:05:37|6.4757 10:05:38|6.4757 10:05:40|6.4757 10:05:40|6.4757 10:05:41|6.4757 10:05:42|6.4757 10:05:43|6.4757 10:05:45|6.4757 10:05:46|6.4699 10:05:47|6.4696 10:05:48|6.4696 10:05:49|6.4612 10:05:50|6.4427 10:05:52|6.4562 10:05:52|6.4562 10:05:53|6.4562 10:05:55|6.4562 10:05:56|6.4562 10:05:57|6.4681 10:05:58|6.4782 10:06:00|6.4741 10:06:01|6.4741 10:06:02|6.4741 10:06:04|6.486 10:06:06|6.486 10:06:07|6.4868 10:06:08|6.4868 10:06:08|6.4949 10:06:10|6.4882 10:06:11|6.497 10:06:13|6.497 10:06:13|6.497 10:06:14|6.497 10:06:15|6.497 10:06:16|6.4943 10:06:17|6.4943 10:06:18|6.49 10:06:19|6.5072 10:06:20|6.5072 10:06:21|6.5072 10:06:22|6.5072 10:06:24|6.5072 10:06:25|6.5072 10:06:26|6.4931 10:06:26|6.4982 10:06:28|6.4976 10:06:28|6.4976 10:06:30|6.503 10:06:31|6.504 10:06:31|6.504 10:06:32|6.504 10:06:34|6.5049 10:06:35|6.508 10:06:35|6.508 10:06:37|6.5033 10:06:38|6.5033 10:06:39|6.5052 10:06:40|6.5053 10:06:41|6.5053 10:06:42|6.5053 10:06:43|6.503 10:06:44|6.503 10:06:46|6.503 10:06:46|6.503 10:06:47|6.503 10:06:48|6.503 10:06:49|6.503 10:06:50|6.503 10:06:51|6.503 10:06:52|6.503 10:06:53|6.503 10:06:55|6.5029 10:06:56|6.5029 10:06:57|6.5029 10:06:59|6.5029 10:06:59|6.5029 10:07:00|6.5029 10:07:02|6.5029 10:07:03|6.5029 10:07:04|6.5029 10:07:05|6.5029 10:07:06|6.5029 10:07:08|6.5029 10:07:08|6.5029 10:07:09|6.5029 10:07:10|6.5029 10:07:11|6.5029 10:07:12|6.5132 10:07:13|6.525 10:07:14|6.5201 10:07:15|6.5007 10:07:17|6.501 10:07:18|6.501 10:07:19|6.501 10:07:20|6.501 10:07:21|6.5073 10:07:22|6.501 10:07:23|6.5065 10:07:24|6.5065 10:07:25|6.4954 10:07:26|6.4954 10:07:27|6.4954 10:07:28|6.4954 10:07:29|6.4954 10:07:30|6.4954 10:07:31|6.4954 10:07:32|6.4954 10:07:33|6.5061 10:07:34|6.5061 10:07:35|6.5061 10:07:36|6.5061 10:07:37|6.5061 10:07:38|6.5061 10:07:39|6.5061 10:07:41|6.5061 10:07:41|6.5061 10:07:43|6.5061 10:07:43|6.4901 10:07:44|6.4999 10:07:45|6.4999 10:07:46|6.5008 10:07:48|6.5008 10:07:49|6.5008 10:07:49|6.49 10:07:50|6.49 10:07:52|6.4816 10:07:53|6.4816 10:07:54|6.4816 10:07:56|6.4816 10:07:56|6.4839 10:07:58|6.4839 10:07:58|6.4839 10:08:00|6.4839 10:08:00|6.4839 10:08:02|6.4839 10:08:03|6.4857 10:08:04|6.4857 10:08:05|6.4857 10:08:06|6.4857 10:08:08|6.4836 10:08:09|6.4836 10:08:09|6.5 10:08:11|6.5 10:08:12|6.5 10:08:13|6.5 10:08:14|6.5 10:08:14|6.5056 10:08:16|6.5056 10:08:17|6.5056 10:08:18|6.5036 10:08:19|6.5 10:08:20|6.5 10:08:21|6.5 10:08:22|6.5 10:08:23|6.5 10:08:24|6.5 10:08:25|6.5 10:08:26|6.5 10:08:27|6.5104 10:08:28|6.5104 10:08:29|6.5104 10:08:30|6.5104 10:08:31|6.5057 10:08:33|6.5087 10:08:33|6.502 10:08:35|6.5032 10:08:36|6.5032 10:08:36|6.5122 10:08:37|6.5198 10:08:39|6.5198 10:08:39|6.5099 10:08:40|6.5115 10:08:41|6.5115 10:08:42|6.5115 10:08:43|6.5115 10:08:44|6.5115 10:08:45|6.5115 10:08:46|6.5115 10:08:47|6.5 10:08:48|6.5 10:08:50|6.5098 10:08:51|6.5098 10:08:52|6.5098 10:08:53|6.5098 10:08:54|6.5098 10:08:56|6.5098 10:08:57|6.5098 10:08:58|6.5098 10:08:59|6.5098 10:09:01|6.5098 10:09:02|6.5196 10:09:03|6.5196 10:09:04|6.5196 10:09:05|6.5153 10:09:06|6.5153 10:09:07|6.5129 10:09:08|6.5 10:09:09|6.5 10:09:10|6.5 10:09:11|6.5114 10:09:13|6.5114 10:09:14|6.5114 10:09:15|6.5114 10:09:17|6.5077 10:09:17|6.5077 10:09:19|6.5272 10:09:19|6.5191 10:09:20|6.5207 10:09:21|6.511 10:09:22|6.5163 10:09:23|6.5163 10:09:24|6.5163 10:09:25|6.5163 10:09:26|6.5163 10:09:27|6.5163 10:09:28|6.5147 10:09:29|6.5147 10:09:30|6.5197 10:09:31|6.5197 10:09:32|6.525 10:09:33|6.525 10:09:35|6.5175 10:09:35|6.5175 10:09:36|6.5035 10:09:37|6.5024 10:09:38|6.514 10:09:40|6.514 10:09:41|6.5153 10:09:41|6.5153 10:09:42|6.5153 10:09:43|6.5153 10:09:45|6.5153 10:09:46|6.5153 10:09:47|6.519 10:09:48|6.519 10:09:49|6.5153 10:09:50|6.5153 10:09:51|6.5159 10:09:52|6.5159 10:09:53|6.5159 10:09:54|6.5159 10:09:55|6.5159 10:09:56|6.5118 10:09:57|6.5137 10:09:58|6.5238 10:09:59|6.5238 10:10:01|6.5138 10:10:02|6.5138 10:10:02|6.5166 10:10:03|6.5166 10:10:05|6.5177 10:10:07|6.5177 10:10:07|6.5177 10:10:08|6.5258 10:10:09|6.5205 10:10:11|6.5208 10:10:11|6.5208 10:10:14|6.5208 10:10:15|6.5208 10:10:15|6.5208 10:10:18|6.5208 10:10:18|6.5208 10:10:19|6.5256 10:10:20|6.5256 10:10:21|6.55 10:10:22|6.5445 10:10:23|6.547 10:10:24|6.54 10:10:26|6.5456 10:10:26|6.5469 10:10:29|6.55 10:10:29|6.5367 10:10:30|6.5367 10:10:31|6.5367 10:10:32|6.5367 10:10:33|6.5313 10:10:34|6.5299 10:10:36|6.53 10:10:36|6.53 10:10:37|6.5431 10:10:38|6.5431 10:10:39|6.5431 10:10:40|6.5431 10:10:41|6.5431 10:10:42|6.543 10:10:43|6.543 10:10:44|6.5514 10:10:45|6.5514 10:10:46|6.5599 10:10:47|6.5539 10:10:48|6.5539 10:10:49|6.5625 10:10:51|6.5624 10:10:52|6.5586 10:10:53|6.5586 10:10:54|6.5654 10:10:55|6.5686 10:10:57|6.565 10:10:57|6.5637 10:10:58|6.5566 10:10:59|6.5566 10:11:01|6.5372 10:11:02|6.532 10:11:04|6.5254 10:11:05|6.5254 10:11:06|6.5225 10:11:07|6.5254 10:11:08|6.5164 10:11:09|6.5178 10:11:11|6.5352 10:11:11|6.5352 10:11:13|6.5461 10:11:14|6.5447 10:11:15|6.5447 10:11:16|6.5447 10:11:16|6.5447 10:11:17|6.5502 10:11:18|6.5502 10:11:19|6.5502 10:11:20|6.5502 10:11:22|6.5502 10:11:23|6.5502 10:11:24|6.5454 10:11:25|6.5454 10:11:26|6.5539 10:11:27|6.5574 10:11:28|6.5574 10:11:29|6.5558 10:11:30|6.55 10:11:31|6.5501 10:11:32|6.5447 10:11:33|6.5447 10:11:34|6.5447 10:11:35|6.5454 10:11:36|6.5454 10:11:37|6.5454 10:11:38|6.5454 10:11:39|6.5454 10:11:41|6.5447 10:11:41|6.5512 10:11:42|6.5512 10:11:44|6.5512 10:11:45|6.5512 10:11:45|6.5512 10:11:46|6.5512 10:11:48|6.5512 10:11:48|6.5512 10:11:50|6.5512 10:11:51|6.5515 10:11:51|6.5515 10:11:53|6.5515 10:11:54|6.5515 10:11:55|6.5515 10:11:56|6.5515 10:11:56|6.5515 10:11:58|6.5447 10:11:59|6.5447 10:12:00|6.5447 10:12:01|6.5384 10:12:02|6.5384 10:12:03|6.5401 10:12:04|6.5401 10:12:05|6.5401 10:12:07|6.5401 10:12:07|6.5401 10:12:08|6.5401 10:12:10|6.5401 10:12:11|6.5384 10:12:12|6.5384 10:12:13|6.5384 10:12:13|6.5389 10:12:14|6.5389 10:12:15|6.5389 10:12:17|6.55 10:12:17|6.55 10:12:19|6.55 10:12:20|6.55 10:12:21|6.55 10:12:22|6.55 10:12:23|6.55 10:12:23|6.55 10:12:26|6.55 10:12:26|6.5393 10:12:27|6.5266 10:12:28|6.527 10:12:29|6.5261 10:12:30|6.5261 10:12:31|6.5261 10:12:32|6.5261 10:12:33|6.5364 10:12:34|6.5384 10:12:35|6.5384 10:12:36|6.5384 10:12:37|6.5384 10:12:38|6.5384 10:12:39|6.54 10:12:40|6.54 10:12:41|6.54 10:12:42|6.54 10:12:44|6.54 10:12:45|6.54 10:12:45|6.55 10:12:46|6.5483 10:12:48|6.5483 10:12:48|6.5465 10:12:50|6.5465 10:12:51|6.5465 10:12:52|6.5465 10:12:52|6.5465 10:12:54|6.5465 10:12:55|6.5426 10:12:55|6.5326 10:12:56|6.5285 10:12:57|6.5285 10:12:59|6.5285 10:13:00|6.5285 10:13:02|6.5262 10:13:02|6.5262 10:13:03|6.5262 10:13:04|6.5322 10:13:06|6.5412 10:13:07|6.5412 10:13:07|6.5412 10:13:09|6.5412 10:13:09|6.5392 10:13:11|6.554 10:13:12|6.5416 10:13:14|6.5416 10:13:14|6.5416 10:13:16|6.5551 10:13:17|6.553 10:13:18|6.5564 10:13:18|6.5564 10:13:20|6.5564 10:13:21|6.5564 10:13:22|6.5564 10:13:23|6.5507 10:13:24|6.5294 10:13:25|6.5277 10:13:25|6.54 10:13:27|6.54 10:13:28|6.54 10:13:28|6.54 10:13:31|6.54 10:13:31|6.54 10:13:32|6.54 10:13:33|6.5329 10:13:34|6.5329 10:13:35|6.5431 10:13:36|6.5431 10:13:37|6.5412 10:13:38|6.5412 10:13:39|6.5412 10:13:40|6.5563 10:13:41|6.5445 10:13:42|6.5445 10:13:43|6.5445 10:13:44|6.5445 10:13:45|6.5463 10:13:47|6.5564 10:13:49|6.5559 10:13:49|6.5574 10:13:50|6.5574 10:13:51|6.5508 10:13:52|6.542 10:13:53|6.5365 10:13:54|6.5365 10:13:55|6.5408 10:13:56|6.5408 10:13:57|6.5408 10:13:59|6.5297 10:14:01|6.5364 10:14:02|6.5364 10:14:04|6.5364 10:14:05|6.5364 10:14:05|6.5364 10:14:07|6.5364 10:14:08|6.5364 10:14:08|6.5364 10:14:09|6.5364 10:14:11|6.5364 10:14:12|6.5364 10:14:13|6.5364 10:14:13|6.5334 10:14:14|6.5334 10:14:16|6.5337 10:14:17|6.5276 10:14:18|6.5416 10:14:19|6.532 10:14:20|6.5349 10:14:22|6.5263 10:14:23|6.5368 10:14:24|6.5368 10:14:25|6.5352 10:14:26|6.5352 10:14:27|6.5352 10:14:28|6.5352 10:14:29|6.5315 10:14:30|6.52 10:14:31|6.5256 10:14:32|6.5165 10:14:33|6.5165 10:14:34|6.5165 10:14:35|6.5085 10:14:36|6.5085 10:14:37|6.5078 10:14:39|6.5123 10:14:39|6.5123 10:14:40|6.5123 10:14:42|6.5123 10:14:43|6.5218 10:14:44|6.5218 10:14:45|6.5125 10:14:46|6.5145 10:14:46|6.5145 10:14:47|6.5102 10:14:49|6.5065 10:14:49|6.5003 10:14:51|6.5 10:14:52|6.4977 10:14:53|6.4977 10:14:54|6.4968 10:14:55|6.4978 10:14:56|6.4978 10:14:57|6.4978 10:14:58|6.4978 10:14:59|6.4978 10:15:00|6.4935 10:15:01|6.4973 10:15:02|6.5083 10:15:03|6.5101 10:15:04|6.5101 10:15:06|6.5101 10:15:06|6.5101 10:15:08|6.5101 10:15:09|6.5364 10:15:11|6.5384 10:15:11|6.5384 10:15:13|6.5592 10:15:14|6.5511 10:15:16|6.5316 10:15:17|6.5171 10:15:18|6.5261 10:15:20|6.5036 10:15:20|6.5195 10:15:21|6.5195 10:15:22|6.5251 10:15:23|6.5251 10:15:24|6.5356 10:15:25|6.5356 10:15:26|6.5356 10:15:27|6.5356 10:15:28|6.5486 10:15:30|6.5532 10:15:31|6.5532 10:15:31|6.5532 10:15:33|6.5531 10:15:33|6.5531 10:15:34|6.5531 10:15:36|6.5531 10:15:37|6.5531 10:15:38|6.5542 10:15:38|6.5642 10:15:40|6.5642 10:15:41|6.5642 10:15:41|6.5642 10:15:42|6.5622 10:15:44|6.5595 10:15:45|6.546 10:15:46|6.5327 10:15:46|6.5293 10:15:48|6.5293 10:15:49|6.5327 10:15:49|6.5327 10:15:51|6.5327 10:15:51|6.5306 10:15:53|6.5306 10:15:54|6.5306 10:15:54|6.5306 10:15:56|6.5306 10:15:56|6.5306 10:15:57|6.5306 10:15:58|6.5306 10:16:00|6.5306 10:16:02|6.5332 10:16:02|6.5332 10:16:04|6.5332 10:16:05|6.5332 10:16:06|6.5332 10:16:08|6.5468 10:16:08|6.5468 10:16:09|6.5433 10:16:11|6.5433 10:16:12|6.5481 10:16:13|6.5357 10:16:14|6.5319 10:16:15|6.5198 10:16:16|6.5198 10:16:17|6.53 10:16:18|6.53 10:16:19|6.53 10:16:20|6.53 10:16:21|6.5258 10:16:22|6.5258 10:16:24|6.5332 10:16:25|6.5332 10:16:25|6.5286 10:16:26|6.5286 10:16:27|6.5286 10:16:28|6.5276 10:16:29|6.5294 10:16:31|6.5294 10:16:32|6.5248 10:16:33|6.5248 10:16:33|6.527 10:16:34|6.527 10:16:35|6.527 10:16:36|6.5334 10:16:38|6.5334 10:16:39|6.5347 10:16:39|6.5418 10:16:40|6.5288 10:16:42|6.5285 10:16:42|6.5273 10:16:43|6.5302 10:16:44|6.5302 10:16:45|6.5248 10:16:47|6.5274 10:16:48|6.5274 10:16:49|6.5274 10:16:50|6.5274 10:16:51|6.5274 10:16:52|6.5304 10:16:53|6.5218 10:16:54|6.5343 10:16:55|6.5343 10:16:57|6.5343 10:16:58|6.5343 10:16:59|6.5321 10:17:00|6.525 10:17:00|6.5275 10:17:02|6.5275 10:17:03|6.5275 10:17:05|6.5275 10:17:06|6.5275 10:17:08|6.5078 10:17:10|6.5004 10:17:10|6.5 10:17:11|6.4934 10:17:12|6.4903 10:17:14|6.4903 10:17:15|6.4791 10:17:16|6.4858 10:17:16|6.4858 10:17:17|6.4858 10:17:20|6.4801 10:17:20|6.4715 10:17:22|6.4759 10:17:23|6.4695 10:17:24|6.4695 10:17:24|6.4695 10:17:26|6.4695 10:17:27|6.468 10:17:28|6.4672 10:17:29|6.4611 10:17:30|6.4612 10:17:31|6.4612 10:17:32|6.4677 10:17:32|6.4651 10:17:33|6.4651 10:17:35|6.4782 10:17:36|6.4819 10:17:37|6.4902 10:17:38|6.4782 10:17:39|6.4716 10:17:41|6.47 10:17:41|6.47 10:17:42|6.47 10:17:43|6.47 10:17:44|6.4606 10:17:45|6.4607 10:17:46|6.4607 10:17:47|6.4503 10:17:48|6.4503 10:17:49|6.4503 10:17:50|6.4503 10:17:51|6.4503 10:17:53|6.4503 10:17:53|6.4641 10:17:54|6.4737 10:17:55|6.4737 10:17:57|6.4844 10:17:58|6.4844 10:17:58|6.4844 10:18:00|6.4844 10:18:00|6.4844 10:18:02|6.4844 10:18:03|6.4844 10:18:04|6.4844 10:18:04|6.5012 10:18:07|6.4931 10:18:07|6.4811 10:18:09|6.4777 10:18:11|6.4777 10:18:12|6.4777 10:18:12|6.4749 10:18:14|6.4749 10:18:15|6.4833 10:18:15|6.4833 10:18:16|6.4833 10:18:18|6.4777 10:18:19|6.471 10:18:20|6.471 10:18:21|6.471 10:18:22|6.471 10:18:23|6.4651 10:18:24|6.4651 10:18:25|6.4788 10:18:26|6.4788 10:18:27|6.4788 10:18:28|6.4788 10:18:29|6.4788 10:18:31|6.4844 10:18:31|6.4844 10:18:33|6.4808 10:18:33|6.4851 10:18:34|6.4826 10:18:35|6.4744 10:18:36|6.4685 10:18:38|6.4713 10:18:38|6.4713 10:18:40|6.4713 10:18:41|6.4713 10:18:41|6.4713 10:18:43|6.4713 10:18:44|6.4713 10:18:45|6.4713 10:18:45|6.4713 10:18:46|6.4748 10:18:47|6.4748 10:18:48|6.4748 10:18:50|6.4748 10:18:50|6.4748 10:18:52|6.4937 10:18:53|6.4937 10:18:53|6.4937 10:18:54|6.4751 10:18:56|6.4751 10:18:56|6.4751 10:18:57|6.4751 10:18:59|6.4751 10:19:00|6.4829 10:19:01|6.4829 10:19:03|6.4763 10:19:04|6.4807 10:19:05|6.476 10:19:07|6.476 10:19:07|6.4762 10:19:08|6.4762 10:19:10|6.4762 10:19:11|6.4762 10:19:11|6.4751 10:19:13|6.4751 10:19:14|6.4751 10:19:15|6.4751 10:19:16|6.4751 10:19:16|6.4751 10:19:18|6.4751 10:19:19|6.4751 10:19:20|6.4751 10:19:21|6.4751 10:19:22|6.4751 10:19:23|6.4762 10:19:24|6.4762 10:19:25|6.47 10:19:26|6.47 10:19:27|6.47 10:19:28|6.4728 10:19:29|6.4728 10:19:30|6.4714 10:19:31|6.4696 10:19:32|6.4544 10:19:33|6.4535 10:19:34|6.4442 10:19:35|6.4501 10:19:36|6.436 10:19:37|6.4243 10:19:38|6.4212 10:19:39|6.4212 10:19:40|6.4212 10:19:41|6.4187 10:19:42|6.4187 10:19:43|6.4187 10:19:44|6.4189 10:19:45|6.4189 10:19:46|6.4189 10:19:47|6.437 10:19:48|6.437 10:19:49|6.437 10:19:50|6.437 10:19:51|6.437 10:19:52|6.437 10:19:53|6.4359 10:19:54|6.4359 10:19:55|6.4359 10:19:56|6.4343 10:19:57|6.4343 10:19:58|6.437 10:19:59|6.4361 10:20:00|6.4473 10:20:01|6.4391 10:20:02|6.4221 10:20:03|6.4221 10:20:04|6.4221 10:20:06|6.4396 10:20:07|6.4396 10:20:08|6.4396 10:20:09|6.4396 10:20:10|6.4396 10:20:11|6.4396 10:20:12|6.4396 10:20:13|6.4531 10:20:14|6.4531 10:20:15|6.4531 10:20:16|6.4531 10:20:18|6.4531 10:20:19|6.4531 10:20:20|6.4531 10:20:21|6.4534 10:20:23|6.4513 10:20:23|6.4534 10:20:24|6.4662 10:20:25|6.4758 10:20:27|6.4721 10:20:28|6.4694 10:20:29|6.4694 10:20:30|6.4547 10:20:31|6.4493 10:20:32|6.4493 10:20:32|6.4493 10:20:35|6.4583 10:20:35|6.458 10:20:36|6.458 10:20:37|6.4696 10:20:38|6.465 10:20:39|6.465 10:20:40|6.465 10:20:41|6.465 10:20:42|6.4656 10:20:43|6.4656 10:20:44|6.4656 10:20:45|6.4656 10:20:46|6.4656 10:20:47|6.4656 10:20:48|6.4656 10:20:49|6.4656 10:20:50|6.4656 10:20:51|6.4673 10:20:52|6.4673 10:20:53|6.4673 10:20:54|6.4742 10:20:55|6.4708 10:20:56|6.4673 10:20:57|6.4673 10:20:59|6.4501 10:21:00|6.4673 10:21:01|6.4673 10:21:02|6.4673 10:21:03|6.4673 10:21:05|6.4673 10:21:06|6.4673 10:21:07|6.4673 10:21:08|6.4733 10:21:09|6.4733 10:21:11|6.468 10:21:12|6.4681 10:21:13|6.4681 10:21:14|6.4681 10:21:14|6.4828 10:21:16|6.4828 10:21:17|6.4828 10:21:19|6.4772 10:21:20|6.4772 10:21:21|6.4772 10:21:21|6.4772 10:21:23|6.4816 10:21:24|6.4816 10:21:25|6.4685 10:21:26|6.4685 10:21:26|6.4674 10:21:27|6.4603 10:21:28|6.4603 10:21:30|6.4709 10:21:31|6.4709 10:21:31|6.4709 10:21:33|6.4709 10:21:34|6.4709 10:21:35|6.4709 10:21:36|6.4709 10:21:37|6.4709 10:21:38|6.4709 10:21:39|6.4709 10:21:40|6.4778 10:21:42|6.4778 10:21:43|6.4778 10:21:43|6.4778 10:21:44|6.4778 10:21:46|6.4778 10:21:47|6.4778 10:21:47|6.4778 10:21:48|6.4733 10:21:50|6.4733 10:21:50|6.4709 10:21:51|6.4709 10:21:53|6.4626 10:21:53|6.4626 10:21:55|6.4598 10:21:56|6.4572 10:21:57|6.4572 10:21:57|6.4521 10:21:59|6.4521 10:21:59|6.4521 10:22:00|6.4521 10:22:01|6.4521 10:22:03|6.4521 10:22:03|6.4521 10:22:04|6.4521 10:22:06|6.4521 10:22:06|6.4561 10:22:07|6.4657 10:22:09|6.4691 10:22:10|6.4691 10:22:12|6.4691 10:22:12|6.4691 10:22:14|6.4691 10:22:15|6.477 10:22:16|6.477 10:22:17|6.477 10:22:19|6.4717 10:22:20|6.4717 10:22:20|6.4731 10:22:22|6.4731 10:22:23|6.4731 10:22:24|6.4616 10:22:25|6.4617 10:22:26|6.4617 10:22:27|6.4617 10:22:28|6.4691 10:22:28|6.4691 10:22:30|6.4691 10:22:31|6.4734 10:22:32|6.4731 10:22:33|6.4731 10:22:34|6.466 10:22:34|6.466 10:22:35|6.466 10:22:37|6.466 10:22:38|6.466 10:22:39|6.466 10:22:40|6.466 10:22:41|6.466 10:22:42|6.466 10:22:43|6.466 10:22:44|6.466 10:22:45|6.4652 10:22:46|6.4652 10:22:47|6.4652 10:22:48|6.4652 10:22:49|6.4652 10:22:50|6.4652 10:22:51|6.4652 10:22:52|6.453 10:22:54|6.453 10:22:54|6.453 10:22:55|6.453 10:22:56|6.453 10:22:57|6.453 10:22:59|6.453 10:22:59|6.453 10:23:00|6.453 10:23:02|6.453 10:23:04|6.4692 10:23:05|6.4721 10:23:05|6.4721 10:23:07|6.4682 10:23:08|6.4682 10:23:10|6.4679 10:23:11|6.4679 10:23:12|6.4679 10:23:12|6.4679 10:23:14|6.4679 10:23:14|6.4732 10:23:16|6.4732 10:23:16|6.4732 10:23:18|6.4732 10:23:20|6.4781 10:23:20|6.473 10:23:21|6.473 10:23:22|6.473 10:23:23|6.473 10:23:25|6.473 10:23:25|6.4817 10:23:27|6.4817 10:23:29|6.4817 10:23:29|6.4817 10:23:30|6.4817 10:23:31|6.4821 10:23:32|6.4821 10:23:33|6.4821 10:23:34|6.4821 10:23:35|6.473 10:23:36|6.473 10:23:37|6.473 10:23:38|6.473 10:23:39|6.473 10:23:40|6.473 10:23:41|6.473 10:23:43|6.473 10:23:44|6.473 10:23:45|6.4858 10:23:46|6.4858 10:23:47|6.4858 10:23:48|6.4858 10:23:49|6.4858 10:23:50|6.4858 10:23:51|6.4858 10:23:52|6.4858 10:23:53|6.4858 10:23:54|6.5072 10:23:55|6.4986 10:23:56|6.52 10:23:57|6.5098 10:23:58|6.5098 10:23:59|6.5191 10:24:00|6.5214 10:24:01|6.5203 10:24:02|6.5203 10:24:03|6.52 10:24:04|6.52 10:24:05|6.526 10:24:06|6.5319 10:24:07|6.5359 10:24:08|6.5359 10:24:09|6.5427 10:24:11|6.5386 10:24:11|6.5383 10:24:12|6.5383 10:24:13|6.5345 10:24:15|6.5287 10:24:16|6.5287 10:24:16|6.5287 10:24:17|6.5196 10:24:18|6.5196 10:24:19|6.5196 10:24:21|6.5196 10:24:22|6.5196 10:24:23|6.5196 10:24:24|6.5196 10:24:25|6.5196 10:24:27|6.5196 10:24:28|6.5196 10:24:29|6.5196 10:24:29|6.5196 10:24:30|6.5196 10:24:32|6.5158 10:24:33|6.5158 10:24:34|6.5158 10:24:35|6.5106 10:24:36|6.5106 10:24:37|6.5106 10:24:38|6.5106 10:24:39|6.5106 10:24:40|6.512 10:24:41|6.512 10:24:42|6.512 10:24:43|6.512 10:24:45|6.5158 10:24:45|6.5158 10:24:46|6.5078 10:24:48|6.5078 10:24:49|6.5078 10:24:49|6.5078 10:24:50|6.5069 10:24:51|6.5069 10:24:52|6.5057 10:24:54|6.5057 10:24:54|6.5057 10:24:55|6.5045 10:24:56|6.5003 10:24:58|6.5003 10:24:58|6.5003 10:25:00|6.5003 10:25:00|6.5003 10:25:01|6.4927 10:25:02|6.4927 10:25:04|6.5097 10:25:05|6.5097 10:25:06|6.5007 10:25:07|6.5007 10:25:09|6.5007 10:25:10|6.5007 10:25:12|6.5007 10:25:12|6.5007 10:25:13|6.504 10:25:15|6.504 10:25:16|6.504 10:25:17|6.504 10:25:18|6.504 10:25:20|6.504 10:25:20|6.504 10:25:21|6.504 10:25:23|6.4907 10:25:24|6.4897 10:25:24|6.4897 10:25:25|6.4901 10:25:27|6.4901 10:25:27|6.4901 10:25:28|6.4901 10:25:29|6.4901 10:25:31|6.4901 10:25:32|6.4901 10:25:33|6.4901 10:25:34|6.4901 10:25:35|6.4901 10:25:36|6.4901 10:25:37|6.4901 10:25:38|6.4901 10:25:39|6.4901 10:25:40|6.4915 10:25:41|6.4915 10:25:42|6.4915 10:25:44|6.4915 10:25:44|6.5003 10:25:45|6.5003 10:25:46|6.5003 10:25:47|6.4918 10:25:48|6.4918 10:25:50|6.4918 10:25:50|6.4918 10:25:51|6.4918 10:25:52|6.4918 10:25:54|6.4918 10:25:55|6.495 10:25:56|6.4944 10:25:57|6.4944 10:25:58|6.4944 10:25:59|6.4944 10:26:00|6.4944 10:26:01|6.4944 10:26:02|6.4944 10:26:03|6.4944 10:26:04|6.4944 10:26:05|6.4944 10:26:06|6.4944 10:26:07|6.4944 10:26:08|6.4944 10:26:09|6.4944 10:26:10|6.4944 10:26:11|6.4944 10:26:12|6.4944 10:26:13|6.4944 10:26:14|6.4999 10:26:15|6.4884 10:26:16|6.495 10:26:17|6.495 10:26:18|6.495 10:26:20|6.495 10:26:21|6.495 10:26:22|6.4866 10:26:22|6.4973 10:26:23|6.4973 10:26:25|6.4973 10:26:26|6.4973 10:26:28|6.4973 10:26:28|6.4973 10:26:29|6.4973 10:26:30|6.4973 10:26:31|6.4973 10:26:32|6.4973 10:26:33|6.4973 10:26:34|6.4973 10:26:35|6.4973 10:26:36|6.4973 10:26:37|6.4973 10:26:38|6.4973 10:26:39|6.4973 10:26:41|6.4973 10:26:41|6.4973 10:26:43|6.4842 10:26:43|6.4842 10:26:44|6.4842 10:26:46|6.4842 10:26:46|6.484 10:26:48|6.484 10:26:49|6.484 10:26:50|6.484 10:26:51|6.484 10:26:51|6.484 10:26:52|6.484 10:26:53|6.484 10:26:55|6.484 10:26:56|6.484 10:26:57|6.4841 10:26:58|6.4841 10:26:59|6.4841 10:27:00|6.4836 10:27:00|6.4836 10:27:01|6.4836 10:27:03|6.4836 10:27:04|6.4836 10:27:05|6.4836 10:27:06|6.4836 10:27:07|6.4836 10:27:07|6.4836 10:27:09|6.4836 10:27:11|6.4836 10:27:12|6.4836 10:27:12|6.4836 10:27:14|6.4836 10:27:15|6.4836 10:27:16|6.4836 10:27:17|6.4836 10:27:19|6.4835 10:27:19|6.4835 10:27:20|6.492 10:27:21|6.492 10:27:23|6.492 10:27:24|6.492 10:27:26|6.492 10:27:26|6.492 10:27:27|6.492 10:27:28|6.492 10:27:29|6.492 10:27:30|6.492 10:27:31|6.4841 10:27:32|6.4841 10:27:33|6.4841 10:27:34|6.4841 10:27:35|6.4841 10:27:36|6.4841 10:27:37|6.4842 10:27:38|6.4843 10:27:40|6.4843 10:27:42|6.4843 10:27:43|6.4843 10:27:44|6.4843 10:27:45|6.4843 10:27:46|6.4843 10:27:47|6.4843 10:27:48|6.4843 10:27:49|6.4841 10:27:50|6.4841 10:27:51|6.4841 10:27:53|6.4842 10:27:54|6.4842 10:27:55|6.4842 10:27:55|6.4783 10:27:56|6.4783 10:27:57|6.4783 10:27:59|6.4783 10:27:59|6.484 10:28:00|6.4824 10:28:02|6.4824 10:28:02|6.4824 10:28:04|6.4824 10:28:05|6.4824 10:28:05|6.4824 10:28:07|6.4824 10:28:08|6.4824 10:28:09|6.4889 10:28:09|6.4889 10:28:10|6.4889 10:28:12|6.4889 10:28:13|6.4889 10:28:15|6.4889 10:28:16|6.4889 10:28:18|6.4889 10:28:18|6.4889 10:28:19|6.4889 10:28:20|6.4889 10:28:22|6.4889 10:28:23|6.4889 10:28:24|6.5034 10:28:25|6.5034 10:28:26|6.5034 10:28:27|6.5034 10:28:28|6.5034 10:28:30|6.503 10:28:31|6.503 10:28:32|6.503 10:28:33|6.503 10:28:34|6.503 10:28:34|6.503 10:28:36|6.503 10:28:37|6.5038 10:28:38|6.5038 10:28:39|6.5001 10:28:40|6.5001 10:28:41|6.5001 10:28:42|6.5001 10:28:43|6.5092 10:28:44|6.5092 10:28:45|6.5092 10:28:46|6.5092 10:28:47|6.5092 10:28:48|6.5092 10:28:49|6.5092 10:28:50|6.5092 10:28:52|6.5092 10:28:53|6.5092 10:28:54|6.5273 10:28:55|6.5273 10:28:56|6.5273 10:28:57|6.5273 10:28:58|6.5273 10:28:58|6.5273 10:29:00|6.5209 10:29:01|6.5212 10:29:02|6.5212 10:29:03|6.5212 10:29:05|6.5255 10:29:05|6.5255 10:29:06|6.539 10:29:07|6.539 10:29:08|6.539 10:29:09|6.5366 10:29:10|6.5393 10:29:11|6.54 10:29:12|6.5429 10:29:14|6.5429 10:29:16|6.5429 10:29:16|6.5429 10:29:17|6.5429 10:29:18|6.5429 10:29:19|6.5429 10:29:20|6.54 10:29:21|6.54 10:29:22|6.54 10:29:23|6.5439 10:29:24|6.5439 10:29:25|6.5451 10:29:26|6.5475 10:29:27|6.5522 10:29:28|6.5522 10:29:29|6.5476 10:29:30|6.5476 10:29:31|6.5476 10:29:32|6.5476 10:29:33|6.5476 10:29:34|6.557 10:29:35|6.5477 10:29:36|6.5477 10:29:37|6.5475 10:29:38|6.5488 10:29:39|6.5435 10:29:40|6.5435 10:29:41|6.5435 10:29:42|6.54 10:29:43|6.5505 10:29:44|6.5414 10:29:45|6.5414 10:29:46|6.54 10:29:47|6.54 10:29:49|6.54 10:29:49|6.54 10:29:51|6.54 10:29:52|6.547 10:29:53|6.54 10:29:54|6.5322 10:29:55|6.5294 10:29:55|6.5266 10:29:57|6.5266 10:29:57|6.5266 10:29:59|6.519 10:30:00|6.519 10:30:01|6.519 10:30:02|6.5219 10:30:02|6.5223 10:30:03|6.5223 10:30:05|6.5223 10:30:06|6.5223 10:30:06|6.5223 10:30:07|6.5223 10:30:09|6.5283 10:30:10|6.5322 10:30:10|6.5322 10:30:12|6.5322 10:30:12|6.5322 10:30:15|6.538 10:30:15|6.538 10:30:16|6.5487 10:30:18|6.5487 10:30:19|6.5563 10:30:21|6.555 10:30:21|6.555 10:30:23|6.5654 10:30:23|6.5688 10:30:24|6.5688 10:30:25|6.57 10:30:27|6.5798 10:30:28|6.5675 10:30:29|6.5749 10:30:29|6.5688 10:30:31|6.5688 10:30:31|6.5688 10:30:33|6.5663 10:30:34|6.5724 10:30:35|6.57 10:30:36|6.5684 10:30:37|6.5585 10:30:38|6.555 10:30:40|6.5537 10:30:41|6.555 10:30:41|6.5593 10:30:42|6.555 10:30:43|6.5463 10:30:44|6.5464 10:30:46|6.5463 10:30:47|6.5438 10:30:48|6.5337 10:30:49|6.5431 10:30:50|6.5431 10:30:51|6.5347 10:30:53|6.5432 10:30:53|6.5432 10:30:54|6.5431 10:30:55|6.5431 10:30:57|6.5465 10:30:57|6.5434 10:30:59|6.5432 10:31:00|6.5432 10:31:01|6.5434 10:31:01|6.5431 10:31:03|6.5431 10:31:03|6.5431 10:31:05|6.5341 10:31:05|6.5341 10:31:07|6.5322 10:31:07|6.5261 10:31:09|6.5261 10:31:10|6.5261 10:31:11|6.5219 10:31:11|6.5163 10:31:13|6.5117 10:31:14|6.5117 10:31:14|6.5102 10:31:16|6.5102 10:31:18|6.5102 10:31:19|6.5102 10:31:20|6.5136 10:31:21|6.5086 10:31:22|6.5058 10:31:23|6.4897 10:31:24|6.4854 10:31:25|6.4854 10:31:26|6.4854 10:31:27|6.4854 10:31:28|6.4854 10:31:29|6.4854 10:31:30|6.4854 10:31:31|6.4845 10:31:32|6.4843 10:31:33|6.4791 10:31:34|6.4781 10:31:35|6.4794 10:31:37|6.4818 10:31:38|6.4609 10:31:39|6.4927 10:31:40|6.4734 10:31:41|6.4764 10:31:42|6.4764 10:31:43|6.4764 10:31:44|6.4764 10:31:45|6.4805 10:31:46|6.4805 10:31:47|6.4805 10:31:48|6.4805 10:31:49|6.4805 10:31:50|6.4787 10:31:51|6.4805 10:31:52|6.4805 10:31:53|6.4805 10:31:54|6.4805 10:31:55|6.4902 10:31:56|6.4902 10:31:58|6.5009 10:31:58|6.5009 10:31:59|6.5009 10:32:00|6.5009 10:32:02|6.5043 10:32:02|6.5055 10:32:04|6.5055 10:32:05|6.5144 10:32:06|6.5144 10:32:06|6.5144 10:32:07|6.5144 10:32:08|6.5144 10:32:10|6.5075 10:32:10|6.5161 10:32:12|6.5161 10:32:13|6.5161 10:32:13|6.5161 10:32:14|6.5161 10:32:16|6.5191 10:32:17|6.5191 10:32:18|6.5191 10:32:19|6.5191 10:32:20|6.5191 10:32:22|6.5168 10:32:23|6.5168 10:32:24|6.516 10:32:25|6.516 10:32:26|6.516 10:32:27|6.516 10:32:28|6.516 10:32:29|6.4996 10:32:30|6.4996 10:32:32|6.4996 10:32:33|6.4996 10:32:34|6.4996 10:32:34|6.4996 10:32:36|6.4938 10:32:36|6.4808 10:32:38|6.4808 10:32:39|6.4808 10:32:39|6.4727 10:32:41|6.4727 10:32:42|6.4727 10:32:44|6.4806 10:32:44|6.4806 10:32:45|6.4806 10:32:46|6.4806 10:32:47|6.4722 10:32:48|6.4722 10:32:49|6.4787 10:32:50|6.4787 10:32:51|6.4787 10:32:53|6.4766 10:32:53|6.4766 10:32:55|6.4766 10:32:55|6.4766 10:32:58|6.4864 10:32:58|6.4864 10:32:59|6.4864 10:33:00|6.4864 10:33:02|6.4864 10:33:02|6.4816 10:33:03|6.4816 10:33:05|6.4816 10:33:06|6.4816 10:33:07|6.4816 10:33:09|6.4816 10:33:10|6.4816 10:33:11|6.4816 10:33:12|6.4816 10:33:13|6.4816 10:33:14|6.4816 10:33:15|6.4814 10:33:16|6.4814 10:33:17|6.4732 10:33:19|6.4739 10:33:20|6.4785 10:33:21|6.4785 10:33:21|6.4785 10:33:23|6.4785 10:33:23|6.4785 10:33:26|6.4785 10:33:26|6.4785 10:33:27|6.4785 10:33:28|6.4893 10:33:29|6.4893 10:33:30|6.4893 10:33:31|6.4893 10:33:32|6.4893 10:33:34|6.4893 10:33:35|6.4893 10:33:36|6.4893 10:33:36|6.4893 10:33:38|6.4893 10:33:39|6.5025 10:33:40|6.5025 10:33:41|6.5025 10:33:41|6.5025 10:33:42|6.4975 10:33:45|6.4975 10:33:45|6.4975 10:33:46|6.4896 10:33:47|6.4896 10:33:48|6.4896 10:33:49|6.4809 10:33:50|6.4809 10:33:51|6.4809 10:33:52|6.4809 10:33:53|6.4809 10:33:54|6.4809 10:33:56|6.4809 10:33:56|6.4863 10:33:58|6.4863 10:33:59|6.4863 10:34:00|6.4863 10:34:01|6.4863 10:34:02|6.4863 10:34:03|6.4863 10:34:04|6.4863 10:34:05|6.4863 10:34:06|6.4863 10:34:07|6.4863 10:34:08|6.5025 10:34:09|6.5025 10:34:10|6.5025 10:34:11|6.5025 10:34:12|6.5025 10:34:13|6.5025 10:34:14|6.5025 10:34:15|6.4964 10:34:16|6.4964 10:34:17|6.5066 10:34:18|6.4938 10:34:20|6.4938 10:34:21|6.5054 10:34:22|6.5054 10:34:23|6.5054 10:34:24|6.5054 10:34:25|6.5054 10:34:26|6.4788 10:34:27|6.4788 10:34:29|6.4788 10:34:29|6.4788 10:34:31|6.4788 10:34:32|6.4788 10:34:34|6.4788 10:34:35|6.4788 10:34:35|6.4814 10:34:37|6.4849 10:34:38|6.4849 10:34:39|6.4849 10:34:40|6.4849 10:34:41|6.4849 10:34:43|6.4847 10:34:43|6.4847 10:34:45|6.4847 10:34:46|6.4847 10:34:46|6.4847 10:34:47|6.4847 10:34:49|6.4847 10:34:50|6.485 10:34:51|6.485 10:34:52|6.485 10:34:53|6.485 10:34:54|6.4847 10:34:55|6.4861 10:34:56|6.4861 10:34:58|6.4861 10:34:59|6.4861 10:34:59|6.4861 10:35:01|6.4861 10:35:02|6.4861 10:35:02|6.4861 10:35:04|6.4862 10:35:05|6.4862 10:35:05|6.4862 10:35:07|6.4862 10:35:08|6.4862 10:35:09|6.4717 10:35:10|6.4717 10:35:12|6.4717 10:35:13|6.4717 10:35:14|6.4717 10:35:15|6.4695 10:35:16|6.4695 10:35:17|6.4695 10:35:18|6.4695 10:35:19|6.4695 10:35:19|6.4717 10:35:22|6.468 10:35:23|6.468 10:35:24|6.468 10:35:25|6.468 10:35:26|6.468 10:35:27|6.468 10:35:27|6.468 10:35:29|6.4721 10:35:30|6.4721 10:35:31|6.4721 10:35:31|6.4721 10:35:32|6.4721 10:35:34|6.4721 10:35:34|6.4721 10:35:36|6.4721 10:35:36|6.4721 10:35:38|6.4721 10:35:39|6.4721 10:35:40|6.4721 10:35:40|6.4749 10:35:42|6.4749 10:35:42|6.4749 10:35:44|6.4749 10:35:45|6.4749 10:35:46|6.4749 10:35:46|6.4749 10:35:49|6.4749 10:35:50|6.4749 10:35:51|6.4749 10:35:51|6.4749 10:35:53|6.4888 10:35:54|6.4888 10:35:55|6.4888 10:35:55|6.4888 10:35:57|6.4888 10:35:57|6.4888 10:35:59|6.4888 10:36:00|6.4888 10:36:01|6.4888 10:36:02|6.4888 10:36:02|6.4888 10:36:04|6.4888 10:36:05|6.4892 10:36:05|6.4892 10:36:07|6.4892 10:36:08|6.4892 10:36:09|6.4892 10:36:09|6.4892 10:36:11|6.4892 10:36:13|6.4892 10:36:13|6.4892 10:36:14|6.4893 10:36:15|6.4893 10:36:16|6.4893 10:36:17|6.4893 10:36:18|6.4893 10:36:19|6.4953 10:36:20|6.4953 10:36:22|6.4953 10:36:23|6.4953 10:36:24|6.5104 10:36:26|6.5104 10:36:26|6.5104 10:36:27|6.5104 10:36:28|6.5019 10:36:29|6.5019 10:36:30|6.5019 10:36:31|6.5019 10:36:32|6.5019 10:36:33|6.5019 10:36:35|6.5019 10:36:35|6.5019 10:36:36|6.507 10:36:37|6.507 10:36:38|6.507 10:36:39|6.5104 10:36:40|6.5104 10:36:41|6.5104 10:36:42|6.5104 10:36:43|6.5104 10:36:44|6.5104 10:36:46|6.5154 10:36:47|6.5154 10:36:48|6.5154 10:36:49|6.5154 10:36:49|6.5154 10:36:51|6.5154 10:36:52|6.5379 10:36:53|6.5344 10:36:55|6.5359 10:36:56|6.5359 10:36:57|6.5276 10:36:58|6.5276 10:36:59|6.5276 10:37:00|6.5231 10:37:01|6.5231 10:37:02|6.5231 10:37:03|6.5231 10:37:04|6.5231 10:37:05|6.5231 10:37:06|6.5231 10:37:07|6.5231 10:37:08|6.5231 10:37:09|6.5231 10:37:10|6.5231 10:37:11|6.5231 10:37:12|6.5231 10:37:13|6.5283 10:37:14|6.5283 10:37:16|6.524 10:37:17|6.5227 10:37:18|6.5227 10:37:19|6.5227 10:37:19|6.5227 10:37:20|6.5227 10:37:22|6.5223 10:37:23|6.5231 10:37:25|6.5316 10:37:25|6.5225 10:37:26|6.5225 10:37:27|6.5243 10:37:28|6.5113 10:37:30|6.5195 10:37:31|6.5195 10:37:32|6.5195 10:37:33|6.5195 10:37:34|6.5195 10:37:36|6.5195 10:37:37|6.5195 10:37:37|6.5195 10:37:38|6.5195 10:37:39|6.5195 10:37:41|6.5195 10:37:43|6.5195 10:37:43|6.5078 10:37:44|6.5078 10:37:45|6.5078 10:37:47|6.5083 10:37:48|6.5083 10:37:49|6.5083 10:37:50|6.5083 10:37:51|6.5147 10:37:52|6.5017 10:37:53|6.5017 10:37:54|6.5017 10:37:55|6.5017 10:37:56|6.5017 10:37:57|6.5017 10:37:58|6.5017 10:37:59|6.5017 10:38:00|6.5017 10:38:01|6.5041 10:38:02|6.5041 10:38:03|6.5146 10:38:04|6.5146 10:38:05|6.5146 10:38:06|6.5206 10:38:07|6.5206 10:38:08|6.5206 10:38:09|6.5206 10:38:10|6.5206 10:38:12|6.5206 10:38:12|6.5206 10:38:13|6.5206 10:38:14|6.5206 10:38:16|6.5228 10:38:16|6.5146 10:38:17|6.5146 10:38:19|6.5146 10:38:19|6.5146 10:38:20|6.5176 10:38:21|6.5176 10:38:23|6.5176 10:38:24|6.5176 10:38:26|6.5113 10:38:27|6.5113 10:38:28|6.5113 10:38:29|6.5113 10:38:30|6.5113 10:38:31|6.5113 10:38:32|6.5113 10:38:33|6.5082 10:38:34|6.5082 10:38:35|6.5082 10:38:36|6.5082 10:38:37|6.513 10:38:38|6.513 10:38:39|6.5144 10:38:40|6.5144 10:38:42|6.5144 10:38:42|6.5144 10:38:43|6.5144 10:38:44|6.5144 10:38:46|6.5144 10:38:47|6.5144 10:38:48|6.5144 10:38:49|6.5144 10:38:50|6.5144 10:38:51|6.5144 10:38:52|6.5144 10:38:53|6.5144 10:38:54|6.5144 10:38:55|6.5144 10:38:56|6.5144 10:38:57|6.5144 10:38:58|6.5144 10:38:59|6.5144 10:39:00|6.5144 10:39:01|6.5098 10:39:02|6.5098 10:39:03|6.5098 10:39:04|6.5098 10:39:05|6.5098 10:39:07|6.5115 10:39:08|6.5115 10:39:10|6.5115 10:39:10|6.5115 10:39:11|6.5115 10:39:12|6.5115 10:39:13|6.5115 10:39:14|6.5115 10:39:15|6.5115 10:39:17|6.5115 10:39:18|6.5115 10:39:19|6.5115 10:39:20|6.5115 10:39:20|6.5115 10:39:22|6.5115 10:39:24|6.5115 10:39:25|6.5115 10:39:25|6.5115 10:39:26|6.5115 10:39:27|6.5115 10:39:29|6.5115 10:39:31|6.5115 10:39:31|6.5115 10:39:32|6.5115 10:39:33|6.5011 10:39:34|6.501 10:39:35|6.501 10:39:36|6.501 10:39:37|6.5004 10:39:38|6.5004 10:39:39|6.5013 10:39:40|6.5013 10:39:41|6.5033 10:39:42|6.5033 10:39:43|6.5096 10:39:45|6.5096 10:39:46|6.5096 10:39:47|6.5096 10:39:48|6.5096 10:39:50|6.5096 10:39:50|6.5096 10:39:52|6.5096 10:39:52|6.5096 10:39:54|6.5096 10:39:54|6.505 10:39:55|6.505 10:39:56|6.505 10:39:57|6.505 10:39:59|6.505 10:40:00|6.505 10:40:01|6.505 10:40:01|6.505 10:40:03|6.505 10:40:05|6.5053 10:40:06|6.5053 10:40:08|6.5055 10:40:09|6.5055 10:40:10|6.51 10:40:12|6.51 10:40:12|6.51 10:40:13|6.51 10:40:15|6.51 10:40:15|6.51 10:40:16|6.51 10:40:18|6.51 10:40:19|6.51 10:40:20|6.51 10:40:20|6.51 10:40:21|6.51 10:40:22|6.4984 10:40:23|6.4927 10:40:24|6.4927 10:40:25|6.4927 10:40:27|6.4897 10:40:28|6.489 10:40:29|6.489 10:40:30|6.4903 10:40:32|6.4903 10:40:32|6.4903 10:40:34|6.4903 10:40:34|6.4904 10:40:36|6.4904 10:40:37|6.4902 10:40:37|6.4902 10:40:38|6.4902 10:40:39|6.4902 10:40:41|6.4902 10:40:41|6.4902 10:40:42|6.4902 10:40:43|6.494 10:40:45|6.5016 10:40:46|6.5016 10:40:46|6.5016 10:40:48|6.5016 10:40:48|6.5016 10:40:49|6.5016 10:40:51|6.5016 10:40:52|6.4957 10:40:53|6.4957 10:40:54|6.4957 10:40:55|6.4957 10:40:56|6.4957 10:40:57|6.4957 10:40:58|6.4957 10:40:59|6.4957 10:41:00|6.4909 10:41:01|6.4909 10:41:02|6.4908 10:41:03|6.4908 10:41:04|6.4908 10:41:05|6.4908 10:41:07|6.4908 10:41:08|6.4908 10:41:09|6.4909 10:41:10|6.4909 10:41:11|6.4909 10:41:12|6.4909 10:41:13|6.4909 10:41:14|6.4909 10:41:16|6.4909 10:41:16|6.4909 10:41:17|6.4909 10:41:18|6.4909 10:41:19|6.4749 10:41:21|6.4749 10:41:21|6.4788 10:41:23|6.4788 10:41:24|6.4788 10:41:24|6.4788 10:41:26|6.4865 10:41:27|6.4905 10:41:28|6.4872 10:41:30|6.4894 10:41:30|6.4849 10:41:32|6.4849 10:41:33|6.4849 10:41:34|6.4862 10:41:35|6.4862 10:41:36|6.4862 10:41:37|6.4875 10:41:38|6.4875 10:41:39|6.4875 10:41:41|6.4905 10:41:41|6.4905 10:41:42|6.4905 10:41:43|6.4905 10:41:44|6.4804 10:41:45|6.4804 10:41:46|6.4804 10:41:48|6.4804 10:41:50|6.4804 10:41:51|6.4804 10:41:52|6.4804 10:41:53|6.4804 10:41:54|6.475 10:41:56|6.475 10:41:56|6.475 10:41:57|6.475 10:41:58|6.475 10:42:00|6.4853 10:42:01|6.4853 10:42:02|6.4853 10:42:03|6.4853 10:42:05|6.4813 10:42:05|6.4813 10:42:07|6.4811 10:42:08|6.4811 10:42:08|6.4811 10:42:10|6.4823 10:42:10|6.4823 10:42:12|6.4823 10:42:13|6.4823 10:42:14|6.4823 10:42:15|6.4823 10:42:17|6.481 10:42:18|6.4824 10:42:18|6.4824 10:42:19|6.4824 10:42:20|6.4824 10:42:21|6.4849 10:42:23|6.4849 10:42:23|6.4856 10:42:24|6.4856 10:42:26|6.489 10:42:27|6.489 10:42:29|6.4844 10:42:30|6.4844 10:42:31|6.4842 10:42:33|6.4842 10:42:34|6.4842 10:42:36|6.4842 10:42:36|6.4892 10:42:37|6.4892 10:42:38|6.4892 10:42:39|6.4892 10:42:40|6.4892 10:42:41|6.4892 10:42:42|6.4892 10:42:43|6.4892 10:42:44|6.4908 10:42:45|6.4908 10:42:46|6.4908 10:42:47|6.4908 10:42:48|6.4908 10:42:49|6.4842 10:42:50|6.4842 10:42:51|6.4842 10:42:52|6.4842 10:42:53|6.4793 10:42:54|6.485 10:42:55|6.485 10:42:57|6.4804 10:42:57|6.4804 10:42:58|6.4804 10:42:59|6.4804 10:43:01|6.4804 10:43:02|6.4804 10:43:02|6.4804 10:43:04|6.4804 10:43:05|6.4804 10:43:06|6.4804 10:43:07|6.4804 10:43:08|6.4807 10:43:09|6.4823 10:43:10|6.4833 10:43:12|6.4833 10:43:12|6.4833 10:43:13|6.4833 10:43:14|6.4833 10:43:15|6.4833 10:43:16|6.4833 10:43:17|6.4833 10:43:18|6.4833 10:43:19|6.4833 10:43:20|6.4833 10:43:21|6.4795 10:43:22|6.4795 10:43:23|6.4795 10:43:24|6.4795 10:43:25|6.4795 10:43:26|6.4715 10:43:28|6.4715 10:43:30|6.47 10:43:30|6.47 10:43:31|6.47 10:43:32|6.47 10:43:33|6.47 10:43:34|6.47 10:43:35|6.47 10:43:36|6.47 10:43:37|6.47 10:43:38|6.47 10:43:40|6.47 10:43:41|6.47 10:43:42|6.4711 10:43:43|6.47 10:43:44|6.47 10:43:45|6.47 10:43:46|6.47 10:43:47|6.4703 10:43:48|6.4703 10:43:49|6.4703 10:43:51|6.4703 10:43:51|6.4703 10:43:53|6.4703 10:43:54|6.4703 10:43:54|6.4703 10:43:56|6.4703 10:43:56|6.4703 10:43:57|6.4703 10:43:59|6.4706 10:43:59|6.4706 10:44:00|6.4703 10:44:02|6.4703 10:44:03|6.4703 10:44:04|6.4703 10:44:05|6.4703 10:44:06|6.4703 10:44:07|6.4703 10:44:08|6.4703 10:44:09|6.4703 10:44:10|6.4703 10:44:11|6.4703 10:44:12|6.4703 10:44:13|6.4703 10:44:14|6.4653 10:44:15|6.4653 10:44:17|6.463 10:44:17|6.463 10:44:19|6.4704 10:44:20|6.4704 10:44:21|6.4704 10:44:22|6.4704 10:44:23|6.4704 10:44:24|6.4704 10:44:25|6.4704 10:44:26|6.461 10:44:27|6.461 10:44:28|6.46 10:44:30|6.46 10:44:31|6.46 10:44:31|6.46 10:44:32|6.46 10:44:34|6.4612 10:44:35|6.4612 10:44:36|6.4612 10:44:38|6.4612 10:44:38|6.4612 10:44:39|6.4612 10:44:40|6.4612 10:44:41|6.4612 10:44:42|6.4612 10:44:44|6.4623 10:44:45|6.4623 10:44:46|6.4623 10:44:47|6.4623 10:44:48|6.4623 10:44:49|6.4623 10:44:50|6.4623 10:44:51|6.4623 10:44:53|6.4623 10:44:53|6.4623 10:44:55|6.4623 10:44:55|6.4623 10:44:56|6.4623 10:44:58|6.4623 10:44:59|6.4623 10:45:00|6.4623 10:45:01|6.4623 10:45:02|6.4623 10:45:04|6.4623 10:45:04|6.4623 10:45:05|6.4647 10:45:06|6.4647 10:45:07|6.4647 10:45:08|6.4804 10:45:09|6.4804 10:45:10|6.4804 10:45:11|6.4804 10:45:13|6.4804 10:45:14|6.466 10:45:14|6.466 10:45:16|6.466 10:45:17|6.466 10:45:18|6.466 10:45:18|6.466 10:45:20|6.4943 10:45:20|6.4943 10:45:21|6.4943 10:45:22|6.4943 10:45:24|6.4943 10:45:25|6.4943 10:45:26|6.4943 10:45:26|6.4943 10:45:27|6.4943 10:45:28|6.4943 10:45:31|6.4689 10:45:32|6.4689 10:45:32|6.4689 10:45:34|6.4689 10:45:36|6.4689 10:45:36|6.4689 10:45:37|6.466 10:45:38|6.466 10:45:39|6.466 10:45:40|6.466 10:45:41|6.466 10:45:42|6.466 10:45:44|6.466 10:45:44|6.466 10:45:46|6.466 10:45:47|6.466 10:45:47|6.466 10:45:49|6.466 10:45:49|6.466 10:45:51|6.466 10:45:52|6.466 10:45:53|6.466 10:45:54|6.466 10:45:55|6.466 10:45:56|6.466 10:45:57|6.466 10:45:57|6.466 10:45:59|6.466 10:46:00|6.466 10:46:01|6.466 10:46:02|6.466 10:46:03|6.466 10:46:05|6.466 10:46:05|6.466 10:46:06|6.466 10:46:07|6.466 10:46:08|6.466 10:46:09|6.466 10:46:10|6.466 10:46:11|6.481 10:46:12|6.4749 10:46:13|6.4749 10:46:14|6.4749 10:46:15|6.4749 10:46:16|6.4749 10:46:17|6.4749 10:46:18|6.4749 10:46:19|6.4749 10:46:20|6.4749 10:46:21|6.4702 10:46:22|6.4702 10:46:23|6.4702 10:46:24|6.468 10:46:25|6.4683 10:46:26|6.4683 10:46:27|6.4683 10:46:28|6.4683 10:46:29|6.4683 10:46:31|6.4682 10:46:33|6.4682 10:46:33|6.4682 10:46:34|6.4682 10:46:35|6.4682 10:46:36|6.4823 10:46:37|6.4823 10:46:38|6.4823 10:46:39|6.4823 10:46:40|6.4823 10:46:42|6.4823 10:46:43|6.4823 10:46:44|6.4823 10:46:45|6.4823 10:46:46|6.4823 10:46:47|6.4823 10:46:48|6.4823 10:46:49|6.4823 10:46:51|6.4823 10:46:52|6.4823 10:46:52|6.4808 10:46:54|6.4808 10:46:55|6.4808 10:46:56|6.4808 10:46:57|6.4808 10:46:58|6.4808 10:46:59|6.4808 10:47:00|6.4808 10:47:01|6.4808 10:47:02|6.4808 10:47:03|6.4808 10:47:04|6.4808 10:47:05|6.4808 10:47:06|6.4808 10:47:07|6.4808 10:47:08|6.4822 10:47:09|6.4822 10:47:10|6.4822 10:47:11|6.4822 10:47:12|6.4822 10:47:13|6.4822 10:47:14|6.4816 10:47:15|6.4816 10:47:16|6.4816 10:47:17|6.4816 10:47:18|6.4816 10:47:19|6.4816 10:47:20|6.4816 10:47:21|6.4816 10:47:22|6.4816 10:47:23|6.4816 10:47:24|6.4816 10:47:25|6.4794 10:47:26|6.4794 10:47:27|6.4794 10:47:28|6.4794 10:47:29|6.4794 10:47:30|6.4794 10:47:31|6.4794 10:47:33|6.4794 10:47:34|6.4794 10:47:35|6.4794 10:47:37|6.4794 10:47:37|6.4794 10:47:38|6.4794 10:47:40|6.4794 10:47:41|6.4794 10:47:42|6.4794 10:47:42|6.4794 10:47:44|6.4794 10:47:44|6.4794 10:47:45|6.473 10:47:46|6.473 10:47:48|6.473 10:47:49|6.4728 10:47:51|6.4728 10:47:51|6.4757 10:47:53|6.4757 10:47:53|6.4757 10:47:54|6.4757 10:47:56|6.4757 10:47:57|6.4757 10:47:58|6.4757 10:47:59|6.4757 10:48:00|6.4757 10:48:01|6.4757 10:48:03|6.4757 10:48:03|6.4757 10:48:05|6.4757 10:48:06|6.4757 10:48:08|6.4757 10:48:09|6.4757 10:48:09|6.4781 10:48:11|6.4781 10:48:12|6.4781 10:48:13|6.4781 10:48:14|6.4781 10:48:15|6.4781 10:48:15|6.4781 10:48:17|6.4781 10:48:17|6.4781 10:48:19|6.4781 10:48:20|6.48 10:48:20|6.48 10:48:22|6.48 10:48:23|6.48 10:48:24|6.48 10:48:25|6.48 10:48:25|6.48 10:48:27|6.48 10:48:27|6.48 10:48:28|6.48 10:48:30|6.48 10:48:31|6.48 10:48:31|6.48 10:48:34|6.48 10:48:34|6.48 10:48:35|6.48 10:48:36|6.48 10:48:37|6.48 10:48:38|6.48 10:48:39|6.48 10:48:40|6.48 10:48:41|6.4756 10:48:42|6.4756 10:48:43|6.4756 10:48:44|6.4756 10:48:46|6.4756 10:48:46|6.4756 10:48:47|6.4756 10:48:48|6.4756 10:48:50|6.4756 10:48:50|6.4756 10:48:51|6.4756 10:48:52|6.4756 10:48:54|6.4756 10:48:54|6.4756 10:48:56|6.4756 10:48:57|6.4756 10:48:59|6.4756 10:49:00|6.4756 10:49:01|6.4756 10:49:02|6.4684 10:49:02|6.4684 10:49:04|6.4728 10:49:05|6.4728 10:49:06|6.4728 10:49:07|6.4728 10:49:08|6.4728 10:49:08|6.4728 10:49:09|6.4728 10:49:10|6.4728 10:49:11|6.4728 10:49:12|6.4728 10:49:14|6.4771 10:49:15|6.4771 10:49:15|6.4771 10:49:17|6.4771 10:49:18|6.4771 10:49:19|6.4771 10:49:19|6.4771 10:49:20|6.4767 10:49:21|6.4709 10:49:24|6.4709 10:49:24|6.4709 10:49:25|6.4709 10:49:26|6.4709 10:49:27|6.4709 10:49:28|6.4709 10:49:29|6.4709 10:49:30|6.4709 10:49:31|6.4709 10:49:32|6.4709 10:49:33|6.4709 10:49:34|6.4709 10:49:36|6.4709 10:49:38|6.4709 10:49:38|6.4709 10:49:39|6.4709 10:49:41|6.4709 10:49:43|6.4709 10:49:43|6.4709 10:49:44|6.4709 10:49:45|6.4704 10:49:46|6.4704 10:49:47|6.4704 10:49:48|6.4704 10:49:49|6.4704 10:49:50|6.4704 10:49:52|6.4704 10:49:53|6.4704 10:49:54|6.4704 10:49:55|6.4704 10:49:56|6.4704 10:49:57|6.4704 10:49:58|6.4704 10:49:59|6.4704 10:50:00|6.4704 10:50:01|6.4704 10:50:02|6.4704 10:50:03|6.4704 10:50:05|6.4704 10:50:06|6.4704 10:50:07|6.4704 10:50:08|6.4704 10:50:09|6.4704 10:50:10|6.4704 10:50:11|6.4704 10:50:12|6.4704 10:50:13|6.4704 10:50:14|6.465 10:50:15|6.465 10:50:16|6.465 10:50:17|6.4565 10:50:18|6.45 10:50:19|6.45 10:50:20|6.4501 10:50:22|6.45 10:50:22|6.45 10:50:24|6.45 10:50:24|6.45 10:50:26|6.45 10:50:26|6.45 10:50:27|6.45 10:50:28|6.45 10:50:30|6.453 10:50:31|6.453 10:50:32|6.453 10:50:33|6.453 10:50:34|6.453 10:50:35|6.453 10:50:37|6.453 10:50:37|6.4532 10:50:38|6.4532 10:50:40|6.4532 10:50:41|6.4532 10:50:41|6.4532 10:50:43|6.4442 10:50:44|6.44 10:50:45|6.44 10:50:46|6.4454 10:50:47|6.4454 10:50:48|6.4454 10:50:48|6.4488 10:50:51|6.4488 10:50:52|6.4488 10:50:53|6.4488 10:50:55|6.4488 10:50:55|6.4488 10:50:56|6.4488 10:50:57|6.4488 10:50:58|6.4488 10:50:59|6.4488 10:51:00|6.4488 10:51:01|6.4488 10:51:02|6.45 10:51:03|6.45 10:51:04|6.45 10:51:06|6.4436 10:51:08|6.4476 10:51:08|6.4476 10:51:09|6.4476 10:51:10|6.4462 10:51:12|6.4462 10:51:13|6.4431 10:51:14|6.4431 10:51:15|6.4431 10:51:16|6.4431 10:51:17|6.4431 10:51:18|6.4431 10:51:19|6.4431 10:51:20|6.4431 10:51:21|6.4376 10:51:22|6.4375 10:51:23|6.4379 10:51:24|6.4491 10:51:26|6.4491 10:51:26|6.4491 10:51:27|6.4491 10:51:29|6.4491 10:51:29|6.4491 10:51:31|6.4491 10:51:31|6.4491 10:51:32|6.4491 10:51:34|6.4491 10:51:34|6.4491 10:51:36|6.4491 10:51:37|6.4491 10:51:38|6.4491 10:51:40|6.4491 10:51:41|6.437 10:51:42|6.437 10:51:42|6.4343 10:51:44|6.4318 10:51:45|6.4318 10:51:45|6.4318 10:51:47|6.4354 10:51:48|6.4267 10:51:48|6.4267 10:51:49|6.4337 10:51:50|6.4337 10:51:52|6.4337 10:51:53|6.4337 10:51:55|6.426 10:51:56|6.426 10:51:57|6.426 10:51:58|6.426 10:51:59|6.426 10:52:00|6.426 10:52:01|6.426 10:52:02|6.426 10:52:03|6.426 10:52:04|6.426 10:52:05|6.426 10:52:06|6.426 10:52:07|6.426 10:52:08|6.426 10:52:09|6.426 10:52:11|6.426 10:52:12|6.426 10:52:12|6.4261 10:52:14|6.4261 10:52:15|6.4261 10:52:15|6.4261 10:52:17|6.4312 10:52:17|6.4321 10:52:19|6.4285 10:52:20|6.4285 10:52:20|6.4285 10:52:21|6.4285 10:52:23|6.4285 10:52:23|6.4285 10:52:25|6.4285 10:52:26|6.4285 10:52:26|6.4316 10:52:28|6.4316 10:52:29|6.4274 10:52:30|6.4274 10:52:31|6.4274 10:52:32|6.4274 10:52:33|6.4274 10:52:34|6.4274 10:52:35|6.4274 10:52:37|6.4312 10:52:38|6.4301 10:52:39|6.4301 10:52:41|6.4301 10:52:41|6.4301 10:52:43|6.4301 10:52:44|6.4301 10:52:45|6.4301 10:52:46|6.4232 10:52:47|6.4232 10:52:48|6.4232 10:52:49|6.4232 10:52:50|6.4232 10:52:51|6.4232 10:52:52|6.4232 10:52:53|6.4186 10:52:54|6.4278 10:52:56|6.4116 10:52:56|6.4115 10:52:57|6.4115 10:52:59|6.4115 10:53:00|6.4032 10:53:01|6.4119 10:53:02|6.4117 10:53:03|6.4117 10:53:04|6.4123 10:53:05|6.4123 10:53:07|6.4123 10:53:08|6.4123 10:53:08|6.4123 10:53:10|6.4123 10:53:10|6.4123 10:53:13|6.4106 10:53:13|6.4068 10:53:14|6.4042 10:53:15|6.4036 10:53:16|6.4036 10:53:17|6.4036 10:53:18|6.4025 10:53:19|6.4108 10:53:20|6.4049 10:53:21|6.4049 10:53:22|6.4049 10:53:23|6.4102 10:53:24|6.4106 10:53:25|6.4106 10:53:26|6.4106 10:53:27|6.4106 10:53:28|6.4102 10:53:29|6.4102 10:53:30|6.4046 10:53:31|6.4085 10:53:32|6.4085 10:53:34|6.4085 10:53:35|6.4085 10:53:36|6.4085 10:53:37|6.4085 10:53:39|6.4085 10:53:40|6.4085 10:53:41|6.4085 10:53:42|6.4085 10:53:42|6.4085 10:53:44|6.4085 10:53:45|6.4085 10:53:45|6.4085 10:53:47|6.4085 10:53:47|6.4085 10:53:49|6.4085 10:53:49|6.4085 10:53:52|6.4085 10:53:52|6.3995 10:53:54|6.3964 10:53:54|6.3964 10:53:56|6.3964 10:53:58|6.3964 10:53:58|6.3964 10:53:59|6.3964 10:54:00|6.3944 10:54:01|6.393 10:54:02|6.393 10:54:03|6.3879 10:54:05|6.3904 10:54:06|6.3878 10:54:07|6.3869 10:54:08|6.3869 10:54:08|6.3869 10:54:10|6.3961 10:54:11|6.3961 10:54:12|6.3961 10:54:13|6.3961 10:54:14|6.3961 10:54:15|6.3961 10:54:17|6.3961 10:54:17|6.3961 10:54:18|6.3961 10:54:19|6.3961 10:54:20|6.3961 10:54:22|6.3913 10:54:23|6.3913 10:54:25|6.3913 10:54:25|6.3913 10:54:26|6.3913 10:54:27|6.3913 10:54:28|6.3913 10:54:29|6.3913 10:54:30|6.3913 10:54:31|6.3913 10:54:32|6.3913 10:54:33|6.3913 10:54:34|6.3913 10:54:35|6.3913 10:54:37|6.3913 10:54:38|6.3911 10:54:39|6.3911 10:54:40|6.3911 10:54:42|6.3877 10:54:43|6.3877 10:54:44|6.3873 10:54:44|6.3873 10:54:45|6.3873 10:54:46|6.389 10:54:47|6.389 10:54:49|6.389 10:54:49|6.4019 10:54:51|6.4019 10:54:52|6.4061 10:54:52|6.4061 10:54:53|6.4061 10:54:54|6.4061 10:54:55|6.4061 10:54:56|6.4106 10:54:57|6.4106 10:54:59|6.4106 10:55:00|6.4106 10:55:01|6.416 10:55:02|6.416 10:55:04|6.4239 10:55:04|6.4239 10:55:06|6.4249 10:55:07|6.4249 10:55:08|6.4249 10:55:09|6.4249 10:55:10|6.4233 10:55:11|6.4233 10:55:12|6.4239 10:55:13|6.4239 10:55:14|6.4239 10:55:15|6.4239 10:55:16|6.4239 10:55:17|6.4239 10:55:18|6.4357 10:55:19|6.4357 10:55:20|6.4357 10:55:21|6.4347 10:55:22|6.4347 10:55:23|6.4347 10:55:24|6.4347 10:55:25|6.4347 10:55:26|6.4347 10:55:27|6.4347 10:55:29|6.4347 10:55:30|6.4347 10:55:30|6.4347 10:55:31|6.4347 10:55:32|6.4347 10:55:34|6.4347 10:55:34|6.4347 10:55:35|6.4347 10:55:36|6.4347 10:55:38|6.4347 10:55:39|6.4347 10:55:40|6.4347 10:55:41|6.4227 10:55:43|6.4227 10:55:44|6.4178 10:55:44|6.4178 10:55:46|6.4178 10:55:47|6.4178 10:55:48|6.4178 10:55:49|6.4178 10:55:50|6.4178 10:55:51|6.4178 10:55:52|6.4178 10:55:53|6.4178 10:55:54|6.4178 10:55:55|6.4178 10:55:56|6.4178 10:55:57|6.4178 10:55:58|6.4178 10:55:59|6.4178 10:56:00|6.4178 10:56:01|6.4178 10:56:02|6.4178 10:56:03|6.4178 10:56:04|6.4178 10:56:05|6.4178 10:56:07|6.4142 10:56:07|6.4142 10:56:09|6.4204 10:56:09|6.4204 10:56:11|6.4204 10:56:12|6.4204 10:56:13|6.4204 10:56:14|6.4233 10:56:14|6.4233 10:56:15|6.4233 10:56:16|6.4233 10:56:17|6.4233 10:56:19|6.4233 10:56:19|6.4233 10:56:20|6.4233 10:56:21|6.4258 10:56:22|6.4258 10:56:23|6.4258 10:56:24|6.4258 10:56:26|6.4258 10:56:27|6.4258 10:56:28|6.4258 10:56:28|6.4258 10:56:30|6.4258 10:56:30|6.4258 10:56:32|6.4348 10:56:32|6.4348 10:56:33|6.4348 10:56:35|6.4348 10:56:36|6.4348 10:56:36|6.4348 10:56:38|6.4348 10:56:39|6.4404 10:56:40|6.4404 10:56:41|6.4426 10:56:42|6.4349 10:56:44|6.4349 10:56:46|6.4349 10:56:47|6.4349 10:56:48|6.4351 10:56:50|6.4351 10:56:50|6.4351 10:56:51|6.4351 10:56:52|6.4351 10:56:53|6.4351 10:56:54|6.4351 10:56:55|6.4351 10:56:56|6.4415 10:56:57|6.4415 10:56:58|6.4415 10:56:59|6.4415 10:57:00|6.4415 10:57:01|6.4415 10:57:02|6.4311 10:57:04|6.4311 10:57:06|6.4311 10:57:06|6.4311 10:57:07|6.4311 10:57:08|6.4311 10:57:10|6.4311 10:57:11|6.4311 10:57:13|6.4311 10:57:13|6.4311 10:57:14|6.4311 10:57:15|6.4311 10:57:16|6.4311 10:57:17|6.4311 10:57:18|6.4311 10:57:19|6.4247 10:57:20|6.4247 10:57:21|6.4247 10:57:22|6.4247 10:57:23|6.4247 10:57:24|6.4247 10:57:25|6.4247 10:57:26|6.4247 10:57:27|6.4247 10:57:28|6.4247 10:57:29|6.4247 10:57:30|6.4247 10:57:31|6.4247 10:57:32|6.4247 10:57:33|6.4362 10:57:35|6.4362 10:57:36|6.4362 10:57:37|6.4362 10:57:38|6.4362 10:57:39|6.4362 10:57:41|6.4362 10:57:41|6.4362 10:57:42|6.4362 10:57:43|6.4165 10:57:44|6.4165 10:57:45|6.4165 10:57:46|6.4165 10:57:48|6.4165 10:57:49|6.4128 10:57:51|6.4128 10:57:51|6.4128 10:57:53|6.4128 10:57:53|6.4128 10:57:54|6.4128 10:57:56|6.4128 10:57:57|6.4128 10:57:59|6.4128 10:57:59|6.4253 10:58:01|6.4184 10:58:02|6.4184 10:58:03|6.4184 10:58:04|6.4184 10:58:05|6.4184 10:58:06|6.4184 10:58:07|6.4184 10:58:08|6.4184 10:58:09|6.4184 10:58:10|6.4184 10:58:11|6.4184 10:58:12|6.4184 10:58:13|6.4184 10:58:14|6.4184 10:58:15|6.4184 10:58:16|6.4184 10:58:17|6.4165 10:58:18|6.4165 10:58:19|6.4165 10:58:20|6.4165 10:58:21|6.4165 10:58:22|6.4165 10:58:23|6.4165 10:58:24|6.4165 10:58:25|6.4165 10:58:26|6.4114 10:58:27|6.4114 10:58:28|6.4114 10:58:29|6.4114 10:58:30|6.4114 10:58:31|6.4114 10:58:32|6.4116 10:58:33|6.4116 10:58:34|6.4116 10:58:35|6.4116 10:58:36|6.4116 10:58:37|6.4116 10:58:38|6.4116 10:58:39|6.4116 10:58:41|6.4116 10:58:42|6.4116 10:58:44|6.4139 10:58:45|6.4139 10:58:46|6.4206 10:58:47|6.4206 10:58:48|6.4206 10:58:49|6.4206 10:58:50|6.4206 10:58:51|6.4206 10:58:52|6.4206 10:58:53|6.4206 10:58:55|6.4169 10:58:56|6.4169 10:58:57|6.4169 10:58:58|6.4169 10:58:59|6.4169 10:59:00|6.4169 10:59:01|6.4169 10:59:02|6.4169 10:59:03|6.4169 10:59:05|6.4145 10:59:05|6.4145 10:59:07|6.4108 10:59:07|6.4108 10:59:09|6.4108 10:59:10|6.4108 10:59:11|6.4108 10:59:12|6.4108 10:59:13|6.4108 10:59:14|6.4108 10:59:15|6.4108 10:59:16|6.4108 10:59:16|6.4108 10:59:18|6.4153 10:59:19|6.4153 10:59:20|6.4153 10:59:20|6.4153 10:59:22|6.4153 10:59:23|6.4153 10:59:24|6.4187 10:59:25|6.4153 10:59:26|6.4153 10:59:26|6.4153 10:59:27|6.4153 10:59:29|6.4153 10:59:30|6.4153 10:59:30|6.4153 10:59:32|6.4153 10:59:32|6.4153 10:59:34|6.4153 10:59:35|6.4153 10:59:36|6.4153 10:59:37|6.4144 10:59:37|6.4144 10:59:39|6.4144 10:59:39|6.4208 10:59:42|6.4208 10:59:42|6.4208 10:59:44|6.4208 10:59:44|6.4208 10:59:46|6.4208 10:59:47|6.4208 10:59:47|6.4208 10:59:49|6.4208 10:59:50|6.4208 10:59:50|6.4208 10:59:53|6.4208 10:59:53|6.4208 10:59:54|6.4208 10:59:55|6.4208 10:59:56|6.4208 10:59:57|6.4208 10:59:58|6.4208 10:59:59|6.4208 11:00:00|6.4208 11:00:02|6.4208 11:00:04|6.4208 11:00:04|6.4208 11:00:05|6.4208 11:00:07|6.4208 11:00:08|6.4208 11:00:09|6.4157 11:00:10|6.4157 11:00:11|6.4157 11:00:12|6.4157 11:00:13|6.4157 11:00:14|6.4157 11:00:14|6.4157 11:00:15|6.4157 11:00:17|6.4157 11:00:18|6.4157 11:00:19|6.4157 11:00:20|6.4133 11:00:21|6.4133 11:00:21|6.4133 11:00:23|6.4133 11:00:24|6.4133 11:00:25|6.4133 11:00:26|6.4133 11:00:27|6.4133 11:00:28|6.4133 11:00:29|6.4133 11:00:30|6.4133 11:00:31|6.4133 11:00:32|6.4133 11:00:32|6.4088 11:00:33|6.4088 11:00:34|6.4088 11:00:36|6.4088 11:00:36|6.4088 11:00:38|6.4088 11:00:38|6.4092 11:00:39|6.4092 11:00:40|6.4092 11:00:41|6.4124 11:00:42|6.4124 11:00:44|6.4124 11:00:45|6.4124 11:00:45|6.4124 11:00:46|6.4124 11:00:48|6.4124 11:00:49|6.4124 11:00:51|6.4124 11:00:51|6.4124 11:00:52|6.4124 11:00:54|6.4124 11:00:56|6.4124 11:00:56|6.4124 11:00:58|6.4124 11:00:58|6.4124 11:00:59|6.4139 11:01:01|6.4139 11:01:02|6.4139 11:01:03|6.4139 11:01:04|6.4139 11:01:05|6.4139 11:01:06|6.4139 11:01:07|6.4139 11:01:08|6.4139 11:01:09|6.4139 11:01:10|6.4139 11:01:11|6.4139 11:01:12|6.4139 11:01:13|6.4139 11:01:14|6.416 11:01:15|6.4157 11:01:16|6.4157 11:01:17|6.4157 11:01:18|6.4157 11:01:19|6.4157 11:01:20|6.4157 11:01:21|6.4157 11:01:22|6.4157 11:01:23|6.4157 11:01:24|6.4157 11:01:25|6.4176 11:01:26|6.4176 11:01:27|6.4176 11:01:28|6.4176 11:01:29|6.4176 11:01:30|6.4176 11:01:31|6.4091 11:01:32|6.4091 11:01:34|6.4144 11:01:34|6.4131 11:01:36|6.4131 11:01:37|6.4131 11:01:38|6.4131 11:01:38|6.4131 11:01:39|6.4131 11:01:40|6.4131 11:01:42|6.4131 11:01:44|6.4131 11:01:45|6.4131 11:01:46|6.4131 11:01:47|6.4131 11:01:48|6.4131 11:01:49|6.4131 11:01:50|6.4131 11:01:51|6.4131 11:01:53|6.4131 11:01:53|6.4131 11:01:55|6.4131 11:01:56|6.4131 11:01:57|6.3925 11:01:58|6.399 11:01:59|6.399 11:02:00|6.3989 11:02:01|6.3989 11:02:02|6.3989 11:02:03|6.4004 11:02:04|6.4004 11:02:05|6.3925 11:02:06|6.3925 11:02:07|6.3925 11:02:08|6.3925 11:02:09|6.3925 11:02:10|6.3925 11:02:11|6.3925 11:02:12|6.3925 11:02:13|6.3925 11:02:14|6.3925 11:02:15|6.3925 11:02:16|6.3925 11:02:18|6.4019 11:02:19|6.4019 11:02:20|6.4019 11:02:20|6.4019 11:02:21|6.4019 11:02:23|6.3945 11:02:24|6.3945 11:02:25|6.3945 11:02:25|6.3945 11:02:26|6.3945 11:02:28|6.3895 11:02:28|6.3895 11:02:29|6.3895 11:02:31|6.3895 11:02:31|6.3895 11:02:32|6.3895 11:02:33|6.3895 11:02:34|6.3895 11:02:36|6.3895 11:02:36|6.3895 11:02:38|6.3895 11:02:38|6.3895 11:02:40|6.3895 11:02:40|6.3895 11:02:42|6.3895 11:02:42|6.3931 11:02:43|6.3931 11:02:44|6.3931 11:02:46|6.3888 11:02:47|6.3888 11:02:48|6.3888 11:02:49|6.3888 11:02:50|6.3888 11:02:51|6.3888 11:02:52|6.3888 11:02:53|6.3888 11:02:54|6.3888 11:02:55|6.3911 11:02:56|6.3911 11:02:57|6.3911 11:02:59|6.387 11:02:59|6.387 11:03:01|6.387 11:03:01|6.387 11:03:03|6.387 11:03:04|6.387 11:03:05|6.3918 11:03:06|6.3918 11:03:07|6.3918 11:03:08|6.3918 11:03:09|6.3918 11:03:10|6.3918 11:03:12|6.3918 11:03:13|6.3918 11:03:14|6.3878 11:03:15|6.3878 11:03:16|6.3878 11:03:16|6.3878 11:03:18|6.3878 11:03:19|6.3878 11:03:20|6.3878 11:03:22|6.3878 11:03:22|6.3878 11:03:23|6.3878 11:03:24|6.3878 11:03:25|6.3878 11:03:26|6.3878 11:03:28|6.3878 11:03:29|6.3878 11:03:30|6.3878 11:03:31|6.3973 11:03:32|6.3973 11:03:33|6.3973 11:03:34|6.3973 11:03:35|6.3894 11:03:37|6.3894 11:03:37|6.3894 11:03:38|6.3894 11:03:39|6.3894 11:03:40|6.3894 11:03:41|6.3894 11:03:42|6.3894 11:03:44|6.3894 11:03:46|6.3894 11:03:46|6.3973 11:03:47|6.3973 11:03:49|6.3973 11:03:51|6.3973 11:03:52|6.3973 11:03:54|6.3973 11:03:54|6.3912 11:03:55|6.3912 11:03:57|6.3912 11:03:58|6.3912 11:03:59|6.3912 11:04:01|6.3912 11:04:02|6.3912 11:04:03|6.3912 11:04:04|6.3912 11:04:05|6.3912 11:04:06|6.3897 11:04:07|6.3897 11:04:08|6.3897 11:04:09|6.4 11:04:10|6.3958 11:04:11|6.3958 11:04:12|6.3958 11:04:13|6.3958 11:04:15|6.3958 11:04:16|6.3958 11:04:16|6.4077 11:04:17|6.4077 11:04:19|6.4077 11:04:20|6.4077 11:04:21|6.4077 11:04:22|6.4077 11:04:22|6.4018 11:04:23|6.4018 11:04:25|6.4018 11:04:25|6.4018 11:04:27|6.4018 11:04:28|6.4018 11:04:29|6.4018 11:04:31|6.4018 11:04:31|6.4018 11:04:32|6.4018 11:04:33|6.4018 11:04:35|6.4018 11:04:36|6.4018 11:04:37|6.4018 11:04:38|6.4018 11:04:39|6.4018 11:04:40|6.4018 11:04:41|6.4018 11:04:42|6.4018 11:04:43|6.4018 11:04:44|6.4018 11:04:45|6.4005 11:04:46|6.4005 11:04:47|6.4005 11:04:48|6.4005 11:04:49|6.4005 11:04:50|6.4005 11:04:51|6.4005 11:04:53|6.4005 11:04:54|6.4005 11:04:55|6.4005 11:04:56|6.4005 11:04:56|6.4005 11:04:57|6.3966 11:04:59|6.3966 11:05:00|6.3912 11:05:02|6.3912 11:05:03|6.3912 11:05:03|6.3886 11:05:05|6.3886 11:05:06|6.3886 11:05:07|6.3886 11:05:07|6.3886 11:05:09|6.3886 11:05:10|6.3886 11:05:11|6.3886 11:05:12|6.3886 11:05:13|6.3886 11:05:15|6.3886 11:05:15|6.3886 11:05:16|6.3886 11:05:17|6.3886 11:05:18|6.3887 11:05:19|6.3887 11:05:20|6.3887 11:05:21|6.3887 11:05:22|6.3887 11:05:23|6.3887 11:05:24|6.3887 11:05:25|6.3887 11:05:26|6.3887 11:05:27|6.3887 11:05:28|6.3887 11:05:29|6.3887 11:05:30|6.3887 11:05:31|6.3887 11:05:32|6.3887 11:05:33|6.3888 11:05:34|6.3888 11:05:35|6.3888 11:05:36|6.3888 11:05:37|6.3888 11:05:38|6.3888 11:05:39|6.3883 11:05:40|6.3883 11:05:41|6.3883 11:05:42|6.3853 11:05:43|6.3853 11:05:44|6.3853 11:05:46|6.3853 11:05:48|6.3853 11:05:48|6.3853 11:05:50|6.3817 11:05:51|6.3817 11:05:52|6.3817 11:05:52|6.3817 11:05:53|6.3817 11:05:56|6.38 11:05:56|6.38 11:05:57|6.38 11:05:58|6.3858 11:05:59|6.3858 11:06:00|6.3858 11:06:01|6.3858 11:06:02|6.3858 11:06:04|6.3913 11:06:05|6.3913 11:06:06|6.3913 11:06:07|6.3913 11:06:08|6.3913 11:06:09|6.3913 11:06:10|6.3913 11:06:11|6.3913 11:06:12|6.3913 11:06:13|6.3913 11:06:14|6.3913 11:06:15|6.3913 11:06:16|6.3913 11:06:17|6.3913 11:06:18|6.3913 11:06:19|6.3913 11:06:20|6.3913 11:06:22|6.3913 11:06:23|6.3913 11:06:23|6.3913 11:06:25|6.3913 11:06:26|6.3913 11:06:27|6.3913 11:06:28|6.3913 11:06:29|6.3913 11:06:30|6.3913 11:06:31|6.3913 11:06:33|6.3913 11:06:34|6.3913 11:06:34|6.3913 11:06:36|6.393 11:06:37|6.393 11:06:37|6.393 11:06:38|6.393 11:06:39|6.3893 11:06:40|6.39 11:06:41|6.3869 11:06:42|6.3869 11:06:44|6.3869 11:06:44|6.3869 11:06:45|6.3815 11:06:47|6.3815 11:06:48|6.38 11:06:49|6.38 11:06:50|6.38 11:06:51|6.38 11:06:53|6.3828 11:06:53|6.3828 11:06:55|6.3836 11:06:56|6.3836 11:06:57|6.3836 11:06:58|6.3836 11:06:59|6.3832 11:07:01|6.3832 11:07:02|6.3839 11:07:03|6.3839 11:07:04|6.39 11:07:04|6.39 11:07:06|6.3931 11:07:07|6.3931 11:07:08|6.3931 11:07:10|6.3931 11:07:11|6.3931 11:07:12|6.3931 11:07:14|6.4033 11:07:16|6.4033 11:07:16|6.4033 11:07:17|6.4033 11:07:18|6.4033 11:07:19|6.4033 11:07:20|6.4033 11:07:21|6.4033 11:07:22|6.4033 11:07:23|6.4033 11:07:24|6.4033 11:07:25|6.4033 11:07:26|6.3946 11:07:27|6.3903 11:07:28|6.3903 11:07:29|6.3903 11:07:30|6.3903 11:07:31|6.3903 11:07:32|6.3903 11:07:33|6.3903 11:07:34|6.3903 11:07:35|6.3903 11:07:36|6.3903 11:07:37|6.3903 11:07:38|6.3903 11:07:39|6.3903 11:07:40|6.3903 11:07:41|6.3903 11:07:42|6.3903 11:07:43|6.3903 11:07:44|6.3903 11:07:45|6.3903 11:07:46|6.3945 11:07:47|6.3945 11:07:48|6.3945 11:07:49|6.3945 11:07:50|6.3945 11:07:51|6.3945 11:07:52|6.3945 11:07:54|6.3945 11:07:56|6.3945 11:07:56|6.3945 11:07:57|6.3945 11:07:59|6.3945 11:08:01|6.3945 11:08:01|6.3945 11:08:02|6.3945 11:08:03|6.3945 11:08:04|6.3945 11:08:05|6.3945 11:08:06|6.3945 11:08:07|6.3945 11:08:08|6.3945 11:08:09|6.3945 11:08:10|6.3945 11:08:11|6.3958 11:08:12|6.3958 11:08:13|6.3958 11:08:14|6.3958 11:08:15|6.3958 11:08:16|6.3958 11:08:17|6.3958 11:08:18|6.3958 11:08:19|6.3958 11:08:20|6.3958 11:08:21|6.3958 11:08:22|6.3862 11:08:23|6.3862 11:08:24|6.3862 11:08:25|6.3862 11:08:26|6.3862 11:08:27|6.3862 11:08:29|6.3862 11:08:29|6.3862 11:08:30|6.3862 11:08:31|6.3862 11:08:32|6.3862 11:08:33|6.3862 11:08:34|6.3862 11:08:35|6.3862 11:08:36|6.3903 11:08:37|6.3903 11:08:38|6.3892 11:08:39|6.3892 11:08:40|6.3892 11:08:41|6.3892 11:08:42|6.3892 11:08:43|6.3892 11:08:44|6.3957 11:08:46|6.3957 11:08:47|6.3957 11:08:48|6.3957 11:08:50|6.3957 11:08:50|6.3957 11:08:52|6.3957 11:08:52|6.3957 11:08:54|6.3957 11:08:55|6.3957 11:08:56|6.3885 11:08:57|6.3885 11:08:59|6.3885 11:09:00|6.3901 11:09:01|6.3901 11:09:03|6.3901 11:09:04|6.3901 11:09:04|6.3901 11:09:05|6.3916 11:09:07|6.3916 11:09:08|6.3916 11:09:09|6.3916 11:09:09|6.3916 11:09:11|6.3916 11:09:11|6.3916 11:09:13|6.3916 11:09:13|6.3916 11:09:15|6.3916 11:09:15|6.3916 11:09:17|6.3916 11:09:18|6.3916 11:09:19|6.3916 11:09:19|6.3916 11:09:20|6.3916 11:09:22|6.3916 11:09:23|6.3916 11:09:23|6.3916 11:09:25|6.3916 11:09:25|6.3916 11:09:26|6.3916 11:09:27|6.3916 11:09:29|6.3916 11:09:29|6.3916 11:09:30|6.3916 11:09:31|6.3916 11:09:32|6.3916 11:09:34|6.388 11:09:35|6.388 11:09:36|6.388 11:09:37|6.388 11:09:39|6.388 11:09:39|6.3899 11:09:40|6.388 11:09:41|6.388 11:09:42|6.388 11:09:43|6.388 11:09:45|6.388 11:09:46|6.388 11:09:47|6.388 11:09:48|6.386 11:09:48|6.386 11:09:50|6.3826 11:09:52|6.3826 11:09:53|6.3826 11:09:55|6.3826 11:09:55|6.3826 11:09:58|6.3826 11:09:58|6.3826 11:10:00|6.3826 11:10:00|6.3826 11:10:02|6.38 11:10:03|6.38 11:10:03|6.3798 11:10:06|6.3691 11:10:07|6.3691 11:10:09|6.3691 11:10:09|6.3691 11:10:11|6.3691 11:10:12|6.3691 11:10:12|6.3691 11:10:14|6.3691 11:10:15|6.3691 11:10:16|6.3773 11:10:16|6.3773 11:10:18|6.3773 11:10:18|6.3773 11:10:19|6.3773 11:10:21|6.3773 11:10:22|6.3773 11:10:24|6.3773 11:10:24|6.3773 11:10:25|6.3747 11:10:26|6.3747 11:10:27|6.3747 11:10:28|6.3747 11:10:29|6.3747 11:10:30|6.3747 11:10:31|6.3747 11:10:32|6.3747 11:10:33|6.3747 11:10:34|6.3747 11:10:35|6.3747 11:10:36|6.3747 11:10:37|6.3747 11:10:38|6.3747 11:10:39|6.3747 11:10:40|6.3747 11:10:41|6.3747 11:10:42|6.3747 11:10:43|6.3747 11:10:44|6.3747 11:10:45|6.3747 11:10:46|6.3747 11:10:47|6.3747 11:10:49|6.3747 11:10:50|6.3747 11:10:51|6.3747 11:10:53|6.3747 11:10:54|6.3747 11:10:55|6.3747 11:10:56|6.3747 11:10:57|6.378 11:10:58|6.378 11:10:59|6.378 11:11:00|6.378 11:11:01|6.378 11:11:03|6.378 11:11:04|6.378 11:11:05|6.378 11:11:07|6.378 11:11:08|6.3769 11:11:08|6.3747 11:11:09|6.3747 11:11:10|6.3747 11:11:12|6.3747 11:11:13|6.3747 11:11:14|6.3747 11:11:15|6.3747 11:11:16|6.3747 11:11:17|6.3747 11:11:18|6.3747 11:11:19|6.3747 11:11:21|6.3747 11:11:21|6.3747 11:11:22|6.3747 11:11:23|6.3747 11:11:24|6.3713 11:11:25|6.3713 11:11:26|6.3713 11:11:28|6.3713 11:11:29|6.3713 11:11:30|6.3713 11:11:31|6.3713 11:11:32|6.3713 11:11:33|6.3713 11:11:35|6.3675 11:11:36|6.3691 11:11:37|6.3691 11:11:38|6.3691 11:11:39|6.3683 11:11:40|6.3683 11:11:41|6.3632 11:11:42|6.3632 11:11:43|6.3632 11:11:44|6.3632 11:11:45|6.3623 11:11:46|6.3623 11:11:47|6.3623 11:11:48|6.3623 11:11:49|6.3623 11:11:50|6.3623 11:11:51|6.3623 11:11:52|6.3623 11:11:53|6.3623 11:11:54|6.3623 11:11:55|6.3623 11:11:56|6.3623 11:11:57|6.3623 11:11:59|6.355 11:12:00|6.355 11:12:00|6.355 11:12:02|6.355 11:12:03|6.355 11:12:05|6.355 11:12:06|6.355 11:12:07|6.355 11:12:08|6.3549 11:12:10|6.3533 11:12:10|6.3533 11:12:11|6.3533 11:12:12|6.3533 11:12:13|6.3533 11:12:14|6.3533 11:12:15|6.3533 11:12:16|6.3533 11:12:17|6.3533 11:12:18|6.3533 11:12:19|6.3533 11:12:20|6.3623 11:12:21|6.3623 11:12:22|6.3623 11:12:23|6.3623 11:12:24|6.3633 11:12:25|6.3633 11:12:26|6.3633 11:12:27|6.3633 11:12:28|6.3633 11:12:29|6.3633 11:12:30|6.3633 11:12:31|6.3633 11:12:32|6.3633 11:12:34|6.3633 11:12:35|6.3633 11:12:36|6.3633 11:12:36|6.3633 11:12:38|6.3633 11:12:38|6.3633 11:12:40|6.3633 11:12:40|6.3658 11:12:42|6.3658 11:12:43|6.3658 11:12:43|6.3658 11:12:44|6.3658 11:12:46|6.3658 11:12:47|6.3658 11:12:48|6.3658 11:12:49|6.3658 11:12:50|6.3658 11:12:51|6.3658 11:12:52|6.3658 11:12:53|6.3658 11:12:55|6.3652 11:12:57|6.3652 11:12:58|6.365 11:12:58|6.365 11:12:59|6.3626 11:13:00|6.3626 11:13:02|6.3626 11:13:04|6.3626 11:13:04|6.3626 11:13:08|6.3618 11:13:08|6.3614 11:13:10|6.3614 11:13:11|6.353 11:13:12|6.353 11:13:13|6.353 11:13:16|6.353 11:13:17|6.353 11:13:19|6.353 11:13:19|6.353 11:13:20|6.353 11:13:21|6.353 11:13:22|6.3697 11:13:24|6.3697 11:13:26|6.3697 11:13:26|6.3697 11:13:28|6.3697 11:13:29|6.3697 11:13:31|6.3697 11:13:33|6.3697 11:13:34|6.3697 11:13:34|6.3681 11:13:36|6.3681 11:13:37|6.3681 11:13:37|6.3681 11:13:39|6.3681 11:13:40|6.3681 11:13:40|6.3681 11:13:41|6.3681 11:13:44|6.3697 11:13:44|6.3697 11:13:45|6.3697 11:13:47|6.3697 11:13:48|6.3697 11:13:48|6.3697 11:13:49|6.3697 11:13:51|6.3697 11:13:52|6.3697 11:13:52|6.3653 11:13:56|6.3653 11:13:57|6.3653 11:13:58|6.3653 11:13:59|6.3653 11:14:00|6.3653 11:14:01|6.3653 11:14:02|6.3653 11:14:03|6.3653 11:14:05|6.3653 11:14:06|6.3653 11:14:09|6.3653 11:14:09|6.3653 11:14:10|6.3653 11:14:12|6.3653 11:14:13|6.3653 11:14:14|6.3661 11:14:15|6.3661 11:14:16|6.3661 11:14:17|6.3666 11:14:19|6.3666 11:14:21|6.3666 11:14:21|6.3666 11:14:24|6.3743 11:14:25|6.3743 11:14:26|6.3743 11:14:27|6.3743 11:14:29|6.3743 11:14:30|6.3743 11:14:31|6.3668 11:14:33|6.3668 11:14:33|6.3668 11:14:34|6.3668 11:14:36|6.3668 11:14:37|6.3668 11:14:38|6.3668 11:14:39|6.3668 11:14:41|6.3668 11:14:43|6.3668 11:14:43|6.3668 11:14:44|6.3668 11:14:45|6.3668 11:14:46|6.3668 11:14:47|6.3668 11:14:48|6.3555 11:14:49|6.3555 11:14:51|6.3555 11:14:53|6.3555 11:14:53|6.3555 11:14:54|6.3555 11:14:55|6.3603 11:14:58|6.3596 11:14:59|6.3596 11:15:00|6.3596 11:15:02|6.3596 11:15:02|6.3651 11:15:03|6.359 11:15:07|6.359 11:15:08|6.3632 11:15:09|6.3632 11:15:10|6.3632 11:15:11|6.3632 11:15:12|6.3632 11:15:13|6.3632 11:15:13|6.3632 11:15:15|6.3632 11:15:16|6.3632 11:15:17|6.3632 11:15:18|6.3632 11:15:19|6.3632 11:15:22|6.3632 11:15:23|6.3632 11:15:26|6.3621 11:15:27|6.3621 11:15:29|6.3621 11:15:31|6.3621 11:15:31|6.3571 11:15:34|6.3571 11:15:34|6.3571 11:15:35|6.3571 11:15:37|6.3571 11:15:38|6.3571 11:15:39|6.3571 11:15:40|6.3571 11:15:41|6.3571 11:15:42|6.3571 11:15:43|6.3571 11:15:44|6.3571 11:15:45|6.3604 11:15:48|6.3604 11:15:49|6.3604 11:15:50|6.3604 11:15:51|6.3672 11:15:52|6.3672 11:15:53|6.3672 11:15:55|6.3672 11:15:55|6.3672 11:15:58|6.3743 11:16:01|6.3931 11:16:02|6.3907 11:16:03|6.3907 11:16:05|6.3907 11:16:06|6.3907 11:16:07|6.3907 11:16:09|6.3907 11:16:09|6.3907 11:16:11|6.3907 11:16:11|6.3852 11:16:12|6.3852 11:16:14|6.3852 11:16:14|6.395 11:16:16|6.395 11:16:17|6.3845 11:16:18|6.3845 11:16:18|6.3845 11:16:20|6.3825 11:16:21|6.3825 11:16:22|6.3792 11:16:23|6.3792 11:16:24|6.3792 11:16:25|6.3792 11:16:26|6.3792 11:16:27|6.3792 11:16:28|6.3852 11:16:29|6.3852 11:16:30|6.3852 11:16:31|6.3852 11:16:32|6.392 11:16:33|6.392 11:16:34|6.3807 11:16:35|6.3807 11:16:36|6.3807 11:16:37|6.3781 11:16:38|6.3781 11:16:39|6.3781 11:16:40|6.3781 11:16:41|6.3781 11:16:42|6.3781 11:16:43|6.3781 11:16:44|6.3742 11:16:45|6.3742 11:16:46|6.3742 11:16:47|6.3742 11:16:48|6.3742 11:16:49|6.3742 11:16:50|6.3742 11:16:51|6.3742 11:16:52|6.3742 11:16:53|6.3649 11:16:54|6.3649 11:16:55|6.3649 11:16:56|6.3649 11:16:57|6.3649 11:16:58|6.3649 11:17:00|6.3649 11:17:01|6.3732 11:17:01|6.3732 11:17:02|6.3732 11:17:03|6.3732 11:17:05|6.3698 11:17:07|6.3698 11:17:08|6.3698 11:17:09|6.3698 11:17:10|6.3698 11:17:12|6.3698 11:17:12|6.3698 11:17:13|6.3698 11:17:14|6.3698 11:17:16|6.3698 11:17:17|6.3698 11:17:18|6.3698 11:17:19|6.3698 11:17:20|6.3649 11:17:21|6.3649 11:17:22|6.3649 11:17:23|6.3649 11:17:24|6.3649 11:17:25|6.3649 11:17:26|6.3649 11:17:27|6.3649 11:17:28|6.3649 11:17:29|6.373 11:17:30|6.373 11:17:31|6.373 11:17:32|6.373 11:17:33|6.373 11:17:34|6.373 11:17:35|6.373 11:17:36|6.3797 11:17:37|6.3797 11:17:38|6.3797 11:17:39|6.3797 11:17:40|6.3797 11:17:41|6.3797 11:17:42|6.3797 11:17:43|6.3797 11:17:44|6.3797 11:17:45|6.3797 11:17:46|6.3797 11:17:47|6.3797 11:17:48|6.3797 11:17:49|6.3797 11:17:50|6.3797 11:17:51|6.3797 11:17:52|6.3797 11:17:53|6.3797 11:17:54|6.3797 11:17:55|6.3797 11:17:56|6.3797 11:17:57|6.3797 11:17:59|6.3797 11:17:59|6.3797 11:18:00|6.3741 11:18:02|6.3741 11:18:02|6.3741 11:18:04|6.3741 11:18:05|6.3741 11:18:06|6.3741 11:18:07|6.3741 11:18:08|6.3741 11:18:09|6.3741 11:18:10|6.3741 11:18:12|6.3741 11:18:13|6.3741 11:18:14|6.3741 11:18:15|6.3741 11:18:16|6.373 11:18:17|6.3731 11:18:18|6.3731 11:18:19|6.3731 11:18:20|6.3731 11:18:21|6.3731 11:18:21|6.3843 11:18:23|6.3953 11:18:24|6.3953 11:18:25|6.3953 11:18:26|6.3993 11:18:27|6.3993 11:18:28|6.3993 11:18:29|6.4022 11:18:30|6.4022 11:18:31|6.4022 11:18:32|6.4022 11:18:33|6.4022 11:18:34|6.4022 11:18:35|6.4022 11:18:36|6.4022 11:18:38|6.3972 11:18:38|6.3972 11:18:39|6.3972 11:18:40|6.3972 11:18:41|6.3972 11:18:42|6.3972 11:18:43|6.3972 11:18:44|6.3972 11:18:45|6.3972 11:18:46|6.3972 11:18:47|6.3972 11:18:48|6.3972 11:18:49|6.3972 11:18:50|6.3972 11:18:51|6.3972 11:18:52|6.3972 11:18:53|6.3972 11:18:54|6.3972 11:18:55|6.3972 11:18:56|6.3972 11:18:57|6.3972 11:18:58|6.3972 11:19:00|6.3972 11:19:01|6.3972 11:19:02|6.3972 11:19:02|6.3966 11:19:05|6.3966 11:19:06|6.3966 11:19:07|6.3966 11:19:07|6.3936 11:19:09|6.3936 11:19:10|6.3936 11:19:11|6.3963 11:19:12|6.3963 11:19:13|6.3963 11:19:14|6.3963 11:19:16|6.3963 11:19:16|6.3963 11:19:17|6.3963 11:19:18|6.3963 11:19:19|6.3963 11:19:21|6.3963 11:19:23|6.3963 11:19:23|6.3963 11:19:24|6.3963 11:19:25|6.3963 11:19:26|6.3963 11:19:27|6.3963 11:19:28|6.3963 11:19:29|6.3926 11:19:30|6.3926 11:19:31|6.3926 11:19:32|6.3955 11:19:33|6.3955 11:19:34|6.3955 11:19:35|6.3955 11:19:36|6.3955 11:19:37|6.3955 11:19:39|6.3955 11:19:39|6.3955 11:19:40|6.3955 11:19:41|6.3955 11:19:42|6.4041 11:19:43|6.4041 11:19:44|6.4041 11:19:45|6.4041 11:19:46|6.4041 11:19:47|6.4019 11:19:48|6.4019 11:19:49|6.4019 11:19:50|6.4019 11:19:52|6.4019 11:19:52|6.4019 11:19:53|6.4019 11:19:55|6.4019 11:19:55|6.4019 11:19:57|6.4019 11:19:58|6.4019 11:19:58|6.4019 11:20:00|6.4019 11:20:01|6.4019 11:20:02|6.4019 11:20:03|6.4019 11:20:04|6.4055 11:20:05|6.4055 11:20:07|6.4055 11:20:08|6.4055 11:20:09|6.4055 11:20:10|6.4055 11:20:11|6.4055 11:20:12|6.4055 11:20:13|6.4055 11:20:14|6.4055 11:20:16|6.4055 11:20:16|6.4055 11:20:18|6.4055 11:20:18|6.4055 11:20:19|6.4055 11:20:21|6.4082 11:20:22|6.4074 11:20:23|6.4074 11:20:24|6.4074 11:20:25|6.4074 11:20:26|6.4074 11:20:27|6.4074 11:20:28|6.4074 11:20:29|6.4074 11:20:30|6.4074 11:20:31|6.4074 11:20:32|6.4074 11:20:33|6.4074 11:20:34|6.4074 11:20:35|6.4074 11:20:36|6.4074 11:20:37|6.4074 11:20:38|6.4074 11:20:39|6.4074 11:20:40|6.4074 11:20:41|6.4074 11:20:42|6.4074 11:20:43|6.4074 11:20:44|6.4074 11:20:45|6.4121 11:20:46|6.4121 11:20:47|6.4138 11:20:48|6.4138 11:20:49|6.4138 11:20:50|6.4138 11:20:51|6.4138 11:20:52|6.4138 11:20:53|6.4138 11:20:54|6.4138 11:20:55|6.4138 11:20:56|6.4138 11:20:57|6.4138 11:20:58|6.4138 11:20:59|6.4135 11:21:01|6.4135 11:21:01|6.4135 11:21:03|6.4135 11:21:04|6.4135 11:21:05|6.4135 11:21:06|6.4135 11:21:08|6.4082 11:21:08|6.4082 11:21:09|6.4082 11:21:11|6.4082 11:21:11|6.4082 11:21:13|6.4085 11:21:15|6.4085 11:21:15|6.4085 11:21:17|6.4085 11:21:17|6.4085 11:21:20|6.4082 11:21:20|6.4082 11:21:21|6.4169 11:21:22|6.4169 11:21:23|6.4169 11:21:24|6.4169 11:21:25|6.4169 11:21:26|6.4169 11:21:27|6.4169 11:21:28|6.4169 11:21:29|6.4169 11:21:30|6.4169 11:21:31|6.4169 11:21:32|6.4169 11:21:33|6.4169 11:21:34|6.4169 11:21:35|6.4169 11:21:36|6.4169 11:21:37|6.4169 11:21:38|6.4169 11:21:39|6.4169 11:21:40|6.41 11:21:41|6.41 11:21:42|6.41 11:21:43|6.41 11:21:44|6.4049 11:21:45|6.4049 11:21:46|6.4049 11:21:47|6.4049 11:21:48|6.4049 11:21:49|6.4049 11:21:50|6.4049 11:21:51|6.4049 11:21:52|6.4079 11:21:53|6.41 11:21:54|6.41 11:21:55|6.41 11:21:56|6.41 11:21:57|6.41 11:21:58|6.41 11:21:59|6.41 11:22:00|6.41 11:22:01|6.41 11:22:02|6.41 11:22:04|6.41 11:22:05|6.41 11:22:07|6.41 11:22:08|6.41 11:22:09|6.41 11:22:10|6.41 11:22:11|6.41 11:22:12|6.41 11:22:13|6.41 11:22:15|6.41 11:22:16|6.41 11:22:17|6.41 11:22:18|6.41 11:22:19|6.41 11:22:20|6.41 11:22:21|6.41 11:22:22|6.4128 11:22:23|6.4128 11:22:24|6.4128 11:22:25|6.4128 11:22:26|6.415 11:22:27|6.415 11:22:28|6.415 11:22:29|6.415 11:22:30|6.415 11:22:31|6.4198 11:22:32|6.4198 11:22:33|6.4198 11:22:35|6.4198 11:22:36|6.4198 11:22:36|6.4198 11:22:37|6.4198 11:22:39|6.4198 11:22:40|6.4198 11:22:41|6.4198 11:22:41|6.4198 11:22:43|6.4198 11:22:44|6.4198 11:22:44|6.4198 11:22:45|6.4198 11:22:47|6.4198 11:22:48|6.4198 11:22:49|6.4198 11:22:50|6.4198 11:22:51|6.4198 11:22:52|6.4164 11:22:53|6.41 11:22:54|6.41 11:22:55|6.41 11:22:56|6.41 11:22:57|6.41 11:22:58|6.41 11:22:59|6.41 11:23:00|6.41 11:23:01|6.41 11:23:02|6.41 11:23:04|6.41 11:23:04|6.409 11:23:06|6.409 11:23:07|6.409 11:23:08|6.409 11:23:09|6.409 11:23:10|6.409 11:23:11|6.409 11:23:12|6.4137 11:23:13|6.4137 11:23:14|6.4137 11:23:15|6.4137 11:23:16|6.4137 11:23:17|6.4137 11:23:19|6.4137 11:23:19|6.4137 11:23:21|6.4137 11:23:23|6.4137 11:23:24|6.4137 11:23:25|6.4137 11:23:26|6.4137 11:23:27|6.4137 11:23:28|6.4137 11:23:29|6.4064 11:23:30|6.4064 11:23:31|6.4064 11:23:32|6.4064 11:23:33|6.4064 11:23:34|6.4064 11:23:35|6.4064 11:23:36|6.4064 11:23:37|6.4064 11:23:38|6.4064 11:23:39|6.4064 11:23:40|6.4064 11:23:41|6.4064 11:23:42|6.4064 11:23:43|6.4064 11:23:44|6.4064 11:23:45|6.4064 11:23:46|6.4064 11:23:47|6.4064 11:23:48|6.4064 11:23:49|6.4064 11:23:50|6.4064 11:23:51|6.4064 11:23:52|6.4064 11:23:53|6.4064 11:23:54|6.4064 11:23:55|6.4064 11:23:56|6.4064 11:23:57|6.4064 11:23:58|6.4064 11:23:59|6.4044 11:24:00|6.4044 11:24:01|6.4044 11:24:02|6.4044 11:24:03|6.4044 11:24:04|6.4044 11:24:05|6.4044 11:24:06|6.4044 11:24:07|6.3954 11:24:08|6.3954 11:24:09|6.3954 11:24:10|6.3954 11:24:11|6.3954 11:24:12|6.3954 11:24:13|6.3954 11:24:14|6.3954 11:24:15|6.3954 11:24:17|6.399 11:24:19|6.399 11:24:19|6.399 11:24:20|6.399 11:24:21|6.399 11:24:22|6.399 11:24:23|6.3988 11:24:25|6.3988 11:24:25|6.3988 11:24:26|6.3988 11:24:27|6.3988 11:24:28|6.3988 11:24:29|6.3988 11:24:30|6.3987 11:24:31|6.3987 11:24:32|6.3987 11:24:33|6.3987 11:24:34|6.3987 11:24:35|6.3987 11:24:37|6.3987 11:24:38|6.3988 11:24:39|6.3988 11:24:40|6.3988 11:24:41|6.3988 11:24:41|6.3988 11:24:42|6.3988 11:24:44|6.3988 11:24:45|6.3988 11:24:46|6.3988 11:24:46|6.3988 11:24:47|6.3988 11:24:50|6.3988 11:24:50|6.3988 11:24:51|6.3988 11:24:52|6.3988 11:24:53|6.3988 11:24:54|6.3988 11:24:56|6.3988 11:24:57|6.4 11:24:58|6.4 11:24:59|6.4 11:25:00|6.4 11:25:01|6.4 11:25:02|6.4 11:25:04|6.4 11:25:05|6.4 11:25:05|6.4 11:25:06|6.4 11:25:08|6.4 11:25:09|6.4 11:25:10|6.4001 11:25:12|6.4001 11:25:13|6.4001 11:25:14|6.4001 11:25:15|6.4001 11:25:16|6.4001 11:25:18|6.4042 11:25:18|6.4042 11:25:20|6.4027 11:25:21|6.4027 11:25:22|6.4027 11:25:23|6.4027 11:25:24|6.4027 11:25:25|6.4027 11:25:26|6.4027 11:25:27|6.4027 11:25:28|6.4027 11:25:29|6.4027 11:25:30|6.4027 11:25:31|6.4027 11:25:32|6.392 11:25:33|6.39 11:25:34|6.39 11:25:35|6.39 11:25:36|6.39 11:25:37|6.39 11:25:38|6.39 11:25:39|6.39 11:25:40|6.39 11:25:41|6.39 11:25:42|6.39 11:25:43|6.39 11:25:44|6.39 11:25:45|6.3945 11:25:46|6.3945 11:25:47|6.3945 11:25:48|6.3945 11:25:50|6.3945 11:25:51|6.3945 11:25:51|6.3945 11:25:52|6.3945 11:25:53|6.3945 11:25:54|6.3945 11:25:56|6.3945 11:25:56|6.3945 11:25:57|6.3945 11:25:58|6.3945 11:26:00|6.3992 11:26:01|6.4027 11:26:02|6.4027 11:26:02|6.4027 11:26:03|6.4027 11:26:06|6.4027 11:26:06|6.4027 11:26:07|6.4027 11:26:08|6.4027 11:26:10|6.4027 11:26:12|6.4027 11:26:13|6.4027 11:26:13|6.4027 11:26:14|6.4027 11:26:16|6.4027 11:26:16|6.4027 11:26:18|6.4027 11:26:19|6.4027 11:26:19|6.3963 11:26:21|6.3963 11:26:22|6.3963 11:26:23|6.3963 11:26:24|6.3963 11:26:25|6.3963 11:26:26|6.4 11:26:27|6.4 11:26:28|6.4 11:26:29|6.4 11:26:30|6.4 11:26:31|6.4 11:26:32|6.4 11:26:33|6.4 11:26:34|6.4 11:26:35|6.4137 11:26:36|6.4199 11:26:37|6.4199 11:26:38|6.4199 11:26:39|6.4199 11:26:40|6.4202 11:26:41|6.4202 11:26:42|6.4202 11:26:43|6.4202 11:26:44|6.4202 11:26:45|6.4202 11:26:46|6.445 11:26:47|6.445 11:26:48|6.445 11:26:49|6.445 11:26:50|6.445 11:26:51|6.445 11:26:52|6.445 11:26:53|6.445 11:26:54|6.445 11:26:55|6.445 11:26:56|6.4361 11:26:57|6.4361 11:26:58|6.4405 11:26:59|6.4405 11:27:00|6.4405 11:27:01|6.4405 11:27:02|6.4405 11:27:03|6.4405 11:27:04|6.4405 11:27:05|6.4405 11:27:07|6.4402 11:27:08|6.4447 11:27:10|6.4447 11:27:12|6.4466 11:27:12|6.4466 11:27:14|6.4466 11:27:15|6.4514 11:27:16|6.4514 11:27:16|6.4514 11:27:18|6.4514 11:27:20|6.4519 11:27:20|6.4519 11:27:21|6.4519 11:27:22|6.4531 11:27:23|6.4531 11:27:24|6.4531 11:27:25|6.4531 11:27:26|6.4531 11:27:27|6.4531 11:27:28|6.4531 11:27:29|6.4531 11:27:30|6.4531 11:27:31|6.4531 11:27:32|6.4531 11:27:33|6.4531 11:27:34|6.4531 11:27:35|6.4531 11:27:36|6.4531 11:27:37|6.4531 11:27:38|6.4531 11:27:39|6.4555 11:27:40|6.4555 11:27:41|6.4555 11:27:42|6.4555 11:27:43|6.4553 11:27:44|6.4553 11:27:45|6.4553 11:27:47|6.4553 11:27:48|6.4553 11:27:48|6.4553 11:27:49|6.4553 11:27:50|6.4553 11:27:52|6.4425 11:27:53|6.4425 11:27:54|6.4425 11:27:55|6.4425 11:27:56|6.4425 11:27:58|6.4425 11:27:58|6.4425 11:27:59|6.4425 11:28:00|6.4425 11:28:01|6.4425 11:28:03|6.4425 11:28:03|6.4425 11:28:05|6.4425 11:28:06|6.4425 11:28:07|6.4425 11:28:08|6.4425 11:28:10|6.4425 11:28:11|6.4425 11:28:12|6.4425 11:28:13|6.4425 11:28:14|6.4425 11:28:15|6.4402 11:28:16|6.4402 11:28:17|6.4402 11:28:18|6.4402 11:28:20|6.4402 11:28:20|6.4356 11:28:22|6.4356 11:28:23|6.4356 11:28:24|6.4356 11:28:25|6.4356 11:28:25|6.4356 11:28:26|6.4356 11:28:27|6.4356 11:28:29|6.4356 11:28:30|6.4356 11:28:31|6.4334 11:28:32|6.4388 11:28:33|6.4388 11:28:34|6.4388 11:28:36|6.4435 11:28:37|6.4435 11:28:37|6.4435 11:28:39|6.4435 11:28:39|6.4435 11:28:40|6.4435 11:28:41|6.4435 11:28:42|6.4435 11:28:43|6.4435 11:28:45|6.4435 11:28:46|6.4435 11:28:46|6.4435 11:28:47|6.4403 11:28:49|6.4476 11:28:50|6.4476 11:28:51|6.4476 11:28:52|6.4476 11:28:53|6.4476 11:28:54|6.4476 11:28:55|6.4476 11:28:56|6.4476 11:28:57|6.4476 11:28:58|6.4476 11:28:59|6.4476 11:29:00|6.4458 11:29:02|6.4458 11:29:02|6.4458 11:29:04|6.4458 11:29:04|6.4458 11:29:06|6.4458 11:29:07|6.4458 11:29:09|6.4458 11:29:10|6.4458 11:29:12|6.4458 11:29:13|6.4458 11:29:14|6.4458 11:29:15|6.4458 11:29:16|6.4458 11:29:17|6.4458 11:29:18|6.4458 11:29:19|6.4458 11:29:20|6.4458 11:29:21|6.4458 11:29:22|6.4458 11:29:23|6.4458 11:29:24|6.4458 11:29:25|6.4458 11:29:26|6.4458 11:29:28|6.4458 11:29:29|6.4458 11:29:30|6.4458 11:29:31|6.4458 11:29:32|6.4458 11:29:33|6.4458 11:29:34|6.4458 11:29:35|6.4458 11:29:36|6.4458 11:29:37|6.4458 11:29:39|6.4458 11:29:40|6.4458 11:29:40|6.4458 11:29:41|6.4458 11:29:42|6.4458 11:29:44|6.4458 11:29:45|6.4458 11:29:45|6.4458 11:29:46|6.4458 11:29:47|6.4458 11:29:49|6.4458 11:29:50|6.4458 11:29:51|6.4458 11:29:51|6.4458 11:29:52|6.4458 11:29:54|6.4458 11:29:55|6.442 11:29:55|6.442 11:29:56|6.442 11:29:58|6.442 11:29:59|6.442 11:30:00|6.442 11:30:01|6.442 11:30:03|6.442 11:30:04|6.442 11:30:05|6.442 11:30:06|6.442 11:30:07|6.442 11:30:08|6.442 11:30:09|6.442 11:30:11|6.442 11:30:12|6.4461 11:30:14|6.4428 11:30:14|6.4428 11:30:15|6.4548 11:30:17|6.4548 11:30:18|6.4548 11:30:19|6.4548 11:30:20|6.4548 11:30:21|6.4444 11:30:22|6.4444 11:30:23|6.4444 11:30:24|6.4471 11:30:25|6.4471 11:30:26|6.4471 11:30:27|6.4471 11:30:28|6.4359 11:30:29|6.4359 11:30:30|6.4359 11:30:31|6.4359 11:30:32|6.4359 11:30:33|6.4359 11:30:34|6.4359 11:30:35|6.4359 11:30:36|6.4359 11:30:38|6.4359 11:30:38|6.4359 11:30:40|6.4359 11:30:40|6.4359 11:30:41|6.4359 11:30:42|6.4359 11:30:43|6.4359 11:30:44|6.4359 11:30:45|6.432 11:30:46|6.432 11:30:47|6.4321 11:30:48|6.432 11:30:49|6.432 11:30:50|6.432 11:30:51|6.432 11:30:53|6.432 11:30:53|6.432 11:30:54|6.432 11:30:55|6.432 11:30:56|6.432 11:30:57|6.432 11:30:58|6.432 11:30:59|6.432 11:31:01|6.432 11:31:02|6.432 11:31:03|6.432 11:31:04|6.432 11:31:05|6.432 11:31:06|6.432 11:31:07|6.432 11:31:08|6.432 11:31:09|6.4322 11:31:11|6.4322 11:31:12|6.4322 11:31:14|6.4322 11:31:15|6.4322 11:31:16|6.4322 11:31:17|6.4322 11:31:18|6.4322 11:31:19|6.4322 11:31:20|6.4322 11:31:21|6.4322 11:31:22|6.4322 11:31:23|6.4322 11:31:24|6.4322 11:31:25|6.4322 11:31:26|6.4322 11:31:27|6.4313 11:31:28|6.4313 11:31:29|6.4313 11:31:30|6.4313 11:31:31|6.4313 11:31:33|6.43 11:31:33|6.43 11:31:35|6.43 11:31:36|6.43 11:31:36|6.43 11:31:38|6.43 11:31:39|6.43 11:31:40|6.43 11:31:41|6.43 11:31:42|6.43 11:31:43|6.43 11:31:44|6.43 11:31:45|6.43 11:31:45|6.43 11:31:47|6.43 11:31:47|6.43 11:31:49|6.43 11:31:50|6.43 11:31:52|6.43 11:31:52|6.43 11:31:54|6.43 11:31:55|6.4199 11:31:56|6.4199 11:31:57|6.4199 11:31:58|6.4199 11:31:59|6.4199 11:32:00|6.4199 11:32:00|6.4199 11:32:02|6.4199 11:32:03|6.4199 11:32:04|6.4199 11:32:05|6.4199 11:32:06|6.4199 11:32:07|6.4199 11:32:07|6.4199 11:32:09|6.4199 11:32:11|6.4199 11:32:11|6.4199 11:32:12|6.4199 11:32:14|6.4199 11:32:15|6.4199 11:32:15|6.4199 11:32:17|6.4199 11:32:18|6.4199 11:32:19|6.4199 11:32:21|6.4146 11:32:21|6.4146 11:32:23|6.4146 11:32:24|6.4146 11:32:25|6.4146 11:32:26|6.4146 11:32:27|6.4146 11:32:28|6.4146 11:32:29|6.4146 11:32:30|6.4146 11:32:31|6.4146 11:32:32|6.4146 11:32:33|6.4146 11:32:34|6.4146 11:32:35|6.4146 11:32:36|6.4146 11:32:37|6.4146 11:32:38|6.4146 11:32:39|6.4146 11:32:40|6.4145 11:32:41|6.4145 11:32:42|6.4145 11:32:43|6.4145 11:32:44|6.4145 11:32:45|6.4145 11:32:46|6.4145 11:32:47|6.4145 11:32:48|6.4145 11:32:49|6.4145 11:32:50|6.4145 11:32:51|6.4128 11:32:52|6.4128 11:32:53|6.4128 11:32:54|6.4128 11:32:55|6.4128 11:32:56|6.4128 11:32:57|6.4128 11:32:58|6.4128 11:32:59|6.4128 11:33:00|6.4199 11:33:01|6.4199 11:33:02|6.4199 11:33:03|6.4199 11:33:04|6.4199 11:33:05|6.4199 11:33:06|6.4199 11:33:07|6.43 11:33:08|6.43 11:33:09|6.4412 11:33:10|6.4412 11:33:12|6.4377 11:33:13|6.4377 11:33:15|6.4377 11:33:16|6.4377 11:33:17|6.4348 11:33:17|6.4348 11:33:19|6.4348 11:33:20|6.4348 11:33:21|6.4348 11:33:22|6.4348 11:33:23|6.4348 11:33:24|6.4348 11:33:25|6.4348 11:33:26|6.4348 11:33:27|6.4348 11:33:28|6.4348 11:33:30|6.4348 11:33:31|6.4348 11:33:32|6.4341 11:33:33|6.4341 11:33:34|6.4341 11:33:35|6.4341 11:33:36|6.4341 11:33:37|6.4341 11:33:38|6.4341 11:33:39|6.4339 11:33:40|6.4339 11:33:41|6.4339 11:33:42|6.4339 11:33:43|6.4339 11:33:44|6.4339 11:33:45|6.4339 11:33:46|6.4339 11:33:47|6.4339 11:33:48|6.4339 11:33:49|6.4339 11:33:50|6.4339 11:33:51|6.4245 11:33:52|6.4245 11:33:53|6.4245 11:33:54|6.4245 11:33:55|6.4299 11:33:56|6.4299 11:33:57|6.4299 11:33:58|6.4299 11:33:59|6.4299 11:34:00|6.4262 11:34:01|6.4262 11:34:02|6.4262 11:34:03|6.4262 11:34:05|6.4296 11:34:06|6.4299 11:34:07|6.4299 11:34:08|6.4299 11:34:09|6.4299 11:34:10|6.4299 11:34:11|6.4299 11:34:12|6.4299 11:34:13|6.4299 11:34:15|6.4299 11:34:16|6.4299 11:34:18|6.4299 11:34:19|6.4299 11:34:21|6.4299 11:34:21|6.4299 11:34:22|6.4299 11:34:23|6.4299 11:34:24|6.4299 11:34:25|6.4299 11:34:26|6.4299 11:34:29|6.4299 11:34:29|6.4299 11:34:30|6.4299 11:34:31|6.4299 11:34:33|6.4299 11:34:33|6.4299 11:34:34|6.4299 11:34:36|6.4299 11:34:37|6.4299 11:34:38|6.4299 11:34:39|6.4299 11:34:40|6.4299 11:34:42|6.4299 11:34:43|6.4299 11:34:44|6.4299 11:34:45|6.4299 11:34:46|6.4299 11:34:47|6.4299 11:34:48|6.4299 11:34:49|6.4299 11:34:50|6.4299 11:34:51|6.4299 11:34:52|6.4431 11:34:53|6.4431 11:34:54|6.4431 11:34:56|6.4431 11:34:56|6.437 11:34:57|6.437 11:34:59|6.4434 11:35:00|6.4434 11:35:00|6.4434 11:35:02|6.4434 11:35:03|6.4434 11:35:04|6.4434 11:35:05|6.4421 11:35:06|6.4421 11:35:07|6.4421 11:35:08|6.4421 11:35:09|6.4421 11:35:10|6.4421 11:35:11|6.4421 11:35:13|6.456 11:35:16|6.456 11:35:16|6.456 11:35:18|6.456 11:35:20|6.456 11:35:20|6.456 11:35:22|6.456 11:35:23|6.456 11:35:23|6.456 11:35:24|6.4517 11:35:26|6.4517 11:35:27|6.4514 11:35:27|6.4514 11:35:29|6.4514 11:35:30|6.4514 11:35:31|6.4514 11:35:33|6.4514 11:35:33|6.4514 11:35:35|6.4514 11:35:36|6.4514 11:35:37|6.4514 11:35:38|6.4514 11:35:38|6.4514 11:35:40|6.4514 11:35:40|6.4514 11:35:41|6.4514 11:35:43|6.4514 11:35:43|6.4514 11:35:45|6.4514 11:35:46|6.4514 11:35:47|6.4528 11:35:48|6.4528 11:35:49|6.4528 11:35:50|6.4528 11:35:51|6.4528 11:35:52|6.4528 11:35:53|6.4528 11:35:54|6.4528 11:35:55|6.4528 11:35:56|6.4528 11:35:57|6.4528 11:35:58|6.46 11:35:59|6.46 11:36:00|6.46 11:36:01|6.46 11:36:02|6.46 11:36:03|6.46 11:36:04|6.46 11:36:05|6.46 11:36:06|6.46 11:36:07|6.4679 11:36:08|6.4679 11:36:09|6.4693 11:36:10|6.4696 11:36:11|6.4696 11:36:12|6.4696 11:36:13|6.4726 11:36:15|6.475 11:36:15|6.475 11:36:17|6.475 11:36:18|6.475 11:36:19|6.475 11:36:20|6.475 11:36:20|6.475 11:36:23|6.475 11:36:23|6.475 11:36:24|6.475 11:36:25|6.475 11:36:26|6.475 11:36:27|6.4758 11:36:28|6.4779 11:36:29|6.4779 11:36:31|6.4779 11:36:32|6.4779 11:36:33|6.4779 11:36:34|6.4779 11:36:35|6.4779 11:36:36|6.4779 11:36:38|6.4779 11:36:38|6.4807 11:36:40|6.4817 11:36:40|6.4869 11:36:42|6.4869 11:36:43|6.4869 11:36:44|6.4869 11:36:45|6.4869 11:36:46|6.4868 11:36:47|6.4868 11:36:48|6.4868 11:36:49|6.4868 11:36:50|6.4868 11:36:51|6.4868 11:36:52|6.4868 11:36:53|6.4868 11:36:54|6.487 11:36:55|6.487 11:36:56|6.487 11:36:57|6.487 11:36:58|6.487 11:36:59|6.4868 11:37:00|6.4868 11:37:01|6.4868 11:37:02|6.4868 11:37:03|6.4868 11:37:04|6.4868 11:37:05|6.4868 11:37:06|6.4868 11:37:07|6.4868 11:37:08|6.4868 11:37:09|6.4868 11:37:10|6.4868 11:37:11|6.486 11:37:12|6.486 11:37:13|6.486 11:37:14|6.486 11:37:16|6.486 11:37:16|6.4987 11:37:18|6.4962 11:37:19|6.4962 11:37:21|6.499 11:37:22|6.4997 11:37:22|6.5 11:37:24|6.5 11:37:25|6.5032 11:37:26|6.5032 11:37:27|6.5084 11:37:28|6.5084 11:37:29|6.5084 11:37:30|6.5084 11:37:31|6.5084 11:37:32|6.5146 11:37:33|6.5146 11:37:34|6.5146 11:37:35|6.52 11:37:37|6.52 11:37:38|6.52 11:37:39|6.52 11:37:39|6.5154 11:37:41|6.5154 11:37:42|6.5154 11:37:43|6.5044 11:37:44|6.5044 11:37:45|6.5044 11:37:45|6.5044 11:37:46|6.5129 11:37:48|6.5129 11:37:49|6.5129 11:37:49|6.5129 11:37:51|6.5113 11:37:52|6.5113 11:37:52|6.5113 11:37:54|6.5113 11:37:54|6.5113 11:37:55|6.5113 11:37:57|6.5113 11:37:58|6.5113 11:37:59|6.5113 11:38:00|6.5113 11:38:01|6.5113 11:38:03|6.5148 11:38:03|6.5197 11:38:04|6.5197 11:38:05|6.5197 11:38:06|6.5197 11:38:07|6.5197 11:38:08|6.5197 11:38:09|6.5191 11:38:10|6.5191 11:38:11|6.5199 11:38:12|6.5199 11:38:13|6.5199 11:38:15|6.5194 11:38:17|6.5191 11:38:17|6.5191 11:38:18|6.5143 11:38:19|6.5143 11:38:20|6.5143 11:38:21|6.5089 11:38:22|6.5089 11:38:23|6.5089 11:38:24|6.4987 11:38:26|6.4987 11:38:26|6.5042 11:38:27|6.5042 11:38:30|6.5042 11:38:30|6.5042 11:38:32|6.5007 11:38:32|6.5007 11:38:33|6.5007 11:38:34|6.5007 11:38:35|6.5017 11:38:37|6.5017 11:38:37|6.5017 11:38:38|6.4987 11:38:39|6.4987 11:38:40|6.5163 11:38:42|6.5163 11:38:42|6.5163 11:38:43|6.5163 11:38:44|6.5163 11:38:45|6.5039 11:38:46|6.5039 11:38:47|6.5039 11:38:48|6.5039 11:38:49|6.5039 11:38:50|6.5039 11:38:51|6.5039 11:38:52|6.4997 11:38:53|6.4997 11:38:54|6.4997 11:38:55|6.4997 11:38:56|6.4997 11:38:58|6.4997 11:38:58|6.4974 11:38:59|6.4974 11:39:00|6.4974 11:39:01|6.4974 11:39:03|6.4974 11:39:04|6.4982 11:39:05|6.4982 11:39:07|6.4982 11:39:07|6.4982 11:39:09|6.4826 11:39:11|6.4826 11:39:12|6.4911 11:39:13|6.4911 11:39:14|6.4911 11:39:15|6.4911 11:39:16|6.4911 11:39:17|6.4911 11:39:19|6.4911 11:39:20|6.491 11:39:20|6.491 11:39:22|6.491 11:39:24|6.491 11:39:24|6.491 11:39:25|6.4917 11:39:26|6.4917 11:39:27|6.4917 11:39:28|6.4917 11:39:29|6.4917 11:39:30|6.4917 11:39:31|6.5004 11:39:32|6.5004 11:39:33|6.5004 11:39:34|6.5004 11:39:35|6.5004 11:39:36|6.5004 11:39:37|6.4938 11:39:38|6.5013 11:39:39|6.5013 11:39:40|6.4974 11:39:41|6.5125 11:39:42|6.4999 11:39:44|6.4999 11:39:46|6.5009 11:39:46|6.5009 11:39:48|6.5 11:39:49|6.5 11:39:50|6.5 11:39:51|6.5 11:39:52|6.5 11:39:53|6.4993 11:39:55|6.4993 11:39:55|6.4993 11:39:57|6.4993 11:39:57|6.4993 11:39:58|6.4993 11:39:59|6.4993 11:40:01|6.4993 11:40:02|6.4993 11:40:03|6.4993 11:40:04|6.4993 11:40:05|6.4993 11:40:06|6.4821 11:40:06|6.476 11:40:07|6.476 11:40:09|6.476 11:40:10|6.476 11:40:11|6.476 11:40:12|6.476 11:40:13|6.476 11:40:14|6.476 11:40:15|6.476 11:40:16|6.476 11:40:17|6.476 11:40:19|6.476 11:40:20|6.476 11:40:22|6.476 11:40:22|6.4752 11:40:24|6.4753 11:40:25|6.4753 11:40:26|6.4753 11:40:27|6.4753 11:40:28|6.4753 11:40:29|6.4753 11:40:30|6.4753 11:40:32|6.4753 11:40:33|6.4753 11:40:34|6.4734 11:40:35|6.4666 11:40:36|6.4666 11:40:37|6.4666 11:40:38|6.4666 11:40:38|6.473 11:40:40|6.4691 11:40:40|6.4691 11:40:42|6.4691 11:40:42|6.4691 11:40:43|6.4742 11:40:45|6.4742 11:40:47|6.4742 11:40:47|6.4742 11:40:48|6.4742 11:40:49|6.4742 11:40:50|6.4771 11:40:52|6.4771 11:40:53|6.4771 11:40:54|6.4771 11:40:54|6.4771 11:40:56|6.4771 11:40:57|6.4771 11:40:57|6.4771 11:40:59|6.481 11:40:59|6.481 11:41:01|6.481 11:41:02|6.4793 11:41:02|6.4694 11:41:04|6.4705 11:41:06|6.4705 11:41:06|6.4705 11:41:07|6.4705 11:41:08|6.4705 11:41:09|6.4705 11:41:10|6.4705 11:41:11|6.4705 11:41:12|6.4705 11:41:13|6.4806 11:41:14|6.481 11:41:15|6.481 11:41:16|6.481 11:41:17|6.481 11:41:19|6.481 11:41:19|6.481 11:41:21|6.481 11:41:23|6.481 11:41:23|6.481 11:41:25|6.481 11:41:26|6.481 11:41:26|6.481 11:41:27|6.481 11:41:29|6.4943 11:41:30|6.4943 11:41:31|6.4783 11:41:32|6.4684 11:41:33|6.4684 11:41:33|6.4685 11:41:35|6.4685 11:41:36|6.4752 11:41:37|6.4752 11:41:37|6.4752 11:41:38|6.4752 11:41:40|6.4752 11:41:40|6.4752 11:41:42|6.473 11:41:43|6.473 11:41:43|6.473 11:41:46|6.473 11:41:46|6.473 11:41:47|6.473 11:41:48|6.473 11:41:49|6.4727 11:41:50|6.4744 11:41:51|6.4744 11:41:52|6.4875 11:41:53|6.4884 11:41:54|6.4745 11:41:55|6.4745 11:41:56|6.4745 11:41:57|6.4745 11:41:58|6.4789 11:42:00|6.4638 11:42:01|6.4638 11:42:02|6.4572 11:42:03|6.4572 11:42:04|6.4572 11:42:05|6.4572 11:42:06|6.4572 11:42:07|6.4572 11:42:08|6.4781 11:42:09|6.4781 11:42:11|6.4666 11:42:11|6.4694 11:42:13|6.4694 11:42:14|6.4694 11:42:15|6.4694 11:42:16|6.4694 11:42:17|6.4582 11:42:18|6.4582 11:42:19|6.4582 11:42:20|6.4582 11:42:21|6.4582 11:42:23|6.4582 11:42:24|6.4582 11:42:24|6.4582 11:42:25|6.4582 11:42:27|6.4582 11:42:28|6.4442 11:42:29|6.4438 11:42:30|6.4503 11:42:31|6.4314 11:42:32|6.4401 11:42:32|6.4401 11:42:34|6.4462 11:42:34|6.4462 11:42:36|6.4462 11:42:36|6.4462 11:42:37|6.4462 11:42:39|6.4462 11:42:40|6.4462 11:42:41|6.4462 11:42:42|6.4462 11:42:44|6.4503 11:42:45|6.4503 11:42:45|6.4503 11:42:47|6.4503 11:42:47|6.4503 11:42:49|6.4503 11:42:50|6.4503 11:42:51|6.4568 11:42:52|6.4568 11:42:52|6.4568 11:42:54|6.4568 11:42:55|6.4568 11:42:55|6.454 11:42:56|6.445 11:42:57|6.4451 11:42:58|6.4315 11:42:59|6.421 11:43:00|6.4356 11:43:02|6.4309 11:43:03|6.4309 11:43:04|6.4309 11:43:05|6.4309 11:43:06|6.4309 11:43:07|6.4309 11:43:08|6.4402 11:43:09|6.4469 11:43:10|6.4469 11:43:11|6.4469 11:43:12|6.4469 11:43:13|6.4452 11:43:14|6.4382 11:43:15|6.4382 11:43:16|6.4382 11:43:17|6.4382 11:43:18|6.4382 11:43:20|6.4382 11:43:21|6.4287 11:43:22|6.4287 11:43:24|6.4323 11:43:25|6.4256 11:43:26|6.4258 11:43:26|6.4258 11:43:27|6.4305 11:43:28|6.4305 11:43:30|6.4305 11:43:30|6.4305 11:43:32|6.4305 11:43:33|6.4305 11:43:34|6.4322 11:43:35|6.4322 11:43:36|6.4322 11:43:37|6.4322 11:43:38|6.4322 11:43:40|6.4322 11:43:41|6.4259 11:43:42|6.4259 11:43:43|6.4259 11:43:43|6.4259 11:43:45|6.4259 11:43:46|6.4259 11:43:47|6.4259 11:43:47|6.4259 11:43:49|6.4259 11:43:50|6.4258 11:43:51|6.4257 11:43:52|6.4257 11:43:53|6.4112 11:43:54|6.4045 11:43:55|6.4012 11:43:56|6.4 11:43:56|6.4057 11:43:58|6.4057 11:43:59|6.4057 11:43:59|6.4101 11:44:02|6.4168 11:44:02|6.4168 11:44:03|6.4168 11:44:04|6.4168 11:44:05|6.4168 11:44:06|6.4168 11:44:08|6.4168 11:44:09|6.4168 11:44:09|6.4239 11:44:11|6.4359 11:44:12|6.4397 11:44:13|6.4397 11:44:14|6.4397 11:44:15|6.4397 11:44:16|6.4397 11:44:17|6.4397 11:44:17|6.4397 11:44:18|6.4397 11:44:20|6.4397 11:44:20|6.4181 11:44:22|6.4148 11:44:24|6.4027 11:44:24|6.4012 11:44:25|6.4012 11:44:27|6.4161 11:44:28|6.4161 11:44:29|6.4161 11:44:30|6.4161 11:44:31|6.4161 11:44:31|6.4161 11:44:34|6.4161 11:44:34|6.4161 11:44:35|6.4161 11:44:36|6.4161 11:44:37|6.4161 11:44:38|6.4144 11:44:39|6.4144 11:44:40|6.4145 11:44:41|6.4145 11:44:42|6.4145 11:44:44|6.4145 11:44:45|6.4145 11:44:45|6.4145 11:44:46|6.4145 11:44:48|6.4145 11:44:49|6.4093 11:44:50|6.4045 11:44:51|6.4 11:44:52|6.4 11:44:53|6.4 11:44:54|6.4 11:44:55|6.4 11:44:55|6.4 11:44:57|6.4 11:44:57|6.4013 11:44:59|6.4013 11:45:00|6.4013 11:45:02|6.4013 11:45:03|6.4013 11:45:04|6.4013 11:45:05|6.4013 11:45:06|6.4013 11:45:07|6.4013 11:45:08|6.4013 11:45:09|6.4013 11:45:10|6.4013 11:45:11|6.4013 11:45:12|6.4036 11:45:13|6.4036 11:45:14|6.4036 11:45:15|6.4036 11:45:17|6.4036 11:45:18|6.4036 11:45:19|6.4036 11:45:20|6.4049 11:45:21|6.4017 11:45:22|6.4017 11:45:24|6.4017 11:45:24|6.4017 11:45:26|6.4017 11:45:27|6.4017 11:45:28|6.4017 11:45:29|6.4017 11:45:31|6.4017 11:45:32|6.4017 11:45:32|6.4017 11:45:33|6.4017 11:45:34|6.4017 11:45:36|6.4017 11:45:37|6.4017 11:45:38|6.4017 11:45:39|6.4017 11:45:40|6.4017 11:45:41|6.4078 11:45:42|6.4078 11:45:43|6.4078 11:45:44|6.4078 11:45:45|6.4078 11:45:46|6.4078 11:45:48|6.4078 11:45:49|6.4078 11:45:50|6.4 11:45:51|6.4 11:45:52|6.4 11:45:52|6.4 11:45:54|6.393 11:45:54|6.3935 11:45:56|6.3935 11:45:56|6.3935 11:45:58|6.3935 11:45:58|6.3935 11:45:59|6.3852 11:46:01|6.3852 11:46:02|6.3852 11:46:03|6.3852 11:46:03|6.3896 11:46:05|6.3896 11:46:06|6.3896 11:46:07|6.3896 11:46:08|6.3896 11:46:09|6.3896 11:46:10|6.3896 11:46:12|6.3896 11:46:13|6.3896 11:46:15|6.3896 11:46:15|6.3896 11:46:17|6.3896 11:46:18|6.3896 11:46:18|6.3896 11:46:20|6.3896 11:46:21|6.3896 11:46:22|6.3869 11:46:24|6.3869 11:46:25|6.3869 11:46:26|6.3869 11:46:27|6.3865 11:46:28|6.385 11:46:28|6.385 11:46:30|6.385 11:46:32|6.385 11:46:32|6.385 11:46:33|6.3874 11:46:34|6.3889 11:46:35|6.3867 11:46:36|6.3867 11:46:37|6.3867 11:46:38|6.3826 11:46:39|6.3826 11:46:40|6.3803 11:46:41|6.3803 11:46:42|6.38 11:46:43|6.3798 11:46:44|6.3798 11:46:45|6.3798 11:46:46|6.3798 11:46:47|6.3798 11:46:48|6.3798 11:46:49|6.3798 11:46:50|6.3798 11:46:51|6.3798 11:46:52|6.3798 11:46:53|6.3794 11:46:54|6.3794 11:46:55|6.3794 11:46:56|6.3794 11:46:57|6.3783 11:46:58|6.3783 11:46:59|6.3783 11:47:00|6.3783 11:47:01|6.3783 11:47:03|6.3783 11:47:04|6.3783 11:47:06|6.3783 11:47:07|6.3783 11:47:08|6.3783 11:47:09|6.3783 11:47:10|6.3783 11:47:12|6.3851 11:47:12|6.3851 11:47:13|6.3758 11:47:15|6.3758 11:47:15|6.3758 11:47:16|6.3758 11:47:17|6.3837 11:47:18|6.3837 11:47:20|6.3837 11:47:20|6.3837 11:47:22|6.3837 11:47:23|6.3837 11:47:24|6.3837 11:47:26|6.3771 11:47:26|6.3771 11:47:28|6.3771 11:47:28|6.3771 11:47:29|6.3767 11:47:31|6.3767 11:47:31|6.3767 11:47:33|6.3767 11:47:34|6.3767 11:47:34|6.3767 11:47:36|6.3767 11:47:36|6.3794 11:47:37|6.3794 11:47:39|6.3794 11:47:39|6.3794 11:47:41|6.3794 11:47:41|6.3794 11:47:43|6.3794 11:47:43|6.3794 11:47:44|6.3794 11:47:46|6.3857 11:47:46|6.3857 11:47:47|6.3857 11:47:49|6.3857 11:47:50|6.3857 11:47:50|6.3857 11:47:52|6.3857 11:47:52|6.3857 11:47:53|6.3857 11:47:55|6.3857 11:47:56|6.3928 11:47:56|6.3928 11:47:58|6.3928 11:47:59|6.3928 11:47:59|6.3928 11:48:00|6.3928 11:48:02|6.3928 11:48:03|6.3928 11:48:04|6.3928 11:48:05|6.3928 11:48:06|6.3928 11:48:07|6.3928 11:48:09|6.3928 11:48:09|6.3928 11:48:10|6.3928 11:48:11|6.3928 11:48:13|6.3928 11:48:14|6.3928 11:48:15|6.3928 11:48:16|6.3928 11:48:17|6.3928 11:48:18|6.3928 11:48:19|6.3928 11:48:20|6.3928 11:48:22|6.3928 11:48:23|6.3928 11:48:24|6.3928 11:48:25|6.3928 11:48:26|6.3953 11:48:27|6.3953 11:48:28|6.3953 11:48:29|6.3953 11:48:31|6.3953 11:48:32|6.3953 11:48:32|6.3953 11:48:34|6.3953 11:48:35|6.3953 11:48:35|6.3953 11:48:38|6.3953 11:48:38|6.3953 11:48:39|6.3953 11:48:40|6.3989 11:48:41|6.3989 11:48:42|6.3989 11:48:43|6.3989 11:48:44|6.3989 11:48:45|6.4022 11:48:46|6.4022 11:48:47|6.4022 11:48:49|6.4004 11:48:50|6.4007 11:48:51|6.4007 11:48:52|6.4007 11:48:53|6.4007 11:48:54|6.4007 11:48:54|6.4007 11:48:57|6.4007 11:48:57|6.4007 11:48:58|6.4007 11:48:59|6.4007 11:49:01|6.4007 11:49:02|6.4007 11:49:03|6.4007 11:49:04|6.4007 11:49:05|6.4007 11:49:06|6.393 11:49:08|6.393 11:49:08|6.393 11:49:09|6.393 11:49:10|6.393 11:49:11|6.3926 11:49:12|6.3926 11:49:13|6.3926 11:49:14|6.3924 11:49:15|6.3924 11:49:16|6.3924 11:49:17|6.3924 11:49:18|6.3924 11:49:19|6.3924 11:49:20|6.3924 11:49:21|6.3924 11:49:22|6.3924 11:49:23|6.3924 11:49:24|6.3924 11:49:25|6.3924 11:49:27|6.3924 11:49:27|6.3924 11:49:28|6.3924 11:49:29|6.3914 11:49:30|6.3914 11:49:31|6.3914 11:49:33|6.3914 11:49:35|6.3914 11:49:35|6.3914 11:49:37|6.3914 11:49:38|6.3914 11:49:39|6.3923 11:49:39|6.3923 11:49:40|6.3923 11:49:41|6.393 11:49:43|6.393 11:49:43|6.393 11:49:45|6.393 11:49:45|6.393 11:49:46|6.393 11:49:47|6.393 11:49:49|6.393 11:49:50|6.4075 11:49:50|6.4075 11:49:51|6.4075 11:49:53|6.4075 11:49:54|6.4022 11:49:54|6.3979 11:49:56|6.3979 11:49:57|6.3979 11:49:58|6.3979 11:49:58|6.3979 11:50:00|6.3979 11:50:01|6.3979 11:50:02|6.3979 11:50:04|6.3979 11:50:05|6.3979 11:50:06|6.3979 11:50:07|6.3979 11:50:09|6.3979 11:50:10|6.3918 11:50:11|6.3918 11:50:12|6.3918 11:50:13|6.3918 11:50:14|6.3918 11:50:15|6.3896 11:50:17|6.3896 11:50:17|6.3896 11:50:19|6.3896 11:50:19|6.39 11:50:20|6.39 11:50:21|6.39 11:50:22|6.39 11:50:23|6.39 11:50:25|6.39 11:50:25|6.39 11:50:27|6.39 11:50:28|6.39 11:50:29|6.39 11:50:30|6.3843 11:50:31|6.3843 11:50:32|6.3843 11:50:33|6.3875 11:50:35|6.3875 11:50:36|6.3875 11:50:36|6.3875 11:50:37|6.3875 11:50:38|6.3875 11:50:40|6.3875 11:50:40|6.3875 11:50:41|6.3875 11:50:43|6.3875 11:50:44|6.3875 11:50:45|6.3875 11:50:46|6.3875 11:50:47|6.3875 11:50:48|6.3875 11:50:49|6.3875 11:50:50|6.3875 11:50:51|6.3875 11:50:52|6.3875 11:50:53|6.3875 11:50:54|6.3875 11:50:55|6.3875 11:50:56|6.3881 11:50:57|6.3881 11:50:58|6.3881 11:50:59|6.3881 11:51:00|6.3881 11:51:01|6.3881 11:51:02|6.3881 11:51:03|6.38 11:51:04|6.3757 11:51:05|6.3757 11:51:06|6.3757 11:51:08|6.376 11:51:09|6.376 11:51:10|6.375 11:51:11|6.3644 11:51:12|6.3636 11:51:13|6.3672 11:51:14|6.3672 11:51:15|6.3672 11:51:16|6.368 11:51:17|6.368 11:51:19|6.368 11:51:20|6.368 11:51:20|6.368 11:51:22|6.368 11:51:23|6.368 11:51:24|6.368 11:51:24|6.368 11:51:25|6.3724 11:51:27|6.3724 11:51:27|6.3724 11:51:28|6.3724 11:51:29|6.3724 11:51:30|6.3724 11:51:31|6.3724 11:51:33|6.3724 11:51:34|6.3724 11:51:36|6.3724 11:51:36|6.3724 11:51:37|6.3724 11:51:38|6.3724 11:51:39|6.3724 11:51:40|6.3705 11:51:42|6.3705 11:51:43|6.3705 11:51:43|6.3655 11:51:44|6.3732 11:51:45|6.3732 11:51:48|6.3732 11:51:48|6.3732 11:51:50|6.3732 11:51:51|6.3732 11:51:53|6.3732 11:51:54|6.3732 11:51:55|6.3732 11:51:55|6.3728 11:51:56|6.3728 11:51:57|6.3728 11:51:59|6.3728 11:51:59|6.3728 11:52:00|6.3728 11:52:02|6.3728 11:52:03|6.3728 11:52:04|6.3728 11:52:06|6.3728 11:52:06|6.3728 11:52:07|6.3728 11:52:08|6.3728 11:52:09|6.3738 11:52:10|6.3738 11:52:12|6.3738 11:52:13|6.3738 11:52:14|6.3738 11:52:15|6.3738 11:52:16|6.3738 11:52:17|6.3738 11:52:18|6.3738 11:52:20|6.3738 11:52:20|6.3652 11:52:21|6.3652 11:52:22|6.3652 11:52:24|6.3652 11:52:24|6.3652 11:52:25|6.3652 11:52:26|6.3636 11:52:27|6.3636 11:52:29|6.3636 11:52:31|6.3636 11:52:31|6.3636 11:52:33|6.3636 11:52:34|6.3636 11:52:36|6.3636 11:52:36|6.3636 11:52:38|6.3636 11:52:39|6.3636 11:52:40|6.3636 11:52:41|6.3651 11:52:43|6.3651 11:52:43|6.3651 11:52:44|6.3651 11:52:45|6.3651 11:52:46|6.3651 11:52:48|6.3651 11:52:49|6.3668 11:52:50|6.3668 11:52:51|6.3668 11:52:53|6.3668 11:52:53|6.3668 11:52:54|6.3668 11:52:55|6.3668 11:52:56|6.3668 11:52:57|6.3668 11:52:58|6.3668 11:53:00|6.3668 11:53:01|6.3668 11:53:01|6.3668 11:53:02|6.3668 11:53:04|6.3668 11:53:05|6.3668 11:53:06|6.3668 11:53:06|6.3668 11:53:07|6.3668 11:53:09|6.3668 11:53:09|6.3668 11:53:12|6.3668 11:53:12|6.3668 11:53:13|6.3668 11:53:14|6.3668 11:53:15|6.3668 11:53:16|6.3668 11:53:17|6.3668 11:53:18|6.3668 11:53:19|6.3668 11:53:21|6.3711 11:53:22|6.3817 11:53:23|6.3817 11:53:24|6.3817 11:53:25|6.3817 11:53:26|6.3817 11:53:27|6.3817 11:53:28|6.3817 11:53:29|6.3817 11:53:31|6.3705 11:53:32|6.3705 11:53:32|6.3705 11:53:34|6.3705 11:53:35|6.3705 11:53:36|6.3705 11:53:37|6.3528 11:53:38|6.3528 11:53:39|6.3564 11:53:40|6.3568 11:53:41|6.3568 11:53:42|6.3568 11:53:44|6.3568 11:53:44|6.3565 11:53:46|6.3565 11:53:47|6.3565 11:53:47|6.3562 11:53:48|6.3562 11:53:49|6.3562 11:53:50|6.3562 11:53:51|6.3562 11:53:52|6.3562 11:53:54|6.3562 11:53:56|6.3562 11:53:57|6.3562 11:53:59|6.3562 11:53:59|6.3562 11:54:00|6.3562 11:54:01|6.365 11:54:02|6.3687 11:54:03|6.3687 11:54:04|6.3687 11:54:05|6.3687 11:54:06|6.3687 11:54:07|6.3687 11:54:09|6.3687 11:54:10|6.3687 11:54:11|6.3687 11:54:12|6.3687 11:54:14|6.364 11:54:15|6.364 11:54:16|6.364 11:54:17|6.364 11:54:17|6.364 11:54:18|6.364 11:54:20|6.3565 11:54:20|6.3565 11:54:22|6.355 11:54:23|6.355 11:54:24|6.3555 11:54:24|6.3555 11:54:26|6.3528 11:54:28|6.3555 11:54:28|6.3555 11:54:30|6.3555 11:54:31|6.3555 11:54:32|6.3555 11:54:33|6.3621 11:54:34|6.3541 11:54:35|6.3541 11:54:37|6.3529 11:54:37|6.3529 11:54:38|6.3529 11:54:40|6.3529 11:54:41|6.365 11:54:43|6.365 11:54:43|6.3621 11:54:44|6.3621 11:54:46|6.3621 11:54:47|6.3621 11:54:48|6.3621 11:54:49|6.3621 11:54:50|6.361 11:54:51|6.361 11:54:52|6.361 11:54:53|6.361 11:54:54|6.361 11:54:55|6.361 11:54:56|6.361 11:54:57|6.361 11:54:59|6.361 11:54:59|6.361 11:55:00|6.361 11:55:01|6.3643 11:55:02|6.3643 11:55:03|6.3626 11:55:04|6.3626 11:55:06|6.3626 11:55:06|6.3626 11:55:09|6.3626 11:55:09|6.3626 11:55:10|6.3626 11:55:11|6.3626 11:55:12|6.3648 11:55:13|6.3648 11:55:14|6.3648 11:55:15|6.3648 11:55:16|6.3648 11:55:17|6.3648 11:55:18|6.3648 11:55:20|6.3633 11:55:21|6.3633 11:55:21|6.3633 11:55:23|6.3709 11:55:23|6.3695 11:55:24|6.3695 11:55:26|6.3629 11:55:27|6.3688 11:55:27|6.3688 11:55:30|6.3688 11:55:30|6.3688 11:55:32|6.3688 11:55:33|6.3688 11:55:34|6.3688 11:55:35|6.3688 11:55:36|6.3688 11:55:37|6.3688 11:55:38|6.3688 11:55:39|6.3688 11:55:41|6.3724 11:55:41|6.3724 11:55:43|6.3724 11:55:44|6.3724 11:55:45|6.3724 11:55:45|6.3724 11:55:47|6.3724 11:55:48|6.3724 11:55:48|6.3724 11:55:49|6.3724 11:55:51|6.3724 11:55:51|6.3724 11:55:53|6.3724 11:55:53|6.3724 11:55:55|6.3724 11:55:56|6.3724 11:55:57|6.3724 11:55:58|6.3724 11:55:59|6.3724 11:56:00|6.3724 11:56:01|6.3724 11:56:02|6.3724 11:56:03|6.3724 11:56:04|6.3724 11:56:05|6.3724 11:56:06|6.3724 11:56:07|6.3724 11:56:08|6.3724 11:56:09|6.3724 11:56:10|6.3724 11:56:11|6.3685 11:56:12|6.3685 11:56:14|6.3685 11:56:14|6.3685 11:56:16|6.3685 11:56:17|6.3685 11:56:18|6.3714 11:56:19|6.3714 11:56:20|6.3714 11:56:21|6.3714 11:56:23|6.3714 11:56:23|6.3714 11:56:24|6.3714 11:56:25|6.3714 11:56:26|6.3714 11:56:27|6.389 11:56:28|6.389 11:56:29|6.389 11:56:31|6.389 11:56:33|6.389 11:56:34|6.389 11:56:35|6.389 11:56:36|6.3891 11:56:38|6.3891 11:56:38|6.389 11:56:40|6.389 11:56:41|6.389 11:56:42|6.389 11:56:43|6.389 11:56:44|6.389 11:56:45|6.389 11:56:46|6.389 11:56:47|6.389 11:56:48|6.389 11:56:49|6.389 11:56:50|6.389 11:56:51|6.389 11:56:52|6.389 11:56:53|6.389 11:56:54|6.389 11:56:55|6.389 11:56:56|6.389 11:56:57|6.389 11:56:58|6.389 11:56:59|6.3717 11:57:00|6.3716 11:57:01|6.3716 11:57:03|6.3716 11:57:03|6.3716 11:57:05|6.3716 11:57:05|6.3716 11:57:06|6.3716 11:57:08|6.3716 11:57:09|6.3761 11:57:10|6.3761 11:57:10|6.3761 11:57:11|6.3761 11:57:13|6.3761 11:57:15|6.3761 11:57:15|6.3761 11:57:17|6.3761 11:57:17|6.3761 11:57:18|6.3761 11:57:20|6.376 11:57:20|6.376 11:57:22|6.376 11:57:23|6.3767 11:57:23|6.3767 11:57:24|6.3767 11:57:26|6.3767 11:57:26|6.3767 11:57:28|6.3767 11:57:29|6.3767 11:57:30|6.3837 11:57:31|6.3837 11:57:33|6.3837 11:57:34|6.3837 11:57:35|6.3837 11:57:36|6.3837 11:57:37|6.3837 11:57:39|6.3837 11:57:40|6.3837 11:57:41|6.3837 11:57:42|6.3837 11:57:43|6.3837 11:57:44|6.3837 11:57:45|6.3837 11:57:46|6.3797 11:57:47|6.3797 11:57:48|6.3797 11:57:49|6.3797 11:57:50|6.3797 11:57:51|6.3806 11:57:52|6.3806 11:57:53|6.3806 11:57:54|6.3806 11:57:55|6.3806 11:57:56|6.3806 11:57:57|6.3806 11:57:58|6.3763 11:57:59|6.3763 11:58:00|6.3763 11:58:02|6.3763 11:58:03|6.3763 11:58:04|6.3763 11:58:04|6.384 11:58:06|6.384 11:58:07|6.384 11:58:08|6.384 11:58:09|6.384 11:58:10|6.384 11:58:12|6.384 11:58:13|6.384 11:58:14|6.384 11:58:15|6.384 11:58:17|6.384 11:58:17|6.384 11:58:18|6.384 11:58:19|6.384 11:58:20|6.384 11:58:21|6.384 11:58:22|6.384 11:58:23|6.384 11:58:25|6.384 11:58:25|6.384 11:58:26|6.3846 11:58:27|6.3846 11:58:28|6.3846 11:58:30|6.3846 11:58:30|6.3846 11:58:31|6.3846 11:58:33|6.3846 11:58:34|6.3846 11:58:35|6.3846 11:58:36|6.3846 11:58:37|6.3846 11:58:39|6.3846 11:58:39|6.3846 11:58:41|6.3846 11:58:42|6.3846 11:58:43|6.3846 11:58:44|6.3846 11:58:44|6.3846 11:58:45|6.3813 11:58:46|6.3813 11:58:47|6.3813 11:58:48|6.3919 11:58:49|6.3919 11:58:50|6.3919 11:58:51|6.3919 11:58:52|6.3919 11:58:54|6.3919 11:58:54|6.3919 11:58:56|6.3919 11:58:56|6.3919 11:58:58|6.3919 11:58:58|6.3919 11:59:00|6.3919 11:59:00|6.3919 11:59:01|6.3919 11:59:03|6.3919 11:59:04|6.3919 11:59:05|6.3919 11:59:07|6.3919 11:59:08|6.3919 11:59:09|6.3919 11:59:10|6.3919 11:59:11|6.3919 11:59:12|6.3919 11:59:14|6.3919 11:59:15|6.3819 11:59:16|6.3819 11:59:18|6.3819 11:59:19|6.3819 11:59:20|6.3819 11:59:21|6.3819 11:59:22|6.3816 11:59:23|6.3816 11:59:24|6.3871 11:59:25|6.3871 11:59:27|6.3919 11:59:27|6.3919 11:59:29|6.3891 11:59:30|6.3891 11:59:31|6.3891 11:59:32|6.3891 11:59:33|6.3891 11:59:35|6.3891 11:59:35|6.3891 11:59:36|6.3891 11:59:37|6.3891 11:59:38|6.3891 11:59:39|6.3891 11:59:40|6.3891 11:59:41|6.3891 11:59:43|6.3891 11:59:43|6.3891 11:59:45|6.3891 11:59:46|6.3891 11:59:48|6.3891 11:59:48|6.3891 11:59:49|6.3891 11:59:50|6.3891 11:59:51|6.3891 11:59:52|6.3891 11:59:53|6.3891 11:59:54|6.3891 11:59:55|6.3891 11:59:56|6.3891 11:59:57|6.3891 11:59:58|6.3891 11:59:59|6.3891 12:00:00|6.3891 12:00:01|6.3891 12:00:02|6.3891 12:00:04|6.3891 12:00:04|6.3891 12:00:06|6.3891 12:00:07|6.3986 12:00:07|6.3986 12:00:09|6.3957 12:00:10|6.3957 12:00:12|6.3957 12:00:12|6.3957 12:00:13|6.3957 12:00:15|6.3957 12:00:16|6.3957 12:00:17|6.3957 12:00:18|6.3957 12:00:19|6.3957 12:00:21|6.3957 12:00:21|6.4021 12:00:22|6.4021 12:00:24|6.4021 12:00:25|6.4021 12:00:26|6.4021 12:00:26|6.4021 12:00:27|6.4021 12:00:29|6.4081 12:00:30|6.4081 12:00:31|6.4081 12:00:32|6.4081 12:00:33|6.4157 12:00:34|6.4157 12:00:35|6.4157 12:00:36|6.4157 12:00:37|6.4157 12:00:38|6.4223 12:00:39|6.4223 12:00:40|6.4165 12:00:41|6.4165 12:00:42|6.4165 12:00:43|6.4165 12:00:44|6.4165 12:00:46|6.4165 12:00:46|6.4192 12:00:48|6.4192 12:00:49|6.4192 12:00:50|6.4192 12:00:51|6.4192 12:00:53|6.4192 12:00:54|6.4192 12:00:54|6.4192 12:00:56|6.4192 12:00:56|6.4192 12:00:57|6.421 12:00:59|6.421 12:01:00|6.421 12:01:00|6.421 12:01:02|6.421 12:01:03|6.421 12:01:04|6.421 12:01:05|6.421 12:01:06|6.421 12:01:07|6.421 12:01:08|6.421 12:01:09|6.421 12:01:10|6.421 12:01:11|6.421 12:01:12|6.421 12:01:13|6.421 12:01:14|6.421 12:01:15|6.421 12:01:16|6.421 12:01:17|6.421 12:01:18|6.421 12:01:19|6.4214 12:01:20|6.4214 12:01:21|6.4214 12:01:22|6.4214 12:01:23|6.4214 12:01:24|6.4214 12:01:25|6.4221 12:01:26|6.4221 12:01:27|6.4221 12:01:28|6.4221 12:01:29|6.425 12:01:30|6.425 12:01:31|6.425 12:01:32|6.425 12:01:33|6.425 12:01:34|6.4253 12:01:35|6.4253 12:01:36|6.4253 12:01:38|6.4253 12:01:39|6.4253 12:01:40|6.4253 12:01:41|6.4274 12:01:42|6.4287 12:01:43|6.4287 12:01:44|6.4287 12:01:45|6.4294 12:01:46|6.4294 12:01:48|6.4318 12:01:49|6.4318 12:01:50|6.4318 12:01:50|6.4318 12:01:52|6.4339 12:01:54|6.4339 12:01:54|6.4339 12:01:55|6.4339 12:01:56|6.4339 12:01:57|6.4339 12:01:58|6.4314 12:01:59|6.4314 12:02:00|6.4314 12:02:01|6.4314 12:02:02|6.4234 12:02:03|6.4103 12:02:04|6.418 12:02:05|6.418 12:02:06|6.418 12:02:07|6.418 12:02:08|6.4171 12:02:09|6.4306 12:02:10|6.4306 12:02:11|6.4306 12:02:12|6.434 12:02:14|6.434 12:02:14|6.434 12:02:16|6.4399 12:02:17|6.4399 12:02:18|6.4399 12:02:19|6.4392 12:02:20|6.4392 12:02:21|6.4392 12:02:23|6.4392 12:02:23|6.4392 12:02:24|6.4306 12:02:25|6.4306 12:02:26|6.4306 12:02:27|6.4272 12:02:28|6.4272 12:02:29|6.4271 12:02:30|6.4271 12:02:31|6.4271 12:02:32|6.4271 12:02:33|6.4271 12:02:34|6.429 12:02:35|6.429 12:02:36|6.4293 12:02:37|6.429 12:02:38|6.4293 12:02:39|6.4293 12:02:41|6.4271 12:02:43|6.4316 12:02:43|6.4316 12:02:45|6.4315 12:02:46|6.4315 12:02:47|6.4315 12:02:47|6.4315 12:02:49|6.4315 12:02:50|6.4315 12:02:50|6.4331 12:02:52|6.4331 12:02:52|6.4331 12:02:54|6.4289 12:02:55|6.4289 12:02:56|6.4289 12:02:57|6.4289 12:02:58|6.4289 12:02:58|6.4289 12:03:00|6.4289 12:03:01|6.4295 12:03:02|6.4295 12:03:03|6.4295 12:03:05|6.4295 12:03:05|6.4336 12:03:06|6.4336 12:03:08|6.4336 12:03:09|6.4336 12:03:10|6.4377 12:03:12|6.4377 12:03:12|6.4377 12:03:14|6.4385 12:03:14|6.4385 12:03:16|6.4488 12:03:17|6.4488 12:03:18|6.4488 12:03:20|6.4488 12:03:20|6.4488 12:03:22|6.4488 12:03:24|6.4488 12:03:25|6.447 12:03:26|6.447 12:03:27|6.45 12:03:29|6.45 12:03:30|6.4535 12:03:30|6.4535 12:03:31|6.4473 12:03:32|6.4473 12:03:34|6.4473 12:03:35|6.4535 12:03:35|6.4535 12:03:37|6.4524 12:03:38|6.4566 12:03:40|6.4566 12:03:40|6.4566 12:03:41|6.4564 12:03:43|6.4569 12:03:43|6.4602 12:03:44|6.4668 12:03:46|6.4668 12:03:47|6.47 12:03:48|6.47 12:03:48|6.4795 12:03:49|6.4816 12:03:51|6.4816 12:03:52|6.4816 12:03:53|6.4816 12:03:54|6.4791 12:03:55|6.4791 12:03:56|6.4795 12:03:57|6.4795 12:03:58|6.4795 12:03:59|6.4795 12:04:00|6.4795 12:04:01|6.4795 12:04:02|6.4721 12:04:03|6.4721 12:04:04|6.4721 12:04:05|6.4721 12:04:06|6.4721 12:04:08|6.4721 12:04:09|6.4812 12:04:10|6.4791 12:04:11|6.4791 12:04:11|6.4791 12:04:13|6.482 12:04:14|6.482 12:04:15|6.482 12:04:16|6.482 12:04:17|6.4847 12:04:19|6.485 12:04:20|6.485 12:04:21|6.485 12:04:22|6.485 12:04:23|6.485 12:04:24|6.485 12:04:24|6.4685 12:04:26|6.4665 12:04:28|6.4665 12:04:28|6.4665 12:04:30|6.4715 12:04:31|6.4715 12:04:32|6.4715 12:04:33|6.4715 12:04:34|6.4715 12:04:35|6.4715 12:04:36|6.4798 12:04:37|6.4798 12:04:38|6.4798 12:04:40|6.4776 12:04:40|6.4776 12:04:42|6.4776 12:04:42|6.4807 12:04:43|6.4786 12:04:45|6.4762 12:04:45|6.4762 12:04:46|6.4769 12:04:48|6.4721 12:04:48|6.4721 12:04:50|6.4721 12:04:51|6.4721 12:04:51|6.4721 12:04:53|6.4701 12:04:54|6.4701 12:04:55|6.4701 12:04:56|6.4701 12:04:57|6.4588 12:04:58|6.4594 12:04:59|6.4546 12:05:00|6.4546 12:05:01|6.4595 12:05:03|6.4535 12:05:03|6.4535 12:05:04|6.4535 12:05:06|6.4535 12:05:07|6.4535 12:05:08|6.4535 12:05:09|6.4458 12:05:10|6.4458 12:05:11|6.4458 12:05:12|6.4432 12:05:13|6.4432 12:05:14|6.4432 12:05:15|6.4432 12:05:16|6.4432 12:05:17|6.4432 12:05:18|6.4432 12:05:19|6.4432 12:05:20|6.4432 12:05:21|6.4432 12:05:22|6.4432 12:05:24|6.4432 12:05:25|6.4432 12:05:26|6.4335 12:05:27|6.4335 12:05:28|6.4315 12:05:28|6.4315 12:05:30|6.4306 12:05:31|6.4306 12:05:31|6.4306 12:05:33|6.4323 12:05:33|6.4323 12:05:34|6.4323 12:05:36|6.4323 12:05:36|6.4338 12:05:38|6.4338 12:05:39|6.4338 12:05:40|6.4338 12:05:41|6.4338 12:05:42|6.4338 12:05:44|6.4338 12:05:45|6.4338 12:05:47|6.4338 12:05:47|6.4338 12:05:48|6.4338 12:05:49|6.4338 12:05:50|6.4338 12:05:51|6.4338 12:05:52|6.4394 12:05:53|6.4394 12:05:54|6.4394 12:05:56|6.4394 12:05:57|6.446 12:05:58|6.4516 12:05:59|6.4456 12:06:00|6.4456 12:06:01|6.4456 12:06:01|6.4456 12:06:03|6.4456 12:06:04|6.4456 12:06:05|6.4456 12:06:05|6.4456 12:06:07|6.4456 12:06:08|6.4456 12:06:09|6.4456 12:06:10|6.4456 12:06:10|6.446 12:06:12|6.446 12:06:13|6.446 12:06:14|6.446 12:06:15|6.446 12:06:16|6.446 12:06:18|6.446 12:06:18|6.446 12:06:19|6.446 12:06:20|6.446 12:06:21|6.446 12:06:22|6.446 12:06:23|6.446 12:06:25|6.446 12:06:25|6.446 12:06:26|6.446 12:06:27|6.446 12:06:28|6.4453 12:06:29|6.4453 12:06:30|6.4453 12:06:31|6.4453 12:06:32|6.4453 12:06:33|6.4461 12:06:34|6.4461 12:06:35|6.4461 12:06:36|6.4461 12:06:37|6.4461 12:06:38|6.4461 12:06:40|6.4461 12:06:42|6.4461 12:06:43|6.4448 12:06:45|6.4409 12:06:46|6.4409 12:06:46|6.4409 12:06:48|6.4409 12:06:49|6.4409 12:06:50|6.4409 12:06:51|6.4409 12:06:52|6.4409 12:06:53|6.4409 12:06:55|6.4409 12:06:55|6.4409 12:06:56|6.4409 12:06:57|6.4409 12:06:59|6.4409 12:07:00|6.4409 12:07:01|6.4385 12:07:02|6.4385 12:07:03|6.4385 12:07:04|6.4409 12:07:05|6.4409 12:07:06|6.446 12:07:07|6.446 12:07:08|6.448 12:07:09|6.448 12:07:10|6.448 12:07:11|6.448 12:07:12|6.443 12:07:13|6.443 12:07:15|6.4482 12:07:16|6.4482 12:07:17|6.4482 12:07:18|6.4482 12:07:19|6.4482 12:07:20|6.4482 12:07:22|6.4482 12:07:23|6.4482 12:07:24|6.429 12:07:24|6.429 12:07:25|6.429 12:07:26|6.4381 12:07:27|6.4381 12:07:29|6.4381 12:07:30|6.4381 12:07:31|6.4381 12:07:31|6.4381 12:07:33|6.4381 12:07:33|6.4323 12:07:34|6.4323 12:07:36|6.4323 12:07:36|6.4323 12:07:38|6.4323 12:07:39|6.4323 12:07:40|6.4327 12:07:41|6.4278 12:07:42|6.4278 12:07:43|6.4278 12:07:44|6.4297 12:07:44|6.4297 12:07:46|6.43 12:07:47|6.43 12:07:48|6.43 12:07:49|6.43 12:07:50|6.43 12:07:51|6.43 12:07:52|6.43 12:07:53|6.43 12:07:54|6.43 12:07:55|6.4392 12:07:56|6.4392 12:07:57|6.4392 12:07:58|6.4392 12:07:59|6.4392 12:08:00|6.4392 12:08:02|6.4392 12:08:03|6.4392 12:08:03|6.4389 12:08:04|6.4389 12:08:06|6.4392 12:08:06|6.4351 12:08:08|6.4351 12:08:08|6.4434 12:08:09|6.4434 12:08:10|6.4434 12:08:12|6.4398 12:08:13|6.4535 12:08:14|6.4498 12:08:15|6.4412 12:08:16|6.4412 12:08:17|6.4412 12:08:18|6.4412 12:08:19|6.4412 12:08:20|6.4412 12:08:21|6.452 12:08:22|6.452 12:08:23|6.452 12:08:24|6.452 12:08:25|6.4508 12:08:26|6.4508 12:08:27|6.4508 12:08:28|6.4496 12:08:29|6.4496 12:08:30|6.4496 12:08:32|6.4496 12:08:32|6.4399 12:08:34|6.4399 12:08:34|6.4399 12:08:36|6.4392 12:08:37|6.4459 12:08:38|6.4392 12:08:39|6.4392 12:08:40|6.4392 12:08:42|6.4382 12:08:43|6.4382 12:08:44|6.4382 12:08:45|6.4382 12:08:47|6.4382 12:08:48|6.4382 12:08:49|6.4382 12:08:50|6.4382 12:08:50|6.4382 12:08:52|6.4382 12:08:52|6.4382 12:08:53|6.4382 12:08:54|6.4382 12:08:56|6.4366 12:08:57|6.4366 12:08:58|6.4469 12:08:59|6.4478 12:09:00|6.4488 12:09:00|6.4488 12:09:02|6.4488 12:09:02|6.4488 12:09:05|6.4434 12:09:05|6.4362 12:09:06|6.4386 12:09:07|6.4287 12:09:08|6.4287 12:09:09|6.4377 12:09:11|6.4327 12:09:12|6.4327 12:09:12|6.4322 12:09:13|6.4321 12:09:14|6.4321 12:09:16|6.4321 12:09:18|6.4285 12:09:18|6.4285 12:09:19|6.4285 12:09:20|6.4308 12:09:21|6.4308 12:09:22|6.4308 12:09:23|6.4308 12:09:24|6.425 12:09:26|6.425 12:09:26|6.4249 12:09:27|6.4249 12:09:28|6.4301 12:09:29|6.4301 12:09:30|6.4301 12:09:31|6.4301 12:09:33|6.4301 12:09:33|6.4313 12:09:35|6.4313 12:09:36|6.4313 12:09:37|6.4313 12:09:37|6.4232 12:09:39|6.4232 12:09:40|6.4232 12:09:41|6.4232 12:09:42|6.4232 12:09:44|6.4285 12:09:45|6.4285 12:09:46|6.4285 12:09:47|6.4285 12:09:48|6.4285 12:09:50|6.4285 12:09:50|6.4285 12:09:51|6.4285 12:09:52|6.4285 12:09:54|6.4285 12:09:55|6.4285 12:09:57|6.4278 12:09:57|6.4278 12:09:59|6.4278 12:10:00|6.4278 12:10:00|6.4278 12:10:02|6.4278 12:10:03|6.4278 12:10:05|6.4256 12:10:05|6.4273 12:10:07|6.4273 12:10:08|6.4273 12:10:09|6.4273 12:10:10|6.4241 12:10:11|6.4241 12:10:12|6.4241 12:10:13|6.4247 12:10:13|6.4247 12:10:15|6.4167 12:10:15|6.4165 12:10:17|6.416 12:10:18|6.4157 12:10:18|6.4103 12:10:19|6.4103 12:10:20|6.4103 12:10:21|6.4103 12:10:22|6.4074 12:10:24|6.405 12:10:25|6.405 12:10:26|6.405 12:10:27|6.405 12:10:28|6.4054 12:10:29|6.4107 12:10:30|6.4058 12:10:32|6.4058 12:10:32|6.4058 12:10:33|6.4188 12:10:34|6.4188 12:10:35|6.4078 12:10:37|6.4078 12:10:38|6.4078 12:10:38|6.4078 12:10:40|6.4078 12:10:41|6.4078 12:10:41|6.3949 12:10:43|6.3949 12:10:45|6.3941 12:10:45|6.3941 12:10:46|6.3941 12:10:47|6.3941 12:10:49|6.3941 12:10:50|6.3941 12:10:51|6.3941 12:10:52|6.3941 12:10:54|6.3869 12:10:54|6.3869 12:10:55|6.3869 12:10:56|6.3869 12:10:58|6.3868 12:10:58|6.3868 12:11:00|6.3868 12:11:02|6.3868 12:11:03|6.3868 12:11:04|6.3868 12:11:05|6.3868 12:11:07|6.3868 12:11:07|6.3868 12:11:09|6.3868 12:11:10|6.3868 12:11:11|6.3868 12:11:12|6.3868 12:11:13|6.3868 12:11:14|6.3868 12:11:15|6.3868 12:11:16|6.3868 12:11:17|6.3868 12:11:18|6.3755 12:11:20|6.3782 12:11:20|6.3782 12:11:21|6.3782 12:11:22|6.3782 12:11:23|6.3726 12:11:25|6.3698 12:11:26|6.3698 12:11:27|6.3698 12:11:28|6.3698 12:11:29|6.3698 12:11:29|6.3698 12:11:31|6.3698 12:11:32|6.3698 12:11:32|6.3698 12:11:34|6.3698 12:11:35|6.3698 12:11:36|6.3698 12:11:37|6.3698 12:11:37|6.3698 12:11:40|6.3698 12:11:40|6.3698 12:11:41|6.3698 12:11:42|6.3698 12:11:43|6.3698 12:11:45|6.3715 12:11:45|6.3715 12:11:47|6.365 12:11:49|6.3741 12:11:49|6.3741 12:11:51|6.3741 12:11:52|6.3741 12:11:53|6.3741 12:11:54|6.3741 12:11:55|6.3741 12:11:56|6.3741 12:11:58|6.3741 12:11:58|6.3741 12:11:59|6.3741 12:12:01|6.3741 12:12:03|6.3741 12:12:03|6.3741 12:12:05|6.3723 12:12:06|6.3723 12:12:07|6.3723 12:12:08|6.3723 12:12:09|6.3723 12:12:10|6.3724 12:12:12|6.3724 12:12:12|6.3724 12:12:14|6.3724 12:12:15|6.3724 12:12:16|6.3678 12:12:16|6.3678 12:12:17|6.3678 12:12:19|6.3678 12:12:19|6.3678 12:12:20|6.3678 12:12:22|6.372 12:12:23|6.372 12:12:24|6.372 12:12:25|6.372 12:12:26|6.372 12:12:27|6.372 12:12:28|6.372 12:12:29|6.372 12:12:30|6.372 12:12:31|6.372 12:12:32|6.3606 12:12:34|6.3688 12:12:34|6.3688 12:12:36|6.3688 12:12:37|6.3619 12:12:37|6.3655 12:12:39|6.3655 12:12:40|6.3655 12:12:41|6.3655 12:12:42|6.3655 12:12:42|6.3655 12:12:43|6.3655 12:12:44|6.3655 12:12:46|6.3655 12:12:48|6.3655 12:12:48|6.3655 12:12:49|6.3655 12:12:50|6.3655 12:12:51|6.3655 12:12:52|6.3655 12:12:53|6.3655 12:12:55|6.3655 12:12:56|6.3655 12:12:57|6.3655 12:12:58|6.3655 12:12:59|6.3655 12:13:00|6.3655 12:13:02|6.3655 12:13:02|6.3655 12:13:04|6.36 12:13:05|6.36 12:13:06|6.3636 12:13:07|6.3636 12:13:07|6.3636 12:13:08|6.3636 12:13:10|6.3636 12:13:10|6.3636 12:13:11|6.3636 12:13:12|6.3636 12:13:14|6.3636 12:13:14|6.3636 12:13:16|6.3636 12:13:16|6.3636 12:13:17|6.3636 12:13:19|6.3636 12:13:20|6.3636 12:13:20|6.3636 12:13:21|6.3636 12:13:23|6.3636 12:13:23|6.36 12:13:25|6.36 12:13:26|6.36 12:13:27|6.36 12:13:27|6.36 12:13:28|6.3544 12:13:30|6.3544 12:13:31|6.3544 12:13:32|6.3544 12:13:32|6.3544 12:13:34|6.3544 12:13:35|6.3519 12:13:36|6.3519 12:13:37|6.3519 12:13:38|6.3519 12:13:39|6.3519 12:13:40|6.3519 12:13:41|6.3519 12:13:42|6.3519 12:13:43|6.3567 12:13:44|6.3567 12:13:45|6.3567 12:13:46|6.3567 12:13:47|6.3567 12:13:48|6.3567 12:13:49|6.3567 12:13:50|6.3567 12:13:51|6.3539 12:13:52|6.3539 12:13:53|6.3539 12:13:54|6.3539 12:13:55|6.3539 12:13:56|6.3539 12:13:57|6.3539 12:13:58|6.3539 12:13:59|6.3539 12:14:01|6.3539 12:14:01|6.3539 12:14:04|6.3557 12:14:04|6.3557 12:14:05|6.3557 12:14:07|6.3557 12:14:08|6.3557 12:14:09|6.3557 12:14:10|6.3557 12:14:11|6.3557 12:14:12|6.3557 12:14:13|6.3565 12:14:14|6.3565 12:14:15|6.3565 12:14:16|6.3565 12:14:17|6.3605 12:14:18|6.3605 12:14:19|6.3605 12:14:20|6.3605 12:14:22|6.3605 12:14:23|6.3605 12:14:23|6.3605 12:14:24|6.3605 12:14:26|6.3605 12:14:27|6.3605 12:14:28|6.3605 12:14:29|6.3572 12:14:30|6.3572 12:14:32|6.3572 12:14:33|6.3572 12:14:34|6.3572 12:14:35|6.3601 12:14:36|6.3601 12:14:37|6.3601 12:14:38|6.3601 12:14:39|6.3601 12:14:40|6.3601 12:14:41|6.3601 12:14:42|6.3601 12:14:43|6.3601 12:14:44|6.3601 12:14:45|6.3601 12:14:46|6.3601 12:14:47|6.36 12:14:48|6.36 12:14:49|6.36 12:14:50|6.36 12:14:52|6.36 12:14:52|6.36 12:14:53|6.36 12:14:55|6.36 12:14:55|6.36 12:14:57|6.36 12:14:58|6.36 12:14:59|6.36 12:15:00|6.36 12:15:02|6.36 12:15:02|6.36 12:15:04|6.3595 12:15:06|6.3595 12:15:08|6.3595 12:15:09|6.3595 12:15:10|6.3595 12:15:12|6.354 12:15:12|6.354 12:15:13|6.354 12:15:14|6.354 12:15:15|6.354 12:15:16|6.354 12:15:17|6.3474 12:15:18|6.3474 12:15:19|6.3474 12:15:20|6.3517 12:15:22|6.3517 12:15:24|6.3517 12:15:24|6.3517 12:15:25|6.3517 12:15:26|6.3517 12:15:27|6.3517 12:15:28|6.3517 12:15:29|6.3517 12:15:31|6.3595 12:15:32|6.3595 12:15:33|6.3595 12:15:34|6.3544 12:15:35|6.3544 12:15:36|6.3544 12:15:37|6.3544 12:15:38|6.3544 12:15:39|6.3544 12:15:40|6.3544 12:15:41|6.3544 12:15:42|6.3537 12:15:43|6.3537 12:15:44|6.3537 12:15:45|6.3537 12:15:46|6.3537 12:15:47|6.3545 12:15:48|6.3545 12:15:49|6.3382 12:15:51|6.3435 12:15:51|6.3435 12:15:53|6.3419 12:15:54|6.3378 12:15:55|6.3378 12:15:56|6.3378 12:15:57|6.3378 12:15:58|6.3378 12:15:59|6.3378 12:16:00|6.3378 12:16:01|6.3399 12:16:02|6.3399 12:16:03|6.3399 12:16:04|6.3399 12:16:05|6.3468 12:16:06|6.3443 12:16:07|6.3443 12:16:08|6.3369 12:16:09|6.3369 12:16:10|6.3369 12:16:11|6.3369 12:16:12|6.3369 12:16:13|6.3431 12:16:14|6.3431 12:16:15|6.3431 12:16:16|6.3431 12:16:17|6.3431 12:16:18|6.3431 12:16:19|6.3431 12:16:20|6.3431 12:16:21|6.3431 12:16:22|6.3431 12:16:23|6.3431 12:16:25|6.3431 12:16:26|6.3431 12:16:26|6.3431 12:16:28|6.3431 12:16:29|6.3447 12:16:30|6.3447 12:16:30|6.3452 12:16:32|6.3379 12:16:33|6.3379 12:16:34|6.3379 12:16:34|6.3379 12:16:37|6.3379 12:16:37|6.3379 12:16:38|6.3379 12:16:39|6.3379 12:16:40|6.3379 12:16:42|6.3347 12:16:43|6.3347 12:16:44|6.3347 12:16:45|6.3347 12:16:46|6.3354 12:16:47|6.335 12:16:48|6.335 12:16:48|6.3379 12:16:49|6.3379 12:16:52|6.3379 12:16:52|6.3379 12:16:53|6.3379 12:16:54|6.3379 12:16:55|6.3379 12:16:56|6.3376 12:16:57|6.3376 12:16:59|6.3376 12:17:00|6.3376 12:17:01|6.3376 12:17:02|6.3376 12:17:03|6.3376 12:17:04|6.3376 12:17:04|6.3376 12:17:05|6.3376 12:17:07|6.3376 12:17:08|6.3376 12:17:08|6.3376 12:17:10|6.3376 12:17:11|6.3376 12:17:11|6.3376 12:17:12|6.3384 12:17:15|6.3383 12:17:15|6.3383 12:17:16|6.3383 12:17:17|6.3383 12:17:18|6.3383 12:17:19|6.3383 12:17:20|6.3383 12:17:21|6.3383 12:17:22|6.3383 12:17:23|6.3383 12:17:24|6.3383 12:17:25|6.34 12:17:26|6.34 12:17:27|6.34 12:17:28|6.3487 12:17:30|6.3487 12:17:31|6.3487 12:17:31|6.3588 12:17:33|6.3594 12:17:33|6.3594 12:17:34|6.3716 12:17:36|6.3678 12:17:37|6.3678 12:17:38|6.3678 12:17:39|6.3621 12:17:40|6.3621 12:17:41|6.3631 12:17:42|6.3631 12:17:43|6.3631 12:17:44|6.3696 12:17:45|6.3716 12:17:46|6.374 12:17:47|6.374 12:17:48|6.3643 12:17:49|6.3643 12:17:50|6.3643 12:17:51|6.3643 12:17:52|6.3606 12:17:53|6.3786 12:17:54|6.3786 12:17:55|6.3786 12:17:56|6.3786 12:17:57|6.3786 12:17:58|6.369 12:17:59|6.369 12:18:00|6.369 12:18:01|6.3543 12:18:03|6.3543 12:18:03|6.3543 12:18:05|6.3543 12:18:06|6.349 12:18:07|6.3445 12:18:08|6.3445 12:18:09|6.3445 12:18:10|6.3445 12:18:11|6.3445 12:18:12|6.3445 12:18:14|6.3445 12:18:14|6.3445 12:18:15|6.3445 12:18:16|6.3445 12:18:17|6.3445 12:18:19|6.3445 12:18:20|6.3445 12:18:21|6.3411 12:18:22|6.3411 12:18:24|6.3331 12:18:25|6.3331 12:18:25|6.3331 12:18:27|6.3331 12:18:28|6.3331 12:18:30|6.326 12:18:31|6.326 12:18:32|6.326 12:18:33|6.326 12:18:34|6.3234 12:18:35|6.3328 12:18:36|6.336 12:18:37|6.336 12:18:38|6.336 12:18:39|6.336 12:18:40|6.336 12:18:41|6.336 12:18:42|6.336 12:18:43|6.3338 12:18:44|6.3338 12:18:45|6.3338 12:18:46|6.3338 12:18:47|6.3338 12:18:48|6.3338 12:18:49|6.3338 12:18:50|6.3338 12:18:51|6.3338 12:18:52|6.3338 12:18:53|6.3338 12:18:54|6.3338 12:18:55|6.3347 12:18:56|6.3347 12:18:57|6.3271 12:18:58|6.3253 12:18:59|6.3253 12:19:00|6.3313 12:19:01|6.3313 12:19:02|6.3313 12:19:03|6.3313 12:19:04|6.3313 12:19:05|6.3313 12:19:06|6.3313 12:19:07|6.3391 12:19:08|6.3391 12:19:09|6.3346 12:19:10|6.3346 12:19:11|6.3346 12:19:12|6.3339 12:19:13|6.3339 12:19:14|6.3339 12:19:15|6.3339 12:19:16|6.3339 12:19:17|6.3339 12:19:18|6.3357 12:19:19|6.3357 12:19:20|6.3351 12:19:21|6.3351 12:19:22|6.3435 12:19:23|6.3435 12:19:24|6.3435 12:19:25|6.3435 12:19:26|6.3263 12:19:27|6.3263 12:19:29|6.3263 12:19:29|6.3263 12:19:31|6.3263 12:19:32|6.3263 12:19:32|6.3271 12:19:34|6.3271 12:19:34|6.3271 12:19:36|6.3271 12:19:36|6.3271 12:19:38|6.3271 12:19:38|6.3271 12:19:40|6.3271 12:19:40|6.3271 12:19:41|6.3271 12:19:43|6.3271 12:19:44|6.3276 12:19:45|6.3276 12:19:45|6.3309 12:19:46|6.3309 12:19:47|6.3309 12:19:49|6.3309 12:19:49|6.328 12:19:50|6.328 12:19:53|6.3344 12:19:53|6.3344 12:19:54|6.3339 12:19:55|6.325 12:19:56|6.325 12:19:58|6.325 12:19:59|6.325 12:20:00|6.325 12:20:02|6.3307 12:20:02|6.3307 12:20:04|6.3307 12:20:04|6.3307 12:20:06|6.3307 12:20:07|6.3307 12:20:09|6.3307 12:20:10|6.33 12:20:11|6.33 12:20:12|6.33 12:20:13|6.33 12:20:14|6.3278 12:20:15|6.3278 12:20:16|6.3278 12:20:17|6.3292 12:20:18|6.3292 12:20:19|6.3292 12:20:20|6.3292 12:20:21|6.3292 12:20:22|6.3268 12:20:23|6.3201 12:20:24|6.3248 12:20:25|6.3248 12:20:26|6.3248 12:20:27|6.3248 12:20:28|6.3248 12:20:29|6.3248 12:20:30|6.3248 12:20:32|6.3204 12:20:32|6.3204 12:20:33|6.3204 12:20:34|6.3204 12:20:36|6.3204 12:20:37|6.3204 12:20:38|6.3204 12:20:38|6.3204 12:20:39|6.3204 12:20:41|6.321 12:20:41|6.321 12:20:42|6.321 12:20:43|6.321 12:20:44|6.321 12:20:46|6.321 12:20:46|6.321 12:20:47|6.321 12:20:48|6.321 12:20:49|6.321 12:20:51|6.321 12:20:52|6.3238 12:20:52|6.3238 12:20:54|6.3238 12:20:56|6.3268 12:20:58|6.3307 12:20:59|6.3307 12:21:00|6.3387 12:21:01|6.3387 12:21:02|6.3387 12:21:04|6.3387 12:21:04|6.3387 12:21:05|6.3387 12:21:06|6.3387 12:21:07|6.3387 12:21:08|6.3387 12:21:09|6.3387 12:21:10|6.3387 12:21:11|6.3387 12:21:12|6.3387 12:21:14|6.329 12:21:14|6.329 12:21:16|6.329 12:21:16|6.3206 12:21:18|6.3206 12:21:19|6.3206 12:21:20|6.3188 12:21:21|6.3229 12:21:22|6.3229 12:21:23|6.3229 12:21:25|6.3229 12:21:25|6.3229 12:21:26|6.3229 12:21:27|6.3233 12:21:28|6.3229 12:21:29|6.3188 12:21:30|6.3186 12:21:31|6.3186 12:21:32|6.3186 12:21:33|6.3186 12:21:34|6.3187 12:21:35|6.3187 12:21:36|6.3187 12:21:37|6.3187 12:21:38|6.3187 12:21:39|6.3187 12:21:40|6.3187 12:21:41|6.3226 12:21:42|6.3226 12:21:43|6.3226 12:21:44|6.3226 12:21:45|6.3226 12:21:46|6.3226 12:21:47|6.3187 12:21:48|6.3061 12:21:49|6.305 12:21:50|6.3125 12:21:51|6.3125 12:21:52|6.3058 12:21:53|6.3058 12:21:54|6.3055 12:21:56|6.3059 12:21:57|6.3059 12:21:58|6.3059 12:21:59|6.3059 12:22:01|6.3059 12:22:02|6.3161 12:22:03|6.3161 12:22:05|6.3161 12:22:05|6.3161 12:22:06|6.3161 12:22:08|6.3161 12:22:09|6.3161 12:22:10|6.3161 12:22:11|6.3161 12:22:12|6.3161 12:22:13|6.3161 12:22:14|6.3161 12:22:15|6.3161 12:22:17|6.3106 12:22:17|6.3106 12:22:18|6.3106 12:22:20|6.3106 12:22:21|6.3106 12:22:21|6.3106 12:22:23|6.3106 12:22:24|6.3106 12:22:25|6.3106 12:22:26|6.3106 12:22:27|6.3106 12:22:29|6.3106 12:22:30|6.3106 12:22:30|6.3106 12:22:31|6.3106 12:22:32|6.3106 12:22:33|6.3106 12:22:34|6.3106 12:22:36|6.3106 12:22:36|6.3106 12:22:37|6.3106 12:22:38|6.3106 12:22:40|6.3106 12:22:40|6.3106 12:22:41|6.3106 12:22:43|6.3106 12:22:43|6.3106 12:22:45|6.3053 12:22:45|6.3051 12:22:47|6.3051 12:22:47|6.3051 12:22:48|6.3051 12:22:49|6.3051 12:22:50|6.3051 12:22:52|6.3051 12:22:53|6.3051 12:22:54|6.3051 12:22:54|6.3051 12:22:56|6.3051 12:22:57|6.3051 12:22:58|6.3051 12:23:00|6.3051 12:23:01|6.3051 12:23:02|6.3051 12:23:03|6.3051 12:23:04|6.3051 12:23:05|6.3051 12:23:06|6.3051 12:23:07|6.3051 12:23:08|6.3053 12:23:09|6.3053 12:23:10|6.3053 12:23:11|6.3053 12:23:12|6.3053 12:23:14|6.3017 12:23:14|6.3017 12:23:16|6.3017 12:23:16|6.3017 12:23:18|6.3017 12:23:19|6.3017 12:23:20|6.3017 12:23:21|6.3074 12:23:22|6.3074 12:23:22|6.3074 12:23:24|6.3074 12:23:24|6.3074 12:23:27|6.3074 12:23:27|6.3074 12:23:28|6.3074 12:23:29|6.3074 12:23:30|6.3074 12:23:31|6.3074 12:23:32|6.3074 12:23:33|6.3074 12:23:34|6.3074 12:23:36|6.3074 12:23:37|6.3074 12:23:38|6.3074 12:23:38|6.3074 12:23:40|6.3074 12:23:41|6.3071 12:23:42|6.3001 12:23:42|6.3051 12:23:44|6.3071 12:23:45|6.3071 12:23:46|6.3071 12:23:48|6.3071 12:23:48|6.3071 12:23:49|6.3071 12:23:50|6.3071 12:23:51|6.3071 12:23:52|6.3071 12:23:53|6.3071 12:23:54|6.3071 12:23:55|6.3071 12:23:56|6.3071 12:23:58|6.3071 12:23:59|6.3071 12:24:00|6.3071 12:24:00|6.3071 12:24:03|6.3071 12:24:03|6.3071 12:24:05|6.3071 12:24:05|6.3071 12:24:07|6.3054 12:24:07|6.3054 12:24:09|6.3054 12:24:10|6.3 12:24:11|6.3 12:24:12|6.3 12:24:13|6.3 12:24:13|6.3 12:24:14|6.3 12:24:16|6.3 12:24:17|6.3 12:24:18|6.3 12:24:19|6.3 12:24:20|6.3007 12:24:21|6.3071 12:24:22|6.3071 12:24:23|6.3071 12:24:24|6.3071 12:24:25|6.3071 12:24:26|6.3071 12:24:27|6.3071 12:24:28|6.3071 12:24:29|6.3071 12:24:30|6.3011 12:24:31|6.3011 12:24:33|6.3064 12:24:33|6.3086 12:24:34|6.3096 12:24:35|6.3096 12:24:36|6.3096 12:24:37|6.3125 12:24:38|6.3 12:24:39|6.3 12:24:40|6.3 12:24:41|6.3083 12:24:42|6.3138 12:24:43|6.3138 12:24:44|6.3138 12:24:45|6.3138 12:24:46|6.3138 12:24:47|6.3163 12:24:48|6.3163 12:24:50|6.3255 12:24:50|6.3177 12:24:51|6.3177 12:24:52|6.3177 12:24:53|6.3255 12:24:54|6.3255 12:24:55|6.3255 12:24:56|6.3255 12:24:57|6.3255 12:24:59|6.3255 12:24:59|6.3233 12:25:01|6.3233 12:25:02|6.3233 12:25:04|6.3233 12:25:05|6.3233 12:25:07|6.3182 12:25:07|6.3172 12:25:08|6.3172 12:25:09|6.3172 12:25:10|6.3172 12:25:11|6.3172 12:25:12|6.3172 12:25:13|6.3172 12:25:15|6.3172 12:25:16|6.3172 12:25:16|6.3172 12:25:18|6.3172 12:25:19|6.3172 12:25:20|6.3172 12:25:21|6.3172 12:25:22|6.3172 12:25:22|6.3176 12:25:23|6.3176 12:25:25|6.3166 12:25:25|6.3166 12:25:28|6.3155 12:25:29|6.3155 12:25:30|6.3155 12:25:31|6.3155 12:25:32|6.3155 12:25:33|6.3155 12:25:34|6.3155 12:25:35|6.3057 12:25:36|6.3077 12:25:37|6.3077 12:25:38|6.3077 12:25:39|6.3077 12:25:40|6.3077 12:25:41|6.3077 12:25:42|6.3077 12:25:43|6.3077 12:25:44|6.3077 12:25:45|6.3077 12:25:46|6.3077 12:25:47|6.3077 12:25:48|6.3077 12:25:49|6.3077 12:25:50|6.3077 12:25:51|6.3077 12:25:52|6.3077 12:25:53|6.3077 12:25:54|6.3077 12:25:55|6.3077 12:25:56|6.3077 12:25:57|6.3077 12:25:58|6.3077 12:25:59|6.3077 12:26:00|6.3077 12:26:01|6.3077 12:26:02|6.3077 12:26:03|6.3056 12:26:05|6.3056 12:26:06|6.3056 12:26:07|6.3056 12:26:08|6.3056 12:26:10|6.3056 12:26:11|6.3056 12:26:12|6.3056 12:26:13|6.3056 12:26:14|6.3056 12:26:15|6.3056 12:26:17|6.3056 12:26:18|6.3056 12:26:19|6.3056 12:26:20|6.3007 12:26:21|6.3101 12:26:22|6.3014 12:26:23|6.3014 12:26:24|6.3014 12:26:25|6.3014 12:26:26|6.3014 12:26:27|6.3101 12:26:28|6.3101 12:26:29|6.3101 12:26:30|6.3101 12:26:31|6.31 12:26:32|6.3067 12:26:33|6.3078 12:26:34|6.3078 12:26:35|6.3078 12:26:36|6.3129 12:26:37|6.3129 12:26:38|6.3129 12:26:38|6.3129 12:26:39|6.3151 12:26:40|6.3151 12:26:42|6.3151 12:26:43|6.3151 12:26:44|6.3151 12:26:45|6.3151 12:26:46|6.3151 12:26:47|6.3151 12:26:48|6.3151 12:26:49|6.3151 12:26:50|6.3151 12:26:51|6.3151 12:26:52|6.3151 12:26:53|6.3151 12:26:54|6.3151 12:26:55|6.3127 12:26:56|6.3127 12:26:57|6.3205 12:26:58|6.3205 12:27:00|6.3095 12:27:02|6.3077 12:27:02|6.3077 12:27:03|6.3077 12:27:05|6.3077 12:27:06|6.3077 12:27:07|6.3077 12:27:08|6.3077 12:27:08|6.3128 12:27:10|6.3128 12:27:12|6.3128 12:27:12|6.3128 12:27:13|6.3128 12:27:14|6.3128 12:27:15|6.3128 12:27:16|6.3128 12:27:17|6.3128 12:27:18|6.3128 12:27:19|6.3128 12:27:20|6.3128 12:27:21|6.3128 12:27:22|6.3128 12:27:23|6.3128 12:27:24|6.3128 12:27:25|6.3128 12:27:26|6.3128 12:27:27|6.3128 12:27:28|6.3049 12:27:29|6.3053 12:27:31|6.3053 12:27:32|6.3053 12:27:34|6.3053 12:27:34|6.3053 12:27:35|6.3053 12:27:36|6.3053 12:27:37|6.3077 12:27:38|6.3077 12:27:39|6.3077 12:27:40|6.3077 12:27:41|6.3077 12:27:43|6.3077 12:27:44|6.3077 12:27:45|6.318 12:27:46|6.318 12:27:47|6.318 12:27:48|6.318 12:27:48|6.318 12:27:50|6.318 12:27:51|6.3124 12:27:52|6.3124 12:27:53|6.3124 12:27:53|6.3124 12:27:55|6.3124 12:27:55|6.3124 12:27:56|6.3124 12:27:57|6.3124 12:27:58|6.3124 12:28:00|6.3124 12:28:02|6.3111 12:28:03|6.3111 12:28:04|6.3111 12:28:05|6.3111 12:28:06|6.3107 12:28:07|6.3107 12:28:09|6.3107 12:28:09|6.3126 12:28:11|6.3121 12:28:12|6.3121 12:28:13|6.3121 12:28:14|6.3115 12:28:15|6.3115 12:28:16|6.3115 12:28:17|6.3124 12:28:18|6.3124 12:28:19|6.3124 12:28:20|6.3124 12:28:21|6.3124 12:28:22|6.3009 12:28:23|6.311 12:28:24|6.3026 12:28:25|6.3018 12:28:26|6.3018 12:28:27|6.3018 12:28:28|6.3018 12:28:29|6.3018 12:28:30|6.3018 12:28:31|6.3018 12:28:32|6.3018 12:28:33|6.3018 12:28:34|6.3018 12:28:35|6.3018 12:28:36|6.3 12:28:37|6.3 12:28:38|6.3062 12:28:39|6.3062 12:28:40|6.3012 12:28:41|6.3012 12:28:42|6.3091 12:28:43|6.3091 12:28:44|6.3091 12:28:45|6.3091 12:28:46|6.3091 12:28:47|6.3091 12:28:48|6.3091 12:28:49|6.3091 12:28:50|6.3091 12:28:51|6.3091 12:28:52|6.3091 12:28:53|6.3091 12:28:54|6.3091 12:28:55|6.3091 12:28:56|6.3091 12:28:57|6.308 12:28:58|6.308 12:28:59|6.308 12:29:00|6.308 12:29:01|6.308 12:29:03|6.308 12:29:03|6.308 12:29:04|6.308 12:29:06|6.308 12:29:07|6.308 12:29:08|6.3081 12:29:09|6.3081 12:29:10|6.3081 12:29:11|6.3081 12:29:12|6.3081 12:29:13|6.3081 12:29:14|6.3081 12:29:15|6.3081 12:29:16|6.3081 12:29:17|6.3081 12:29:18|6.3081 12:29:20|6.3081 12:29:21|6.3 12:29:22|6.3 12:29:23|6.3 12:29:24|6.3 12:29:25|6.3 12:29:26|6.3 12:29:27|6.3 12:29:28|6.3 12:29:29|6.3 12:29:30|6.3 12:29:31|6.3 12:29:32|6.3 12:29:33|6.3 12:29:34|6.3 12:29:36|6.3014 12:29:36|6.3014 12:29:38|6.2925 12:29:39|6.2984 12:29:40|6.2984 12:29:41|6.2984 12:29:42|6.2984 12:29:43|6.2984 12:29:44|6.2984 12:29:45|6.2984 12:29:46|6.2984 12:29:47|6.2984 12:29:48|6.294 12:29:49|6.294 12:29:50|6.294 12:29:51|6.294 12:29:52|6.2908 12:29:53|6.2908 12:29:54|6.2908 12:29:55|6.2908 12:29:56|6.2908 12:29:57|6.2908 12:29:58|6.2908 12:29:59|6.2908 12:30:00|6.2908 12:30:01|6.2908 12:30:02|6.2924 12:30:03|6.2984 12:30:05|6.2984 12:30:05|6.3023 12:30:06|6.3023 12:30:08|6.3023 12:30:09|6.3023 12:30:10|6.3023 12:30:11|6.3023 12:30:12|6.3023 12:30:13|6.3023 12:30:14|6.3023 12:30:15|6.3023 12:30:16|6.3023 12:30:17|6.3023 12:30:18|6.3023 12:30:20|6.3034 12:30:21|6.3034 12:30:22|6.3034 12:30:23|6.2984 12:30:23|6.2984 12:30:25|6.2984 12:30:26|6.2984 12:30:27|6.2984 12:30:28|6.2984 12:30:29|6.2984 12:30:30|6.3021 12:30:31|6.3021 12:30:32|6.3021 12:30:34|6.3021 12:30:35|6.3021 12:30:36|6.3021 12:30:36|6.3021 12:30:39|6.3021 12:30:39|6.3021 12:30:40|6.3021 12:30:41|6.3021 12:30:42|6.3021 12:30:43|6.3021 12:30:44|6.3021 12:30:45|6.3042 12:30:46|6.3042 12:30:47|6.3042 12:30:48|6.3042 12:30:49|6.3042 12:30:50|6.3042 12:30:51|6.3042 12:30:52|6.3042 12:30:53|6.3042 12:30:54|6.3042 12:30:56|6.3042 12:30:57|6.3042 12:30:58|6.3042 12:30:59|6.3042 12:31:00|6.3042 12:31:01|6.3042 12:31:02|6.3042 12:31:04|6.3042 12:31:06|6.3134 12:31:06|6.3134 12:31:07|6.3134 12:31:09|6.3134 12:31:09|6.3134 12:31:10|6.3134 12:31:11|6.3134 12:31:13|6.3116 12:31:13|6.3116 12:31:15|6.3116 12:31:16|6.3116 12:31:16|6.3116 12:31:17|6.3116 12:31:19|6.3116 12:31:21|6.3116 12:31:22|6.3116 12:31:23|6.3116 12:31:24|6.3116 12:31:25|6.3116 12:31:26|6.3116 12:31:27|6.3116 12:31:28|6.3149 12:31:29|6.3149 12:31:30|6.3149 12:31:31|6.3149 12:31:32|6.3149 12:31:33|6.3149 12:31:35|6.3149 12:31:36|6.3149 12:31:37|6.3149 12:31:38|6.3149 12:31:39|6.3149 12:31:40|6.3149 12:31:41|6.3149 12:31:42|6.3149 12:31:43|6.3149 12:31:44|6.3149 12:31:45|6.3066 12:31:47|6.3066 12:31:48|6.3066 12:31:49|6.3066 12:31:49|6.3066 12:31:51|6.3066 12:31:51|6.3066 12:31:52|6.3066 12:31:54|6.3066 12:31:54|6.3066 12:31:56|6.3066 12:31:57|6.3066 12:31:58|6.3066 12:31:59|6.3066 12:32:00|6.3066 12:32:00|6.3066 12:32:01|6.3066 12:32:03|6.3066 12:32:03|6.3066 12:32:05|6.313 12:32:06|6.313 12:32:07|6.313 12:32:09|6.313 12:32:10|6.313 12:32:11|6.313 12:32:13|6.3013 12:32:13|6.3013 12:32:15|6.3013 12:32:16|6.3013 12:32:17|6.3013 12:32:17|6.3013 12:32:19|6.3013 12:32:21|6.3111 12:32:21|6.3111 12:32:22|6.3111 12:32:23|6.315 12:32:24|6.315 12:32:25|6.315 12:32:26|6.315 12:32:27|6.315 12:32:28|6.315 12:32:29|6.315 12:32:30|6.315 12:32:31|6.315 12:32:32|6.315 12:32:33|6.315 12:32:34|6.315 12:32:35|6.315 12:32:36|6.315 12:32:37|6.315 12:32:38|6.315 12:32:39|6.315 12:32:40|6.315 12:32:41|6.315 12:32:42|6.315 12:32:44|6.3094 12:32:45|6.3094 12:32:46|6.3094 12:32:46|6.3094 12:32:47|6.3094 12:32:49|6.3094 12:32:50|6.3094 12:32:50|6.3094 12:32:51|6.3094 12:32:52|6.3094 12:32:54|6.3094 12:32:55|6.3094 12:32:56|6.3094 12:32:56|6.3094 12:32:57|6.3094 12:32:59|6.3094 12:33:00|6.3158 12:33:01|6.3274 12:33:02|6.3219 12:33:03|6.3219 12:33:04|6.3219 12:33:05|6.3267 12:33:07|6.3267 12:33:08|6.3264 12:33:10|6.3264 12:33:10|6.3264 12:33:11|6.3264 12:33:12|6.3264 12:33:13|6.3264 12:33:14|6.3264 12:33:15|6.3267 12:33:17|6.3267 12:33:18|6.3267 12:33:20|6.3267 12:33:20|6.3287 12:33:22|6.3287 12:33:23|6.3287 12:33:24|6.34 12:33:25|6.3399 12:33:26|6.3399 12:33:27|6.3399 12:33:28|6.3399 12:33:29|6.3399 12:33:30|6.3351 12:33:31|6.3351 12:33:32|6.3397 12:33:33|6.3397 12:33:34|6.3397 12:33:36|6.34 12:33:37|6.34 12:33:38|6.3442 12:33:40|6.3417 12:33:41|6.3417 12:33:42|6.3417 12:33:43|6.3417 12:33:44|6.3537 12:33:44|6.3537 12:33:46|6.3537 12:33:47|6.3537 12:33:48|6.3537 12:33:49|6.3537 12:33:50|6.3537 12:33:51|6.3537 12:33:52|6.3537 12:33:53|6.3537 12:33:54|6.3537 12:33:55|6.3537 12:33:56|6.3537 12:33:57|6.3537 12:33:58|6.3537 12:34:00|6.3537 12:34:00|6.3537 12:34:01|6.3537 12:34:02|6.3537 12:34:04|6.3512 12:34:05|6.3512 12:34:06|6.3512 12:34:07|6.3512 12:34:08|6.3512 12:34:09|6.3512 12:34:10|6.3512 12:34:12|6.3512 12:34:13|6.3512 12:34:14|6.3512 12:34:15|6.3512 12:34:16|6.3512 12:34:18|6.3512 12:34:19|6.3512 12:34:20|6.3512 12:34:21|6.3512 12:34:22|6.3512 12:34:23|6.3445 12:34:24|6.3445 12:34:25|6.3445 12:34:26|6.3445 12:34:27|6.3336 12:34:28|6.3336 12:34:29|6.3336 12:34:30|6.3336 12:34:31|6.3336 12:34:32|6.3336 12:34:33|6.3336 12:34:34|6.3336 12:34:36|6.3336 12:34:38|6.3336 12:34:38|6.3336 12:34:39|6.3336 12:34:40|6.3336 12:34:41|6.3336 12:34:43|6.3336 12:34:44|6.3336 12:34:45|6.3336 12:34:45|6.3336 12:34:47|6.3336 12:34:47|6.3336 12:34:49|6.3336 12:34:50|6.3336 12:34:50|6.3336 12:34:52|6.3336 12:34:53|6.3336 12:34:54|6.3336 12:34:55|6.3336 12:34:56|6.3336 12:34:56|6.3336 12:34:58|6.3336 12:34:58|6.3336 12:34:59|6.3229 12:35:00|6.3229 12:35:02|6.3229 12:35:03|6.3229 12:35:04|6.3229 12:35:05|6.3229 12:35:07|6.3229 12:35:08|6.3229 12:35:10|6.3229 12:35:11|6.3229 12:35:12|6.3229 12:35:14|6.3229 12:35:14|6.3229 12:35:15|6.3229 12:35:17|6.3229 12:35:17|6.3229 12:35:18|6.3229 12:35:19|6.3229 12:35:20|6.3229 12:35:21|6.3229 12:35:22|6.3229 12:35:24|6.3229 12:35:25|6.308 12:35:26|6.3069 12:35:27|6.3069 12:35:28|6.3069 12:35:30|6.3069 12:35:31|6.3069 12:35:33|6.3051 12:35:33|6.3048 12:35:34|6.3048 12:35:35|6.3048 12:35:36|6.3048 12:35:37|6.3048 12:35:38|6.3048 12:35:39|6.3048 12:35:40|6.3048 12:35:41|6.3139 12:35:42|6.3139 12:35:43|6.3139 12:35:44|6.3139 12:35:45|6.3139 12:35:46|6.3139 12:35:47|6.3139 12:35:48|6.3139 12:35:49|6.3139 12:35:50|6.3139 12:35:51|6.3139 12:35:52|6.3139 12:35:53|6.3139 12:35:54|6.3061 12:35:56|6.3112 12:35:57|6.3112 12:35:58|6.3112 12:35:59|6.314 12:35:59|6.3143 12:36:00|6.3143 12:36:01|6.3143 12:36:03|6.3143 12:36:04|6.3143 12:36:05|6.3143 12:36:06|6.3143 12:36:08|6.3143 12:36:08|6.3143 12:36:10|6.3143 12:36:11|6.3143 12:36:13|6.3143 12:36:13|6.3143 12:36:15|6.3143 12:36:16|6.3143 12:36:17|6.3143 12:36:18|6.3143 12:36:19|6.3143 12:36:21|6.3143 12:36:22|6.3143 12:36:22|6.3143 12:36:23|6.3143 12:36:24|6.3143 12:36:26|6.3143 12:36:27|6.3143 12:36:27|6.3143 12:36:28|6.3143 12:36:30|6.3143 12:36:30|6.3143 12:36:32|6.3143 12:36:32|6.3143 12:36:33|6.3143 12:36:35|6.3143 12:36:35|6.3143 12:36:36|6.3143 12:36:37|6.3143 12:36:39|6.3143 12:36:40|6.3143 12:36:40|6.3143 12:36:42|6.3143 12:36:43|6.3143 12:36:44|6.3143 12:36:44|6.3143 12:36:46|6.3143 12:36:47|6.3143 12:36:48|6.3143 12:36:49|6.3143 12:36:49|6.3143 12:36:51|6.3143 12:36:51|6.3143 12:36:52|6.3143 12:36:53|6.3196 12:36:55|6.3196 12:36:56|6.3196 12:36:56|6.3196 12:36:58|6.3196 12:36:58|6.3196 12:36:59|6.3196 12:37:00|6.3196 12:37:02|6.3196 12:37:02|6.3196 12:37:04|6.3196 12:37:04|6.3196 12:37:05|6.3196 12:37:06|6.3196 12:37:08|6.3196 12:37:09|6.3196 12:37:09|6.3196 12:37:11|6.3196 12:37:11|6.3196 12:37:12|6.3271 12:37:14|6.3271 12:37:15|6.3271 12:37:16|6.3271 12:37:17|6.3271 12:37:18|6.3271 12:37:19|6.3271 12:37:20|6.3145 12:37:21|6.3145 12:37:22|6.3145 12:37:23|6.3145 12:37:24|6.3145 12:37:25|6.3145 12:37:26|6.3145 12:37:28|6.3145 12:37:28|6.3145 12:37:30|6.3145 12:37:31|6.3145 12:37:32|6.3145 12:37:33|6.3145 12:37:34|6.3145 12:37:35|6.3179 12:37:36|6.3179 12:37:37|6.3179 12:37:38|6.3179 12:37:39|6.3179 12:37:40|6.3179 12:37:41|6.3179 12:37:43|6.3179 12:37:44|6.3179 12:37:45|6.3179 12:37:46|6.3179 12:37:48|6.3179 12:37:49|6.3179 12:37:50|6.3179 12:37:52|6.3179 12:37:52|6.3179 12:37:54|6.3179 12:37:55|6.3179 12:37:56|6.3179 12:37:57|6.3179 12:37:58|6.3179 12:37:59|6.3179 12:38:00|6.3179 12:38:01|6.3179 12:38:02|6.3179 12:38:04|6.3179 12:38:04|6.3179 12:38:06|6.3179 12:38:06|6.3179 12:38:07|6.3179 12:38:08|6.3179 12:38:10|6.3179 12:38:11|6.3203 12:38:13|6.3203 12:38:14|6.3203 12:38:15|6.3203 12:38:16|6.3172 12:38:18|6.3172 12:38:18|6.3156 12:38:20|6.3156 12:38:22|6.3156 12:38:22|6.3156 12:38:24|6.3156 12:38:25|6.3156 12:38:26|6.3156 12:38:27|6.3071 12:38:28|6.3071 12:38:29|6.3071 12:38:30|6.3071 12:38:31|6.3071 12:38:32|6.3071 12:38:33|6.3071 12:38:34|6.3071 12:38:36|6.3071 12:38:37|6.3071 12:38:37|6.3071 12:38:39|6.3071 12:38:40|6.3071 12:38:41|6.304 12:38:42|6.304 12:38:43|6.304 12:38:44|6.304 12:38:45|6.304 12:38:46|6.304 12:38:47|6.3128 12:38:48|6.3128 12:38:49|6.3164 12:38:50|6.3164 12:38:51|6.3164 12:38:52|6.3164 12:38:53|6.3164 12:38:54|6.3164 12:38:55|6.3042 12:38:56|6.3116 12:38:57|6.3116 12:38:58|6.3116 12:38:59|6.3116 12:39:00|6.3116 12:39:01|6.3116 12:39:02|6.3116 12:39:03|6.3116 12:39:04|6.3116 12:39:05|6.3116 12:39:06|6.3116 12:39:07|6.3116 12:39:08|6.3116 12:39:09|6.3116 12:39:10|6.3116 12:39:11|6.3116 12:39:13|6.3116 12:39:14|6.3116 12:39:15|6.3116 12:39:17|6.3059 12:39:17|6.3059 12:39:18|6.3059 12:39:19|6.3059 12:39:20|6.3062 12:39:21|6.3062 12:39:22|6.3062 12:39:23|6.3041 12:39:24|6.304 12:39:25|6.3044 12:39:26|6.3044 12:39:28|6.3044 12:39:28|6.3044 12:39:31|6.3044 12:39:31|6.3044 12:39:33|6.3044 12:39:34|6.3044 12:39:35|6.3044 12:39:36|6.3044 12:39:36|6.3044 12:39:38|6.3044 12:39:40|6.3044 12:39:40|6.3044 12:39:41|6.3044 12:39:43|6.3044 12:39:44|6.3044 12:39:45|6.3044 12:39:46|6.3044 12:39:47|6.3044 12:39:48|6.3044 12:39:49|6.3044 12:39:50|6.3044 12:39:51|6.3044 12:39:52|6.304 12:39:53|6.3041 12:39:54|6.3041 12:39:55|6.3041 12:39:56|6.3041 12:39:57|6.304 12:39:58|6.304 12:39:59|6.304 12:40:00|6.304 12:40:01|6.304 12:40:02|6.304 12:40:03|6.304 12:40:04|6.304 12:40:05|6.304 12:40:06|6.304 12:40:07|6.304 12:40:08|6.304 12:40:09|6.304 12:40:10|6.304 12:40:11|6.304 12:40:12|6.304 12:40:14|6.304 12:40:15|6.3011 12:40:16|6.3011 12:40:18|6.3011 12:40:18|6.3011 12:40:19|6.3011 12:40:20|6.2929 12:40:21|6.2973 12:40:22|6.2973 12:40:23|6.2973 12:40:24|6.2973 12:40:25|6.2973 12:40:26|6.2973 12:40:27|6.2973 12:40:29|6.2888 12:40:30|6.2888 12:40:31|6.2888 12:40:31|6.2895 12:40:33|6.2895 12:40:33|6.2895 12:40:34|6.2895 12:40:35|6.2895 12:40:36|6.2895 12:40:37|6.2895 12:40:38|6.2895 12:40:39|6.2837 12:40:41|6.2837 12:40:42|6.2837 12:40:42|6.2837 12:40:44|6.2837 12:40:44|6.2837 12:40:46|6.2837 12:40:46|6.2837 12:40:47|6.2837 12:40:48|6.2837 12:40:49|6.2836 12:40:50|6.2812 12:40:51|6.2812 12:40:53|6.2805 12:40:54|6.2805 12:40:55|6.2805 12:40:55|6.2805 12:40:57|6.2805 12:40:58|6.2805 12:40:59|6.2805 12:41:00|6.2877 12:41:00|6.2877 12:41:01|6.2888 12:41:03|6.2888 12:41:04|6.2888 12:41:05|6.2888 12:41:05|6.2888 12:41:07|6.2888 12:41:08|6.2888 12:41:09|6.2888 12:41:10|6.2888 12:41:11|6.2888 12:41:12|6.2888 12:41:13|6.2888 12:41:14|6.2888 12:41:15|6.2888 12:41:16|6.2888 12:41:17|6.2888 12:41:18|6.2841 12:41:19|6.2841 12:41:21|6.2841 12:41:22|6.2841 12:41:23|6.2841 12:41:24|6.2841 12:41:25|6.2841 12:41:26|6.2845 12:41:27|6.2806 12:41:28|6.2803 12:41:29|6.2803 12:41:30|6.2803 12:41:31|6.2814 12:41:33|6.2814 12:41:33|6.2814 12:41:35|6.2814 12:41:37|6.297 12:41:37|6.297 12:41:38|6.297 12:41:39|6.297 12:41:40|6.28 12:41:41|6.28 12:41:42|6.28 12:41:43|6.2806 12:41:44|6.2806 12:41:46|6.28 12:41:46|6.2722 12:41:48|6.2773 12:41:49|6.2773 12:41:50|6.2773 12:41:51|6.2773 12:41:52|6.2773 12:41:53|6.2773 12:41:54|6.2773 12:41:56|6.2773 12:41:56|6.2773 12:41:57|6.2773 12:42:00|6.2773 12:42:00|6.2773 12:42:01|6.2773 12:42:03|6.2773 12:42:05|6.2773 12:42:05|6.2773 12:42:06|6.2773 12:42:07|6.2773 12:42:08|6.2773 12:42:09|6.2773 12:42:10|6.2782 12:42:11|6.2782 12:42:12|6.2782 12:42:13|6.2782 12:42:15|6.2727 12:42:15|6.2727 12:42:17|6.2727 12:42:17|6.2702 12:42:19|6.2702 12:42:20|6.2702 12:42:21|6.27 12:42:23|6.27 12:42:24|6.272 12:42:26|6.272 12:42:26|6.272 12:42:28|6.2718 12:42:29|6.2718 12:42:29|6.2718 12:42:30|6.2718 12:42:31|6.27 12:42:32|6.27 12:42:34|6.27 12:42:35|6.27 12:42:36|6.27 12:42:38|6.27 12:42:39|6.27 12:42:40|6.27 12:42:41|6.27 12:42:42|6.271 12:42:43|6.265 12:42:44|6.265 12:42:45|6.265 12:42:46|6.265 12:42:47|6.265 12:42:48|6.265 12:42:49|6.2673 12:42:50|6.2673 12:42:51|6.2673 12:42:52|6.2673 12:42:53|6.2673 12:42:54|6.2705 12:42:55|6.2705 12:42:56|6.2705 12:42:58|6.2705 12:42:58|6.2705 12:43:00|6.2705 12:43:00|6.2705 12:43:02|6.2705 12:43:02|6.2705 12:43:05|6.2705 12:43:05|6.2705 12:43:06|6.2705 12:43:07|6.2705 12:43:08|6.2682 12:43:09|6.2682 12:43:10|6.2682 12:43:11|6.2686 12:43:12|6.2649 12:43:13|6.2649 12:43:14|6.2649 12:43:16|6.2649 12:43:18|6.269 12:43:19|6.269 12:43:20|6.269 12:43:20|6.2697 12:43:22|6.2693 12:43:22|6.2693 12:43:23|6.2693 12:43:25|6.2693 12:43:26|6.2655 12:43:27|6.2655 12:43:27|6.2655 12:43:29|6.2655 12:43:30|6.2781 12:43:30|6.2781 12:43:32|6.2754 12:43:32|6.2754 12:43:34|6.2754 12:43:35|6.2754 12:43:36|6.2754 12:43:37|6.2754 12:43:37|6.2754 12:43:39|6.2754 12:43:40|6.2754 12:43:41|6.2754 12:43:41|6.2754 12:43:43|6.2754 12:43:44|6.2754 12:43:45|6.2754 12:43:46|6.2754 12:43:47|6.2754 12:43:48|6.2754 12:43:49|6.2754 12:43:50|6.2754 12:43:51|6.2754 12:43:51|6.2754 12:43:52|6.2754 12:43:54|6.2841 12:43:55|6.2841 12:43:55|6.2841 12:43:57|6.2841 12:43:58|6.2841 12:43:58|6.2841 12:44:00|6.2841 12:44:01|6.2841 12:44:01|6.2841 12:44:04|6.2841 12:44:04|6.2841 12:44:05|6.2841 12:44:06|6.2841 12:44:07|6.2746 12:44:08|6.2746 12:44:09|6.2691 12:44:11|6.2691 12:44:11|6.2691 12:44:12|6.2691 12:44:13|6.2691 12:44:14|6.2691 12:44:16|6.2691 12:44:17|6.2691 12:44:18|6.2691 12:44:20|6.2691 12:44:20|6.2691 12:44:21|6.2727 12:44:23|6.2727 12:44:25|6.2727 12:44:26|6.2727 12:44:27|6.2727 12:44:27|6.2727 12:44:28|6.2727 12:44:29|6.2727 12:44:30|6.2727 12:44:32|6.2727 12:44:32|6.2727 12:44:33|6.2727 12:44:34|6.2727 12:44:36|6.2727 12:44:36|6.2727 12:44:38|6.2727 12:44:38|6.2727 12:44:40|6.2727 12:44:41|6.2727 12:44:41|6.2727 12:44:42|6.2727 12:44:44|6.2727 12:44:45|6.2727 12:44:46|6.2727 12:44:47|6.2727 12:44:49|6.2727 12:44:49|6.2727 12:44:50|6.2727 12:44:51|6.2658 12:44:52|6.2658 12:44:54|6.2658 12:44:54|6.2658 12:44:56|6.2658 12:44:56|6.2658 12:44:57|6.2658 12:44:59|6.2686 12:45:00|6.2648 12:45:01|6.2648 12:45:02|6.2648 12:45:03|6.2648 12:45:05|6.2687 12:45:06|6.2687 12:45:06|6.2687 12:45:08|6.2687 12:45:10|6.2687 12:45:11|6.2687 12:45:12|6.2647 12:45:13|6.2633 12:45:14|6.2633 12:45:15|6.2633 12:45:16|6.264 12:45:17|6.264 12:45:19|6.264 12:45:20|6.264 12:45:21|6.2617 12:45:23|6.2617 12:45:24|6.2617 12:45:26|6.2617 12:45:26|6.2617 12:45:28|6.2617 12:45:29|6.2617 12:45:29|6.2617 12:45:31|6.2627 12:45:32|6.2627 12:45:33|6.2627 12:45:34|6.263 12:45:35|6.263 12:45:36|6.263 12:45:36|6.263 12:45:38|6.2606 12:45:38|6.2606 12:45:40|6.2606 12:45:42|6.2592 12:45:43|6.2592 12:45:44|6.2592 12:45:45|6.2571 12:45:46|6.2571 12:45:47|6.2571 12:45:48|6.2571 12:45:48|6.2571 12:45:50|6.2595 12:45:51|6.2595 12:45:51|6.2595 12:45:53|6.2595 12:45:54|6.2545 12:45:54|6.2545 12:45:57|6.2545 12:45:57|6.2545 12:45:58|6.25 12:45:59|6.2527 12:46:00|6.2527 12:46:01|6.2527 12:46:02|6.2527 12:46:04|6.2527 12:46:04|6.2527 12:46:05|6.2527 12:46:06|6.2527 12:46:07|6.2553 12:46:08|6.25 12:46:09|6.2491 12:46:10|6.2491 12:46:11|6.2491 12:46:12|6.2491 12:46:14|6.2455 12:46:14|6.2454 12:46:15|6.2454 12:46:16|6.2454 12:46:18|6.2454 12:46:19|6.2454 12:46:20|6.2454 12:46:21|6.2454 12:46:23|6.2401 12:46:24|6.235 12:46:26|6.235 12:46:27|6.2391 12:46:27|6.2388 12:46:29|6.2388 12:46:29|6.2388 12:46:30|6.2388 12:46:32|6.2444 12:46:33|6.2412 12:46:34|6.2425 12:46:35|6.2425 12:46:36|6.2435 12:46:37|6.2435 12:46:38|6.2446 12:46:39|6.2649 12:46:40|6.2649 12:46:41|6.2649 12:46:42|6.2649 12:46:43|6.2501 12:46:45|6.2501 12:46:46|6.2501 12:46:46|6.2501 12:46:47|6.2446 12:46:48|6.2446 12:46:49|6.2446 12:46:50|6.2351 12:46:52|6.2351 12:46:52|6.2351 12:46:53|6.2351 12:46:55|6.2351 12:46:56|6.2351 12:46:57|6.2351 12:46:57|6.2351 12:46:58|6.2351 12:46:59|6.2351 12:47:00|6.2351 12:47:01|6.2351 12:47:02|6.2434 12:47:04|6.2431 12:47:05|6.2431 12:47:06|6.2431 12:47:07|6.2431 12:47:08|6.2431 12:47:09|6.2431 12:47:10|6.2431 12:47:11|6.2392 12:47:12|6.2392 12:47:13|6.2324 12:47:14|6.2371 12:47:15|6.2371 12:47:16|6.2371 12:47:17|6.2371 12:47:18|6.2371 12:47:19|6.2285 12:47:21|6.2303 12:47:22|6.2303 12:47:23|6.2303 12:47:24|6.2303 12:47:25|6.2303 12:47:27|6.2311 12:47:28|6.2311 12:47:29|6.2311 12:47:30|6.2311 12:47:31|6.2311 12:47:32|6.2315 12:47:33|6.2363 12:47:34|6.2363 12:47:35|6.2363 12:47:36|6.2363 12:47:37|6.2363 12:47:38|6.2363 12:47:39|6.2363 12:47:40|6.2363 12:47:41|6.2363 12:47:42|6.2363 12:47:43|6.2363 12:47:44|6.2285 12:47:46|6.2285 12:47:46|6.2254 12:47:47|6.2244 12:47:49|6.2284 12:47:50|6.217 12:47:51|6.2204 12:47:52|6.2204 12:47:53|6.2161 12:47:54|6.2161 12:47:55|6.2157 12:47:56|6.2157 12:47:57|6.2168 12:47:58|6.2168 12:47:59|6.2168 12:48:00|6.2168 12:48:01|6.2357 12:48:02|6.2362 12:48:03|6.2409 12:48:04|6.2409 12:48:05|6.2409 12:48:06|6.2409 12:48:07|6.2369 12:48:08|6.2369 12:48:09|6.2369 12:48:10|6.2369 12:48:11|6.2369 12:48:12|6.2369 12:48:13|6.2369 12:48:14|6.2369 12:48:15|6.2255 12:48:16|6.2255 12:48:17|6.2255 12:48:18|6.2255 12:48:19|6.2255 12:48:21|6.2255 12:48:22|6.2255 12:48:23|6.2255 12:48:25|6.2255 12:48:25|6.2255 12:48:27|6.2255 12:48:29|6.2255 12:48:29|6.2275 12:48:30|6.2273 12:48:31|6.2255 12:48:32|6.2255 12:48:34|6.226 12:48:36|6.227 12:48:36|6.227 12:48:37|6.227 12:48:39|6.2302 12:48:39|6.2302 12:48:41|6.229 12:48:42|6.229 12:48:43|6.229 12:48:44|6.2255 12:48:45|6.221 12:48:46|6.2266 12:48:47|6.2303 12:48:47|6.2303 12:48:49|6.2303 12:48:50|6.2303 12:48:50|6.2303 12:48:52|6.2303 12:48:52|6.2303 12:48:54|6.2303 12:48:55|6.2303 12:48:56|6.2246 12:48:57|6.2246 12:48:58|6.2246 12:48:59|6.2246 12:49:00|6.2246 12:49:01|6.2246 12:49:03|6.2246 12:49:03|6.2246 12:49:04|6.2246 12:49:05|6.2238 12:49:06|6.2238 12:49:07|6.2277 12:49:08|6.2277 12:49:09|6.2277 12:49:10|6.2277 12:49:11|6.2277 12:49:12|6.216 12:49:13|6.216 12:49:14|6.216 12:49:15|6.216 12:49:16|6.216 12:49:18|6.216 12:49:18|6.216 12:49:19|6.216 12:49:20|6.216 12:49:21|6.222 12:49:23|6.222 12:49:24|6.204 12:49:25|6.204 12:49:27|6.204 12:49:27|6.204 12:49:28|6.2158 12:49:30|6.2161 12:49:32|6.2161 12:49:32|6.2161 12:49:33|6.2161 12:49:34|6.2161 12:49:35|6.2161 12:49:37|6.2161 12:49:38|6.2161 12:49:38|6.2161 12:49:41|6.2209 12:49:41|6.2209 12:49:43|6.2273 12:49:43|6.2273 12:49:45|6.2273 12:49:47|6.2252 12:49:48|6.2314 12:49:49|6.2356 12:49:51|6.2362 12:49:52|6.2362 12:49:53|6.2362 12:49:53|6.2362 12:49:54|6.2362 12:49:56|6.2362 12:49:57|6.2362 12:49:58|6.2427 12:49:59|6.2427 12:49:59|6.2515 12:50:01|6.2515 12:50:02|6.2515 12:50:03|6.2515 12:50:04|6.2515 12:50:06|6.2515 12:50:06|6.2515 12:50:08|6.2515 12:50:08|6.2401 12:50:10|6.2401 12:50:11|6.2401 12:50:11|6.2401 12:50:13|6.2401 12:50:14|6.2401 12:50:15|6.2401 12:50:15|6.235 12:50:17|6.235 12:50:18|6.235 12:50:19|6.235 12:50:20|6.235 12:50:21|6.235 12:50:22|6.235 12:50:23|6.235 12:50:24|6.2419 12:50:25|6.2419 12:50:25|6.2419 12:50:26|6.2419 12:50:28|6.2419 12:50:28|6.2419 12:50:30|6.2419 12:50:30|6.2419 12:50:33|6.2419 12:50:33|6.2419 12:50:34|6.2438 12:50:35|6.2438 12:50:36|6.2438 12:50:37|6.2317 12:50:39|6.2317 12:50:40|6.2317 12:50:41|6.2317 12:50:42|6.2341 12:50:42|6.2355 12:50:44|6.2249 12:50:44|6.2249 12:50:45|6.2284 12:50:47|6.2284 12:50:48|6.2284 12:50:49|6.2284 12:50:49|6.2284 12:50:50|6.2284 12:50:51|6.2284 12:50:52|6.2289 12:50:54|6.2279 12:50:55|6.2279 12:50:56|6.2279 12:50:56|6.2279 12:50:58|6.2279 12:50:59|6.2279 12:51:00|6.2279 12:51:01|6.2279 12:51:02|6.2279 12:51:02|6.2279 12:51:04|6.225 12:51:05|6.2203 12:51:06|6.2235 12:51:07|6.2235 12:51:08|6.2235 12:51:09|6.2235 12:51:10|6.2235 12:51:11|6.2235 12:51:12|6.2235 12:51:13|6.2235 12:51:14|6.2235 12:51:15|6.2161 12:51:16|6.2161 12:51:16|6.2161 12:51:18|6.2161 12:51:19|6.2161 12:51:19|6.2161 12:51:21|6.2161 12:51:22|6.2161 12:51:23|6.2161 12:51:25|6.2161 12:51:26|6.2161 12:51:26|6.2161 12:51:28|6.2161 12:51:29|6.2161 12:51:30|6.2161 12:51:31|6.2205 12:51:32|6.2205 12:51:33|6.2205 12:51:35|6.2122 12:51:35|6.2122 12:51:36|6.2122 12:51:38|6.2122 12:51:39|6.2122 12:51:40|6.2122 12:51:41|6.2122 12:51:42|6.2169 12:51:43|6.2169 12:51:44|6.2169 12:51:45|6.2169 12:51:46|6.2169 12:51:47|6.2169 12:51:48|6.2169 12:51:49|6.2169 12:51:50|6.2169 12:51:51|6.2169 12:51:52|6.2169 12:51:53|6.2169 12:51:54|6.2169 12:51:55|6.2169 12:51:56|6.2169 12:51:57|6.2169 12:51:59|6.2169 12:51:59|6.2169 12:52:00|6.2169 12:52:01|6.2169 12:52:03|6.2122 12:52:04|6.2122 12:52:06|6.2122 12:52:07|6.2122 12:52:08|6.2122 12:52:08|6.2122 12:52:10|6.2122 12:52:11|6.2122 12:52:11|6.2122 12:52:13|6.2122 12:52:13|6.2122 12:52:14|6.2122 12:52:15|6.2122 12:52:16|6.2122 12:52:17|6.2122 12:52:18|6.2122 12:52:19|6.2122 12:52:20|6.2122 12:52:21|6.2122 12:52:23|6.2122 12:52:24|6.2 12:52:25|6.2 12:52:27|6.2106 12:52:28|6.2106 12:52:29|6.2106 12:52:30|6.2012 12:52:31|6.2013 12:52:32|6.2013 12:52:33|6.2013 12:52:34|6.2013 12:52:35|6.2024 12:52:36|6.2142 12:52:38|6.2072 12:52:39|6.2072 12:52:40|6.2072 12:52:41|6.2072 12:52:43|6.2072 12:52:43|6.2072 12:52:44|6.2072 12:52:45|6.2072 12:52:46|6.2072 12:52:47|6.2072 12:52:48|6.2072 12:52:49|6.2072 12:52:50|6.2072 12:52:51|6.2071 12:52:52|6.207 12:52:54|6.2072 12:52:54|6.2072 12:52:55|6.2072 12:52:58|6.2072 12:52:58|6.2072 12:52:59|6.2072 12:53:00|6.2072 12:53:01|6.2072 12:53:02|6.2072 12:53:04|6.2118 12:53:05|6.2118 12:53:06|6.2118 12:53:06|6.2118 12:53:08|6.2072 12:53:09|6.2072 12:53:10|6.2069 12:53:11|6.2069 12:53:12|6.2069 12:53:13|6.2069 12:53:14|6.2126 12:53:15|6.2126 12:53:15|6.2126 12:53:18|6.2129 12:53:18|6.2129 12:53:19|6.2129 12:53:20|6.2126 12:53:21|6.201 12:53:22|6.2087 12:53:23|6.2087 12:53:24|6.2087 12:53:26|6.2 12:53:27|6.2 12:53:28|6.2 12:53:29|6.2088 12:53:29|6.2088 12:53:31|6.2088 12:53:32|6.2115 12:53:32|6.2091 12:53:34|6.2091 12:53:35|6.2087 12:53:37|6.2087 12:53:37|6.2011 12:53:38|6.2068 12:53:39|6.2016 12:53:40|6.2069 12:53:41|6.2061 12:53:42|6.2064 12:53:43|6.2115 12:53:44|6.2115 12:53:45|6.2149 12:53:47|6.2146 12:53:48|6.2002 12:53:49|6.2002 12:53:50|6.215 12:53:51|6.2132 12:53:52|6.2132 12:53:53|6.2127 12:53:54|6.2168 12:53:55|6.2168 12:53:56|6.2158 12:53:57|6.2133 12:53:58|6.2133 12:53:59|6.2133 12:54:00|6.2117 12:54:01|6.2185 12:54:02|6.216 12:54:03|6.2163 12:54:04|6.2163 12:54:05|6.2214 12:54:06|6.2214 12:54:07|6.2214 12:54:08|6.2202 12:54:09|6.221 12:54:10|6.221 12:54:11|6.2185 12:54:13|6.2214 12:54:13|6.2214 12:54:14|6.2217 12:54:16|6.2117 12:54:17|6.2134 12:54:19|6.2168 12:54:20|6.2168 12:54:20|6.2169 12:54:21|6.2169 12:54:22|6.2169 12:54:24|6.2169 12:54:24|6.2044 12:54:26|6.2161 12:54:27|6.2161 12:54:28|6.2161 12:54:29|6.2161 12:54:30|6.2235 12:54:31|6.2235 12:54:32|6.223 12:54:34|6.2272 12:54:35|6.2271 12:54:36|6.2266 12:54:37|6.226 12:54:38|6.2258 12:54:40|6.2242 12:54:41|6.2244 12:54:42|6.2244 12:54:42|6.2244 12:54:43|6.2233 12:54:45|6.2235 12:54:45|6.2217 12:54:47|6.2227 12:54:48|6.226 12:54:49|6.226 12:54:50|6.226 12:54:51|6.226 12:54:52|6.226 12:54:53|6.226 12:54:54|6.2246 12:54:55|6.2246 12:54:56|6.2257 12:54:57|6.2257 12:54:58|6.2257 12:55:00|6.2308 12:55:01|6.2308 12:55:01|6.2304 12:55:03|6.2321 12:55:04|6.2325 12:55:05|6.2311 12:55:06|6.2307 12:55:08|6.2307 12:55:09|6.2307 12:55:10|6.2307 12:55:11|6.2307 12:55:12|6.2307 12:55:14|6.23 12:55:14|6.23 12:55:15|6.23 12:55:16|6.23 12:55:17|6.23 12:55:18|6.23 12:55:19|6.23 12:55:20|6.23 12:55:21|6.23 12:55:22|6.23 12:55:23|6.23 12:55:24|6.23 12:55:25|6.23 12:55:27|6.23 12:55:28|6.23 12:55:28|6.23 12:55:30|6.23 12:55:31|6.23 12:55:32|6.2314 12:55:34|6.242 12:55:34|6.242 12:55:36|6.242 12:55:37|6.242 12:55:38|6.242 12:55:39|6.242 12:55:41|6.242 12:55:42|6.2364 12:55:43|6.2364 12:55:44|6.2364 12:55:46|6.2401 12:55:46|6.2367 12:55:47|6.2367 12:55:49|6.2367 12:55:49|6.2367 12:55:50|6.2367 12:55:52|6.2367 12:55:52|6.2397 12:55:53|6.2397 12:55:55|6.2397 12:55:55|6.2397 12:55:57|6.2398 12:55:58|6.2398 12:55:59|6.2398 12:56:00|6.25 12:56:02|6.25 12:56:03|6.25 12:56:03|6.25 12:56:05|6.25 12:56:05|6.25 12:56:06|6.25 12:56:08|6.25 12:56:09|6.2484 12:56:09|6.2484 12:56:10|6.2484 12:56:12|6.2484 12:56:13|6.2484 12:56:13|6.2484 12:56:15|6.2484 12:56:16|6.2484 12:56:17|6.2484 12:56:18|6.2484 12:56:19|6.2484 12:56:21|6.2419 12:56:21|6.2419 12:56:22|6.2419 12:56:23|6.2419 12:56:24|6.2419 12:56:25|6.2419 12:56:26|6.2419 12:56:28|6.2419 12:56:30|6.2419 12:56:31|6.2419 12:56:32|6.2419 12:56:34|6.2419 12:56:34|6.2419 12:56:35|6.2419 12:56:36|6.2419 12:56:38|6.2419 12:56:39|6.2419 12:56:40|6.2419 12:56:41|6.2419 12:56:42|6.2419 12:56:43|6.2419 12:56:44|6.2419 12:56:45|6.2419 12:56:46|6.2419 12:56:47|6.2419 12:56:48|6.2419 12:56:49|6.2419 12:56:50|6.2419 12:56:51|6.2432 12:56:52|6.2432 12:56:53|6.2432 12:56:54|6.2432 12:56:55|6.2432 12:56:56|6.2432 12:56:57|6.2432 12:56:59|6.2432 12:57:00|6.2432 12:57:01|6.2432 12:57:02|6.2432 12:57:03|6.2436 12:57:04|6.2436 12:57:06|6.2436 12:57:07|6.2436 12:57:08|6.2436 12:57:09|6.2436 12:57:10|6.2436 12:57:12|6.2436 12:57:13|6.2436 12:57:14|6.2436 12:57:15|6.2436 12:57:16|6.2436 12:57:17|6.2436 12:57:18|6.2436 12:57:18|6.2436 12:57:20|6.2436 12:57:21|6.2436 12:57:22|6.2436 12:57:23|6.2436 12:57:24|6.2436 12:57:25|6.2436 12:57:25|6.2436 12:57:27|6.2436 12:57:27|6.2436 12:57:30|6.2436 12:57:30|6.2436 12:57:31|6.2436 12:57:32|6.2436 12:57:33|6.2436 12:57:34|6.2436 12:57:36|6.2436 12:57:38|6.2436 12:57:38|6.2436 12:57:39|6.2436 12:57:40|6.2436 12:57:41|6.2436 12:57:43|6.252 12:57:44|6.252 12:57:45|6.252 12:57:46|6.252 12:57:47|6.252 12:57:48|6.252 12:57:49|6.2521 12:57:50|6.2521 12:57:51|6.2521 12:57:52|6.2521 12:57:53|6.2521 12:57:54|6.2521 12:57:54|6.2521 12:57:56|6.2521 12:57:56|6.2521 12:57:58|6.2521 12:57:59|6.2629 12:58:00|6.2629 12:58:01|6.2629 12:58:02|6.2629 12:58:02|6.2629 12:58:04|6.2629 12:58:06|6.263 12:58:06|6.263 12:58:08|6.2511 12:58:09|6.2607 12:58:10|6.2607 12:58:11|6.2607 12:58:12|6.2607 12:58:13|6.2554 12:58:14|6.2554 12:58:15|6.2554 12:58:16|6.2554 12:58:17|6.2554 12:58:19|6.2554 12:58:20|6.2554 12:58:20|6.2554 12:58:22|6.2554 12:58:22|6.2554 12:58:24|6.257 12:58:24|6.257 12:58:25|6.257 12:58:27|6.257 12:58:28|6.257 12:58:28|6.2596 12:58:29|6.2596 12:58:31|6.2596 12:58:32|6.2596 12:58:33|6.2596 12:58:35|6.2596 12:58:36|6.2596 12:58:37|6.2582 12:58:38|6.2582 12:58:38|6.2582 12:58:39|6.2582 12:58:40|6.2582 12:58:41|6.2582 12:58:43|6.2582 12:58:44|6.2582 12:58:45|6.2488 12:58:46|6.2488 12:58:48|6.2488 12:58:48|6.2488 12:58:50|6.2488 12:58:51|6.2488 12:58:52|6.2488 12:58:53|6.2488 12:58:54|6.2488 12:58:55|6.2488 12:58:56|6.2488 12:58:57|6.2488 12:58:58|6.2488 12:58:59|6.2488 12:59:00|6.2488 12:59:01|6.2488 12:59:02|6.2488 12:59:03|6.2488 12:59:04|6.2488 12:59:05|6.2488 12:59:07|6.2488 12:59:08|6.2488 12:59:09|6.2488 12:59:10|6.2488 12:59:10|6.2488 12:59:12|6.2488 12:59:13|6.2488 12:59:13|6.2488 12:59:14|6.2488 12:59:16|6.2488 12:59:17|6.2488 12:59:18|6.2488 12:59:19|6.2488 12:59:20|6.2488 12:59:21|6.2488 12:59:22|6.2488 12:59:23|6.2488 12:59:24|6.2488 12:59:25|6.2488 12:59:26|6.2518 12:59:27|6.2518 12:59:28|6.2499 12:59:29|6.2491 12:59:30|6.2488 12:59:31|6.2488 12:59:32|6.2501 12:59:34|6.2501 12:59:34|6.2501 12:59:35|6.2501 12:59:36|6.2501 12:59:38|6.2501 12:59:38|6.2501 12:59:39|6.2501 12:59:41|6.2488 12:59:42|6.2488 12:59:43|6.2488 12:59:43|6.2488 12:59:44|6.2488 12:59:45|6.2488 12:59:46|6.2488 12:59:47|6.2509 12:59:48|6.2493 12:59:50|6.2493 12:59:50|6.2488 12:59:52|6.2488 12:59:53|6.2488 12:59:53|6.2488 12:59:55|6.2488 12:59:55|6.2488 12:59:57|6.2488 12:59:57|6.2488 12:59:59|6.2488 12:59:59|6.2488 13:00:00|6.2488 13:00:02|6.2488 13:00:02|6.2488 13:00:03|6.2488 13:00:04|6.2488 13:00:05|6.2488 13:00:07|6.2488 13:00:09|6.2488 13:00:10|6.2488 13:00:10|6.2488 13:00:12|6.2488 13:00:13|6.2488 13:00:14|6.2488 13:00:15|6.2488 13:00:16|6.2488 13:00:17|6.2488 13:00:18|6.2488 13:00:19|6.2496 13:00:20|6.2496 13:00:21|6.2496 13:00:22|6.2496 13:00:23|6.2496 13:00:24|6.2496 13:00:25|6.2496 13:00:26|6.257 13:00:28|6.257 13:00:28|6.2504 13:00:29|6.2504 13:00:30|6.2504 13:00:31|6.2488 13:00:33|6.2401 13:00:34|6.2401 13:00:35|6.2377 13:00:37|6.2416 13:00:37|6.2416 13:00:39|6.2416 13:00:39|6.2416 13:00:41|6.2416 13:00:42|6.2416 13:00:43|6.2416 13:00:45|6.2469 13:00:46|6.2511 13:00:48|6.2511 13:00:49|6.252 13:00:49|6.2518 13:00:50|6.255 13:00:52|6.255 13:00:53|6.2431 13:00:53|6.2552 13:00:55|6.2401 13:00:55|6.2519 13:00:56|6.2412 13:00:58|6.2529 13:00:59|6.2529 13:01:00|6.2519 13:01:00|6.2429 13:01:02|6.243 13:01:02|6.243 13:01:04|6.2515 13:01:05|6.2515 13:01:06|6.2515 13:01:07|6.2518 13:01:07|6.2518 13:01:10|6.2518 13:01:10|6.255 13:01:11|6.255 13:01:12|6.2504 13:01:13|6.2506 13:01:14|6.2506 13:01:15|6.2549 13:01:16|6.2549 13:01:18|6.2412 13:01:19|6.2412 13:01:20|6.2412 13:01:20|6.2412 13:01:21|6.2412 13:01:23|6.2412 13:01:24|6.2401 13:01:25|6.2401 13:01:25|6.2401 13:01:27|6.2499 13:01:27|6.2499 13:01:28|6.2499 13:01:30|6.2499 13:01:30|6.2423 13:01:32|6.2423 13:01:32|6.2498 13:01:34|6.2498 13:01:36|6.2498 13:01:36|6.2498 13:01:37|6.2498 13:01:38|6.2498 13:01:40|6.2424 13:01:41|6.2414 13:01:41|6.2425 13:01:42|6.2425 13:01:44|6.2425 13:01:46|6.2427 13:01:46|6.2427 13:01:47|6.2531 13:01:48|6.252 13:01:49|6.252 13:01:50|6.252 13:01:51|6.2401 13:01:52|6.2273 13:01:53|6.231 13:01:55|6.231 13:01:56|6.231 13:01:57|6.231 13:01:58|6.231 13:01:59|6.231 13:02:00|6.231 13:02:01|6.229 13:02:02|6.2325 13:02:03|6.2487 13:02:04|6.2415 13:02:05|6.2425 13:02:06|6.2425 13:02:07|6.2289 13:02:08|6.2289 13:02:09|6.2289 13:02:10|6.2289 13:02:11|6.2289 13:02:12|6.2289 13:02:13|6.2436 13:02:14|6.2436 13:02:15|6.2436 13:02:16|6.2436 13:02:17|6.2436 13:02:19|6.2436 13:02:19|6.2436 13:02:20|6.2362 13:02:22|6.2362 13:02:22|6.2362 13:02:23|6.2362 13:02:24|6.2362 13:02:25|6.2362 13:02:26|6.2362 13:02:27|6.2362 13:02:29|6.2362 13:02:30|6.2362 13:02:31|6.2362 13:02:32|6.2362 13:02:33|6.2362 13:02:34|6.2329 13:02:35|6.2329 13:02:36|6.234 13:02:37|6.234 13:02:38|6.2341 13:02:39|6.2341 13:02:40|6.2362 13:02:42|6.2362 13:02:43|6.242 13:02:44|6.242 13:02:44|6.2418 13:02:46|6.2487 13:02:47|6.2487 13:02:48|6.2487 13:02:48|6.2487 13:02:50|6.2487 13:02:51|6.2487 13:02:52|6.2487 13:02:52|6.2487 13:02:54|6.2487 13:02:54|6.2487 13:02:56|6.2487 13:02:56|6.2487 13:02:57|6.2529 13:02:59|6.2529 13:02:59|6.2529 13:03:00|6.2488 13:03:02|6.2488 13:03:03|6.2488 13:03:04|6.2488 13:03:06|6.2488 13:03:06|6.2488 13:03:07|6.2488 13:03:09|6.2488 13:03:10|6.2427 13:03:11|6.2416 13:03:12|6.2428 13:03:13|6.2428 13:03:14|6.2428 13:03:15|6.2428 13:03:16|6.2428 13:03:17|6.2428 13:03:18|6.2428 13:03:19|6.2428 13:03:21|6.2425 13:03:22|6.2464 13:03:23|6.2464 13:03:24|6.2405 13:03:25|6.2405 13:03:27|6.2405 13:03:28|6.2405 13:03:29|6.235 13:03:29|6.2418 13:03:30|6.2418 13:03:31|6.2418 13:03:33|6.2418 13:03:33|6.2428 13:03:35|6.2428 13:03:36|6.2428 13:03:37|6.2428 13:03:38|6.2428 13:03:40|6.2466 13:03:41|6.2485 13:03:41|6.2485 13:03:43|6.2485 13:03:44|6.2485 13:03:46|6.2457 13:03:46|6.2457 13:03:47|6.2471 13:03:48|6.2471 13:03:49|6.2471 13:03:50|6.2471 13:03:51|6.2471 13:03:52|6.2471 13:03:53|6.2482 13:03:54|6.2491 13:03:55|6.2491 13:03:56|6.2582 13:03:57|6.2601 13:03:59|6.2601 13:04:00|6.2673 13:04:01|6.2673 13:04:03|6.268 13:04:03|6.2662 13:04:04|6.2682 13:04:05|6.2682 13:04:06|6.2687 13:04:07|6.2687 13:04:08|6.2687 13:04:09|6.2729 13:04:10|6.2729 13:04:11|6.2756 13:04:12|6.2756 13:04:13|6.2682 13:04:14|6.2682 13:04:15|6.2682 13:04:16|6.2682 13:04:17|6.2682 13:04:18|6.2681 13:04:19|6.2681 13:04:20|6.2681 13:04:21|6.2681 13:04:22|6.2681 13:04:23|6.2682 13:04:24|6.2682 13:04:25|6.2682 13:04:26|6.2682 13:04:27|6.2682 13:04:28|6.2682 13:04:29|6.2682 13:04:30|6.2682 13:04:31|6.2682 13:04:32|6.2682 13:04:33|6.2682 13:04:34|6.2682 13:04:35|6.2682 13:04:36|6.2682 13:04:38|6.2682 13:04:39|6.2682 13:04:40|6.2682 13:04:41|6.2682 13:04:43|6.2682 13:04:44|6.2682 13:04:44|6.2682 13:04:46|6.2682 13:04:48|6.2682 13:04:49|6.2682 13:04:49|6.2682 13:04:51|6.2682 13:04:52|6.2682 13:04:53|6.2682 13:04:54|6.2682 13:04:56|6.2682 13:04:56|6.2682 13:04:57|6.2708 13:04:58|6.2708 13:04:59|6.2708 13:05:00|6.2792 13:05:01|6.2792 13:05:02|6.2792 13:05:03|6.2792 13:05:05|6.2792 13:05:06|6.2776 13:05:07|6.2776 13:05:08|6.2776 13:05:09|6.2776 13:05:10|6.2776 13:05:12|6.2776 13:05:13|6.2773 13:05:13|6.2773 13:05:15|6.2773 13:05:16|6.2773 13:05:16|6.2773 13:05:18|6.2773 13:05:19|6.2773 13:05:21|6.2773 13:05:21|6.2773 13:05:22|6.2773 13:05:23|6.2773 13:05:24|6.2769 13:05:25|6.2769 13:05:27|6.2711 13:05:28|6.2711 13:05:29|6.2766 13:05:30|6.2766 13:05:31|6.2799 13:05:32|6.2799 13:05:32|6.2936 13:05:33|6.3 13:05:34|6.2917 13:05:36|6.3 13:05:36|6.3 13:05:38|6.3 13:05:40|6.3 13:05:41|6.3 13:05:42|6.3 13:05:43|6.3 13:05:45|6.2927 13:05:45|6.3134 13:05:46|6.3134 13:05:47|6.314 13:05:48|6.3157 13:05:49|6.3157 13:05:50|6.3117 13:05:51|6.3141 13:05:52|6.3159 13:05:53|6.3162 13:05:54|6.3162 13:05:55|6.3162 13:05:56|6.3162 13:05:57|6.3162 13:05:59|6.3165 13:06:00|6.3184 13:06:01|6.3184 13:06:03|6.3237 13:06:03|6.3237 13:06:05|6.3237 13:06:06|6.3136 13:06:07|6.3136 13:06:08|6.3136 13:06:09|6.3136 13:06:10|6.3136 13:06:11|6.3136 13:06:12|6.3196 13:06:13|6.3197 13:06:15|6.3151 13:06:16|6.3131 13:06:17|6.3131 13:06:18|6.3131 13:06:19|6.3131 13:06:20|6.3131 13:06:21|6.3214 13:06:22|6.3154 13:06:23|6.323 13:06:24|6.323 13:06:25|6.3233 13:06:26|6.3233 13:06:27|6.3233 13:06:28|6.3232 13:06:29|6.3237 13:06:30|6.3322 13:06:31|6.3331 13:06:32|6.3294 13:06:33|6.3294 13:06:34|6.3357 13:06:35|6.3357 13:06:37|6.3357 13:06:38|6.3357 13:06:39|6.3357 13:06:41|6.3297 13:06:42|6.3297 13:06:42|6.3218 13:06:44|6.3218 13:06:45|6.3218 13:06:46|6.3218 13:06:47|6.3218 13:06:48|6.3218 13:06:49|6.3299 13:06:51|6.3302 13:06:52|6.3299 13:06:53|6.3299 13:06:54|6.3299 13:06:55|6.3299 13:06:56|6.3299 13:06:57|6.3299 13:06:58|6.3299 13:06:59|6.3299 13:07:01|6.3299 13:07:02|6.3379 13:07:03|6.3379 13:07:04|6.3379 13:07:05|6.3431 13:07:06|6.3431 13:07:07|6.3431 13:07:08|6.3419 13:07:10|6.3386 13:07:11|6.3386 13:07:12|6.3386 13:07:12|6.3386 13:07:13|6.3468 13:07:15|6.3409 13:07:16|6.3399 13:07:16|6.3399 13:07:19|6.3399 13:07:19|6.3399 13:07:20|6.3399 13:07:21|6.3399 13:07:22|6.3399 13:07:23|6.3399 13:07:24|6.3399 13:07:25|6.3399 13:07:27|6.3399 13:07:29|6.3399 13:07:29|6.3399 13:07:30|6.3399 13:07:31|6.3399 13:07:32|6.3399 13:07:33|6.3399 13:07:34|6.3399 13:07:35|6.3399 13:07:36|6.3399 13:07:37|6.3399 13:07:38|6.3399 13:07:40|6.3399 13:07:42|6.3399 13:07:43|6.3399 13:07:45|6.3399 13:07:46|6.3399 13:07:48|6.3399 13:07:48|6.3399 13:07:50|6.3399 13:07:51|6.3399 13:07:52|6.3399 13:07:53|6.3399 13:07:54|6.3436 13:07:55|6.3436 13:07:56|6.3436 13:07:57|6.3436 13:07:58|6.3436 13:07:59|6.3436 13:08:00|6.3436 13:08:01|6.3436 13:08:02|6.3436 13:08:03|6.3436 13:08:05|6.3356 13:08:06|6.3356 13:08:07|6.3356 13:08:08|6.3333 13:08:10|6.3333 13:08:11|6.3333 13:08:12|6.327 13:08:12|6.327 13:08:13|6.327 13:08:15|6.327 13:08:16|6.327 13:08:17|6.327 13:08:17|6.327 13:08:19|6.327 13:08:20|6.327 13:08:20|6.327 13:08:21|6.327 13:08:22|6.3307 13:08:23|6.327 13:08:25|6.3263 13:08:26|6.3263 13:08:27|6.3263 13:08:27|6.327 13:08:29|6.327 13:08:30|6.327 13:08:30|6.327 13:08:32|6.327 13:08:32|6.327 13:08:33|6.3333 13:08:35|6.3333 13:08:35|6.3333 13:08:37|6.3379 13:08:37|6.3379 13:08:38|6.3379 13:08:39|6.3379 13:08:41|6.3397 13:08:43|6.3397 13:08:44|6.3397 13:08:44|6.3397 13:08:46|6.3397 13:08:47|6.3535 13:08:48|6.3535 13:08:49|6.3441 13:08:50|6.3441 13:08:51|6.3441 13:08:52|6.3441 13:08:53|6.3441 13:08:54|6.3441 13:08:55|6.3538 13:08:56|6.3455 13:08:57|6.3581 13:08:58|6.3581 13:08:59|6.3581 13:09:00|6.3581 13:09:01|6.357 13:09:02|6.357 13:09:03|6.3581 13:09:04|6.3581 13:09:05|6.3581 13:09:06|6.3581 13:09:07|6.3581 13:09:09|6.36 13:09:09|6.36 13:09:10|6.36 13:09:11|6.36 13:09:12|6.36 13:09:13|6.36 13:09:15|6.36 13:09:15|6.36 13:09:17|6.36 13:09:18|6.36 13:09:19|6.36 13:09:19|6.36 13:09:21|6.36 13:09:22|6.36 13:09:24|6.36 13:09:25|6.36 13:09:26|6.36 13:09:27|6.36 13:09:28|6.36 13:09:29|6.36 13:09:30|6.36 13:09:31|6.36 13:09:32|6.36 13:09:33|6.36 13:09:34|6.36 13:09:35|6.36 13:09:36|6.36 13:09:37|6.36 13:09:38|6.36 13:09:39|6.36 13:09:40|6.36 13:09:41|6.36 13:09:43|6.36 13:09:44|6.36 13:09:45|6.36 13:09:46|6.3622 13:09:47|6.3622 13:09:48|6.3622 13:09:49|6.3636 13:09:50|6.3636 13:09:51|6.3636 13:09:52|6.3636 13:09:53|6.3636 13:09:54|6.3636 13:09:56|6.3611 13:09:56|6.3611 13:09:58|6.3611 13:09:59|6.3611 13:09:59|6.3611 13:10:01|6.3557 13:10:03|6.3557 13:10:03|6.3557 13:10:04|6.3557 13:10:05|6.3557 13:10:07|6.3557 13:10:09|6.344 13:10:09|6.344 13:10:10|6.344 13:10:11|6.344 13:10:13|6.344 13:10:14|6.344 13:10:15|6.344 13:10:16|6.3354 13:10:17|6.3419 13:10:17|6.3419 13:10:19|6.3419 13:10:20|6.3419 13:10:21|6.3288 13:10:21|6.3288 13:10:23|6.3398 13:10:24|6.3236 13:10:25|6.3314 13:10:26|6.3314 13:10:26|6.3314 13:10:28|6.3314 13:10:29|6.3314 13:10:30|6.3314 13:10:31|6.3314 13:10:31|6.3314 13:10:33|6.3314 13:10:34|6.3314 13:10:35|6.3314 13:10:35|6.3314 13:10:37|6.3314 13:10:37|6.3314 13:10:38|6.3314 13:10:40|6.3379 13:10:40|6.3379 13:10:43|6.346 13:10:44|6.346 13:10:45|6.3373 13:10:46|6.3373 13:10:46|6.3373 13:10:48|6.3373 13:10:50|6.3373 13:10:50|6.3373 13:10:51|6.3373 13:10:53|6.3373 13:10:54|6.3373 13:10:55|6.3373 13:10:56|6.3373 13:10:57|6.3373 13:10:58|6.3373 13:10:59|6.3373 13:11:01|6.3386 13:11:02|6.3386 13:11:03|6.3433 13:11:05|6.3433 13:11:06|6.3447 13:11:07|6.3447 13:11:08|6.3447 13:11:09|6.3447 13:11:10|6.3442 13:11:12|6.3442 13:11:12|6.3319 13:11:14|6.3426 13:11:15|6.3426 13:11:16|6.3433 13:11:17|6.3433 13:11:18|6.343 13:11:19|6.343 13:11:20|6.3355 13:11:21|6.3355 13:11:22|6.3355 13:11:23|6.3212 13:11:24|6.329 13:11:25|6.329 13:11:26|6.3373 13:11:27|6.3373 13:11:28|6.3384 13:11:29|6.3384 13:11:30|6.3383 13:11:31|6.3384 13:11:32|6.3384 13:11:33|6.3384 13:11:34|6.338 13:11:35|6.3362 13:11:36|6.3362 13:11:37|6.3377 13:11:38|6.3304 13:11:39|6.3373 13:11:40|6.3374 13:11:41|6.3424 13:11:42|6.3424 13:11:44|6.3384 13:11:45|6.3384 13:11:46|6.3384 13:11:47|6.3384 13:11:48|6.3329 13:11:49|6.3381 13:11:50|6.3384 13:11:51|6.3341 13:11:52|6.3341 13:11:54|6.3384 13:11:55|6.3384 13:11:56|6.3384 13:11:57|6.3384 13:11:58|6.3541 13:11:59|6.3539 13:12:00|6.3539 13:12:01|6.3538 13:12:02|6.3538 13:12:03|6.3534 13:12:04|6.3534 13:12:05|6.3534 13:12:06|6.3534 13:12:07|6.3534 13:12:08|6.3534 13:12:10|6.3534 13:12:11|6.3534 13:12:12|6.3534 13:12:12|6.3534 13:12:13|6.3534 13:12:15|6.3534 13:12:16|6.3534 13:12:18|6.3534 13:12:18|6.3534 13:12:19|6.3534 13:12:20|6.3534 13:12:21|6.3436 13:12:22|6.3425 13:12:23|6.3425 13:12:24|6.3425 13:12:25|6.3425 13:12:26|6.3425 13:12:27|6.3425 13:12:28|6.3425 13:12:29|6.3425 13:12:30|6.3425 13:12:31|6.3425 13:12:32|6.3425 13:12:33|6.3425 13:12:34|6.3425 13:12:35|6.3425 13:12:36|6.3425 13:12:37|6.3425 13:12:38|6.3425 13:12:39|6.3425 13:12:40|6.3425 13:12:41|6.3425 13:12:43|6.3425 13:12:43|6.3425 13:12:46|6.3425 13:12:46|6.349 13:12:47|6.349 13:12:48|6.349 13:12:50|6.3487 13:12:52|6.3487 13:12:52|6.3487 13:12:54|6.3487 13:12:54|6.3487 13:12:57|6.3487 13:12:58|6.3487 13:12:59|6.3487 13:13:00|6.3442 13:13:01|6.351 13:13:02|6.351 13:13:04|6.351 13:13:04|6.351 13:13:06|6.351 13:13:07|6.351 13:13:08|6.351 13:13:10|6.351 13:13:11|6.351 13:13:11|6.351 13:13:12|6.351 13:13:14|6.351 13:13:14|6.351 13:13:15|6.351 13:13:17|6.351 13:13:18|6.351 13:13:19|6.351 13:13:20|6.351 13:13:21|6.351 13:13:22|6.351 13:13:23|6.3394 13:13:24|6.3394 13:13:25|6.3394 13:13:26|6.3394 13:13:27|6.3394 13:13:28|6.3394 13:13:29|6.3394 13:13:30|6.3394 13:13:31|6.3394 13:13:32|6.3394 13:13:33|6.3152 13:13:34|6.3152 13:13:35|6.3152 13:13:36|6.3298 13:13:38|6.3298 13:13:38|6.3298 13:13:39|6.3269 13:13:41|6.3254 13:13:42|6.3254 13:13:43|6.3254 13:13:44|6.332 13:13:45|6.332 13:13:46|6.332 13:13:47|6.32 13:13:48|6.3312 13:13:49|6.3312 13:13:50|6.3312 13:13:52|6.3306 13:13:52|6.3306 13:13:54|6.3306 13:13:55|6.3306 13:13:55|6.3306 13:13:56|6.3306 13:13:58|6.3306 13:13:59|6.3306 13:14:00|6.3306 13:14:01|6.3306 13:14:02|6.3306 13:14:03|6.3306 13:14:04|6.3228 13:14:06|6.3291 13:14:07|6.3291 13:14:09|6.3259 13:14:10|6.3279 13:14:11|6.3279 13:14:12|6.3279 13:14:12|6.3279 13:14:13|6.3279 13:14:16|6.3279 13:14:16|6.3279 13:14:17|6.3279 13:14:18|6.3235 13:14:19|6.3235 13:14:20|6.3235 13:14:21|6.3284 13:14:22|6.329 13:14:23|6.329 13:14:24|6.329 13:14:25|6.329 13:14:26|6.329 13:14:28|6.329 13:14:29|6.3342 13:14:30|6.3342 13:14:31|6.3342 13:14:32|6.3331 13:14:32|6.3331 13:14:33|6.3334 13:14:34|6.3334 13:14:36|6.3334 13:14:36|6.3334 13:14:37|6.3298 13:14:39|6.3298 13:14:40|6.3265 13:14:41|6.3265 13:14:42|6.3265 13:14:43|6.3265 13:14:43|6.3265 13:14:45|6.3265 13:14:47|6.3265 13:14:48|6.3265 13:14:48|6.3265 13:14:50|6.3265 13:14:51|6.3265 13:14:52|6.3265 13:14:54|6.3205 13:14:55|6.3205 13:14:56|6.3205 13:14:57|6.3205 13:14:58|6.3205 13:14:59|6.3205 13:15:00|6.3205 13:15:01|6.3205 13:15:02|6.3205 13:15:03|6.308 13:15:05|6.308 13:15:06|6.308 13:15:07|6.3165 13:15:08|6.3165 13:15:10|6.3165 13:15:10|6.3165 13:15:11|6.323 13:15:12|6.323 13:15:13|6.323 13:15:14|6.323 13:15:16|6.323 13:15:17|6.323 13:15:18|6.323 13:15:19|6.323 13:15:20|6.323 13:15:21|6.323 13:15:22|6.323 13:15:23|6.323 13:15:24|6.323 13:15:25|6.323 13:15:26|6.323 13:15:27|6.323 13:15:28|6.323 13:15:29|6.323 13:15:30|6.323 13:15:31|6.321 13:15:32|6.321 13:15:33|6.321 13:15:34|6.321 13:15:35|6.321 13:15:36|6.321 13:15:37|6.321 13:15:38|6.321 13:15:39|6.321 13:15:41|6.321 13:15:41|6.321 13:15:42|6.3273 13:15:44|6.3273 13:15:45|6.3273 13:15:46|6.3273 13:15:46|6.33 13:15:47|6.33 13:15:49|6.33 13:15:50|6.3331 13:15:51|6.3331 13:15:52|6.3331 13:15:53|6.3331 13:15:54|6.3331 13:15:56|6.3453 13:15:57|6.3453 13:15:58|6.3453 13:15:58|6.3453 13:16:00|6.3398 13:16:01|6.3396 13:16:02|6.3396 13:16:03|6.3396 13:16:04|6.3396 13:16:05|6.3392 13:16:06|6.3392 13:16:07|6.3392 13:16:08|6.3392 13:16:09|6.3392 13:16:11|6.3392 13:16:12|6.3392 13:16:12|6.3345 13:16:13|6.3345 13:16:14|6.3345 13:16:16|6.3345 13:16:16|6.3345 13:16:18|6.3345 13:16:19|6.3345 13:16:20|6.3345 13:16:21|6.3345 13:16:22|6.3345 13:16:23|6.3345 13:16:24|6.3345 13:16:25|6.3345 13:16:27|6.3345 13:16:27|6.3345 13:16:28|6.3345 13:16:29|6.3345 13:16:30|6.3345 13:16:32|6.3345 13:16:32|6.3345 13:16:34|6.3345 13:16:35|6.3345 13:16:36|6.3345 13:16:37|6.3345 13:16:37|6.3345 13:16:38|6.3345 13:16:40|6.3345 13:16:40|6.3345 13:16:41|6.3345 13:16:43|6.3345 13:16:43|6.3345 13:16:45|6.3345 13:16:45|6.3345 13:16:46|6.3345 13:16:47|6.3345 13:16:49|6.3351 13:16:50|6.3351 13:16:51|6.3351 13:16:53|6.3351 13:16:53|6.3351 13:16:56|6.3351 13:16:56|6.3351 13:16:57|6.3351 13:16:58|6.3351 13:17:00|6.3351 13:17:00|6.3351 13:17:01|6.3351 13:17:04|6.3351 13:17:05|6.3351 13:17:06|6.3351 13:17:06|6.3351 13:17:08|6.3351 13:17:09|6.3351 13:17:10|6.3351 13:17:11|6.3351 13:17:12|6.3351 13:17:13|6.3351 13:17:13|6.3351 13:17:15|6.3351 13:17:16|6.3351 13:17:16|6.3351 13:17:17|6.3351 13:17:19|6.3351 13:17:19|6.3351 13:17:21|6.3351 13:17:22|6.3351 13:17:23|6.3351 13:17:23|6.3299 13:17:25|6.3299 13:17:26|6.326 13:17:27|6.3306 13:17:28|6.3306 13:17:29|6.3298 13:17:30|6.3298 13:17:31|6.3342 13:17:31|6.3342 13:17:33|6.3303 13:17:34|6.3311 13:17:35|6.3311 13:17:35|6.3311 13:17:37|6.3313 13:17:37|6.3313 13:17:39|6.3313 13:17:40|6.3313 13:17:41|6.3334 13:17:42|6.3334 13:17:42|6.3332 13:17:43|6.3332 13:17:45|6.3328 13:17:46|6.3328 13:17:47|6.3328 13:17:48|6.3329 13:17:50|6.3329 13:17:51|6.3329 13:17:52|6.3329 13:17:52|6.3329 13:17:55|6.3328 13:17:56|6.3328 13:17:57|6.3328 13:17:58|6.3328 13:17:59|6.3328 13:18:00|6.3328 13:18:02|6.3328 13:18:03|6.3328 13:18:04|6.3328 13:18:04|6.3328 13:18:06|6.3328 13:18:07|6.3328 13:18:08|6.3328 13:18:09|6.3328 13:18:10|6.3328 13:18:12|6.3328 13:18:12|6.3328 13:18:13|6.3328 13:18:14|6.3328 13:18:16|6.3328 13:18:16|6.3325 13:18:19|6.3325 13:18:19|6.3325 13:18:20|6.3325 13:18:21|6.3321 13:18:22|6.3321 13:18:23|6.3321 13:18:24|6.341 13:18:25|6.341 13:18:27|6.341 13:18:28|6.341 13:18:29|6.341 13:18:31|6.341 13:18:31|6.3309 13:18:32|6.3309 13:18:33|6.3309 13:18:34|6.3309 13:18:35|6.3373 13:18:36|6.3373 13:18:37|6.3305 13:18:38|6.3464 13:18:40|6.3464 13:18:41|6.3464 13:18:41|6.3464 13:18:42|6.3455 13:18:43|6.3455 13:18:44|6.3455 13:18:46|6.3455 13:18:46|6.3319 13:18:47|6.3355 13:18:49|6.3346 13:18:50|6.3346 13:18:50|6.3346 13:18:52|6.3346 13:18:52|6.3346 13:18:54|6.3346 13:18:55|6.3346 13:18:56|6.3337 13:18:57|6.3337 13:18:58|6.3337 13:18:59|6.3337 13:19:00|6.3337 13:19:01|6.3337 13:19:03|6.3337 13:19:04|6.3337 13:19:04|6.3337 13:19:06|6.3321 13:19:06|6.3321 13:19:07|6.3321 13:19:09|6.3321 13:19:09|6.3419 13:19:10|6.3419 13:19:12|6.3419 13:19:12|6.3419 13:19:13|6.3419 13:19:15|6.3419 13:19:15|6.3419 13:19:16|6.3419 13:19:17|6.3419 13:19:19|6.3419 13:19:20|6.3419 13:19:20|6.3419 13:19:22|6.3419 13:19:23|6.3403 13:19:23|6.3403 13:19:24|6.3403 13:19:26|6.3403 13:19:26|6.3403 13:19:27|6.3403 13:19:28|6.3403 13:19:29|6.3392 13:19:31|6.3392 13:19:32|6.3392 13:19:32|6.3391 13:19:33|6.3391 13:19:34|6.3391 13:19:35|6.3391 13:19:37|6.3391 13:19:38|6.3391 13:19:39|6.3391 13:19:40|6.3391 13:19:40|6.3391 13:19:42|6.3391 13:19:42|6.3391 13:19:44|6.3391 13:19:44|6.3391 13:19:46|6.3391 13:19:46|6.3391 13:19:47|6.3391 13:19:49|6.3391 13:19:50|6.3391 13:19:51|6.3316 13:19:52|6.3316 13:19:53|6.3312 13:19:55|6.3312 13:19:56|6.3315 13:19:57|6.3315 13:19:59|6.3316 13:19:59|6.3316 13:20:00|6.3316 13:20:02|6.3314 13:20:03|6.3314 13:20:04|6.3314 13:20:06|6.3314 13:20:07|6.3314 13:20:08|6.3314 13:20:09|6.3314 13:20:10|6.3306 13:20:11|6.3306 13:20:12|6.3306 13:20:13|6.3312 13:20:13|6.3312 13:20:15|6.3316 13:20:16|6.3316 13:20:17|6.3313 13:20:18|6.3316 13:20:19|6.3316 13:20:20|6.3316 13:20:20|6.3316 13:20:22|6.3316 13:20:23|6.3313 13:20:24|6.3313 13:20:25|6.3285 13:20:26|6.3283 13:20:27|6.3316 13:20:28|6.3316 13:20:29|6.3316 13:20:31|6.33 13:20:31|6.33 13:20:32|6.3298 13:20:34|6.3298 13:20:36|6.3298 13:20:36|6.3298 13:20:38|6.3295 13:20:38|6.3295 13:20:39|6.3295 13:20:41|6.32 13:20:42|6.3291 13:20:43|6.3291 13:20:44|6.3291 13:20:45|6.3291 13:20:46|6.3291 13:20:47|6.3291 13:20:48|6.3291 13:20:49|6.3291 13:20:50|6.3291 13:20:51|6.33 13:20:52|6.33 13:20:53|6.3309 13:20:54|6.3309 13:20:55|6.3309 13:20:57|6.3309 13:20:58|6.3274 13:20:59|6.3274 13:21:00|6.3298 13:21:02|6.3298 13:21:02|6.3298 13:21:04|6.3298 13:21:05|6.3298 13:21:06|6.319 13:21:07|6.319 13:21:08|6.319 13:21:09|6.319 13:21:10|6.319 13:21:11|6.319 13:21:12|6.319 13:21:13|6.319 13:21:14|6.319 13:21:15|6.319 13:21:16|6.319 13:21:17|6.319 13:21:18|6.319 13:21:19|6.319 13:21:20|6.319 13:21:21|6.319 13:21:22|6.319 13:21:23|6.319 13:21:24|6.3165 13:21:25|6.3189 13:21:26|6.3189 13:21:27|6.3189 13:21:28|6.3189 13:21:29|6.3188 13:21:30|6.3188 13:21:31|6.3188 13:21:32|6.3185 13:21:33|6.3185 13:21:34|6.3185 13:21:35|6.3059 13:21:36|6.3179 13:21:37|6.3179 13:21:38|6.3179 13:21:39|6.3187 13:21:40|6.3187 13:21:41|6.3061 13:21:42|6.3061 13:21:43|6.3061 13:21:44|6.3001 13:21:45|6.3079 13:21:46|6.3079 13:21:47|6.3079 13:21:48|6.308 13:21:49|6.318 13:21:50|6.318 13:21:52|6.3176 13:21:52|6.3176 13:21:54|6.3176 13:21:55|6.3176 13:21:56|6.3105 13:21:57|6.3105 13:21:58|6.3085 13:22:00|6.3173 13:22:01|6.3096 13:22:02|6.319 13:22:03|6.319 13:22:04|6.323 13:22:05|6.323 13:22:06|6.323 13:22:07|6.323 13:22:08|6.323 13:22:09|6.323 13:22:10|6.3232 13:22:11|6.3232 13:22:12|6.3316 13:22:13|6.3316 13:22:14|6.3304 13:22:15|6.3304 13:22:16|6.3175 13:22:17|6.3175 13:22:18|6.3175 13:22:19|6.3245 13:22:20|6.3245 13:22:21|6.3253 13:22:22|6.3253 13:22:23|6.3253 13:22:24|6.3253 13:22:25|6.3253 13:22:26|6.3253 13:22:27|6.3253 13:22:28|6.3315 13:22:29|6.3315 13:22:30|6.3315 13:22:31|6.3315 13:22:32|6.3315 13:22:33|6.3253 13:22:35|6.3253 13:22:36|6.3253 13:22:37|6.3296 13:22:37|6.3296 13:22:39|6.3297 13:22:40|6.3316 13:22:41|6.3316 13:22:42|6.3316 13:22:43|6.3316 13:22:44|6.3314 13:22:45|6.3226 13:22:46|6.3226 13:22:47|6.3226 13:22:48|6.3302 13:22:49|6.3302 13:22:50|6.3302 13:22:51|6.3302 13:22:52|6.3302 13:22:53|6.3302 13:22:55|6.3302 13:22:57|6.3316 13:22:57|6.3316 13:22:58|6.3233 13:22:59|6.3148 13:23:00|6.3148 13:23:01|6.3148 13:23:02|6.3284 13:23:03|6.3284 13:23:04|6.3226 13:23:05|6.3226 13:23:07|6.3191 13:23:08|6.3274 13:23:09|6.3274 13:23:09|6.3274 13:23:12|6.3277 13:23:12|6.3277 13:23:13|6.3277 13:23:14|6.3298 13:23:15|6.3298 13:23:16|6.3274 13:23:17|6.3287 13:23:18|6.3287 13:23:19|6.3286 13:23:20|6.3286 13:23:21|6.3286 13:23:22|6.3286 13:23:23|6.3286 13:23:24|6.3286 13:23:25|6.3286 13:23:26|6.3286 13:23:28|6.3283 13:23:29|6.3223 13:23:30|6.3223 13:23:31|6.3273 13:23:31|6.3273 13:23:33|6.3273 13:23:34|6.3256 13:23:35|6.3261 13:23:36|6.3286 13:23:36|6.3286 13:23:38|6.3286 13:23:39|6.3286 13:23:41|6.328 13:23:41|6.328 13:23:42|6.3276 13:23:43|6.3276 13:23:45|6.3243 13:23:46|6.3243 13:23:46|6.3234 13:23:48|6.3245 13:23:49|6.3231 13:23:50|6.3235 13:23:51|6.3235 13:23:52|6.3235 13:23:53|6.3235 13:23:54|6.3235 13:23:54|6.3235 13:23:56|6.3235 13:23:58|6.3242 13:23:59|6.3242 13:24:00|6.3167 13:24:01|6.3254 13:24:03|6.3255 13:24:04|6.3255 13:24:05|6.328 13:24:06|6.328 13:24:07|6.328 13:24:08|6.328 13:24:09|6.328 13:24:11|6.3279 13:24:11|6.3279 13:24:12|6.3279 13:24:13|6.3279 13:24:14|6.3279 13:24:16|6.3279 13:24:17|6.3252 13:24:18|6.3263 13:24:19|6.3263 13:24:20|6.3263 13:24:21|6.3263 13:24:22|6.3263 13:24:23|6.3276 13:24:24|6.3276 13:24:25|6.3276 13:24:26|6.3276 13:24:27|6.3276 13:24:28|6.3276 13:24:29|6.3276 13:24:30|6.3185 13:24:31|6.3185 13:24:32|6.319 13:24:33|6.319 13:24:34|6.319 13:24:35|6.319 13:24:36|6.3082 13:24:37|6.3082 13:24:38|6.3072 13:24:39|6.3072 13:24:41|6.3152 13:24:41|6.3155 13:24:42|6.3155 13:24:43|6.3152 13:24:44|6.32 13:24:45|6.32 13:24:46|6.3105 13:24:47|6.3184 13:24:48|6.3184 13:24:50|6.3184 13:24:50|6.32 13:24:51|6.32 13:24:53|6.3197 13:24:54|6.3197 13:24:55|6.3197 13:24:57|6.3197 13:24:57|6.3197 13:24:59|6.3197 13:25:00|6.32 13:25:02|6.32 13:25:04|6.3199 13:25:04|6.3199 13:25:05|6.32 13:25:07|6.3135 13:25:09|6.32 13:25:09|6.32 13:25:10|6.3199 13:25:11|6.32 13:25:12|6.32 13:25:13|6.3131 13:25:14|6.3196 13:25:15|6.3196 13:25:17|6.3199 13:25:18|6.3199 13:25:19|6.3196 13:25:21|6.32 13:25:21|6.32 13:25:22|6.32 13:25:24|6.3131 13:25:25|6.3134 13:25:26|6.3134 13:25:27|6.3134 13:25:28|6.3102 13:25:29|6.3169 13:25:30|6.3169 13:25:31|6.3169 13:25:32|6.3157 13:25:33|6.3157 13:25:35|6.3168 13:25:35|6.3168 13:25:36|6.3168 13:25:37|6.3168 13:25:38|6.3168 13:25:39|6.3189 13:25:41|6.3189 13:25:42|6.3062 13:25:43|6.3062 13:25:43|6.3062 13:25:44|6.3062 13:25:45|6.3062 13:25:47|6.3062 13:25:48|6.3147 13:25:48|6.3147 13:25:50|6.3147 13:25:51|6.3147 13:25:52|6.3147 13:25:53|6.3147 13:25:54|6.3061 13:25:55|6.3071 13:25:56|6.3172 13:25:57|6.3151 13:25:59|6.3198 13:26:00|6.3032 13:26:00|6.3141 13:26:01|6.312 13:26:02|6.312 13:26:04|6.32 13:26:05|6.3199 13:26:06|6.3199 13:26:07|6.3199 13:26:08|6.3198 13:26:09|6.3198 13:26:10|6.3198 13:26:11|6.3114 13:26:12|6.3195 13:26:13|6.3118 13:26:14|6.3118 13:26:15|6.3191 13:26:16|6.32 13:26:17|6.32 13:26:18|6.32 13:26:19|6.32 13:26:20|6.32 13:26:21|6.32 13:26:22|6.32 13:26:23|6.3286 13:26:24|6.3286 13:26:25|6.3286 13:26:26|6.3286 13:26:27|6.3286 13:26:28|6.3286 13:26:29|6.3286 13:26:30|6.3286 13:26:31|6.3189 13:26:32|6.3189 13:26:33|6.3189 13:26:34|6.3163 13:26:35|6.3149 13:26:36|6.3232 13:26:37|6.3122 13:26:38|6.3122 13:26:39|6.3122 13:26:40|6.3122 13:26:41|6.3122 13:26:42|6.3057 13:26:43|6.3057 13:26:44|6.3057 13:26:45|6.3001 13:26:46|6.3022 13:26:47|6.3022 13:26:48|6.3022 13:26:49|6.3022 13:26:50|6.3131 13:26:51|6.3131 13:26:52|6.3131 13:26:53|6.3066 13:26:54|6.3142 13:26:55|6.3142 13:26:56|6.313 13:26:57|6.3207 13:26:58|6.3207 13:26:59|6.3207 13:27:01|6.3206 13:27:03|6.3206 13:27:03|6.3207 13:27:04|6.3207 13:27:05|6.3286 13:27:06|6.3286 13:27:07|6.3286 13:27:08|6.3286 13:27:09|6.3286 13:27:11|6.3286 13:27:12|6.3286 13:27:13|6.3185 13:27:15|6.3185 13:27:15|6.3257 13:27:16|6.3257 13:27:18|6.3176 13:27:18|6.3239 13:27:21|6.3239 13:27:21|6.3279 13:27:22|6.3279 13:27:23|6.3238 13:27:25|6.3238 13:27:26|6.3117 13:27:27|6.3223 13:27:28|6.3201 13:27:29|6.3201 13:27:30|6.3218 13:27:31|6.3225 13:27:31|6.3225 13:27:33|6.3064 13:27:34|6.3064 13:27:34|6.3223 13:27:36|6.3223 13:27:37|6.3223 13:27:38|6.3223 13:27:38|6.3219 13:27:40|6.3219 13:27:41|6.3219 13:27:43|6.3155 13:27:43|6.3144 13:27:44|6.3144 13:27:45|6.3144 13:27:46|6.3208 13:27:47|6.3208 13:27:48|6.3208 13:27:49|6.3208 13:27:50|6.3208 13:27:51|6.3208 13:27:52|6.3208 13:27:53|6.3188 13:27:54|6.3188 13:27:55|6.3188 13:27:56|6.3188 13:27:57|6.3292 13:27:58|6.3292 13:27:59|6.3292 13:28:00|6.3292 13:28:02|6.3292 13:28:02|6.3292 13:28:05|6.3292 13:28:06|6.3292 13:28:06|6.3292 13:28:07|6.3222 13:28:08|6.3222 13:28:09|6.3222 13:28:11|6.3222 13:28:11|6.3222 13:28:13|6.3222 13:28:14|6.3222 13:28:15|6.328 13:28:16|6.328 13:28:17|6.328 13:28:19|6.3315 13:28:19|6.3315 13:28:20|6.3315 13:28:21|6.3315 13:28:22|6.3315 13:28:23|6.3315 13:28:24|6.3315 13:28:25|6.331 13:28:26|6.3316 13:28:28|6.3355 13:28:29|6.34 13:28:29|6.3403 13:28:31|6.3436 13:28:31|6.3436 13:28:32|6.3489 13:28:33|6.3488 13:28:34|6.3415 13:28:35|6.347 13:28:37|6.347 13:28:37|6.347 13:28:38|6.347 13:28:40|6.347 13:28:40|6.347 13:28:42|6.347 13:28:42|6.347 13:28:44|6.3498 13:28:45|6.3498 13:28:45|6.3498 13:28:46|6.3498 13:28:48|6.35 13:28:48|6.3501 13:28:50|6.3501 13:28:51|6.3501 13:28:51|6.3636 13:28:52|6.3636 13:28:53|6.3635 13:28:56|6.3635 13:28:56|6.3677 13:28:57|6.3601 13:28:58|6.3601 13:28:59|6.3676 13:29:01|6.3676 13:29:03|6.3676 13:29:04|6.3676 13:29:04|6.3619 13:29:06|6.3619 13:29:06|6.3619 13:29:08|6.3685 13:29:09|6.3685 13:29:10|6.3685 13:29:11|6.3685 13:29:11|6.3685 13:29:13|6.37 13:29:14|6.37 13:29:14|6.37 13:29:16|6.3662 13:29:18|6.3695 13:29:18|6.3684 13:29:19|6.3684 13:29:20|6.3684 13:29:21|6.3785 13:29:23|6.3785 13:29:25|6.3783 13:29:26|6.3791 13:29:26|6.3834 13:29:28|6.3807 13:29:29|6.3803 13:29:30|6.3902 13:29:31|6.3951 13:29:32|6.3958 13:29:33|6.389 13:29:33|6.3858 13:29:35|6.3861 13:29:36|6.3929 13:29:37|6.3929 13:29:38|6.3929 13:29:40|6.3838 13:29:41|6.395 13:29:42|6.395 13:29:42|6.3958 13:29:43|6.3958 13:29:44|6.3958 13:29:46|6.3958 13:29:46|6.3928 13:29:48|6.3969 13:29:49|6.3969 13:29:49|6.3969 13:29:50|6.3969 13:29:52|6.4 13:29:53|6.4016 13:29:54|6.4022 13:29:55|6.4022 13:29:56|6.4022 13:29:57|6.4022 13:29:58|6.4022 13:29:59|6.4022 13:30:00|6.3923 13:30:01|6.4016 13:30:02|6.3888 13:30:04|6.3988 13:30:05|6.3988 13:30:06|6.3988 13:30:07|6.3865 13:30:08|6.3865 13:30:09|6.3865 13:30:10|6.3762 13:30:11|6.3599 13:30:12|6.3599 13:30:13|6.3599 13:30:14|6.3599 13:30:15|6.3651 13:30:16|6.3651 13:30:17|6.3651 13:30:18|6.3651 13:30:20|6.3651 13:30:21|6.3651 13:30:21|6.3651 13:30:22|6.3651 13:30:23|6.361 13:30:25|6.361 13:30:26|6.361 13:30:27|6.3631 13:30:28|6.3631 13:30:28|6.3631 13:30:29|6.3629 13:30:30|6.3629 13:30:31|6.3493 13:30:32|6.3493 13:30:33|6.3629 13:30:34|6.3629 13:30:35|6.3629 13:30:36|6.3629 13:30:38|6.3629 13:30:38|6.3629 13:30:39|6.3622 13:30:40|6.3622 13:30:42|6.3622 13:30:43|6.3619 13:30:43|6.3619 13:30:44|6.3619 13:30:45|6.3619 13:30:46|6.362 13:30:47|6.362 13:30:48|6.362 13:30:49|6.362 13:30:50|6.362 13:30:51|6.362 13:30:52|6.362 13:30:54|6.362 13:30:55|6.362 13:30:56|6.3488 13:30:56|6.3488 13:30:57|6.361 13:30:59|6.361 13:30:59|6.361 13:31:00|6.361 13:31:01|6.3606 13:31:02|6.3606 13:31:04|6.3606 13:31:06|6.3769 13:31:07|6.3769 13:31:08|6.3769 13:31:09|6.3765 13:31:10|6.3765 13:31:11|6.3765 13:31:11|6.3765 13:31:13|6.3765 13:31:14|6.3764 13:31:15|6.3763 13:31:16|6.3761 13:31:17|6.3761 13:31:18|6.3789 13:31:20|6.3789 13:31:21|6.3789 13:31:21|6.3789 13:31:22|6.3789 13:31:24|6.3789 13:31:25|6.3789 13:31:26|6.3789 13:31:27|6.3789 13:31:28|6.3789 13:31:29|6.3789 13:31:30|6.3789 13:31:31|6.3821 13:31:32|6.3821 13:31:33|6.3841 13:31:34|6.3841 13:31:35|6.3841 13:31:36|6.3841 13:31:37|6.3953 13:31:38|6.3898 13:31:39|6.3898 13:31:39|6.399 13:31:41|6.3917 13:31:41|6.399 13:31:43|6.399 13:31:44|6.399 13:31:44|6.399 13:31:46|6.399 13:31:47|6.399 13:31:48|6.3999 13:31:49|6.4051 13:31:50|6.4051 13:31:50|6.4051 13:31:53|6.4052 13:31:53|6.4052 13:31:55|6.4054 13:31:55|6.4056 13:31:57|6.4 13:31:58|6.4 13:31:59|6.4092 13:32:00|6.4075 13:32:00|6.4075 13:32:01|6.4075 13:32:04|6.4075 13:32:05|6.409 13:32:07|6.4083 13:32:07|6.4083 13:32:08|6.4128 13:32:09|6.4128 13:32:10|6.4128 13:32:12|6.4128 13:32:13|6.4128 13:32:15|6.4128 13:32:16|6.4128 13:32:16|6.4148 13:32:17|6.4148 13:32:19|6.4148 13:32:20|6.4148 13:32:20|6.4234 13:32:22|6.423 13:32:23|6.4216 13:32:23|6.4216 13:32:25|6.4238 13:32:25|6.4238 13:32:27|6.4238 13:32:28|6.4238 13:32:29|6.4334 13:32:30|6.4334 13:32:32|6.4334 13:32:32|6.4278 13:32:34|6.4332 13:32:35|6.425 13:32:36|6.4323 13:32:36|6.4323 13:32:38|6.4323 13:32:39|6.4323 13:32:39|6.4323 13:32:40|6.4323 13:32:41|6.4323 13:32:43|6.4181 13:32:44|6.4323 13:32:44|6.4211 13:32:46|6.4211 13:32:47|6.4315 13:32:47|6.4315 13:32:49|6.4315 13:32:50|6.4257 13:32:50|6.426 13:32:51|6.426 13:32:53|6.426 13:32:54|6.426 13:32:54|6.426 13:32:56|6.426 13:32:57|6.426 13:32:58|6.426 13:32:58|6.426 13:32:59|6.426 13:33:01|6.426 13:33:02|6.426 13:33:03|6.426 13:33:05|6.426 13:33:06|6.428 13:33:07|6.428 13:33:08|6.428 13:33:09|6.428 13:33:10|6.428 13:33:11|6.428 13:33:12|6.428 13:33:13|6.4309 13:33:14|6.4309 13:33:15|6.4277 13:33:16|6.4277 13:33:17|6.4277 13:33:19|6.4277 13:33:20|6.4277 13:33:21|6.4277 13:33:21|6.4246 13:33:23|6.4246 13:33:24|6.4246 13:33:25|6.428 13:33:26|6.428 13:33:27|6.428 13:33:29|6.428 13:33:29|6.428 13:33:31|6.4311 13:33:32|6.4345 13:33:33|6.4383 13:33:34|6.4383 13:33:34|6.4383 13:33:36|6.4361 13:33:36|6.4287 13:33:38|6.4345 13:33:39|6.4345 13:33:40|6.4251 13:33:41|6.4251 13:33:42|6.4251 13:33:43|6.4251 13:33:43|6.4186 13:33:45|6.4186 13:33:46|6.4186 13:33:46|6.4186 13:33:47|6.4186 13:33:48|6.4186 13:33:49|6.4186 13:33:50|6.4185 13:33:52|6.4185 13:33:52|6.4185 13:33:54|6.4185 13:33:55|6.4185 13:33:55|6.4185 13:33:56|6.4185 13:33:58|6.4185 13:33:58|6.4163 13:33:59|6.4186 13:34:01|6.4186 13:34:01|6.4186 13:34:03|6.4186 13:34:03|6.4269 13:34:05|6.4269 13:34:06|6.4269 13:34:07|6.4269 13:34:09|6.4269 13:34:11|6.4269 13:34:11|6.4269 13:34:12|6.4237 13:34:13|6.4237 13:34:14|6.4237 13:34:15|6.4237 13:34:16|6.4237 13:34:17|6.4237 13:34:18|6.4237 13:34:19|6.4237 13:34:20|6.4237 13:34:22|6.4237 13:34:23|6.4028 13:34:25|6.4088 13:34:25|6.421 13:34:27|6.421 13:34:27|6.421 13:34:29|6.421 13:34:31|6.421 13:34:32|6.421 13:34:32|6.421 13:34:34|6.421 13:34:34|6.421 13:34:35|6.4085 13:34:37|6.4085 13:34:38|6.415 13:34:39|6.4029 13:34:40|6.4029 13:34:41|6.4029 13:34:42|6.4029 13:34:43|6.4029 13:34:45|6.4107 13:34:46|6.4107 13:34:47|6.4107 13:34:47|6.4107 13:34:49|6.4021 13:34:49|6.4021 13:34:50|6.4021 13:34:51|6.4021 13:34:53|6.4021 13:34:53|6.4021 13:34:54|6.4021 13:34:56|6.4021 13:34:57|6.4021 13:34:57|6.4021 13:34:59|6.4021 13:34:59|6.4008 13:35:00|6.4008 13:35:02|6.4008 13:35:03|6.4008 13:35:04|6.4008 13:35:05|6.4008 13:35:07|6.4022 13:35:08|6.4022 13:35:09|6.4022 13:35:09|6.4022 13:35:12|6.4001 13:35:12|6.4011 13:35:13|6.4011 13:35:14|6.4022 13:35:16|6.4022 13:35:17|6.4059 13:35:18|6.4059 13:35:19|6.4055 13:35:20|6.4055 13:35:20|6.4055 13:35:21|6.4099 13:35:23|6.4099 13:35:24|6.4099 13:35:25|6.4099 13:35:25|6.4099 13:35:27|6.4096 13:35:28|6.4096 13:35:29|6.4004 13:35:30|6.4004 13:35:31|6.4004 13:35:32|6.4004 13:35:33|6.4004 13:35:33|6.4004 13:35:35|6.4004 13:35:36|6.4004 13:35:37|6.4004 13:35:38|6.4022 13:35:39|6.4022 13:35:40|6.4 13:35:41|6.4 13:35:42|6.4 13:35:43|6.4 13:35:43|6.4 13:35:45|6.4 13:35:45|6.4 13:35:47|6.4005 13:35:47|6.4005 13:35:49|6.4005 13:35:50|6.4005 13:35:50|6.4 13:35:53|6.4 13:35:53|6.4 13:35:54|6.4 13:35:55|6.4 13:35:56|6.4 13:35:57|6.4 13:35:59|6.4 13:35:59|6.4 13:36:00|6.4 13:36:01|6.4 13:36:03|6.4065 13:36:04|6.4 13:36:05|6.4 13:36:06|6.4 13:36:07|6.4001 13:36:08|6.4001 13:36:09|6.4001 13:36:10|6.4001 13:36:12|6.4005 13:36:13|6.4005 13:36:14|6.4005 13:36:15|6.4005 13:36:16|6.4005 13:36:17|6.4005 13:36:18|6.4005 13:36:19|6.4005 13:36:21|6.4185 13:36:22|6.4185 13:36:23|6.4185 13:36:23|6.4185 13:36:25|6.4185 13:36:26|6.4269 13:36:26|6.4339 13:36:28|6.4338 13:36:28|6.4386 13:36:30|6.4386 13:36:31|6.4386 13:36:31|6.4386 13:36:32|6.4386 13:36:34|6.4386 13:36:34|6.4386 13:36:35|6.4386 13:36:37|6.4386 13:36:38|6.4422 13:36:39|6.4422 13:36:40|6.4422 13:36:41|6.4422 13:36:42|6.4323 13:36:43|6.4323 13:36:44|6.4323 13:36:45|6.4323 13:36:47|6.4323 13:36:48|6.4323 13:36:49|6.4432 13:36:50|6.4432 13:36:50|6.4414 13:36:52|6.4414 13:36:52|6.4414 13:36:54|6.4365 13:36:55|6.44 13:36:56|6.44 13:36:57|6.44 13:36:58|6.44 13:36:59|6.4396 13:37:00|6.4396 13:37:01|6.4396 13:37:02|6.4396 13:37:04|6.4396 13:37:05|6.4396 13:37:06|6.4396 13:37:07|6.4396 13:37:09|6.4324 13:37:10|6.4324 13:37:12|6.4324 13:37:12|6.4324 13:37:13|6.4324 13:37:14|6.4324 13:37:15|6.4324 13:37:16|6.4324 13:37:17|6.4324 13:37:18|6.4225 13:37:19|6.4225 13:37:20|6.4225 13:37:22|6.4225 13:37:23|6.4225 13:37:23|6.4225 13:37:25|6.4227 13:37:26|6.4227 13:37:28|6.4227 13:37:28|6.4227 13:37:29|6.4227 13:37:30|6.4227 13:37:32|6.4227 13:37:33|6.4227 13:37:34|6.4227 13:37:35|6.4227 13:37:36|6.4227 13:37:37|6.4227 13:37:38|6.4227 13:37:39|6.4227 13:37:40|6.4227 13:37:41|6.4232 13:37:42|6.4232 13:37:43|6.4232 13:37:44|6.4232 13:37:45|6.4232 13:37:46|6.4232 13:37:47|6.4232 13:37:48|6.4232 13:37:49|6.4232 13:37:50|6.4232 13:37:51|6.4232 13:37:52|6.4232 13:37:53|6.4232 13:37:54|6.4232 13:37:55|6.4232 13:37:57|6.4232 13:37:57|6.4232 13:37:58|6.4232 13:37:59|6.4232 13:38:00|6.4232 13:38:01|6.4232 13:38:03|6.4232 13:38:03|6.4232 13:38:04|6.4232 13:38:06|6.4232 13:38:07|6.4232 13:38:08|6.4232 13:38:10|6.4232 13:38:10|6.4232 13:38:12|6.4232 13:38:13|6.4232 13:38:14|6.4232 13:38:15|6.4232 13:38:16|6.4232 13:38:17|6.4232 13:38:18|6.4232 13:38:19|6.4232 13:38:20|6.4232 13:38:21|6.4256 13:38:22|6.4256 13:38:23|6.4256 13:38:24|6.4256 13:38:25|6.4256 13:38:26|6.4256 13:38:27|6.4256 13:38:28|6.4256 13:38:29|6.41 13:38:30|6.41 13:38:31|6.41 13:38:32|6.41 13:38:33|6.4012 13:38:34|6.4014 13:38:35|6.4014 13:38:36|6.4014 13:38:37|6.4014 13:38:39|6.4014 13:38:39|6.4014 13:38:40|6.4014 13:38:41|6.4014 13:38:43|6.4014 13:38:43|6.4014 13:38:45|6.4014 13:38:45|6.4014 13:38:46|6.4013 13:38:47|6.4013 13:38:49|6.4013 13:38:49|6.4013 13:38:50|6.4013 13:38:52|6.4013 13:38:52|6.4013 13:38:53|6.4014 13:38:54|6.4118 13:38:55|6.4118 13:38:56|6.4118 13:38:57|6.4118 13:38:59|6.4118 13:38:59|6.4118 13:39:00|6.4118 13:39:02|6.4118 13:39:02|6.4118 13:39:03|6.4118 13:39:04|6.4118 13:39:06|6.4118 13:39:07|6.4118 13:39:08|6.4118 13:39:09|6.4118 13:39:11|6.4145 13:39:12|6.4145 13:39:12|6.4145 13:39:14|6.4145 13:39:15|6.4145 13:39:16|6.4145 13:39:17|6.4145 13:39:18|6.4 13:39:19|6.4 13:39:20|6.3997 13:39:21|6.3997 13:39:23|6.3928 13:39:23|6.3928 13:39:24|6.416 13:39:25|6.416 13:39:27|6.4014 13:39:27|6.4014 13:39:29|6.4014 13:39:30|6.4107 13:39:31|6.4107 13:39:32|6.4107 13:39:33|6.4107 13:39:34|6.4107 13:39:35|6.4104 13:39:36|6.4108 13:39:37|6.4133 13:39:38|6.4133 13:39:39|6.4133 13:39:40|6.4052 13:39:41|6.4052 13:39:42|6.4006 13:39:44|6.4006 13:39:44|6.4006 13:39:45|6.3976 13:39:46|6.3976 13:39:47|6.3976 13:39:48|6.3976 13:39:49|6.3976 13:39:50|6.3976 13:39:51|6.3976 13:39:52|6.3976 13:39:54|6.3976 13:39:55|6.3976 13:39:56|6.3976 13:39:56|6.3976 13:39:58|6.3976 13:39:59|6.3976 13:39:59|6.4009 13:40:00|6.4009 13:40:02|6.4009 13:40:03|6.4009 13:40:04|6.4009 13:40:05|6.4009 13:40:06|6.4009 13:40:07|6.4009 13:40:07|6.4027 13:40:09|6.4027 13:40:10|6.4027 13:40:11|6.4027 13:40:13|6.4027 13:40:14|6.4027 13:40:15|6.3985 13:40:16|6.3985 13:40:17|6.3893 13:40:18|6.3893 13:40:19|6.3893 13:40:20|6.3893 13:40:21|6.3893 13:40:21|6.3893 13:40:23|6.3893 13:40:24|6.3893 13:40:25|6.3893 13:40:25|6.3893 13:40:27|6.3893 13:40:28|6.3893 13:40:29|6.3893 13:40:31|6.3893 13:40:31|6.3952 13:40:32|6.3952 13:40:33|6.3952 13:40:34|6.3952 13:40:36|6.3952 13:40:37|6.3952 13:40:38|6.3952 13:40:38|6.3952 13:40:40|6.3952 13:40:40|6.3952 13:40:42|6.3952 13:40:42|6.4057 13:40:44|6.4057 13:40:45|6.3921 13:40:47|6.3921 13:40:47|6.3921 13:40:48|6.3921 13:40:49|6.3921 13:40:50|6.3921 13:40:51|6.3921 13:40:52|6.4028 13:40:53|6.4028 13:40:55|6.4028 13:40:55|6.4028 13:40:56|6.4028 13:40:57|6.4028 13:40:58|6.4028 13:40:59|6.3875 13:41:00|6.3951 13:41:01|6.3951 13:41:02|6.3951 13:41:03|6.3951 13:41:04|6.3951 13:41:06|6.3951 13:41:06|6.3951 13:41:07|6.3951 13:41:08|6.3951 13:41:09|6.3951 13:41:11|6.3951 13:41:12|6.3749 13:41:14|6.3749 13:41:15|6.3749 13:41:15|6.3726 13:41:17|6.3726 13:41:17|6.3726 13:41:18|6.3726 13:41:20|6.3726 13:41:20|6.3726 13:41:21|6.3726 13:41:23|6.37 13:41:24|6.37 13:41:25|6.37 13:41:26|6.37 13:41:27|6.37 13:41:28|6.3855 13:41:30|6.3855 13:41:31|6.3855 13:41:32|6.3855 13:41:33|6.3855 13:41:35|6.3855 13:41:35|6.3641 13:41:37|6.3641 13:41:38|6.3641 13:41:38|6.3803 13:41:40|6.3803 13:41:40|6.3803 13:41:41|6.3803 13:41:42|6.3803 13:41:44|6.3854 13:41:44|6.3854 13:41:45|6.3854 13:41:46|6.3854 13:41:48|6.3854 13:41:49|6.3854 13:41:50|6.3854 13:41:52|6.3854 13:41:52|6.3858 13:41:53|6.3858 13:41:54|6.3858 13:41:55|6.3858 13:41:57|6.3796 13:41:57|6.3796 13:41:58|6.3796 13:41:59|6.3796 13:42:00|6.3796 13:42:02|6.3796 13:42:02|6.3796 13:42:03|6.3833 13:42:04|6.3833 13:42:05|6.3833 13:42:07|6.3829 13:42:08|6.3829 13:42:09|6.3829 13:42:10|6.3829 13:42:11|6.3829 13:42:12|6.3829 13:42:14|6.3833 13:42:15|6.3833 13:42:16|6.3833 13:42:18|6.3836 13:42:19|6.3836 13:42:20|6.3836 13:42:21|6.3836 13:42:22|6.3836 13:42:23|6.3836 13:42:24|6.3836 13:42:25|6.3836 13:42:26|6.3836 13:42:27|6.3836 13:42:28|6.3836 13:42:29|6.3836 13:42:30|6.3836 13:42:31|6.3836 13:42:32|6.3836 13:42:33|6.3836 13:42:34|6.3836 13:42:35|6.3836 13:42:36|6.3836 13:42:37|6.3836 13:42:38|6.3836 13:42:39|6.3836 13:42:40|6.3836 13:42:41|6.3972 13:42:42|6.3972 13:42:43|6.3972 13:42:44|6.3972 13:42:45|6.406 13:42:46|6.406 13:42:47|6.406 13:42:48|6.406 13:42:49|6.406 13:42:50|6.406 13:42:51|6.406 13:42:52|6.406 13:42:53|6.406 13:42:54|6.406 13:42:55|6.4261 13:42:56|6.4261 13:42:57|6.4261 13:42:58|6.4261 13:42:59|6.4261 13:43:00|6.4261 13:43:01|6.4261 13:43:02|6.4261 13:43:04|6.4261 13:43:04|6.4261 13:43:06|6.4261 13:43:07|6.4261 13:43:08|6.4261 13:43:09|6.4261 13:43:10|6.4261 13:43:11|6.4073 13:43:12|6.4063 13:43:13|6.4063 13:43:15|6.4063 13:43:16|6.4063 13:43:17|6.4063 13:43:17|6.4063 13:43:18|6.4063 13:43:20|6.4063 13:43:20|6.4063 13:43:22|6.4063 13:43:22|6.4063 13:43:24|6.4063 13:43:25|6.3976 13:43:25|6.3941 13:43:27|6.3952 13:43:28|6.3866 13:43:29|6.3866 13:43:30|6.3866 13:43:31|6.3866 13:43:32|6.3894 13:43:33|6.3894 13:43:35|6.3894 13:43:36|6.3894 13:43:36|6.3894 13:43:37|6.3894 13:43:39|6.3894 13:43:39|6.3894 13:43:41|6.3894 13:43:43|6.3894 13:43:43|6.3894 13:43:44|6.3894 13:43:45|6.3894 13:43:46|6.3894 13:43:47|6.3933 13:43:48|6.3933 13:43:49|6.3933 13:43:50|6.3933 13:43:51|6.3933 13:43:52|6.3933 13:43:53|6.3933 13:43:54|6.3933 13:43:55|6.3933 13:43:56|6.3933 13:43:57|6.3933 13:43:58|6.3933 13:43:59|6.3933 13:44:00|6.3933 13:44:01|6.3933 13:44:02|6.3933 13:44:03|6.3933 13:44:04|6.3933 13:44:05|6.3933 13:44:06|6.3933 13:44:07|6.3933 13:44:08|6.3933 13:44:09|6.3933 13:44:10|6.3933 13:44:11|6.3933 13:44:12|6.3933 13:44:13|6.3933 13:44:14|6.3933 13:44:16|6.388 13:44:16|6.388 13:44:19|6.388 13:44:19|6.388 13:44:21|6.388 13:44:22|6.388 13:44:23|6.388 13:44:25|6.388 13:44:26|6.388 13:44:26|6.3693 13:44:28|6.3693 13:44:28|6.3693 13:44:29|6.3693 13:44:31|6.3693 13:44:32|6.3693 13:44:32|6.3693 13:44:34|6.3868 13:44:34|6.3871 13:44:36|6.3871 13:44:36|6.3871 13:44:37|6.3871 13:44:39|6.3871 13:44:39|6.3871 13:44:40|6.3871 13:44:41|6.3871 13:44:42|6.3871 13:44:43|6.3738 13:44:44|6.3738 13:44:46|6.3738 13:44:46|6.3738 13:44:47|6.3738 13:44:48|6.3738 13:44:49|6.3738 13:44:50|6.3738 13:44:52|6.3738 13:44:52|6.3738 13:44:53|6.3738 13:44:55|6.3738 13:44:55|6.3738 13:44:56|6.368 13:44:58|6.368 13:44:58|6.368 13:45:00|6.368 13:45:01|6.368 13:45:02|6.368 13:45:03|6.368 13:45:04|6.368 13:45:04|6.368 13:45:05|6.368 13:45:06|6.3686 13:45:08|6.3686 13:45:09|6.3686 13:45:10|6.3686 13:45:11|6.3686 13:45:13|6.3686 13:45:14|6.3686 13:45:15|6.3686 13:45:17|6.3686 13:45:18|6.3686 13:45:19|6.3686 13:45:20|6.3686 13:45:21|6.3686 13:45:22|6.3686 13:45:23|6.3686 13:45:24|6.3686 13:45:25|6.3686 13:45:26|6.3686 13:45:27|6.3686 13:45:28|6.3686 13:45:29|6.3686 13:45:30|6.3686 13:45:31|6.3686 13:45:33|6.3686 13:45:34|6.3686 13:45:34|6.3686 13:45:36|6.3686 13:45:37|6.3686 13:45:37|6.3686 13:45:39|6.3686 13:45:40|6.3686 13:45:40|6.3686 13:45:41|6.3686 13:45:42|6.3548 13:45:43|6.3645 13:45:44|6.3645 13:45:46|6.3645 13:45:47|6.3645 13:45:47|6.3645 13:45:49|6.3465 13:45:50|6.3541 13:45:51|6.3541 13:45:52|6.3541 13:45:53|6.3541 13:45:54|6.3541 13:45:55|6.3541 13:45:56|6.3541 13:45:57|6.3541 13:45:58|6.3541 13:45:59|6.3541 13:46:00|6.3541 13:46:01|6.3472 13:46:03|6.3472 13:46:04|6.3472 13:46:06|6.3472 13:46:06|6.3472 13:46:07|6.3472 13:46:08|6.3472 13:46:09|6.3484 13:46:10|6.3484 13:46:11|6.3484 13:46:12|6.3484 13:46:13|6.3484 13:46:14|6.3484 13:46:15|6.3458 13:46:17|6.34 13:46:18|6.34 13:46:19|6.34 13:46:21|6.331 13:46:21|6.331 13:46:23|6.331 13:46:24|6.331 13:46:25|6.3332 13:46:26|6.3312 13:46:28|6.3312 13:46:28|6.32 13:46:29|6.326 13:46:31|6.326 13:46:32|6.3219 13:46:33|6.3219 13:46:33|6.3219 13:46:34|6.3139 13:46:35|6.3139 13:46:37|6.3139 13:46:38|6.3139 13:46:39|6.3213 13:46:40|6.3213 13:46:41|6.3213 13:46:41|6.3213 13:46:43|6.3213 13:46:44|6.3213 13:46:45|6.3213 13:46:47|6.3119 13:46:47|6.3043 13:46:48|6.3043 13:46:49|6.3043 13:46:50|6.3089 13:46:51|6.3089 13:46:52|6.3046 13:46:53|6.3046 13:46:54|6.3046 13:46:56|6.3046 13:46:57|6.3111 13:46:59|6.3111 13:47:00|6.3111 13:47:01|6.3006 13:47:02|6.3098 13:47:03|6.3098 13:47:05|6.3098 13:47:06|6.3266 13:47:07|6.3266 13:47:08|6.3266 13:47:09|6.3168 13:47:10|6.3168 13:47:10|6.3168 13:47:12|6.3097 13:47:13|6.31 13:47:14|6.3177 13:47:16|6.3177 13:47:16|6.3177 13:47:18|6.3177 13:47:19|6.3177 13:47:20|6.3177 13:47:21|6.3186 13:47:22|6.3042 13:47:23|6.3178 13:47:24|6.3178 13:47:25|6.3178 13:47:26|6.3171 13:47:26|6.3171 13:47:28|6.3171 13:47:29|6.3171 13:47:30|6.3171 13:47:31|6.3171 13:47:32|6.3171 13:47:33|6.3269 13:47:34|6.3179 13:47:35|6.3187 13:47:36|6.3187 13:47:37|6.3187 13:47:37|6.3187 13:47:39|6.3187 13:47:40|6.3187 13:47:41|6.3187 13:47:42|6.3187 13:47:43|6.323 13:47:44|6.323 13:47:45|6.3224 13:47:47|6.3224 13:47:47|6.3224 13:47:49|6.3224 13:47:50|6.3202 13:47:51|6.3202 13:47:52|6.3202 13:47:53|6.3202 13:47:54|6.3202 13:47:55|6.3202 13:47:56|6.3202 13:47:57|6.3202 13:47:58|6.3203 13:47:59|6.3203 13:48:00|6.3203 13:48:01|6.3189 13:48:02|6.3189 13:48:04|6.3189 13:48:04|6.3189 13:48:06|6.316 13:48:07|6.316 13:48:08|6.316 13:48:09|6.316 13:48:10|6.316 13:48:11|6.316 13:48:12|6.316 13:48:13|6.316 13:48:14|6.316 13:48:15|6.316 13:48:16|6.316 13:48:17|6.316 13:48:18|6.316 13:48:19|6.3147 13:48:21|6.3218 13:48:23|6.3218 13:48:23|6.3218 13:48:24|6.3218 13:48:25|6.3218 13:48:26|6.3218 13:48:28|6.3218 13:48:30|6.3218 13:48:30|6.3218 13:48:32|6.3218 13:48:34|6.3218 13:48:34|6.3218 13:48:35|6.3218 13:48:36|6.3218 13:48:37|6.3218 13:48:39|6.3218 13:48:39|6.3218 13:48:41|6.3218 13:48:42|6.3218 13:48:43|6.3218 13:48:43|6.3218 13:48:44|6.3218 13:48:46|6.3218 13:48:46|6.3218 13:48:48|6.3218 13:48:48|6.3218 13:48:49|6.3218 13:48:50|6.3218 13:48:51|6.3218 13:48:53|6.3218 13:48:54|6.3144 13:48:55|6.3144 13:48:55|6.3265 13:48:56|6.3265 13:48:58|6.3265 13:48:59|6.3265 13:49:00|6.3265 13:49:00|6.3265 13:49:01|6.3265 13:49:02|6.3459 13:49:03|6.3459 13:49:06|6.3437 13:49:07|6.3437 13:49:08|6.3437 13:49:08|6.3437 13:49:10|6.3437 13:49:12|6.3437 13:49:12|6.3437 13:49:13|6.3235 13:49:15|6.3235 13:49:16|6.3235 13:49:17|6.3235 13:49:18|6.3235 13:49:20|6.3336 13:49:21|6.3336 13:49:21|6.3336 13:49:23|6.3336 13:49:23|6.3336 13:49:25|6.3229 13:49:26|6.3229 13:49:27|6.3227 13:49:27|6.3227 13:49:28|6.3227 13:49:30|6.3117 13:49:31|6.3117 13:49:32|6.3117 13:49:33|6.3117 13:49:35|6.3117 13:49:35|6.3184 13:49:37|6.3184 13:49:38|6.3184 13:49:39|6.3184 13:49:40|6.3184 13:49:42|6.3184 13:49:43|6.3184 13:49:44|6.3184 13:49:45|6.3184 13:49:46|6.3155 13:49:48|6.3155 13:49:48|6.3155 13:49:49|6.3155 13:49:50|6.3155 13:49:52|6.3128 13:49:52|6.3128 13:49:55|6.312 13:49:55|6.312 13:49:56|6.312 13:49:57|6.322 13:49:59|6.322 13:49:59|6.322 13:50:00|6.322 13:50:02|6.322 13:50:02|6.322 13:50:04|6.322 13:50:05|6.322 13:50:07|6.322 13:50:08|6.322 13:50:09|6.322 13:50:10|6.322 13:50:11|6.3229 13:50:11|6.3229 13:50:12|6.3229 13:50:14|6.3229 13:50:14|6.3229 13:50:15|6.3229 13:50:17|6.3229 13:50:18|6.3229 13:50:20|6.3225 13:50:21|6.3225 13:50:22|6.3225 13:50:24|6.3225 13:50:25|6.3225 13:50:26|6.3225 13:50:27|6.3225 13:50:28|6.3225 13:50:29|6.3225 13:50:30|6.3225 13:50:31|6.3229 13:50:32|6.3237 13:50:33|6.3237 13:50:34|6.3237 13:50:35|6.3237 13:50:36|6.3237 13:50:37|6.3237 13:50:38|6.3237 13:50:39|6.3237 13:50:40|6.3237 13:50:41|6.3237 13:50:42|6.3237 13:50:43|6.3237 13:50:44|6.3237 13:50:45|6.3237 13:50:46|6.3237 13:50:47|6.3237 13:50:48|6.3237 13:50:49|6.3237 13:50:50|6.3237 13:50:51|6.3237 13:50:52|6.3237 13:50:53|6.3237 13:50:54|6.3237 13:50:55|6.3237 13:50:56|6.3237 13:50:57|6.3237 13:50:58|6.3401 13:50:59|6.3361 13:51:00|6.3333 13:51:01|6.3333 13:51:02|6.3333 13:51:03|6.3333 13:51:04|6.3333 13:51:05|6.3333 13:51:06|6.3333 13:51:07|6.3333 13:51:08|6.3333 13:51:09|6.3333 13:51:11|6.3333 13:51:12|6.3333 13:51:13|6.3333 13:51:13|6.3333 13:51:15|6.3333 13:51:16|6.3333 13:51:16|6.3333 13:51:18|6.3333 13:51:19|6.3333 13:51:20|6.3333 13:51:22|6.3333 13:51:22|6.3044 13:51:24|6.3044 13:51:26|6.3044 13:51:26|6.3044 13:51:27|6.3081 13:51:28|6.3081 13:51:30|6.3081 13:51:32|6.2929 13:51:32|6.292 13:51:33|6.292 13:51:34|6.292 13:51:35|6.292 13:51:36|6.292 13:51:37|6.292 13:51:38|6.2925 13:51:40|6.2925 13:51:41|6.2925 13:51:42|6.2925 13:51:43|6.2925 13:51:44|6.2925 13:51:45|6.299 13:51:46|6.299 13:51:47|6.299 13:51:48|6.299 13:51:49|6.299 13:51:50|6.289 13:51:51|6.2974 13:51:52|6.2974 13:51:53|6.2974 13:51:54|6.2928 13:51:55|6.2928 13:51:56|6.2928 13:51:57|6.2928 13:51:58|6.2928 13:51:59|6.2928 13:52:00|6.2928 13:52:01|6.2928 13:52:02|6.2928 13:52:03|6.2928 13:52:04|6.2928 13:52:05|6.2928 13:52:06|6.2928 13:52:08|6.2928 13:52:08|6.2928 13:52:10|6.2928 13:52:10|6.2928 13:52:11|6.2928 13:52:13|6.2928 13:52:14|6.2928 13:52:15|6.2928 13:52:16|6.2928 13:52:16|6.2928 13:52:18|6.2928 13:52:18|6.2928 13:52:19|6.2972 13:52:20|6.2972 13:52:22|6.2972 13:52:23|6.2972 13:52:24|6.2972 13:52:26|6.2972 13:52:27|6.2972 13:52:27|6.2972 13:52:29|6.2989 13:52:30|6.2989 13:52:31|6.2989 13:52:32|6.2989 13:52:33|6.2989 13:52:34|6.2989 13:52:35|6.2972 13:52:36|6.2925 13:52:37|6.2925 13:52:39|6.2915 13:52:39|6.2908 13:52:41|6.2908 13:52:42|6.2916 13:52:43|6.2916 13:52:44|6.2916 13:52:45|6.2916 13:52:46|6.2916 13:52:47|6.2916 13:52:49|6.2947 13:52:49|6.2978 13:52:51|6.2965 13:52:52|6.299 13:52:53|6.299 13:52:54|6.299 13:52:55|6.299 13:52:57|6.299 13:52:57|6.299 13:52:58|6.299 13:52:59|6.299 13:53:00|6.299 13:53:01|6.2969 13:53:02|6.2969 13:53:03|6.2945 13:53:04|6.2945 13:53:05|6.2945 13:53:06|6.2945 13:53:07|6.2945 13:53:08|6.2945 13:53:09|6.2945 13:53:10|6.2945 13:53:11|6.2945 13:53:12|6.2945 13:53:13|6.2945 13:53:14|6.2945 13:53:15|6.2945 13:53:16|6.2945 13:53:17|6.2945 13:53:18|6.2945 13:53:20|6.2945 13:53:21|6.2945 13:53:22|6.2945 13:53:23|6.2945 13:53:25|6.2945 13:53:26|6.2945 13:53:28|6.2945 13:53:28|6.2945 13:53:29|6.2945 13:53:30|6.2945 13:53:32|6.2945 13:53:33|6.2945 13:53:34|6.2945 13:53:35|6.3011 13:53:36|6.3011 13:53:37|6.3011 13:53:38|6.3011 13:53:39|6.3011 13:53:40|6.3011 13:53:41|6.3011 13:53:42|6.3011 13:53:43|6.3011 13:53:44|6.3011 13:53:45|6.3011 13:53:46|6.3011 13:53:48|6.3011 13:53:49|6.3011 13:53:49|6.3011 13:53:51|6.3011 13:53:52|6.3011 13:53:53|6.3011 13:53:54|6.3011 13:53:55|6.3011 13:53:56|6.3011 13:53:58|6.3021 13:53:58|6.3021 13:54:00|6.3021 13:54:01|6.3021 13:54:01|6.3021 13:54:03|6.3027 13:54:03|6.3027 13:54:04|6.3027 13:54:05|6.3063 13:54:07|6.3063 13:54:08|6.3063 13:54:09|6.3063 13:54:10|6.3063 13:54:11|6.3063 13:54:12|6.3063 13:54:14|6.3063 13:54:14|6.3063 13:54:15|6.3063 13:54:16|6.3063 13:54:18|6.3063 13:54:19|6.3063 13:54:19|6.3063 13:54:20|6.3063 13:54:22|6.3053 13:54:23|6.3053 13:54:25|6.3053 13:54:26|6.3053 13:54:27|6.3053 13:54:28|6.3053 13:54:29|6.3061 13:54:30|6.3115 13:54:31|6.3115 13:54:32|6.3115 13:54:33|6.3115 13:54:34|6.3115 13:54:35|6.3115 13:54:36|6.3115 13:54:38|6.3115 13:54:38|6.3115 13:54:39|6.3115 13:54:41|6.3115 13:54:41|6.3115 13:54:43|6.3115 13:54:44|6.3115 13:54:45|6.3115 13:54:46|6.3115 13:54:47|6.3115 13:54:48|6.3115 13:54:49|6.3115 13:54:51|6.3115 13:54:52|6.3115 13:54:53|6.3115 13:54:53|6.3115 13:54:55|6.3115 13:54:56|6.3115 13:54:57|6.3115 13:54:57|6.3115 13:54:59|6.3115 13:55:00|6.3115 13:55:00|6.3115 13:55:02|6.3115 13:55:03|6.32 13:55:05|6.32 13:55:05|6.32 13:55:06|6.32 13:55:07|6.32 13:55:09|6.32 13:55:10|6.32 13:55:10|6.3198 13:55:12|6.3198 13:55:14|6.3198 13:55:14|6.3198 13:55:15|6.32 13:55:16|6.32 13:55:17|6.32 13:55:18|6.32 13:55:19|6.32 13:55:20|6.32 13:55:21|6.32 13:55:22|6.32 13:55:23|6.32 13:55:24|6.32 13:55:26|6.3192 13:55:27|6.3192 13:55:29|6.3192 13:55:29|6.3192 13:55:30|6.3192 13:55:32|6.3192 13:55:33|6.3173 13:55:34|6.3173 13:55:35|6.3173 13:55:36|6.3173 13:55:38|6.3197 13:55:39|6.3197 13:55:39|6.3197 13:55:41|6.3197 13:55:41|6.3197 13:55:43|6.3197 13:55:44|6.3197 13:55:45|6.3197 13:55:45|6.3175 13:55:46|6.3175 13:55:48|6.3175 13:55:49|6.3175 13:55:50|6.3175 13:55:51|6.3175 13:55:52|6.3175 13:55:53|6.3175 13:55:54|6.3027 13:55:55|6.3027 13:55:56|6.3128 13:55:57|6.3128 13:55:58|6.3128 13:55:59|6.3128 13:56:00|6.3128 13:56:01|6.3141 13:56:02|6.3141 13:56:03|6.3141 13:56:04|6.3141 13:56:05|6.32 13:56:06|6.32 13:56:07|6.325 13:56:08|6.3292 13:56:09|6.3292 13:56:10|6.3292 13:56:11|6.3292 13:56:12|6.3377 13:56:13|6.3377 13:56:14|6.3377 13:56:15|6.3377 13:56:16|6.3377 13:56:17|6.3377 13:56:18|6.3377 13:56:19|6.3377 13:56:20|6.3377 13:56:21|6.3377 13:56:22|6.3377 13:56:23|6.3377 13:56:24|6.3377 13:56:25|6.3316 13:56:26|6.3367 13:56:27|6.3367 13:56:29|6.3367 13:56:29|6.3367 13:56:31|6.3367 13:56:32|6.3367 13:56:34|6.3367 13:56:35|6.3367 13:56:35|6.3367 13:56:37|6.3367 13:56:38|6.3367 13:56:39|6.3367 13:56:40|6.3367 13:56:41|6.3367 13:56:42|6.3367 13:56:44|6.3275 13:56:45|6.3323 13:56:45|6.3323 13:56:46|6.3323 13:56:47|6.3323 13:56:49|6.3323 13:56:49|6.3323 13:56:50|6.3323 13:56:51|6.3323 13:56:52|6.3323 13:56:53|6.3323 13:56:54|6.3378 13:56:55|6.3378 13:56:57|6.3378 13:56:57|6.3378 13:56:58|6.3378 13:57:00|6.3378 13:57:00|6.3378 13:57:01|6.3378 13:57:02|6.3562 13:57:03|6.347 13:57:05|6.347 13:57:06|6.347 13:57:07|6.347 13:57:08|6.347 13:57:08|6.347 13:57:09|6.347 13:57:10|6.347 13:57:12|6.347 13:57:12|6.347 13:57:14|6.347 13:57:15|6.347 13:57:16|6.347 13:57:17|6.3704 13:57:17|6.3571 13:57:18|6.3571 13:57:20|6.3571 13:57:22|6.3571 13:57:22|6.3571 13:57:24|6.3571 13:57:25|6.3571 13:57:26|6.3571 13:57:28|6.3571 13:57:29|6.3571 13:57:31|6.3515 13:57:31|6.3515 13:57:33|6.3571 13:57:35|6.3571 13:57:35|6.3571 13:57:36|6.3571 13:57:38|6.3571 13:57:38|6.3556 13:57:40|6.3556 13:57:40|6.3556 13:57:42|6.3556 13:57:43|6.3556 13:57:44|6.3556 13:57:44|6.3556 13:57:46|6.3556 13:57:47|6.3526 13:57:48|6.3497 13:57:49|6.3497 13:57:50|6.3497 13:57:51|6.3497 13:57:52|6.3497 13:57:53|6.3497 13:57:54|6.3497 13:57:55|6.3497 13:57:56|6.3497 13:57:57|6.3497 13:57:58|6.3497 13:57:59|6.3497 13:58:00|6.3497 13:58:01|6.3497 13:58:02|6.3497 13:58:03|6.3497 13:58:04|6.3497 13:58:05|6.3497 13:58:06|6.3497 13:58:07|6.3497 13:58:08|6.3497 13:58:09|6.3497 13:58:10|6.3497 13:58:11|6.3497 13:58:12|6.3497 13:58:14|6.3497 13:58:14|6.3497 13:58:15|6.3497 13:58:16|6.3497 13:58:17|6.3439 13:58:18|6.3439 13:58:19|6.3439 13:58:21|6.3439 13:58:21|6.3439 13:58:22|6.3439 13:58:23|6.3439 13:58:25|6.3439 13:58:26|6.3439 13:58:27|6.3439 13:58:28|6.3439 13:58:29|6.3439 13:58:30|6.3439 13:58:32|6.3439 13:58:33|6.3439 13:58:34|6.3439 13:58:35|6.3439 13:58:36|6.3439 13:58:37|6.3439 13:58:39|6.3439 13:58:40|6.3439 13:58:41|6.3439 13:58:42|6.3439 13:58:42|6.3439 13:58:43|6.3439 13:58:45|6.3439 13:58:46|6.3439 13:58:47|6.3362 13:58:48|6.3362 13:58:48|6.3362 13:58:50|6.3362 13:58:52|6.3362 13:58:52|6.3362 13:58:53|6.3362 13:58:55|6.3362 13:58:55|6.3362 13:58:56|6.3362 13:58:58|6.3362 13:58:58|6.3362 13:58:59|6.3363 13:59:00|6.3363 13:59:01|6.3363 13:59:03|6.3363 13:59:04|6.3363 13:59:05|6.3363 13:59:06|6.3363 13:59:06|6.3363 13:59:08|6.3363 13:59:09|6.3363 13:59:09|6.3363 13:59:11|6.3363 13:59:11|6.3363 13:59:13|6.3363 13:59:15|6.3363 13:59:16|6.3341 13:59:17|6.3341 13:59:18|6.3341 13:59:18|6.3341 13:59:20|6.3341 13:59:20|6.3341 13:59:21|6.3341 13:59:23|6.3341 13:59:24|6.3341 13:59:25|6.3341 13:59:25|6.3341 13:59:27|6.3341 13:59:28|6.3341 13:59:28|6.3341 13:59:31|6.3363 13:59:31|6.3363 13:59:32|6.3363 13:59:34|6.3363 13:59:35|6.3363 13:59:36|6.3363 13:59:37|6.3363 13:59:39|6.3314 13:59:39|6.3314 13:59:40|6.3314 13:59:41|6.3314 13:59:42|6.3314 13:59:43|6.3314 13:59:44|6.3314 13:59:45|6.3314 13:59:47|6.3325 13:59:48|6.3325 13:59:49|6.3325 13:59:50|6.3325 13:59:51|6.3325 13:59:51|6.3276 13:59:52|6.3326 13:59:53|6.3326 13:59:55|6.3326 13:59:56|6.3281 13:59:56|6.3281 13:59:58|6.3281 13:59:58|6.3281 13:59:59|6.3281 14:00:01|6.3152 14:00:01|6.3152 14:00:02|6.3152 14:00:03|6.3205 14:00:05|6.3205 14:00:06|6.3205 14:00:07|6.3205 14:00:08|6.3186 14:00:09|6.3186 14:00:10|6.3186 14:00:11|6.3186 14:00:12|6.3186 14:00:13|6.3186 14:00:14|6.3186 14:00:14|6.3186 14:00:17|6.3195 14:00:17|6.3195 14:00:18|6.3195 14:00:20|6.3195 14:00:21|6.3195 14:00:22|6.3195 14:00:23|6.3195 14:00:24|6.3195 14:00:25|6.3208 14:00:26|6.3208 14:00:27|6.3208 14:00:28|6.3208 14:00:29|6.3208 14:00:30|6.3208 14:00:32|6.3208 14:00:33|6.3208 14:00:34|6.3208 14:00:36|6.3226 14:00:36|6.3226 14:00:37|6.3226 14:00:38|6.3226 14:00:39|6.3226 14:00:40|6.3226 14:00:41|6.3226 14:00:42|6.3226 14:00:43|6.3226 14:00:44|6.3226 14:00:45|6.3226 14:00:46|6.3226 14:00:47|6.3226 14:00:48|6.3226 14:00:49|6.323 14:00:50|6.323 14:00:51|6.323 14:00:52|6.323 14:00:53|6.323 14:00:54|6.323 14:00:55|6.323 14:00:56|6.323 14:00:57|6.323 14:00:58|6.323 14:00:59|6.3273 14:01:00|6.3273 14:01:01|6.3273 14:01:03|6.323 14:01:04|6.323 14:01:05|6.323 14:01:06|6.323 14:01:07|6.323 14:01:08|6.323 14:01:09|6.323 14:01:10|6.323 14:01:11|6.323 14:01:12|6.323 14:01:13|6.323 14:01:14|6.323 14:01:15|6.323 14:01:16|6.323 14:01:17|6.323 14:01:18|6.323 14:01:19|6.323 14:01:20|6.323 14:01:21|6.3226 14:01:22|6.3208 14:01:23|6.3208 14:01:24|6.3208 14:01:25|6.3208 14:01:27|6.3208 14:01:28|6.3208 14:01:29|6.3208 14:01:30|6.3208 14:01:30|6.3208 14:01:32|6.3208 14:01:33|6.3208 14:01:34|6.3208 14:01:35|6.3208 14:01:36|6.3208 14:01:37|6.3208 14:01:38|6.3208 14:01:39|6.3181 14:01:40|6.3196 14:01:42|6.3176 14:01:43|6.3176 14:01:44|6.3176 14:01:45|6.3176 14:01:46|6.3176 14:01:46|6.3176 14:01:47|6.3243 14:01:49|6.3243 14:01:50|6.3243 14:01:51|6.3243 14:01:51|6.3243 14:01:53|6.3243 14:01:54|6.3243 14:01:55|6.3243 14:01:56|6.3243 14:01:57|6.3243 14:01:59|6.3243 14:02:00|6.3243 14:02:00|6.3243 14:02:01|6.3243 14:02:03|6.3243 14:02:04|6.3226 14:02:05|6.3234 14:02:06|6.3234 14:02:07|6.3234 14:02:08|6.3234 14:02:09|6.3234 14:02:10|6.3234 14:02:11|6.3234 14:02:12|6.3329 14:02:14|6.3329 14:02:14|6.3329 14:02:15|6.3329 14:02:16|6.3329 14:02:17|6.3329 14:02:19|6.3329 14:02:20|6.3329 14:02:21|6.3329 14:02:22|6.3329 14:02:23|6.3329 14:02:24|6.3358 14:02:25|6.3358 14:02:26|6.3358 14:02:27|6.3358 14:02:28|6.3358 14:02:29|6.3358 14:02:30|6.3358 14:02:32|6.3358 14:02:33|6.3351 14:02:34|6.3351 14:02:35|6.3351 14:02:37|6.3401 14:02:38|6.3401 14:02:39|6.3401 14:02:40|6.3401 14:02:41|6.3401 14:02:42|6.3272 14:02:43|6.3272 14:02:44|6.3315 14:02:45|6.3315 14:02:46|6.3201 14:02:47|6.3201 14:02:48|6.3201 14:02:49|6.3201 14:02:50|6.3201 14:02:51|6.3201 14:02:52|6.3201 14:02:53|6.3201 14:02:54|6.3201 14:02:55|6.3201 14:02:56|6.3201 14:02:57|6.3201 14:02:58|6.3201 14:02:59|6.3201 14:03:01|6.3201 14:03:02|6.3201 14:03:03|6.3201 14:03:04|6.3201 14:03:05|6.3201 14:03:07|6.3201 14:03:07|6.3187 14:03:09|6.3187 14:03:10|6.3086 14:03:11|6.3086 14:03:12|6.3086 14:03:13|6.3086 14:03:14|6.3086 14:03:15|6.3086 14:03:17|6.3086 14:03:17|6.3086 14:03:18|6.3086 14:03:19|6.3086 14:03:20|6.3086 14:03:21|6.3234 14:03:22|6.3234 14:03:23|6.3231 14:03:24|6.319 14:03:25|6.319 14:03:26|6.319 14:03:27|6.319 14:03:28|6.319 14:03:29|6.3293 14:03:31|6.3293 14:03:31|6.3293 14:03:32|6.3293 14:03:35|6.3402 14:03:35|6.3321 14:03:36|6.3321 14:03:37|6.3321 14:03:39|6.3321 14:03:40|6.3321 14:03:41|6.3321 14:03:42|6.3321 14:03:42|6.3321 14:03:44|6.3321 14:03:45|6.3321 14:03:46|6.3321 14:03:46|6.3321 14:03:48|6.3321 14:03:49|6.3321 14:03:50|6.3321 14:03:50|6.3321 14:03:52|6.3321 14:03:53|6.325 14:03:54|6.325 14:03:54|6.325 14:03:56|6.3164 14:03:57|6.3164 14:03:57|6.3093 14:03:59|6.3093 14:04:00|6.3206 14:04:00|6.3206 14:04:02|6.3206 14:04:03|6.3206 14:04:05|6.3048 14:04:05|6.3048 14:04:07|6.3011 14:04:08|6.3011 14:04:09|6.3 14:04:10|6.2963 14:04:11|6.3024 14:04:12|6.3162 14:04:13|6.3092 14:04:13|6.3092 14:04:16|6.3092 14:04:16|6.3092 14:04:17|6.3092 14:04:18|6.3092 14:04:19|6.3092 14:04:21|6.3092 14:04:21|6.3092 14:04:23|6.3092 14:04:24|6.3092 14:04:25|6.3092 14:04:26|6.3092 14:04:27|6.3092 14:04:28|6.306 14:04:29|6.306 14:04:30|6.306 14:04:31|6.3025 14:04:32|6.3025 14:04:33|6.3025 14:04:34|6.3025 14:04:36|6.3087 14:04:36|6.3087 14:04:37|6.3043 14:04:38|6.3043 14:04:39|6.304 14:04:41|6.304 14:04:42|6.304 14:04:44|6.304 14:04:45|6.304 14:04:45|6.304 14:04:47|6.304 14:04:48|6.304 14:04:49|6.304 14:04:50|6.2977 14:04:51|6.2977 14:04:52|6.3029 14:04:53|6.3029 14:04:55|6.3029 14:04:56|6.3029 14:04:57|6.2993 14:04:58|6.296 14:04:59|6.296 14:05:00|6.296 14:05:01|6.301 14:05:03|6.304 14:05:04|6.304 14:05:06|6.304 14:05:07|6.302 14:05:08|6.302 14:05:09|6.302 14:05:10|6.3012 14:05:11|6.3012 14:05:12|6.3012 14:05:13|6.3046 14:05:14|6.3046 14:05:15|6.3046 14:05:16|6.3046 14:05:17|6.3046 14:05:18|6.3046 14:05:19|6.304 14:05:20|6.304 14:05:22|6.304 14:05:22|6.304 14:05:24|6.3156 14:05:24|6.3156 14:05:25|6.3156 14:05:26|6.3156 14:05:28|6.3156 14:05:28|6.3156 14:05:30|6.3156 14:05:31|6.3214 14:05:31|6.3214 14:05:32|6.3214 14:05:34|6.3102 14:05:35|6.3102 14:05:36|6.3102 14:05:37|6.3102 14:05:38|6.3102 14:05:40|6.3102 14:05:41|6.3102 14:05:42|6.3102 14:05:43|6.3102 14:05:44|6.3102 14:05:44|6.3102 14:05:46|6.3102 14:05:47|6.306 14:05:49|6.306 14:05:49|6.306 14:05:51|6.306 14:05:52|6.2988 14:05:53|6.2988 14:05:54|6.2988 14:05:55|6.2988 14:05:56|6.2988 14:05:57|6.2988 14:05:58|6.2988 14:05:59|6.2988 14:06:00|6.3081 14:06:01|6.3069 14:06:02|6.3069 14:06:03|6.3069 14:06:04|6.3069 14:06:05|6.3069 14:06:06|6.3069 14:06:07|6.3069 14:06:08|6.3052 14:06:09|6.3052 14:06:10|6.3052 14:06:11|6.3052 14:06:12|6.3052 14:06:13|6.3052 14:06:15|6.3052 14:06:15|6.3052 14:06:16|6.3052 14:06:18|6.3052 14:06:19|6.3052 14:06:19|6.3052 14:06:21|6.3052 14:06:22|6.3052 14:06:22|6.3052 14:06:23|6.3052 14:06:25|6.3052 14:06:26|6.3052 14:06:28|6.3052 14:06:28|6.3052 14:06:29|6.3052 14:06:30|6.2909 14:06:31|6.2909 14:06:32|6.2909 14:06:33|6.2909 14:06:34|6.2909 14:06:35|6.2909 14:06:37|6.2909 14:06:39|6.2909 14:06:40|6.2909 14:06:40|6.2909 14:06:42|6.2909 14:06:43|6.2909 14:06:45|6.2909 14:06:45|6.2909 14:06:46|6.2909 14:06:47|6.2909 14:06:48|6.2909 14:06:49|6.2909 14:06:50|6.2954 14:06:51|6.2954 14:06:52|6.2954 14:06:53|6.2954 14:06:54|6.2954 14:06:55|6.2954 14:06:56|6.2954 14:06:57|6.2954 14:06:58|6.2954 14:06:59|6.2954 14:07:00|6.2954 14:07:01|6.2954 14:07:02|6.2954 14:07:03|6.2954 14:07:04|6.2954 14:07:06|6.2954 14:07:08|6.2954 14:07:09|6.2988 14:07:10|6.2988 14:07:11|6.2988 14:07:12|6.294 14:07:14|6.294 14:07:15|6.294 14:07:15|6.294 14:07:16|6.2902 14:07:18|6.2916 14:07:20|6.2913 14:07:20|6.2913 14:07:21|6.2913 14:07:23|6.2913 14:07:24|6.2913 14:07:25|6.2913 14:07:25|6.2902 14:07:27|6.2902 14:07:28|6.2878 14:07:29|6.2878 14:07:31|6.2878 14:07:32|6.2878 14:07:33|6.2878 14:07:34|6.2878 14:07:35|6.2844 14:07:36|6.2847 14:07:37|6.2847 14:07:38|6.2847 14:07:39|6.2847 14:07:40|6.2847 14:07:41|6.2847 14:07:42|6.286 14:07:43|6.2835 14:07:44|6.2835 14:07:45|6.2804 14:07:46|6.2804 14:07:47|6.2804 14:07:48|6.2804 14:07:49|6.283 14:07:50|6.283 14:07:51|6.2861 14:07:52|6.2861 14:07:53|6.2861 14:07:54|6.2861 14:07:55|6.2868 14:07:56|6.2868 14:07:57|6.2868 14:07:58|6.2868 14:07:59|6.2868 14:08:00|6.2868 14:08:01|6.2868 14:08:02|6.2849 14:08:03|6.2849 14:08:05|6.2849 14:08:06|6.2849 14:08:07|6.2833 14:08:09|6.2833 14:08:10|6.2833 14:08:11|6.2833 14:08:12|6.2833 14:08:13|6.2833 14:08:15|6.2833 14:08:15|6.2833 14:08:16|6.2828 14:08:17|6.2828 14:08:18|6.2828 14:08:19|6.2828 14:08:20|6.2828 14:08:21|6.2828 14:08:22|6.2828 14:08:23|6.2828 14:08:24|6.2828 14:08:25|6.2828 14:08:27|6.2828 14:08:28|6.2828 14:08:30|6.2828 14:08:30|6.2828 14:08:31|6.2828 14:08:32|6.2828 14:08:33|6.2828 14:08:34|6.2828 14:08:35|6.2828 14:08:36|6.2828 14:08:37|6.2828 14:08:38|6.2822 14:08:39|6.2822 14:08:40|6.2826 14:08:42|6.2828 14:08:42|6.2828 14:08:44|6.2828 14:08:44|6.2828 14:08:46|6.2828 14:08:47|6.2828 14:08:48|6.2828 14:08:48|6.2828 14:08:50|6.2828 14:08:51|6.2828 14:08:52|6.2828 14:08:53|6.2828 14:08:53|6.2828 14:08:56|6.2828 14:08:56|6.2828 14:08:57|6.2828 14:08:58|6.2828 14:08:59|6.2828 14:09:00|6.2828 14:09:01|6.2825 14:09:02|6.2807 14:09:03|6.2807 14:09:04|6.2807 14:09:05|6.2807 14:09:06|6.2807 14:09:07|6.2807 14:09:08|6.2807 14:09:09|6.2807 14:09:10|6.2828 14:09:11|6.2915 14:09:12|6.2915 14:09:13|6.2915 14:09:14|6.2927 14:09:15|6.2927 14:09:16|6.2927 14:09:17|6.2927 14:09:18|6.2927 14:09:19|6.2927 14:09:20|6.2927 14:09:21|6.2927 14:09:22|6.2927 14:09:23|6.2927 14:09:24|6.2917 14:09:25|6.2909 14:09:26|6.2909 14:09:27|6.2909 14:09:28|6.2877 14:09:29|6.2877 14:09:31|6.2877 14:09:31|6.2877 14:09:33|6.2818 14:09:34|6.2818 14:09:35|6.2818 14:09:35|6.2818 14:09:37|6.2818 14:09:37|6.28 14:09:39|6.2761 14:09:41|6.2667 14:09:41|6.2667 14:09:42|6.2667 14:09:43|6.2698 14:09:45|6.2698 14:09:46|6.2698 14:09:47|6.2699 14:09:48|6.2662 14:09:49|6.2565 14:09:50|6.2565 14:09:51|6.2565 14:09:53|6.2644 14:09:53|6.2641 14:09:54|6.2641 14:09:55|6.2641 14:09:56|6.2641 14:09:57|6.2608 14:09:58|6.261 14:09:59|6.261 14:10:00|6.2671 14:10:01|6.274 14:10:03|6.274 14:10:04|6.274 14:10:04|6.274 14:10:05|6.257 14:10:06|6.257 14:10:08|6.257 14:10:09|6.2654 14:10:10|6.2654 14:10:11|6.2654 14:10:12|6.2654 14:10:13|6.2654 14:10:14|6.2654 14:10:16|6.2654 14:10:17|6.2654 14:10:18|6.2654 14:10:19|6.2654 14:10:19|6.2654 14:10:21|6.2621 14:10:22|6.2621 14:10:22|6.2621 14:10:24|6.2621 14:10:24|6.2621 14:10:25|6.2688 14:10:26|6.2688 14:10:27|6.2663 14:10:28|6.2663 14:10:30|6.2643 14:10:31|6.2643 14:10:32|6.2643 14:10:33|6.2643 14:10:34|6.2632 14:10:35|6.2635 14:10:36|6.2635 14:10:37|6.2628 14:10:38|6.2628 14:10:39|6.2625 14:10:40|6.2621 14:10:41|6.2621 14:10:42|6.2621 14:10:43|6.2621 14:10:44|6.2621 14:10:45|6.2662 14:10:46|6.2662 14:10:47|6.2662 14:10:49|6.2662 14:10:50|6.2662 14:10:51|6.2784 14:10:52|6.2784 14:10:53|6.2717 14:10:54|6.2717 14:10:56|6.2717 14:10:57|6.2717 14:10:58|6.2717 14:10:59|6.2717 14:11:00|6.2717 14:11:01|6.2717 14:11:02|6.2717 14:11:02|6.2717 14:11:04|6.2717 14:11:05|6.2691 14:11:06|6.2691 14:11:06|6.2724 14:11:07|6.2691 14:11:09|6.2691 14:11:10|6.2691 14:11:11|6.2691 14:11:12|6.2672 14:11:13|6.2672 14:11:14|6.2672 14:11:15|6.2782 14:11:15|6.2782 14:11:17|6.2782 14:11:18|6.2782 14:11:19|6.2782 14:11:20|6.2782 14:11:21|6.2782 14:11:22|6.3004 14:11:23|6.3004 14:11:24|6.3004 14:11:25|6.3004 14:11:26|6.2992 14:11:27|6.2992 14:11:28|6.2992 14:11:29|6.2992 14:11:30|6.2992 14:11:32|6.2992 14:11:34|6.2992 14:11:34|6.2992 14:11:35|6.2992 14:11:36|6.2992 14:11:37|6.2992 14:11:38|6.2992 14:11:40|6.2992 14:11:41|6.2992 14:11:43|6.2992 14:11:44|6.2992 14:11:45|6.2992 14:11:46|6.2992 14:11:46|6.2992 14:11:48|6.2992 14:11:49|6.2992 14:11:50|6.2992 14:11:52|6.2992 14:11:53|6.2992 14:11:54|6.2992 14:11:55|6.2992 14:11:56|6.2992 14:11:57|6.2992 14:11:57|6.2992 14:11:58|6.2992 14:12:01|6.2992 14:12:01|6.2992 14:12:02|6.2992 14:12:03|6.2992 14:12:05|6.2992 14:12:06|6.2992 14:12:08|6.2992 14:12:09|6.2992 14:12:09|6.2992 14:12:10|6.2922 14:12:12|6.2922 14:12:13|6.2922 14:12:13|6.2922 14:12:14|6.2847 14:12:15|6.2847 14:12:16|6.2847 14:12:17|6.2847 14:12:19|6.2847 14:12:20|6.2847 14:12:21|6.2847 14:12:22|6.2847 14:12:23|6.2847 14:12:24|6.2847 14:12:24|6.2947 14:12:25|6.2836 14:12:27|6.2836 14:12:27|6.2824 14:12:28|6.2824 14:12:30|6.2824 14:12:31|6.2824 14:12:32|6.2824 14:12:33|6.2824 14:12:34|6.2765 14:12:35|6.2765 14:12:36|6.2765 14:12:37|6.271 14:12:38|6.271 14:12:39|6.271 14:12:40|6.2748 14:12:41|6.2751 14:12:42|6.2754 14:12:44|6.2762 14:12:45|6.2713 14:12:46|6.2785 14:12:47|6.2785 14:12:49|6.2873 14:12:49|6.2873 14:12:51|6.2873 14:12:51|6.2768 14:12:53|6.2768 14:12:54|6.2768 14:12:55|6.2805 14:12:56|6.2805 14:12:57|6.2805 14:12:58|6.2805 14:12:59|6.2805 14:13:00|6.2805 14:13:01|6.2805 14:13:03|6.2722 14:13:04|6.2722 14:13:05|6.2722 14:13:05|6.2722 14:13:06|6.2722 14:13:07|6.2722 14:13:09|6.2722 14:13:09|6.2722 14:13:11|6.2722 14:13:11|6.2722 14:13:13|6.2722 14:13:14|6.2722 14:13:14|6.2722 14:13:16|6.2722 14:13:17|6.2722 14:13:18|6.2722 14:13:18|6.2722 14:13:20|6.2722 14:13:20|6.2722 14:13:22|6.2722 14:13:23|6.2722 14:13:24|6.2722 14:13:25|6.2722 14:13:26|6.2722 14:13:27|6.2722 14:13:28|6.2722 14:13:29|6.2722 14:13:30|6.2722 14:13:31|6.2722 14:13:32|6.2722 14:13:33|6.2722 14:13:34|6.2722 14:13:35|6.2722 14:13:36|6.2722 14:13:37|6.2748 14:13:38|6.2748 14:13:39|6.2748 14:13:40|6.2748 14:13:41|6.2748 14:13:42|6.2747 14:13:43|6.2747 14:13:45|6.2684 14:13:45|6.2684 14:13:46|6.2684 14:13:48|6.2634 14:13:48|6.2634 14:13:50|6.2634 14:13:51|6.2634 14:13:51|6.2634 14:13:53|6.2634 14:13:55|6.2634 14:13:55|6.2631 14:13:57|6.2631 14:13:57|6.2631 14:13:59|6.2631 14:13:59|6.2631 14:14:01|6.2631 14:14:02|6.2631 14:14:03|6.2631 14:14:03|6.2565 14:14:05|6.2542 14:14:06|6.2542 14:14:07|6.2542 14:14:07|6.2542 14:14:08|6.2542 14:14:09|6.2542 14:14:10|6.2542 14:14:12|6.254 14:14:13|6.254 14:14:13|6.254 14:14:15|6.254 14:14:15|6.254 14:14:16|6.254 14:14:18|6.254 14:14:18|6.2545 14:14:19|6.2545 14:14:20|6.2545 14:14:21|6.2545 14:14:22|6.2545 14:14:23|6.2545 14:14:24|6.2545 14:14:26|6.2545 14:14:27|6.2545 14:14:27|6.2545 14:14:29|6.2545 14:14:29|6.2545 14:14:31|6.2545 14:14:32|6.2545 14:14:33|6.2545 14:14:35|6.2545 14:14:36|6.2545 14:14:36|6.2545 14:14:38|6.2545 14:14:38|6.2545 14:14:40|6.2545 14:14:41|6.2545 14:14:42|6.2545 14:14:42|6.2545 14:14:44|6.2545 14:14:45|6.2601 14:14:46|6.2634 14:14:47|6.2634 14:14:48|6.2634 14:14:49|6.2634 14:14:50|6.2634 14:14:51|6.2634 14:14:52|6.2634 14:14:53|6.2636 14:14:55|6.2636 14:14:56|6.2636 14:14:56|6.2636 14:14:58|6.2753 14:14:59|6.2753 14:15:00|6.2783 14:15:00|6.2783 14:15:02|6.2783 14:15:03|6.2969 14:15:04|6.2969 14:15:05|6.2969 14:15:06|6.2969 14:15:07|6.2969 14:15:08|6.2969 14:15:09|6.2969 14:15:10|6.2969 14:15:11|6.2969 14:15:12|6.2969 14:15:13|6.2969 14:15:15|6.2969 14:15:15|6.2969 14:15:17|6.2969 14:15:18|6.2969 14:15:19|6.2969 14:15:20|6.2969 14:15:21|6.2969 14:15:22|6.2969 14:15:23|6.2969 14:15:24|6.2969 14:15:25|6.2969 14:15:26|6.2969 14:15:26|6.2969 14:15:28|6.2969 14:15:29|6.2969 14:15:30|6.2969 14:15:31|6.2859 14:15:32|6.2859 14:15:33|6.2884 14:15:34|6.2884 14:15:35|6.2884 14:15:36|6.2884 14:15:37|6.2884 14:15:38|6.2884 14:15:39|6.2884 14:15:40|6.2884 14:15:42|6.2884 14:15:42|6.2828 14:15:43|6.2828 14:15:44|6.2828 14:15:45|6.2828 14:15:47|6.2828 14:15:49|6.2828 14:15:49|6.2828 14:15:50|6.2828 14:15:52|6.2828 14:15:53|6.2828 14:15:55|6.2828 14:15:56|6.2828 14:15:57|6.2828 14:15:58|6.2828 14:15:59|6.2828 14:16:00|6.2828 14:16:01|6.2828 14:16:02|6.2828 14:16:04|6.2828 14:16:04|6.2828 14:16:06|6.2828 14:16:07|6.2828 14:16:07|6.2828 14:16:09|6.2828 14:16:09|6.2828 14:16:11|6.2828 14:16:12|6.2758 14:16:12|6.2758 14:16:14|6.2758 14:16:14|6.2758 14:16:16|6.2758 14:16:16|6.2758 14:16:18|6.2758 14:16:19|6.2758 14:16:20|6.2758 14:16:21|6.2758 14:16:22|6.2758 14:16:22|6.2758 14:16:24|6.2758 14:16:24|6.2758 14:16:26|6.2758 14:16:27|6.2758 14:16:28|6.2758 14:16:29|6.2758 14:16:29|6.2758 14:16:31|6.2758 14:16:31|6.2758 14:16:33|6.2758 14:16:33|6.2758 14:16:35|6.2758 14:16:35|6.2758 14:16:37|6.2758 14:16:38|6.2758 14:16:38|6.2758 14:16:40|6.2758 14:16:41|6.2758 14:16:42|6.2758 14:16:43|6.2758 14:16:44|6.2758 14:16:46|6.2758 14:16:46|6.2758 14:16:48|6.2758 14:16:49|6.2758 14:16:51|6.2758 14:16:52|6.2758 14:16:53|6.2795 14:16:54|6.2795 14:16:55|6.2795 14:16:56|6.2795 14:16:57|6.2795 14:16:57|6.2795 14:16:59|6.2795 14:17:00|6.2795 14:17:01|6.2795 14:17:01|6.2795 14:17:03|6.2795 14:17:04|6.2795 14:17:05|6.2795 14:17:06|6.2795 14:17:07|6.2795 14:17:08|6.2795 14:17:10|6.2795 14:17:11|6.2795 14:17:11|6.2795 14:17:12|6.2795 14:17:13|6.2795 14:17:14|6.2795 14:17:16|6.2795 14:17:17|6.2795 14:17:18|6.2795 14:17:19|6.2795 14:17:20|6.2795 14:17:21|6.2795 14:17:22|6.2795 14:17:23|6.2795 14:17:24|6.2795 14:17:25|6.2795 14:17:26|6.2795 14:17:28|6.2795 14:17:29|6.2795 14:17:30|6.2795 14:17:31|6.2795 14:17:32|6.2795 14:17:33|6.2795 14:17:34|6.2773 14:17:35|6.2773 14:17:36|6.2773 14:17:37|6.2773 14:17:38|6.2773 14:17:39|6.2773 14:17:40|6.2773 14:17:41|6.2773 14:17:42|6.2773 14:17:44|6.2773 14:17:44|6.2773 14:17:45|6.2773 14:17:47|6.2773 14:17:48|6.2773 14:17:49|6.2773 14:17:51|6.2773 14:17:52|6.2773 14:17:54|6.2773 14:17:55|6.2773 14:17:56|6.2773 14:17:57|6.2773 14:17:58|6.2773 14:17:59|6.2773 14:18:00|6.2773 14:18:01|6.2773 14:18:02|6.2773 14:18:03|6.2773 14:18:04|6.2773 14:18:06|6.2773 14:18:08|6.2773 14:18:08|6.2773 14:18:09|6.2773 14:18:10|6.2773 14:18:11|6.2773 14:18:13|6.2773 14:18:15|6.2723 14:18:15|6.2723 14:18:16|6.2723 14:18:17|6.2723 14:18:18|6.2723 14:18:19|6.2723 14:18:20|6.2723 14:18:21|6.2666 14:18:23|6.2666 14:18:24|6.2666 14:18:24|6.2666 14:18:25|6.2666 14:18:27|6.2666 14:18:27|6.2666 14:18:29|6.2666 14:18:29|6.2666 14:18:31|6.2666 14:18:32|6.2666 14:18:33|6.2666 14:18:35|6.2666 14:18:35|6.2666 14:18:37|6.2666 14:18:38|6.2666 14:18:40|6.2666 14:18:41|6.2666 14:18:41|6.2666 14:18:43|6.2666 14:18:45|6.2666 14:18:45|6.2666 14:18:46|6.2666 14:18:47|6.2666 14:18:49|6.2666 14:18:49|6.2666 14:18:51|6.2698 14:18:52|6.2698 14:18:52|6.2698 14:18:54|6.2698 14:18:55|6.2698 14:18:57|6.2698 14:18:58|6.2698 14:18:59|6.2698 14:18:59|6.2698 14:19:01|6.2698 14:19:02|6.2698 14:19:04|6.2698 14:19:04|6.2698 14:19:05|6.2698 14:19:06|6.2698 14:19:07|6.2698 14:19:08|6.2698 14:19:09|6.2698 14:19:10|6.2698 14:19:11|6.2698 14:19:13|6.2698 14:19:14|6.2722 14:19:15|6.2722 14:19:16|6.2722 14:19:18|6.2722 14:19:18|6.2722 14:19:20|6.2722 14:19:20|6.2722 14:19:21|6.2699 14:19:22|6.2699 14:19:23|6.2699 14:19:25|6.2699 14:19:25|6.2699 14:19:26|6.2699 14:19:27|6.2699 14:19:28|6.2699 14:19:29|6.2699 14:19:31|6.2777 14:19:32|6.2777 14:19:33|6.2777 14:19:34|6.2699 14:19:34|6.2699 14:19:35|6.2763 14:19:36|6.2763 14:19:38|6.2763 14:19:39|6.2763 14:19:40|6.2763 14:19:42|6.2702 14:19:42|6.2702 14:19:44|6.2702 14:19:45|6.2702 14:19:46|6.2702 14:19:47|6.2716 14:19:48|6.2716 14:19:48|6.2716 14:19:50|6.2716 14:19:50|6.2716 14:19:52|6.2716 14:19:54|6.2758 14:19:55|6.2758 14:19:56|6.2758 14:19:56|6.2758 14:19:58|6.2758 14:19:59|6.2758 14:20:00|6.2758 14:20:01|6.2758 14:20:02|6.2758 14:20:03|6.2701 14:20:04|6.2701 14:20:05|6.2701 14:20:07|6.2701 14:20:08|6.2701 14:20:09|6.2701 14:20:10|6.2701 14:20:11|6.2757 14:20:12|6.2757 14:20:12|6.2757 14:20:14|6.2757 14:20:14|6.2757 14:20:16|6.2699 14:20:16|6.2699 14:20:17|6.2699 14:20:18|6.2699 14:20:19|6.2699 14:20:20|6.2699 14:20:22|6.2668 14:20:23|6.2668 14:20:23|6.2668 14:20:25|6.2668 14:20:26|6.2668 14:20:26|6.2668 14:20:28|6.2668 14:20:28|6.2668 14:20:29|6.2668 14:20:30|6.2668 14:20:32|6.2668 14:20:33|6.2668 14:20:33|6.2668 14:20:35|6.2668 14:20:36|6.2668 14:20:36|6.2668 14:20:38|6.2668 14:20:38|6.2668 14:20:39|6.2668 14:20:41|6.2668 14:20:42|6.2668 14:20:43|6.2668 14:20:44|6.2668 14:20:46|6.2668 14:20:47|6.2668 14:20:48|6.2661 14:20:49|6.2661 14:20:49|6.2637 14:20:51|6.2637 14:20:52|6.2637 14:20:53|6.2637 14:20:54|6.2637 14:20:55|6.2637 14:20:56|6.2637 14:20:58|6.2637 14:20:59|6.2637 14:21:00|6.2637 14:21:01|6.2637 14:21:01|6.2637 14:21:02|6.2637 14:21:03|6.2637 14:21:05|6.2637 14:21:05|6.2637 14:21:06|6.2637 14:21:07|6.2637 14:21:09|6.2637 14:21:09|6.2637 14:21:10|6.2637 14:21:11|6.2637 14:21:13|6.2637 14:21:14|6.2628 14:21:15|6.2628 14:21:16|6.2628 14:21:16|6.2628 14:21:18|6.2628 14:21:18|6.2628 14:21:19|6.2628 14:21:21|6.2628 14:21:22|6.2628 14:21:22|6.2628 14:21:23|6.2628 14:21:24|6.264 14:21:26|6.264 14:21:27|6.2727 14:21:28|6.2727 14:21:29|6.2727 14:21:30|6.2727 14:21:31|6.2727 14:21:32|6.2727 14:21:33|6.2727 14:21:34|6.2727 14:21:35|6.2727 14:21:36|6.2727 14:21:37|6.2727 14:21:38|6.2727 14:21:40|6.2727 14:21:41|6.2727 14:21:42|6.2727 14:21:44|6.2791 14:21:45|6.2791 14:21:46|6.2791 14:21:47|6.2791 14:21:48|6.2791 14:21:49|6.2791 14:21:50|6.281 14:21:51|6.2828 14:21:53|6.2828 14:21:54|6.2828 14:21:56|6.2828 14:21:56|6.2828 14:21:58|6.2828 14:21:59|6.2828 14:22:00|6.2828 14:22:00|6.2828 14:22:01|6.2828 14:22:03|6.2828 14:22:04|6.2828 14:22:05|6.2828 14:22:05|6.2828 14:22:06|6.2899 14:22:07|6.2899 14:22:09|6.2899 14:22:10|6.2899 14:22:10|6.2899 14:22:12|6.2899 14:22:13|6.2899 14:22:14|6.2899 14:22:16|6.2899 14:22:17|6.2799 14:22:18|6.2799 14:22:19|6.2799 14:22:20|6.2799 14:22:21|6.2799 14:22:22|6.2799 14:22:23|6.2799 14:22:24|6.2799 14:22:25|6.2799 14:22:26|6.2799 14:22:27|6.2729 14:22:28|6.2729 14:22:29|6.2729 14:22:30|6.2729 14:22:31|6.2729 14:22:32|6.2729 14:22:33|6.2729 14:22:34|6.2729 14:22:35|6.2689 14:22:36|6.2689 14:22:37|6.2689 14:22:38|6.2689 14:22:39|6.2689 14:22:40|6.2689 14:22:41|6.2742 14:22:42|6.2742 14:22:43|6.2742 14:22:44|6.2742 14:22:45|6.2742 14:22:46|6.2742 14:22:47|6.2742 14:22:48|6.2742 14:22:49|6.2742 14:22:50|6.2742 14:22:51|6.2742 14:22:52|6.2742 14:22:54|6.2742 14:22:54|6.2742 14:22:56|6.2689 14:22:57|6.2689 14:22:58|6.2689 14:22:59|6.2638 14:23:00|6.27 14:23:01|6.27 14:23:02|6.27 14:23:03|6.27 14:23:04|6.27 14:23:05|6.2659 14:23:06|6.2659 14:23:07|6.2659 14:23:09|6.2659 14:23:10|6.2659 14:23:11|6.2659 14:23:13|6.2659 14:23:13|6.2659 14:23:15|6.277 14:23:16|6.277 14:23:18|6.2751 14:23:18|6.2751 14:23:19|6.2751 14:23:21|6.2756 14:23:22|6.2756 14:23:24|6.2756 14:23:24|6.2756 14:23:25|6.2756 14:23:27|6.2756 14:23:27|6.2755 14:23:28|6.2755 14:23:29|6.2837 14:23:30|6.2837 14:23:31|6.284 14:23:33|6.2847 14:23:34|6.2847 14:23:35|6.2847 14:23:35|6.2847 14:23:36|6.2847 14:23:38|6.2847 14:23:39|6.2937 14:23:40|6.2852 14:23:40|6.2842 14:23:41|6.2842 14:23:42|6.2842 14:23:43|6.2842 14:23:44|6.2842 14:23:45|6.2842 14:23:47|6.2842 14:23:48|6.2842 14:23:49|6.2842 14:23:49|6.2842 14:23:50|6.2842 14:23:52|6.2842 14:23:53|6.2842 14:23:53|6.2842 14:23:56|6.2786 14:23:57|6.2786 14:23:58|6.2786 14:23:59|6.2786 14:23:59|6.2786 14:24:01|6.2786 14:24:02|6.2684 14:24:03|6.2684 14:24:04|6.2684 14:24:06|6.2831 14:24:06|6.2938 14:24:08|6.2938 14:24:08|6.2985 14:24:10|6.2985 14:24:12|6.2985 14:24:12|6.2985 14:24:13|6.2985 14:24:14|6.2985 14:24:15|6.2985 14:24:16|6.2985 14:24:17|6.2985 14:24:18|6.2985 14:24:19|6.2985 14:24:20|6.2985 14:24:21|6.2985 14:24:22|6.2985 14:24:23|6.2985 14:24:24|6.3004 14:24:25|6.3004 14:24:26|6.3004 14:24:27|6.3004 14:24:28|6.3004 14:24:30|6.3004 14:24:31|6.3004 14:24:32|6.3004 14:24:33|6.3004 14:24:34|6.3024 14:24:35|6.3024 14:24:36|6.3024 14:24:37|6.3024 14:24:38|6.3021 14:24:38|6.3021 14:24:41|6.3021 14:24:41|6.3021 14:24:43|6.3021 14:24:44|6.3021 14:24:44|6.3021 14:24:46|6.3021 14:24:46|6.3021 14:24:47|6.3021 14:24:49|6.3021 14:24:50|6.3021 14:24:51|6.3021 14:24:51|6.3021 14:24:52|6.3021 14:24:54|6.3021 14:24:55|6.3021 14:24:56|6.3021 14:24:58|6.3021 14:24:58|6.3021 14:24:59|6.3021 14:25:01|6.3021 14:25:02|6.3021 14:25:04|6.3021 14:25:05|6.3021 14:25:05|6.3021 14:25:07|6.3021 14:25:09|6.3021 14:25:10|6.3021 14:25:11|6.3021 14:25:11|6.3021 14:25:13|6.3021 14:25:13|6.3021 14:25:14|6.3021 14:25:15|6.3021 14:25:16|6.3021 14:25:17|6.3021 14:25:19|6.3021 14:25:19|6.3021 14:25:21|6.3021 14:25:21|6.3021 14:25:23|6.3021 14:25:24|6.3021 14:25:24|6.3021 14:25:26|6.3021 14:25:26|6.3021 14:25:27|6.3021 14:25:29|6.3021 14:25:30|6.3021 14:25:30|6.3021 14:25:32|6.3021 14:25:33|6.3021 14:25:34|6.2871 14:25:35|6.2871 14:25:37|6.2871 14:25:39|6.2871 14:25:40|6.2972 14:25:41|6.2972 14:25:42|6.2972 14:25:43|6.2972 14:25:44|6.3016 14:25:45|6.3016 14:25:46|6.3016 14:25:47|6.3016 14:25:48|6.3029 14:25:49|6.3029 14:25:50|6.3025 14:25:52|6.3042 14:25:53|6.3042 14:25:54|6.3011 14:25:54|6.3008 14:25:55|6.311 14:25:57|6.3012 14:25:58|6.309 14:26:00|6.309 14:26:01|6.309 14:26:01|6.309 14:26:03|6.3104 14:26:04|6.3104 14:26:05|6.3119 14:26:06|6.3119 14:26:07|6.3119 14:26:08|6.3119 14:26:09|6.3071 14:26:10|6.3071 14:26:11|6.3077 14:26:12|6.3077 14:26:13|6.3077 14:26:14|6.3077 14:26:15|6.3077 14:26:16|6.3077 14:26:18|6.3077 14:26:18|6.3077 14:26:20|6.3077 14:26:21|6.3077 14:26:21|6.3077 14:26:22|6.3077 14:26:24|6.3069 14:26:25|6.3069 14:26:26|6.3069 14:26:27|6.3069 14:26:28|6.3069 14:26:29|6.3069 14:26:29|6.3069 14:26:31|6.3069 14:26:32|6.3069 14:26:33|6.3069 14:26:34|6.3069 14:26:34|6.3069 14:26:35|6.3069 14:26:37|6.3069 14:26:37|6.3069 14:26:39|6.3069 14:26:40|6.3069 14:26:41|6.3069 14:26:42|6.3069 14:26:42|6.3069 14:26:43|6.3069 14:26:44|6.3069 14:26:46|6.3069 14:26:47|6.3069 14:26:48|6.3069 14:26:48|6.3069 14:26:50|6.3069 14:26:51|6.3069 14:26:52|6.3069 14:26:53|6.3069 14:26:54|6.3069 14:26:55|6.3069 14:26:56|6.3069 14:26:57|6.3069 14:26:59|6.3069 14:26:59|6.3069 14:27:02|6.2942 14:27:02|6.2942 14:27:03|6.2942 14:27:04|6.2942 14:27:06|6.2927 14:27:07|6.2927 14:27:08|6.2927 14:27:10|6.2927 14:27:10|6.2927 14:27:11|6.2927 14:27:12|6.2927 14:27:13|6.2927 14:27:14|6.2927 14:27:16|6.2927 14:27:18|6.2927 14:27:18|6.2927 14:27:19|6.2927 14:27:20|6.2927 14:27:21|6.2927 14:27:22|6.2927 14:27:23|6.2927 14:27:24|6.2927 14:27:25|6.2927 14:27:26|6.2927 14:27:27|6.2927 14:27:28|6.2927 14:27:30|6.2927 14:27:32|6.2927 14:27:33|6.2927 14:27:34|6.2927 14:27:35|6.2924 14:27:36|6.2924 14:27:36|6.2924 14:27:37|6.2924 14:27:38|6.2924 14:27:39|6.2924 14:27:41|6.2924 14:27:42|6.2924 14:27:43|6.2924 14:27:44|6.2924 14:27:45|6.2791 14:27:45|6.2826 14:27:47|6.2826 14:27:47|6.2831 14:27:48|6.2829 14:27:49|6.2829 14:27:50|6.2829 14:27:52|6.2888 14:27:54|6.2856 14:27:55|6.2856 14:27:56|6.2897 14:27:56|6.2897 14:27:59|6.2897 14:27:59|6.2897 14:28:01|6.2897 14:28:03|6.2897 14:28:03|6.2897 14:28:04|6.2897 14:28:06|6.2897 14:28:07|6.2897 14:28:08|6.2897 14:28:09|6.2897 14:28:10|6.2897 14:28:11|6.2897 14:28:13|6.2897 14:28:14|6.2897 14:28:15|6.2897 14:28:16|6.2897 14:28:17|6.2897 14:28:18|6.2897 14:28:19|6.2897 14:28:20|6.2897 14:28:21|6.2897 14:28:22|6.2897 14:28:23|6.2897 14:28:24|6.2897 14:28:25|6.2897 14:28:26|6.2897 14:28:27|6.2897 14:28:28|6.2897 14:28:29|6.2897 14:28:30|6.2897 14:28:31|6.2897 14:28:32|6.2897 14:28:34|6.2897 14:28:35|6.2897 14:28:35|6.2897 14:28:37|6.2897 14:28:38|6.2897 14:28:39|6.2897 14:28:39|6.2897 14:28:40|6.2897 14:28:42|6.2897 14:28:43|6.2897 14:28:44|6.2897 14:28:45|6.2897 14:28:46|6.2897 14:28:47|6.2845 14:28:48|6.2845 14:28:50|6.2845 14:28:50|6.2845 14:28:52|6.2845 14:28:52|6.2845 14:28:54|6.2845 14:28:55|6.2867 14:28:56|6.2867 14:28:57|6.2867 14:28:58|6.2901 14:28:59|6.2974 14:28:59|6.2974 14:29:01|6.2974 14:29:02|6.2974 14:29:03|6.2974 14:29:04|6.2974 14:29:05|6.2974 14:29:07|6.2936 14:29:08|6.2936 14:29:08|6.3 14:29:10|6.3 14:29:11|6.3 14:29:12|6.3 14:29:13|6.3 14:29:14|6.3 14:29:15|6.3 14:29:16|6.3 14:29:17|6.3 14:29:18|6.3 14:29:19|6.3 14:29:20|6.3058 14:29:21|6.3088 14:29:22|6.3088 14:29:23|6.3088 14:29:24|6.3156 14:29:25|6.3156 14:29:26|6.3156 14:29:27|6.3192 14:29:28|6.3193 14:29:29|6.3193 14:29:30|6.3193 14:29:31|6.3127 14:29:32|6.3127 14:29:33|6.3127 14:29:34|6.3127 14:29:35|6.3127 14:29:36|6.3127 14:29:37|6.3127 14:29:38|6.322 14:29:39|6.322 14:29:40|6.322 14:29:41|6.322 14:29:42|6.3159 14:29:43|6.3159 14:29:44|6.3159 14:29:45|6.3159 14:29:46|6.3159 14:29:47|6.3159 14:29:48|6.3159 14:29:49|6.3159 14:29:50|6.3159 14:29:51|6.3159 14:29:52|6.3159 14:29:53|6.3159 14:29:54|6.3159 14:29:55|6.3159 14:29:56|6.3159 14:29:57|6.3159 14:29:58|6.3159 14:29:59|6.3159 14:30:00|6.3159 14:30:01|6.3159 14:30:02|6.3159 14:30:04|6.3159 14:30:05|6.3159 14:30:07|6.3159 14:30:08|6.3159 14:30:08|6.3048 14:30:10|6.3048 14:30:11|6.3048 14:30:12|6.3048 14:30:13|6.3048 14:30:14|6.3075 14:30:15|6.3075 14:30:16|6.3075 14:30:17|6.3075 14:30:18|6.3088 14:30:19|6.3088 14:30:20|6.3088 14:30:21|6.3088 14:30:22|6.3088 14:30:23|6.3088 14:30:24|6.3088 14:30:25|6.3088 14:30:26|6.3088 14:30:27|6.3088 14:30:28|6.3148 14:30:29|6.3148 14:30:30|6.3148 14:30:31|6.3148 14:30:32|6.3148 14:30:33|6.3148 14:30:34|6.3156 14:30:36|6.319 14:30:37|6.319 14:30:37|6.319 14:30:39|6.319 14:30:40|6.319 14:30:41|6.319 14:30:42|6.3166 14:30:43|6.3166 14:30:44|6.3166 14:30:46|6.3166 14:30:47|6.3166 14:30:48|6.3166 14:30:49|6.3133 14:30:50|6.3133 14:30:51|6.3133 14:30:52|6.3128 14:30:53|6.3128 14:30:54|6.3128 14:30:54|6.3128 14:30:56|6.3128 14:30:57|6.3128 14:30:58|6.3128 14:30:59|6.3128 14:30:59|6.3128 14:31:00|6.3084 14:31:01|6.3088 14:31:03|6.3088 14:31:05|6.3088 14:31:06|6.3105 14:31:06|6.3105 14:31:09|6.3105 14:31:09|6.3105 14:31:10|6.3105 14:31:12|6.3105 14:31:13|6.3105 14:31:14|6.3105 14:31:15|6.3105 14:31:16|6.3105 14:31:17|6.3105 14:31:18|6.3105 14:31:19|6.3105 14:31:20|6.3105 14:31:21|6.3148 14:31:22|6.3148 14:31:23|6.3148 14:31:23|6.3148 14:31:25|6.3086 14:31:25|6.3086 14:31:27|6.3086 14:31:28|6.3086 14:31:29|6.3095 14:31:30|6.3095 14:31:31|6.3095 14:31:32|6.3097 14:31:33|6.3097 14:31:33|6.3097 14:31:35|6.3165 14:31:37|6.3165 14:31:37|6.3165 14:31:38|6.3165 14:31:39|6.3165 14:31:41|6.3165 14:31:42|6.3054 14:31:43|6.3054 14:31:44|6.3014 14:31:45|6.3051 14:31:47|6.3055 14:31:47|6.3055 14:31:48|6.3055 14:31:50|6.3055 14:31:51|6.3055 14:31:52|6.3055 14:31:53|6.3055 14:31:54|6.3055 14:31:55|6.3055 14:31:56|6.3055 14:31:57|6.3055 14:31:58|6.3055 14:31:59|6.3055 14:32:00|6.3055 14:32:01|6.3055 14:32:03|6.3014 14:32:04|6.3014 14:32:05|6.3014 14:32:06|6.2968 14:32:07|6.2968 14:32:08|6.2968 14:32:09|6.2968 14:32:10|6.2968 14:32:12|6.2968 14:32:12|6.2968 14:32:14|6.2968 14:32:15|6.2968 14:32:16|6.2968 14:32:17|6.2968 14:32:18|6.3 14:32:19|6.3 14:32:20|6.2999 14:32:21|6.2999 14:32:22|6.3038 14:32:23|6.3038 14:32:24|6.3038 14:32:25|6.3038 14:32:26|6.3038 14:32:27|6.3038 14:32:28|6.3038 14:32:29|6.3038 14:32:30|6.3039 14:32:32|6.3039 14:32:32|6.3039 14:32:33|6.3039 14:32:34|6.3039 14:32:36|6.3039 14:32:37|6.2999 14:32:38|6.2999 14:32:39|6.2999 14:32:40|6.2899 14:32:41|6.2899 14:32:42|6.2899 14:32:43|6.2899 14:32:44|6.2899 14:32:45|6.2977 14:32:46|6.2977 14:32:47|6.2977 14:32:48|6.2977 14:32:49|6.2977 14:32:50|6.2977 14:32:51|6.2969 14:32:52|6.2973 14:32:53|6.2973 14:32:55|6.2973 14:32:55|6.2972 14:32:57|6.2972 14:32:57|6.2972 14:32:58|6.2972 14:33:00|6.2973 14:33:01|6.2973 14:33:02|6.2973 14:33:03|6.2973 14:33:04|6.2973 14:33:05|6.2973 14:33:07|6.2973 14:33:08|6.2973 14:33:09|6.2973 14:33:09|6.2973 14:33:11|6.2973 14:33:12|6.2973 14:33:13|6.2973 14:33:14|6.2899 14:33:15|6.2899 14:33:16|6.2899 14:33:17|6.2899 14:33:18|6.2899 14:33:20|6.2899 14:33:21|6.2899 14:33:22|6.2899 14:33:23|6.2899 14:33:24|6.2899 14:33:25|6.2899 14:33:26|6.2899 14:33:27|6.2899 14:33:27|6.2899 14:33:29|6.2899 14:33:30|6.2899 14:33:31|6.2899 14:33:32|6.2899 14:33:33|6.2899 14:33:34|6.2899 14:33:35|6.2899 14:33:36|6.2899 14:33:37|6.2899 14:33:38|6.2899 14:33:38|6.2899 14:33:39|6.2899 14:33:41|6.2899 14:33:42|6.2899 14:33:43|6.2899 14:33:44|6.2899 14:33:45|6.2899 14:33:46|6.2899 14:33:47|6.2899 14:33:47|6.2899 14:33:49|6.2899 14:33:50|6.2899 14:33:51|6.2899 14:33:52|6.2899 14:33:53|6.2899 14:33:54|6.2899 14:33:55|6.2899 14:33:56|6.2899 14:33:57|6.2899 14:33:58|6.2899 14:33:59|6.2899 14:34:00|6.2899 14:34:01|6.2899 14:34:02|6.2902 14:34:04|6.2902 14:34:05|6.2902 14:34:07|6.2902 14:34:07|6.2941 14:34:08|6.2941 14:34:09|6.2941 14:34:10|6.2941 14:34:11|6.2947 14:34:12|6.2947 14:34:13|6.2947 14:34:15|6.2947 14:34:15|6.2947 14:34:16|6.2947 14:34:17|6.2845 14:34:18|6.2845 14:34:19|6.2915 14:34:20|6.2915 14:34:22|6.2951 14:34:24|6.2951 14:34:24|6.2951 14:34:25|6.2951 14:34:26|6.2951 14:34:27|6.2951 14:34:28|6.2951 14:34:29|6.2796 14:34:30|6.2882 14:34:31|6.2882 14:34:32|6.2882 14:34:33|6.2882 14:34:34|6.287 14:34:35|6.287 14:34:36|6.287 14:34:37|6.289 14:34:38|6.29 14:34:39|6.29 14:34:40|6.29 14:34:41|6.29 14:34:42|6.29 14:34:43|6.29 14:34:44|6.2922 14:34:45|6.2922 14:34:46|6.2922 14:34:47|6.2922 14:34:48|6.2934 14:34:49|6.2934 14:34:50|6.2934 14:34:51|6.2934 14:34:52|6.2934 14:34:53|6.2934 14:34:54|6.2934 14:34:55|6.2934 14:34:56|6.2934 14:34:57|6.2934 14:34:58|6.2934 14:34:59|6.2934 14:35:00|6.2934 14:35:01|6.2934 14:35:02|6.2934 14:35:03|6.2934 14:35:04|6.2934 14:35:05|6.2934 14:35:07|6.2934 14:35:08|6.2934 14:35:10|6.2934 14:35:10|6.2934 14:35:11|6.2934 14:35:12|6.2934 14:35:13|6.2973 14:35:14|6.2973 14:35:15|6.2973 14:35:16|6.2973 14:35:17|6.2973 14:35:18|6.2973 14:35:19|6.29 14:35:21|6.29 14:35:22|6.29 14:35:23|6.29 14:35:24|6.29 14:35:24|6.2972 14:35:26|6.2972 14:35:26|6.2972 14:35:28|6.2972 14:35:28|6.2972 14:35:30|6.2972 14:35:32|6.2972 14:35:32|6.2972 14:35:33|6.2972 14:35:34|6.2972 14:35:35|6.2972 14:35:36|6.2972 14:35:37|6.2972 14:35:38|6.2972 14:35:40|6.2972 14:35:42|6.2972 14:35:43|6.2972 14:35:44|6.2972 14:35:45|6.2973 14:35:46|6.2973 14:35:47|6.2973 14:35:48|6.2973 14:35:49|6.2973 14:35:51|6.2973 14:35:51|6.2973 14:35:52|6.2973 14:35:53|6.2973 14:35:55|6.2973 14:35:56|6.2973 14:35:57|6.2973 14:35:58|6.2973 14:35:59|6.2973 14:36:00|6.2973 14:36:01|6.2972 14:36:03|6.2972 14:36:03|6.2972 14:36:04|6.2972 14:36:06|6.2972 14:36:08|6.2972 14:36:10|6.2972 14:36:10|6.2972 14:36:12|6.2972 14:36:13|6.29 14:36:13|6.2913 14:36:14|6.2913 14:36:15|6.2913 14:36:17|6.2913 14:36:17|6.2913 14:36:20|6.2913 14:36:20|6.2913 14:36:21|6.2913 14:36:22|6.2913 14:36:23|6.2913 14:36:24|6.2913 14:36:25|6.2913 14:36:26|6.29 14:36:28|6.287 14:36:29|6.287 14:36:30|6.287 14:36:30|6.287 14:36:31|6.2923 14:36:33|6.2923 14:36:33|6.2967 14:36:34|6.2967 14:36:37|6.2967 14:36:37|6.2967 14:36:38|6.2967 14:36:39|6.2967 14:36:40|6.2967 14:36:41|6.2967 14:36:42|6.2967 14:36:43|6.2967 14:36:44|6.2967 14:36:45|6.2967 14:36:46|6.2967 14:36:47|6.2967 14:36:48|6.2967 14:36:50|6.2967 14:36:50|6.2967 14:36:52|6.2967 14:36:54|6.2967 14:36:55|6.2967 14:36:55|6.2967 14:36:57|6.2967 14:36:58|6.2967 14:36:59|6.2967 14:37:01|6.2967 14:37:01|6.2967 14:37:02|6.2967 14:37:03|6.2967 14:37:04|6.2967 14:37:05|6.2967 14:37:06|6.2967 14:37:08|6.2967 14:37:10|6.2967 14:37:10|6.2967 14:37:11|6.2967 14:37:13|6.2967 14:37:14|6.2967 14:37:15|6.2967 14:37:16|6.2967 14:37:17|6.2967 14:37:18|6.2967 14:37:19|6.2967 14:37:21|6.2967 14:37:21|6.2967 14:37:23|6.2967 14:37:24|6.2967 14:37:25|6.2967 14:37:26|6.2967 14:37:27|6.2967 14:37:28|6.2967 14:37:29|6.2967 14:37:30|6.2967 14:37:31|6.2967 14:37:32|6.2967 14:37:33|6.2967 14:37:34|6.2972 14:37:35|6.2972 14:37:36|6.2972 14:37:37|6.2972 14:37:38|6.2972 14:37:40|6.2972 14:37:41|6.2972 14:37:42|6.2972 14:37:43|6.2972 14:37:44|6.2972 14:37:45|6.2972 14:37:46|6.2972 14:37:47|6.2842 14:37:48|6.2842 14:37:49|6.2842 14:37:50|6.2842 14:37:51|6.2842 14:37:52|6.2842 14:37:53|6.2842 14:37:54|6.2842 14:37:55|6.2842 14:37:56|6.2864 14:37:57|6.2864 14:37:58|6.2878 14:37:59|6.2878 14:38:00|6.2878 14:38:01|6.2878 14:38:02|6.2878 14:38:03|6.2878 14:38:04|6.2878 14:38:05|6.2965 14:38:06|6.2965 14:38:07|6.2896 14:38:08|6.2896 14:38:10|6.2896 14:38:11|6.2896 14:38:12|6.2896 14:38:13|6.2896 14:38:14|6.2896 14:38:15|6.2896 14:38:16|6.2896 14:38:18|6.2896 14:38:19|6.2896 14:38:20|6.2896 14:38:21|6.2896 14:38:22|6.2896 14:38:23|6.2896 14:38:24|6.2896 14:38:25|6.2896 14:38:26|6.2896 14:38:27|6.2896 14:38:28|6.2896 14:38:29|6.2896 14:38:30|6.2907 14:38:31|6.2907 14:38:32|6.2907 14:38:33|6.2907 14:38:34|6.29 14:38:35|6.29 14:38:36|6.29 14:38:37|6.29 14:38:38|6.29 14:38:39|6.29 14:38:40|6.29 14:38:41|6.29 14:38:42|6.29 14:38:43|6.29 14:38:44|6.286 14:38:45|6.286 14:38:46|6.286 14:38:47|6.286 14:38:48|6.286 14:38:49|6.286 14:38:50|6.286 14:38:51|6.286 14:38:52|6.289 14:38:54|6.2914 14:38:55|6.2914 14:38:56|6.2914 14:38:57|6.2914 14:38:58|6.2914 14:38:58|6.2914 14:39:00|6.2914 14:39:01|6.297 14:39:02|6.297 14:39:03|6.297 14:39:04|6.297 14:39:04|6.297 14:39:05|6.297 14:39:07|6.297 14:39:08|6.297 14:39:10|6.297 14:39:11|6.297 14:39:11|6.297 14:39:14|6.297 14:39:14|6.297 14:39:15|6.297 14:39:16|6.297 14:39:18|6.3168 14:39:19|6.3168 14:39:20|6.3168 14:39:21|6.3168 14:39:23|6.3168 14:39:23|6.3168 14:39:25|6.3168 14:39:25|6.3168 14:39:27|6.3168 14:39:28|6.2976 14:39:28|6.3134 14:39:30|6.3134 14:39:31|6.3134 14:39:32|6.3134 14:39:33|6.3134 14:39:34|6.3134 14:39:35|6.3113 14:39:36|6.3113 14:39:37|6.3113 14:39:38|6.3113 14:39:39|6.3113 14:39:40|6.3113 14:39:41|6.3113 14:39:42|6.3113 14:39:43|6.3113 14:39:44|6.3113 14:39:45|6.3099 14:39:46|6.3099 14:39:47|6.3099 14:39:48|6.3099 14:39:49|6.3099 14:39:50|6.3099 14:39:51|6.3099 14:39:52|6.3099 14:39:53|6.3099 14:39:54|6.3099 14:39:55|6.3099 14:39:56|6.3099 14:39:57|6.3099 14:39:58|6.3099 14:39:59|6.3099 14:40:01|6.3099 14:40:02|6.3099 14:40:03|6.3099 14:40:04|6.3099 14:40:05|6.3099 14:40:06|6.3099 14:40:07|6.3099 14:40:08|6.3099 14:40:09|6.3099 14:40:10|6.3099 14:40:12|6.3099 14:40:12|6.3099 14:40:13|6.3099 14:40:15|6.3099 14:40:17|6.3099 14:40:18|6.3099 14:40:19|6.3102 14:40:20|6.3102 14:40:21|6.311 14:40:22|6.311 14:40:23|6.311 14:40:24|6.3147 14:40:25|6.3148 14:40:26|6.3148 14:40:27|6.3148 14:40:28|6.3148 14:40:29|6.3148 14:40:30|6.3211 14:40:32|6.3211 14:40:33|6.3211 14:40:33|6.3211 14:40:35|6.3234 14:40:36|6.3234 14:40:37|6.3234 14:40:38|6.3234 14:40:39|6.3234 14:40:40|6.3234 14:40:41|6.3234 14:40:42|6.3234 14:40:43|6.3234 14:40:44|6.3234 14:40:45|6.3234 14:40:46|6.3234 14:40:47|6.3234 14:40:48|6.3234 14:40:49|6.3234 14:40:50|6.3234 14:40:51|6.3234 14:40:52|6.3234 14:40:53|6.3234 14:40:54|6.3234 14:40:55|6.3234 14:40:56|6.3234 14:40:57|6.3234 14:40:58|6.3234 14:40:59|6.3234 14:41:00|6.3234 14:41:01|6.3234 14:41:02|6.3234 14:41:03|6.3234 14:41:04|6.3234 14:41:05|6.3234 14:41:06|6.3148 14:41:07|6.3148 14:41:08|6.3148 14:41:09|6.3148 14:41:11|6.3148 14:41:13|6.3207 14:41:13|6.3207 14:41:14|6.321 14:41:16|6.321 14:41:17|6.321 14:41:18|6.3276 14:41:19|6.3214 14:41:21|6.3214 14:41:21|6.3214 14:41:22|6.3214 14:41:23|6.3214 14:41:25|6.3214 14:41:25|6.3214 14:41:27|6.3214 14:41:28|6.3214 14:41:29|6.3214 14:41:29|6.3214 14:41:32|6.3214 14:41:32|6.3214 14:41:33|6.3214 14:41:34|6.33 14:41:35|6.33 14:41:36|6.3325 14:41:37|6.3325 14:41:38|6.3325 14:41:39|6.3325 14:41:40|6.3325 14:41:41|6.335 14:41:42|6.335 14:41:43|6.335 14:41:44|6.335 14:41:45|6.3426 14:41:46|6.3408 14:41:47|6.3408 14:41:48|6.345 14:41:49|6.345 14:41:51|6.3445 14:41:51|6.3467 14:41:52|6.3467 14:41:54|6.3482 14:41:54|6.3482 14:41:55|6.3492 14:41:57|6.3492 14:41:58|6.3492 14:41:59|6.3492 14:42:00|6.3538 14:42:02|6.3538 14:42:02|6.3538 14:42:03|6.3538 14:42:04|6.3684 14:42:05|6.372 14:42:07|6.3681 14:42:08|6.3584 14:42:09|6.3748 14:42:10|6.3734 14:42:11|6.3734 14:42:12|6.3734 14:42:14|6.3734 14:42:15|6.3748 14:42:16|6.3748 14:42:17|6.3748 14:42:17|6.3748 14:42:19|6.3748 14:42:19|6.3748 14:42:20|6.3748 14:42:21|6.3748 14:42:23|6.3748 14:42:23|6.3748 14:42:24|6.3594 14:42:25|6.3594 14:42:26|6.3594 14:42:28|6.3594 14:42:28|6.3601 14:42:29|6.3601 14:42:31|6.3601 14:42:32|6.3601 14:42:32|6.3601 14:42:34|6.3501 14:42:35|6.3501 14:42:36|6.359 14:42:36|6.359 14:42:37|6.361 14:42:39|6.361 14:42:40|6.361 14:42:40|6.361 14:42:41|6.3601 14:42:43|6.3601 14:42:44|6.3601 14:42:44|6.3601 14:42:45|6.3502 14:42:47|6.3502 14:42:48|6.3502 14:42:50|6.3502 14:42:51|6.3562 14:42:52|6.3562 14:42:52|6.3562 14:42:53|6.3562 14:42:54|6.35 14:42:55|6.35 14:42:56|6.35 14:42:58|6.35 14:42:59|6.35 14:43:01|6.35 14:43:01|6.35 14:43:02|6.35 14:43:04|6.35 14:43:04|6.3505 14:43:06|6.3505 14:43:06|6.3505 14:43:08|6.3505 14:43:08|6.3505 14:43:10|6.3505 14:43:10|6.3505 14:43:12|6.3505 14:43:13|6.3668 14:43:14|6.3668 14:43:16|6.3755 14:43:16|6.3755 14:43:18|6.3755 14:43:19|6.3755 14:43:20|6.3864 14:43:21|6.3864 14:43:22|6.3864 14:43:23|6.3864 14:43:24|6.3903 14:43:25|6.392 14:43:26|6.392 14:43:27|6.4049 14:43:28|6.4087 14:43:29|6.4087 14:43:30|6.4087 14:43:31|6.4087 14:43:32|6.4019 14:43:33|6.4019 14:43:34|6.4087 14:43:35|6.4087 14:43:36|6.4087 14:43:37|6.4087 14:43:38|6.4049 14:43:39|6.4049 14:43:40|6.41 14:43:41|6.4168 14:43:42|6.4168 14:43:43|6.4168 14:43:44|6.4168 14:43:45|6.4168 14:43:46|6.4168 14:43:47|6.4169 14:43:48|6.4169 14:43:49|6.4169 14:43:50|6.4169 14:43:51|6.4272 14:43:52|6.4243 14:43:53|6.4243 14:43:54|6.4243 14:43:55|6.4243 14:43:56|6.4274 14:43:57|6.4278 14:43:58|6.4142 14:43:59|6.4241 14:44:00|6.4201 14:44:01|6.4201 14:44:02|6.4201 14:44:03|6.4201 14:44:05|6.4201 14:44:05|6.4201 14:44:08|6.4277 14:44:09|6.4226 14:44:10|6.4226 14:44:11|6.4271 14:44:12|6.4271 14:44:13|6.4271 14:44:14|6.4271 14:44:15|6.4271 14:44:17|6.4271 14:44:18|6.4318 14:44:19|6.4318 14:44:20|6.4318 14:44:21|6.4318 14:44:23|6.4271 14:44:23|6.4271 14:44:25|6.4271 14:44:25|6.4271 14:44:26|6.4271 14:44:28|6.4271 14:44:29|6.4305 14:44:29|6.4305 14:44:31|6.4315 14:44:32|6.4311 14:44:33|6.4312 14:44:34|6.4312 14:44:35|6.4312 14:44:36|6.4312 14:44:37|6.4312 14:44:38|6.4324 14:44:39|6.4324 14:44:40|6.4324 14:44:41|6.4271 14:44:42|6.4271 14:44:43|6.4327 14:44:45|6.4305 14:44:45|6.4305 14:44:46|6.4305 14:44:47|6.4305 14:44:48|6.4305 14:44:49|6.4305 14:44:50|6.4305 14:44:52|6.4305 14:44:52|6.4305 14:44:54|6.4305 14:44:55|6.4224 14:44:56|6.4305 14:44:57|6.4305 14:44:58|6.4305 14:44:58|6.4305 14:44:59|6.4305 14:45:00|6.4368 14:45:01|6.4368 14:45:03|6.4368 14:45:03|6.4295 14:45:04|6.4237 14:45:06|6.4237 14:45:07|6.4237 14:45:08|6.4257 14:45:09|6.4257 14:45:10|6.4257 14:45:11|6.4257 14:45:12|6.4257 14:45:13|6.44 14:45:14|6.44 14:45:16|6.44 14:45:17|6.4357 14:45:19|6.4371 14:45:19|6.4371 14:45:21|6.436 14:45:22|6.436 14:45:23|6.436 14:45:24|6.436 14:45:25|6.436 14:45:26|6.436 14:45:27|6.4465 14:45:28|6.4465 14:45:29|6.4465 14:45:31|6.4465 14:45:31|6.4465 14:45:33|6.4498 14:45:35|6.45 14:45:35|6.4495 14:45:36|6.4492 14:45:37|6.4492 14:45:38|6.45 14:45:39|6.4569 14:45:40|6.4569 14:45:41|6.4528 14:45:42|6.4528 14:45:43|6.4528 14:45:44|6.4618 14:45:45|6.468 14:45:46|6.46 14:45:47|6.4607 14:45:48|6.4668 14:45:49|6.4625 14:45:50|6.4625 14:45:51|6.4696 14:45:52|6.468 14:45:53|6.468 14:45:54|6.4677 14:45:55|6.46 14:45:56|6.46 14:45:57|6.4601 14:45:58|6.4601 14:45:59|6.4684 14:46:00|6.4684 14:46:01|6.4684 14:46:02|6.4684 14:46:03|6.4776 14:46:04|6.4716 14:46:05|6.4716 14:46:06|6.4799 14:46:07|6.4799 14:46:08|6.4721 14:46:09|6.4817 14:46:10|6.4914 14:46:11|6.4914 14:46:12|6.5 14:46:13|6.4996 14:46:14|6.5 14:46:15|6.5 14:46:17|6.5 14:46:18|6.502 14:46:20|6.5023 14:46:21|6.4875 14:46:22|6.4813 14:46:23|6.5021 14:46:25|6.4954 14:46:25|6.4915 14:46:26|6.4884 14:46:27|6.4884 14:46:29|6.4884 14:46:30|6.4951 14:46:31|6.4951 14:46:32|6.4951 14:46:33|6.4951 14:46:34|6.4951 14:46:35|6.4942 14:46:36|6.4934 14:46:37|6.5001 14:46:38|6.5074 14:46:39|6.5059 14:46:40|6.5059 14:46:41|6.5058 14:46:42|6.5057 14:46:43|6.5055 14:46:44|6.5085 14:46:45|6.5085 14:46:46|6.5085 14:46:47|6.5085 14:46:48|6.5085 14:46:49|6.5085 14:46:51|6.5085 14:46:52|6.5087 14:46:52|6.5087 14:46:54|6.5023 14:46:55|6.5023 14:46:56|6.5017 14:46:56|6.5101 14:46:58|6.5189 14:46:59|6.5189 14:47:00|6.5189 14:47:01|6.5189 14:47:02|6.5189 14:47:02|6.5189 14:47:04|6.5189 14:47:05|6.5189 14:47:06|6.5093 14:47:07|6.5093 14:47:08|6.5093 14:47:09|6.52 14:47:10|6.5299 14:47:11|6.52 14:47:12|6.529 14:47:13|6.529 14:47:14|6.5242 14:47:15|6.53 14:47:16|6.5319 14:47:17|6.5349 14:47:18|6.5349 14:47:19|6.5354 14:47:20|6.5365 14:47:21|6.5393 14:47:22|6.5388 14:47:23|6.5396 14:47:24|6.56 14:47:25|6.56 14:47:26|6.56 14:47:27|6.5588 14:47:28|6.552 14:47:29|6.5354 14:47:30|6.5405 14:47:31|6.5366 14:47:32|6.5364 14:47:33|6.5364 14:47:34|6.5628 14:47:36|6.545 14:47:37|6.545 14:47:39|6.5431 14:47:39|6.5482 14:47:40|6.5482 14:47:41|6.5482 14:47:43|6.5518 14:47:43|6.5458 14:47:45|6.5458 14:47:45|6.5505 14:47:47|6.567 14:47:48|6.5637 14:47:49|6.5575 14:47:49|6.5524 14:47:51|6.5518 14:47:51|6.5436 14:47:53|6.5513 14:47:53|6.5464 14:47:55|6.5588 14:47:56|6.5766 14:47:57|6.5735 14:47:58|6.5736 14:47:59|6.5736 14:48:00|6.5899 14:48:00|6.5907 14:48:02|6.5988 14:48:03|6.5906 14:48:04|6.598 14:48:05|6.5925 14:48:06|6.5799 14:48:08|6.5821 14:48:09|6.5881 14:48:10|6.5915 14:48:11|6.5988 14:48:12|6.6 14:48:13|6.5927 14:48:14|6.5927 14:48:15|6.6038 14:48:16|6.6144 14:48:17|6.6041 14:48:19|6.6057 14:48:19|6.6057 14:48:20|6.5907 14:48:22|6.625 14:48:23|6.6255 14:48:24|6.6316 14:48:26|6.634 14:48:27|6.65 14:48:29|6.6471 14:48:30|6.6484 14:48:30|6.66 14:48:31|6.6674 14:48:32|6.6576 14:48:34|6.6587 14:48:35|6.659 14:48:36|6.6748 14:48:37|6.6783 14:48:38|6.6845 14:48:39|6.6845 14:48:40|6.6839 14:48:41|6.6676 14:48:42|6.6864 14:48:43|6.6826 14:48:45|6.6794 14:48:46|6.6999 14:48:46|6.6791 14:48:47|6.69 14:48:48|6.6999 14:48:49|6.6999 14:48:51|6.6996 14:48:52|6.6949 14:48:53|6.695 14:48:53|6.6946 14:48:55|6.6924 14:48:56|6.6913 14:48:57|6.6968 14:48:58|6.6878 14:48:59|6.6996 14:49:00|6.6811 14:49:01|6.6889 14:49:02|6.6948 14:49:04|6.6936 14:49:05|6.6919 14:49:06|6.6887 14:49:08|6.6831 14:49:08|6.6707 14:49:09|6.6707 14:49:10|6.6678 14:49:12|6.6678 14:49:13|6.67 14:49:13|6.6592 14:49:15|6.6592 14:49:16|6.67 14:49:17|6.67 14:49:18|6.6592 14:49:20|6.6576 14:49:21|6.6768 14:49:21|6.6711 14:49:23|6.666 14:49:24|6.6685 14:49:26|6.6672 14:49:27|6.6671 14:49:29|6.6771 14:49:29|6.6771 14:49:30|6.6627 14:49:32|6.6732 14:49:32|6.6606 14:49:34|6.6606 14:49:35|6.6606 14:49:36|6.6694 14:49:36|6.6783 14:49:38|6.6874 14:49:40|6.6824 14:49:40|6.6824 14:49:41|6.6824 14:49:42|6.6999 14:49:43|6.6993 14:49:44|6.6941 14:49:45|6.6955 14:49:46|6.7004 14:49:47|6.7014 14:49:48|6.7014 14:49:49|6.7014 14:49:50|6.7074 14:49:51|6.7206 14:49:52|6.7171 14:49:53|6.726 14:49:54|6.7194 14:49:55|6.7271 14:49:56|6.729 14:49:57|6.733 14:49:58|6.7295 14:49:59|6.7482 14:50:00|6.7308 14:50:01|6.7312 14:50:02|6.7312 14:50:03|6.7369 14:50:05|6.747 14:50:06|6.747 14:50:07|6.7497 14:50:07|6.7478 14:50:09|6.7506 14:50:10|6.7693 14:50:11|6.7783 14:50:12|6.7817 14:50:12|6.7785 14:50:14|6.7895 14:50:15|6.79 14:50:16|6.7895 14:50:16|6.7895 14:50:18|6.7807 14:50:19|6.7874 14:50:20|6.7895 14:50:21|6.7999 14:50:21|6.7989 14:50:22|6.801 14:50:25|6.7925 14:50:26|6.7983 14:50:26|6.7983 14:50:28|6.7989 14:50:28|6.8118 14:50:30|6.8118 14:50:30|6.7915 14:50:33|6.7458 14:50:33|6.7622 14:50:34|6.7622 14:50:35|6.721 14:50:36|6.7337 14:50:37|6.726 14:50:38|6.6857 14:50:40|6.7213 14:50:41|6.6937 14:50:42|6.7169 14:50:44|6.6812 14:50:45|6.7031 14:50:46|6.6937 14:50:47|6.6937 14:50:48|6.7031 14:50:49|6.7031 14:50:50|6.6912 14:50:51|6.7072 14:50:52|6.6952 14:50:53|6.6952 14:50:54|6.6953 14:50:55|6.6968 14:50:56|6.6968 14:50:57|6.688 14:50:58|6.688 14:50:59|6.68 14:51:00|6.6867 14:51:01|6.678 14:51:02|6.678 14:51:03|6.6811 14:51:04|6.6793 14:51:05|6.696 14:51:07|6.6962 14:51:07|6.6962 14:51:08|6.6962 14:51:09|6.6973 14:51:10|6.7076 14:51:12|6.7184 14:51:13|6.7277 14:51:14|6.728 14:51:15|6.74 14:51:16|6.7386 14:51:17|6.7726 14:51:18|6.7726 14:51:20|6.7645 14:51:20|6.7568 14:51:21|6.747 14:51:23|6.7658 14:51:23|6.7658 14:51:25|6.7551 14:51:25|6.7435 14:51:26|6.7463 14:51:27|6.7437 14:51:28|6.7458 14:51:30|6.7722 14:51:31|6.7437 14:51:32|6.7456 14:51:33|6.7594 14:51:34|6.7599 14:51:35|6.7599 14:51:36|6.7599 14:51:37|6.7452 14:51:38|6.7437 14:51:39|6.7496 14:51:41|6.747 14:51:41|6.747 14:51:42|6.747 14:51:43|6.7569 14:51:44|6.7404 14:51:46|6.7403 14:51:47|6.739 14:51:48|6.7253 14:51:49|6.7184 14:51:50|6.7334 14:51:51|6.7184 14:51:52|6.7331 14:51:53|6.7335 14:51:54|6.7399 14:51:55|6.7399 14:51:56|6.722 14:51:57|6.7261 14:51:58|6.7261 14:51:59|6.73 14:52:00|6.73 14:52:01|6.7313 14:52:02|6.7363 14:52:03|6.7399 14:52:04|6.7356 14:52:05|6.7261 14:52:06|6.7261 14:52:07|6.7115 14:52:08|6.712 14:52:09|6.7 14:52:10|6.7116 14:52:11|6.7029 14:52:12|6.7029 14:52:13|6.7074 14:52:14|6.7074 14:52:15|6.7074 14:52:16|6.7074 14:52:17|6.7 14:52:18|6.6932 14:52:19|6.6929 14:52:20|6.6959 14:52:21|6.6928 14:52:22|6.6928 14:52:23|6.7136 14:52:25|6.7184 14:52:26|6.7233 14:52:26|6.7233 14:52:28|6.7225 14:52:29|6.7225 14:52:31|6.7225 14:52:32|6.7335 14:52:33|6.7335 14:52:33|6.7355 14:52:35|6.7355 14:52:35|6.7399 14:52:37|6.7306 14:52:38|6.709 14:52:39|6.7184 14:52:39|6.7259 14:52:41|6.7397 14:52:41|6.7397 14:52:42|6.7336 14:52:43|6.7336 14:52:45|6.7283 14:52:46|6.7292 14:52:47|6.7328 14:52:47|6.7304 14:52:48|6.7184 14:52:50|6.7184 14:52:51|6.7258 14:52:52|6.7258 14:52:52|6.7236 14:52:54|6.7232 14:52:55|6.7232 14:52:56|6.721 14:52:57|6.702 14:52:57|6.7061 14:52:58|6.7056 14:53:00|6.7056 14:53:01|6.7094 14:53:02|6.7028 14:53:03|6.7028 14:53:04|6.6936 14:53:04|6.696 14:53:06|6.6859 14:53:07|6.6795 14:53:08|6.6982 14:53:09|6.7035 14:53:10|6.7035 14:53:11|6.7035 14:53:11|6.6953 14:53:13|6.7069 14:53:14|6.7068 14:53:15|6.6948 14:53:15|6.6948 14:53:17|6.7 14:53:18|6.7 14:53:19|6.7 14:53:20|6.7082 14:53:21|6.7 14:53:23|6.7069 14:53:24|6.71 14:53:26|6.7151 14:53:26|6.7129 14:53:27|6.7057 14:53:28|6.7057 14:53:29|6.7057 14:53:30|6.7057 14:53:31|6.7055 14:53:33|6.7184 14:53:34|6.7184 14:53:35|6.7087 14:53:37|6.7056 14:53:37|6.7065 14:53:38|6.7009 14:53:39|6.7117 14:53:40|6.7121 14:53:41|6.7232 14:53:42|6.7233 14:53:43|6.7233 14:53:44|6.7018 14:53:45|6.7018 14:53:46|6.7117 14:53:47|6.707 14:53:48|6.7001 14:53:49|6.6966 14:53:50|6.6966 14:53:52|6.7032 14:53:52|6.6973 14:53:54|6.6973 14:53:55|6.6979 14:53:56|6.6979 14:53:56|6.6979 14:53:58|6.6979 14:53:59|6.6979 14:54:00|6.6876 14:54:00|6.6912 14:54:02|6.6949 14:54:03|6.6949 14:54:04|6.6872 14:54:05|6.6872 14:54:06|6.6872 14:54:06|6.6872 14:54:08|6.6872 14:54:09|6.6868 14:54:10|6.6828 14:54:11|6.678 14:54:12|6.678 14:54:13|6.6677 14:54:14|6.6597 14:54:15|6.6639 14:54:16|6.676 14:54:17|6.676 14:54:18|6.6651 14:54:18|6.6678 14:54:19|6.6678 14:54:20|6.6792 14:54:21|6.6668 14:54:22|6.6668 14:54:23|6.6945 14:54:25|6.6945 14:54:25|6.6698 14:54:27|6.6853 14:54:29|6.683 14:54:29|6.683 14:54:30|6.683 14:54:31|6.6815 14:54:33|6.6822 14:54:34|6.6822 14:54:36|6.6743 14:54:36|6.6743 14:54:37|6.6679 14:54:38|6.6679 14:54:39|6.6679 14:54:41|6.6589 14:54:42|6.6465 14:54:43|6.6442 14:54:44|6.6563 14:54:45|6.6476 14:54:46|6.6496 14:54:47|6.6497 14:54:48|6.6418 14:54:50|6.6497 14:54:50|6.6497 14:54:52|6.6587 14:54:53|6.6587 14:54:54|6.6676 14:54:55|6.6676 14:54:56|6.6581 14:54:57|6.6553 14:54:58|6.6506 14:54:59|6.659 14:55:00|6.659 14:55:01|6.6625 14:55:02|6.6677 14:55:03|6.6581 14:55:04|6.6596 14:55:06|6.6567 14:55:07|6.6592 14:55:08|6.6501 14:55:09|6.6501 14:55:10|6.6501 14:55:11|6.6501 14:55:12|6.6501 14:55:13|6.6575 14:55:14|6.6515 14:55:15|6.644 14:55:16|6.644 14:55:17|6.6429 14:55:19|6.647 14:55:20|6.6411 14:55:20|6.6479 14:55:22|6.6479 14:55:23|6.6479 14:55:23|6.6479 14:55:24|6.6479 14:55:26|6.6428 14:55:26|6.6212 14:55:28|6.62 14:55:29|6.6247 14:55:31|6.6402 14:55:31|6.6265 14:55:32|6.6193 14:55:33|6.6066 14:55:35|6.6157 14:55:35|6.6237 14:55:37|6.6237 14:55:38|6.6237 14:55:38|6.6105 14:55:40|6.6036 14:55:41|6.6001 14:55:41|6.5986 14:55:42|6.5964 14:55:44|6.6004 14:55:45|6.5904 14:55:46|6.5986 14:55:47|6.5987 14:55:48|6.5905 14:55:50|6.5603 14:55:50|6.5675 14:55:52|6.5603 14:55:53|6.5723 14:55:54|6.5707 14:55:54|6.5809 14:55:56|6.5834 14:55:56|6.5847 14:55:57|6.6 14:55:59|6.6095 14:56:00|6.6004 14:56:01|6.5939 14:56:01|6.5939 14:56:03|6.5919 14:56:04|6.5896 14:56:05|6.5921 14:56:06|6.5921 14:56:07|6.5924 14:56:08|6.5924 14:56:09|6.5924 14:56:10|6.5924 14:56:11|6.6014 14:56:12|6.5988 14:56:13|6.6012 14:56:14|6.6125 14:56:15|6.6125 14:56:16|6.6125 14:56:18|6.6154 14:56:19|6.6257 14:56:19|6.6258 14:56:20|6.6402 14:56:22|6.6297 14:56:23|6.6229 14:56:23|6.6163 14:56:24|6.6297 14:56:25|6.6297 14:56:27|6.6399 14:56:29|6.6492 14:56:30|6.6384 14:56:31|6.6423 14:56:32|6.6385 14:56:32|6.6279 14:56:34|6.6338 14:56:35|6.6341 14:56:36|6.6448 14:56:37|6.637 14:56:39|6.6513 14:56:39|6.6441 14:56:41|6.6416 14:56:42|6.6377 14:56:43|6.634 14:56:44|6.6296 14:56:45|6.6296 14:56:46|6.6296 14:56:47|6.6343 14:56:48|6.6343 14:56:50|6.6336 14:56:50|6.6336 14:56:52|6.6228 14:56:53|6.6228 14:56:53|6.6164 14:56:54|6.6163 14:56:56|6.6319 14:56:57|6.6319 14:56:57|6.63 14:56:58|6.63 14:57:00|6.63 14:57:00|6.6223 14:57:02|6.6223 14:57:02|6.6223 14:57:05|6.6194 14:57:05|6.6194 14:57:06|6.6297 14:57:07|6.6216 14:57:08|6.6216 14:57:09|6.6216 14:57:10|6.6216 14:57:11|6.6217 14:57:12|6.6217 14:57:13|6.6223 14:57:15|6.6153 14:57:16|6.6153 14:57:17|6.6153 14:57:18|6.6075 14:57:19|6.6075 14:57:20|6.6097 14:57:21|6.6097 14:57:22|6.6097 14:57:24|6.6049 14:57:24|6.6049 14:57:25|6.6159 14:57:27|6.6092 14:57:28|6.6092 14:57:30|6.6042 14:57:31|6.611 14:57:32|6.611 14:57:33|6.5962 14:57:34|6.5962 14:57:35|6.6009 14:57:36|6.6021 14:57:37|6.5962 14:57:38|6.5962 14:57:39|6.5962 14:57:40|6.5796 14:57:41|6.5748 14:57:42|6.5723 14:57:43|6.5717 14:57:44|6.5717 14:57:45|6.5717 14:57:47|6.5758 14:57:47|6.5663 14:57:48|6.5663 14:57:49|6.5639 14:57:51|6.5492 14:57:52|6.5492 14:57:53|6.5492 14:57:54|6.5567 14:57:55|6.5567 14:57:56|6.5567 14:57:57|6.5567 14:57:59|6.573 14:57:59|6.5811 14:58:00|6.5811 14:58:01|6.5811 14:58:03|6.6001 14:58:03|6.5998 14:58:05|6.5998 14:58:06|6.5912 14:58:06|6.5912 14:58:07|6.5996 14:58:09|6.5793 14:58:09|6.5793 14:58:10|6.5865 14:58:12|6.5861 14:58:13|6.5861 14:58:13|6.5861 14:58:14|6.5861 14:58:16|6.5973 14:58:17|6.5973 14:58:18|6.5973 14:58:18|6.593 14:58:20|6.6036 14:58:21|6.6297 14:58:21|6.6317 14:58:22|6.6317 14:58:23|6.6317 14:58:24|6.6192 14:58:26|6.6192 14:58:26|6.6192 14:58:28|6.6192 14:58:29|6.6264 14:58:30|6.6263 14:58:32|6.6263 14:58:32|6.6263 14:58:33|6.6263 14:58:34|6.6263 14:58:36|6.6263 14:58:37|6.6098 14:58:38|6.6098 14:58:39|6.6098 14:58:39|6.6235 14:58:41|6.6393 14:58:41|6.6497 14:58:43|6.6596 14:58:44|6.6494 14:58:44|6.6519 14:58:46|6.6411 14:58:47|6.6359 14:58:47|6.636 14:58:49|6.6369 14:58:49|6.6369 14:58:50|6.649 14:58:52|6.6619 14:58:53|6.6619 14:58:53|6.6707 14:58:55|6.669 14:58:55|6.6613 14:58:57|6.6622 14:58:58|6.6622 14:59:00|6.6743 14:59:00|6.6743 14:59:01|6.6743 14:59:03|6.6815 14:59:04|6.6743 14:59:04|6.674 14:59:06|6.6657 14:59:07|6.667 14:59:08|6.7 14:59:09|6.7183 14:59:10|6.7042 14:59:11|6.6947 14:59:12|6.6947 14:59:13|6.6987 14:59:15|6.6792 14:59:15|6.6943 14:59:16|6.6943 14:59:17|6.6943 14:59:19|6.6909 14:59:20|6.7049 14:59:21|6.693 14:59:22|6.6942 14:59:23|6.6929 14:59:24|6.6866 14:59:25|6.6885 14:59:25|6.6816 14:59:27|6.6918 14:59:27|6.6918 14:59:30|6.6901 14:59:30|6.6925 14:59:31|6.6925 14:59:32|6.6941 14:59:33|6.695 14:59:35|6.6995 14:59:36|6.6995 14:59:37|6.6928 14:59:38|6.6823 14:59:40|6.6962 14:59:40|6.6962 14:59:42|6.6962 14:59:42|6.6867 14:59:43|6.6882 14:59:44|6.6862 14:59:45|6.6854 14:59:46|6.6707 14:59:48|6.6792 14:59:50|6.6803 14:59:51|6.6694 14:59:52|6.6694 14:59:53|6.6949 14:59:54|6.6947 14:59:55|6.6947 14:59:57|6.6731 14:59:58|6.6792 14:59:59|6.6792 15:00:00|6.6792 15:00:01|6.6792 15:00:02|6.6776 15:00:03|6.6792 15:00:03|6.6812 15:00:05|6.6812 15:00:06|6.6812 15:00:08|6.6812 15:00:08|6.6853 15:00:10|6.6853 15:00:11|6.6853 15:00:13|6.6743 15:00:13|6.6743 15:00:14|6.6743 15:00:15|6.6929 15:00:16|6.6929 15:00:17|6.6829 15:00:18|6.6688 15:00:19|6.6799 15:00:20|6.6799 15:00:21|6.6641 15:00:23|6.6615 15:00:23|6.6615 15:00:25|6.6615 15:00:26|6.6643 15:00:27|6.6543 15:00:27|6.6556 15:00:29|6.6515 15:00:30|6.646 15:00:32|6.646 15:00:32|6.6506 15:00:33|6.6506 15:00:35|6.6476 15:00:36|6.6476 15:00:36|6.6476 15:00:38|6.652 15:00:39|6.652 15:00:41|6.6492 15:00:41|6.6492 15:00:42|6.6543 15:00:44|6.6485 15:00:46|6.6491 15:00:46|6.6595 15:00:47|6.6472 15:00:48|6.64 15:00:50|6.6472 15:00:51|6.6472 15:00:53|6.6471 15:00:54|6.6389 15:00:55|6.6509 15:00:56|6.6509 15:00:57|6.6566 15:00:58|6.6553 15:00:59|6.6633 15:01:00|6.6633 15:01:01|6.6619 15:01:02|6.6618 15:01:03|6.6618 15:01:04|6.6618 15:01:05|6.6618 15:01:06|6.6618 15:01:07|6.6618 15:01:09|6.6604 15:01:10|6.6607 15:01:11|6.6607 15:01:12|6.6615 15:01:13|6.6615 15:01:13|6.6629 15:01:15|6.6664 15:01:16|6.6601 15:01:17|6.6589 15:01:18|6.655 15:01:19|6.655 15:01:20|6.6488 15:01:21|6.6488 15:01:22|6.6555 15:01:23|6.6555 15:01:24|6.6555 15:01:25|6.6555 15:01:26|6.6552 15:01:27|6.6592 15:01:28|6.6561 15:01:29|6.6562 15:01:30|6.6472 15:01:32|6.6546 15:01:32|6.6546 15:01:34|6.6521 15:01:35|6.6522 15:01:36|6.65 15:01:37|6.65 15:01:38|6.6521 15:01:39|6.6521 15:01:40|6.6521 15:01:41|6.6521 15:01:43|6.6568 15:01:43|6.6568 15:01:45|6.6632 15:01:46|6.6697 15:01:46|6.6617 15:01:48|6.6626 15:01:49|6.6626 15:01:51|6.6567 15:01:52|6.6533 15:01:53|6.6601 15:01:54|6.6473 15:01:55|6.6473 15:01:56|6.6566 15:01:56|6.6566 15:01:58|6.6566 15:01:59|6.6566 15:02:00|6.6566 15:02:01|6.6574 15:02:01|6.6535 15:02:03|6.6535 15:02:05|6.6581 15:02:05|6.6581 15:02:06|6.6581 15:02:07|6.6581 15:02:08|6.6695 15:02:09|6.6695 15:02:10|6.6695 15:02:12|6.6731 15:02:13|6.6676 15:02:14|6.66 15:02:15|6.666 15:02:16|6.666 15:02:16|6.666 15:02:18|6.682 15:02:18|6.6688 15:02:19|6.6688 15:02:21|6.6726 15:02:22|6.687 15:02:24|6.7 15:02:24|6.7174 15:02:25|6.7186 15:02:26|6.7252 15:02:27|6.7273 15:02:28|6.7292 15:02:29|6.7215 15:02:30|6.7216 15:02:31|6.7188 15:02:33|6.7345 15:02:35|6.7337 15:02:35|6.7337 15:02:37|6.7517 15:02:37|6.738 15:02:40|6.7294 15:02:41|6.7295 15:02:42|6.7282 15:02:43|6.7282 15:02:44|6.735 15:02:45|6.7269 15:02:46|6.7389 15:02:47|6.7381 15:02:48|6.7334 15:02:49|6.7705 15:02:50|6.7651 15:02:52|6.7683 15:02:53|6.7869 15:02:53|6.7699 15:02:55|6.7757 15:02:56|6.7817 15:02:57|6.79 15:02:58|6.7757 15:02:59|6.784 15:03:00|6.7799 15:03:01|6.7668 15:03:02|6.7683 15:03:03|6.7681 15:03:04|6.7608 15:03:06|6.7711 15:03:07|6.7699 15:03:07|6.7701 15:03:09|6.7661 15:03:09|6.7495 15:03:10|6.7495 15:03:12|6.7408 15:03:12|6.7573 15:03:14|6.754 15:03:15|6.754 15:03:15|6.7431 15:03:17|6.7492 15:03:18|6.7375 15:03:19|6.7412 15:03:19|6.7086 15:03:21|6.7335 15:03:22|6.7389 15:03:23|6.7431 15:03:24|6.7375 15:03:25|6.7451 15:03:26|6.7387 15:03:27|6.7272 15:03:28|6.7258 15:03:29|6.7381 15:03:30|6.7233 15:03:32|6.7369 15:03:32|6.7369 15:03:34|6.7532 15:03:36|6.759 15:03:36|6.7674 15:03:37|6.7629 15:03:38|6.7705 15:03:40|6.7687 15:03:41|6.7797 15:03:42|6.7814 15:03:43|6.7797 15:03:44|6.7677 15:03:45|6.7789 15:03:47|6.7677 15:03:48|6.7443 15:03:48|6.7443 15:03:50|6.75 15:03:51|6.7497 15:03:51|6.7497 15:03:53|6.7485 15:03:53|6.7485 15:03:54|6.7724 15:03:55|6.7726 15:03:57|6.7741 15:03:58|6.7791 15:03:59|6.7879 15:04:00|6.7798 15:04:01|6.7687 15:04:02|6.7606 15:04:04|6.775 15:04:04|6.775 15:04:06|6.775 15:04:06|6.79 15:04:08|6.7934 15:04:09|6.7861 15:04:10|6.7937 15:04:11|6.7937 15:04:12|6.8063 15:04:12|6.8128 15:04:14|6.8133 15:04:15|6.8133 15:04:16|6.8184 15:04:16|6.8287 15:04:17|6.819 15:04:18|6.8154 15:04:19|6.8188 15:04:22|6.845 15:04:22|6.8286 15:04:24|6.8399 15:04:24|6.8763 15:04:26|6.8462 15:04:27|6.8582 15:04:27|6.8389 15:04:28|6.8488 15:04:29|6.8328 15:04:30|6.8337 15:04:32|6.8341 15:04:32|6.8337 15:04:35|6.8455 15:04:35|6.8456 15:04:36|6.8457 15:04:37|6.8561 15:04:38|6.8471 15:04:39|6.8454 15:04:40|6.84 15:04:41|6.8535 15:04:43|6.852 15:04:44|6.852 15:04:45|6.8524 15:04:46|6.8464 15:04:47|6.8602 15:04:48|6.8457 15:04:49|6.8571 15:04:50|6.8547 15:04:51|6.8557 15:04:52|6.8557 15:04:52|6.8562 15:04:53|6.8562 15:04:55|6.8733 15:04:56|6.8707 15:04:56|6.8657 15:04:59|6.8655 15:05:00|6.8705 15:05:01|6.8711 15:05:02|6.8602 15:05:04|6.8729 15:05:05|6.8649 15:05:06|6.8703 15:05:07|6.8744 15:05:08|6.8768 15:05:09|6.8784 15:05:10|6.8881 15:05:11|6.8847 15:05:12|6.8826 15:05:13|6.8715 15:05:14|6.8747 15:05:15|6.8844 15:05:16|6.8784 15:05:17|6.8815 15:05:18|6.8797 15:05:19|6.8899 15:05:20|6.8825 15:05:21|6.8825 15:05:22|6.8871 15:05:23|6.8812 15:05:24|6.8744 15:05:25|6.8693 15:05:26|6.8712 15:05:27|6.8727 15:05:28|6.8738 15:05:29|6.8693 15:05:30|6.8807 15:05:31|6.8655 15:05:32|6.8655 15:05:33|6.8655 15:05:34|6.8636 15:05:36|6.8645 15:05:37|6.8614 15:05:38|6.8614 15:05:40|6.8614 15:05:41|6.8603 15:05:41|6.826 15:05:43|6.8263 15:05:44|6.8286 15:05:45|6.8237 15:05:46|6.8536 15:05:48|6.8523 15:05:49|6.8534 15:05:50|6.8523 15:05:50|6.8523 15:05:51|6.852 15:05:53|6.8614 15:05:55|6.8505 15:05:55|6.8363 15:05:56|6.8441 15:05:57|6.8359 15:05:59|6.8391 15:06:00|6.8391 15:06:02|6.8424 15:06:03|6.8393 15:06:05|6.8161 15:06:06|6.8094 15:06:06|6.8098 15:06:08|6.8085 15:06:09|6.802 15:06:10|6.7881 15:06:12|6.7777 15:06:13|6.7789 15:06:14|6.8038 15:06:14|6.8085 15:06:16|6.83 15:06:17|6.8156 15:06:17|6.8171 15:06:18|6.8171 15:06:20|6.8171 15:06:20|6.8229 15:06:22|6.8142 15:06:23|6.8144 15:06:23|6.8147 15:06:24|6.8159 15:06:26|6.8171 15:06:26|6.8144 15:06:27|6.7982 15:06:28|6.8079 15:06:30|6.8054 15:06:30|6.7868 15:06:31|6.7858 15:06:32|6.7919 15:06:33|6.7791 15:06:34|6.7745 15:06:35|6.7811 15:06:37|6.7811 15:06:38|6.7865 15:06:39|6.7865 15:06:40|6.7771 15:06:41|6.7804 15:06:42|6.7756 15:06:43|6.7923 15:06:44|6.7923 15:06:45|6.7923 15:06:47|6.794 15:06:47|6.7902 15:06:49|6.8047 15:06:50|6.8031 15:06:50|6.8073 15:06:52|6.7922 15:06:52|6.81 15:06:54|6.796 15:06:55|6.8004 15:06:56|6.7949 15:06:57|6.82 15:06:58|6.7942 15:06:59|6.7942 15:07:01|6.7847 15:07:02|6.7952 15:07:03|6.7761 15:07:04|6.7872 15:07:04|6.7875 15:07:05|6.7815 15:07:06|6.7833 15:07:07|6.7875 15:07:09|6.7819 15:07:10|6.7712 15:07:11|6.7735 15:07:11|6.7679 15:07:13|6.7675 15:07:14|6.7678 15:07:15|6.7622 15:07:16|6.756 15:07:18|6.75 15:07:19|6.7548 15:07:20|6.7474 15:07:21|6.72 15:07:22|6.7215 15:07:23|6.728 15:07:23|6.7232 15:07:25|6.7161 15:07:26|6.7136 15:07:26|6.7136 15:07:28|6.7318 15:07:29|6.7221 15:07:30|6.744 15:07:31|6.729 15:07:32|6.733 15:07:33|6.7308 15:07:34|6.7255 15:07:34|6.6867 15:07:35|6.7007 15:07:38|6.6954 15:07:38|6.6954 15:07:39|6.7326 15:07:41|6.7223 15:07:41|6.7088 15:07:42|6.7122 15:07:45|6.7243 15:07:45|6.7248 15:07:47|6.7228 15:07:47|6.727 15:07:49|6.7202 15:07:49|6.7196 15:07:50|6.7149 15:07:52|6.7025 15:07:52|6.7096 15:07:53|6.7023 15:07:55|6.6962 15:07:56|6.7027 15:07:57|6.7027 15:07:58|6.7095 15:07:59|6.7095 15:08:00|6.7178 15:08:01|6.7027 15:08:03|6.7021 15:08:04|6.7021 15:08:05|6.6967 15:08:06|6.7075 15:08:07|6.7075 15:08:08|6.7036 15:08:09|6.703 15:08:10|6.6957 15:08:11|6.6924 15:08:12|6.6936 15:08:13|6.6868 15:08:14|6.694 15:08:15|6.7027 15:08:16|6.704 15:08:17|6.7075 15:08:18|6.7178 15:08:19|6.7178 15:08:20|6.7178 15:08:21|6.7179 15:08:22|6.7102 15:08:23|6.7175 15:08:24|6.7084 15:08:25|6.6996 15:08:26|6.7133 15:08:27|6.7239 15:08:28|6.7239 15:08:29|6.7348 15:08:31|6.7348 15:08:31|6.7348 15:08:32|6.7334 15:08:33|6.7334 15:08:35|6.7334 15:08:35|6.7334 15:08:36|6.7334 15:08:39|6.7348 15:08:40|6.7294 15:08:41|6.7294 15:08:42|6.7292 15:08:43|6.7292 15:08:45|6.7294 15:08:45|6.7294 15:08:47|6.7133 15:08:48|6.7294 15:08:49|6.729 15:08:49|6.7288 15:08:50|6.7198 15:08:52|6.7179 15:08:53|6.7179 15:08:53|6.7179 15:08:54|6.7331 15:08:55|6.7334 15:08:57|6.7334 15:08:58|6.7334 15:08:59|6.7363 15:09:00|6.7367 15:09:01|6.7452 15:09:03|6.7449 15:09:04|6.7442 15:09:06|6.75 15:09:06|6.75 15:09:07|6.7499 15:09:08|6.7499 15:09:09|6.7375 15:09:10|6.7458 15:09:11|6.7458 15:09:12|6.7432 15:09:14|6.7432 15:09:15|6.7239 15:09:15|6.7397 15:09:16|6.727 15:09:17|6.727 15:09:19|6.728 15:09:19|6.7184 15:09:20|6.7184 15:09:21|6.7184 15:09:22|6.727 15:09:24|6.727 15:09:24|6.727 15:09:26|6.7334 15:09:27|6.7317 15:09:28|6.7317 15:09:28|6.7351 15:09:30|6.7318 15:09:30|6.7229 15:09:32|6.7229 15:09:32|6.7229 15:09:34|6.7331 15:09:34|6.7394 15:09:35|6.7517 15:09:37|6.7554 15:09:38|6.7453 15:09:39|6.7487 15:09:41|6.7408 15:09:41|6.7408 15:09:44|6.8495 15:09:44|6.8345 15:09:45|6.7893 15:09:47|6.7953 15:09:48|6.7934 15:09:49|6.8013 15:09:49|6.8188 15:09:50|6.8187 15:09:53|6.8226 15:09:54|6.8085 15:09:55|6.8085 15:09:55|6.8089 15:09:56|6.7968 15:09:58|6.8008 15:10:00|6.8063 15:10:00|6.8063 15:10:02|6.8086 15:10:03|6.8086 15:10:04|6.8115 15:10:05|6.8058 15:10:07|6.8394 15:10:08|6.8183 15:10:09|6.8106 15:10:10|6.8106 15:10:12|6.8136 15:10:12|6.8101 15:10:14|6.8042 15:10:15|6.8042 15:10:16|6.8537 15:10:16|6.8537 15:10:17|6.8537 15:10:18|6.855 15:10:19|6.8389 15:10:20|6.8412 15:10:22|6.855 15:10:22|6.8509 15:10:23|6.8652 15:10:25|6.8652 15:10:26|6.8503 15:10:26|6.8775 15:10:28|6.8693 15:10:28|6.8687 15:10:29|6.867 15:10:31|6.8652 15:10:31|6.873 15:10:33|6.8757 15:10:34|6.8658 15:10:34|6.8787 15:10:35|6.8665 15:10:36|6.8773 15:10:38|6.8541 15:10:39|6.8394 15:10:40|6.8574 15:10:42|6.8409 15:10:43|6.8409 15:10:44|6.8389 15:10:45|6.833 15:10:46|6.833 15:10:47|6.8329 15:10:48|6.8341 15:10:50|6.8225 15:10:50|6.8225 15:10:52|6.8127 15:10:53|6.8147 15:10:54|6.8225 15:10:55|6.8143 15:10:57|6.8028 15:10:58|6.8009 15:10:58|6.81 15:10:59|6.8225 15:11:01|6.8268 15:11:02|6.8271 15:11:03|6.8288 15:11:04|6.8276 15:11:05|6.8272 15:11:06|6.8703 15:11:07|6.8568 15:11:08|6.879 15:11:09|6.8714 15:11:11|6.8722 15:11:12|6.8785 15:11:14|6.8688 15:11:14|6.8688 15:11:16|6.8703 15:11:16|6.8549 15:11:18|6.8547 15:11:19|6.859 15:11:20|6.8594 15:11:21|6.8581 15:11:22|6.8628 15:11:23|6.8628 15:11:24|6.8467 15:11:25|6.8467 15:11:26|6.8594 15:11:27|6.8632 15:11:28|6.8566 15:11:29|6.85 15:11:30|6.85 15:11:31|6.85 15:11:32|6.85 15:11:33|6.8555 15:11:34|6.85 15:11:35|6.85 15:11:36|6.8483 15:11:37|6.8499 15:11:38|6.8499 15:11:39|6.8515 15:11:40|6.8511 15:11:42|6.85 15:11:42|6.85 15:11:43|6.85 15:11:44|6.8594 15:11:45|6.8703 15:11:47|6.87 15:11:48|6.8722 15:11:49|6.8729 15:11:51|6.8744 15:11:51|6.87 15:11:53|6.87 15:11:53|6.8731 15:11:54|6.8715 15:11:55|6.8759 15:11:57|6.8752 15:11:57|6.8751 15:11:58|6.8805 15:12:00|6.8767 15:12:01|6.8788 15:12:03|6.8807 15:12:04|6.8807 15:12:05|6.8791 15:12:06|6.8848 15:12:07|6.8845 15:12:08|6.8815 15:12:09|6.8896 15:12:09|6.89 15:12:11|6.89 15:12:12|6.89 15:12:13|6.8832 15:12:14|6.8832 15:12:15|6.8883 15:12:16|6.89 15:12:17|6.8881 15:12:18|6.8832 15:12:19|6.8833 15:12:20|6.883 15:12:21|6.8828 15:12:22|6.88 15:12:23|6.8757 15:12:24|6.8789 15:12:25|6.8785 15:12:26|6.8904 15:12:27|6.8828 15:12:28|6.8795 15:12:29|6.902 15:12:30|6.9127 15:12:31|6.9135 15:12:33|6.9043 15:12:35|6.9 15:12:35|6.9 15:12:37|6.9035 15:12:38|6.906 15:12:39|6.906 15:12:40|6.9044 15:12:41|6.9206 15:12:43|6.9086 15:12:44|6.9143 15:12:46|6.9062 15:12:46|6.9062 15:12:47|6.9319 15:12:49|6.9236 15:12:50|6.915 15:12:51|6.915 15:12:52|6.9066 15:12:53|6.9172 15:12:54|6.9247 15:12:55|6.94 15:12:56|6.9045 15:12:57|6.9255 15:12:58|6.906 15:13:00|6.9119 15:13:00|6.9119 15:13:01|6.9119 15:13:02|6.8944 15:13:03|6.9058 15:13:05|6.8745 15:13:07|6.8647 15:13:08|6.866 15:13:09|6.8657 15:13:10|6.8892 15:13:11|6.8791 15:13:12|6.8791 15:13:14|6.8892 15:13:15|6.8893 15:13:15|6.8874 15:13:17|6.8874 15:13:18|6.8897 15:13:18|6.8897 15:13:20|6.8829 15:13:21|6.8829 15:13:21|6.8817 15:13:22|6.8759 15:13:23|6.8812 15:13:25|6.8778 15:13:25|6.8778 15:13:27|6.8829 15:13:28|6.8809 15:13:28|6.8859 15:13:30|6.8859 15:13:31|6.8876 15:13:32|6.8797 15:13:33|6.881 15:13:33|6.8693 15:13:34|6.8635 15:13:36|6.8537 15:13:37|6.8405 15:13:38|6.8572 15:13:39|6.863 15:13:40|6.8617 15:13:41|6.8553 15:13:42|6.8615 15:13:43|6.8529 15:13:45|6.8529 15:13:46|6.8591 15:13:47|6.8591 15:13:48|6.8591 15:13:49|6.8606 15:13:50|6.8647 15:13:51|6.872 15:13:52|6.8769 15:13:53|6.8724 15:13:55|6.8724 15:13:56|6.879 15:13:56|6.879 15:13:57|6.8724 15:13:59|6.8724 15:14:00|6.8724 15:14:02|6.8711 15:14:02|6.865 15:14:03|6.8599 15:14:04|6.8659 15:14:05|6.8545 15:14:06|6.8573 15:14:07|6.8537 15:14:09|6.8694 15:14:10|6.8694 15:14:11|6.8674 15:14:12|6.8708 15:14:13|6.8708 15:14:14|6.8637 15:14:15|6.8637 15:14:15|6.8637 15:14:17|6.8615 15:14:18|6.8648 15:14:19|6.8648 15:14:20|6.8513 15:14:21|6.8711 15:14:21|6.879 15:14:23|6.8998 15:14:25|6.8998 15:14:25|6.8998 15:14:26|6.8999 15:14:27|6.8987 15:14:28|6.9056 15:14:29|6.9056 15:14:30|6.8986 15:14:31|6.8986 15:14:32|6.8958 15:14:33|6.8884 15:14:34|6.8884 15:14:35|6.893 15:14:37|6.907 15:14:38|6.9071 15:14:39|6.907 15:14:39|6.8986 15:14:40|6.9074 15:14:41|6.8952 15:14:42|6.8952 15:14:45|6.8849 15:14:45|6.8897 15:14:46|6.8817 15:14:47|6.8817 15:14:48|6.8773 15:14:50|6.865 15:14:51|6.865 15:14:51|6.8723 15:14:53|6.8675 15:14:54|6.8675 15:14:55|6.8664 15:14:56|6.8664 15:14:56|6.8694 15:14:57|6.8579 15:15:00|6.8597 15:15:00|6.8597 15:15:01|6.8563 15:15:02|6.8596 15:15:03|6.857 15:15:04|6.857 15:15:05|6.857 15:15:06|6.8426 15:15:07|6.8426 15:15:08|6.8409 15:15:09|6.8519 15:15:10|6.8595 15:15:11|6.8696 15:15:12|6.8694 15:15:13|6.8694 15:15:14|6.8653 15:15:15|6.8696 15:15:16|6.8782 15:15:17|6.8761 15:15:19|6.8787 15:15:20|6.8738 15:15:22|6.8689 15:15:22|6.8572 15:15:23|6.8684 15:15:25|6.8582 15:15:26|6.8547 15:15:27|6.8547 15:15:28|6.8565 15:15:29|6.8673 15:15:31|6.8673 15:15:32|6.8673 15:15:33|6.8673 15:15:33|6.8673 15:15:35|6.854 15:15:36|6.854 15:15:37|6.854 15:15:38|6.85 15:15:39|6.84 15:15:40|6.8471 15:15:40|6.8405 15:15:42|6.8405 15:15:43|6.84 15:15:43|6.8398 15:15:44|6.8375 15:15:45|6.828 15:15:48|6.8206 15:15:48|6.82 15:15:49|6.8203 15:15:50|6.83 15:15:51|6.854 15:15:52|6.8583 15:15:53|6.8583 15:15:54|6.8716 15:15:55|6.8618 15:15:57|6.8653 15:15:58|6.8653 15:15:58|6.8591 15:16:00|6.8591 15:16:01|6.845 15:16:01|6.845 15:16:02|6.845 15:16:04|6.845 15:16:04|6.8569 15:16:05|6.8569 15:16:07|6.8437 15:16:07|6.8437 15:16:09|6.8437 15:16:09|6.8469 15:16:11|6.8493 15:16:11|6.8493 15:16:13|6.844 15:16:14|6.8531 15:16:15|6.8531 15:16:15|6.8495 15:16:17|6.8495 15:16:18|6.8495 15:16:19|6.8495 15:16:19|6.8333 15:16:21|6.8333 15:16:22|6.8333 15:16:23|6.828 15:16:24|6.8272 15:16:25|6.8237 15:16:25|6.8206 15:16:28|6.8333 15:16:28|6.824 15:16:29|6.81 15:16:30|6.81 15:16:31|6.81 15:16:32|6.808 15:16:33|6.8204 15:16:34|6.8 15:16:35|6.793 15:16:36|6.7985 15:16:38|6.7682 15:16:39|6.7828 15:16:40|6.7829 15:16:40|6.771 15:16:42|6.789 15:16:42|6.7768 15:16:43|6.7768 15:16:45|6.7768 15:16:47|6.774 15:16:48|6.7691 15:16:48|6.7691 15:16:50|6.7671 15:16:52|6.7679 15:16:52|6.7679 15:16:53|6.7676 15:16:54|6.7663 15:16:55|6.7604 15:16:56|6.7518 15:16:57|6.75 15:16:58|6.7565 15:16:59|6.7601 15:17:00|6.761 15:17:01|6.775 15:17:02|6.7702 15:17:03|6.7702 15:17:05|6.7797 15:17:06|6.7731 15:17:07|6.7731 15:17:09|6.7801 15:17:10|6.7801 15:17:10|6.7594 15:17:11|6.771 15:17:13|6.766 15:17:15|6.7677 15:17:15|6.7598 15:17:17|6.7552 15:17:18|6.772 15:17:18|6.772 15:17:19|6.772 15:17:20|6.7681 15:17:21|6.7786 15:17:23|6.7772 15:17:23|6.7798 15:17:25|6.8063 15:17:25|6.8063 15:17:26|6.8063 15:17:27|6.8063 15:17:28|6.7942 15:17:29|6.7793 15:17:30|6.7793 15:17:31|6.7711 15:17:32|6.7783 15:17:34|6.7713 15:17:34|6.7713 15:17:35|6.7713 15:17:36|6.7721 15:17:37|6.7721 15:17:39|6.7721 15:17:39|6.7804 15:17:41|6.7804 15:17:41|6.7804 15:17:42|6.7804 15:17:43|6.7815 15:17:45|6.7902 15:17:45|6.79 15:17:47|6.7608 15:17:48|6.7746 15:17:49|6.7746 15:17:51|6.7608 15:17:51|6.7664 15:17:52|6.7669 15:17:54|6.7669 15:17:55|6.7669 15:17:56|6.7662 15:17:57|6.7662 15:17:58|6.7556 15:17:59|6.7608 15:18:00|6.7389 15:18:01|6.7389 15:18:02|6.7448 15:18:03|6.7422 15:18:04|6.7354 15:18:05|6.7354 15:18:07|6.7349 15:18:08|6.7195 15:18:09|6.7221 15:18:10|6.7357 15:18:12|6.7467 15:18:12|6.7467 15:18:14|6.7467 15:18:15|6.7467 15:18:16|6.7366 15:18:17|6.7662 15:18:18|6.772 15:18:19|6.772 15:18:20|6.772 15:18:21|6.7982 15:18:22|6.7982 15:18:23|6.7982 15:18:24|6.788 15:18:25|6.788 15:18:26|6.788 15:18:27|6.788 15:18:28|6.7858 15:18:29|6.7751 15:18:30|6.7751 15:18:32|6.7746 15:18:33|6.7826 15:18:34|6.7826 15:18:34|6.7826 15:18:35|6.7793 15:18:37|6.7793 15:18:38|6.7828 15:18:38|6.7794 15:18:39|6.7794 15:18:41|6.7733 15:18:41|6.7733 15:18:42|6.7733 15:18:43|6.7733 15:18:44|6.7736 15:18:45|6.7627 15:18:47|6.7624 15:18:48|6.7674 15:18:49|6.7674 15:18:50|6.7692 15:18:52|6.755 15:18:52|6.7517 15:18:54|6.7517 15:18:55|6.7483 15:18:57|6.755 15:18:58|6.755 15:18:59|6.755 15:19:00|6.754 15:19:01|6.754 15:19:02|6.754 15:19:03|6.754 15:19:04|6.754 15:19:06|6.767 15:19:07|6.7565 15:19:08|6.7651 15:19:09|6.7553 15:19:10|6.7477 15:19:11|6.7477 15:19:12|6.7477 15:19:13|6.7472 15:19:14|6.7472 15:19:15|6.7467 15:19:16|6.7467 15:19:17|6.7467 15:19:18|6.7467 15:19:19|6.7467 15:19:20|6.7475 15:19:21|6.7475 15:19:22|6.7475 15:19:23|6.7461 15:19:24|6.7435 15:19:25|6.7435 15:19:26|6.7439 15:19:27|6.7435 15:19:28|6.7435 15:19:29|6.7435 15:19:30|6.7458 15:19:31|6.7458 15:19:32|6.7465 15:19:33|6.7465 15:19:35|6.744 15:19:36|6.745 15:19:38|6.745 15:19:38|6.7466 15:19:39|6.7466 15:19:40|6.7474 15:19:41|6.7552 15:19:42|6.7475 15:19:43|6.7475 15:19:44|6.7475 15:19:45|6.7468 15:19:46|6.7468 15:19:47|6.7349 15:19:48|6.7349 15:19:49|6.7349 15:19:50|6.7349 15:19:52|6.7349 15:19:52|6.7416 15:19:54|6.7416 15:19:55|6.7391 15:19:56|6.7316 15:19:56|6.7316 15:19:58|6.7316 15:20:00|6.7316 15:20:00|6.7401 15:20:01|6.728 15:20:03|6.728 15:20:04|6.728 15:20:05|6.7349 15:20:06|6.7349 15:20:07|6.7349 15:20:08|6.7391 15:20:09|6.7357 15:20:09|6.7346 15:20:11|6.7316 15:20:12|6.7311 15:20:13|6.7311 15:20:14|6.7311 15:20:15|6.7311 15:20:16|6.722 15:20:17|6.72 15:20:18|6.72 15:20:19|6.7177 15:20:20|6.7177 15:20:21|6.7105 15:20:22|6.7135 15:20:22|6.7051 15:20:23|6.7025 15:20:24|6.7011 15:20:25|6.7011 15:20:26|6.7011 15:20:27|6.7072 15:20:29|6.704 15:20:30|6.7076 15:20:31|6.7076 15:20:32|6.7076 15:20:33|6.7076 15:20:33|6.7 15:20:35|6.7037 15:20:36|6.7037 15:20:38|6.6909 15:20:38|6.6956 15:20:39|6.6965 15:20:40|6.6965 15:20:41|6.6877 15:20:42|6.6832 15:20:43|6.6797 15:20:44|6.6899 15:20:45|6.6818 15:20:46|6.6774 15:20:48|6.6922 15:20:49|6.6918 15:20:50|6.6918 15:20:51|6.6713 15:20:53|6.6629 15:20:53|6.6651 15:20:54|6.6666 15:20:55|6.6666 15:20:56|6.6666 15:20:57|6.6803 15:20:58|6.6881 15:20:59|6.6803 15:21:00|6.6803 15:21:01|6.6915 15:21:03|6.6913 15:21:05|6.6915 15:21:06|6.6817 15:21:06|6.6817 15:21:07|6.6817 15:21:10|6.6863 15:21:11|6.7 15:21:12|6.7 15:21:13|6.689 15:21:13|6.689 15:21:14|6.6894 15:21:16|6.6894 15:21:17|6.6894 15:21:17|6.6905 15:21:18|6.6908 15:21:20|6.7 15:21:20|6.7 15:21:22|6.7 15:21:22|6.7 15:21:24|6.7 15:21:25|6.7112 15:21:25|6.7184 15:21:26|6.7223 15:21:28|6.7223 15:21:29|6.7223 15:21:30|6.7223 15:21:31|6.7223 15:21:32|6.7223 15:21:33|6.7223 15:21:34|6.7223 15:21:34|6.7247 15:21:36|6.7356 15:21:37|6.732 15:21:38|6.732 15:21:39|6.7345 15:21:39|6.7345 15:21:41|6.7238 15:21:41|6.7523 15:21:42|6.7523 15:21:43|6.7385 15:21:45|6.7407 15:21:46|6.7356 15:21:47|6.7385 15:21:48|6.7304 15:21:48|6.7304 15:21:49|6.7304 15:21:52|6.7304 15:21:52|6.7304 15:21:53|6.7304 15:21:54|6.7304 15:21:55|6.7304 15:21:57|6.7253 15:21:57|6.7253 15:21:59|6.7249 15:22:00|6.7145 15:22:01|6.7112 15:22:02|6.7112 15:22:03|6.7112 15:22:04|6.7112 15:22:06|6.7112 15:22:07|6.7123 15:22:09|6.7123 15:22:09|6.7123 15:22:10|6.7208 15:22:11|6.7131 15:22:12|6.7129 15:22:13|6.7129 15:22:14|6.7101 15:22:15|6.7101 15:22:16|6.7101 15:22:17|6.7101 15:22:18|6.7101 15:22:19|6.7101 15:22:20|6.7069 15:22:22|6.7069 15:22:22|6.7069 15:22:24|6.7069 15:22:25|6.7069 15:22:26|6.7069 15:22:27|6.7018 15:22:28|6.7002 15:22:29|6.7002 15:22:31|6.6997 15:22:31|6.6985 15:22:32|6.6985 15:22:33|6.6962 15:22:34|6.6962 15:22:35|6.6962 15:22:36|6.6852 15:22:37|6.6852 15:22:39|6.6962 15:22:39|6.6962 15:22:40|6.6962 15:22:41|6.6911 15:22:42|6.6911 15:22:44|6.6925 15:22:44|6.6922 15:22:45|6.6922 15:22:46|6.6922 15:22:47|6.6953 15:22:48|6.6848 15:22:49|6.6954 15:22:50|6.6954 15:22:52|6.6895 15:22:54|6.6902 15:22:55|6.6902 15:22:56|6.6902 15:22:56|6.6902 15:22:58|6.6882 15:22:59|6.6974 15:23:00|6.694 15:23:01|6.6785 15:23:02|6.672 15:23:04|6.6789 15:23:05|6.6789 15:23:06|6.67 15:23:07|6.67 15:23:08|6.67 15:23:09|6.67 15:23:10|6.6666 15:23:11|6.6666 15:23:12|6.6666 15:23:13|6.6666 15:23:14|6.6519 15:23:15|6.6519 15:23:16|6.662 15:23:17|6.662 15:23:18|6.662 15:23:20|6.662 15:23:20|6.662 15:23:22|6.6426 15:23:23|6.6194 15:23:24|6.6193 15:23:25|6.6048 15:23:26|6.6262 15:23:27|6.6262 15:23:28|6.617 15:23:29|6.6058 15:23:30|6.6058 15:23:31|6.6127 15:23:32|6.6127 15:23:33|6.6258 15:23:34|6.6348 15:23:35|6.6343 15:23:37|6.6279 15:23:37|6.6538 15:23:39|6.6206 15:23:39|6.6206 15:23:40|6.6206 15:23:41|6.6331 15:23:42|6.6491 15:23:43|6.6491 15:23:44|6.6491 15:23:45|6.6491 15:23:46|6.6491 15:23:47|6.6491 15:23:48|6.6453 15:23:50|6.649 15:23:50|6.649 15:23:51|6.649 15:23:53|6.6488 15:23:53|6.6488 15:23:55|6.6619 15:23:56|6.6514 15:23:57|6.6407 15:23:58|6.6407 15:23:59|6.6407 15:24:01|6.6331 15:24:02|6.6331 15:24:02|6.64 15:24:04|6.64 15:24:04|6.6393 15:24:06|6.6393 15:24:07|6.6393 15:24:07|6.6392 15:24:08|6.6392 15:24:10|6.6392 15:24:11|6.6446 15:24:11|6.646 15:24:13|6.6446 15:24:13|6.6451 15:24:14|6.6488 15:24:16|6.6488 15:24:16|6.6488 15:24:18|6.6446 15:24:18|6.6393 15:24:20|6.6324 15:24:20|6.6488 15:24:22|6.6488 15:24:24|6.6488 15:24:24|6.6488 15:24:26|6.6388 15:24:26|6.6388 15:24:28|6.6388 15:24:29|6.6261 15:24:30|6.6261 15:24:30|6.6299 15:24:32|6.6299 15:24:32|6.6357 15:24:34|6.6271 15:24:35|6.6212 15:24:36|6.6212 15:24:37|6.6212 15:24:37|6.619 15:24:39|6.619 15:24:40|6.6215 15:24:41|6.6215 15:24:41|6.6215 15:24:43|6.6299 15:24:45|6.6364 15:24:45|6.6589 15:24:47|6.6589 15:24:47|6.6524 15:24:49|6.6779 15:24:50|6.6694 15:24:50|6.6898 15:24:52|6.7 15:24:53|6.7 15:24:54|6.7 15:24:55|6.7 15:24:57|6.7 15:24:57|6.7 15:24:58|6.6772 15:24:59|6.6757 15:25:00|6.6757 15:25:01|6.675 15:25:03|6.675 15:25:03|6.675 15:25:04|6.675 15:25:06|6.6589 15:25:07|6.6589 15:25:08|6.6656 15:25:09|6.6656 15:25:10|6.64 15:25:11|6.64 15:25:12|6.64 15:25:13|6.6482 15:25:14|6.6482 15:25:15|6.6518 15:25:16|6.6518 15:25:17|6.6518 15:25:18|6.6518 15:25:19|6.6764 15:25:20|6.6764 15:25:21|6.6764 15:25:22|6.6764 15:25:23|6.6764 15:25:24|6.68 15:25:25|6.68 15:25:27|6.6849 15:25:28|6.6804 15:25:29|6.6777 15:25:31|6.6759 15:25:31|6.6655 15:25:32|6.6702 15:25:33|6.6731 15:25:35|6.6731 15:25:36|6.6702 15:25:37|6.6702 15:25:37|6.6702 15:25:39|6.6638 15:25:40|6.6602 15:25:41|6.6416 15:25:42|6.6416 15:25:43|6.6734 15:25:43|6.6734 15:25:45|6.6611 15:25:45|6.6611 15:25:47|6.6754 15:25:48|6.6754 15:25:49|6.674 15:25:49|6.674 15:25:51|6.674 15:25:52|6.674 15:25:52|6.674 15:25:54|6.6663 15:25:54|6.6663 15:25:56|6.6663 15:25:58|6.6736 15:25:58|6.6736 15:26:00|6.6736 15:26:02|6.6736 15:26:03|6.6736 15:26:05|6.6736 15:26:05|6.6716 15:26:06|6.6716 15:26:07|6.6716 15:26:08|6.6716 15:26:10|6.6716 15:26:11|6.6716 15:26:12|6.6716 15:26:13|6.674 15:26:13|6.674 15:26:14|6.6716 15:26:16|6.6715 15:26:17|6.671 15:26:18|6.671 15:26:19|6.671 15:26:20|6.671 15:26:22|6.671 15:26:22|6.671 15:26:23|6.671 15:26:24|6.6839 15:26:25|6.6839 15:26:26|6.6839 15:26:27|6.6724 15:26:28|6.6724 15:26:29|6.6724 15:26:30|6.6724 15:26:31|6.6701 15:26:32|6.6702 15:26:33|6.6702 15:26:34|6.6702 15:26:35|6.6702 15:26:36|6.6702 15:26:37|6.6702 15:26:38|6.6718 15:26:39|6.6726 15:26:40|6.6726 15:26:41|6.6726 15:26:42|6.6702 15:26:43|6.6702 15:26:44|6.6702 15:26:45|6.6612 15:26:46|6.6612 15:26:47|6.6612 15:26:49|6.6612 15:26:50|6.6622 15:26:51|6.6622 15:26:52|6.6622 15:26:52|6.6622 15:26:53|6.6621 15:26:54|6.6621 15:26:56|6.6621 15:26:58|6.6726 15:26:59|6.6726 15:27:01|6.65 15:27:02|6.65 15:27:03|6.65 15:27:05|6.6511 15:27:06|6.6511 15:27:06|6.6511 15:27:08|6.6513 15:27:09|6.6585 15:27:10|6.6592 15:27:10|6.6592 15:27:12|6.6592 15:27:13|6.6592 15:27:13|6.6592 15:27:14|6.6592 15:27:15|6.6546 15:27:16|6.6546 15:27:18|6.6511 15:27:19|6.6596 15:27:20|6.6596 15:27:20|6.6603 15:27:22|6.6577 15:27:23|6.6577 15:27:24|6.6577 15:27:25|6.6577 15:27:27|6.6659 15:27:28|6.6659 15:27:29|6.6774 15:27:30|6.6886 15:27:31|6.6807 15:27:33|6.6807 15:27:34|6.6745 15:27:35|6.6884 15:27:36|6.6884 15:27:37|6.6884 15:27:38|6.6884 15:27:39|6.6884 15:27:40|6.6884 15:27:41|6.6884 15:27:42|6.6884 15:27:43|6.6884 15:27:44|6.6811 15:27:45|6.6811 15:27:46|6.6814 15:27:47|6.6775 15:27:48|6.6775 15:27:49|6.6775 15:27:50|6.6745 15:27:51|6.6745 15:27:52|6.6682 15:27:53|6.6682 15:27:54|6.6682 15:27:55|6.6682 15:27:56|6.706 15:27:57|6.706 15:27:59|6.6998 15:28:01|6.6998 15:28:01|6.7032 15:28:03|6.6996 15:28:04|6.6996 15:28:05|6.6856 15:28:06|6.6856 15:28:07|6.677 15:28:08|6.677 15:28:09|6.6817 15:28:10|6.6817 15:28:11|6.6817 15:28:12|6.6817 15:28:13|6.6817 15:28:15|6.6817 15:28:16|6.6817 15:28:17|6.6759 15:28:17|6.6759 15:28:19|6.6759 15:28:20|6.6759 15:28:20|6.6759 15:28:22|6.6759 15:28:23|6.6759 15:28:24|6.6743 15:28:25|6.6743 15:28:26|6.6656 15:28:27|6.6635 15:28:28|6.6635 15:28:29|6.6635 15:28:30|6.6635 15:28:31|6.6635 15:28:32|6.6525 15:28:33|6.6525 15:28:34|6.6525 15:28:35|6.6525 15:28:36|6.6525 15:28:37|6.6525 15:28:38|6.6525 15:28:39|6.6525 15:28:40|6.6525 15:28:41|6.6525 15:28:42|6.6525 15:28:43|6.6513 15:28:44|6.6558 15:28:45|6.6512 15:28:46|6.6491 15:28:47|6.6491 15:28:48|6.649 15:28:49|6.649 15:28:50|6.649 15:28:51|6.649 15:28:52|6.649 15:28:53|6.649 15:28:54|6.6579 15:28:55|6.6577 15:28:56|6.6578 15:28:57|6.6315 15:28:59|6.632 15:29:00|6.632 15:29:02|6.63 15:29:04|6.63 15:29:05|6.6316 15:29:07|6.6404 15:29:08|6.6404 15:29:10|6.6404 15:29:10|6.6404 15:29:11|6.6404 15:29:12|6.6485 15:29:13|6.6485 15:29:14|6.6485 15:29:15|6.6485 15:29:16|6.6392 15:29:17|6.6392 15:29:18|6.6401 15:29:19|6.6401 15:29:20|6.6401 15:29:21|6.6401 15:29:22|6.6401 15:29:23|6.6401 15:29:24|6.6401 15:29:25|6.6401 15:29:26|6.6498 15:29:27|6.6498 15:29:28|6.6498 15:29:30|6.6498 15:29:31|6.6494 15:29:32|6.6494 15:29:33|6.6556 15:29:34|6.6645 15:29:35|6.6587 15:29:36|6.6586 15:29:37|6.6587 15:29:38|6.6587 15:29:39|6.6587 15:29:40|6.6587 15:29:41|6.6587 15:29:42|6.6603 15:29:43|6.6603 15:29:44|6.6603 15:29:45|6.6707 15:29:46|6.6707 15:29:47|6.6707 15:29:48|6.6762 15:29:49|6.6762 15:29:50|6.6762 15:29:51|6.6762 15:29:52|6.6762 15:29:53|6.6772 15:29:54|6.6613 15:29:55|6.6727 15:29:56|6.6727 15:29:57|6.6727 15:29:58|6.6727 15:29:59|6.6727 15:30:00|6.6653 15:30:01|6.6653 15:30:02|6.6653 15:30:03|6.6587 15:30:04|6.6601 15:30:05|6.66 15:30:06|6.66 15:30:07|6.66 15:30:09|6.6659 15:30:10|6.6659 15:30:11|6.6659 15:30:12|6.6763 15:30:13|6.6763 15:30:15|6.6763 15:30:16|6.6763 15:30:17|6.6763 15:30:18|6.6853 15:30:18|6.6859 15:30:19|6.6889 15:30:21|6.6889 15:30:21|6.6889 15:30:22|6.6954 15:30:23|6.6996 15:30:24|6.6966 15:30:25|6.6969 15:30:26|6.6969 15:30:28|6.7037 15:30:28|6.706 15:30:29|6.706 15:30:30|6.7128 15:30:32|6.72 15:30:32|6.72 15:30:34|6.72 15:30:35|6.7273 15:30:36|6.7324 15:30:36|6.7277 15:30:37|6.7277 15:30:38|6.7299 15:30:39|6.7125 15:30:40|6.7125 15:30:42|6.7125 15:30:43|6.7125 15:30:43|6.7125 15:30:44|6.7147 15:30:45|6.7275 15:30:46|6.7275 15:30:48|6.7275 15:30:48|6.7275 15:30:49|6.7498 15:30:51|6.7498 15:30:51|6.7359 15:30:52|6.7359 15:30:54|6.7359 15:30:54|6.7476 15:30:55|6.7311 15:30:56|6.7345 15:30:58|6.7469 15:30:59|6.7184 15:31:01|6.7176 15:31:02|6.7176 15:31:04|6.7176 15:31:05|6.714 15:31:06|6.7183 15:31:07|6.7182 15:31:09|6.7182 15:31:10|6.7182 15:31:11|6.7305 15:31:12|6.7305 15:31:13|6.7447 15:31:14|6.7447 15:31:15|6.7447 15:31:16|6.7447 15:31:17|6.7368 15:31:19|6.737 15:31:20|6.737 15:31:21|6.737 15:31:23|6.7002 15:31:23|6.7002 15:31:25|6.7106 15:31:26|6.7147 15:31:27|6.7073 15:31:28|6.7119 15:31:28|6.7119 15:31:30|6.7119 15:31:31|6.712 15:31:32|6.7158 15:31:33|6.7158 15:31:34|6.7142 15:31:34|6.7142 15:31:35|6.7227 15:31:36|6.7227 15:31:38|6.7045 15:31:39|6.6999 15:31:40|6.6999 15:31:41|6.7003 15:31:42|6.69 15:31:42|6.69 15:31:44|6.6806 15:31:45|6.6806 15:31:46|6.7023 15:31:47|6.7008 15:31:48|6.7075 15:31:49|6.7099 15:31:50|6.7099 15:31:51|6.7046 15:31:52|6.7046 15:31:53|6.7046 15:31:54|6.7316 15:31:54|6.7367 15:31:56|6.7394 15:31:56|6.7394 15:31:58|6.7458 15:31:59|6.7302 15:32:00|6.7394 15:32:01|6.7148 15:32:01|6.7149 15:32:03|6.7412 15:32:04|6.7412 15:32:06|6.7352 15:32:07|6.7338 15:32:09|6.7278 15:32:10|6.72 15:32:11|6.7285 15:32:12|6.7135 15:32:13|6.711 15:32:14|6.711 15:32:16|6.7057 15:32:16|6.7057 15:32:17|6.7107 15:32:19|6.7098 15:32:20|6.7098 15:32:21|6.7098 15:32:22|6.7098 15:32:24|6.6987 15:32:25|6.6987 15:32:25|6.7033 15:32:26|6.6947 15:32:27|6.6893 15:32:28|6.6893 15:32:30|6.6893 15:32:30|6.6893 15:32:31|6.6893 15:32:32|6.6952 15:32:33|6.7086 15:32:34|6.7086 15:32:35|6.7015 15:32:36|6.7127 15:32:37|6.7127 15:32:38|6.7118 15:32:39|6.7118 15:32:41|6.7118 15:32:41|6.76 15:32:42|6.76 15:32:43|6.7522 15:32:44|6.7623 15:32:46|6.7455 15:32:46|6.7455 15:32:47|6.7332 15:32:48|6.745 15:32:49|6.7477 15:32:51|6.7477 15:32:51|6.7161 15:32:52|6.7155 15:32:53|6.7 15:32:54|6.7 15:32:55|6.6886 15:32:56|6.704 15:32:58|6.704 15:33:00|6.704 15:33:00|6.6888 15:33:02|6.6933 15:33:03|6.6933 15:33:04|6.6892 15:33:05|6.6868 15:33:07|6.7025 15:33:08|6.7184 15:33:09|6.7184 15:33:11|6.7239 15:33:12|6.7161 15:33:13|6.7161 15:33:14|6.7161 15:33:15|6.7406 15:33:16|6.7406 15:33:17|6.7405 15:33:18|6.7361 15:33:19|6.7361 15:33:20|6.7059 15:33:21|6.6985 15:33:22|6.7065 15:33:24|6.686 15:33:25|6.686 15:33:25|6.686 15:33:27|6.686 15:33:28|6.6863 15:33:29|6.6898 15:33:30|6.6898 15:33:31|6.686 15:33:32|6.686 15:33:33|6.686 15:33:34|6.6896 15:33:35|6.6896 15:33:36|6.6896 15:33:37|6.6896 15:33:38|6.6844 15:33:39|6.6844 15:33:40|6.6844 15:33:41|6.6844 15:33:42|6.6784 15:33:43|6.6784 15:33:44|6.6784 15:33:45|6.6789 15:33:46|6.6775 15:33:47|6.6814 15:33:48|6.6814 15:33:49|6.6814 15:33:50|6.6886 15:33:51|6.6886 15:33:52|6.6886 15:33:53|6.6854 15:33:54|6.6854 15:33:55|6.7011 15:33:56|6.7011 15:33:57|6.7011 15:33:58|6.7158 15:33:59|6.7158 15:34:00|6.7158 15:34:01|6.7158 15:34:02|6.7158 15:34:04|6.7074 15:34:05|6.7074 15:34:06|6.7033 15:34:07|6.7033 15:34:08|6.7033 15:34:09|6.7033 15:34:10|6.7033 15:34:12|6.7033 15:34:13|6.7033 15:34:13|6.6986 15:34:15|6.6995 15:34:16|6.6996 15:34:18|6.6996 15:34:19|6.6996 15:34:20|6.6996 15:34:21|6.6996 15:34:22|6.6996 15:34:23|6.6996 15:34:24|6.6994 15:34:25|6.6994 15:34:26|6.6994 15:34:26|6.6994 15:34:27|6.6994 15:34:29|6.6994 15:34:30|6.6994 15:34:31|6.6994 15:34:32|6.6994 15:34:33|6.6994 15:34:34|6.6957 15:34:34|6.6896 15:34:35|6.6925 15:34:37|6.6925 15:34:37|6.6925 15:34:38|6.6925 15:34:39|6.6895 15:34:41|6.6895 15:34:42|6.6895 15:34:42|6.6895 15:34:43|6.6895 15:34:44|6.6895 15:34:46|6.6892 15:34:46|6.6889 15:34:48|6.6845 15:34:49|6.6885 15:34:50|6.6885 15:34:50|6.6885 15:34:52|6.6885 15:34:53|6.6885 15:34:53|6.6877 15:34:55|6.701 15:34:56|6.701 15:34:56|6.701 15:34:58|6.701 15:34:58|6.701 15:34:59|6.69 15:35:02|6.69 15:35:02|6.6977 15:35:04|6.6977 15:35:06|6.7058 15:35:06|6.7058 15:35:08|6.7054 15:35:08|6.7054 15:35:09|6.6996 15:35:10|6.6996 15:35:13|6.7037 15:35:13|6.7135 15:35:14|6.7135 15:35:15|6.7135 15:35:16|6.7135 15:35:17|6.7135 15:35:18|6.7135 15:35:19|6.7135 15:35:20|6.7135 15:35:21|6.7135 15:35:22|6.7135 15:35:23|6.7001 15:35:24|6.6902 15:35:25|6.6902 15:35:26|6.6868 15:35:27|6.6807 15:35:28|6.6807 15:35:29|6.6876 15:35:31|6.68 15:35:31|6.68 15:35:32|6.6788 15:35:33|6.6791 15:35:34|6.6791 15:35:35|6.6743 15:35:36|6.6743 15:35:37|6.6743 15:35:38|6.6839 15:35:39|6.6839 15:35:40|6.6839 15:35:41|6.6839 15:35:42|6.6839 15:35:43|6.6839 15:35:44|6.6839 15:35:45|6.6839 15:35:46|6.6688 15:35:47|6.6688 15:35:48|6.6688 15:35:49|6.6688 15:35:50|6.6688 15:35:51|6.6688 15:35:52|6.6688 15:35:53|6.6665 15:35:54|6.6657 15:35:55|6.6657 15:35:56|6.6657 15:35:57|6.6657 15:35:58|6.6657 15:35:59|6.6657 15:36:00|6.6835 15:36:01|6.6807 15:36:02|6.6807 15:36:03|6.6807 15:36:05|6.6807 15:36:07|6.6807 15:36:08|6.6807 15:36:09|6.6907 15:36:09|6.6907 15:36:10|6.6907 15:36:12|6.6907 15:36:12|6.6858 15:36:13|6.6858 15:36:14|6.6858 15:36:16|6.6858 15:36:17|6.6908 15:36:17|6.6908 15:36:18|6.6936 15:36:19|6.6883 15:36:21|6.6883 15:36:21|6.6883 15:36:22|6.6883 15:36:23|6.6883 15:36:25|6.6883 15:36:25|6.6883 15:36:27|6.6883 15:36:28|6.6883 15:36:29|6.6756 15:36:30|6.6756 15:36:30|6.6756 15:36:32|6.6768 15:36:33|6.6768 15:36:34|6.6768 15:36:35|6.6768 15:36:37|6.6771 15:36:38|6.6771 15:36:39|6.6771 15:36:40|6.6915 15:36:41|6.6915 15:36:42|6.6915 15:36:43|6.6915 15:36:44|6.6915 15:36:45|6.6915 15:36:46|6.6833 15:36:47|6.6833 15:36:48|6.6833 15:36:49|6.6833 15:36:51|6.6833 15:36:52|6.6748 15:36:52|6.6748 15:36:54|6.6748 15:36:55|6.6748 15:36:55|6.6748 15:36:57|6.6748 15:36:58|6.6721 15:36:58|6.6675 15:37:00|6.6675 15:37:00|6.6675 15:37:02|6.6675 15:37:03|6.6675 15:37:04|6.6675 15:37:05|6.6793 15:37:06|6.6793 15:37:08|6.6793 15:37:08|6.6793 15:37:09|6.6793 15:37:11|6.6793 15:37:11|6.6998 15:37:13|6.7182 15:37:14|6.7182 15:37:15|6.7182 15:37:16|6.7182 15:37:17|6.7028 15:37:18|6.7028 15:37:19|6.7028 15:37:20|6.7028 15:37:21|6.7028 15:37:23|6.7028 15:37:24|6.7028 15:37:25|6.7028 15:37:26|6.7028 15:37:27|6.6939 15:37:28|6.6939 15:37:29|6.6939 15:37:31|6.6939 15:37:32|6.6939 15:37:33|6.7089 15:37:34|6.6865 15:37:34|6.6865 15:37:35|6.6865 15:37:36|6.6865 15:37:38|6.6865 15:37:38|6.6865 15:37:39|6.694 15:37:41|6.694 15:37:41|6.694 15:37:43|6.694 15:37:44|6.694 15:37:44|6.7267 15:37:46|6.7267 15:37:46|6.7267 15:37:47|6.7267 15:37:48|6.7267 15:37:49|6.7029 15:37:50|6.7029 15:37:51|6.7029 15:37:52|6.7029 15:37:53|6.7123 15:37:54|6.7123 15:37:56|6.7236 15:37:56|6.7236 15:37:58|6.7118 15:37:59|6.7108 15:38:00|6.7081 15:38:01|6.7073 15:38:02|6.7206 15:38:02|6.7206 15:38:04|6.7206 15:38:04|6.7123 15:38:06|6.7123 15:38:07|6.7123 15:38:09|6.7123 15:38:10|6.7123 15:38:11|6.7178 15:38:12|6.7178 15:38:13|6.7172 15:38:14|6.738 15:38:16|6.7328 15:38:17|6.7329 15:38:17|6.7383 15:38:19|6.7353 15:38:19|6.7353 15:38:21|6.729 15:38:22|6.729 15:38:23|6.7383 15:38:24|6.7383 15:38:25|6.7402 15:38:27|6.7482 15:38:27|6.7482 15:38:29|6.7479 15:38:30|6.7199 15:38:31|6.7199 15:38:32|6.7179 15:38:33|6.7196 15:38:34|6.7196 15:38:36|6.7191 15:38:36|6.7161 15:38:37|6.7161 15:38:38|6.7161 15:38:39|6.7161 15:38:40|6.7161 15:38:41|6.7161 15:38:42|6.7161 15:38:43|6.7161 15:38:44|6.7161 15:38:45|6.7161 15:38:47|6.7161 15:38:47|6.7161 15:38:49|6.7161 15:38:49|6.7161 15:38:50|6.7161 15:38:52|6.714 15:38:52|6.7161 15:38:54|6.7161 15:38:55|6.7161 15:38:55|6.7161 15:38:56|6.7161 15:38:58|6.7161 15:39:00|6.7161 15:39:00|6.7077 15:39:01|6.7077 15:39:02|6.706 15:39:03|6.706 15:39:04|6.706 15:39:05|6.724 15:39:06|6.724 15:39:07|6.724 15:39:08|6.724 15:39:10|6.7149 15:39:11|6.7149 15:39:12|6.7149 15:39:13|6.7149 15:39:14|6.7149 15:39:15|6.7149 15:39:17|6.7098 15:39:17|6.721 15:39:18|6.7315 15:39:20|6.7315 15:39:20|6.7277 15:39:23|6.7378 15:39:23|6.7302 15:39:24|6.7141 15:39:25|6.7152 15:39:26|6.7152 15:39:27|6.7152 15:39:28|6.7207 15:39:29|6.7207 15:39:30|6.7207 15:39:32|6.7259 15:39:33|6.7259 15:39:34|6.7259 15:39:35|6.7333 15:39:36|6.7276 15:39:37|6.7276 15:39:38|6.7276 15:39:38|6.7276 15:39:40|6.7276 15:39:41|6.7276 15:39:42|6.7276 15:39:42|6.7276 15:39:44|6.7293 15:39:45|6.7295 15:39:46|6.7499 15:39:47|6.7499 15:39:47|6.7499 15:39:49|6.7499 15:39:49|6.7365 15:39:50|6.7365 15:39:52|6.7365 15:39:52|6.7365 15:39:53|6.7365 15:39:55|6.7365 15:39:56|6.7365 15:39:56|6.7365 15:39:58|6.7259 15:39:58|6.7259 15:40:00|6.7259 15:40:01|6.7205 15:40:02|6.7205 15:40:03|6.7285 15:40:04|6.7285 15:40:05|6.7285 15:40:06|6.7285 15:40:07|6.7285 15:40:09|6.7272 15:40:10|6.7275 15:40:11|6.7239 15:40:12|6.7239 15:40:14|6.7275 15:40:15|6.7275 15:40:16|6.7244 15:40:17|6.7244 15:40:19|6.7244 15:40:20|6.7205 15:40:21|6.7205 15:40:22|6.7205 15:40:23|6.7205 15:40:24|6.7244 15:40:25|6.725 15:40:26|6.725 15:40:27|6.725 15:40:28|6.725 15:40:28|6.7275 15:40:30|6.7277 15:40:31|6.734 15:40:32|6.734 15:40:32|6.734 15:40:34|6.734 15:40:34|6.734 15:40:36|6.7184 15:40:37|6.7184 15:40:38|6.7184 15:40:39|6.7164 15:40:40|6.7176 15:40:41|6.7176 15:40:41|6.7176 15:40:43|6.7176 15:40:44|6.7385 15:40:45|6.74 15:40:45|6.74 15:40:47|6.7399 15:40:47|6.7387 15:40:49|6.7387 15:40:49|6.7387 15:40:51|6.7385 15:40:51|6.7385 15:40:53|6.7291 15:40:53|6.7291 15:40:55|6.7291 15:40:56|6.7356 15:40:56|6.7356 15:40:58|6.7287 15:40:59|6.7287 15:41:00|6.7287 15:41:01|6.735 15:41:02|6.7315 15:41:03|6.7315 15:41:04|6.7315 15:41:04|6.7283 15:41:06|6.7283 15:41:07|6.7275 15:41:08|6.7275 15:41:10|6.7276 15:41:11|6.7276 15:41:13|6.7276 15:41:13|6.7276 15:41:14|6.7276 15:41:15|6.7276 15:41:16|6.7276 15:41:17|6.7276 15:41:18|6.7252 15:41:19|6.7252 15:41:20|6.7252 15:41:21|6.7116 15:41:22|6.7116 15:41:23|6.7116 15:41:24|6.7187 15:41:26|6.7187 15:41:27|6.7187 15:41:28|6.7226 15:41:28|6.7226 15:41:30|6.7226 15:41:30|6.7226 15:41:32|6.7226 15:41:33|6.7226 15:41:34|6.7226 15:41:34|6.7189 15:41:37|6.7189 15:41:37|6.7189 15:41:39|6.7188 15:41:40|6.7249 15:41:40|6.7276 15:41:42|6.7276 15:41:43|6.7276 15:41:44|6.7276 15:41:45|6.7276 15:41:46|6.7276 15:41:46|6.7276 15:41:48|6.7289 15:41:49|6.7289 15:41:50|6.7289 15:41:51|6.7372 15:41:52|6.7298 15:41:52|6.7298 15:41:53|6.7298 15:41:54|6.7298 15:41:56|6.7298 15:41:57|6.7298 15:41:58|6.7298 15:41:59|6.7298 15:42:00|6.7298 15:42:01|6.7298 15:42:02|6.7298 15:42:03|6.7322 15:42:04|6.7373 15:42:05|6.7373 15:42:05|6.7318 15:42:07|6.7289 15:42:07|6.7289 15:42:09|6.7278 15:42:10|6.7259 15:42:12|6.7259 15:42:13|6.7259 15:42:14|6.7259 15:42:16|6.71 15:42:16|6.71 15:42:17|6.7093 15:42:18|6.7095 15:42:19|6.7095 15:42:20|6.7095 15:42:21|6.7226 15:42:22|6.7226 15:42:23|6.7226 15:42:25|6.7226 15:42:25|6.7226 15:42:26|6.7226 15:42:27|6.7226 15:42:28|6.7226 15:42:30|6.7226 15:42:30|6.7226 15:42:31|6.7226 15:42:32|6.7226 15:42:33|6.7226 15:42:34|6.7226 15:42:35|6.7226 15:42:36|6.7226 15:42:37|6.7226 15:42:38|6.7001 15:42:39|6.7081 15:42:40|6.7081 15:42:41|6.7081 15:42:42|6.7067 15:42:43|6.7095 15:42:44|6.7168 15:42:46|6.7092 15:42:47|6.7092 15:42:48|6.7092 15:42:49|6.7092 15:42:50|6.7092 15:42:51|6.7092 15:42:52|6.7092 15:42:53|6.7092 15:42:54|6.7092 15:42:55|6.7046 15:42:56|6.7046 15:42:57|6.7092 15:42:58|6.7092 15:42:59|6.7092 15:43:00|6.7049 15:43:01|6.7049 15:43:02|6.7049 15:43:03|6.7049 15:43:04|6.7001 15:43:05|6.7001 15:43:06|6.7001 15:43:07|6.7001 15:43:08|6.7001 15:43:09|6.7068 15:43:10|6.7068 15:43:12|6.7068 15:43:13|6.7068 15:43:14|6.7068 15:43:15|6.7007 15:43:16|6.7007 15:43:17|6.7006 15:43:18|6.7001 15:43:19|6.7 15:43:20|6.7 15:43:21|6.7 15:43:22|6.6937 15:43:24|6.6979 15:43:25|6.7035 15:43:26|6.7006 15:43:27|6.701 15:43:28|6.701 15:43:29|6.7107 15:43:30|6.7072 15:43:31|6.7072 15:43:32|6.7072 15:43:33|6.709 15:43:34|6.709 15:43:35|6.7185 15:43:36|6.7185 15:43:37|6.7161 15:43:38|6.7161 15:43:39|6.712 15:43:40|6.712 15:43:41|6.712 15:43:42|6.712 15:43:43|6.712 15:43:44|6.712 15:43:45|6.712 15:43:46|6.712 15:43:47|6.712 15:43:48|6.7179 15:43:49|6.7173 15:43:50|6.7173 15:43:51|6.7196 15:43:52|6.7196 15:43:53|6.7131 15:43:54|6.7097 15:43:55|6.7055 15:43:56|6.7055 15:43:57|6.7055 15:43:58|6.7055 15:43:59|6.7055 15:44:00|6.7042 15:44:01|6.7042 15:44:02|6.7102 15:44:04|6.71 15:44:04|6.71 15:44:06|6.71 15:44:06|6.7055 15:44:07|6.7055 15:44:08|6.7293 15:44:09|6.7167 15:44:11|6.7125 15:44:12|6.7099 15:44:13|6.7176 15:44:14|6.7176 15:44:15|6.7176 15:44:16|6.7176 15:44:17|6.7176 15:44:18|6.7176 15:44:19|6.7176 15:44:20|6.7176 15:44:21|6.7154 15:44:22|6.7102 15:44:23|6.7076 15:44:24|6.7176 15:44:25|6.7117 15:44:26|6.7096 15:44:27|6.7096 15:44:28|6.7184 15:44:29|6.7075 15:44:30|6.709 15:44:32|6.7132 15:44:32|6.7132 15:44:34|6.7146 15:44:34|6.7146 15:44:36|6.7147 15:44:37|6.7288 15:44:38|6.7299 15:44:38|6.7237 15:44:39|6.7237 15:44:40|6.7482 15:44:42|6.74 15:44:42|6.74 15:44:44|6.74 15:44:44|6.74 15:44:47|6.7241 15:44:47|6.7241 15:44:48|6.7241 15:44:49|6.7241 15:44:50|6.7275 15:44:51|6.7275 15:44:52|6.7241 15:44:53|6.7184 15:44:54|6.7184 15:44:55|6.7241 15:44:56|6.7241 15:44:57|6.7197 15:44:58|6.7197 15:44:59|6.7197 15:45:00|6.7197 15:45:01|6.7197 15:45:02|6.7197 15:45:03|6.7197 15:45:04|6.7197 15:45:05|6.7197 15:45:07|6.7197 15:45:09|6.7197 15:45:10|6.7197 15:45:10|6.7119 15:45:11|6.7119 15:45:13|6.7132 15:45:15|6.7174 15:45:16|6.7174 15:45:17|6.7174 15:45:19|6.7131 15:45:21|6.7091 15:45:21|6.7 15:45:22|6.7 15:45:24|6.7 15:45:25|6.6912 15:45:27|6.6912 15:45:27|6.6912 15:45:28|6.7048 15:45:29|6.7293 15:45:30|6.7293 15:45:31|6.7357 15:45:33|6.7289 15:45:34|6.7289 15:45:35|6.7289 15:45:36|6.7289 15:45:38|6.7278 15:45:38|6.7278 15:45:39|6.7252 15:45:40|6.7332 15:45:41|6.7333 15:45:42|6.7306 15:45:43|6.7278 15:45:44|6.7299 15:45:45|6.726 15:45:46|6.726 15:45:47|6.726 15:45:48|6.726 15:45:49|6.726 15:45:50|6.726 15:45:51|6.726 15:45:52|6.726 15:45:53|6.726 15:45:54|6.7074 15:45:55|6.7113 15:45:56|6.7113 15:45:57|6.7113 15:45:58|6.7103 15:45:59|6.7103 15:46:00|6.7181 15:46:01|6.7367 15:46:02|6.7271 15:46:03|6.7271 15:46:04|6.7271 15:46:05|6.7271 15:46:06|6.7731 15:46:07|6.7731 15:46:08|6.7677 15:46:09|6.7816 15:46:10|6.79 15:46:11|6.7796 15:46:12|6.7851 15:46:13|6.7719 15:46:14|6.7734 15:46:15|6.7734 15:46:16|6.7795 15:46:17|6.7799 15:46:18|6.7744 15:46:20|6.79 15:46:20|6.79 15:46:22|6.7359 15:46:24|6.7356 15:46:24|6.7417 15:46:25|6.7452 15:46:26|6.7452 15:46:27|6.7452 15:46:28|6.7041 15:46:29|6.6968 15:46:30|6.7015 15:46:31|6.7182 15:46:32|6.7182 15:46:33|6.7182 15:46:34|6.7382 15:46:35|6.7482 15:46:36|6.7482 15:46:37|6.7506 15:46:38|6.7506 15:46:40|6.7694 15:46:40|6.7694 15:46:41|6.7732 15:46:43|6.7669 15:46:45|6.7625 15:46:45|6.7691 15:46:46|6.7726 15:46:47|6.7693 15:46:48|6.7576 15:46:50|6.7071 15:46:50|6.7071 15:46:51|6.7067 15:46:52|6.7181 15:46:53|6.7041 15:46:54|6.7139 15:46:56|6.7 15:46:58|6.6988 15:46:58|6.7 15:46:59|6.7 15:47:00|6.7 15:47:02|6.7 15:47:02|6.7 15:47:03|6.7113 15:47:04|6.7113 15:47:05|6.7162 15:47:06|6.7113 15:47:08|6.7367 15:47:09|6.7367 15:47:10|6.7367 15:47:11|6.7297 15:47:12|6.7297 15:47:13|6.7332 15:47:14|6.7424 15:47:16|6.7329 15:47:16|6.7332 15:47:18|6.7332 15:47:19|6.7332 15:47:20|6.7331 15:47:21|6.7331 15:47:23|6.7354 15:47:24|6.7272 15:47:24|6.735 15:47:25|6.735 15:47:26|6.735 15:47:28|6.735 15:47:29|6.735 15:47:30|6.735 15:47:31|6.735 15:47:31|6.7373 15:47:33|6.7356 15:47:33|6.7411 15:47:34|6.7493 15:47:36|6.76 15:47:36|6.76 15:47:38|6.7068 15:47:39|6.7041 15:47:40|6.6907 15:47:42|6.6947 15:47:43|6.6947 15:47:44|6.688 15:47:45|6.6945 15:47:46|6.6862 15:47:47|6.6951 15:47:48|6.6951 15:47:49|6.6955 15:47:51|6.6941 15:47:52|6.6941 15:47:52|6.6947 15:47:54|6.6857 15:47:54|6.6851 15:47:55|6.686 15:47:56|6.686 15:47:58|6.686 15:47:59|6.686 15:48:00|6.686 15:48:02|6.686 15:48:03|6.686 15:48:04|6.6954 15:48:06|6.6947 15:48:07|6.6947 15:48:09|6.7026 15:48:09|6.7027 15:48:10|6.7027 15:48:11|6.6986 15:48:12|6.7012 15:48:13|6.7012 15:48:14|6.7063 15:48:15|6.7063 15:48:17|6.7023 15:48:18|6.7023 15:48:19|6.7023 15:48:20|6.7023 15:48:21|6.7023 15:48:23|6.7023 15:48:23|6.7023 15:48:25|6.7023 15:48:25|6.7023 15:48:27|6.6915 15:48:28|6.6829 15:48:28|6.6913 15:48:30|6.6913 15:48:31|6.6787 15:48:33|6.6787 15:48:33|6.691 15:48:34|6.6904 15:48:35|6.6904 15:48:36|6.6827 15:48:37|6.6874 15:48:38|6.6801 15:48:39|6.6641 15:48:40|6.6719 15:48:41|6.6719 15:48:42|6.6719 15:48:43|6.6719 15:48:44|6.663 15:48:45|6.6736 15:48:46|6.6736 15:48:47|6.6687 15:48:48|6.6687 15:48:49|6.6687 15:48:50|6.6687 15:48:52|6.6687 15:48:53|6.6687 15:48:55|6.6687 15:48:56|6.6687 15:48:57|6.6633 15:48:58|6.6633 15:48:59|6.6633 15:49:00|6.6809 15:49:01|6.6723 15:49:02|6.6723 15:49:03|6.6723 15:49:04|6.6708 15:49:05|6.6708 15:49:06|6.6708 15:49:07|6.6708 15:49:08|6.6678 15:49:09|6.6678 15:49:10|6.6678 15:49:12|6.6679 15:49:12|6.6679 15:49:13|6.6679 15:49:15|6.6774 15:49:15|6.6671 15:49:17|6.6671 15:49:18|6.6671 15:49:19|6.6671 15:49:20|6.6671 15:49:21|6.6671 15:49:22|6.6671 15:49:23|6.6671 15:49:24|6.6671 15:49:26|6.6668 15:49:27|6.6668 15:49:27|6.6668 15:49:28|6.6668 15:49:29|6.6668 15:49:31|6.6668 15:49:31|6.6668 15:49:33|6.663 15:49:33|6.6561 15:49:34|6.6592 15:49:36|6.6592 15:49:36|6.6592 15:49:38|6.6592 15:49:38|6.6524 15:49:39|6.6524 15:49:41|6.6524 15:49:41|6.6524 15:49:42|6.6592 15:49:44|6.6593 15:49:45|6.6501 15:49:46|6.65 15:49:46|6.65 15:49:48|6.6619 15:49:49|6.6557 15:49:49|6.6557 15:49:50|6.6557 15:49:51|6.6557 15:49:53|6.673 15:49:54|6.67 15:49:55|6.67 15:49:56|6.67 15:49:57|6.67 15:49:58|6.67 15:49:59|6.6624 15:50:00|6.65 15:50:01|6.6572 15:50:03|6.6572 15:50:04|6.6572 15:50:05|6.6572 15:50:06|6.6572 15:50:07|6.6545 15:50:09|6.6541 15:50:09|6.6531 15:50:11|6.6531 15:50:12|6.6531 15:50:12|6.6531 15:50:14|6.6572 15:50:14|6.6552 15:50:16|6.6552 15:50:17|6.6552 15:50:19|6.6481 15:50:19|6.6481 15:50:20|6.6555 15:50:21|6.6555 15:50:22|6.6555 15:50:23|6.6555 15:50:25|6.643 15:50:26|6.643 15:50:26|6.643 15:50:28|6.643 15:50:28|6.643 15:50:29|6.643 15:50:32|6.65 15:50:33|6.65 15:50:34|6.65 15:50:35|6.65 15:50:36|6.65 15:50:37|6.65 15:50:38|6.65 15:50:39|6.65 15:50:40|6.6656 15:50:41|6.6656 15:50:42|6.6656 15:50:43|6.6656 15:50:44|6.6656 15:50:45|6.6579 15:50:46|6.6579 15:50:47|6.6587 15:50:49|6.6587 15:50:50|6.6587 15:50:51|6.6587 15:50:53|6.6587 15:50:54|6.6587 15:50:54|6.6557 15:50:56|6.6557 15:50:57|6.6557 15:50:58|6.6557 15:50:59|6.6557 15:51:00|6.65 15:51:01|6.65 15:51:03|6.6411 15:51:05|6.6411 15:51:06|6.6316 15:51:07|6.6301 15:51:07|6.6301 15:51:09|6.6265 15:51:10|6.62 15:51:10|6.6284 15:51:12|6.6284 15:51:14|6.6252 15:51:14|6.6252 15:51:15|6.6252 15:51:16|6.6252 15:51:17|6.6252 15:51:19|6.6303 15:51:21|6.62 15:51:21|6.6148 15:51:22|6.6148 15:51:23|6.6199 15:51:24|6.6127 15:51:25|6.6157 15:51:26|6.6157 15:51:27|6.6157 15:51:29|6.6157 15:51:30|6.6157 15:51:32|6.6158 15:51:32|6.6158 15:51:33|6.6158 15:51:35|6.6097 15:51:35|6.6097 15:51:37|6.5979 15:51:38|6.5864 15:51:38|6.5979 15:51:39|6.5979 15:51:40|6.6076 15:51:42|6.6017 15:51:43|6.5894 15:51:44|6.6028 15:51:45|6.6028 15:51:46|6.6028 15:51:47|6.6121 15:51:48|6.6121 15:51:49|6.6121 15:51:50|6.6022 15:51:51|6.6022 15:51:52|6.6054 15:51:53|6.5937 15:51:54|6.5937 15:51:55|6.6062 15:51:56|6.6062 15:51:58|6.6072 15:51:59|6.6072 15:51:59|6.6041 15:52:01|6.6041 15:52:01|6.6104 15:52:02|6.6104 15:52:03|6.6015 15:52:05|6.6056 15:52:06|6.6056 15:52:07|6.6056 15:52:08|6.6266 15:52:08|6.6275 15:52:09|6.6275 15:52:10|6.6275 15:52:11|6.6377 15:52:13|6.6383 15:52:13|6.6383 15:52:14|6.6589 15:52:16|6.6762 15:52:16|6.6867 15:52:18|6.6886 15:52:18|6.6692 15:52:20|6.688 15:52:22|6.6746 15:52:22|6.6746 15:52:24|6.6746 15:52:25|6.7 15:52:26|6.706 15:52:27|6.7195 15:52:28|6.643 15:52:29|6.6412 15:52:30|6.6501 15:52:31|6.6483 15:52:32|6.6483 15:52:33|6.6411 15:52:34|6.6411 15:52:36|6.6359 15:52:37|6.6359 15:52:37|6.6338 15:52:38|6.6288 15:52:39|6.6191 15:52:41|6.6223 15:52:41|6.6207 15:52:43|6.6207 15:52:44|6.6355 15:52:45|6.6355 15:52:45|6.6355 15:52:47|6.6231 15:52:48|6.6186 15:52:49|6.5947 15:52:51|6.6104 15:52:52|6.5929 15:52:52|6.5929 15:52:54|6.5929 15:52:55|6.5905 15:52:56|6.5877 15:52:57|6.5877 15:52:58|6.5877 15:52:59|6.5877 15:52:59|6.5877 15:53:01|6.5877 15:53:03|6.5877 15:53:04|6.6 15:53:05|6.6 15:53:06|6.5893 15:53:07|6.5988 15:53:07|6.5988 15:53:09|6.5988 15:53:10|6.5857 15:53:11|6.5857 15:53:12|6.5893 15:53:12|6.5893 15:53:14|6.5893 15:53:15|6.5893 15:53:16|6.5893 15:53:17|6.5893 15:53:18|6.5893 15:53:19|6.5893 15:53:19|6.5893 15:53:21|6.5878 15:53:23|6.6181 15:53:23|6.6417 15:53:25|6.6483 15:53:26|6.6483 15:53:26|6.6483 15:53:29|6.6487 15:53:29|6.6586 15:53:30|6.6586 15:53:31|6.6608 15:53:32|6.6486 15:53:33|6.6927 15:53:34|6.6927 15:53:35|6.6319 15:53:36|6.6265 15:53:37|6.6344 15:53:39|6.6331 15:53:41|6.6281 15:53:41|6.6298 15:53:42|6.6329 15:53:44|6.6329 15:53:45|6.6329 15:53:46|6.6329 15:53:47|6.6272 15:53:48|6.6272 15:53:49|6.6272 15:53:50|6.6272 15:53:51|6.6272 15:53:52|6.6272 15:53:53|6.6272 15:53:54|6.6272 15:53:55|6.6246 15:53:56|6.6281 15:53:57|6.6281 15:53:58|6.6306 15:53:59|6.6306 15:54:00|6.6306 15:54:01|6.6306 15:54:02|6.6306 15:54:03|6.6306 15:54:05|6.6306 15:54:06|6.6314 15:54:06|6.6308 15:54:08|6.6308 15:54:09|6.6291 15:54:10|6.628 15:54:11|6.628 15:54:12|6.628 15:54:13|6.628 15:54:14|6.628 15:54:15|6.628 15:54:16|6.628 15:54:17|6.628 15:54:18|6.628 15:54:19|6.628 15:54:20|6.628 15:54:21|6.6301 15:54:23|6.6301 15:54:24|6.6301 15:54:24|6.6301 15:54:26|6.6399 15:54:27|6.6432 15:54:28|6.6418 15:54:29|6.6418 15:54:30|6.6418 15:54:31|6.6418 15:54:32|6.6418 15:54:33|6.6418 15:54:34|6.6418 15:54:35|6.6234 15:54:36|6.6212 15:54:37|6.6191 15:54:38|6.6145 15:54:39|6.6232 15:54:40|6.6232 15:54:41|6.6451 15:54:42|6.6451 15:54:43|6.6391 15:54:44|6.6403 15:54:45|6.6399 15:54:46|6.6399 15:54:47|6.6293 15:54:48|6.6293 15:54:49|6.6293 15:54:50|6.6322 15:54:51|6.6322 15:54:52|6.6322 15:54:54|6.6273 15:54:55|6.6273 15:54:55|6.6273 15:54:56|6.6273 15:54:57|6.6273 15:54:59|6.6424 15:54:59|6.6427 15:55:01|6.6427 15:55:01|6.6427 15:55:03|6.6478 15:55:04|6.6395 15:55:05|6.6395 15:55:06|6.6395 15:55:07|6.6309 15:55:09|6.6309 15:55:10|6.6309 15:55:10|6.6309 15:55:12|6.6309 15:55:12|6.6309 15:55:13|6.6287 15:55:14|6.6411 15:55:16|6.6428 15:55:16|6.6483 15:55:17|6.6483 15:55:19|6.6483 15:55:19|6.6878 15:55:21|6.6894 15:55:22|6.6894 15:55:23|6.6887 15:55:24|6.6746 15:55:25|6.6746 15:55:27|6.6824 15:55:28|6.6801 15:55:30|6.6755 15:55:31|6.6844 15:55:31|6.6844 15:55:32|6.6849 15:55:33|6.6839 15:55:34|6.6769 15:55:35|6.6707 15:55:37|6.6707 15:55:38|6.6707 15:55:39|6.6734 15:55:40|6.671 15:55:41|6.6645 15:55:41|6.6645 15:55:42|6.6367 15:55:44|6.6367 15:55:45|6.6276 15:55:46|6.6276 15:55:47|6.636 15:55:48|6.636 15:55:49|6.636 15:55:50|6.6191 15:55:50|6.6395 15:55:51|6.6395 15:55:54|6.6383 15:55:54|6.6383 15:55:55|6.6383 15:55:57|6.6675 15:55:58|6.6675 15:55:58|6.6675 15:56:00|6.6675 15:56:00|6.6675 15:56:03|6.6675 15:56:03|6.6438 15:56:04|6.6438 15:56:05|6.6438 15:56:07|6.6522 15:56:08|6.6522 15:56:09|6.6522 15:56:10|6.6522 15:56:10|6.6809 15:56:12|6.6681 15:56:13|6.6681 15:56:14|6.6722 15:56:15|6.6862 15:56:16|6.6865 15:56:16|6.6862 15:56:18|6.678 15:56:18|6.6273 15:56:20|6.6273 15:56:21|6.6273 15:56:21|6.6273 15:56:23|6.6273 15:56:25|6.6404 15:56:26|6.6404 15:56:26|6.6404 15:56:27|6.6269 15:56:28|6.6269 15:56:29|6.6215 15:56:31|6.6127 15:56:32|6.6221 15:56:32|6.6221 15:56:33|6.6218 15:56:35|6.6202 15:56:35|6.6201 15:56:36|6.621 15:56:37|6.621 15:56:40|6.621 15:56:40|6.621 15:56:41|6.621 15:56:42|6.621 15:56:43|6.621 15:56:45|6.621 15:56:46|6.621 15:56:47|6.6337 15:56:48|6.6303 15:56:49|6.6303 15:56:50|6.6303 15:56:51|6.6303 15:56:52|6.6303 15:56:53|6.6267 15:56:54|6.6097 15:56:55|6.6097 15:56:56|6.6154 15:56:57|6.6154 15:56:58|6.6066 15:56:59|6.6066 15:57:01|6.6066 15:57:02|6.6063 15:57:02|6.6039 15:57:04|6.6028 15:57:05|6.6028 15:57:06|6.6028 15:57:07|6.6192 15:57:08|6.6089 15:57:09|6.6089 15:57:10|6.6089 15:57:12|6.6112 15:57:12|6.611 15:57:13|6.611 15:57:15|6.611 15:57:16|6.611 15:57:16|6.6067 15:57:18|6.6255 15:57:19|6.6255 15:57:20|6.6255 15:57:21|6.6191 15:57:22|6.6364 15:57:23|6.6364 15:57:24|6.6434 15:57:25|6.6304 15:57:27|6.6432 15:57:28|6.6589 15:57:29|6.6395 15:57:30|6.6127 15:57:31|6.6151 15:57:32|6.6151 15:57:33|6.6297 15:57:34|6.6297 15:57:36|6.6083 15:57:36|6.6083 15:57:38|6.6083 15:57:38|6.6083 15:57:39|6.6083 15:57:41|6.6082 15:57:42|6.6082 15:57:43|6.6082 15:57:44|6.6082 15:57:45|6.6082 15:57:46|6.6082 15:57:48|6.6079 15:57:49|6.6079 15:57:49|6.6079 15:57:51|6.6009 15:57:51|6.6 15:57:53|6.6074 15:57:53|6.6 15:57:55|6.6 15:57:57|6.6 15:57:57|6.5947 15:57:59|6.6 15:58:00|6.6 15:58:01|6.6 15:58:02|6.6 15:58:03|6.6029 15:58:04|6.6029 15:58:05|6.5929 15:58:07|6.6 15:58:07|6.5999 15:58:08|6.5999 15:58:09|6.5999 15:58:10|6.6027 15:58:11|6.6236 15:58:12|6.6236 15:58:13|6.6202 15:58:14|6.6202 15:58:16|6.6202 15:58:17|6.6202 15:58:17|6.64 15:58:18|6.6545 15:58:19|6.6545 15:58:20|6.6424 15:58:22|6.6406 15:58:22|6.6406 15:58:24|6.6534 15:58:25|6.6679 15:58:26|6.6679 15:58:27|6.6236 15:58:29|6.6216 15:58:30|6.6216 15:58:31|6.6223 15:58:32|6.6223 15:58:32|6.6296 15:58:33|6.6296 15:58:34|6.6018 15:58:35|6.6018 15:58:36|6.6018 15:58:38|6.615 15:58:38|6.615 15:58:39|6.615 15:58:40|6.615 15:58:42|6.6 15:58:42|6.6 15:58:44|6.6 15:58:44|6.6 15:58:46|6.6 15:58:46|6.6 15:58:47|6.6 15:58:48|6.6 15:58:49|6.6 15:58:50|6.6 15:58:52|6.6 15:58:53|6.6 15:58:54|6.6 15:58:55|6.6 15:58:56|6.6145 15:58:57|6.6294 15:58:58|6.6294 15:58:59|6.6294 15:59:00|6.625 15:59:01|6.625 15:59:03|6.625 15:59:04|6.625 15:59:05|6.625 15:59:05|6.6282 15:59:06|6.6282 15:59:08|6.6215 15:59:08|6.6203 15:59:10|6.6202 15:59:11|6.6141 15:59:12|6.6188 15:59:13|6.6203 15:59:14|6.6203 15:59:15|6.6229 15:59:16|6.6229 15:59:17|6.6168 15:59:18|6.6168 15:59:19|6.6168 15:59:20|6.6168 15:59:21|6.6115 15:59:22|6.6115 15:59:23|6.6115 15:59:24|6.6115 15:59:25|6.61 15:59:26|6.6171 15:59:27|6.6171 15:59:28|6.6171 15:59:29|6.6199 15:59:30|6.6199 15:59:31|6.6199 15:59:32|6.6199 15:59:33|6.6199 15:59:34|6.6199 15:59:36|6.6199 15:59:36|6.6199 15:59:38|6.6147 15:59:38|6.6147 15:59:40|6.6147 15:59:40|6.6147 15:59:42|6.6147 15:59:43|6.6147 15:59:44|6.6147 15:59:46|6.6147 15:59:46|6.6147 15:59:47|6.6147 15:59:49|6.6147 15:59:50|6.6147 15:59:51|6.6147 15:59:52|6.6147 15:59:54|6.6147 15:59:55|6.5919 15:59:56|6.602 15:59:57|6.6032 15:59:58|6.6032 15:59:58|6.6032 16:00:00|6.6032 16:00:02|6.6032 16:00:02|6.6032 16:00:03|6.6032 16:00:04|6.6032 16:00:06|6.6104 16:00:07|6.6104 16:00:08|6.6104 16:00:09|6.602 16:00:11|6.6063 16:00:12|6.6063 16:00:13|6.6063 16:00:14|6.6063 16:00:15|6.6063 16:00:16|6.6076 16:00:17|6.6079 16:00:19|6.6063 16:00:19|6.6063 16:00:20|6.6063 16:00:21|6.6032 16:00:23|6.6032 16:00:24|6.6032 16:00:24|6.6032 16:00:26|6.6032 16:00:26|6.6032 16:00:29|6.6032 16:00:29|6.6032 16:00:30|6.6032 16:00:31|6.61 16:00:32|6.6159 16:00:33|6.6159 16:00:34|6.6159 16:00:35|6.6159 16:00:36|6.6071 16:00:38|6.6071 16:00:39|6.6071 16:00:41|6.6071 16:00:42|6.6071 16:00:42|6.6167 16:00:43|6.6167 16:00:44|6.6167 16:00:45|6.6167 16:00:46|6.6167 16:00:48|6.6167 16:00:49|6.6167 16:00:49|6.6167 16:00:51|6.6167 16:00:52|6.6167 16:00:53|6.6167 16:00:54|6.6171 16:00:55|6.6171 16:00:57|6.6171 16:00:58|6.6171 16:00:58|6.6171 16:00:59|6.6171 16:01:00|6.6168 16:01:02|6.6168 16:01:03|6.6168 16:01:04|6.6168 16:01:04|6.6048 16:01:05|6.6153 16:01:07|6.6167 16:01:08|6.6167 16:01:08|6.6167 16:01:10|6.6167 16:01:10|6.6167 16:01:12|6.6167 16:01:13|6.6167 16:01:14|6.6167 16:01:14|6.6167 16:01:16|6.6167 16:01:16|6.6167 16:01:18|6.6167 16:01:18|6.6167 16:01:20|6.6167 16:01:21|6.6167 16:01:22|6.6167 16:01:23|6.6167 16:01:24|6.6189 16:01:25|6.6189 16:01:26|6.6124 16:01:27|6.6124 16:01:28|6.6187 16:01:30|6.6179 16:01:31|6.6179 16:01:32|6.6237 16:01:33|6.62 16:01:34|6.62 16:01:35|6.62 16:01:36|6.62 16:01:37|6.6254 16:01:38|6.6254 16:01:40|6.6249 16:01:41|6.6229 16:01:42|6.6229 16:01:43|6.6254 16:01:44|6.6254 16:01:46|6.6254 16:01:46|6.6254 16:01:48|6.6254 16:01:48|6.6254 16:01:50|6.6254 16:01:51|6.6254 16:01:51|6.6379 16:01:53|6.6379 16:01:54|6.6379 16:01:55|6.6379 16:01:56|6.6379 16:01:57|6.6364 16:01:58|6.6364 16:01:59|6.6319 16:02:00|6.6319 16:02:02|6.6268 16:02:02|6.6254 16:02:04|6.6311 16:02:05|6.6311 16:02:06|6.6311 16:02:07|6.6311 16:02:08|6.6311 16:02:10|6.6311 16:02:11|6.6311 16:02:12|6.628 16:02:13|6.628 16:02:14|6.6359 16:02:15|6.6422 16:02:16|6.6437 16:02:17|6.6437 16:02:17|6.6339 16:02:19|6.6339 16:02:19|6.6401 16:02:20|6.6401 16:02:22|6.6401 16:02:24|6.6298 16:02:24|6.6298 16:02:25|6.6295 16:02:26|6.6373 16:02:27|6.6373 16:02:28|6.6373 16:02:30|6.6322 16:02:31|6.6322 16:02:33|6.6322 16:02:34|6.6401 16:02:36|6.6389 16:02:36|6.6386 16:02:38|6.6453 16:02:38|6.6453 16:02:41|6.6453 16:02:41|6.6453 16:02:42|6.637 16:02:44|6.637 16:02:45|6.6351 16:02:46|6.6351 16:02:46|6.6351 16:02:48|6.6398 16:02:49|6.6398 16:02:49|6.6479 16:02:50|6.6479 16:02:52|6.648 16:02:52|6.648 16:02:54|6.648 16:02:55|6.6391 16:02:57|6.646 16:02:57|6.646 16:02:58|6.646 16:03:00|6.646 16:03:01|6.646 16:03:01|6.6486 16:03:03|6.6486 16:03:04|6.6486 16:03:05|6.6532 16:03:07|6.6545 16:03:08|6.6545 16:03:08|6.6486 16:03:09|6.6426 16:03:10|6.6491 16:03:11|6.6489 16:03:12|6.6489 16:03:14|6.6554 16:03:14|6.66 16:03:16|6.66 16:03:17|6.66 16:03:19|6.66 16:03:20|6.66 16:03:21|6.6674 16:03:22|6.6733 16:03:23|6.6733 16:03:24|6.6733 16:03:25|6.6733 16:03:26|6.6759 16:03:27|6.6759 16:03:28|6.6759 16:03:29|6.6759 16:03:30|6.6759 16:03:31|6.6712 16:03:33|6.6712 16:03:34|6.6712 16:03:34|6.6728 16:03:35|6.6728 16:03:36|6.6698 16:03:38|6.6701 16:03:39|6.6701 16:03:40|6.6701 16:03:41|6.6668 16:03:42|6.6539 16:03:43|6.6539 16:03:44|6.6539 16:03:45|6.6539 16:03:46|6.6644 16:03:48|6.6644 16:03:49|6.6632 16:03:49|6.6632 16:03:51|6.6586 16:03:52|6.6586 16:03:53|6.6632 16:03:55|6.6632 16:03:55|6.6632 16:03:56|6.6632 16:03:57|6.6632 16:03:58|6.6632 16:03:59|6.6588 16:04:00|6.6629 16:04:01|6.6629 16:04:02|6.6584 16:04:03|6.6584 16:04:04|6.6584 16:04:05|6.6584 16:04:06|6.6584 16:04:07|6.6584 16:04:08|6.6695 16:04:09|6.6695 16:04:10|6.668 16:04:12|6.6701 16:04:12|6.6701 16:04:14|6.6712 16:04:14|6.6712 16:04:16|6.6679 16:04:17|6.6679 16:04:18|6.6668 16:04:19|6.6668 16:04:20|6.6668 16:04:21|6.6668 16:04:22|6.6627 16:04:23|6.6707 16:04:25|6.6553 16:04:25|6.6566 16:04:26|6.6539 16:04:27|6.6343 16:04:28|6.6358 16:04:29|6.6358 16:04:31|6.6358 16:04:31|6.6349 16:04:33|6.6349 16:04:34|6.6652 16:04:35|6.6652 16:04:37|6.6525 16:04:37|6.6525 16:04:38|6.6525 16:04:39|6.6525 16:04:40|6.656 16:04:42|6.656 16:04:43|6.656 16:04:44|6.6483 16:04:45|6.6481 16:04:46|6.6481 16:04:47|6.6481 16:04:48|6.6481 16:04:50|6.6481 16:04:50|6.6481 16:04:52|6.6439 16:04:52|6.6439 16:04:54|6.6492 16:04:54|6.6516 16:04:56|6.6601 16:04:57|6.6585 16:04:57|6.6585 16:04:58|6.6585 16:04:59|6.6522 16:05:01|6.6516 16:05:02|6.6516 16:05:03|6.6516 16:05:04|6.6516 16:05:05|6.6516 16:05:07|6.6514 16:05:08|6.6476 16:05:09|6.6548 16:05:10|6.6481 16:05:11|6.6481 16:05:12|6.6481 16:05:13|6.64 16:05:15|6.6301 16:05:16|6.6249 16:05:17|6.6249 16:05:17|6.6249 16:05:19|6.6281 16:05:20|6.6281 16:05:21|6.6241 16:05:22|6.6241 16:05:22|6.6241 16:05:24|6.6241 16:05:24|6.6301 16:05:26|6.6301 16:05:27|6.6301 16:05:28|6.6396 16:05:29|6.6396 16:05:29|6.6463 16:05:31|6.6463 16:05:32|6.6463 16:05:32|6.6434 16:05:35|6.6434 16:05:35|6.6434 16:05:37|6.6434 16:05:38|6.6434 16:05:39|6.6434 16:05:40|6.6434 16:05:41|6.6434 16:05:42|6.6364 16:05:43|6.6364 16:05:44|6.6389 16:05:45|6.6389 16:05:46|6.6389 16:05:46|6.6389 16:05:47|6.6389 16:05:48|6.6389 16:05:50|6.6389 16:05:50|6.6389 16:05:52|6.6389 16:05:52|6.6399 16:05:53|6.6399 16:05:55|6.6399 16:05:55|6.6401 16:05:57|6.6401 16:05:58|6.6401 16:05:59|6.6484 16:06:00|6.6484 16:06:02|6.6477 16:06:02|6.6477 16:06:03|6.6477 16:06:04|6.6469 16:06:05|6.6469 16:06:06|6.6512 16:06:07|6.6512 16:06:08|6.6512 16:06:09|6.6512 16:06:10|6.6443 16:06:11|6.6443 16:06:12|6.6443 16:06:13|6.6443 16:06:14|6.6527 16:06:15|6.6527 16:06:16|6.6527 16:06:17|6.6527 16:06:18|6.6414 16:06:20|6.6414 16:06:21|6.6414 16:06:22|6.6414 16:06:23|6.6414 16:06:25|6.6428 16:06:26|6.6428 16:06:26|6.6457 16:06:28|6.6457 16:06:28|6.6448 16:06:29|6.6511 16:06:30|6.6511 16:06:32|6.6511 16:06:33|6.6525 16:06:34|6.6525 16:06:35|6.6525 16:06:36|6.6525 16:06:37|6.6525 16:06:38|6.6517 16:06:39|6.6434 16:06:40|6.6434 16:06:42|6.6429 16:06:43|6.6429 16:06:43|6.6429 16:06:45|6.6429 16:06:46|6.6431 16:06:48|6.6431 16:06:48|6.6431 16:06:49|6.6431 16:06:50|6.6435 16:06:51|6.6435 16:06:53|6.644 16:06:53|6.644 16:06:55|6.6517 16:06:56|6.6517 16:06:56|6.6517 16:06:58|6.6514 16:06:59|6.6514 16:07:00|6.6514 16:07:00|6.6548 16:07:02|6.6548 16:07:03|6.6548 16:07:04|6.6533 16:07:05|6.6533 16:07:05|6.6533 16:07:07|6.6464 16:07:08|6.6364 16:07:08|6.6364 16:07:10|6.6364 16:07:11|6.6364 16:07:12|6.6401 16:07:14|6.6401 16:07:14|6.6401 16:07:15|6.6464 16:07:16|6.6464 16:07:17|6.6464 16:07:18|6.6371 16:07:19|6.6371 16:07:21|6.6409 16:07:23|6.6409 16:07:23|6.6462 16:07:24|6.6461 16:07:25|6.6461 16:07:26|6.6459 16:07:27|6.6459 16:07:28|6.6459 16:07:29|6.6459 16:07:30|6.6399 16:07:31|6.6395 16:07:32|6.6395 16:07:33|6.6443 16:07:34|6.6443 16:07:36|6.645 16:07:38|6.6499 16:07:39|6.6403 16:07:40|6.6403 16:07:41|6.6403 16:07:42|6.6403 16:07:43|6.6403 16:07:44|6.6403 16:07:45|6.6403 16:07:46|6.6403 16:07:47|6.6403 16:07:48|6.6403 16:07:49|6.6399 16:07:50|6.6399 16:07:51|6.637 16:07:52|6.637 16:07:54|6.637 16:07:54|6.637 16:07:56|6.6332 16:07:56|6.6361 16:07:58|6.6361 16:07:58|6.6305 16:08:00|6.6305 16:08:01|6.6441 16:08:02|6.6441 16:08:03|6.644 16:08:04|6.644 16:08:05|6.644 16:08:07|6.644 16:08:07|6.644 16:08:09|6.6472 16:08:09|6.6472 16:08:11|6.6472 16:08:11|6.6469 16:08:12|6.6469 16:08:13|6.6469 16:08:15|6.6432 16:08:15|6.6432 16:08:16|6.6432 16:08:18|6.6432 16:08:19|6.6432 16:08:20|6.6496 16:08:21|6.6456 16:08:22|6.6483 16:08:23|6.6491 16:08:24|6.6491 16:08:25|6.6499 16:08:26|6.6499 16:08:27|6.6499 16:08:28|6.6499 16:08:29|6.6499 16:08:30|6.6499 16:08:31|6.6466 16:08:32|6.6482 16:08:33|6.6482 16:08:34|6.6482 16:08:35|6.6482 16:08:36|6.6499 16:08:37|6.6467 16:08:38|6.6467 16:08:39|6.6467 16:08:40|6.6467 16:08:42|6.6467 16:08:42|6.6432 16:08:43|6.6478 16:08:45|6.6455 16:08:45|6.6455 16:08:46|6.6493 16:08:48|6.6493 16:08:49|6.6493 16:08:50|6.6493 16:08:51|6.6469 16:08:52|6.6472 16:08:53|6.6461 16:08:55|6.6469 16:08:56|6.65 16:08:57|6.65 16:08:58|6.65 16:08:59|6.65 16:09:01|6.65 16:09:01|6.65 16:09:03|6.6384 16:09:04|6.6384 16:09:06|6.6301 16:09:07|6.6301 16:09:08|6.6301 16:09:09|6.6218 16:09:09|6.6269 16:09:10|6.6269 16:09:11|6.6269 16:09:13|6.6269 16:09:14|6.6269 16:09:15|6.6269 16:09:16|6.6269 16:09:17|6.6235 16:09:18|6.6235 16:09:19|6.6235 16:09:20|6.6233 16:09:21|6.6233 16:09:22|6.6233 16:09:23|6.6233 16:09:24|6.6233 16:09:25|6.6227 16:09:26|6.6227 16:09:27|6.6227 16:09:28|6.6244 16:09:29|6.6244 16:09:30|6.6244 16:09:31|6.6269 16:09:32|6.6269 16:09:33|6.6271 16:09:34|6.6229 16:09:35|6.6229 16:09:36|6.6229 16:09:37|6.6229 16:09:38|6.66 16:09:39|6.6523 16:09:40|6.6526 16:09:41|6.6556 16:09:42|6.6576 16:09:43|6.6579 16:09:44|6.658 16:09:45|6.658 16:09:46|6.658 16:09:48|6.658 16:09:48|6.658 16:09:50|6.6477 16:09:50|6.6673 16:09:52|6.6658 16:09:53|6.6658 16:09:53|6.6658 16:09:55|6.6586 16:09:55|6.6811 16:09:56|6.6825 16:09:57|6.6811 16:09:58|6.6839 16:09:59|6.6661 16:10:01|6.69 16:10:02|6.69 16:10:04|6.6539 16:10:04|6.663 16:10:06|6.663 16:10:07|6.658 16:10:08|6.658 16:10:09|6.658 16:10:10|6.6594 16:10:11|6.6594 16:10:13|6.6608 16:10:13|6.6608 16:10:14|6.6608 16:10:15|6.6608 16:10:17|6.6607 16:10:18|6.6607 16:10:19|6.6607 16:10:20|6.6607 16:10:21|6.6607 16:10:22|6.6607 16:10:23|6.6607 16:10:24|6.6607 16:10:26|6.6486 16:10:27|6.6486 16:10:28|6.6486 16:10:28|6.6585 16:10:30|6.6585 16:10:30|6.6585 16:10:32|6.6585 16:10:32|6.6415 16:10:34|6.6517 16:10:35|6.6517 16:10:36|6.6443 16:10:37|6.6428 16:10:39|6.6443 16:10:40|6.6504 16:10:41|6.6504 16:10:42|6.6443 16:10:43|6.6443 16:10:44|6.6517 16:10:45|6.6517 16:10:46|6.6517 16:10:47|6.6515 16:10:48|6.6515 16:10:49|6.6515 16:10:50|6.6516 16:10:51|6.6516 16:10:52|6.6504 16:10:53|6.6504 16:10:54|6.6504 16:10:55|6.6504 16:10:56|6.6504 16:10:57|6.6504 16:10:58|6.6497 16:10:59|6.6497 16:11:01|6.6497 16:11:03|6.6497 16:11:03|6.6497 16:11:04|6.6497 16:11:05|6.6497 16:11:06|6.6497 16:11:07|6.6497 16:11:08|6.6497 16:11:09|6.6423 16:11:10|6.6331 16:11:11|6.6331 16:11:12|6.6331 16:11:13|6.6301 16:11:14|6.6357 16:11:15|6.6357 16:11:16|6.6357 16:11:17|6.6357 16:11:18|6.6357 16:11:19|6.6342 16:11:20|6.6342 16:11:21|6.6294 16:11:22|6.6294 16:11:23|6.6318 16:11:24|6.6318 16:11:25|6.6321 16:11:26|6.6321 16:11:27|6.6321 16:11:28|6.6321 16:11:29|6.6321 16:11:30|6.6321 16:11:31|6.6375 16:11:32|6.6453 16:11:33|6.6453 16:11:34|6.6453 16:11:35|6.6453 16:11:36|6.6453 16:11:37|6.6453 16:11:38|6.6453 16:11:40|6.6398 16:11:42|6.6398 16:11:42|6.6398 16:11:43|6.643 16:11:44|6.6342 16:11:45|6.6342 16:11:46|6.6342 16:11:47|6.6345 16:11:48|6.6345 16:11:49|6.6335 16:11:50|6.6332 16:11:52|6.6332 16:11:52|6.6332 16:11:54|6.6275 16:11:54|6.6306 16:11:55|6.6309 16:11:57|6.6309 16:11:58|6.6309 16:11:59|6.6309 16:12:00|6.629 16:12:00|6.629 16:12:02|6.629 16:12:04|6.629 16:12:04|6.629 16:12:05|6.629 16:12:06|6.6299 16:12:08|6.6299 16:12:09|6.6279 16:12:10|6.6279 16:12:12|6.6236 16:12:12|6.6236 16:12:14|6.628 16:12:14|6.628 16:12:15|6.628 16:12:17|6.628 16:12:18|6.6411 16:12:18|6.6359 16:12:20|6.6359 16:12:21|6.6359 16:12:22|6.6359 16:12:22|6.6417 16:12:24|6.6417 16:12:24|6.6417 16:12:25|6.6359 16:12:27|6.6362 16:12:27|6.6361 16:12:29|6.6361 16:12:30|6.6405 16:12:31|6.6405 16:12:32|6.6405 16:12:33|6.6405 16:12:34|6.6367 16:12:35|6.6367 16:12:36|6.6367 16:12:37|6.6367 16:12:38|6.6367 16:12:39|6.6367 16:12:40|6.6355 16:12:41|6.6355 16:12:42|6.6246 16:12:43|6.6246 16:12:44|6.6246 16:12:45|6.633 16:12:47|6.633 16:12:48|6.633 16:12:49|6.633 16:12:51|6.6313 16:12:51|6.6313 16:12:52|6.6391 16:12:53|6.6391 16:12:54|6.6391 16:12:55|6.6391 16:12:56|6.6366 16:12:57|6.6366 16:12:58|6.6366 16:12:59|6.6366 16:13:00|6.6366 16:13:01|6.6366 16:13:02|6.6245 16:13:04|6.6295 16:13:06|6.6295 16:13:06|6.6295 16:13:07|6.6295 16:13:08|6.6257 16:13:10|6.6257 16:13:11|6.6257 16:13:13|6.6257 16:13:14|6.6272 16:13:15|6.6342 16:13:16|6.626 16:13:17|6.6345 16:13:17|6.626 16:13:18|6.6297 16:13:20|6.6297 16:13:21|6.6297 16:13:22|6.6297 16:13:22|6.6297 16:13:24|6.6297 16:13:25|6.6297 16:13:26|6.6262 16:13:28|6.6262 16:13:28|6.6262 16:13:29|6.6262 16:13:30|6.62 16:13:32|6.62 16:13:33|6.62 16:13:34|6.62 16:13:35|6.62 16:13:36|6.62 16:13:37|6.62 16:13:38|6.62 16:13:40|6.62 16:13:40|6.62 16:13:41|6.62 16:13:42|6.6291 16:13:43|6.6291 16:13:44|6.6291 16:13:45|6.6291 16:13:46|6.6291 16:13:47|6.62 16:13:49|6.62 16:13:49|6.6276 16:13:51|6.6276 16:13:52|6.6276 16:13:53|6.6276 16:13:53|6.6276 16:13:55|6.6276 16:13:55|6.6276 16:13:57|6.6276 16:13:58|6.6277 16:13:59|6.6277 16:14:00|6.6277 16:14:01|6.6291 16:14:02|6.6291 16:14:03|6.6291 16:14:04|6.6291 16:14:05|6.6291 16:14:06|6.6291 16:14:08|6.6291 16:14:09|6.62 16:14:10|6.62 16:14:12|6.6195 16:14:13|6.6195 16:14:14|6.6195 16:14:15|6.6195 16:14:16|6.62 16:14:17|6.62 16:14:18|6.62 16:14:19|6.62 16:14:20|6.62 16:14:21|6.62 16:14:22|6.62 16:14:23|6.616 16:14:24|6.616 16:14:25|6.6098 16:14:26|6.6098 16:14:27|6.6181 16:14:28|6.6181 16:14:29|6.6181 16:14:30|6.6128 16:14:31|6.6123 16:14:32|6.6123 16:14:33|6.6123 16:14:34|6.6123 16:14:35|6.6095 16:14:36|6.6095 16:14:37|6.6095 16:14:38|6.6095 16:14:39|6.617 16:14:40|6.6095 16:14:41|6.6095 16:14:43|6.6079 16:14:43|6.6077 16:14:45|6.6079 16:14:46|6.6077 16:14:47|6.6077 16:14:48|6.6077 16:14:49|6.6077 16:14:51|6.6066 16:14:51|6.6066 16:14:53|6.6001 16:14:54|6.6001 16:14:55|6.6001 16:14:56|6.6001 16:14:57|6.6058 16:14:58|6.5953 16:14:59|6.5953 16:15:00|6.5896 16:15:01|6.5937 16:15:02|6.6 16:15:03|6.6 16:15:05|6.5994 16:15:05|6.5994 16:15:07|6.5994 16:15:08|6.5918 16:15:08|6.5901 16:15:10|6.5901 16:15:11|6.5901 16:15:12|6.5901 16:15:13|6.6041 16:15:14|6.6041 16:15:15|6.6041 16:15:16|6.6041 16:15:17|6.6041 16:15:18|6.6008 16:15:19|6.6008 16:15:20|6.6014 16:15:21|6.6038 16:15:22|6.606 16:15:23|6.606 16:15:24|6.606 16:15:25|6.6139 16:15:26|6.6139 16:15:27|6.6139 16:15:28|6.6139 16:15:29|6.6139 16:15:30|6.6139 16:15:32|6.6142 16:15:32|6.6142 16:15:34|6.6142 16:15:34|6.6142 16:15:36|6.6142 16:15:37|6.6132 16:15:38|6.6162 16:15:39|6.6162 16:15:40|6.6162 16:15:40|6.6078 16:15:42|6.6078 16:15:43|6.6143 16:15:44|6.6143 16:15:46|6.6116 16:15:47|6.6116 16:15:47|6.6116 16:15:49|6.6144 16:15:49|6.6144 16:15:52|6.6144 16:15:52|6.6123 16:15:53|6.6123 16:15:54|6.6239 16:15:55|6.6125 16:15:56|6.6125 16:15:57|6.6098 16:15:58|6.5994 16:15:59|6.5994 16:16:00|6.605 16:16:01|6.6061 16:16:02|6.6061 16:16:03|6.6294 16:16:04|6.6389 16:16:06|6.6365 16:16:07|6.6365 16:16:09|6.6365 16:16:09|6.6365 16:16:10|6.6365 16:16:11|6.6338 16:16:12|6.6338 16:16:13|6.6338 16:16:15|6.6338 16:16:15|6.6254 16:16:16|6.6254 16:16:17|6.6221 16:16:18|6.6221 16:16:19|6.6221 16:16:20|6.6221 16:16:21|6.6221 16:16:22|6.6289 16:16:23|6.6221 16:16:24|6.6265 16:16:25|6.6265 16:16:26|6.6265 16:16:27|6.6265 16:16:28|6.631 16:16:29|6.631 16:16:30|6.631 16:16:31|6.631 16:16:32|6.631 16:16:33|6.631 16:16:34|6.6283 16:16:35|6.6283 16:16:36|6.6283 16:16:37|6.6283 16:16:38|6.6219 16:16:39|6.6263 16:16:40|6.6263 16:16:41|6.6278 16:16:42|6.6278 16:16:44|6.63 16:16:45|6.6269 16:16:47|6.6269 16:16:48|6.6269 16:16:49|6.6269 16:16:50|6.6189 16:16:52|6.6269 16:16:52|6.6269 16:16:54|6.6269 16:16:55|6.6279 16:16:56|6.627 16:16:57|6.627 16:16:58|6.627 16:17:00|6.627 16:17:00|6.627 16:17:02|6.627 16:17:03|6.6279 16:17:04|6.6279 16:17:05|6.6279 16:17:06|6.6279 16:17:07|6.628 16:17:08|6.628 16:17:09|6.628 16:17:10|6.628 16:17:11|6.6315 16:17:13|6.6315 16:17:13|6.6213 16:17:15|6.6317 16:17:15|6.6317 16:17:17|6.6317 16:17:18|6.6317 16:17:19|6.6304 16:17:20|6.6304 16:17:21|6.6304 16:17:22|6.6304 16:17:23|6.6223 16:17:24|6.6223 16:17:25|6.6223 16:17:26|6.6334 16:17:27|6.6334 16:17:28|6.6357 16:17:29|6.6357 16:17:30|6.6357 16:17:31|6.6365 16:17:32|6.6365 16:17:34|6.6365 16:17:35|6.6365 16:17:36|6.6315 16:17:37|6.6355 16:17:37|6.6355 16:17:39|6.6355 16:17:40|6.6355 16:17:42|6.6449 16:17:42|6.6351 16:17:44|6.6351 16:17:45|6.6315 16:17:47|6.6315 16:17:48|6.632 16:17:50|6.632 16:17:51|6.632 16:17:52|6.6276 16:17:52|6.6324 16:17:54|6.6401 16:17:55|6.6401 16:17:55|6.6401 16:17:56|6.6401 16:17:58|6.6401 16:17:58|6.6401 16:18:00|6.6385 16:18:01|6.6443 16:18:02|6.6443 16:18:03|6.6443 16:18:04|6.6443 16:18:05|6.6453 16:18:06|6.6453 16:18:08|6.6562 16:18:10|6.6561 16:18:10|6.6561 16:18:12|6.6663 16:18:13|6.6564 16:18:14|6.6564 16:18:15|6.6564 16:18:16|6.6564 16:18:17|6.6584 16:18:18|6.6573 16:18:19|6.6564 16:18:20|6.6564 16:18:21|6.6564 16:18:22|6.6564 16:18:24|6.667 16:18:25|6.6606 16:18:25|6.654 16:18:26|6.654 16:18:27|6.6639 16:18:28|6.6622 16:18:29|6.6524 16:18:31|6.6524 16:18:31|6.6524 16:18:32|6.6565 16:18:33|6.6568 16:18:34|6.6562 16:18:36|6.6562 16:18:36|6.6599 16:18:38|6.6515 16:18:39|6.6588 16:18:40|6.6565 16:18:41|6.6565 16:18:42|6.6565 16:18:43|6.6516 16:18:44|6.6516 16:18:45|6.6547 16:18:46|6.6547 16:18:47|6.6547 16:18:48|6.6547 16:18:49|6.6484 16:18:50|6.6497 16:18:51|6.6493 16:18:52|6.6451 16:18:53|6.6451 16:18:55|6.64 16:18:56|6.64 16:18:57|6.6465 16:18:58|6.6426 16:18:58|6.6426 16:19:00|6.6426 16:19:01|6.64 16:19:02|6.64 16:19:03|6.635 16:19:03|6.6321 16:19:05|6.6321 16:19:06|6.6321 16:19:06|6.6418 16:19:07|6.6418 16:19:09|6.6391 16:19:10|6.6391 16:19:11|6.6391 16:19:12|6.6321 16:19:13|6.6321 16:19:14|6.6411 16:19:15|6.6411 16:19:16|6.6321 16:19:17|6.6321 16:19:18|6.6352 16:19:19|6.6352 16:19:21|6.6322 16:19:22|6.6322 16:19:22|6.6322 16:19:24|6.6322 16:19:24|6.6257 16:19:25|6.6289 16:19:27|6.6237 16:19:27|6.6237 16:19:29|6.6237 16:19:30|6.6237 16:19:30|6.6259 16:19:32|6.6259 16:19:33|6.6259 16:19:34|6.6259 16:19:34|6.6203 16:19:35|6.6203 16:19:37|6.6229 16:19:37|6.6229 16:19:39|6.6229 16:19:39|6.6152 16:19:40|6.6175 16:19:41|6.6175 16:19:42|6.6192 16:19:43|6.6192 16:19:45|6.6192 16:19:45|6.6192 16:19:46|6.6192 16:19:47|6.6319 16:19:49|6.6319 16:19:50|6.6319 16:19:51|6.6277 16:19:52|6.6277 16:19:54|6.6277 16:19:55|6.6256 16:19:55|6.6256 16:19:57|6.6256 16:19:58|6.6256 16:19:59|6.6227 16:20:00|6.6261 16:20:01|6.6261 16:20:02|6.6261 16:20:03|6.6261 16:20:05|6.6294 16:20:06|6.6294 16:20:06|6.63 16:20:08|6.63 16:20:09|6.63 16:20:10|6.63 16:20:11|6.63 16:20:12|6.63 16:20:13|6.63 16:20:14|6.63 16:20:15|6.63 16:20:16|6.63 16:20:17|6.63 16:20:18|6.63 16:20:19|6.63 16:20:20|6.63 16:20:21|6.63 16:20:22|6.63 16:20:23|6.63 16:20:24|6.63 16:20:25|6.63 16:20:26|6.63 16:20:27|6.63 16:20:28|6.6332 16:20:29|6.6332 16:20:30|6.6332 16:20:31|6.6332 16:20:32|6.6332 16:20:33|6.6325 16:20:34|6.6325 16:20:35|6.6325 16:20:36|6.6261 16:20:37|6.6261 16:20:38|6.6261 16:20:39|6.6265 16:20:40|6.6265 16:20:41|6.6265 16:20:42|6.6265 16:20:43|6.6265 16:20:44|6.6265 16:20:45|6.6265 16:20:46|6.6165 16:20:47|6.6165 16:20:48|6.6165 16:20:50|6.6165 16:20:50|6.6227 16:20:52|6.6227 16:20:52|6.6227 16:20:54|6.6227 16:20:55|6.6227 16:20:55|6.6227 16:20:56|6.6227 16:20:58|6.6227 16:20:59|6.6227 16:21:00|6.6227 16:21:00|6.6227 16:21:02|6.6289 16:21:03|6.6289 16:21:04|6.6289 16:21:05|6.6289 16:21:06|6.6289 16:21:07|6.6289 16:21:08|6.6336 16:21:09|6.6336 16:21:10|6.6336 16:21:11|6.6336 16:21:12|6.6336 16:21:13|6.6319 16:21:14|6.6319 16:21:15|6.6318 16:21:16|6.6318 16:21:17|6.6318 16:21:18|6.6318 16:21:19|6.6343 16:21:20|6.6343 16:21:21|6.6343 16:21:22|6.6343 16:21:23|6.6343 16:21:24|6.6315 16:21:25|6.6315 16:21:26|6.6311 16:21:28|6.6311 16:21:29|6.6291 16:21:30|6.6095 16:21:31|6.6044 16:21:32|6.6044 16:21:33|6.6044 16:21:34|6.6044 16:21:35|6.6111 16:21:37|6.6111 16:21:37|6.6111 16:21:39|6.6111 16:21:40|6.6111 16:21:41|6.6111 16:21:42|6.6003 16:21:42|6.6062 16:21:43|6.6062 16:21:44|6.6062 16:21:45|6.6062 16:21:46|6.6051 16:21:47|6.6051 16:21:49|6.6051 16:21:50|6.6051 16:21:52|6.6051 16:21:52|6.6051 16:21:53|6.6079 16:21:54|6.6079 16:21:55|6.6079 16:21:56|6.6079 16:21:57|6.6079 16:21:58|6.6094 16:21:59|6.6094 16:22:01|6.6094 16:22:02|6.6094 16:22:03|6.6094 16:22:05|6.6122 16:22:05|6.6122 16:22:06|6.6122 16:22:07|6.6122 16:22:08|6.609 16:22:09|6.607 16:22:10|6.6055 16:22:12|6.6055 16:22:13|6.6055 16:22:15|6.5863 16:22:15|6.5958 16:22:16|6.5958 16:22:17|6.5958 16:22:18|6.5943 16:22:19|6.5943 16:22:20|6.5954 16:22:21|6.5954 16:22:22|6.5954 16:22:24|6.5954 16:22:24|6.5954 16:22:25|6.5954 16:22:26|6.5954 16:22:27|6.5918 16:22:28|6.5917 16:22:29|6.5917 16:22:30|6.5917 16:22:31|6.5917 16:22:32|6.5917 16:22:33|6.5917 16:22:35|6.5917 16:22:35|6.5879 16:22:36|6.59 16:22:37|6.59 16:22:38|6.6005 16:22:40|6.6005 16:22:40|6.6005 16:22:41|6.6005 16:22:42|6.6005 16:22:43|6.6005 16:22:45|6.6005 16:22:45|6.5893 16:22:46|6.5893 16:22:48|6.5893 16:22:49|6.5893 16:22:50|6.5993 16:22:51|6.5993 16:22:52|6.5993 16:22:53|6.5993 16:22:54|6.5993 16:22:56|6.5887 16:22:57|6.5887 16:22:58|6.5889 16:22:59|6.5889 16:22:59|6.5889 16:23:00|6.5889 16:23:01|6.5928 16:23:02|6.5928 16:23:04|6.5916 16:23:05|6.5919 16:23:06|6.5919 16:23:08|6.5919 16:23:09|6.5919 16:23:10|6.5919 16:23:10|6.5919 16:23:12|6.5928 16:23:13|6.5906 16:23:13|6.5919 16:23:15|6.5868 16:23:16|6.5905 16:23:17|6.5905 16:23:18|6.5912 16:23:19|6.5912 16:23:20|6.5912 16:23:20|6.5912 16:23:21|6.5928 16:23:22|6.589 16:23:24|6.5983 16:23:24|6.5983 16:23:25|6.5983 16:23:27|6.5983 16:23:28|6.5983 16:23:29|6.5983 16:23:30|6.5983 16:23:31|6.5983 16:23:32|6.5983 16:23:33|6.5983 16:23:34|6.5983 16:23:35|6.5983 16:23:36|6.6078 16:23:38|6.5866 16:23:39|6.5866 16:23:39|6.5866 16:23:41|6.5866 16:23:43|6.5866 16:23:44|6.6026 16:23:44|6.6026 16:23:46|6.6026 16:23:46|6.5991 16:23:47|6.5991 16:23:49|6.5991 16:23:50|6.5991 16:23:51|6.5991 16:23:52|6.589 16:23:53|6.589 16:23:55|6.589 16:23:56|6.589 16:23:57|6.589 16:23:58|6.592 16:23:59|6.592 16:24:00|6.592 16:24:02|6.592 16:24:03|6.592 16:24:04|6.5861 16:24:04|6.5826 16:24:06|6.5823 16:24:07|6.5823 16:24:08|6.5774 16:24:09|6.5807 16:24:10|6.5807 16:24:11|6.5807 16:24:12|6.57 16:24:13|6.57 16:24:14|6.5784 16:24:15|6.5784 16:24:16|6.5775 16:24:17|6.5775 16:24:18|6.5775 16:24:19|6.5775 16:24:20|6.589 16:24:21|6.589 16:24:22|6.5803 16:24:23|6.5803 16:24:25|6.5803 16:24:26|6.5803 16:24:27|6.5819 16:24:29|6.589 16:24:29|6.589 16:24:30|6.589 16:24:31|6.5949 16:24:32|6.5949 16:24:33|6.5949 16:24:34|6.5949 16:24:35|6.5949 16:24:36|6.5949 16:24:37|6.5949 16:24:38|6.5913 16:24:39|6.5913 16:24:41|6.5913 16:24:42|6.5913 16:24:43|6.5929 16:24:43|6.5929 16:24:44|6.589 16:24:45|6.589 16:24:47|6.589 16:24:48|6.589 16:24:49|6.5883 16:24:50|6.5883 16:24:50|6.5883 16:24:53|6.5883 16:24:53|6.5883 16:24:55|6.5987 16:24:56|6.5987 16:24:57|6.5987 16:24:58|6.5987 16:24:59|6.5987 16:25:00|6.5953 16:25:01|6.593 16:25:03|6.593 16:25:04|6.593 16:25:06|6.593 16:25:06|6.5969 16:25:07|6.5933 16:25:08|6.5933 16:25:09|6.5933 16:25:10|6.5933 16:25:11|6.5933 16:25:12|6.5933 16:25:13|6.5933 16:25:14|6.5933 16:25:15|6.5933 16:25:16|6.5933 16:25:17|6.5974 16:25:19|6.5933 16:25:20|6.5933 16:25:21|6.593 16:25:21|6.593 16:25:23|6.593 16:25:25|6.593 16:25:25|6.593 16:25:26|6.593 16:25:27|6.5854 16:25:28|6.5916 16:25:29|6.5916 16:25:30|6.5916 16:25:31|6.5916 16:25:33|6.5916 16:25:34|6.5933 16:25:35|6.5933 16:25:36|6.5933 16:25:36|6.5933 16:25:38|6.5933 16:25:39|6.5949 16:25:39|6.5979 16:25:41|6.5979 16:25:42|6.5952 16:25:43|6.5952 16:25:43|6.5952 16:25:45|6.5952 16:25:45|6.5952 16:25:46|6.5952 16:25:48|6.5952 16:25:49|6.5955 16:25:49|6.5955 16:25:51|6.5933 16:25:52|6.5916 16:25:54|6.5938 16:25:54|6.5938 16:25:55|6.5938 16:25:57|6.5938 16:25:57|6.5938 16:25:58|6.5938 16:25:59|6.5938 16:26:00|6.595 16:26:01|6.5893 16:26:03|6.5955 16:26:04|6.59 16:26:05|6.59 16:26:06|6.5949 16:26:07|6.5949 16:26:08|6.5949 16:26:10|6.5949 16:26:11|6.5949 16:26:12|6.5891 16:26:13|6.5891 16:26:14|6.5971 16:26:15|6.5971 16:26:16|6.5971 16:26:17|6.5907 16:26:18|6.5907 16:26:19|6.5907 16:26:20|6.5907 16:26:21|6.59 16:26:22|6.59 16:26:23|6.59 16:26:24|6.59 16:26:25|6.5944 16:26:26|6.5944 16:26:28|6.5944 16:26:29|6.5944 16:26:30|6.5923 16:26:30|6.5923 16:26:32|6.5923 16:26:33|6.5968 16:26:34|6.5932 16:26:35|6.5992 16:26:36|6.5995 16:26:37|6.5992 16:26:37|6.5992 16:26:38|6.5942 16:26:40|6.5991 16:26:41|6.5991 16:26:42|6.5997 16:26:42|6.6021 16:26:43|6.61 16:26:45|6.61 16:26:45|6.6099 16:26:48|6.6099 16:26:48|6.6099 16:26:49|6.6099 16:26:50|6.5989 16:26:51|6.6088 16:26:52|6.6088 16:26:54|6.6088 16:26:55|6.6099 16:26:55|6.6099 16:26:56|6.6099 16:26:59|6.6099 16:26:59|6.6099 16:27:00|6.6197 16:27:01|6.6197 16:27:02|6.6197 16:27:04|6.62 16:27:06|6.62 16:27:07|6.6298 16:27:08|6.6298 16:27:10|6.6298 16:27:11|6.6298 16:27:11|6.6282 16:27:13|6.624 16:27:15|6.624 16:27:15|6.624 16:27:16|6.624 16:27:17|6.624 16:27:18|6.624 16:27:19|6.624 16:27:20|6.624 16:27:22|6.624 16:27:22|6.6254 16:27:24|6.6248 16:27:25|6.6248 16:27:27|6.6248 16:27:27|6.6239 16:27:28|6.6239 16:27:29|6.6228 16:27:30|6.623 16:27:32|6.623 16:27:33|6.6102 16:27:34|6.6241 16:27:35|6.6234 16:27:36|6.6222 16:27:37|6.6222 16:27:38|6.6222 16:27:40|6.6222 16:27:40|6.6222 16:27:42|6.6222 16:27:42|6.6222 16:27:43|6.6222 16:27:44|6.6222 16:27:45|6.6222 16:27:46|6.6218 16:27:48|6.6161 16:27:49|6.6161 16:27:49|6.6161 16:27:50|6.628 16:27:52|6.628 16:27:53|6.628 16:27:54|6.628 16:27:55|6.628 16:27:57|6.6209 16:27:57|6.6305 16:27:59|6.6343 16:28:00|6.6343 16:28:00|6.6339 16:28:01|6.6391 16:28:03|6.63 16:28:04|6.63 16:28:06|6.63 16:28:07|6.63 16:28:09|6.636 16:28:10|6.6277 16:28:11|6.6344 16:28:12|6.6358 16:28:13|6.6358 16:28:15|6.6357 16:28:15|6.63 16:28:17|6.6346 16:28:17|6.6346 16:28:19|6.6346 16:28:19|6.6347 16:28:20|6.6347 16:28:22|6.6346 16:28:22|6.6346 16:28:24|6.6346 16:28:24|6.6346 16:28:26|6.6345 16:28:26|6.6345 16:28:28|6.6345 16:28:28|6.633 16:28:29|6.633 16:28:31|6.633 16:28:31|6.6338 16:28:33|6.6338 16:28:33|6.6338 16:28:35|6.6338 16:28:35|6.6338 16:28:36|6.6338 16:28:38|6.6346 16:28:39|6.6346 16:28:39|6.6346 16:28:40|6.6346 16:28:41|6.6346 16:28:43|6.6342 16:28:43|6.6342 16:28:44|6.6342 16:28:45|6.6342 16:28:46|6.6342 16:28:48|6.6342 16:28:49|6.6342 16:28:50|6.6266 16:28:51|6.6266 16:28:52|6.6266 16:28:53|6.6266 16:28:54|6.6266 16:28:55|6.6266 16:28:56|6.6266 16:28:57|6.6266 16:28:58|6.6266 16:29:00|6.6345 16:29:00|6.6345 16:29:02|6.6345 16:29:03|6.6345 16:29:05|6.6345 16:29:05|6.6345 16:29:08|6.6345 16:29:08|6.6345 16:29:09|6.6345 16:29:10|6.6211 16:29:11|6.6211 16:29:12|6.6211 16:29:13|6.6258 16:29:14|6.6258 16:29:15|6.6258 16:29:16|6.6266 16:29:18|6.6266 16:29:18|6.6266 16:29:19|6.6301 16:29:20|6.6301 16:29:21|6.6308 16:29:23|6.6347 16:29:23|6.6347 16:29:25|6.6347 16:29:26|6.6347 16:29:27|6.634 16:29:28|6.634 16:29:30|6.6399 16:29:30|6.6399 16:29:31|6.6318 16:29:32|6.6318 16:29:33|6.6318 16:29:34|6.6318 16:29:35|6.6318 16:29:36|6.6318 16:29:37|6.6328 16:29:38|6.6331 16:29:39|6.6331 16:29:40|6.637 16:29:41|6.637 16:29:42|6.637 16:29:43|6.6396 16:29:44|6.6396 16:29:45|6.6396 16:29:46|6.6392 16:29:47|6.6392 16:29:48|6.6392 16:29:49|6.6334 16:29:50|6.6334 16:29:51|6.6334 16:29:52|6.6334 16:29:53|6.6334 16:29:54|6.6334 16:29:55|6.6383 16:29:56|6.6383 16:29:58|6.6383 16:30:00|6.6383 16:30:00|6.6383 16:30:02|6.65 16:30:04|6.6513 16:30:04|6.6569 16:30:06|6.6569 16:30:08|6.6523 16:30:09|6.6523 16:30:10|6.6523 16:30:11|6.6523 16:30:12|6.6523 16:30:14|6.6523 16:30:14|6.6567 16:30:15|6.6567 16:30:16|6.6567 16:30:17|6.6567 16:30:18|6.6567 16:30:19|6.6536 16:30:20|6.6536 16:30:21|6.6536 16:30:22|6.6536 16:30:23|6.6536 16:30:24|6.6536 16:30:25|6.6536 16:30:26|6.6536 16:30:27|6.65 16:30:28|6.65 16:30:29|6.65 16:30:31|6.65 16:30:31|6.65 16:30:33|6.65 16:30:34|6.65 16:30:34|6.65 16:30:36|6.65 16:30:37|6.65 16:30:37|6.65 16:30:38|6.65 16:30:39|6.65 16:30:40|6.65 16:30:41|6.65 16:30:43|6.65 16:30:43|6.65 16:30:44|6.65 16:30:45|6.65 16:30:46|6.65 16:30:47|6.65 16:30:48|6.65 16:30:49|6.6465 16:30:51|6.6465 16:30:51|6.6465 16:30:52|6.6465 16:30:53|6.6465 16:30:54|6.6465 16:30:56|6.6465 16:30:57|6.6465 16:30:58|6.6465 16:30:59|6.6465 16:31:01|6.6488 16:31:02|6.6488 16:31:02|6.6488 16:31:04|6.6568 16:31:06|6.6589 16:31:07|6.66 16:31:09|6.66 16:31:10|6.66 16:31:11|6.66 16:31:12|6.66 16:31:14|6.6649 16:31:15|6.6649 16:31:16|6.6649 16:31:17|6.6649 16:31:17|6.6673 16:31:19|6.6673 16:31:19|6.6673 16:31:21|6.6673 16:31:21|6.6673 16:31:23|6.6673 16:31:25|6.6589 16:31:26|6.6589 16:31:26|6.6674 16:31:27|6.6674 16:31:29|6.6687 16:31:30|6.6592 16:31:31|6.6596 16:31:32|6.6596 16:31:33|6.6596 16:31:34|6.6731 16:31:35|6.6731 16:31:35|6.6759 16:31:37|6.6759 16:31:38|6.6762 16:31:39|6.6762 16:31:40|6.6762 16:31:40|6.6762 16:31:41|6.6855 16:31:42|6.6776 16:31:43|6.6776 16:31:45|6.6956 16:31:46|6.7023 16:31:47|6.696 16:31:48|6.696 16:31:48|6.696 16:31:50|6.696 16:31:51|6.696 16:31:52|6.696 16:31:53|6.696 16:31:54|6.696 16:31:54|6.696 16:31:56|6.708 16:31:56|6.708 16:31:58|6.708 16:32:00|6.7094 16:32:00|6.7094 16:32:02|6.7174 16:32:03|6.7174 16:32:04|6.7082 16:32:06|6.7065 16:32:07|6.7062 16:32:08|6.7062 16:32:09|6.7324 16:32:10|6.7268 16:32:10|6.7268 16:32:12|6.7226 16:32:13|6.7226 16:32:14|6.7288 16:32:14|6.7288 16:32:16|6.73 16:32:18|6.7226 16:32:18|6.7208 16:32:20|6.7219 16:32:21|6.7146 16:32:22|6.7082 16:32:22|6.7082 16:32:24|6.7052 16:32:26|6.7052 16:32:27|6.7052 16:32:28|6.7113 16:32:30|6.7113 16:32:30|6.7113 16:32:31|6.7311 16:32:32|6.7338 16:32:33|6.7338 16:32:34|6.7338 16:32:35|6.7338 16:32:36|6.7338 16:32:37|6.7167 16:32:38|6.7231 16:32:39|6.7231 16:32:40|6.7231 16:32:41|6.7231 16:32:42|6.7323 16:32:44|6.7265 16:32:44|6.7286 16:32:45|6.7286 16:32:47|6.7286 16:32:48|6.7289 16:32:49|6.7262 16:32:50|6.7351 16:32:50|6.7379 16:32:52|6.7383 16:32:52|6.7386 16:32:54|6.7287 16:32:54|6.7267 16:32:55|6.7267 16:32:57|6.7298 16:32:58|6.7299 16:32:59|6.7299 16:33:00|6.7299 16:33:01|6.7299 16:33:02|6.7299 16:33:04|6.7228 16:33:05|6.7136 16:33:07|6.7135 16:33:07|6.7135 16:33:09|6.7135 16:33:11|6.7135 16:33:11|6.7136 16:33:12|6.7136 16:33:14|6.7136 16:33:15|6.7097 16:33:16|6.7097 16:33:17|6.7097 16:33:19|6.7086 16:33:19|6.7059 16:33:20|6.7059 16:33:21|6.7059 16:33:22|6.7062 16:33:24|6.7062 16:33:24|6.7 16:33:25|6.7 16:33:27|6.6924 16:33:27|6.7 16:33:28|6.6997 16:33:30|6.6997 16:33:31|6.7011 16:33:31|6.7011 16:33:32|6.6937 16:33:34|6.6937 16:33:35|6.6909 16:33:35|6.6899 16:33:37|6.6911 16:33:38|6.6911 16:33:39|6.6911 16:33:40|6.6821 16:33:41|6.6821 16:33:42|6.6821 16:33:43|6.6821 16:33:44|6.6821 16:33:45|6.6821 16:33:46|6.6821 16:33:47|6.6821 16:33:49|6.6821 16:33:49|6.6821 16:33:50|6.6821 16:33:51|6.689 16:33:52|6.689 16:33:53|6.689 16:33:55|6.6864 16:33:55|6.6864 16:33:56|6.6864 16:33:57|6.6694 16:33:59|6.6765 16:33:59|6.6821 16:34:01|6.6821 16:34:02|6.6821 16:34:03|6.6821 16:34:05|6.6821 16:34:06|6.6762 16:34:07|6.6824 16:34:08|6.6824 16:34:08|6.6842 16:34:10|6.6825 16:34:12|6.6828 16:34:13|6.6828 16:34:14|6.6828 16:34:14|6.6828 16:34:15|6.6828 16:34:17|6.6902 16:34:18|6.6902 16:34:19|6.6902 16:34:20|6.6864 16:34:21|6.6821 16:34:22|6.6821 16:34:23|6.6821 16:34:25|6.6826 16:34:26|6.6826 16:34:27|6.6826 16:34:28|6.6826 16:34:28|6.6923 16:34:30|6.6923 16:34:30|6.6838 16:34:32|6.6838 16:34:33|6.6849 16:34:34|6.6849 16:34:35|6.6849 16:34:35|6.6849 16:34:37|6.6849 16:34:38|6.6849 16:34:39|6.6821 16:34:40|6.6821 16:34:41|6.6821 16:34:42|6.6821 16:34:43|6.6821 16:34:44|6.6998 16:34:45|6.695 16:34:46|6.695 16:34:47|6.6852 16:34:48|6.6852 16:34:49|6.6852 16:34:50|6.6879 16:34:51|6.6879 16:34:52|6.7056 16:34:53|6.711 16:34:54|6.7112 16:34:55|6.7115 16:34:56|6.7086 16:34:57|6.7089 16:34:58|6.7079 16:34:59|6.7035 16:35:00|6.7035 16:35:02|6.7109 16:35:04|6.7112 16:35:04|6.714 16:35:06|6.7175 16:35:07|6.7174 16:35:09|6.7176 16:35:09|6.7176 16:35:10|6.7176 16:35:11|6.7044 16:35:13|6.7044 16:35:14|6.7044 16:35:15|6.7044 16:35:16|6.7044 16:35:17|6.7044 16:35:17|6.7044 16:35:19|6.7044 16:35:20|6.7044 16:35:21|6.7061 16:35:22|6.7113 16:35:22|6.7113 16:35:24|6.7113 16:35:25|6.7136 16:35:26|6.7121 16:35:27|6.7284 16:35:28|6.7168 16:35:29|6.7182 16:35:30|6.7182 16:35:30|6.7182 16:35:32|6.7182 16:35:32|6.7221 16:35:34|6.7272 16:35:34|6.7272 16:35:36|6.7272 16:35:37|6.7282 16:35:38|6.7221 16:35:38|6.7221 16:35:40|6.7221 16:35:41|6.7128 16:35:42|6.7128 16:35:43|6.7102 16:35:43|6.7102 16:35:45|6.7102 16:35:46|6.7102 16:35:46|6.72 16:35:48|6.7221 16:35:49|6.7131 16:35:50|6.7131 16:35:51|6.7131 16:35:52|6.7131 16:35:53|6.7236 16:35:54|6.7236 16:35:54|6.7236 16:35:56|6.7161 16:35:56|6.7161 16:35:57|6.7161 16:36:00|6.7035 16:36:00|6.7035 16:36:01|6.7035 16:36:02|6.7035 16:36:04|6.7125 16:36:06|6.7 16:36:07|6.7 16:36:08|6.7004 16:36:09|6.7004 16:36:10|6.7004 16:36:11|6.7001 16:36:13|6.7 16:36:14|6.7 16:36:15|6.7007 16:36:16|6.7004 16:36:17|6.7004 16:36:18|6.7004 16:36:19|6.7029 16:36:20|6.7029 16:36:21|6.7029 16:36:22|6.7029 16:36:23|6.7029 16:36:25|6.7029 16:36:26|6.7029 16:36:26|6.7026 16:36:28|6.7026 16:36:28|6.7 16:36:30|6.7 16:36:31|6.7 16:36:32|6.7 16:36:32|6.7 16:36:34|6.7 16:36:34|6.7 16:36:35|6.7 16:36:37|6.7004 16:36:38|6.7 16:36:39|6.7004 16:36:40|6.7004 16:36:41|6.7019 16:36:42|6.7 16:36:43|6.7 16:36:44|6.7 16:36:45|6.7 16:36:46|6.7 16:36:47|6.7039 16:36:48|6.7039 16:36:50|6.7 16:36:50|6.7 16:36:52|6.7 16:36:53|6.6962 16:36:53|6.6962 16:36:55|6.6962 16:36:55|6.6962 16:36:56|6.6962 16:36:58|6.6851 16:36:58|6.6851 16:37:00|6.6851 16:37:00|6.6851 16:37:02|6.6851 16:37:02|6.6851 16:37:03|6.6851 16:37:05|6.6741 16:37:06|6.6741 16:37:08|6.6755 16:37:09|6.6755 16:37:10|6.6755 16:37:11|6.6689 16:37:12|6.6689 16:37:13|6.6689 16:37:14|6.6719 16:37:16|6.6719 16:37:17|6.6719 16:37:17|6.6719 16:37:19|6.6719 16:37:21|6.6719 16:37:21|6.6719 16:37:22|6.6719 16:37:23|6.6739 16:37:25|6.6739 16:37:26|6.6739 16:37:27|6.6739 16:37:28|6.67 16:37:30|6.6654 16:37:30|6.6654 16:37:32|6.6604 16:37:33|6.6604 16:37:34|6.6604 16:37:35|6.6604 16:37:35|6.6696 16:37:37|6.6696 16:37:38|6.6696 16:37:39|6.6696 16:37:40|6.6696 16:37:41|6.6696 16:37:42|6.6696 16:37:43|6.6696 16:37:44|6.6696 16:37:45|6.6757 16:37:45|6.6757 16:37:47|6.6654 16:37:47|6.6654 16:37:49|6.6612 16:37:50|6.6612 16:37:51|6.6631 16:37:52|6.6613 16:37:52|6.6615 16:37:53|6.6702 16:37:54|6.6637 16:37:55|6.6637 16:37:56|6.6699 16:37:58|6.6699 16:37:58|6.6703 16:37:59|6.6703 16:38:01|6.6703 16:38:01|6.6703 16:38:03|6.6703 16:38:05|6.6703 16:38:05|6.6703 16:38:07|6.6703 16:38:08|6.6703 16:38:10|6.6678 16:38:11|6.6678 16:38:12|6.6677 16:38:13|6.6629 16:38:14|6.6771 16:38:15|6.6771 16:38:16|6.6726 16:38:17|6.6696 16:38:18|6.6696 16:38:19|6.6696 16:38:20|6.6649 16:38:21|6.6649 16:38:22|6.6649 16:38:23|6.6649 16:38:24|6.6674 16:38:26|6.6635 16:38:27|6.6647 16:38:28|6.6635 16:38:29|6.6685 16:38:30|6.6685 16:38:31|6.6741 16:38:32|6.6675 16:38:33|6.6675 16:38:34|6.6711 16:38:35|6.6711 16:38:36|6.6711 16:38:37|6.6713 16:38:38|6.6735 16:38:39|6.6731 16:38:40|6.6731 16:38:41|6.6748 16:38:42|6.6846 16:38:43|6.6756 16:38:44|6.6833 16:38:46|6.6833 16:38:46|6.6688 16:38:47|6.6714 16:38:49|6.6714 16:38:50|6.6688 16:38:51|6.6688 16:38:51|6.6688 16:38:52|6.6688 16:38:53|6.6666 16:38:54|6.6714 16:38:55|6.6714 16:38:56|6.6714 16:38:57|6.6714 16:38:59|6.6714 16:38:59|6.6673 16:39:00|6.6673 16:39:01|6.6644 16:39:02|6.6644 16:39:04|6.6633 16:39:04|6.6633 16:39:06|6.6653 16:39:07|6.6653 16:39:08|6.6653 16:39:09|6.6653 16:39:10|6.6691 16:39:11|6.6817 16:39:12|6.6817 16:39:13|6.6817 16:39:14|6.6817 16:39:15|6.6975 16:39:16|6.6975 16:39:17|6.6975 16:39:18|6.6873 16:39:19|6.6873 16:39:21|6.6894 16:39:22|6.6789 16:39:23|6.6789 16:39:24|6.6789 16:39:25|6.6711 16:39:27|6.6699 16:39:27|6.6699 16:39:29|6.6699 16:39:29|6.6699 16:39:30|6.6699 16:39:31|6.6699 16:39:33|6.6699 16:39:34|6.6699 16:39:35|6.6699 16:39:36|6.6699 16:39:37|6.6656 16:39:39|6.6656 16:39:40|6.6619 16:39:41|6.6693 16:39:41|6.6693 16:39:43|6.6693 16:39:43|6.6693 16:39:45|6.6693 16:39:46|6.6692 16:39:46|6.6692 16:39:47|6.6692 16:39:49|6.6692 16:39:50|6.674 16:39:51|6.674 16:39:52|6.674 16:39:53|6.674 16:39:54|6.674 16:39:55|6.6715 16:39:56|6.6715 16:39:56|6.6715 16:39:58|6.6715 16:39:59|6.6715 16:39:59|6.67 16:40:01|6.67 16:40:01|6.6681 16:40:03|6.6681 16:40:03|6.6715 16:40:04|6.6865 16:40:05|6.6865 16:40:08|6.6865 16:40:09|6.6729 16:40:10|6.6729 16:40:11|6.6729 16:40:11|6.6734 16:40:13|6.6734 16:40:14|6.6734 16:40:15|6.6734 16:40:17|6.6734 16:40:17|6.6694 16:40:18|6.6694 16:40:19|6.6741 16:40:20|6.674 16:40:21|6.6805 16:40:22|6.6893 16:40:23|6.6794 16:40:24|6.6794 16:40:25|6.6794 16:40:26|6.6795 16:40:27|6.6792 16:40:28|6.6798 16:40:29|6.6798 16:40:30|6.6798 16:40:31|6.6798 16:40:32|6.6826 16:40:33|6.6826 16:40:34|6.6826 16:40:35|6.6794 16:40:36|6.6795 16:40:37|6.6795 16:40:38|6.6795 16:40:39|6.6795 16:40:40|6.6737 16:40:41|6.6737 16:40:42|6.6737 16:40:43|6.6686 16:40:44|6.6686 16:40:45|6.6686 16:40:46|6.6686 16:40:47|6.6686 16:40:48|6.6686 16:40:50|6.6686 16:40:51|6.6686 16:40:51|6.6775 16:40:52|6.6755 16:40:53|6.6769 16:40:55|6.6769 16:40:56|6.6774 16:40:56|6.6774 16:40:57|6.6771 16:40:58|6.6694 16:40:59|6.6694 16:41:01|6.6694 16:41:01|6.6711 16:41:03|6.6711 16:41:04|6.6778 16:41:05|6.6778 16:41:06|6.6813 16:41:07|6.6813 16:41:09|6.6813 16:41:10|6.6813 16:41:11|6.6813 16:41:12|6.6813 16:41:13|6.6813 16:41:14|6.6813 16:41:15|6.6813 16:41:16|6.6813 16:41:17|6.6813 16:41:18|6.6813 16:41:19|6.6813 16:41:20|6.6813 16:41:22|6.6813 16:41:22|6.6813 16:41:23|6.6813 16:41:24|6.6813 16:41:25|6.6813 16:41:26|6.6813 16:41:28|6.6813 16:41:28|6.6813 16:41:29|6.6813 16:41:30|6.6813 16:41:32|6.6686 16:41:33|6.6686 16:41:34|6.6686 16:41:36|6.6686 16:41:36|6.6686 16:41:38|6.6686 16:41:38|6.6686 16:41:39|6.6686 16:41:40|6.6686 16:41:41|6.6686 16:41:43|6.6713 16:41:43|6.6713 16:41:44|6.6713 16:41:45|6.6713 16:41:46|6.6713 16:41:47|6.6713 16:41:49|6.6713 16:41:49|6.6631 16:41:50|6.6631 16:41:51|6.6631 16:41:52|6.6631 16:41:54|6.6631 16:41:54|6.6618 16:41:55|6.6618 16:41:56|6.6618 16:41:57|6.6618 16:41:59|6.6618 16:41:59|6.6618 16:42:00|6.6618 16:42:02|6.6599 16:42:03|6.6599 16:42:04|6.6599 16:42:05|6.6599 16:42:06|6.6599 16:42:07|6.6599 16:42:08|6.66 16:42:10|6.66 16:42:10|6.66 16:42:12|6.66 16:42:13|6.66 16:42:14|6.66 16:42:16|6.66 16:42:17|6.66 16:42:17|6.66 16:42:19|6.6632 16:42:20|6.6632 16:42:21|6.6632 16:42:22|6.6599 16:42:23|6.6599 16:42:24|6.666 16:42:25|6.6614 16:42:26|6.6614 16:42:27|6.6599 16:42:28|6.6599 16:42:29|6.6599 16:42:30|6.6599 16:42:31|6.6634 16:42:32|6.6634 16:42:33|6.6652 16:42:34|6.6601 16:42:35|6.6601 16:42:36|6.6601 16:42:37|6.6608 16:42:38|6.66 16:42:39|6.66 16:42:40|6.6602 16:42:41|6.6602 16:42:42|6.6602 16:42:43|6.6599 16:42:44|6.6599 16:42:45|6.6602 16:42:46|6.6609 16:42:47|6.6609 16:42:48|6.6669 16:42:49|6.6621 16:42:50|6.6621 16:42:51|6.6621 16:42:52|6.6621 16:42:53|6.6625 16:42:54|6.6599 16:42:55|6.6599 16:42:56|6.6607 16:42:57|6.6689 16:42:58|6.6689 16:42:59|6.6689 16:43:00|6.6689 16:43:01|6.6689 16:43:02|6.6689 16:43:04|6.6689 16:43:04|6.6689 16:43:06|6.6689 16:43:06|6.6689 16:43:08|6.6689 16:43:09|6.6696 16:43:11|6.6696 16:43:12|6.6696 16:43:13|6.6696 16:43:15|6.6633 16:43:16|6.6633 16:43:17|6.67 16:43:18|6.6786 16:43:19|6.6703 16:43:20|6.6703 16:43:21|6.6703 16:43:22|6.6668 16:43:23|6.6668 16:43:24|6.6668 16:43:25|6.6668 16:43:27|6.6718 16:43:28|6.6718 16:43:29|6.6718 16:43:30|6.6718 16:43:31|6.6718 16:43:31|6.6718 16:43:33|6.6618 16:43:34|6.6618 16:43:34|6.6618 16:43:36|6.6618 16:43:37|6.6641 16:43:38|6.6641 16:43:39|6.6718 16:43:40|6.6718 16:43:41|6.6655 16:43:42|6.6656 16:43:44|6.6679 16:43:44|6.6679 16:43:45|6.6618 16:43:46|6.6619 16:43:47|6.6619 16:43:48|6.6619 16:43:49|6.6619 16:43:50|6.6619 16:43:51|6.6619 16:43:52|6.6619 16:43:53|6.6619 16:43:54|6.6619 16:43:55|6.6619 16:43:56|6.6619 16:43:57|6.6601 16:43:58|6.6601 16:43:59|6.6601 16:44:00|6.6601 16:44:01|6.6601 16:44:02|6.6675 16:44:03|6.6606 16:44:05|6.6606 16:44:05|6.6605 16:44:06|6.6605 16:44:08|6.6605 16:44:09|6.6605 16:44:10|6.661 16:44:12|6.6607 16:44:13|6.66 16:44:14|6.66 16:44:14|6.66 16:44:16|6.66 16:44:18|6.66 16:44:18|6.66 16:44:19|6.66 16:44:20|6.66 16:44:21|6.66 16:44:22|6.66 16:44:23|6.66 16:44:24|6.6603 16:44:25|6.66 16:44:26|6.66 16:44:27|6.66 16:44:28|6.66 16:44:29|6.66 16:44:30|6.66 16:44:31|6.66 16:44:32|6.66 16:44:34|6.66 16:44:35|6.66 16:44:36|6.66 16:44:37|6.66 16:44:37|6.66 16:44:39|6.66 16:44:39|6.66 16:44:41|6.6599 16:44:41|6.6599 16:44:43|6.6599 16:44:44|6.6599 16:44:45|6.6599 16:44:46|6.6599 16:44:46|6.6599 16:44:48|6.6599 16:44:49|6.6494 16:44:50|6.6494 16:44:51|6.649 16:44:51|6.649 16:44:53|6.649 16:44:54|6.6554 16:44:54|6.6554 16:44:56|6.6554 16:44:56|6.6453 16:44:57|6.6453 16:44:59|6.6453 16:44:59|6.6453 16:45:01|6.6453 16:45:02|6.6448 16:45:03|6.6448 16:45:04|6.6441 16:45:05|6.6441 16:45:06|6.6401 16:45:08|6.6401 16:45:09|6.6401 16:45:10|6.6401 16:45:10|6.6437 16:45:13|6.6437 16:45:14|6.6401 16:45:15|6.6401 16:45:17|6.6401 16:45:18|6.6401 16:45:19|6.6401 16:45:20|6.6401 16:45:21|6.6401 16:45:23|6.64 16:45:23|6.64 16:45:24|6.64 16:45:25|6.64 16:45:27|6.6433 16:45:27|6.6433 16:45:28|6.6433 16:45:30|6.6433 16:45:31|6.6404 16:45:32|6.6404 16:45:33|6.6404 16:45:35|6.6404 16:45:35|6.6404 16:45:36|6.6404 16:45:38|6.6404 16:45:39|6.6416 16:45:40|6.6416 16:45:41|6.6416 16:45:42|6.6416 16:45:42|6.6408 16:45:44|6.6408 16:45:44|6.6408 16:45:45|6.6408 16:45:46|6.6412 16:45:47|6.6412 16:45:48|6.6412 16:45:49|6.6412 16:45:50|6.6412 16:45:51|6.6412 16:45:53|6.6412 16:45:53|6.6408 16:45:55|6.6408 16:45:56|6.6408 16:45:56|6.6408 16:45:57|6.6408 16:45:59|6.6408 16:45:59|6.6408 16:46:00|6.6408 16:46:02|6.6408 16:46:02|6.6408 16:46:04|6.6408 16:46:04|6.6408 16:46:05|6.6408 16:46:07|6.6408 16:46:07|6.6408 16:46:08|6.6408 16:46:10|6.6408 16:46:10|6.6433 16:46:12|6.6433 16:46:13|6.6433 16:46:15|6.6416 16:46:16|6.6416 16:46:18|6.6458 16:46:19|6.6458 16:46:21|6.64 16:46:22|6.64 16:46:23|6.64 16:46:24|6.64 16:46:25|6.6433 16:46:26|6.6433 16:46:27|6.6433 16:46:27|6.643 16:46:29|6.643 16:46:29|6.643 16:46:31|6.643 16:46:32|6.643 16:46:33|6.643 16:46:35|6.643 16:46:35|6.6599 16:46:36|6.6599 16:46:37|6.6599 16:46:39|6.6599 16:46:40|6.6599 16:46:41|6.6599 16:46:43|6.6536 16:46:43|6.6536 16:46:44|6.6536 16:46:45|6.6536 16:46:47|6.6536 16:46:47|6.6536 16:46:48|6.6536 16:46:49|6.6536 16:46:50|6.6536 16:46:51|6.6599 16:46:52|6.6599 16:46:53|6.66 16:46:54|6.66 16:46:55|6.66 16:46:56|6.66 16:46:57|6.66 16:46:58|6.66 16:46:59|6.66 16:47:00|6.66 16:47:01|6.66 16:47:02|6.66 16:47:04|6.66 16:47:05|6.66 16:47:06|6.66 16:47:07|6.66 16:47:08|6.66 16:47:09|6.6633 16:47:09|6.6633 16:47:10|6.6563 16:47:13|6.6563 16:47:14|6.6563 16:47:16|6.656 16:47:16|6.656 16:47:17|6.6605 16:47:18|6.6605 16:47:19|6.6556 16:47:20|6.6556 16:47:21|6.6556 16:47:22|6.6556 16:47:24|6.6556 16:47:24|6.6556 16:47:25|6.6556 16:47:26|6.6556 16:47:27|6.6556 16:47:29|6.6499 16:47:29|6.659 16:47:30|6.6587 16:47:31|6.6587 16:47:32|6.6587 16:47:33|6.6611 16:47:34|6.6611 16:47:35|6.6611 16:47:36|6.6611 16:47:38|6.6611 16:47:39|6.6611 16:47:40|6.6611 16:47:41|6.6611 16:47:42|6.6611 16:47:43|6.6611 16:47:44|6.6611 16:47:46|6.6611 16:47:46|6.6611 16:47:47|6.6611 16:47:48|6.6611 16:47:49|6.6611 16:47:50|6.6611 16:47:51|6.6611 16:47:52|6.6611 16:47:53|6.6611 16:47:55|6.6611 16:47:55|6.6611 16:47:56|6.6611 16:47:57|6.6611 16:47:58|6.6586 16:47:59|6.6586 16:48:00|6.6586 16:48:01|6.6586 16:48:02|6.6586 16:48:03|6.6586 16:48:04|6.6586 16:48:06|6.6586 16:48:06|6.6586 16:48:07|6.6665 16:48:09|6.6736 16:48:10|6.6736 16:48:11|6.6736 16:48:12|6.68 16:48:13|6.68 16:48:14|6.68 16:48:15|6.6864 16:48:17|6.6864 16:48:17|6.6864 16:48:19|6.6867 16:48:20|6.6867 16:48:22|6.6867 16:48:23|6.6867 16:48:24|6.6867 16:48:25|6.6867 16:48:26|6.6952 16:48:27|6.6909 16:48:28|6.6909 16:48:29|6.6902 16:48:30|6.6902 16:48:31|6.6902 16:48:32|6.6902 16:48:33|6.6902 16:48:35|6.6902 16:48:35|6.6902 16:48:36|6.6902 16:48:37|6.6902 16:48:39|6.6902 16:48:40|6.6902 16:48:41|6.6996 16:48:42|6.6996 16:48:43|6.6909 16:48:44|6.6989 16:48:45|6.6989 16:48:46|6.6989 16:48:47|6.6989 16:48:48|6.6989 16:48:49|6.6989 16:48:50|6.6989 16:48:51|6.6989 16:48:52|6.6989 16:48:53|6.6989 16:48:54|6.6989 16:48:55|6.6989 16:48:56|6.6989 16:48:57|6.6989 16:48:58|6.6989 16:48:59|6.6989 16:49:00|6.6989 16:49:01|6.6989 16:49:03|6.6819 16:49:03|6.6819 16:49:04|6.6819 16:49:06|6.692 16:49:08|6.692 16:49:09|6.692 16:49:10|6.692 16:49:11|6.692 16:49:12|6.692 16:49:13|6.692 16:49:14|6.692 16:49:15|6.692 16:49:17|6.692 16:49:18|6.692 16:49:19|6.692 16:49:20|6.692 16:49:22|6.692 16:49:22|6.6964 16:49:23|6.6964 16:49:25|6.6964 16:49:26|6.6964 16:49:28|6.6889 16:49:29|6.6889 16:49:30|6.6961 16:49:31|6.6961 16:49:32|6.6961 16:49:33|6.6961 16:49:34|6.6961 16:49:36|6.6961 16:49:37|6.6961 16:49:37|6.6961 16:49:39|6.691 16:49:40|6.691 16:49:41|6.691 16:49:42|6.691 16:49:43|6.683 16:49:43|6.683 16:49:44|6.683 16:49:46|6.683 16:49:47|6.683 16:49:48|6.6902 16:49:48|6.6902 16:49:50|6.6902 16:49:51|6.6902 16:49:52|6.6902 16:49:53|6.6821 16:49:54|6.6821 16:49:55|6.6821 16:49:56|6.6821 16:49:57|6.6821 16:49:58|6.6821 16:49:59|6.6821 16:50:00|6.6821 16:50:01|6.6821 16:50:03|6.6821 16:50:04|6.6926 16:50:05|6.6926 16:50:05|6.6926 16:50:06|6.6926 16:50:07|6.6926 16:50:09|6.6926 16:50:09|6.692 16:50:11|6.6952 16:50:11|6.6952 16:50:12|6.6952 16:50:13|6.6952 16:50:14|6.688 16:50:16|6.688 16:50:17|6.688 16:50:18|6.688 16:50:20|6.6831 16:50:21|6.6831 16:50:21|6.6831 16:50:23|6.6831 16:50:24|6.6831 16:50:24|6.6831 16:50:26|6.6831 16:50:27|6.6831 16:50:28|6.6831 16:50:29|6.6831 16:50:30|6.6831 16:50:31|6.6831 16:50:32|6.6831 16:50:33|6.6831 16:50:34|6.6831 16:50:35|6.6831 16:50:36|6.6831 16:50:38|6.6831 16:50:39|6.6831 16:50:41|6.6881 16:50:41|6.6881 16:50:42|6.6881 16:50:43|6.6878 16:50:44|6.6878 16:50:45|6.6878 16:50:46|6.6878 16:50:47|6.6875 16:50:48|6.6875 16:50:49|6.6875 16:50:50|6.6875 16:50:51|6.683 16:50:52|6.683 16:50:53|6.683 16:50:54|6.683 16:50:55|6.683 16:50:56|6.683 16:50:57|6.683 16:50:58|6.683 16:50:59|6.683 16:51:01|6.683 16:51:02|6.683 16:51:03|6.683 16:51:04|6.683 16:51:06|6.683 16:51:06|6.683 16:51:07|6.683 16:51:08|6.683 16:51:09|6.683 16:51:11|6.6972 16:51:12|6.6972 16:51:12|6.6906 16:51:13|6.6906 16:51:15|6.6906 16:51:17|6.6906 16:51:17|6.6906 16:51:19|6.6906 16:51:21|6.6906 16:51:21|6.6906 16:51:22|6.6833 16:51:24|6.6833 16:51:25|6.6833 16:51:27|6.6833 16:51:27|6.6833 16:51:28|6.6833 16:51:29|6.6833 16:51:31|6.6833 16:51:32|6.6893 16:51:33|6.6893 16:51:34|6.6893 16:51:36|6.6893 16:51:37|6.6893 16:51:37|6.6893 16:51:38|6.6893 16:51:40|6.6893 16:51:41|6.6893 16:51:42|6.6893 16:51:43|6.6893 16:51:44|6.6819 16:51:45|6.6819 16:51:46|6.6889 16:51:47|6.7 16:51:48|6.7 16:51:49|6.6904 16:51:50|6.6904 16:51:51|6.6904 16:51:52|6.6904 16:51:53|6.6849 16:51:54|6.6849 16:51:55|6.6849 16:51:56|6.6849 16:51:57|6.6849 16:51:58|6.6852 16:52:00|6.6852 16:52:00|6.6852 16:52:01|6.6852 16:52:03|6.6852 16:52:04|6.6864 16:52:05|6.6864 16:52:06|6.6864 16:52:07|6.6864 16:52:08|6.6852 16:52:09|6.6852 16:52:10|6.6852 16:52:11|6.6852 16:52:12|6.6852 16:52:13|6.6825 16:52:15|6.6825 16:52:16|6.6825 16:52:17|6.6825 16:52:17|6.6771 16:52:19|6.6771 16:52:21|6.6701 16:52:22|6.6701 16:52:23|6.6744 16:52:24|6.6744 16:52:24|6.6744 16:52:25|6.6744 16:52:27|6.6759 16:52:28|6.6759 16:52:30|6.6759 16:52:31|6.6759 16:52:31|6.6759 16:52:32|6.6759 16:52:34|6.6759 16:52:35|6.6759 16:52:36|6.6759 16:52:37|6.6759 16:52:38|6.6759 16:52:38|6.6758 16:52:40|6.6758 16:52:41|6.6758 16:52:42|6.6758 16:52:43|6.6799 16:52:44|6.6799 16:52:45|6.6799 16:52:47|6.6799 16:52:47|6.6799 16:52:48|6.6799 16:52:49|6.6799 16:52:51|6.6799 16:52:52|6.6799 16:52:52|6.6799 16:52:54|6.6799 16:52:54|6.6799 16:52:56|6.6799 16:52:56|6.6799 16:52:57|6.6799 16:52:59|6.6799 16:53:00|6.6799 16:53:00|6.6799 16:53:01|6.6799 16:53:04|6.6799 16:53:04|6.6799 16:53:06|6.6799 16:53:07|6.6799 16:53:08|6.6799 16:53:08|6.6799 16:53:09|6.6799 16:53:11|6.6799 16:53:12|6.6799 16:53:12|6.6799 16:53:14|6.6799 16:53:15|6.6799 16:53:15|6.6799 16:53:17|6.6799 16:53:17|6.6799 16:53:18|6.6799 16:53:19|6.6799 16:53:22|6.6799 16:53:22|6.6799 16:53:23|6.6799 16:53:24|6.6799 16:53:25|6.6799 16:53:26|6.6799 16:53:28|6.6799 16:53:29|6.6796 16:53:30|6.6796 16:53:32|6.6796 16:53:32|6.6796 16:53:33|6.6796 16:53:34|6.6796 16:53:35|6.6796 16:53:36|6.6796 16:53:37|6.6796 16:53:38|6.6796 16:53:39|6.6796 16:53:41|6.6796 16:53:42|6.6796 16:53:42|6.6796 16:53:44|6.6758 16:53:45|6.6758 16:53:45|6.6758 16:53:47|6.6758 16:53:48|6.6733 16:53:49|6.6733 16:53:51|6.673 16:53:51|6.673 16:53:53|6.673 16:53:54|6.673 16:53:55|6.673 16:53:56|6.673 16:53:57|6.6723 16:53:58|6.6723 16:53:59|6.6756 16:54:00|6.6759 16:54:01|6.6759 16:54:02|6.6759 16:54:03|6.6759 16:54:05|6.6759 16:54:06|6.6768 16:54:07|6.6768 16:54:08|6.6768 16:54:09|6.6768 16:54:10|6.6768 16:54:11|6.6768 16:54:12|6.6768 16:54:13|6.6768 16:54:14|6.6768 16:54:15|6.6768 16:54:16|6.6768 16:54:17|6.6768 16:54:18|6.6768 16:54:20|6.6768 16:54:21|6.6768 16:54:23|6.6768 16:54:23|6.6768 16:54:24|6.6768 16:54:25|6.6768 16:54:27|6.6768 16:54:28|6.6768 16:54:28|6.6768 16:54:29|6.6768 16:54:31|6.6768 16:54:31|6.6768 16:54:32|6.6768 16:54:34|6.6768 16:54:34|6.6768 16:54:36|6.6699 16:54:37|6.6699 16:54:37|6.6699 16:54:38|6.6699 16:54:39|6.6699 16:54:40|6.6699 16:54:41|6.6677 16:54:42|6.6677 16:54:43|6.6666 16:54:44|6.6688 16:54:45|6.6688 16:54:46|6.6526 16:54:47|6.6648 16:54:48|6.6648 16:54:49|6.6648 16:54:51|6.6516 16:54:51|6.6516 16:54:53|6.6516 16:54:53|6.6516 16:54:54|6.6516 16:54:55|6.6526 16:54:57|6.6526 16:54:57|6.6526 16:54:58|6.6526 16:54:59|6.6526 16:55:00|6.6526 16:55:01|6.6526 16:55:03|6.6526 16:55:04|6.6526 16:55:05|6.6526 16:55:06|6.6461 16:55:07|6.6461 16:55:09|6.6461 16:55:10|6.6513 16:55:11|6.6513 16:55:12|6.6513 16:55:14|6.6513 16:55:15|6.6513 16:55:15|6.6513 16:55:16|6.6513 16:55:17|6.6555 16:55:18|6.6555 16:55:19|6.6555 16:55:21|6.6555 16:55:22|6.6555 16:55:23|6.6555 16:55:24|6.6555 16:55:26|6.6555 16:55:26|6.6555 16:55:28|6.6555 16:55:28|6.6555 16:55:30|6.6555 16:55:31|6.6555 16:55:32|6.6555 16:55:33|6.6555 16:55:34|6.6555 16:55:35|6.6555 16:55:37|6.6555 16:55:38|6.6555 16:55:39|6.6555 16:55:40|6.6505 16:55:41|6.6505 16:55:42|6.6505 16:55:43|6.6505 16:55:43|6.6589 16:55:44|6.6589 16:55:45|6.6589 16:55:48|6.6589 16:55:48|6.6524 16:55:49|6.6524 16:55:50|6.6524 16:55:51|6.6524 16:55:52|6.6524 16:55:53|6.6524 16:55:55|6.656 16:55:56|6.656 16:55:57|6.656 16:55:58|6.656 16:55:59|6.65 16:55:59|6.65 16:56:00|6.65 16:56:02|6.65 16:56:03|6.6517 16:56:05|6.6433 16:56:05|6.6494 16:56:06|6.6495 16:56:07|6.6495 16:56:08|6.6495 16:56:09|6.6495 16:56:10|6.6446 16:56:11|6.6446 16:56:12|6.6446 16:56:13|6.6447 16:56:14|6.6452 16:56:15|6.6452 16:56:16|6.6452 16:56:18|6.6452 16:56:19|6.6452 16:56:20|6.6452 16:56:21|6.6452 16:56:22|6.6452 16:56:24|6.6452 16:56:24|6.6452 16:56:25|6.6452 16:56:26|6.6452 16:56:27|6.6452 16:56:29|6.6508 16:56:30|6.6508 16:56:31|6.6508 16:56:31|6.6508 16:56:33|6.6508 16:56:33|6.6508 16:56:35|6.6508 16:56:36|6.6508 16:56:37|6.6508 16:56:38|6.6508 16:56:40|6.6508 16:56:40|6.6508 16:56:42|6.6476 16:56:43|6.6476 16:56:43|6.6446 16:56:45|6.6446 16:56:46|6.6446 16:56:46|6.6446 16:56:48|6.6446 16:56:49|6.6446 16:56:50|6.6446 16:56:50|6.6446 16:56:52|6.643 16:56:52|6.643 16:56:53|6.6465 16:56:55|6.6446 16:56:56|6.6446 16:56:57|6.6446 16:56:58|6.6446 16:56:59|6.6446 16:57:00|6.6446 16:57:01|6.6446 16:57:02|6.6446 16:57:03|6.6446 16:57:04|6.6446 16:57:05|6.6446 16:57:06|6.6446 16:57:07|6.6446 16:57:08|6.6475 16:57:09|6.6475 16:57:10|6.6475 16:57:11|6.6475 16:57:12|6.6455 16:57:13|6.6455 16:57:14|6.6455 16:57:15|6.6455 16:57:16|6.6455 16:57:18|6.6455 16:57:18|6.6455 16:57:20|6.6455 16:57:21|6.6455 16:57:21|6.6455 16:57:22|6.6455 16:57:23|6.6455 16:57:24|6.6455 16:57:26|6.6455 16:57:27|6.6455 16:57:29|6.6455 16:57:30|6.6455 16:57:31|6.6455 16:57:32|6.6455 16:57:33|6.6455 16:57:34|6.644 16:57:35|6.644 16:57:36|6.644 16:57:37|6.6441 16:57:38|6.6441 16:57:39|6.6441 16:57:40|6.6441 16:57:41|6.6441 16:57:42|6.6441 16:57:43|6.6441 16:57:44|6.6441 16:57:45|6.6441 16:57:46|6.6441 16:57:47|6.6442 16:57:48|6.6442 16:57:49|6.64 16:57:50|6.64 16:57:51|6.64 16:57:53|6.6319 16:57:53|6.6319 16:57:54|6.6319 16:57:55|6.6319 16:57:57|6.6319 16:57:58|6.6319 16:57:58|6.6319 16:57:59|6.6319 16:58:00|6.634 16:58:01|6.634 16:58:02|6.634 16:58:04|6.634 16:58:04|6.634 16:58:07|6.634 16:58:07|6.634 16:58:08|6.64 16:58:09|6.639 16:58:10|6.639 16:58:11|6.639 16:58:12|6.639 16:58:13|6.639 16:58:14|6.6383 16:58:15|6.6383 16:58:16|6.6383 16:58:17|6.6383 16:58:18|6.6383 16:58:19|6.6383 16:58:20|6.6383 16:58:21|6.6383 16:58:22|6.6383 16:58:23|6.6383 16:58:24|6.6383 16:58:25|6.6383 16:58:26|6.6383 16:58:28|6.6383 16:58:28|6.6383 16:58:31|6.6383 16:58:31|6.6383 16:58:32|6.6383 16:58:34|6.6319 16:58:34|6.6316 16:58:35|6.6279 16:58:37|6.6251 16:58:38|6.6187 16:58:39|6.6187 16:58:40|6.6187 16:58:40|6.625 16:58:42|6.625 16:58:43|6.6245 16:58:43|6.6245 16:58:46|6.6245 16:58:46|6.6245 16:58:47|6.6245 16:58:48|6.6245 16:58:49|6.6245 16:58:50|6.6245 16:58:51|6.6245 16:58:52|6.6245 16:58:53|6.6245 16:58:54|6.6245 16:58:55|6.6245 16:58:56|6.6245 16:58:57|6.6245 16:58:58|6.6245 16:58:59|6.625 16:59:00|6.625 16:59:01|6.625 16:59:02|6.625 16:59:03|6.625 16:59:04|6.625 16:59:05|6.625 16:59:06|6.625 16:59:07|6.625 16:59:08|6.6255 16:59:09|6.6255 16:59:10|6.6255 16:59:11|6.6255 16:59:12|6.6255 16:59:13|6.6255 16:59:14|6.6255 16:59:15|6.6255 16:59:16|6.6255 16:59:17|6.6255 16:59:18|6.6255 16:59:19|6.6269 16:59:20|6.6269 16:59:21|6.6269 16:59:22|6.625 16:59:23|6.625 16:59:25|6.625 16:59:26|6.625 16:59:28|6.625 16:59:28|6.625 16:59:29|6.6159 16:59:31|6.6159 16:59:33|6.6225 16:59:34|6.6225 16:59:35|6.6267 16:59:36|6.6267 16:59:37|6.6267 16:59:38|6.6267 16:59:39|6.6267 16:59:40|6.6267 16:59:41|6.6267 16:59:42|6.6267 16:59:43|6.6267 16:59:44|6.6267 16:59:46|6.6267 16:59:46|6.6267 16:59:47|6.6267 16:59:49|6.6267 16:59:49|6.6267 16:59:50|6.6267 16:59:51|6.6267 16:59:53|6.6267 16:59:54|6.6267 16:59:55|6.6267 16:59:56|6.6267 16:59:57|6.6267 16:59:58|6.6267 16:59:59|6.6267 16:59:59|6.6267 17:00:00|6.6267 17:00:01|6.6267 17:00:02|6.627 17:00:03|6.627 17:00:04|6.627 17:00:06|6.627 17:00:06|6.627 17:00:08|6.627 17:00:09|6.627 17:00:10|6.6277 17:00:11|6.6277 17:00:12|6.6277 17:00:13|6.6277 17:00:14|6.6277 17:00:15|6.6277 17:00:16|6.6277 17:00:17|6.6277 17:00:18|6.6277 17:00:19|6.6277 17:00:20|6.6277 17:00:21|6.6277 17:00:22|6.6277 17:00:23|6.6277 17:00:24|6.6277 17:00:25|6.6277 17:00:27|6.6326 17:00:27|6.6326 17:00:28|6.6326 17:00:30|6.6326 17:00:31|6.6284 17:00:32|6.6284 17:00:34|6.6284 17:00:35|6.6284 17:00:36|6.6284 17:00:37|6.6284 17:00:38|6.6329 17:00:39|6.6329 17:00:40|6.6329 17:00:41|6.6329 17:00:42|6.625 17:00:43|6.625 17:00:44|6.6269 17:00:45|6.6297 17:00:46|6.6269 17:00:47|6.6267 17:00:48|6.6267 17:00:49|6.6267 17:00:50|6.6267 17:00:51|6.6267 17:00:52|6.6267 17:00:53|6.6267 17:00:55|6.6267 17:00:55|6.6267 17:00:57|6.6236 17:00:58|6.6236 17:00:59|6.6236 17:01:00|6.6185 17:01:01|6.6185 17:01:01|6.6185 17:01:02|6.6219 17:01:04|6.6195 17:01:05|6.6216 17:01:06|6.6247 17:01:08|6.6247 17:01:08|6.6247 17:01:09|6.6247 17:01:10|6.6247 17:01:11|6.6247 17:01:12|6.6247 17:01:13|6.6247 17:01:14|6.6247 17:01:15|6.6185 17:01:17|6.6185 17:01:17|6.6185 17:01:19|6.6185 17:01:20|6.6185 17:01:21|6.6185 17:01:23|6.6185 17:01:23|6.5937 17:01:24|6.6045 17:01:25|6.6035 17:01:27|6.6035 17:01:28|6.6035 17:01:29|6.6035 17:01:31|6.6035 17:01:31|6.602 17:01:33|6.5948 17:01:34|6.5948 17:01:35|6.6039 17:01:36|6.5958 17:01:36|6.5958 17:01:38|6.5958 17:01:39|6.5937 17:01:40|6.5957 17:01:40|6.5957 17:01:42|6.5906 17:01:43|6.5906 17:01:45|6.5906 17:01:45|6.5906 17:01:46|6.5912 17:01:47|6.5906 17:01:48|6.5906 17:01:49|6.5906 17:01:50|6.5906 17:01:51|6.5906 17:01:53|6.5906 17:01:53|6.5906 17:01:55|6.5906 17:01:56|6.5906 17:01:57|6.5906 17:01:58|6.5906 17:01:59|6.5906 17:02:00|6.5906 17:02:01|6.5908 17:02:02|6.5908 17:02:03|6.5908 17:02:04|6.5908 17:02:05|6.5908 17:02:06|6.5908 17:02:07|6.593 17:02:08|6.5913 17:02:09|6.5913 17:02:10|6.5933 17:02:11|6.5933 17:02:12|6.5933 17:02:13|6.5933 17:02:14|6.5933 17:02:15|6.5961 17:02:16|6.5961 17:02:17|6.5961 17:02:18|6.5942 17:02:19|6.5905 17:02:20|6.5905 17:02:22|6.5893 17:02:22|6.5893 17:02:23|6.5893 17:02:25|6.5905 17:02:25|6.5816 17:02:26|6.5816 17:02:27|6.5805 17:02:28|6.5816 17:02:29|6.5748 17:02:31|6.5823 17:02:32|6.5823 17:02:33|6.5823 17:02:34|6.5823 17:02:35|6.5791 17:02:36|6.5791 17:02:38|6.5791 17:02:39|6.5791 17:02:40|6.5791 17:02:40|6.5791 17:02:41|6.5805 17:02:42|6.5731 17:02:44|6.5731 17:02:44|6.5789 17:02:45|6.5789 17:02:46|6.5789 17:02:47|6.5789 17:02:48|6.5793 17:02:49|6.5793 17:02:50|6.5793 17:02:52|6.5793 17:02:53|6.5793 17:02:54|6.5701 17:02:55|6.5701 17:02:56|6.57 17:02:57|6.5661 17:02:58|6.5661 17:02:59|6.5661 17:03:00|6.5661 17:03:01|6.5661 17:03:02|6.5661 17:03:03|6.5661 17:03:04|6.5661 17:03:05|6.5699 17:03:06|6.5681 17:03:07|6.5681 17:03:08|6.5699 17:03:09|6.57 17:03:10|6.57 17:03:11|6.57 17:03:12|6.57 17:03:13|6.5668 17:03:14|6.5668 17:03:15|6.5668 17:03:16|6.5668 17:03:17|6.5675 17:03:18|6.5696 17:03:19|6.5686 17:03:20|6.5686 17:03:21|6.5736 17:03:22|6.5736 17:03:23|6.5706 17:03:24|6.57 17:03:25|6.5704 17:03:26|6.5704 17:03:27|6.5704 17:03:28|6.5704 17:03:29|6.5704 17:03:31|6.5704 17:03:33|6.5704 17:03:33|6.5704 17:03:35|6.5672 17:03:37|6.5669 17:03:38|6.5601 17:03:39|6.5627 17:03:39|6.5639 17:03:41|6.5639 17:03:43|6.5672 17:03:43|6.5672 17:03:44|6.5672 17:03:45|6.5639 17:03:46|6.5639 17:03:47|6.5672 17:03:48|6.5672 17:03:49|6.5672 17:03:50|6.5884 17:03:51|6.5884 17:03:52|6.5884 17:03:53|6.591 17:03:54|6.591 17:03:55|6.5831 17:03:56|6.5831 17:03:57|6.5831 17:03:58|6.5831 17:03:59|6.5831 17:04:00|6.5831 17:04:01|6.5831 17:04:02|6.5789 17:04:03|6.5697 17:04:04|6.5697 17:04:05|6.5697 17:04:06|6.5697 17:04:07|6.5697 17:04:08|6.5708 17:04:10|6.5708 17:04:11|6.5669 17:04:12|6.5669 17:04:13|6.5601 17:04:14|6.56 17:04:15|6.56 17:04:16|6.56 17:04:17|6.56 17:04:18|6.56 17:04:19|6.56 17:04:20|6.5769 17:04:21|6.5731 17:04:22|6.5687 17:04:23|6.5687 17:04:24|6.5687 17:04:25|6.5681 17:04:26|6.5681 17:04:27|6.5681 17:04:28|6.5681 17:04:30|6.5681 17:04:31|6.5783 17:04:32|6.5783 17:04:34|6.5783 17:04:34|6.5783 17:04:36|6.5783 17:04:36|6.5678 17:04:38|6.5563 17:04:39|6.5563 17:04:40|6.5563 17:04:41|6.5557 17:04:41|6.5557 17:04:43|6.5557 17:04:44|6.5587 17:04:45|6.5587 17:04:46|6.5587 17:04:47|6.5587 17:04:49|6.5587 17:04:49|6.5591 17:04:51|6.5591 17:04:51|6.5591 17:04:52|6.5734 17:04:53|6.5734 17:04:54|6.5734 17:04:55|6.5734 17:04:56|6.5734 17:04:57|6.5734 17:04:58|6.5734 17:05:00|6.5734 17:05:01|6.5595 17:05:01|6.5694 17:05:03|6.5694 17:05:04|6.5721 17:05:04|6.5721 17:05:06|6.5721 17:05:07|6.5708 17:05:07|6.5708 17:05:09|6.5708 17:05:10|6.5724 17:05:11|6.5724 17:05:12|6.5724 17:05:13|6.5724 17:05:14|6.5734 17:05:15|6.5734 17:05:16|6.5734 17:05:17|6.5734 17:05:18|6.572 17:05:19|6.572 17:05:20|6.572 17:05:21|6.572 17:05:22|6.572 17:05:23|6.5585 17:05:24|6.5585 17:05:25|6.5585 17:05:26|6.5585 17:05:27|6.5585 17:05:28|6.5575 17:05:29|6.5575 17:05:30|6.5575 17:05:31|6.5571 17:05:33|6.5571 17:05:34|6.55 17:05:35|6.55 17:05:37|6.55 17:05:38|6.55 17:05:39|6.5434 17:05:39|6.5434 17:05:41|6.5434 17:05:42|6.5398 17:05:43|6.5458 17:05:44|6.5729 17:05:45|6.5729 17:05:46|6.5692 17:05:47|6.5692 17:05:47|6.5692 17:05:50|6.5692 17:05:50|6.5692 17:05:51|6.5692 17:05:52|6.5692 17:05:53|6.5692 17:05:54|6.5692 17:05:55|6.5692 17:05:56|6.5692 17:05:57|6.5541 17:05:58|6.5541 17:05:59|6.5541 17:06:00|6.5576 17:06:01|6.5576 17:06:02|6.5576 17:06:03|6.5608 17:06:04|6.5608 17:06:05|6.5607 17:06:06|6.5608 17:06:07|6.5608 17:06:08|6.5608 17:06:09|6.5607 17:06:10|6.5607 17:06:11|6.5607 17:06:12|6.5603 17:06:13|6.56 17:06:14|6.56 17:06:15|6.56 17:06:16|6.56 17:06:18|6.56 17:06:19|6.56 17:06:20|6.56 17:06:21|6.5517 17:06:22|6.5517 17:06:22|6.555 17:06:23|6.555 17:06:24|6.5536 17:06:26|6.5733 17:06:27|6.5733 17:06:27|6.5734 17:06:30|6.5734 17:06:31|6.5734 17:06:33|6.5734 17:06:34|6.5725 17:06:36|6.5725 17:06:36|6.5615 17:06:38|6.5615 17:06:39|6.5615 17:06:40|6.5615 17:06:41|6.5615 17:06:42|6.5506 17:06:44|6.5444 17:06:44|6.5504 17:06:45|6.5504 17:06:47|6.5346 17:06:48|6.5405 17:06:49|6.5405 17:06:50|6.5371 17:06:51|6.5371 17:06:52|6.5371 17:06:53|6.5355 17:06:54|6.5422 17:06:55|6.5425 17:06:56|6.5425 17:06:57|6.5425 17:06:58|6.549 17:06:59|6.549 17:07:00|6.5425 17:07:01|6.5425 17:07:02|6.5425 17:07:03|6.5425 17:07:04|6.5425 17:07:05|6.5404 17:07:06|6.5404 17:07:08|6.5404 17:07:08|6.5457 17:07:09|6.5622 17:07:10|6.5622 17:07:12|6.5622 17:07:12|6.5534 17:07:14|6.5538 17:07:14|6.5538 17:07:15|6.5538 17:07:17|6.5452 17:07:18|6.5452 17:07:19|6.5452 17:07:19|6.5452 17:07:21|6.5448 17:07:21|6.5448 17:07:23|6.5448 17:07:23|6.5448 17:07:25|6.5448 17:07:25|6.5464 17:07:26|6.5615 17:07:28|6.5537 17:07:29|6.5537 17:07:29|6.5592 17:07:30|6.5592 17:07:31|6.5592 17:07:33|6.5592 17:07:34|6.5592 17:07:35|6.5592 17:07:36|6.5592 17:07:37|6.5592 17:07:38|6.5592 17:07:39|6.5643 17:07:40|6.5643 17:07:41|6.5643 17:07:42|6.5643 17:07:43|6.5643 17:07:44|6.5643 17:07:45|6.5643 17:07:46|6.5643 17:07:47|6.5543 17:07:48|6.5543 17:07:49|6.5543 17:07:50|6.5586 17:07:51|6.5586 17:07:52|6.5562 17:07:53|6.5482 17:07:54|6.5482 17:07:55|6.5574 17:07:56|6.5574 17:07:57|6.5574 17:07:58|6.5574 17:07:59|6.5498 17:08:00|6.5498 17:08:02|6.5447 17:08:02|6.5447 17:08:03|6.5447 17:08:05|6.5425 17:08:06|6.5422 17:08:06|6.5422 17:08:07|6.5413 17:08:08|6.5413 17:08:09|6.5413 17:08:11|6.5413 17:08:11|6.5413 17:08:13|6.5341 17:08:13|6.5341 17:08:15|6.5341 17:08:15|6.5416 17:08:16|6.5416 17:08:17|6.5353 17:08:19|6.5396 17:08:20|6.5396 17:08:21|6.5396 17:08:22|6.5411 17:08:23|6.5411 17:08:24|6.5411 17:08:25|6.5411 17:08:26|6.5411 17:08:27|6.5411 17:08:28|6.5415 17:08:29|6.5418 17:08:30|6.5418 17:08:31|6.5418 17:08:32|6.5418 17:08:33|6.5504 17:08:35|6.5504 17:08:36|6.5466 17:08:37|6.5466 17:08:39|6.5466 17:08:39|6.5466 17:08:41|6.5466 17:08:42|6.5466 17:08:43|6.5414 17:08:44|6.5414 17:08:45|6.5414 17:08:46|6.5414 17:08:47|6.5414 17:08:48|6.5414 17:08:49|6.5414 17:08:50|6.5414 17:08:51|6.5418 17:08:52|6.5418 17:08:54|6.5353 17:08:55|6.5353 17:08:55|6.5353 17:08:57|6.5353 17:08:57|6.5353 17:08:59|6.5353 17:09:00|6.5353 17:09:02|6.5353 17:09:02|6.5353 17:09:03|6.5312 17:09:04|6.5312 17:09:06|6.5312 17:09:06|6.5312 17:09:08|6.5312 17:09:09|6.5312 17:09:09|6.5312 17:09:11|6.5312 17:09:12|6.5312 17:09:12|6.5312 17:09:14|6.5312 17:09:14|6.5312 17:09:16|6.5312 17:09:17|6.5324 17:09:17|6.5324 17:09:19|6.5324 17:09:19|6.5324 17:09:20|6.5324 17:09:21|6.5324 17:09:23|6.5324 17:09:23|6.5324 17:09:25|6.5324 17:09:26|6.5396 17:09:26|6.5396 17:09:27|6.5396 17:09:28|6.5396 17:09:29|6.5396 17:09:30|6.5396 17:09:31|6.5396 17:09:32|6.5396 17:09:34|6.5396 17:09:35|6.5376 17:09:36|6.5376 17:09:38|6.5376 17:09:39|6.5376 17:09:40|6.5376 17:09:41|6.5376 17:09:42|6.5376 17:09:43|6.5376 17:09:45|6.5376 17:09:46|6.5376 17:09:47|6.5392 17:09:48|6.5513 17:09:49|6.5513 17:09:50|6.5513 17:09:51|6.5513 17:09:52|6.5513 17:09:53|6.5513 17:09:54|6.5513 17:09:56|6.5513 17:09:57|6.5513 17:09:58|6.5469 17:09:59|6.5469 17:10:00|6.5469 17:10:00|6.5469 17:10:02|6.5469 17:10:03|6.5469 17:10:03|6.5469 17:10:05|6.5469 17:10:05|6.5469 17:10:06|6.5469 17:10:08|6.5469 17:10:08|6.5469 17:10:09|6.5469 17:10:11|6.5469 17:10:11|6.5469 17:10:13|6.5469 17:10:14|6.5469 17:10:15|6.5469 17:10:16|6.5448 17:10:17|6.5481 17:10:18|6.5451 17:10:19|6.5566 17:10:20|6.5516 17:10:22|6.5448 17:10:22|6.543 17:10:23|6.543 17:10:24|6.5353 17:10:25|6.5353 17:10:27|6.5353 17:10:28|6.5353 17:10:28|6.5387 17:10:30|6.5387 17:10:31|6.5353 17:10:31|6.5353 17:10:33|6.5353 17:10:34|6.5409 17:10:35|6.5409 17:10:37|6.5353 17:10:37|6.5353 17:10:39|6.5353 17:10:40|6.5353 17:10:41|6.5353 17:10:42|6.5382 17:10:44|6.5362 17:10:46|6.5362 17:10:46|6.5362 17:10:47|6.5362 17:10:48|6.5362 17:10:49|6.5362 17:10:50|6.5387 17:10:52|6.5362 17:10:53|6.5362 17:10:54|6.5362 17:10:56|6.5362 17:10:56|6.5362 17:10:58|6.5362 17:10:59|6.5362 17:11:00|6.5362 17:11:01|6.5362 17:11:02|6.5362 17:11:04|6.5362 17:11:04|6.5353 17:11:05|6.5278 17:11:07|6.5278 17:11:07|6.5227 17:11:08|6.5293 17:11:09|6.5293 17:11:10|6.5386 17:11:12|6.5394 17:11:13|6.5394 17:11:14|6.5394 17:11:15|6.5367 17:11:16|6.5367 17:11:17|6.5367 17:11:18|6.5362 17:11:19|6.5337 17:11:20|6.5337 17:11:21|6.5337 17:11:22|6.5367 17:11:23|6.5367 17:11:24|6.5367 17:11:25|6.5367 17:11:26|6.5367 17:11:27|6.5469 17:11:28|6.5518 17:11:29|6.5518 17:11:30|6.55 17:11:31|6.55 17:11:32|6.55 17:11:33|6.55 17:11:34|6.55 17:11:35|6.55 17:11:36|6.55 17:11:37|6.55 17:11:38|6.55 17:11:39|6.55 17:11:40|6.5419 17:11:41|6.5419 17:11:42|6.5419 17:11:43|6.5419 17:11:44|6.5425 17:11:45|6.5425 17:11:46|6.5425 17:11:48|6.5519 17:11:48|6.5519 17:11:50|6.5519 17:11:51|6.5519 17:11:52|6.5519 17:11:53|6.5519 17:11:55|6.5519 17:11:55|6.5519 17:11:56|6.5497 17:11:57|6.5485 17:11:59|6.5485 17:12:00|6.5485 17:12:02|6.5485 17:12:02|6.5485 17:12:03|6.5485 17:12:04|6.5485 17:12:05|6.5413 17:12:06|6.5483 17:12:07|6.5483 17:12:08|6.5519 17:12:09|6.5519 17:12:10|6.5519 17:12:11|6.5519 17:12:12|6.5519 17:12:13|6.5519 17:12:14|6.5519 17:12:15|6.5519 17:12:16|6.5519 17:12:18|6.5432 17:12:18|6.5432 17:12:19|6.5432 17:12:20|6.5511 17:12:22|6.5511 17:12:22|6.5511 17:12:23|6.5513 17:12:25|6.5513 17:12:26|6.5502 17:12:27|6.5502 17:12:28|6.5502 17:12:29|6.5502 17:12:29|6.5513 17:12:31|6.5513 17:12:32|6.5513 17:12:33|6.5513 17:12:34|6.5513 17:12:35|6.5513 17:12:36|6.5513 17:12:37|6.5557 17:12:38|6.5557 17:12:40|6.5557 17:12:40|6.5557 17:12:42|6.5518 17:12:42|6.5518 17:12:44|6.5554 17:12:45|6.5549 17:12:45|6.5549 17:12:47|6.5549 17:12:48|6.5549 17:12:48|6.56 17:12:50|6.56 17:12:51|6.5549 17:12:52|6.55 17:12:53|6.5475 17:12:54|6.5475 17:12:54|6.5475 17:12:56|6.5475 17:12:57|6.5475 17:12:59|6.5551 17:12:59|6.5551 17:13:00|6.5557 17:13:01|6.5557 17:13:02|6.5557 17:13:03|6.5618 17:13:04|6.5618 17:13:05|6.5618 17:13:06|6.5618 17:13:08|6.5618 17:13:09|6.5618 17:13:09|6.5618 17:13:10|6.5618 17:13:12|6.5618 17:13:13|6.5524 17:13:13|6.5462 17:13:15|6.5491 17:13:16|6.5491 17:13:17|6.5491 17:13:18|6.5549 17:13:19|6.564 17:13:19|6.564 17:13:21|6.564 17:13:22|6.5611 17:13:23|6.5611 17:13:24|6.5611 17:13:25|6.5611 17:13:26|6.5599 17:13:26|6.5563 17:13:27|6.5566 17:13:28|6.5563 17:13:30|6.5563 17:13:31|6.5523 17:13:32|6.5593 17:13:34|6.5593 17:13:34|6.5593 17:13:35|6.5593 17:13:36|6.5593 17:13:37|6.5593 17:13:39|6.55 17:13:41|6.55 17:13:42|6.55 17:13:43|6.55 17:13:44|6.5531 17:13:45|6.5531 17:13:46|6.5525 17:13:47|6.5525 17:13:48|6.5525 17:13:49|6.5525 17:13:50|6.5525 17:13:52|6.5435 17:13:54|6.5491 17:13:54|6.5491 17:13:55|6.5481 17:13:56|6.5481 17:13:57|6.5483 17:13:58|6.5606 17:13:59|6.5606 17:14:00|6.5606 17:14:01|6.5606 17:14:02|6.5606 17:14:03|6.5606 17:14:04|6.5606 17:14:05|6.5606 17:14:06|6.5606 17:14:07|6.5551 17:14:08|6.5551 17:14:10|6.5589 17:14:10|6.5729 17:14:12|6.5729 17:14:13|6.5729 17:14:14|6.5729 17:14:15|6.5729 17:14:16|6.5729 17:14:17|6.5718 17:14:18|6.5718 17:14:19|6.5718 17:14:20|6.5718 17:14:20|6.5718 17:14:21|6.5718 17:14:22|6.5718 17:14:24|6.5718 17:14:25|6.5718 17:14:26|6.5702 17:14:27|6.5702 17:14:28|6.5702 17:14:29|6.5702 17:14:29|6.5702 17:14:30|6.5702 17:14:31|6.5702 17:14:33|6.569 17:14:33|6.569 17:14:36|6.569 17:14:36|6.569 17:14:37|6.569 17:14:38|6.569 17:14:40|6.569 17:14:42|6.569 17:14:42|6.569 17:14:44|6.5606 17:14:45|6.5606 17:14:46|6.5606 17:14:48|6.5606 17:14:48|6.5595 17:14:50|6.5653 17:14:52|6.5649 17:14:52|6.5649 17:14:53|6.5649 17:14:54|6.5649 17:14:56|6.5649 17:14:56|6.5649 17:14:57|6.5647 17:14:58|6.5647 17:14:59|6.58 17:15:00|6.5923 17:15:01|6.5923 17:15:02|6.5923 17:15:04|6.5923 17:15:05|6.5923 17:15:06|6.5923 17:15:08|6.5797 17:15:09|6.5767 17:15:09|6.5767 17:15:10|6.5767 17:15:12|6.5767 17:15:12|6.5767 17:15:13|6.5757 17:15:15|6.5757 17:15:16|6.5757 17:15:17|6.5757 17:15:18|6.5757 17:15:19|6.5757 17:15:20|6.5757 17:15:21|6.5757 17:15:22|6.5757 17:15:23|6.5757 17:15:24|6.5955 17:15:25|6.5955 17:15:26|6.5955 17:15:27|6.5955 17:15:28|6.5955 17:15:29|6.5955 17:15:31|6.5971 17:15:31|6.5971 17:15:33|6.5971 17:15:33|6.5971 17:15:34|6.5971 17:15:35|6.5971 17:15:36|6.5971 17:15:37|6.5971 17:15:38|6.5971 17:15:40|6.5971 17:15:41|6.5921 17:15:43|6.5921 17:15:43|6.5921 17:15:45|6.5971 17:15:45|6.5971 17:15:46|6.5918 17:15:48|6.5918 17:15:48|6.5918 17:15:50|6.5918 17:15:51|6.5918 17:15:52|6.5918 17:15:54|6.6 17:15:55|6.6 17:15:56|6.6 17:15:57|6.608 17:15:58|6.608 17:15:59|6.6072 17:16:01|6.6152 17:16:02|6.6152 17:16:03|6.6152 17:16:04|6.6152 17:16:05|6.6152 17:16:06|6.6152 17:16:08|6.6156 17:16:09|6.6099 17:16:10|6.6099 17:16:11|6.6099 17:16:13|6.6083 17:16:14|6.6083 17:16:15|6.6083 17:16:17|6.6132 17:16:17|6.6132 17:16:18|6.6132 17:16:19|6.6132 17:16:20|6.6132 17:16:21|6.6132 17:16:22|6.6073 17:16:23|6.6073 17:16:24|6.6073 17:16:25|6.6091 17:16:26|6.6103 17:16:27|6.6103 17:16:29|6.6103 17:16:30|6.6103 17:16:31|6.6103 17:16:32|6.6003 17:16:33|6.6003 17:16:34|6.6003 17:16:34|6.6094 17:16:35|6.6094 17:16:38|6.6078 17:16:38|6.6078 17:16:39|6.5967 17:16:40|6.603 17:16:41|6.603 17:16:42|6.603 17:16:44|6.6031 17:16:45|6.6028 17:16:47|6.611 17:16:47|6.611 17:16:48|6.611 17:16:50|6.6122 17:16:50|6.6122 17:16:51|6.6122 17:16:53|6.6122 17:16:54|6.6122 17:16:55|6.6122 17:16:56|6.6122 17:16:57|6.6122 17:16:58|6.6122 17:16:59|6.605 17:17:00|6.605 17:17:01|6.6051 17:17:02|6.6051 17:17:03|6.6051 17:17:05|6.6164 17:17:05|6.6164 17:17:07|6.6164 17:17:07|6.6164 17:17:09|6.6164 17:17:09|6.6164 17:17:10|6.6164 17:17:12|6.6164 17:17:13|6.6164 17:17:13|6.6164 17:17:15|6.6164 17:17:16|6.6164 17:17:16|6.6164 17:17:18|6.6164 17:17:18|6.6164 17:17:20|6.6164 17:17:20|6.6164 17:17:21|6.6164 17:17:22|6.6164 17:17:24|6.6164 17:17:24|6.6164 17:17:26|6.6164 17:17:27|6.6164 17:17:27|6.6164 17:17:28|6.6164 17:17:30|6.6164 17:17:30|6.6164 17:17:31|6.6164 17:17:33|6.6164 17:17:33|6.6164 17:17:34|6.6164 17:17:35|6.6164 17:17:36|6.6164 17:17:37|6.6164 17:17:38|6.6164 17:17:40|6.6164 17:17:40|6.6164 17:17:42|6.6164 17:17:43|6.6164 17:17:45|6.6164 17:17:45|6.6164 17:17:47|6.6084 17:17:48|6.6084 17:17:50|6.6084 17:17:50|6.6084 17:17:51|6.6084 17:17:52|6.6076 17:17:54|6.6076 17:17:55|6.6076 17:17:56|6.6076 17:17:57|6.6076 17:17:58|6.6076 17:18:00|6.6076 17:18:00|6.6076 17:18:02|6.6076 17:18:03|6.6076 17:18:04|6.6076 17:18:05|6.6076 17:18:06|6.6076 17:18:07|6.6076 17:18:09|6.6076 17:18:09|6.6119 17:18:11|6.6119 17:18:12|6.6119 17:18:13|6.6163 17:18:14|6.6081 17:18:15|6.6081 17:18:16|6.6081 17:18:17|6.6081 17:18:18|6.6081 17:18:19|6.6081 17:18:20|6.6081 17:18:21|6.6081 17:18:22|6.6081 17:18:23|6.6081 17:18:24|6.6081 17:18:25|6.6081 17:18:26|6.6081 17:18:27|6.6081 17:18:28|6.6081 17:18:29|6.6081 17:18:30|6.5977 17:18:31|6.5977 17:18:32|6.5977 17:18:33|6.5977 17:18:34|6.5977 17:18:35|6.5977 17:18:36|6.5977 17:18:37|6.5977 17:18:38|6.5977 17:18:39|6.5977 17:18:40|6.5977 17:18:41|6.5977 17:18:42|6.5977 17:18:43|6.5977 17:18:44|6.5977 17:18:46|6.5977 17:18:46|6.5977 17:18:47|6.5977 17:18:49|6.5977 17:18:50|6.6016 17:18:51|6.6016 17:18:52|6.6016 17:18:53|6.6016 17:18:54|6.6016 17:18:54|6.6016 17:18:55|6.6016 17:18:57|6.6016 17:18:58|6.5989 17:18:58|6.5989 17:19:00|6.5989 17:19:00|6.593 17:19:03|6.593 17:19:04|6.593 17:19:06|6.5985 17:19:06|6.5956 17:19:07|6.5956 17:19:08|6.5956 17:19:09|6.5956 17:19:10|6.5956 17:19:12|6.5956 17:19:14|6.5956 17:19:14|6.5956 17:19:15|6.5956 17:19:16|6.5956 17:19:17|6.5909 17:19:18|6.5909 17:19:19|6.5909 17:19:20|6.5909 17:19:21|6.5909 17:19:22|6.5909 17:19:23|6.5909 17:19:24|6.5909 17:19:26|6.5909 17:19:27|6.5909 17:19:28|6.5909 17:19:29|6.5909 17:19:30|6.5827 17:19:31|6.5891 17:19:32|6.5891 17:19:33|6.5891 17:19:34|6.5891 17:19:35|6.5891 17:19:35|6.5891 17:19:37|6.5891 17:19:38|6.5891 17:19:39|6.5891 17:19:40|6.5909 17:19:40|6.5909 17:19:41|6.5909 17:19:42|6.5909 17:19:43|6.5938 17:19:45|6.596 17:19:47|6.5971 17:19:47|6.5971 17:19:49|6.5971 17:19:51|6.5912 17:19:51|6.5912 17:19:52|6.5912 17:19:54|6.5915 17:19:55|6.5915 17:19:56|6.5915 17:19:57|6.5915 17:19:58|6.5893 17:19:59|6.5893 17:20:00|6.5908 17:20:01|6.5908 17:20:03|6.5915 17:20:04|6.5893 17:20:04|6.5893 17:20:05|6.5893 17:20:06|6.5893 17:20:07|6.5869 17:20:08|6.5843 17:20:09|6.5843 17:20:10|6.5843 17:20:12|6.5893 17:20:13|6.5893 17:20:15|6.589 17:20:15|6.589 17:20:16|6.589 17:20:17|6.5893 17:20:18|6.5865 17:20:19|6.5865 17:20:20|6.5865 17:20:21|6.5865 17:20:22|6.5865 17:20:24|6.5862 17:20:25|6.5788 17:20:25|6.5788 17:20:26|6.5788 17:20:27|6.5788 17:20:28|6.5788 17:20:30|6.5788 17:20:31|6.5788 17:20:32|6.5788 17:20:32|6.5788 17:20:33|6.5788 17:20:34|6.5788 17:20:35|6.5816 17:20:37|6.5816 17:20:38|6.5816 17:20:39|6.5816 17:20:39|6.5816 17:20:40|6.5816 17:20:41|6.5816 17:20:42|6.5816 17:20:44|6.5816 17:20:44|6.5816 17:20:46|6.5816 17:20:48|6.5816 17:20:48|6.5816 17:20:50|6.5816 17:20:51|6.5816 17:20:52|6.5816 17:20:53|6.5816 17:20:54|6.5816 17:20:55|6.5816 17:20:56|6.5816 17:20:57|6.5816 17:20:58|6.5816 17:20:59|6.5816 17:21:00|6.5816 17:21:02|6.5816 17:21:03|6.5816 17:21:04|6.5816 17:21:04|6.5816 17:21:06|6.5764 17:21:07|6.5764 17:21:08|6.5764 17:21:09|6.5764 17:21:10|6.5915 17:21:12|6.5915 17:21:13|6.5915 17:21:14|6.5915 17:21:14|6.5915 17:21:16|6.5915 17:21:17|6.5915 17:21:18|6.6008 17:21:19|6.6008 17:21:20|6.6008 17:21:21|6.6008 17:21:22|6.6008 17:21:23|6.6008 17:21:24|6.6008 17:21:25|6.6008 17:21:26|6.6008 17:21:27|6.6008 17:21:28|6.6008 17:21:29|6.6008 17:21:30|6.6008 17:21:31|6.6008 17:21:32|6.6008 17:21:33|6.6008 17:21:34|6.6008 17:21:35|6.6008 17:21:36|6.6008 17:21:37|6.6008 17:21:38|6.6008 17:21:39|6.6008 17:21:40|6.6017 17:21:41|6.6017 17:21:42|6.6118 17:21:43|6.6118 17:21:44|6.6075 17:21:45|6.6075 17:21:47|6.6044 17:21:47|6.6044 17:21:48|6.6044 17:21:50|6.6044 17:21:51|6.6041 17:21:52|6.6041 17:21:54|6.6032 17:21:55|6.6032 17:21:56|6.6032 17:21:57|6.6032 17:21:58|6.6135 17:21:59|6.6135 17:22:00|6.6147 17:22:01|6.6147 17:22:02|6.6147 17:22:03|6.6147 17:22:04|6.6147 17:22:05|6.6147 17:22:06|6.6089 17:22:07|6.6089 17:22:08|6.6089 17:22:08|6.6089 17:22:10|6.6089 17:22:10|6.6089 17:22:11|6.6089 17:22:13|6.613 17:22:14|6.613 17:22:15|6.613 17:22:16|6.613 17:22:17|6.613 17:22:17|6.613 17:22:19|6.613 17:22:20|6.613 17:22:21|6.613 17:22:22|6.613 17:22:24|6.613 17:22:24|6.613 17:22:25|6.613 17:22:26|6.613 17:22:27|6.613 17:22:28|6.613 17:22:29|6.613 17:22:30|6.613 17:22:31|6.613 17:22:32|6.613 17:22:33|6.613 17:22:34|6.613 17:22:35|6.6033 17:22:36|6.6033 17:22:37|6.6033 17:22:38|6.6033 17:22:39|6.6037 17:22:40|6.6089 17:22:41|6.6086 17:22:42|6.6086 17:22:43|6.6086 17:22:44|6.6086 17:22:45|6.6086 17:22:46|6.6168 17:22:48|6.6168 17:22:48|6.6136 17:22:50|6.6101 17:22:51|6.6101 17:22:52|6.6101 17:22:54|6.6101 17:22:54|6.6101 17:22:56|6.6101 17:22:56|6.6101 17:22:59|6.6101 17:23:00|6.6101 17:23:01|6.6101 17:23:02|6.6101 17:23:03|6.6034 17:23:03|6.6033 17:23:05|6.6033 17:23:05|6.6033 17:23:07|6.6033 17:23:07|6.6033 17:23:09|6.6033 17:23:10|6.6033 17:23:11|6.5969 17:23:12|6.5969 17:23:14|6.5969 17:23:14|6.5969 17:23:15|6.5969 17:23:16|6.5969 17:23:17|6.5969 17:23:18|6.5969 17:23:19|6.5969 17:23:20|6.5969 17:23:21|6.5969 17:23:23|6.5969 17:23:24|6.5969 17:23:25|6.5969 17:23:26|6.5969 17:23:26|6.5969 17:23:27|6.5969 17:23:28|6.5969 17:23:29|6.5969 17:23:31|6.5969 17:23:32|6.5969 17:23:33|6.5969 17:23:33|6.5969 17:23:35|6.5969 17:23:36|6.5969 17:23:37|6.5969 17:23:38|6.5981 17:23:38|6.5981 17:23:39|6.5981 17:23:41|6.5981 17:23:42|6.5981 17:23:42|6.5991 17:23:43|6.5991 17:23:45|6.5991 17:23:45|6.5991 17:23:47|6.5991 17:23:48|6.5991 17:23:50|6.5991 17:23:51|6.5991 17:23:53|6.5925 17:23:54|6.5925 17:23:55|6.5932 17:23:56|6.5957 17:23:57|6.5957 17:23:58|6.5957 17:23:59|6.6016 17:24:00|6.6016 17:24:01|6.6016 17:24:03|6.5961 17:24:04|6.6 17:24:06|6.6 17:24:06|6.6 17:24:08|6.6 17:24:09|6.6 17:24:09|6.6 17:24:11|6.6 17:24:11|6.6 17:24:12|6.6 17:24:14|6.6 17:24:16|6.6 17:24:17|6.6 17:24:19|6.594 17:24:19|6.594 17:24:20|6.594 17:24:22|6.594 17:24:23|6.594 17:24:24|6.594 17:24:25|6.594 17:24:26|6.594 17:24:27|6.594 17:24:28|6.594 17:24:29|6.594 17:24:30|6.594 17:24:31|6.594 17:24:32|6.597 17:24:33|6.597 17:24:34|6.597 17:24:35|6.597 17:24:36|6.597 17:24:37|6.597 17:24:38|6.597 17:24:39|6.597 17:24:40|6.597 17:24:41|6.597 17:24:42|6.597 17:24:44|6.5975 17:24:45|6.5975 17:24:45|6.5975 17:24:46|6.5972 17:24:47|6.5972 17:24:49|6.5972 17:24:51|6.5972 17:24:52|6.5972 17:24:53|6.5972 17:24:55|6.5972 17:24:56|6.5972 17:24:57|6.5972 17:24:58|6.5972 17:24:59|6.5972 17:25:00|6.5972 17:25:01|6.5972 17:25:02|6.5972 17:25:03|6.5972 17:25:04|6.5972 17:25:05|6.5972 17:25:07|6.5972 17:25:08|6.5972 17:25:09|6.5972 17:25:10|6.5972 17:25:11|6.5972 17:25:12|6.5972 17:25:13|6.5972 17:25:14|6.5972 17:25:16|6.5972 17:25:16|6.5972 17:25:17|6.5972 17:25:18|6.5972 17:25:19|6.5972 17:25:21|6.5972 17:25:22|6.5972 17:25:22|6.5972 17:25:24|6.5972 17:25:25|6.5972 17:25:25|6.5972 17:25:26|6.5972 17:25:28|6.5972 17:25:29|6.5972 17:25:30|6.5972 17:25:31|6.5972 17:25:32|6.5972 17:25:33|6.5972 17:25:34|6.5972 17:25:35|6.5972 17:25:35|6.5972 17:25:36|6.5972 17:25:37|6.5972 17:25:39|6.5972 17:25:40|6.5972 17:25:40|6.5972 17:25:41|6.5972 17:25:42|6.5972 17:25:44|6.5972 17:25:44|6.5972 17:25:45|6.5972 17:25:46|6.5972 17:25:48|6.5972 17:25:49|6.5972 17:25:50|6.5972 17:25:50|6.5972 17:25:53|6.5972 17:25:54|6.5972 17:25:56|6.5972 17:25:56|6.5949 17:25:57|6.5949 17:25:58|6.5949 17:25:59|6.5949 17:26:00|6.5949 17:26:01|6.5949 17:26:02|6.5949 17:26:03|6.5847 17:26:04|6.5847 17:26:05|6.5885 17:26:06|6.5885 17:26:07|6.5928 17:26:08|6.5928 17:26:09|6.5928 17:26:10|6.5928 17:26:11|6.5928 17:26:12|6.5928 17:26:13|6.5928 17:26:15|6.5928 17:26:16|6.5928 17:26:17|6.5928 17:26:18|6.5928 17:26:19|6.5954 17:26:20|6.5954 17:26:21|6.5954 17:26:22|6.5954 17:26:23|6.5947 17:26:24|6.5947 17:26:25|6.5947 17:26:26|6.5936 17:26:27|6.5936 17:26:27|6.5936 17:26:29|6.5936 17:26:30|6.5936 17:26:31|6.5936 17:26:32|6.5936 17:26:33|6.5924 17:26:34|6.5924 17:26:35|6.5924 17:26:36|6.5924 17:26:37|6.5924 17:26:38|6.5924 17:26:39|6.5924 17:26:40|6.5853 17:26:41|6.5853 17:26:42|6.5853 17:26:43|6.5853 17:26:44|6.5853 17:26:45|6.5853 17:26:46|6.5853 17:26:47|6.5853 17:26:48|6.5853 17:26:49|6.5853 17:26:50|6.5871 17:26:51|6.58 17:26:52|6.58 17:26:54|6.58 17:26:54|6.58 17:26:55|6.58 17:26:57|6.58 17:26:58|6.58 17:26:59|6.58 17:27:00|6.58 17:27:02|6.58 17:27:03|6.58 17:27:04|6.58 17:27:05|6.58 17:27:07|6.58 17:27:07|6.58 17:27:08|6.58 17:27:09|6.58 17:27:10|6.58 17:27:12|6.5807 17:27:13|6.5724 17:27:13|6.5724 17:27:14|6.5724 17:27:16|6.5724 17:27:17|6.5724 17:27:17|6.5724 17:27:18|6.5724 17:27:20|6.5724 17:27:21|6.5725 17:27:22|6.5724 17:27:23|6.5625 17:27:23|6.5625 17:27:25|6.5625 17:27:25|6.5625 17:27:27|6.5625 17:27:28|6.5625 17:27:29|6.5625 17:27:31|6.5625 17:27:32|6.5625 17:27:33|6.5625 17:27:34|6.5625 17:27:35|6.5625 17:27:36|6.5625 17:27:38|6.5625 17:27:38|6.5625 17:27:40|6.5625 17:27:41|6.5625 17:27:42|6.5625 17:27:43|6.5625 17:27:45|6.5734 17:27:45|6.5734 17:27:46|6.5734 17:27:48|6.5734 17:27:49|6.5815 17:27:50|6.5815 17:27:51|6.5815 17:27:52|6.5815 17:27:52|6.5815 17:27:53|6.5815 17:27:54|6.5815 17:27:56|6.5812 17:27:57|6.5812 17:27:58|6.5812 17:27:59|6.5812 17:28:00|6.5812 17:28:02|6.5812 17:28:03|6.5812 17:28:04|6.5812 17:28:05|6.5812 17:28:06|6.5812 17:28:08|6.5812 17:28:08|6.5812 17:28:09|6.5812 17:28:10|6.5812 17:28:12|6.5812 17:28:13|6.5812 17:28:14|6.5812 17:28:14|6.5812 17:28:16|6.5812 17:28:17|6.5812 17:28:19|6.5812 17:28:19|6.5812 17:28:20|6.5812 17:28:21|6.5812 17:28:22|6.5812 17:28:23|6.5812 17:28:24|6.5812 17:28:26|6.5812 17:28:27|6.5812 17:28:28|6.5812 17:28:28|6.5812 17:28:30|6.5812 17:28:30|6.5812 17:28:32|6.5812 17:28:33|6.5812 17:28:35|6.5812 17:28:35|6.5812 17:28:36|6.5812 17:28:37|6.5812 17:28:38|6.5812 17:28:39|6.5812 17:28:40|6.5812 17:28:41|6.5812 17:28:42|6.5812 17:28:43|6.5812 17:28:44|6.5812 17:28:45|6.5812 17:28:46|6.5812 17:28:48|6.5812 17:28:49|6.5812 17:28:50|6.5834 17:28:51|6.5834 17:28:51|6.5834 17:28:53|6.5834 17:28:55|6.5834 17:28:55|6.5834 17:28:56|6.5834 17:28:58|6.5834 17:28:59|6.5834 17:29:00|6.5834 17:29:01|6.5834 17:29:02|6.5834 17:29:03|6.5834 17:29:04|6.5834 17:29:05|6.5834 17:29:07|6.5834 17:29:07|6.5834 17:29:08|6.5834 17:29:10|6.5834 17:29:11|6.5834 17:29:13|6.5834 17:29:13|6.5834 17:29:14|6.5838 17:29:15|6.5838 17:29:16|6.5727 17:29:17|6.5727 17:29:18|6.5722 17:29:19|6.5722 17:29:20|6.5722 17:29:21|6.5605 17:29:22|6.5605 17:29:24|6.5594 17:29:26|6.5594 17:29:26|6.5594 17:29:27|6.5594 17:29:28|6.5594 17:29:29|6.5594 17:29:30|6.5594 17:29:31|6.5594 17:29:32|6.5594 17:29:33|6.5594 17:29:34|6.5594 17:29:35|6.5594 17:29:36|6.5594 17:29:37|6.5594 17:29:38|6.5594 17:29:39|6.5594 17:29:40|6.5594 17:29:41|6.5594 17:29:42|6.5594 17:29:43|6.5594 17:29:44|6.5594 17:29:46|6.5594 17:29:47|6.5594 17:29:47|6.5594 17:29:49|6.5594 17:29:50|6.5594 17:29:52|6.5594 17:29:52|6.5594 17:29:53|6.5594 17:29:54|6.5594 17:29:55|6.5522 17:29:56|6.55 17:29:57|6.55 17:29:58|6.55 17:30:00|6.55 17:30:02|6.553 17:30:03|6.553 17:30:04|6.553 17:30:05|6.553 17:30:06|6.553 17:30:07|6.553 17:30:08|6.553 17:30:09|6.5593 17:30:10|6.5593 17:30:11|6.5593 17:30:12|6.5593 17:30:13|6.5593 17:30:14|6.5593 17:30:15|6.5593 17:30:16|6.5529 17:30:17|6.5593 17:30:19|6.5593 17:30:19|6.5593 17:30:20|6.5593 17:30:22|6.5593 17:30:23|6.5593 17:30:23|6.5593 17:30:25|6.5593 17:30:25|6.5593 17:30:26|6.5593 17:30:28|6.5593 17:30:29|6.5593 17:30:29|6.5593 17:30:30|6.5593 17:30:31|6.5593 17:30:32|6.5593 17:30:33|6.5593 17:30:35|6.5593 17:30:36|6.5593 17:30:37|6.5593 17:30:38|6.5593 17:30:38|6.5593 17:30:39|6.5593 17:30:40|6.5593 17:30:41|6.5593 17:30:42|6.5593 17:30:44|6.5593 17:30:44|6.5593 17:30:45|6.5593 17:30:47|6.5593 17:30:47|6.5593 17:30:48|6.5593 17:30:50|6.5593 17:30:50|6.5593 17:30:51|6.5593 17:30:53|6.5593 17:30:54|6.5593 17:30:55|6.5593 17:30:57|6.5593 17:30:58|6.5593 17:30:59|6.5618 17:31:00|6.5574 17:31:01|6.5574 17:31:02|6.559 17:31:03|6.559 17:31:04|6.559 17:31:05|6.564 17:31:06|6.564 17:31:07|6.564 17:31:08|6.5665 17:31:10|6.5665 17:31:11|6.5665 17:31:11|6.5665 17:31:13|6.5589 17:31:14|6.5589 17:31:15|6.5589 17:31:16|6.5589 17:31:17|6.5589 17:31:18|6.5589 17:31:19|6.5589 17:31:20|6.5589 17:31:21|6.5589 17:31:22|6.5589 17:31:23|6.5555 17:31:24|6.55 17:31:25|6.55 17:31:26|6.55 17:31:27|6.55 17:31:28|6.55 17:31:29|6.55 17:31:30|6.55 17:31:31|6.55 17:31:32|6.55 17:31:33|6.55 17:31:35|6.5491 17:31:36|6.5491 17:31:36|6.5491 17:31:38|6.5491 17:31:39|6.5491 17:31:40|6.5491 17:31:41|6.5491 17:31:42|6.5491 17:31:43|6.5491 17:31:44|6.5491 17:31:45|6.5547 17:31:46|6.5547 17:31:47|6.5547 17:31:48|6.5547 17:31:49|6.5547 17:31:50|6.5547 17:31:51|6.5547 17:31:52|6.5547 17:31:53|6.5547 17:31:54|6.5547 17:31:55|6.5547 17:31:56|6.5547 17:31:57|6.5547 17:31:58|6.5554 17:31:59|6.5554 17:32:01|6.5554 17:32:02|6.5554 17:32:03|6.5554 17:32:04|6.5554 17:32:05|6.5554 17:32:06|6.5554 17:32:07|6.5554 17:32:08|6.5554 17:32:10|6.5554 17:32:10|6.5554 17:32:12|6.5554 17:32:13|6.5554 17:32:14|6.5554 17:32:15|6.5547 17:32:16|6.5628 17:32:17|6.5628 17:32:18|6.5628 17:32:19|6.5653 17:32:21|6.5653 17:32:21|6.5653 17:32:22|6.5653 17:32:23|6.5653 17:32:25|6.5694 17:32:25|6.5694 17:32:27|6.5694 17:32:28|6.5694 17:32:28|6.5694 17:32:30|6.5694 17:32:30|6.5694 17:32:32|6.5694 17:32:33|6.5694 17:32:33|6.5694 17:32:35|6.5694 17:32:36|6.5694 17:32:36|6.5694 17:32:38|6.5694 17:32:39|6.5694 17:32:40|6.5645 17:32:41|6.5645 17:32:42|6.5645 17:32:43|6.5645 17:32:44|6.5645 17:32:45|6.5645 17:32:46|6.5645 17:32:47|6.5645 17:32:48|6.5645 17:32:49|6.5645 17:32:50|6.5645 17:32:51|6.5645 17:32:52|6.5645 17:32:53|6.5645 17:32:54|6.5645 17:32:55|6.5645 17:32:56|6.5645 17:32:57|6.5794 17:32:59|6.577 17:33:00|6.577 17:33:01|6.577 17:33:02|6.5754 17:33:04|6.5754 17:33:05|6.5754 17:33:07|6.5754 17:33:09|6.5754 17:33:09|6.5754 17:33:10|6.5754 17:33:11|6.5754 17:33:12|6.5754 17:33:13|6.5754 17:33:14|6.5754 17:33:16|6.5754 17:33:17|6.5813 17:33:19|6.5813 17:33:19|6.5813 17:33:20|6.5813 17:33:21|6.5813 17:33:22|6.5813 17:33:23|6.5813 17:33:24|6.5813 17:33:25|6.5813 17:33:26|6.5813 17:33:27|6.5813 17:33:28|6.5813 17:33:29|6.5813 17:33:30|6.5813 17:33:31|6.5813 17:33:32|6.5813 17:33:33|6.5813 17:33:34|6.5813 17:33:35|6.5813 17:33:36|6.5813 17:33:37|6.5813 17:33:38|6.5813 17:33:39|6.5813 17:33:40|6.5813 17:33:41|6.5813 17:33:42|6.5813 17:33:44|6.5813 17:33:44|6.5864 17:33:46|6.5864 17:33:47|6.5864 17:33:48|6.5864 17:33:48|6.5849 17:33:50|6.5849 17:33:51|6.5891 17:33:52|6.5891 17:33:53|6.5891 17:33:53|6.5911 17:33:54|6.5911 17:33:57|6.5911 17:33:58|6.5952 17:33:59|6.5952 17:34:00|6.5952 17:34:01|6.5952 17:34:03|6.5897 17:34:04|6.5897 17:34:05|6.5897 17:34:05|6.5897 17:34:08|6.5781 17:34:09|6.5685 17:34:09|6.5685 17:34:11|6.5685 17:34:12|6.5716 17:34:14|6.5716 17:34:14|6.5751 17:34:15|6.5751 17:34:17|6.5751 17:34:18|6.5692 17:34:19|6.5692 17:34:19|6.5692 17:34:20|6.5692 17:34:22|6.5692 17:34:23|6.5692 17:34:24|6.5692 17:34:24|6.5692 17:34:26|6.5692 17:34:27|6.5692 17:34:27|6.5692 17:34:29|6.5692 17:34:29|6.5692 17:34:30|6.5739 17:34:31|6.5739 17:34:33|6.5767 17:34:34|6.5767 17:34:35|6.5767 17:34:36|6.5791 17:34:37|6.5791 17:34:39|6.5791 17:34:40|6.5791 17:34:40|6.5791 17:34:41|6.5791 17:34:42|6.5791 17:34:43|6.5791 17:34:45|6.5791 17:34:46|6.5791 17:34:46|6.5791 17:34:48|6.5844 17:34:49|6.5844 17:34:50|6.5844 17:34:51|6.5844 17:34:52|6.5844 17:34:53|6.5844 17:34:55|6.5844 17:34:56|6.5844 17:34:57|6.5844 17:34:58|6.5844 17:34:59|6.5844 17:35:01|6.5844 17:35:01|6.5844 17:35:03|6.5844 17:35:05|6.5805 17:35:05|6.5805 17:35:06|6.5805 17:35:08|6.5724 17:35:09|6.5685 17:35:10|6.5685 17:35:11|6.5689 17:35:12|6.5689 17:35:13|6.5689 17:35:14|6.5689 17:35:15|6.5653 17:35:17|6.5652 17:35:18|6.5652 17:35:19|6.5582 17:35:20|6.5582 17:35:21|6.5582 17:35:21|6.5582 17:35:22|6.5623 17:35:23|6.5623 17:35:24|6.5623 17:35:26|6.5634 17:35:26|6.5634 17:35:27|6.5634 17:35:28|6.5645 17:35:29|6.5645 17:35:31|6.5645 17:35:31|6.5645 17:35:33|6.5645 17:35:33|6.5645 17:35:34|6.5645 17:35:36|6.5582 17:35:36|6.5582 17:35:37|6.5582 17:35:38|6.5582 17:35:40|6.5582 17:35:41|6.5582 17:35:42|6.5582 17:35:43|6.5582 17:35:44|6.5582 17:35:45|6.5494 17:35:46|6.5494 17:35:47|6.5494 17:35:48|6.5494 17:35:49|6.5494 17:35:50|6.5494 17:35:51|6.5494 17:35:52|6.5494 17:35:53|6.5494 17:35:54|6.5494 17:35:55|6.5494 17:35:56|6.5531 17:35:57|6.5531 17:35:58|6.5531 17:35:59|6.5531 17:36:00|6.5587 17:36:01|6.5587 17:36:03|6.5587 17:36:05|6.5587 17:36:06|6.5372 17:36:08|6.5406 17:36:08|6.5429 17:36:10|6.5273 17:36:10|6.5275 17:36:12|6.5275 17:36:14|6.5275 17:36:14|6.5381 17:36:15|6.5381 17:36:16|6.5327 17:36:17|6.5327 17:36:18|6.5327 17:36:19|6.5327 17:36:20|6.5406 17:36:21|6.5406 17:36:22|6.5406 17:36:23|6.5406 17:36:24|6.5406 17:36:25|6.5406 17:36:26|6.5406 17:36:27|6.5406 17:36:29|6.5306 17:36:29|6.5306 17:36:30|6.5346 17:36:32|6.5346 17:36:33|6.5366 17:36:33|6.5366 17:36:35|6.5386 17:36:37|6.5386 17:36:37|6.5408 17:36:38|6.5408 17:36:39|6.5367 17:36:40|6.5367 17:36:41|6.5343 17:36:42|6.5343 17:36:43|6.5343 17:36:44|6.5407 17:36:45|6.533 17:36:46|6.533 17:36:47|6.5389 17:36:49|6.5389 17:36:50|6.5348 17:36:50|6.5348 17:36:52|6.5348 17:36:53|6.5418 17:36:53|6.5336 17:36:55|6.5336 17:36:56|6.5336 17:36:57|6.5336 17:36:58|6.5338 17:36:59|6.5338 17:37:00|6.5324 17:37:01|6.5324 17:37:02|6.5324 17:37:03|6.5309 17:37:05|6.5309 17:37:06|6.5309 17:37:06|6.5309 17:37:09|6.5273 17:37:09|6.5273 17:37:10|6.5273 17:37:11|6.5265 17:37:12|6.5265 17:37:13|6.5265 17:37:14|6.5288 17:37:16|6.5288 17:37:16|6.5254 17:37:18|6.5252 17:37:20|6.5252 17:37:20|6.5245 17:37:21|6.5245 17:37:22|6.5245 17:37:24|6.5245 17:37:25|6.5245 17:37:26|6.5245 17:37:27|6.5252 17:37:28|6.5252 17:37:29|6.5246 17:37:30|6.5246 17:37:31|6.5261 17:37:32|6.5261 17:37:34|6.5261 17:37:34|6.5261 17:37:35|6.5261 17:37:36|6.5261 17:37:38|6.5261 17:37:38|6.5246 17:37:40|6.5246 17:37:40|6.5246 17:37:41|6.5246 17:37:43|6.5246 17:37:43|6.5246 17:37:44|6.5246 17:37:46|6.5246 17:37:46|6.5246 17:37:47|6.5246 17:37:48|6.5246 17:37:49|6.5246 17:37:50|6.5246 17:37:52|6.5246 17:37:52|6.5246 17:37:53|6.5246 17:37:54|6.5246 17:37:55|6.5246 17:37:57|6.5246 17:37:58|6.5246 17:37:59|6.5228 17:38:00|6.5228 17:38:02|6.5228 17:38:03|6.5228 17:38:05|6.5228 17:38:06|6.5228 17:38:07|6.536 17:38:08|6.536 17:38:09|6.536 17:38:10|6.536 17:38:11|6.5356 17:38:12|6.5356 17:38:13|6.5356 17:38:14|6.5356 17:38:15|6.5356 17:38:16|6.5356 17:38:17|6.5356 17:38:18|6.5356 17:38:19|6.5356 17:38:20|6.5356 17:38:21|6.5356 17:38:23|6.5356 17:38:23|6.5356 17:38:25|6.5356 17:38:26|6.5356 17:38:26|6.5356 17:38:28|6.5356 17:38:30|6.5356 17:38:31|6.5356 17:38:32|6.5393 17:38:33|6.5393 17:38:34|6.5393 17:38:35|6.5393 17:38:36|6.5393 17:38:37|6.5393 17:38:38|6.5393 17:38:39|6.5393 17:38:40|6.5393 17:38:41|6.5393 17:38:42|6.5393 17:38:43|6.5393 17:38:44|6.5393 17:38:45|6.5393 17:38:46|6.5393 17:38:47|6.5393 17:38:48|6.5393 17:38:49|6.5393 17:38:50|6.5393 17:38:51|6.5393 17:38:52|6.5393 17:38:53|6.5393 17:38:54|6.5393 17:38:55|6.5393 17:38:57|6.5393 17:38:57|6.5393 17:38:59|6.5393 17:38:59|6.5393 17:39:00|6.5393 17:39:03|6.5393 17:39:03|6.5393 17:39:04|6.5393 17:39:06|6.5393 17:39:06|6.5393 17:39:07|6.5393 17:39:10|6.5393 17:39:10|6.5393 17:39:12|6.5393 17:39:13|6.5393 17:39:13|6.5393 17:39:14|6.5405 17:39:16|6.5405 17:39:17|6.5405 17:39:18|6.5405 17:39:19|6.5405 17:39:20|6.5405 17:39:21|6.5405 17:39:22|6.5405 17:39:22|6.5405 17:39:24|6.5405 17:39:25|6.5405 17:39:26|6.5405 17:39:27|6.5405 17:39:28|6.5405 17:39:29|6.5405 17:39:30|6.5405 17:39:31|6.5405 17:39:32|6.5417 17:39:32|6.5344 17:39:34|6.5344 17:39:35|6.5387 17:39:36|6.5387 17:39:37|6.5356 17:39:38|6.545 17:39:39|6.545 17:39:41|6.545 17:39:41|6.545 17:39:42|6.5461 17:39:43|6.5461 17:39:44|6.5461 17:39:45|6.5493 17:39:46|6.5493 17:39:47|6.5493 17:39:48|6.5476 17:39:49|6.5476 17:39:50|6.5476 17:39:51|6.5476 17:39:52|6.5476 17:39:53|6.5476 17:39:54|6.5476 17:39:55|6.5476 17:39:56|6.5476 17:39:58|6.5476 17:39:59|6.5476 17:40:00|6.5476 17:40:01|6.5476 17:40:02|6.5476 17:40:03|6.5476 17:40:03|6.5489 17:40:05|6.5489 17:40:06|6.5443 17:40:08|6.5443 17:40:09|6.5462 17:40:10|6.5462 17:40:11|6.5462 17:40:12|6.5462 17:40:14|6.5507 17:40:15|6.5507 17:40:16|6.5507 17:40:17|6.5515 17:40:19|6.5515 17:40:19|6.5515 17:40:20|6.5515 17:40:21|6.5515 17:40:23|6.5515 17:40:23|6.5515 17:40:24|6.5451 17:40:25|6.5451 17:40:26|6.5451 17:40:28|6.5451 17:40:28|6.5442 17:40:30|6.5442 17:40:30|6.5394 17:40:31|6.5421 17:40:33|6.5394 17:40:33|6.5394 17:40:34|6.5355 17:40:35|6.5355 17:40:37|6.5355 17:40:37|6.5355 17:40:38|6.5355 17:40:40|6.5355 17:40:40|6.5357 17:40:41|6.5357 17:40:42|6.5357 17:40:43|6.536 17:40:44|6.536 17:40:45|6.536 17:40:46|6.536 17:40:48|6.536 17:40:48|6.536 17:40:50|6.536 17:40:50|6.536 17:40:51|6.5538 17:40:52|6.5538 17:40:53|6.5538 17:40:55|6.5538 17:40:56|6.5538 17:40:57|6.5538 17:40:58|6.5538 17:40:59|6.5538 17:41:00|6.5538 17:41:01|6.5538 17:41:02|6.5538 17:41:04|6.543 17:41:05|6.543 17:41:06|6.543 17:41:08|6.543 17:41:09|6.5528 17:41:10|6.5452 17:41:11|6.5469 17:41:13|6.5469 17:41:14|6.536 17:41:14|6.543 17:41:15|6.543 17:41:17|6.543 17:41:17|6.5359 17:41:18|6.5359 17:41:19|6.5359 17:41:20|6.5359 17:41:21|6.5359 17:41:23|6.5359 17:41:24|6.5279 17:41:24|6.5279 17:41:26|6.5279 17:41:27|6.5279 17:41:27|6.5279 17:41:29|6.5279 17:41:29|6.5251 17:41:30|6.5251 17:41:31|6.5251 17:41:32|6.5251 17:41:34|6.5251 17:41:35|6.5251 17:41:36|6.5251 17:41:37|6.5251 17:41:38|6.5251 17:41:39|6.5251 17:41:40|6.5251 17:41:41|6.5251 17:41:42|6.5251 17:41:43|6.5251 17:41:44|6.5251 17:41:45|6.5251 17:41:46|6.5251 17:41:47|6.5251 17:41:48|6.5251 17:41:49|6.5233 17:41:50|6.5244 17:41:51|6.5244 17:41:52|6.5244 17:41:53|6.5244 17:41:55|6.5244 17:41:56|6.5244 17:41:57|6.5244 17:41:57|6.5244 17:41:58|6.5244 17:42:00|6.5244 17:42:00|6.5244 17:42:01|6.5244 17:42:02|6.5244 17:42:03|6.5244 17:42:05|6.5244 17:42:06|6.5248 17:42:07|6.5248 17:42:09|6.5248 17:42:10|6.5248 17:42:12|6.5267 17:42:12|6.5248 17:42:13|6.5248 17:42:15|6.523 17:42:16|6.523 17:42:18|6.523 17:42:19|6.5248 17:42:20|6.5248 17:42:21|6.5248 17:42:21|6.5233 17:42:23|6.5233 17:42:24|6.5233 17:42:25|6.5233 17:42:26|6.5233 17:42:27|6.5233 17:42:29|6.5233 17:42:31|6.5258 17:42:31|6.5282 17:42:32|6.5282 17:42:33|6.5282 17:42:34|6.5282 17:42:35|6.5259 17:42:36|6.5259 17:42:37|6.5259 17:42:38|6.5259 17:42:39|6.5261 17:42:40|6.5261 17:42:41|6.5261 17:42:42|6.5261 17:42:43|6.5259 17:42:44|6.5233 17:42:45|6.523 17:42:46|6.523 17:42:47|6.523 17:42:48|6.5233 17:42:49|6.5233 17:42:50|6.5233 17:42:51|6.5233 17:42:52|6.5267 17:42:53|6.5267 17:42:54|6.5267 17:42:56|6.5267 17:42:56|6.5267 17:42:59|6.5267 17:43:00|6.5282 17:43:01|6.5282 17:43:01|6.5282 17:43:04|6.5282 17:43:04|6.5282 17:43:06|6.5282 17:43:07|6.5282 17:43:08|6.5282 17:43:09|6.5282 17:43:10|6.5282 17:43:11|6.5282 17:43:12|6.5282 17:43:13|6.5282 17:43:14|6.5282 17:43:15|6.5282 17:43:16|6.5282 17:43:17|6.5248 17:43:18|6.523 17:43:19|6.523 17:43:20|6.523 17:43:21|6.523 17:43:22|6.523 17:43:23|6.5239 17:43:25|6.5233 17:43:26|6.5233 17:43:27|6.5233 17:43:29|6.5233 17:43:29|6.5233 17:43:31|6.5233 17:43:32|6.5233 17:43:32|6.524 17:43:33|6.524 17:43:34|6.524 17:43:36|6.524 17:43:36|6.524 17:43:38|6.524 17:43:38|6.524 17:43:40|6.5201 17:43:41|6.5201 17:43:41|6.5204 17:43:42|6.5204 17:43:44|6.5233 17:43:44|6.5233 17:43:46|6.5233 17:43:46|6.5233 17:43:48|6.5233 17:43:49|6.5233 17:43:50|6.5233 17:43:51|6.5208 17:43:52|6.5208 17:43:53|6.5208 17:43:55|6.5225 17:43:55|6.5225 17:43:57|6.5225 17:43:58|6.5225 17:43:59|6.5225 17:44:00|6.5225 17:44:01|6.5225 17:44:01|6.5225 17:44:03|6.5225 17:44:04|6.5301 17:44:05|6.5261 17:44:06|6.5261 17:44:08|6.5265 17:44:09|6.5265 17:44:09|6.5265 17:44:11|6.5265 17:44:12|6.5265 17:44:13|6.5267 17:44:14|6.5267 17:44:15|6.5267 17:44:16|6.5278 17:44:18|6.5275 17:44:19|6.5275 17:44:20|6.5275 17:44:21|6.5275 17:44:22|6.5275 17:44:23|6.5275 17:44:24|6.5257 17:44:25|6.5257 17:44:26|6.5257 17:44:27|6.5257 17:44:28|6.5257 17:44:29|6.5257 17:44:30|6.5257 17:44:31|6.5257 17:44:32|6.5257 17:44:33|6.5257 17:44:34|6.5222 17:44:35|6.5222 17:44:36|6.5222 17:44:37|6.5222 17:44:38|6.5222 17:44:39|6.5222 17:44:40|6.5222 17:44:41|6.5222 17:44:42|6.5222 17:44:43|6.5222 17:44:44|6.5222 17:44:45|6.5208 17:44:46|6.5254 17:44:47|6.5254 17:44:48|6.5254 17:44:49|6.5254 17:44:50|6.5254 17:44:51|6.5254 17:44:52|6.5299 17:44:54|6.5299 17:44:55|6.5299 17:44:56|6.5299 17:44:56|6.5299 17:44:57|6.5299 17:44:58|6.5299 17:44:59|6.5299 17:45:01|6.5309 17:45:02|6.5309 17:45:03|6.5309 17:45:04|6.5303 17:45:05|6.5303 17:45:06|6.5308 17:45:07|6.5247 17:45:09|6.5247 17:45:10|6.53 17:45:11|6.53 17:45:12|6.53 17:45:13|6.525 17:45:15|6.525 17:45:15|6.525 17:45:17|6.525 17:45:17|6.525 17:45:19|6.527 17:45:20|6.527 17:45:21|6.527 17:45:21|6.5294 17:45:23|6.5294 17:45:24|6.5294 17:45:24|6.5294 17:45:26|6.5294 17:45:26|6.5294 17:45:27|6.5294 17:45:28|6.5294 17:45:30|6.5294 17:45:30|6.5294 17:45:33|6.5294 17:45:33|6.5294 17:45:34|6.5294 17:45:35|6.5294 17:45:36|6.5294 17:45:37|6.5294 17:45:39|6.5294 17:45:39|6.5294 17:45:42|6.5294 17:45:42|6.5294 17:45:43|6.5294 17:45:44|6.5294 17:45:45|6.5294 17:45:46|6.5294 17:45:47|6.5294 17:45:48|6.5294 17:45:49|6.5294 17:45:50|6.5294 17:45:51|6.5294 17:45:52|6.5294 17:45:53|6.5294 17:45:54|6.5241 17:45:55|6.5205 17:45:56|6.5205 17:45:57|6.5203 17:45:58|6.5203 17:45:59|6.5203 17:46:01|6.5203 17:46:03|6.5203 17:46:04|6.5288 17:46:05|6.5288 17:46:06|6.5298 17:46:07|6.5298 17:46:08|6.5298 17:46:10|6.5311 17:46:11|6.5311 17:46:13|6.5322 17:46:14|6.5322 17:46:15|6.5322 17:46:17|6.5322 17:46:17|6.541 17:46:18|6.5412 17:46:19|6.5411 17:46:20|6.5411 17:46:21|6.5411 17:46:22|6.5407 17:46:23|6.5407 17:46:24|6.5407 17:46:25|6.5411 17:46:26|6.5411 17:46:27|6.5411 17:46:28|6.5411 17:46:29|6.5411 17:46:30|6.5411 17:46:31|6.5411 17:46:32|6.5411 17:46:34|6.5411 17:46:34|6.5411 17:46:37|6.5411 17:46:37|6.5411 17:46:38|6.5411 17:46:39|6.5411 17:46:40|6.5411 17:46:41|6.5411 17:46:42|6.5411 17:46:43|6.5411 17:46:44|6.5317 17:46:45|6.5223 17:46:46|6.5223 17:46:47|6.5223 17:46:48|6.5223 17:46:49|6.5299 17:46:50|6.5299 17:46:52|6.5299 17:46:53|6.5319 17:46:54|6.5319 17:46:55|6.5338 17:46:56|6.5338 17:46:57|6.5227 17:46:58|6.5227 17:46:58|6.5227 17:47:00|6.5227 17:47:00|6.5227 17:47:02|6.5227 17:47:03|6.5227 17:47:03|6.5331 17:47:05|6.5331 17:47:07|6.5366 17:47:07|6.5366 17:47:08|6.5239 17:47:09|6.5239 17:47:11|6.5239 17:47:12|6.5239 17:47:13|6.5239 17:47:15|6.5239 17:47:15|6.5239 17:47:16|6.5239 17:47:17|6.5239 17:47:19|6.5239 17:47:20|6.5239 17:47:21|6.5239 17:47:21|6.5239 17:47:22|6.5239 17:47:24|6.5239 17:47:25|6.5239 17:47:26|6.5239 17:47:27|6.5239 17:47:28|6.5239 17:47:28|6.5239 17:47:30|6.5239 17:47:32|6.5239 17:47:33|6.5239 17:47:34|6.5239 17:47:34|6.5239 17:47:36|6.5239 17:47:38|6.5239 17:47:38|6.5239 17:47:39|6.5239 17:47:40|6.5239 17:47:41|6.5239 17:47:42|6.5239 17:47:43|6.5239 17:47:44|6.5302 17:47:45|6.5302 17:47:47|6.5302 17:47:47|6.5302 17:47:48|6.5302 17:47:49|6.5302 17:47:50|6.5302 17:47:52|6.5302 17:47:52|6.5302 17:47:53|6.5302 17:47:54|6.5302 17:47:55|6.5302 17:47:56|6.5302 17:47:57|6.5302 17:47:58|6.5302 17:47:59|6.5302 17:48:01|6.5302 17:48:02|6.5302 17:48:03|6.5302 17:48:04|6.5302 17:48:05|6.5302 17:48:06|6.5302 17:48:07|6.5302 17:48:08|6.5302 17:48:09|6.5302 17:48:10|6.5302 17:48:12|6.5302 17:48:12|6.5302 17:48:14|6.5302 17:48:15|6.5302 17:48:16|6.5302 17:48:17|6.5302 17:48:18|6.5302 17:48:20|6.5302 17:48:20|6.5302 17:48:22|6.5427 17:48:23|6.5427 17:48:24|6.5427 17:48:25|6.5427 17:48:26|6.5427 17:48:27|6.5427 17:48:28|6.5427 17:48:29|6.5427 17:48:30|6.5427 17:48:31|6.5427 17:48:32|6.5427 17:48:33|6.5427 17:48:34|6.5427 17:48:35|6.5427 17:48:36|6.5427 17:48:37|6.5427 17:48:39|6.5427 17:48:40|6.5427 17:48:40|6.5427 17:48:41|6.5427 17:48:42|6.5427 17:48:43|6.5427 17:48:44|6.5427 17:48:46|6.5427 17:48:47|6.5427 17:48:47|6.5427 17:48:48|6.5427 17:48:49|6.5427 17:48:50|6.5427 17:48:51|6.5427 17:48:52|6.5427 17:48:53|6.5427 17:48:54|6.5427 17:48:55|6.5427 17:48:56|6.5427 17:48:58|6.5427 17:48:59|6.5427 17:49:00|6.5427 17:49:01|6.5427 17:49:02|6.5427 17:49:04|6.5427 17:49:04|6.5427 17:49:05|6.5427 17:49:06|6.5465 17:49:08|6.5465 17:49:08|6.5465 17:49:10|6.5443 17:49:11|6.5443 17:49:12|6.5443 17:49:14|6.5443 17:49:15|6.5443 17:49:16|6.5443 17:49:16|6.5443 17:49:17|6.5443 17:49:18|6.5443 17:49:19|6.5402 17:49:21|6.5402 17:49:21|6.5402 17:49:23|6.5402 17:49:23|6.5402 17:49:25|6.5402 17:49:26|6.5402 17:49:27|6.5402 17:49:29|6.5402 17:49:29|6.5402 17:49:31|6.5402 17:49:31|6.5402 17:49:33|6.5402 17:49:34|6.5402 17:49:34|6.5402 17:49:35|6.5402 17:49:37|6.5402 17:49:38|6.5402 17:49:39|6.5402 17:49:41|6.5402 17:49:42|6.5402 17:49:42|6.5402 17:49:44|6.5402 17:49:45|6.5402 17:49:46|6.5402 17:49:46|6.5402 17:49:48|6.5402 17:49:48|6.5402 17:49:50|6.5402 17:49:51|6.5402 17:49:52|6.5402 17:49:53|6.5402 17:49:53|6.5464 17:49:54|6.544 17:49:56|6.544 17:49:56|6.544 17:49:58|6.544 17:49:59|6.544 17:49:59|6.544 17:50:00|6.544 17:50:02|6.544 17:50:03|6.544 17:50:04|6.544 17:50:05|6.544 17:50:06|6.544 17:50:07|6.544 17:50:08|6.544 17:50:09|6.544 17:50:11|6.556 17:50:12|6.556 17:50:13|6.556 17:50:14|6.556 17:50:15|6.556 17:50:17|6.556 17:50:17|6.556 17:50:18|6.556 17:50:19|6.556 17:50:20|6.556 17:50:21|6.556 17:50:22|6.556 17:50:23|6.556 17:50:24|6.556 17:50:25|6.556 17:50:26|6.556 17:50:27|6.556 17:50:28|6.556 17:50:29|6.556 17:50:30|6.556 17:50:31|6.556 17:50:33|6.556 17:50:33|6.556 17:50:35|6.5538 17:50:36|6.5538 17:50:37|6.5538 17:50:38|6.5538 17:50:39|6.5538 17:50:40|6.5538 17:50:40|6.5458 17:50:41|6.5458 17:50:43|6.5458 17:50:43|6.5458 17:50:44|6.5458 17:50:45|6.5458 17:50:47|6.5458 17:50:47|6.5458 17:50:49|6.5458 17:50:50|6.5458 17:50:51|6.5458 17:50:53|6.5458 17:50:53|6.5458 17:50:54|6.5458 17:50:55|6.5458 17:50:56|6.5506 17:50:57|6.5506 17:50:58|6.5506 17:50:59|6.5506 17:51:00|6.5506 17:51:01|6.5506 17:51:02|6.5506 17:51:04|6.5506 17:51:05|6.5506 17:51:06|6.5506 17:51:06|6.5506 17:51:08|6.5506 17:51:09|6.5506 17:51:10|6.5506 17:51:11|6.5506 17:51:12|6.5506 17:51:13|6.5506 17:51:15|6.5506 17:51:15|6.5506 17:51:16|6.5506 17:51:17|6.5506 17:51:18|6.5506 17:51:19|6.5506 17:51:20|6.5506 17:51:21|6.5506 17:51:22|6.5506 17:51:23|6.5506 17:51:24|6.5506 17:51:25|6.5506 17:51:26|6.5506 17:51:28|6.5506 17:51:29|6.5506 17:51:29|6.5506 17:51:31|6.5506 17:51:32|6.5506 17:51:32|6.5506 17:51:35|6.5506 17:51:36|6.5506 17:51:36|6.5506 17:51:38|6.5506 17:51:39|6.5506 17:51:40|6.5506 17:51:41|6.5506 17:51:41|6.5506 17:51:42|6.5506 17:51:44|6.5506 17:51:44|6.5565 17:51:46|6.5565 17:51:46|6.5594 17:51:48|6.5594 17:51:49|6.5594 17:51:49|6.5594 17:51:51|6.5594 17:51:52|6.5594 17:51:54|6.5594 17:51:54|6.5594 17:51:55|6.5594 17:51:56|6.5609 17:51:57|6.5609 17:51:58|6.5609 17:51:59|6.5609 17:52:00|6.5609 17:52:01|6.5609 17:52:02|6.5609 17:52:03|6.5609 17:52:04|6.5609 17:52:05|6.5609 17:52:06|6.5609 17:52:08|6.5609 17:52:08|6.5609 17:52:09|6.5609 17:52:11|6.5609 17:52:11|6.5609 17:52:13|6.5609 17:52:13|6.5609 17:52:15|6.5609 17:52:15|6.5609 17:52:18|6.5609 17:52:18|6.5609 17:52:19|6.5609 17:52:21|6.5609 17:52:21|6.5609 17:52:22|6.5644 17:52:24|6.5644 17:52:25|6.5644 17:52:26|6.5644 17:52:27|6.5644 17:52:29|6.5644 17:52:30|6.5644 17:52:31|6.5644 17:52:32|6.5644 17:52:34|6.5644 17:52:34|6.5644 17:52:35|6.5644 17:52:37|6.5644 17:52:38|6.5644 17:52:39|6.5644 17:52:41|6.5644 17:52:41|6.5644 17:52:43|6.5644 17:52:44|6.5644 17:52:45|6.5644 17:52:46|6.5644 17:52:47|6.5644 17:52:48|6.5644 17:52:49|6.5644 17:52:50|6.5644 17:52:51|6.5644 17:52:52|6.5644 17:52:53|6.5644 17:52:54|6.5644 17:52:55|6.5644 17:52:56|6.5644 17:52:57|6.5644 17:52:58|6.5644 17:52:59|6.5644 17:53:00|6.5644 17:53:01|6.5644 17:53:02|6.5644 17:53:03|6.5644 17:53:04|6.5644 17:53:05|6.5673 17:53:06|6.5673 17:53:07|6.5673 17:53:08|6.5673 17:53:09|6.5673 17:53:10|6.5673 17:53:11|6.5673 17:53:13|6.5673 17:53:14|6.5673 17:53:15|6.5673 17:53:16|6.5673 17:53:18|6.5673 17:53:19|6.5673 17:53:20|6.565 17:53:21|6.565 17:53:22|6.565 17:53:23|6.565 17:53:24|6.565 17:53:26|6.565 17:53:27|6.565 17:53:28|6.565 17:53:29|6.565 17:53:29|6.565 17:53:31|6.565 17:53:32|6.565 17:53:32|6.565 17:53:34|6.565 17:53:35|6.565 17:53:35|6.565 17:53:37|6.565 17:53:38|6.565 17:53:39|6.565 17:53:40|6.565 17:53:41|6.565 17:53:43|6.565 17:53:43|6.565 17:53:44|6.565 17:53:45|6.565 17:53:46|6.565 17:53:47|6.565 17:53:48|6.565 17:53:49|6.565 17:53:50|6.565 17:53:51|6.565 17:53:52|6.565 17:53:53|6.565 17:53:54|6.565 17:53:55|6.565 17:53:56|6.565 17:53:57|6.565 17:53:58|6.565 17:53:59|6.565 17:54:00|6.565 17:54:01|6.565 17:54:02|6.565 17:54:03|6.565 17:54:04|6.57 17:54:06|6.5651 17:54:06|6.5651 17:54:09|6.5651 17:54:09|6.5651 17:54:10|6.5651 17:54:11|6.5651 17:54:12|6.5651 17:54:13|6.5651 17:54:14|6.5651 17:54:15|6.5651 17:54:16|6.5651 17:54:17|6.5651 17:54:18|6.57 17:54:19|6.57 17:54:20|6.5824 17:54:21|6.5824 17:54:22|6.5824 17:54:23|6.5824 17:54:25|6.5824 17:54:26|6.5824 17:54:27|6.5824 17:54:28|6.5824 17:54:30|6.5824 17:54:30|6.5824 17:54:32|6.5824 17:54:33|6.5824 17:54:34|6.5824 17:54:35|6.5824 17:54:36|6.5844 17:54:37|6.5844 17:54:38|6.5844 17:54:39|6.5844 17:54:40|6.5844 17:54:41|6.5844 17:54:42|6.5844 17:54:43|6.5844 17:54:44|6.5875 17:54:45|6.5875 17:54:46|6.5875 17:54:47|6.5875 17:54:48|6.5875 17:54:49|6.5892 17:54:50|6.5892 17:54:51|6.5892 17:54:52|6.5892 17:54:53|6.5892 17:54:54|6.5892 17:54:55|6.5892 17:54:56|6.5892 17:54:57|6.5892 17:54:58|6.5892 17:54:59|6.5889 17:55:01|6.5889 17:55:01|6.5889 17:55:03|6.5889 17:55:04|6.5889 17:55:05|6.5889 17:55:06|6.5889 17:55:07|6.5889 17:55:08|6.5858 17:55:09|6.5858 17:55:10|6.5858 17:55:11|6.5858 17:55:12|6.5858 17:55:13|6.5858 17:55:15|6.5858 17:55:15|6.5858 17:55:17|6.5858 17:55:18|6.5858 17:55:19|6.5858 17:55:20|6.5858 17:55:21|6.5858 17:55:22|6.5858 17:55:23|6.5858 17:55:24|6.5858 17:55:26|6.5858 17:55:26|6.5858 17:55:27|6.5858 17:55:28|6.5858 17:55:30|6.5858 17:55:31|6.5858 17:55:32|6.5858 17:55:33|6.5858 17:55:34|6.5858 17:55:35|6.5858 17:55:36|6.5858 17:55:37|6.5777 17:55:38|6.5777 17:55:39|6.5777 17:55:40|6.5777 17:55:41|6.5769 17:55:42|6.5769 17:55:43|6.588 17:55:45|6.588 17:55:45|6.5821 17:55:46|6.5821 17:55:47|6.5752 17:55:49|6.5752 17:55:50|6.5752 17:55:51|6.5752 17:55:52|6.5752 17:55:53|6.5752 17:55:54|6.5752 17:55:55|6.5747 17:55:56|6.5744 17:55:57|6.5744 17:55:58|6.5744 17:55:59|6.5744 17:56:00|6.5744 17:56:01|6.5744 17:56:02|6.5744 17:56:03|6.575 17:56:04|6.575 17:56:05|6.575 17:56:06|6.575 17:56:07|6.575 17:56:08|6.575 17:56:09|6.575 17:56:10|6.575 17:56:11|6.575 17:56:12|6.575 17:56:13|6.575 17:56:14|6.575 17:56:15|6.575 17:56:16|6.575 17:56:17|6.575 17:56:18|6.575 17:56:19|6.575 17:56:20|6.575 17:56:22|6.575 17:56:22|6.575 17:56:24|6.575 17:56:24|6.575 17:56:26|6.575 17:56:26|6.575 17:56:27|6.575 17:56:30|6.575 17:56:31|6.575 17:56:32|6.575 17:56:33|6.5764 17:56:34|6.5764 17:56:35|6.5764 17:56:36|6.5764 17:56:37|6.5764 17:56:37|6.5764 17:56:38|6.5764 17:56:40|6.5764 17:56:41|6.5764 17:56:42|6.5764 17:56:42|6.5764 17:56:44|6.5764 17:56:45|6.5745 17:56:47|6.5745 17:56:48|6.5745 17:56:49|6.5745 17:56:50|6.5745 17:56:51|6.5745 17:56:51|6.5745 17:56:53|6.5745 17:56:53|6.5745 17:56:54|6.5745 17:56:56|6.5745 17:56:56|6.5745 17:56:58|6.5745 17:56:59|6.5745 17:57:00|6.5745 17:57:01|6.5745 17:57:02|6.5745 17:57:03|6.5745 17:57:04|6.5745 17:57:05|6.5745 17:57:06|6.5745 17:57:07|6.5647 17:57:08|6.5573 17:57:09|6.5573 17:57:10|6.5573 17:57:11|6.5573 17:57:12|6.5573 17:57:13|6.5573 17:57:14|6.5573 17:57:15|6.5573 17:57:16|6.5573 17:57:17|6.5602 17:57:18|6.5664 17:57:19|6.5664 17:57:20|6.5664 17:57:22|6.5664 17:57:23|6.5664 17:57:23|6.5664 17:57:25|6.5664 17:57:26|6.5745 17:57:26|6.5745 17:57:28|6.5745 17:57:29|6.5745 17:57:30|6.5745 17:57:31|6.5745 17:57:32|6.5745 17:57:33|6.5745 17:57:34|6.5745 17:57:35|6.5745 17:57:36|6.5745 17:57:38|6.5745 17:57:38|6.5745 17:57:40|6.5745 17:57:41|6.5686 17:57:42|6.5687 17:57:43|6.5687 17:57:44|6.5687 17:57:45|6.5687 17:57:46|6.5687 17:57:47|6.5687 17:57:48|6.5687 17:57:49|6.5687 17:57:50|6.5687 17:57:51|6.5687 17:57:52|6.5687 17:57:53|6.5687 17:57:54|6.5687 17:57:55|6.5779 17:57:56|6.5779 17:57:57|6.5779 17:57:58|6.5779 17:58:00|6.5779 17:58:00|6.5788 17:58:01|6.5788 17:58:03|6.5788 17:58:04|6.5788 17:58:05|6.5788 17:58:06|6.5788 17:58:07|6.5788 17:58:09|6.5764 17:58:09|6.5764 17:58:10|6.5764 17:58:11|6.5764 17:58:13|6.5764 17:58:14|6.5764 17:58:15|6.5764 17:58:16|6.5764 17:58:17|6.5764 17:58:18|6.5764 17:58:19|6.5764 17:58:21|6.5764 17:58:21|6.5764 17:58:23|6.5764 17:58:24|6.5764 17:58:25|6.5764 17:58:26|6.5764 17:58:27|6.5764 17:58:28|6.5764 17:58:29|6.5764 17:58:30|6.5764 17:58:31|6.564 17:58:33|6.564 17:58:33|6.564 17:58:34|6.564 17:58:36|6.564 17:58:37|6.564 17:58:38|6.564 17:58:39|6.564 17:58:40|6.5645 17:58:41|6.5645 17:58:42|6.5645 17:58:43|6.5645 17:58:44|6.5645 17:58:45|6.5777 17:58:46|6.5777 17:58:47|6.5777 17:58:48|6.5777 17:58:49|6.5777 17:58:50|6.5777 17:58:51|6.5777 17:58:52|6.5777 17:58:53|6.5777 17:58:54|6.5777 17:58:55|6.5777 17:58:56|6.5777 17:58:57|6.5777 17:58:58|6.5777 17:58:59|6.5777 17:59:00|6.5777 17:59:01|6.5777 17:59:02|6.5777 17:59:03|6.5777 17:59:04|6.5777 17:59:05|6.5777 17:59:06|6.5777 17:59:07|6.5777 17:59:09|6.5777 17:59:10|6.5777 17:59:11|6.5777 17:59:11|6.5777 17:59:12|6.5777 17:59:14|6.5777 17:59:14|6.5777 17:59:16|6.5777 17:59:17|6.5777 17:59:18|6.5777 17:59:18|6.5777 17:59:20|6.5777 17:59:21|6.5777 17:59:22|6.5777 17:59:23|6.5777 17:59:25|6.5697 17:59:26|6.5697 17:59:26|6.5697 17:59:28|6.5697 17:59:29|6.5697 17:59:31|6.5697 17:59:31|6.5697 17:59:32|6.5697 17:59:33|6.5697 17:59:34|6.5697 17:59:35|6.5697 17:59:36|6.5697 17:59:38|6.5697 17:59:39|6.5697 17:59:40|6.5697 17:59:40|6.5697 17:59:42|6.5697 17:59:43|6.5697 17:59:43|6.5697 17:59:45|6.5697 17:59:46|6.5768 17:59:47|6.5768 17:59:47|6.5765 17:59:49|6.5794 17:59:50|6.5794 17:59:51|6.5794 17:59:52|6.5794 17:59:53|6.5794 17:59:54|6.5794 17:59:55|6.5794 17:59:56|6.5794 17:59:58|6.5794 17:59:58|6.5794 17:59:59|6.5794 18:00:00|6.5794 18:00:01|6.5841 18:00:02|6.5841 18:00:04|6.5841 18:00:05|6.5841 18:00:06|6.5841 18:00:07|6.5896 18:00:08|6.5896 18:00:09|6.5896 18:00:11|6.5897 18:00:11|6.5897 18:00:12|6.5897 18:00:13|6.5907 18:00:14|6.5907 18:00:15|6.5907 18:00:17|6.5907 18:00:18|6.5907 18:00:19|6.5841 18:00:20|6.5841 18:00:20|6.5841 18:00:23|6.5841 18:00:24|6.5841 18:00:25|6.5841 18:00:27|6.5841 18:00:28|6.5926 18:00:29|6.5926 18:00:30|6.5926 18:00:31|6.5926 18:00:32|6.5926 18:00:34|6.5926 18:00:34|6.5926 18:00:36|6.5926 18:00:37|6.5926 18:00:38|6.5926 18:00:39|6.5926 18:00:41|6.5926 18:00:41|6.5926 18:00:43|6.5948 18:00:44|6.5948 18:00:44|6.5948 18:00:46|6.5948 18:00:47|6.5948 18:00:48|6.5948 18:00:49|6.5948 18:00:50|6.5948 18:00:51|6.5948 18:00:52|6.5948 18:00:53|6.5903 18:00:54|6.5903 18:00:55|6.5831 18:00:56|6.5831 18:00:57|6.5819 18:00:58|6.5763 18:00:59|6.5763 18:01:00|6.5763 18:01:02|6.5763 18:01:02|6.5763 18:01:04|6.5789 18:01:05|6.5834 18:01:06|6.5834 18:01:08|6.5834 18:01:09|6.5834 18:01:10|6.5834 18:01:10|6.5834 18:01:11|6.5834 18:01:12|6.5834 18:01:13|6.5834 18:01:15|6.5834 18:01:15|6.5834 18:01:16|6.5834 18:01:18|6.5824 18:01:18|6.5795 18:01:19|6.5795 18:01:20|6.5795 18:01:21|6.5795 18:01:23|6.5795 18:01:25|6.5795 18:01:26|6.5795 18:01:27|6.5795 18:01:29|6.5813 18:01:30|6.5795 18:01:31|6.5795 18:01:32|6.5795 18:01:33|6.5795 18:01:34|6.5772 18:01:35|6.5772 18:01:36|6.5772 18:01:37|6.5772 18:01:38|6.5772 18:01:39|6.5772 18:01:40|6.5785 18:01:41|6.5785 18:01:42|6.5785 18:01:43|6.5785 18:01:45|6.5785 18:01:46|6.5785 18:01:46|6.5785 18:01:48|6.5785 18:01:49|6.5785 18:01:50|6.5785 18:01:51|6.5838 18:01:53|6.5888 18:01:53|6.5888 18:01:54|6.5888 18:01:55|6.5888 18:01:56|6.5888 18:01:58|6.5888 18:01:59|6.5888 18:02:00|6.5888 18:02:01|6.5888 18:02:02|6.5888 18:02:03|6.5955 18:02:04|6.5968 18:02:05|6.5968 18:02:06|6.5968 18:02:06|6.5968 18:02:08|6.5968 18:02:10|6.5968 18:02:10|6.5968 18:02:11|6.5968 18:02:12|6.5968 18:02:13|6.5968 18:02:14|6.5968 18:02:15|6.5968 18:02:16|6.5965 18:02:17|6.5965 18:02:18|6.5965 18:02:19|6.5965 18:02:20|6.5932 18:02:21|6.5932 18:02:22|6.5932 18:02:23|6.5932 18:02:24|6.5932 18:02:26|6.5957 18:02:27|6.5957 18:02:29|6.5957 18:02:29|6.5957 18:02:30|6.5957 18:02:31|6.5957 18:02:32|6.5957 18:02:33|6.5957 18:02:35|6.5957 18:02:36|6.5957 18:02:37|6.5957 18:02:38|6.5957 18:02:39|6.5862 18:02:40|6.5862 18:02:41|6.5862 18:02:42|6.5862 18:02:43|6.5862 18:02:44|6.5862 18:02:45|6.5862 18:02:46|6.5862 18:02:47|6.5862 18:02:48|6.5852 18:02:49|6.5852 18:02:50|6.59 18:02:51|6.5849 18:02:52|6.5849 18:02:53|6.5849 18:02:54|6.5849 18:02:55|6.5849 18:02:56|6.5849 18:02:57|6.5849 18:02:58|6.5849 18:02:59|6.5844 18:03:00|6.5844 18:03:01|6.5844 18:03:02|6.5844 18:03:03|6.5844 18:03:04|6.5844 18:03:05|6.5844 18:03:06|6.5844 18:03:07|6.5844 18:03:08|6.5844 18:03:09|6.5844 18:03:10|6.5844 18:03:12|6.5811 18:03:12|6.5811 18:03:13|6.5811 18:03:14|6.587 18:03:16|6.587 18:03:16|6.5845 18:03:17|6.5845 18:03:18|6.5845 18:03:19|6.5845 18:03:20|6.5845 18:03:22|6.5845 18:03:22|6.5845 18:03:24|6.5874 18:03:25|6.5907 18:03:27|6.5907 18:03:28|6.5907 18:03:29|6.5873 18:03:30|6.5873 18:03:32|6.5873 18:03:33|6.5873 18:03:34|6.5873 18:03:35|6.5882 18:03:36|6.5882 18:03:37|6.5882 18:03:37|6.5878 18:03:39|6.5878 18:03:40|6.5878 18:03:41|6.5878 18:03:42|6.5878 18:03:43|6.5878 18:03:44|6.5878 18:03:44|6.5878 18:03:46|6.588 18:03:48|6.588 18:03:48|6.588 18:03:49|6.5877 18:03:50|6.5876 18:03:51|6.5876 18:03:53|6.5876 18:03:54|6.5876 18:03:54|6.5876 18:03:56|6.5876 18:03:56|6.5876 18:03:58|6.5891 18:03:58|6.5891 18:04:00|6.5963 18:04:01|6.5963 18:04:01|6.5963 18:04:03|6.5963 18:04:03|6.5963 18:04:05|6.5963 18:04:06|6.5963 18:04:07|6.5963 18:04:07|6.5963 18:04:09|6.5982 18:04:09|6.5962 18:04:11|6.5962 18:04:11|6.5892 18:04:12|6.5979 18:04:13|6.5979 18:04:15|6.5979 18:04:16|6.5979 18:04:17|6.5979 18:04:18|6.5979 18:04:18|6.5979 18:04:19|6.5979 18:04:21|6.5967 18:04:21|6.6089 18:04:22|6.6089 18:04:24|6.6069 18:04:25|6.6069 18:04:25|6.6069 18:04:28|6.6069 18:04:28|6.6069 18:04:30|6.6069 18:04:31|6.6069 18:04:33|6.6094 18:04:33|6.6094 18:04:34|6.6165 18:04:35|6.6165 18:04:36|6.6165 18:04:37|6.6165 18:04:38|6.6165 18:04:39|6.6165 18:04:40|6.6165 18:04:42|6.6217 18:04:44|6.6352 18:04:44|6.6352 18:04:46|6.6344 18:04:47|6.6392 18:04:48|6.6392 18:04:49|6.6392 18:04:50|6.6408 18:04:51|6.6408 18:04:52|6.6461 18:04:53|6.6415 18:04:54|6.6432 18:04:55|6.6432 18:04:56|6.6432 18:04:57|6.6432 18:04:58|6.6432 18:04:59|6.6432 18:05:00|6.6432 18:05:02|6.6432 18:05:03|6.6429 18:05:03|6.6462 18:05:05|6.6462 18:05:07|6.6439 18:05:07|6.6439 18:05:08|6.6439 18:05:10|6.6462 18:05:11|6.6462 18:05:11|6.6462 18:05:12|6.6462 18:05:14|6.6462 18:05:15|6.65 18:05:16|6.65 18:05:17|6.65 18:05:18|6.65 18:05:19|6.65 18:05:20|6.65 18:05:21|6.6501 18:05:22|6.6501 18:05:23|6.6521 18:05:24|6.6508 18:05:25|6.6508 18:05:26|6.6521 18:05:28|6.6521 18:05:29|6.6522 18:05:30|6.654 18:05:31|6.654 18:05:32|6.654 18:05:32|6.654 18:05:34|6.654 18:05:35|6.6589 18:05:36|6.6589 18:05:37|6.6588 18:05:38|6.6591 18:05:39|6.6591 18:05:40|6.6582 18:05:41|6.661 18:05:42|6.6605 18:05:43|6.6605 18:05:44|6.6666 18:05:45|6.663 18:05:46|6.665 18:05:47|6.6674 18:05:48|6.6674 18:05:49|6.6674 18:05:50|6.6762 18:05:51|6.6762 18:05:52|6.6795 18:05:53|6.68 18:05:54|6.6723 18:05:55|6.6712 18:05:56|6.6748 18:05:57|6.6748 18:05:58|6.6748 18:05:59|6.6681 18:06:00|6.6523 18:06:01|6.6386 18:06:02|6.6585 18:06:03|6.6585 18:06:04|6.6574 18:06:05|6.6512 18:06:06|6.6512 18:06:07|6.6524 18:06:08|6.6524 18:06:09|6.6476 18:06:10|6.6476 18:06:11|6.65 18:06:12|6.65 18:06:13|6.65 18:06:14|6.6441 18:06:15|6.6437 18:06:16|6.6411 18:06:17|6.6411 18:06:18|6.6437 18:06:19|6.6514 18:06:20|6.6514 18:06:21|6.6514 18:06:22|6.6514 18:06:23|6.6514 18:06:24|6.6514 18:06:25|6.6514 18:06:26|6.6514 18:06:27|6.6529 18:06:28|6.6529 18:06:30|6.6605 18:06:31|6.662 18:06:32|6.662 18:06:33|6.662 18:06:35|6.662 18:06:36|6.662 18:06:37|6.6589 18:06:37|6.6589 18:06:39|6.6541 18:06:40|6.6541 18:06:41|6.6526 18:06:42|6.6526 18:06:43|6.645 18:06:44|6.645 18:06:45|6.645 18:06:46|6.645 18:06:47|6.6529 18:06:48|6.6529 18:06:49|6.6573 18:06:50|6.6711 18:06:51|6.6711 18:06:52|6.6695 18:06:53|6.6695 18:06:54|6.6695 18:06:55|6.6695 18:06:56|6.6695 18:06:57|6.6695 18:06:58|6.6695 18:06:59|6.6689 18:07:00|6.6679 18:07:02|6.668 18:07:02|6.668 18:07:03|6.6672 18:07:05|6.6672 18:07:05|6.6672 18:07:07|6.6672 18:07:07|6.6666 18:07:08|6.6666 18:07:09|6.6666 18:07:11|6.6666 18:07:11|6.6666 18:07:13|6.666 18:07:13|6.666 18:07:15|6.666 18:07:15|6.6659 18:07:17|6.6659 18:07:18|6.6659 18:07:19|6.6659 18:07:20|6.6659 18:07:21|6.6659 18:07:23|6.6659 18:07:23|6.6638 18:07:24|6.6638 18:07:26|6.6638 18:07:26|6.6627 18:07:27|6.6627 18:07:30|6.6624 18:07:31|6.6624 18:07:33|6.6513 18:07:33|6.6528 18:07:34|6.6499 18:07:35|6.6499 18:07:36|6.6499 18:07:37|6.645 18:07:38|6.6453 18:07:39|6.6427 18:07:40|6.6427 18:07:41|6.6427 18:07:42|6.6427 18:07:43|6.6427 18:07:44|6.6369 18:07:45|6.6398 18:07:46|6.6398 18:07:47|6.6322 18:07:48|6.6322 18:07:49|6.6301 18:07:50|6.6384 18:07:51|6.6384 18:07:52|6.6384 18:07:53|6.6384 18:07:55|6.6384 18:07:56|6.6384 18:07:57|6.6385 18:07:57|6.6386 18:08:00|6.6418 18:08:00|6.6415 18:08:01|6.633 18:08:02|6.633 18:08:04|6.633 18:08:05|6.6355 18:08:07|6.6355 18:08:07|6.6384 18:08:08|6.6384 18:08:09|6.6384 18:08:10|6.6384 18:08:11|6.6384 18:08:12|6.6361 18:08:14|6.6361 18:08:15|6.6361 18:08:15|6.6361 18:08:17|6.6361 18:08:18|6.6361 18:08:19|6.6361 18:08:19|6.6335 18:08:21|6.6335 18:08:21|6.6335 18:08:24|6.6335 18:08:24|6.6333 18:08:26|6.6333 18:08:26|6.6333 18:08:28|6.6333 18:08:28|6.6333 18:08:30|6.6333 18:08:31|6.6333 18:08:32|6.6333 18:08:33|6.6247 18:08:35|6.6212 18:08:35|6.6212 18:08:37|6.6213 18:08:37|6.6213 18:08:38|6.6198 18:08:40|6.625 18:08:40|6.625 18:08:42|6.625 18:08:43|6.6278 18:08:44|6.6278 18:08:45|6.6241 18:08:46|6.6241 18:08:47|6.6242 18:08:48|6.6291 18:08:49|6.6291 18:08:50|6.6291 18:08:51|6.6291 18:08:52|6.6291 18:08:53|6.6291 18:08:54|6.6288 18:08:55|6.6288 18:08:56|6.6288 18:08:57|6.6288 18:08:58|6.6288 18:08:59|6.6285 18:09:00|6.6285 18:09:01|6.6285 18:09:02|6.6285 18:09:03|6.6285 18:09:04|6.6285 18:09:05|6.6285 18:09:06|6.6285 18:09:07|6.6285 18:09:08|6.6285 18:09:09|6.6285 18:09:10|6.6285 18:09:11|6.6285 18:09:12|6.6285 18:09:13|6.6282 18:09:14|6.6282 18:09:15|6.6282 18:09:16|6.6282 18:09:17|6.6282 18:09:18|6.6269 18:09:20|6.6269 18:09:20|6.6269 18:09:22|6.6269 18:09:22|6.6265 18:09:24|6.6265 18:09:24|6.6265 18:09:25|6.6265 18:09:26|6.6265 18:09:27|6.6265 18:09:28|6.6234 18:09:29|6.62 18:09:31|6.6208 18:09:32|6.6208 18:09:33|6.6189 18:09:35|6.625 18:09:35|6.6115 18:09:37|6.6115 18:09:37|6.6203 18:09:39|6.6203 18:09:40|6.6203 18:09:41|6.6236 18:09:43|6.6236 18:09:44|6.6236 18:09:44|6.6236 18:09:46|6.623 18:09:47|6.623 18:09:47|6.623 18:09:49|6.623 18:09:49|6.623 18:09:51|6.623 18:09:51|6.6242 18:09:53|6.6245 18:09:53|6.6245 18:09:54|6.6245 18:09:56|6.6245 18:09:56|6.6194 18:09:58|6.6194 18:09:58|6.6194 18:10:00|6.6194 18:10:00|6.6117 18:10:02|6.6117 18:10:03|6.6117 18:10:04|6.6134 18:10:05|6.6111 18:10:06|6.6111 18:10:06|6.6 18:10:07|6.6012 18:10:08|6.6068 18:10:10|6.6068 18:10:10|6.6068 18:10:12|6.6068 18:10:13|6.6098 18:10:14|6.6098 18:10:15|6.6075 18:10:16|6.6074 18:10:17|6.6074 18:10:18|6.6074 18:10:19|6.6074 18:10:20|6.6063 18:10:21|6.6063 18:10:22|6.6118 18:10:23|6.6118 18:10:24|6.6236 18:10:25|6.6214 18:10:26|6.6193 18:10:27|6.6193 18:10:28|6.6193 18:10:30|6.6193 18:10:31|6.6129 18:10:32|6.6129 18:10:32|6.6129 18:10:34|6.6129 18:10:36|6.6234 18:10:36|6.6234 18:10:37|6.6204 18:10:38|6.6204 18:10:39|6.6204 18:10:40|6.6204 18:10:41|6.6204 18:10:43|6.6119 18:10:44|6.6119 18:10:44|6.6119 18:10:46|6.6119 18:10:46|6.6119 18:10:48|6.6119 18:10:48|6.6119 18:10:50|6.6135 18:10:51|6.6135 18:10:51|6.6135 18:10:53|6.6135 18:10:54|6.6113 18:10:55|6.6113 18:10:57|6.6113 18:10:57|6.6113 18:10:58|6.6113 18:10:59|6.6113 18:11:00|6.614 18:11:01|6.614 18:11:02|6.614 18:11:03|6.614 18:11:04|6.6139 18:11:05|6.6139 18:11:06|6.6139 18:11:08|6.6139 18:11:09|6.6139 18:11:10|6.6 18:11:11|6.6 18:11:12|6.6077 18:11:13|6.6077 18:11:14|6.6077 18:11:15|6.6077 18:11:16|6.6055 18:11:18|6.6051 18:11:18|6.6051 18:11:20|6.6051 18:11:20|6.6051 18:11:21|6.6051 18:11:22|6.6051 18:11:23|6.6039 18:11:25|6.5987 18:11:26|6.5987 18:11:27|6.6013 18:11:28|6.5924 18:11:29|6.5927 18:11:30|6.5927 18:11:31|6.5927 18:11:32|6.5927 18:11:34|6.5927 18:11:34|6.6 18:11:35|6.6 18:11:37|6.6 18:11:38|6.6 18:11:39|6.6 18:11:40|6.6026 18:11:41|6.6026 18:11:43|6.6027 18:11:45|6.6027 18:11:45|6.6056 18:11:46|6.6118 18:11:47|6.6163 18:11:48|6.6163 18:11:49|6.6163 18:11:50|6.6184 18:11:52|6.6293 18:11:52|6.6293 18:11:54|6.6291 18:11:55|6.6218 18:11:56|6.6218 18:11:57|6.6218 18:11:58|6.6221 18:11:58|6.6109 18:12:00|6.6109 18:12:00|6.6129 18:12:01|6.6164 18:12:03|6.616 18:12:04|6.616 18:12:05|6.616 18:12:06|6.616 18:12:07|6.616 18:12:08|6.616 18:12:09|6.6144 18:12:10|6.605 18:12:10|6.605 18:12:12|6.605 18:12:13|6.6086 18:12:14|6.6086 18:12:15|6.6086 18:12:16|6.6067 18:12:16|6.6067 18:12:17|6.6067 18:12:19|6.6067 18:12:21|6.6074 18:12:21|6.6074 18:12:22|6.6074 18:12:23|6.6074 18:12:24|6.6074 18:12:25|6.6073 18:12:26|6.6073 18:12:27|6.6073 18:12:28|6.6073 18:12:29|6.6073 18:12:30|6.6073 18:12:32|6.6089 18:12:32|6.6089 18:12:34|6.6089 18:12:35|6.6089 18:12:36|6.6122 18:12:37|6.624 18:12:38|6.6218 18:12:38|6.6218 18:12:40|6.6232 18:12:41|6.6232 18:12:42|6.6232 18:12:44|6.619 18:12:44|6.619 18:12:46|6.619 18:12:47|6.619 18:12:48|6.6186 18:12:49|6.6186 18:12:50|6.6186 18:12:51|6.6186 18:12:52|6.6186 18:12:53|6.6186 18:12:55|6.6225 18:12:55|6.6225 18:12:56|6.6225 18:12:57|6.6225 18:12:58|6.6184 18:12:59|6.6184 18:13:00|6.6184 18:13:01|6.6181 18:13:02|6.6181 18:13:03|6.6181 18:13:04|6.6181 18:13:05|6.62 18:13:07|6.62 18:13:08|6.62 18:13:09|6.62 18:13:10|6.62 18:13:11|6.6196 18:13:12|6.6196 18:13:14|6.6196 18:13:14|6.6177 18:13:16|6.6177 18:13:16|6.6168 18:13:17|6.6168 18:13:19|6.6168 18:13:20|6.6168 18:13:21|6.6168 18:13:22|6.6168 18:13:23|6.6168 18:13:24|6.6168 18:13:25|6.6168 18:13:26|6.6168 18:13:27|6.6264 18:13:28|6.6264 18:13:29|6.6264 18:13:30|6.6264 18:13:32|6.6264 18:13:33|6.6307 18:13:33|6.6313 18:13:35|6.6313 18:13:37|6.6313 18:13:37|6.6313 18:13:39|6.6301 18:13:40|6.6301 18:13:42|6.6301 18:13:43|6.6257 18:13:44|6.6277 18:13:45|6.6277 18:13:46|6.6277 18:13:47|6.6277 18:13:49|6.6277 18:13:49|6.6277 18:13:51|6.6267 18:13:52|6.6267 18:13:53|6.6264 18:13:54|6.6301 18:13:56|6.6313 18:13:57|6.6313 18:13:58|6.6313 18:13:58|6.6313 18:14:01|6.6313 18:14:01|6.6313 18:14:03|6.6293 18:14:03|6.6293 18:14:05|6.6293 18:14:06|6.6293 18:14:06|6.6277 18:14:08|6.6277 18:14:09|6.6277 18:14:11|6.6277 18:14:12|6.6277 18:14:13|6.6272 18:14:13|6.6272 18:14:15|6.6272 18:14:16|6.6272 18:14:16|6.6272 18:14:18|6.6272 18:14:19|6.6273 18:14:20|6.632 18:14:21|6.632 18:14:22|6.632 18:14:22|6.632 18:14:24|6.632 18:14:24|6.6382 18:14:26|6.6382 18:14:27|6.6382 18:14:28|6.6382 18:14:29|6.6382 18:14:29|6.6509 18:14:31|6.6509 18:14:32|6.6509 18:14:33|6.6509 18:14:34|6.6509 18:14:35|6.6509 18:14:37|6.6323 18:14:38|6.6414 18:14:38|6.6414 18:14:41|6.6414 18:14:42|6.6408 18:14:43|6.6408 18:14:44|6.6408 18:14:44|6.6413 18:14:46|6.6413 18:14:47|6.6413 18:14:48|6.6437 18:14:48|6.6437 18:14:49|6.6437 18:14:50|6.6437 18:14:53|6.6437 18:14:53|6.6437 18:14:55|6.6437 18:14:56|6.6437 18:14:57|6.6437 18:14:58|6.6437 18:14:59|6.6487 18:15:01|6.6487 18:15:01|6.6487 18:15:02|6.6487 18:15:04|6.6486 18:15:05|6.6486 18:15:06|6.6486 18:15:08|6.6486 18:15:08|6.6486 18:15:09|6.6598 18:15:10|6.6549 18:15:11|6.6549 18:15:12|6.6549 18:15:13|6.6549 18:15:14|6.6549 18:15:15|6.6523 18:15:17|6.6523 18:15:18|6.6523 18:15:18|6.6523 18:15:20|6.6523 18:15:21|6.6515 18:15:22|6.6515 18:15:23|6.6515 18:15:24|6.6515 18:15:25|6.6515 18:15:26|6.6515 18:15:27|6.6515 18:15:28|6.6515 18:15:29|6.6422 18:15:30|6.6422 18:15:31|6.6422 18:15:32|6.6422 18:15:33|6.6437 18:15:34|6.6437 18:15:35|6.6434 18:15:36|6.6435 18:15:38|6.6435 18:15:39|6.6519 18:15:39|6.6519 18:15:40|6.6519 18:15:42|6.6519 18:15:43|6.6519 18:15:43|6.6519 18:15:44|6.6519 18:15:46|6.6519 18:15:47|6.6437 18:15:48|6.6444 18:15:49|6.6444 18:15:50|6.6528 18:15:51|6.6528 18:15:52|6.6528 18:15:53|6.6418 18:15:54|6.6418 18:15:55|6.6418 18:15:56|6.636 18:15:57|6.636 18:15:58|6.636 18:15:59|6.636 18:16:00|6.636 18:16:01|6.6295 18:16:02|6.6295 18:16:03|6.6291 18:16:04|6.6291 18:16:05|6.6291 18:16:06|6.6291 18:16:07|6.6323 18:16:08|6.6323 18:16:09|6.6323 18:16:10|6.6323 18:16:11|6.6323 18:16:12|6.6323 18:16:13|6.6332 18:16:14|6.6332 18:16:15|6.6332 18:16:16|6.6332 18:16:17|6.6332 18:16:18|6.6332 18:16:19|6.6316 18:16:20|6.6316 18:16:21|6.63 18:16:22|6.63 18:16:23|6.63 18:16:25|6.63 18:16:26|6.63 18:16:26|6.6254 18:16:27|6.6254 18:16:28|6.6254 18:16:29|6.6254 18:16:31|6.6167 18:16:31|6.6189 18:16:32|6.6189 18:16:34|6.6139 18:16:35|6.6139 18:16:36|6.6139 18:16:36|6.6139 18:16:37|6.6197 18:16:39|6.6197 18:16:40|6.6197 18:16:41|6.6197 18:16:43|6.6253 18:16:44|6.6253 18:16:45|6.6253 18:16:45|6.6253 18:16:46|6.6253 18:16:48|6.6253 18:16:49|6.6134 18:16:50|6.6134 18:16:51|6.6134 18:16:51|6.6134 18:16:53|6.6238 18:16:55|6.619 18:16:55|6.619 18:16:57|6.619 18:16:58|6.619 18:16:58|6.619 18:17:00|6.6212 18:17:01|6.6214 18:17:02|6.6214 18:17:03|6.6214 18:17:04|6.6241 18:17:05|6.606 18:17:06|6.606 18:17:07|6.606 18:17:08|6.606 18:17:09|6.606 18:17:11|6.6157 18:17:12|6.6157 18:17:13|6.6108 18:17:14|6.6108 18:17:15|6.6112 18:17:16|6.6112 18:17:17|6.6112 18:17:18|6.6112 18:17:19|6.6112 18:17:20|6.6112 18:17:22|6.6036 18:17:22|6.6003 18:17:23|6.6003 18:17:25|6.6001 18:17:27|6.6001 18:17:27|6.6013 18:17:28|6.6013 18:17:29|6.5934 18:17:30|6.5934 18:17:31|6.5934 18:17:32|6.5961 18:17:33|6.5961 18:17:34|6.598 18:17:35|6.5979 18:17:36|6.5979 18:17:37|6.5979 18:17:38|6.6002 18:17:40|6.6002 18:17:40|6.6002 18:17:41|6.6002 18:17:44|6.6002 18:17:44|6.6002 18:17:45|6.5981 18:17:47|6.5981 18:17:48|6.5981 18:17:50|6.5981 18:17:50|6.5981 18:17:51|6.5981 18:17:52|6.5981 18:17:53|6.5981 18:17:54|6.5981 18:17:55|6.5981 18:17:56|6.5981 18:17:57|6.5959 18:17:58|6.5959 18:17:59|6.5959 18:18:00|6.5959 18:18:01|6.5959 18:18:02|6.5959 18:18:03|6.5959 18:18:04|6.5959 18:18:06|6.5959 18:18:07|6.5825 18:18:08|6.5876 18:18:09|6.5876 18:18:10|6.5876 18:18:11|6.5876 18:18:12|6.586 18:18:12|6.5863 18:18:14|6.5865 18:18:14|6.5774 18:18:16|6.5791 18:18:16|6.5791 18:18:18|6.5751 18:18:19|6.5776 18:18:20|6.5748 18:18:21|6.5748 18:18:21|6.5764 18:18:23|6.5764 18:18:24|6.5764 18:18:25|6.5764 18:18:26|6.5764 18:18:27|6.5764 18:18:28|6.5764 18:18:29|6.5764 18:18:30|6.5764 18:18:30|6.5761 18:18:32|6.5761 18:18:33|6.5761 18:18:34|6.5721 18:18:35|6.5721 18:18:36|6.5721 18:18:38|6.5706 18:18:38|6.5706 18:18:39|6.5706 18:18:40|6.5705 18:18:41|6.5705 18:18:42|6.5772 18:18:43|6.5772 18:18:44|6.5772 18:18:46|6.5854 18:18:47|6.5842 18:18:48|6.5842 18:18:49|6.5842 18:18:50|6.5842 18:18:51|6.5706 18:18:52|6.5706 18:18:53|6.5706 18:18:54|6.5773 18:18:55|6.5773 18:18:56|6.5773 18:18:57|6.5773 18:18:58|6.5773 18:19:00|6.5773 18:19:02|6.5773 18:19:02|6.5773 18:19:04|6.5773 18:19:06|6.5744 18:19:06|6.5744 18:19:07|6.5744 18:19:08|6.5807 18:19:09|6.5807 18:19:11|6.5807 18:19:12|6.5807 18:19:13|6.5641 18:19:15|6.5641 18:19:15|6.5641 18:19:16|6.5641 18:19:17|6.5675 18:19:18|6.5675 18:19:19|6.5675 18:19:20|6.5713 18:19:21|6.5713 18:19:22|6.5713 18:19:23|6.5713 18:19:25|6.5713 18:19:26|6.5713 18:19:27|6.5713 18:19:28|6.5778 18:19:29|6.585 18:19:30|6.585 18:19:31|6.585 18:19:32|6.5813 18:19:33|6.5813 18:19:34|6.5813 18:19:35|6.5813 18:19:36|6.5813 18:19:37|6.5813 18:19:38|6.5813 18:19:39|6.5696 18:19:40|6.5725 18:19:42|6.5725 18:19:43|6.5719 18:19:44|6.5719 18:19:46|6.5744 18:19:47|6.5828 18:19:47|6.5828 18:19:49|6.5828 18:19:49|6.5828 18:19:51|6.5828 18:19:52|6.5803 18:19:52|6.5803 18:19:54|6.5803 18:19:54|6.5873 18:19:55|6.5764 18:19:56|6.5723 18:19:57|6.5723 18:19:58|6.5723 18:20:00|6.5723 18:20:00|6.5723 18:20:01|6.5723 18:20:02|6.5765 18:20:04|6.5765 18:20:05|6.5765 18:20:05|6.5765 18:20:07|6.5714 18:20:08|6.5714 18:20:08|6.5587 18:20:10|6.5587 18:20:11|6.5587 18:20:12|6.5587 18:20:13|6.5587 18:20:14|6.5587 18:20:15|6.5658 18:20:16|6.5658 18:20:17|6.5658 18:20:18|6.559 18:20:19|6.559 18:20:20|6.559 18:20:21|6.559 18:20:22|6.559 18:20:23|6.559 18:20:24|6.559 18:20:25|6.559 18:20:26|6.5646 18:20:27|6.5646 18:20:28|6.5549 18:20:29|6.5604 18:20:30|6.5604 18:20:31|6.5604 18:20:32|6.5604 18:20:33|6.5604 18:20:34|6.5604 18:20:35|6.5604 18:20:36|6.5604 18:20:37|6.5611 18:20:38|6.5611 18:20:39|6.5611 18:20:40|6.5594 18:20:41|6.5594 18:20:42|6.5594 18:20:44|6.5541 18:20:44|6.5431 18:20:46|6.5513 18:20:47|6.5564 18:20:47|6.5564 18:20:49|6.5591 18:20:50|6.5591 18:20:51|6.5588 18:20:52|6.5587 18:20:53|6.5587 18:20:55|6.5587 18:20:56|6.5587 18:20:57|6.5553 18:20:58|6.5553 18:20:58|6.5569 18:21:00|6.5577 18:21:01|6.5577 18:21:01|6.5577 18:21:03|6.5574 18:21:05|6.5563 18:21:06|6.5563 18:21:07|6.5563 18:21:08|6.5563 18:21:09|6.5563 18:21:10|6.5677 18:21:11|6.5658 18:21:12|6.5658 18:21:13|6.5675 18:21:14|6.5675 18:21:15|6.5675 18:21:16|6.5675 18:21:17|6.568 18:21:18|6.568 18:21:19|6.568 18:21:20|6.568 18:21:22|6.565 18:21:23|6.565 18:21:24|6.565 18:21:25|6.565 18:21:26|6.565 18:21:27|6.565 18:21:28|6.565 18:21:29|6.565 18:21:30|6.5641 18:21:31|6.5641 18:21:32|6.5641 18:21:33|6.565 18:21:34|6.5743 18:21:35|6.5706 18:21:36|6.5823 18:21:37|6.5869 18:21:38|6.5869 18:21:39|6.5869 18:21:40|6.5873 18:21:41|6.5832 18:21:42|6.5832 18:21:44|6.5936 18:21:46|6.5952 18:21:46|6.5952 18:21:47|6.5952 18:21:48|6.5846 18:21:49|6.5889 18:21:50|6.5889 18:21:51|6.5889 18:21:53|6.5889 18:21:53|6.5889 18:21:55|6.5889 18:21:56|6.58 18:21:57|6.58 18:21:58|6.5805 18:21:59|6.5805 18:21:59|6.5805 18:22:01|6.588 18:22:01|6.588 18:22:02|6.588 18:22:03|6.588 18:22:04|6.588 18:22:06|6.588 18:22:07|6.5903 18:22:08|6.5903 18:22:09|6.5903 18:22:10|6.5903 18:22:11|6.5903 18:22:11|6.6124 18:22:13|6.6124 18:22:13|6.6124 18:22:15|6.6124 18:22:17|6.6028 18:22:17|6.6082 18:22:18|6.6082 18:22:20|6.6072 18:22:21|6.6072 18:22:22|6.6072 18:22:23|6.6038 18:22:24|6.6038 18:22:25|6.6038 18:22:26|6.6038 18:22:27|6.6038 18:22:29|6.6038 18:22:29|6.6038 18:22:30|6.5962 18:22:31|6.5962 18:22:32|6.5962 18:22:33|6.5962 18:22:34|6.5942 18:22:35|6.5942 18:22:36|6.5942 18:22:37|6.593 18:22:38|6.593 18:22:39|6.593 18:22:40|6.593 18:22:41|6.593 18:22:42|6.5971 18:22:43|6.5971 18:22:44|6.5971 18:22:45|6.5971 18:22:46|6.5971 18:22:48|6.5971 18:22:48|6.5971 18:22:50|6.5971 18:22:50|6.5971 18:22:52|6.5971 18:22:53|6.591 18:22:54|6.591 18:22:54|6.591 18:22:56|6.591 18:22:57|6.591 18:22:58|6.591 18:22:59|6.591 18:23:00|6.591 18:23:01|6.591 18:23:03|6.5847 18:23:04|6.5995 18:23:05|6.5966 18:23:06|6.5966 18:23:08|6.5966 18:23:08|6.5966 18:23:10|6.5966 18:23:11|6.5966 18:23:12|6.5966 18:23:13|6.5966 18:23:14|6.5966 18:23:15|6.5966 18:23:16|6.5966 18:23:17|6.5894 18:23:18|6.5894 18:23:19|6.5894 18:23:20|6.5894 18:23:21|6.5894 18:23:22|6.5894 18:23:23|6.5894 18:23:24|6.5894 18:23:25|6.5894 18:23:26|6.5894 18:23:28|6.5894 18:23:28|6.5842 18:23:30|6.5842 18:23:31|6.5842 18:23:32|6.5842 18:23:33|6.5842 18:23:33|6.5842 18:23:34|6.5842 18:23:35|6.5842 18:23:37|6.5842 18:23:38|6.5842 18:23:39|6.5842 18:23:40|6.5935 18:23:41|6.5935 18:23:42|6.5935 18:23:43|6.5935 18:23:44|6.5935 18:23:46|6.5935 18:23:46|6.5935 18:23:48|6.5935 18:23:49|6.5935 18:23:50|6.5935 18:23:51|6.5935 18:23:52|6.5978 18:23:54|6.5978 18:23:55|6.5978 18:23:56|6.5978 18:23:56|6.5978 18:23:58|6.5978 18:23:58|6.5978 18:23:59|6.5978 18:24:00|6.5978 18:24:02|6.5978 18:24:02|6.5978 18:24:04|6.5903 18:24:05|6.5903 18:24:06|6.5903 18:24:07|6.5903 18:24:08|6.5903 18:24:09|6.5903 18:24:10|6.5903 18:24:11|6.5903 18:24:12|6.5818 18:24:13|6.5818 18:24:14|6.5839 18:24:15|6.5839 18:24:16|6.5839 18:24:17|6.5839 18:24:18|6.5839 18:24:19|6.5831 18:24:20|6.5831 18:24:21|6.5831 18:24:22|6.5808 18:24:23|6.5808 18:24:24|6.5808 18:24:25|6.5808 18:24:26|6.5852 18:24:28|6.5852 18:24:29|6.5852 18:24:30|6.5852 18:24:30|6.5852 18:24:32|6.5852 18:24:32|6.5852 18:24:33|6.5852 18:24:34|6.5852 18:24:36|6.5852 18:24:37|6.5852 18:24:37|6.5788 18:24:39|6.5788 18:24:39|6.5788 18:24:41|6.5788 18:24:42|6.5852 18:24:43|6.5815 18:24:44|6.5815 18:24:45|6.5815 18:24:47|6.5815 18:24:47|6.5815 18:24:50|6.5869 18:24:50|6.5869 18:24:51|6.5873 18:24:52|6.5873 18:24:53|6.5873 18:24:54|6.5873 18:24:55|6.5873 18:24:56|6.5873 18:24:57|6.5873 18:24:58|6.5873 18:24:59|6.5873 18:25:00|6.5873 18:25:01|6.5873 18:25:02|6.5873 18:25:03|6.5873 18:25:04|6.5788 18:25:05|6.5836 18:25:06|6.5836 18:25:07|6.5836 18:25:08|6.5836 18:25:09|6.5836 18:25:10|6.5836 18:25:11|6.5836 18:25:12|6.5966 18:25:13|6.5966 18:25:14|6.5966 18:25:15|6.5966 18:25:16|6.5873 18:25:17|6.5873 18:25:18|6.5873 18:25:19|6.5873 18:25:20|6.5873 18:25:22|6.5873 18:25:22|6.5873 18:25:23|6.5856 18:25:25|6.5856 18:25:27|6.5856 18:25:27|6.5856 18:25:29|6.5856 18:25:30|6.5856 18:25:30|6.5856 18:25:32|6.5856 18:25:33|6.5856 18:25:34|6.5856 18:25:35|6.5856 18:25:36|6.5856 18:25:37|6.5856 18:25:39|6.5856 18:25:39|6.5856 18:25:40|6.5856 18:25:41|6.5856 18:25:42|6.5856 18:25:43|6.5856 18:25:44|6.5856 18:25:45|6.58 18:25:47|6.581 18:25:48|6.581 18:25:49|6.581 18:25:51|6.581 18:25:52|6.581 18:25:54|6.5989 18:25:54|6.5931 18:25:56|6.5884 18:25:56|6.5884 18:25:57|6.5855 18:25:58|6.5818 18:25:59|6.5818 18:26:00|6.5818 18:26:02|6.5818 18:26:02|6.5818 18:26:04|6.5818 18:26:05|6.5818 18:26:06|6.5818 18:26:07|6.5764 18:26:07|6.5764 18:26:09|6.5764 18:26:09|6.5793 18:26:11|6.5793 18:26:12|6.5793 18:26:13|6.5793 18:26:14|6.5793 18:26:15|6.5793 18:26:16|6.5793 18:26:17|6.5793 18:26:18|6.5793 18:26:19|6.5793 18:26:20|6.5793 18:26:21|6.5782 18:26:22|6.5785 18:26:23|6.5785 18:26:24|6.581 18:26:25|6.581 18:26:26|6.581 18:26:27|6.581 18:26:28|6.581 18:26:29|6.581 18:26:30|6.581 18:26:31|6.581 18:26:32|6.5825 18:26:33|6.5825 18:26:34|6.5825 18:26:35|6.5825 18:26:36|6.5781 18:26:37|6.5781 18:26:38|6.5781 18:26:39|6.5781 18:26:40|6.5781 18:26:41|6.5781 18:26:42|6.5781 18:26:43|6.5806 18:26:44|6.5806 18:26:45|6.5806 18:26:46|6.5806 18:26:47|6.5806 18:26:48|6.5806 18:26:49|6.5806 18:26:51|6.5757 18:26:51|6.5762 18:26:52|6.5762 18:26:53|6.5762 18:26:54|6.5789 18:26:56|6.5789 18:26:57|6.5789 18:26:58|6.5789 18:26:59|6.5789 18:27:00|6.5789 18:27:01|6.5789 18:27:03|6.5789 18:27:03|6.5789 18:27:05|6.5789 18:27:05|6.5779 18:27:06|6.5779 18:27:08|6.5779 18:27:09|6.5779 18:27:09|6.5779 18:27:11|6.5779 18:27:12|6.5779 18:27:13|6.5779 18:27:15|6.5779 18:27:15|6.5779 18:27:16|6.5793 18:27:18|6.5793 18:27:18|6.5793 18:27:20|6.5793 18:27:21|6.5793 18:27:22|6.5793 18:27:22|6.5793 18:27:23|6.5793 18:27:24|6.5793 18:27:26|6.5793 18:27:27|6.5793 18:27:28|6.5838 18:27:29|6.5838 18:27:29|6.5838 18:27:30|6.5838 18:27:32|6.5838 18:27:33|6.5838 18:27:33|6.5838 18:27:35|6.5838 18:27:36|6.5793 18:27:37|6.5793 18:27:38|6.5793 18:27:39|6.5793 18:27:40|6.585 18:27:42|6.585 18:27:43|6.585 18:27:44|6.585 18:27:45|6.585 18:27:46|6.585 18:27:46|6.585 18:27:48|6.585 18:27:49|6.5809 18:27:51|6.5809 18:27:51|6.5809 18:27:52|6.5809 18:27:54|6.585 18:27:54|6.585 18:27:57|6.585 18:27:57|6.585 18:27:58|6.585 18:28:00|6.585 18:28:00|6.585 18:28:01|6.5405 18:28:02|6.5342 18:28:03|6.5393 18:28:04|6.5393 18:28:05|6.5357 18:28:07|6.5363 18:28:08|6.5363 18:28:09|6.5363 18:28:10|6.5363 18:28:11|6.5363 18:28:12|6.5363 18:28:13|6.5363 18:28:14|6.5271 18:28:15|6.5271 18:28:16|6.5271 18:28:17|6.5271 18:28:18|6.5307 18:28:19|6.5306 18:28:20|6.5375 18:28:21|6.5375 18:28:22|6.5349 18:28:23|6.5349 18:28:24|6.5337 18:28:26|6.5337 18:28:27|6.5337 18:28:28|6.5337 18:28:29|6.5337 18:28:30|6.5337 18:28:32|6.5289 18:28:32|6.5289 18:28:33|6.5289 18:28:35|6.5289 18:28:35|6.5289 18:28:37|6.5289 18:28:38|6.5289 18:28:38|6.5289 18:28:39|6.5289 18:28:41|6.5289 18:28:42|6.5311 18:28:43|6.5249 18:28:44|6.5247 18:28:44|6.5247 18:28:46|6.5234 18:28:47|6.5234 18:28:48|6.5234 18:28:48|6.5234 18:28:49|6.5234 18:28:51|6.5234 18:28:52|6.5234 18:28:53|6.5119 18:28:54|6.5108 18:28:55|6.5108 18:28:56|6.5109 18:28:57|6.5109 18:28:58|6.5109 18:28:59|6.5112 18:29:00|6.5112 18:29:01|6.5193 18:29:02|6.5193 18:29:03|6.5193 18:29:04|6.5116 18:29:06|6.5116 18:29:07|6.5116 18:29:08|6.5116 18:29:09|6.5224 18:29:10|6.5224 18:29:11|6.5224 18:29:12|6.5184 18:29:13|6.5184 18:29:14|6.5184 18:29:15|6.5184 18:29:16|6.5075 18:29:17|6.5112 18:29:18|6.5112 18:29:19|6.5112 18:29:20|6.5112 18:29:21|6.5112 18:29:22|6.5112 18:29:23|6.5091 18:29:24|6.5091 18:29:25|6.5091 18:29:26|6.5091 18:29:28|6.5091 18:29:28|6.5091 18:29:29|6.5091 18:29:30|6.5091 18:29:32|6.5091 18:29:32|6.5091 18:29:34|6.5091 18:29:35|6.5091 18:29:35|6.5091 18:29:37|6.5091 18:29:37|6.5122 18:29:38|6.5162 18:29:39|6.5162 18:29:41|6.5162 18:29:41|6.5162 18:29:43|6.5162 18:29:43|6.5213 18:29:45|6.5213 18:29:45|6.5213 18:29:46|6.5218 18:29:47|6.5218 18:29:49|6.5218 18:29:49|6.5218 18:29:50|6.5218 18:29:52|6.5218 18:29:54|6.5207 18:29:55|6.5124 18:29:57|6.5124 18:29:58|6.5124 18:29:59|6.5124 18:30:00|6.5124 18:30:01|6.5124 18:30:01|6.5124 18:30:03|6.5124 18:30:05|6.5195 18:30:06|6.5195 18:30:07|6.5195 18:30:07|6.5195 18:30:09|6.5195 18:30:11|6.5195 18:30:11|6.5195 18:30:12|6.5195 18:30:13|6.5195 18:30:15|6.5195 18:30:16|6.5195 18:30:17|6.5195 18:30:18|6.5195 18:30:19|6.5164 18:30:20|6.5164 18:30:20|6.5164 18:30:22|6.5164 18:30:23|6.5164 18:30:24|6.5164 18:30:25|6.5164 18:30:25|6.5164 18:30:27|6.5164 18:30:28|6.5164 18:30:28|6.5164 18:30:30|6.5164 18:30:31|6.5164 18:30:32|6.5164 18:30:33|6.5164 18:30:34|6.5164 18:30:35|6.5164 18:30:36|6.5164 18:30:37|6.5164 18:30:38|6.5164 18:30:39|6.5164 18:30:39|6.5164 18:30:41|6.5164 18:30:41|6.5164 18:30:42|6.5131 18:30:44|6.5131 18:30:45|6.5131 18:30:46|6.5131 18:30:47|6.5131 18:30:48|6.5094 18:30:49|6.5094 18:30:50|6.5094 18:30:51|6.5094 18:30:53|6.5155 18:30:53|6.5155 18:30:54|6.5155 18:30:55|6.5255 18:30:56|6.5255 18:30:58|6.5255 18:31:00|6.5255 18:31:00|6.5254 18:31:02|6.5254 18:31:03|6.5254 18:31:03|6.5254 18:31:05|6.5254 18:31:06|6.5254 18:31:06|6.5254 18:31:08|6.5236 18:31:09|6.5236 18:31:09|6.5236 18:31:11|6.5236 18:31:12|6.5236 18:31:13|6.5236 18:31:14|6.5236 18:31:14|6.5236 18:31:16|6.5236 18:31:17|6.5236 18:31:18|6.5236 18:31:19|6.5236 18:31:20|6.5236 18:31:21|6.5236 18:31:22|6.5236 18:31:24|6.5235 18:31:24|6.5235 18:31:25|6.5235 18:31:26|6.5235 18:31:27|6.5235 18:31:28|6.5235 18:31:29|6.5235 18:31:30|6.5235 18:31:31|6.5235 18:31:32|6.5235 18:31:33|6.5235 18:31:34|6.5235 18:31:35|6.5239 18:31:36|6.5239 18:31:38|6.5239 18:31:40|6.5167 18:31:40|6.5167 18:31:42|6.5239 18:31:42|6.5239 18:31:43|6.5239 18:31:44|6.5239 18:31:46|6.5239 18:31:46|6.5277 18:31:48|6.5277 18:31:49|6.5239 18:31:50|6.5239 18:31:51|6.5239 18:31:52|6.5239 18:31:53|6.5239 18:31:54|6.5236 18:31:56|6.5238 18:31:56|6.5238 18:31:58|6.5226 18:31:59|6.5226 18:32:00|6.5226 18:32:01|6.5226 18:32:02|6.5226 18:32:04|6.5226 18:32:05|6.5219 18:32:05|6.5219 18:32:07|6.5245 18:32:07|6.5245 18:32:09|6.5245 18:32:10|6.5245 18:32:11|6.5245 18:32:12|6.5245 18:32:12|6.5245 18:32:13|6.5245 18:32:15|6.5245 18:32:16|6.5245 18:32:16|6.5245 18:32:17|6.5245 18:32:19|6.5245 18:32:19|6.5245 18:32:21|6.5245 18:32:21|6.5245 18:32:22|6.5245 18:32:23|6.5245 18:32:25|6.5245 18:32:25|6.5245 18:32:27|6.5245 18:32:27|6.5245 18:32:28|6.5245 18:32:30|6.5245 18:32:30|6.5245 18:32:31|6.5245 18:32:32|6.5245 18:32:34|6.5245 18:32:35|6.5245 18:32:36|6.5245 18:32:38|6.5386 18:32:38|6.5386 18:32:40|6.5386 18:32:41|6.5386 18:32:41|6.5386 18:32:43|6.5422 18:32:44|6.5331 18:32:44|6.5331 18:32:45|6.5331 18:32:46|6.5331 18:32:47|6.5331 18:32:48|6.5331 18:32:50|6.5331 18:32:50|6.5331 18:32:51|6.5331 18:32:53|6.5331 18:32:54|6.5331 18:32:54|6.5331 18:32:55|6.5331 18:32:56|6.5331 18:32:57|6.5331 18:32:59|6.5331 18:33:01|6.5331 18:33:02|6.5331 18:33:03|6.5368 18:33:04|6.5368 18:33:05|6.5368 18:33:07|6.5368 18:33:07|6.5368 18:33:09|6.5368 18:33:10|6.5368 18:33:10|6.5368 18:33:12|6.5368 18:33:13|6.5368 18:33:14|6.5368 18:33:14|6.5368 18:33:15|6.5368 18:33:17|6.5368 18:33:18|6.5368 18:33:19|6.5368 18:33:20|6.5368 18:33:21|6.5368 18:33:21|6.5368 18:33:22|6.5364 18:33:23|6.5363 18:33:25|6.5363 18:33:26|6.5363 18:33:27|6.5363 18:33:28|6.5363 18:33:28|6.5363 18:33:29|6.5363 18:33:31|6.5363 18:33:32|6.5363 18:33:33|6.5363 18:33:34|6.5363 18:33:35|6.5363 18:33:36|6.5363 18:33:36|6.5363 18:33:38|6.5363 18:33:39|6.5363 18:33:41|6.5326 18:33:41|6.5326 18:33:43|6.5326 18:33:44|6.5326 18:33:45|6.5326 18:33:46|6.5326 18:33:46|6.5326 18:33:47|6.5326 18:33:49|6.5326 18:33:50|6.5326 18:33:50|6.5326 18:33:52|6.5326 18:33:53|6.5276 18:33:54|6.5276 18:33:55|6.5276 18:33:57|6.5276 18:33:58|6.5276 18:33:59|6.5276 18:34:00|6.5276 18:34:02|6.5268 18:34:03|6.5268 18:34:04|6.5268 18:34:05|6.5268 18:34:07|6.5268 18:34:08|6.5268 18:34:09|6.5205 18:34:10|6.5204 18:34:11|6.5204 18:34:12|6.5204 18:34:13|6.5204 18:34:14|6.5204 18:34:15|6.5209 18:34:16|6.5209 18:34:17|6.5209 18:34:18|6.5209 18:34:19|6.5209 18:34:21|6.5209 18:34:22|6.5209 18:34:23|6.5209 18:34:23|6.5209 18:34:24|6.5209 18:34:26|6.5209 18:34:26|6.5177 18:34:28|6.5177 18:34:29|6.5177 18:34:30|6.5177 18:34:31|6.5177 18:34:32|6.5177 18:34:33|6.5177 18:34:34|6.5177 18:34:36|6.5177 18:34:36|6.5177 18:34:37|6.5177 18:34:39|6.5177 18:34:40|6.5177 18:34:41|6.5177 18:34:42|6.5177 18:34:43|6.5177 18:34:44|6.5177 18:34:45|6.5177 18:34:46|6.5177 18:34:48|6.5207 18:34:49|6.5211 18:34:49|6.5201 18:34:50|6.5201 18:34:51|6.5201 18:34:53|6.5201 18:34:53|6.5201 18:34:54|6.5201 18:34:55|6.5201 18:34:56|6.5201 18:34:58|6.5201 18:34:59|6.5201 18:35:00|6.5201 18:35:01|6.5201 18:35:03|6.5201 18:35:05|6.5201 18:35:05|6.5201 18:35:06|6.5201 18:35:08|6.5201 18:35:09|6.5201 18:35:10|6.5201 18:35:11|6.5201 18:35:12|6.5201 18:35:12|6.5201 18:35:14|6.5201 18:35:15|6.5201 18:35:16|6.5201 18:35:16|6.5201 18:35:17|6.5201 18:35:19|6.5201 18:35:20|6.5201 18:35:21|6.5201 18:35:21|6.5201 18:35:23|6.5201 18:35:24|6.5201 18:35:24|6.5201 18:35:25|6.5201 18:35:27|6.5201 18:35:27|6.5201 18:35:29|6.5201 18:35:29|6.5201 18:35:30|6.5201 18:35:32|6.5201 18:35:33|6.5201 18:35:33|6.5201 18:35:34|6.5201 18:35:36|6.5201 18:35:36|6.5201 18:35:37|6.5201 18:35:39|6.5201 18:35:40|6.5201 18:35:41|6.5201 18:35:42|6.5208 18:35:42|6.5208 18:35:44|6.5208 18:35:45|6.5208 18:35:47|6.5208 18:35:47|6.5208 18:35:48|6.5208 18:35:49|6.5208 18:35:50|6.5208 18:35:51|6.5208 18:35:52|6.5208 18:35:53|6.5208 18:35:54|6.5208 18:35:55|6.5208 18:35:57|6.5208 18:35:58|6.5208 18:36:00|6.5208 18:36:00|6.5208 18:36:02|6.5208 18:36:03|6.5208 18:36:05|6.5208 18:36:06|6.5208 18:36:07|6.5208 18:36:08|6.5317 18:36:09|6.5317 18:36:09|6.5317 18:36:11|6.5317 18:36:12|6.5317 18:36:12|6.5317 18:36:14|6.5317 18:36:14|6.5317 18:36:16|6.5317 18:36:17|6.5317 18:36:17|6.5317 18:36:18|6.5317 18:36:20|6.532 18:36:20|6.532 18:36:21|6.532 18:36:23|6.532 18:36:23|6.532 18:36:25|6.532 18:36:25|6.532 18:36:26|6.532 18:36:27|6.532 18:36:28|6.532 18:36:29|6.532 18:36:31|6.532 18:36:31|6.532 18:36:32|6.5256 18:36:33|6.5256 18:36:35|6.5256 18:36:35|6.5256 18:36:36|6.5319 18:36:37|6.5319 18:36:38|6.5319 18:36:40|6.5319 18:36:40|6.5319 18:36:42|6.5305 18:36:42|6.5263 18:36:43|6.5263 18:36:45|6.5263 18:36:45|6.5256 18:36:46|6.5256 18:36:47|6.5256 18:36:48|6.5256 18:36:49|6.5256 18:36:51|6.5256 18:36:52|6.5256 18:36:52|6.5256 18:36:54|6.5256 18:36:54|6.5256 18:36:56|6.5256 18:36:57|6.5256 18:36:59|6.5256 18:37:00|6.5256 18:37:02|6.5256 18:37:03|6.5256 18:37:05|6.5256 18:37:05|6.5256 18:37:06|6.5314 18:37:08|6.5314 18:37:08|6.5314 18:37:10|6.5314 18:37:11|6.5314 18:37:12|6.5314 18:37:12|6.5314 18:37:14|6.5314 18:37:14|6.5314 18:37:16|6.5314 18:37:17|6.5314 18:37:18|6.5314 18:37:18|6.5314 18:37:20|6.5243 18:37:20|6.5243 18:37:21|6.5243 18:37:23|6.5243 18:37:23|6.524 18:37:25|6.524 18:37:25|6.524 18:37:27|6.524 18:37:27|6.524 18:37:29|6.524 18:37:29|6.524 18:37:30|6.524 18:37:32|6.524 18:37:32|6.524 18:37:33|6.524 18:37:35|6.524 18:37:36|6.524 18:37:37|6.524 18:37:38|6.524 18:37:38|6.524 18:37:40|6.5275 18:37:40|6.5275 18:37:41|6.5275 18:37:43|6.5275 18:37:43|6.5201 18:37:45|6.5223 18:37:45|6.5223 18:37:46|6.5223 18:37:48|6.5223 18:37:49|6.5223 18:37:49|6.5223 18:37:50|6.5223 18:37:51|6.522 18:37:52|6.5258 18:37:54|6.5258 18:37:54|6.5258 18:37:55|6.5258 18:37:56|6.5258 18:37:57|6.5258 18:37:58|6.5258 18:38:00|6.5218 18:38:02|6.5218 18:38:03|6.5218 18:38:05|6.5218 18:38:06|6.5218 18:38:06|6.5204 18:38:08|6.5218 18:38:09|6.5218 18:38:10|6.5218 18:38:11|6.5218 18:38:12|6.5218 18:38:13|6.5218 18:38:14|6.5218 18:38:15|6.5218 18:38:16|6.5218 18:38:17|6.5218 18:38:18|6.5218 18:38:19|6.5429 18:38:20|6.5429 18:38:21|6.5429 18:38:22|6.5429 18:38:23|6.5429 18:38:24|6.5429 18:38:26|6.5479 18:38:27|6.5491 18:38:28|6.5563 18:38:28|6.5563 18:38:29|6.5563 18:38:30|6.5563 18:38:32|6.5421 18:38:33|6.5421 18:38:34|6.5457 18:38:35|6.5531 18:38:36|6.5531 18:38:37|6.5531 18:38:38|6.5531 18:38:39|6.5531 18:38:40|6.5531 18:38:42|6.5531 18:38:43|6.5531 18:38:44|6.5531 18:38:44|6.5531 18:38:46|6.5531 18:38:47|6.5531 18:38:47|6.5531 18:38:49|6.5531 18:38:50|6.5531 18:38:51|6.5531 18:38:52|6.5531 18:38:53|6.5531 18:38:54|6.5531 18:38:54|6.5531 18:38:55|6.5531 18:38:57|6.5531 18:38:59|6.5531 18:39:00|6.5474 18:39:00|6.5474 18:39:03|6.5474 18:39:03|6.5474 18:39:04|6.5474 18:39:05|6.5474 18:39:06|6.5474 18:39:07|6.5418 18:39:09|6.5418 18:39:11|6.5418 18:39:11|6.5418 18:39:12|6.5418 18:39:14|6.5418 18:39:16|6.5449 18:39:16|6.5449 18:39:18|6.5417 18:39:19|6.5417 18:39:19|6.5417 18:39:20|6.5417 18:39:22|6.5417 18:39:22|6.5417 18:39:23|6.5417 18:39:25|6.5417 18:39:26|6.5417 18:39:26|6.5417 18:39:28|6.5417 18:39:28|6.5417 18:39:30|6.5417 18:39:31|6.5417 18:39:32|6.5417 18:39:33|6.5417 18:39:34|6.5417 18:39:35|6.5417 18:39:36|6.5417 18:39:37|6.5417 18:39:38|6.5417 18:39:39|6.5417 18:39:40|6.5417 18:39:41|6.525 18:39:43|6.525 18:39:43|6.525 18:39:44|6.525 18:39:46|6.525 18:39:46|6.525 18:39:47|6.525 18:39:48|6.5212 18:39:49|6.5212 18:39:50|6.5212 18:39:51|6.5212 18:39:53|6.5212 18:39:53|6.5212 18:39:54|6.52 18:39:55|6.52 18:39:57|6.52 18:39:58|6.52 18:39:58|6.52 18:39:59|6.52 18:40:00|6.52 18:40:02|6.52 18:40:03|6.52 18:40:04|6.52 18:40:05|6.52 18:40:06|6.5196 18:40:08|6.5216 18:40:08|6.5216 18:40:09|6.5216 18:40:11|6.5216 18:40:12|6.5216 18:40:13|6.5216 18:40:14|6.5216 18:40:15|6.5216 18:40:16|6.5216 18:40:17|6.5216 18:40:18|6.5216 18:40:19|6.5216 18:40:20|6.5216 18:40:21|6.5216 18:40:22|6.52 18:40:23|6.52 18:40:24|6.52 18:40:25|6.52 18:40:26|6.52 18:40:27|6.52 18:40:28|6.52 18:40:29|6.52 18:40:30|6.5103 18:40:32|6.5103 18:40:32|6.5103 18:40:34|6.5103 18:40:36|6.5156 18:40:36|6.5156 18:40:38|6.5156 18:40:38|6.5156 18:40:39|6.5156 18:40:41|6.5156 18:40:42|6.5156 18:40:42|6.5156 18:40:43|6.5156 18:40:45|6.5156 18:40:46|6.5156 18:40:46|6.5156 18:40:48|6.5184 18:40:49|6.5184 18:40:49|6.5184 18:40:50|6.5162 18:40:51|6.5162 18:40:54|6.5162 18:40:54|6.5162 18:40:55|6.5162 18:40:56|6.5162 18:40:57|6.5162 18:40:58|6.5162 18:40:59|6.5162 18:41:00|6.5162 18:41:01|6.5162 18:41:02|6.5162 18:41:03|6.5162 18:41:05|6.5162 18:41:06|6.5162 18:41:07|6.5162 18:41:07|6.5162 18:41:10|6.5162 18:41:10|6.5159 18:41:11|6.5159 18:41:12|6.5159 18:41:13|6.5159 18:41:14|6.5159 18:41:16|6.5159 18:41:17|6.5159 18:41:18|6.5159 18:41:19|6.5159 18:41:20|6.5159 18:41:20|6.5159 18:41:22|6.5159 18:41:23|6.5159 18:41:24|6.5159 18:41:25|6.5159 18:41:26|6.5159 18:41:27|6.5159 18:41:28|6.5128 18:41:28|6.5128 18:41:30|6.5128 18:41:31|6.5128 18:41:32|6.5142 18:41:33|6.5142 18:41:34|6.5142 18:41:35|6.5142 18:41:36|6.5142 18:41:36|6.5142 18:41:38|6.5142 18:41:38|6.5142 18:41:39|6.5142 18:41:40|6.5091 18:41:42|6.5047 18:41:42|6.5025 18:41:44|6.5003 18:41:46|6.501 18:41:47|6.5069 18:41:48|6.5069 18:41:50|6.5069 18:41:51|6.5069 18:41:51|6.5069 18:41:52|6.5069 18:41:54|6.5069 18:41:54|6.5069 18:41:55|6.5069 18:41:56|6.5069 18:41:58|6.5069 18:41:58|6.5069 18:41:59|6.5069 18:42:01|6.5127 18:42:02|6.5127 18:42:02|6.5127 18:42:04|6.5127 18:42:05|6.5127 18:42:06|6.5127 18:42:07|6.5107 18:42:08|6.5107 18:42:09|6.5107 18:42:10|6.5107 18:42:12|6.5107 18:42:13|6.5107 18:42:14|6.5107 18:42:15|6.5114 18:42:17|6.5117 18:42:18|6.5117 18:42:19|6.5117 18:42:20|6.5117 18:42:21|6.5117 18:42:22|6.5117 18:42:23|6.5117 18:42:24|6.5117 18:42:25|6.5246 18:42:26|6.5246 18:42:27|6.5246 18:42:28|6.5246 18:42:29|6.5246 18:42:30|6.5246 18:42:31|6.5246 18:42:32|6.5246 18:42:33|6.5246 18:42:34|6.5246 18:42:35|6.5246 18:42:36|6.5246 18:42:37|6.5246 18:42:38|6.5246 18:42:39|6.5226 18:42:40|6.5226 18:42:41|6.5226 18:42:42|6.5192 18:42:43|6.5192 18:42:44|6.5192 18:42:45|6.5192 18:42:46|6.5192 18:42:47|6.5192 18:42:48|6.5192 18:42:49|6.5192 18:42:50|6.5192 18:42:51|6.5192 18:42:52|6.5192 18:42:53|6.5291 18:42:54|6.5291 18:42:55|6.5291 18:42:56|6.5291 18:42:57|6.5291 18:42:58|6.5291 18:42:59|6.5291 18:43:00|6.5291 18:43:01|6.5271 18:43:02|6.5271 18:43:03|6.5271 18:43:05|6.5295 18:43:07|6.5265 18:43:08|6.5265 18:43:09|6.5265 18:43:10|6.5265 18:43:11|6.5265 18:43:12|6.5265 18:43:13|6.5265 18:43:14|6.5265 18:43:15|6.5265 18:43:16|6.5265 18:43:17|6.5265 18:43:18|6.5265 18:43:20|6.5265 18:43:20|6.5265 18:43:21|6.5199 18:43:22|6.525 18:43:23|6.525 18:43:24|6.525 18:43:25|6.525 18:43:26|6.525 18:43:27|6.525 18:43:28|6.525 18:43:29|6.525 18:43:30|6.525 18:43:31|6.525 18:43:32|6.525 18:43:33|6.525 18:43:34|6.525 18:43:35|6.525 18:43:36|6.525 18:43:37|6.525 18:43:38|6.525 18:43:39|6.525 18:43:40|6.5344 18:43:41|6.5344 18:43:42|6.5344 18:43:43|6.5344 18:43:44|6.5344 18:43:45|6.5344 18:43:46|6.5344 18:43:47|6.5344 18:43:48|6.5344 18:43:50|6.5344 18:43:50|6.5344 18:43:52|6.5374 18:43:53|6.5374 18:43:55|6.5388 18:43:55|6.5388 18:43:56|6.5388 18:43:57|6.5388 18:43:58|6.5422 18:43:59|6.5462 18:44:00|6.5462 18:44:01|6.5491 18:44:02|6.5491 18:44:03|6.5491 18:44:05|6.5491 18:44:07|6.5491 18:44:07|6.5491 18:44:09|6.5475 18:44:10|6.5475 18:44:11|6.5475 18:44:13|6.5475 18:44:13|6.5475 18:44:14|6.5475 18:44:15|6.5475 18:44:16|6.5475 18:44:18|6.5475 18:44:18|6.5475 18:44:20|6.5475 18:44:21|6.5475 18:44:22|6.5536 18:44:23|6.5562 18:44:24|6.5562 18:44:24|6.5562 18:44:26|6.5562 18:44:26|6.5562 18:44:28|6.5562 18:44:29|6.5562 18:44:30|6.5562 18:44:31|6.5562 18:44:32|6.5562 18:44:33|6.5562 18:44:33|6.5562 18:44:35|6.5562 18:44:36|6.555 18:44:36|6.555 18:44:39|6.555 18:44:39|6.555 18:44:40|6.555 18:44:41|6.555 18:44:42|6.555 18:44:43|6.555 18:44:44|6.555 18:44:45|6.555 18:44:46|6.555 18:44:48|6.555 18:44:49|6.555 18:44:50|6.555 18:44:51|6.555 18:44:52|6.555 18:44:53|6.555 18:44:54|6.5557 18:44:55|6.5557 18:44:56|6.5557 18:44:57|6.5557 18:44:58|6.5557 18:44:59|6.5557 18:45:00|6.5557 18:45:01|6.5557 18:45:02|6.5557 18:45:03|6.5519 18:45:04|6.5519 18:45:05|6.5519 18:45:07|6.5519 18:45:08|6.5488 18:45:10|6.5488 18:45:11|6.5488 18:45:12|6.5488 18:45:12|6.5488 18:45:14|6.5488 18:45:15|6.5488 18:45:16|6.5515 18:45:17|6.5515 18:45:18|6.5515 18:45:19|6.5515 18:45:21|6.5515 18:45:22|6.5515 18:45:23|6.5515 18:45:24|6.5515 18:45:24|6.5515 18:45:26|6.5515 18:45:26|6.5515 18:45:28|6.5515 18:45:28|6.5515 18:45:29|6.5515 18:45:31|6.5515 18:45:32|6.5515 18:45:33|6.5515 18:45:34|6.5515 18:45:35|6.5515 18:45:36|6.5515 18:45:37|6.5515 18:45:38|6.5515 18:45:39|6.5515 18:45:40|6.5515 18:45:41|6.5515 18:45:42|6.5518 18:45:43|6.5518 18:45:44|6.5518 18:45:45|6.5518 18:45:46|6.5518 18:45:47|6.5515 18:45:48|6.5516 18:45:49|6.5516 18:45:51|6.5516 18:45:52|6.5516 18:45:53|6.5516 18:45:55|6.557 18:45:55|6.557 18:45:56|6.557 18:45:58|6.5654 18:45:58|6.5654 18:45:59|6.5654 18:46:00|6.5743 18:46:02|6.5743 18:46:03|6.5757 18:46:04|6.5757 18:46:06|6.5757 18:46:07|6.5799 18:46:09|6.5799 18:46:10|6.5799 18:46:11|6.5799 18:46:13|6.5799 18:46:13|6.5799 18:46:14|6.5799 18:46:15|6.5799 18:46:16|6.5799 18:46:17|6.5799 18:46:18|6.5799 18:46:19|6.5799 18:46:20|6.5799 18:46:22|6.5799 18:46:23|6.5799 18:46:24|6.5702 18:46:25|6.5702 18:46:26|6.5702 18:46:28|6.5602 18:46:28|6.5602 18:46:30|6.5636 18:46:31|6.5636 18:46:32|6.5636 18:46:32|6.5636 18:46:34|6.5636 18:46:35|6.5636 18:46:36|6.5636 18:46:37|6.5636 18:46:38|6.5636 18:46:40|6.5636 18:46:40|6.5636 18:46:41|6.5636 18:46:42|6.5603 18:46:43|6.5594 18:46:44|6.5594 18:46:45|6.5594 18:46:46|6.5594 18:46:47|6.5594 18:46:48|6.5594 18:46:50|6.5594 18:46:51|6.5594 18:46:52|6.5594 18:46:53|6.5594 18:46:54|6.5598 18:46:55|6.5669 18:46:56|6.5669 18:46:57|6.5669 18:46:58|6.5624 18:46:58|6.5624 18:46:59|6.5624 18:47:00|6.5624 18:47:02|6.5624 18:47:02|6.5624 18:47:04|6.5668 18:47:06|6.5668 18:47:06|6.5677 18:47:07|6.5677 18:47:09|6.5677 18:47:10|6.5677 18:47:11|6.5677 18:47:13|6.5677 18:47:14|6.5677 18:47:16|6.5649 18:47:16|6.5649 18:47:18|6.5649 18:47:19|6.5649 18:47:20|6.5649 18:47:22|6.5649 18:47:22|6.5649 18:47:23|6.5649 18:47:25|6.5649 18:47:25|6.5649 18:47:26|6.5649 18:47:28|6.5649 18:47:29|6.5649 18:47:30|6.5649 18:47:32|6.5649 18:47:32|6.5649 18:47:33|6.5649 18:47:35|6.5649 18:47:36|6.5649 18:47:37|6.5649 18:47:38|6.5519 18:47:39|6.5519 18:47:40|6.5473 18:47:41|6.5473 18:47:42|6.5473 18:47:43|6.5444 18:47:45|6.5482 18:47:46|6.5483 18:47:47|6.5459 18:47:48|6.5459 18:47:49|6.5459 18:47:50|6.5459 18:47:52|6.5459 18:47:52|6.5459 18:47:53|6.5459 18:47:54|6.5459 18:47:56|6.5459 18:47:56|6.5459 18:47:57|6.5492 18:47:58|6.5492 18:47:59|6.5492 18:48:00|6.5492 18:48:01|6.5471 18:48:02|6.5471 18:48:03|6.5528 18:48:04|6.5545 18:48:05|6.5545 18:48:06|6.5545 18:48:07|6.5518 18:48:09|6.5518 18:48:11|6.5508 18:48:11|6.5508 18:48:13|6.5504 18:48:15|6.5504 18:48:15|6.5504 18:48:17|6.5508 18:48:18|6.5535 18:48:19|6.5535 18:48:20|6.5535 18:48:21|6.5535 18:48:22|6.5535 18:48:23|6.5514 18:48:24|6.5514 18:48:25|6.5521 18:48:26|6.5521 18:48:26|6.5521 18:48:27|6.552 18:48:28|6.552 18:48:30|6.552 18:48:30|6.552 18:48:32|6.552 18:48:33|6.552 18:48:35|6.552 18:48:35|6.552 18:48:36|6.552 18:48:37|6.5504 18:48:38|6.5504 18:48:39|6.5507 18:48:40|6.5507 18:48:41|6.553 18:48:42|6.5476 18:48:43|6.5476 18:48:44|6.5476 18:48:45|6.5517 18:48:46|6.5446 18:48:47|6.5446 18:48:48|6.5446 18:48:49|6.5463 18:48:51|6.5463 18:48:51|6.5463 18:48:52|6.5449 18:48:53|6.5449 18:48:54|6.5449 18:48:55|6.544 18:48:56|6.544 18:48:57|6.544 18:48:58|6.544 18:48:59|6.5436 18:49:00|6.5503 18:49:01|6.5503 18:49:02|6.5429 18:49:03|6.5429 18:49:04|6.5451 18:49:05|6.5451 18:49:06|6.5451 18:49:07|6.5444 18:49:08|6.5401 18:49:09|6.5443 18:49:10|6.5528 18:49:11|6.5528 18:49:12|6.5528 18:49:13|6.5479 18:49:15|6.5447 18:49:15|6.5443 18:49:17|6.5557 18:49:18|6.5557 18:49:19|6.5557 18:49:20|6.5557 18:49:20|6.5557 18:49:22|6.5557 18:49:23|6.5557 18:49:24|6.5557 18:49:26|6.5677 18:49:26|6.5677 18:49:28|6.5677 18:49:28|6.5677 18:49:29|6.5697 18:49:30|6.5697 18:49:31|6.5697 18:49:33|6.5697 18:49:33|6.5697 18:49:34|6.5697 18:49:35|6.5697 18:49:36|6.5619 18:49:37|6.5693 18:49:38|6.5693 18:49:39|6.5659 18:49:41|6.5695 18:49:41|6.5695 18:49:42|6.5695 18:49:44|6.5695 18:49:44|6.5695 18:49:45|6.5695 18:49:47|6.5695 18:49:48|6.5695 18:49:49|6.5695 18:49:50|6.5695 18:49:51|6.5695 18:49:52|6.58 18:49:53|6.58 18:49:54|6.5817 18:49:56|6.5817 18:49:57|6.5817 18:49:57|6.5817 18:49:59|6.5817 18:50:00|6.5817 18:50:01|6.5817 18:50:01|6.587 18:50:02|6.587 18:50:04|6.587 18:50:05|6.587 18:50:06|6.587 18:50:07|6.5875 18:50:08|6.5876 18:50:09|6.5876 18:50:10|6.5876 18:50:12|6.5873 18:50:13|6.5873 18:50:13|6.5873 18:50:15|6.5873 18:50:16|6.5873 18:50:17|6.5873 18:50:18|6.5873 18:50:19|6.5873 18:50:20|6.5873 18:50:21|6.5873 18:50:22|6.5873 18:50:23|6.5873 18:50:25|6.587 18:50:25|6.587 18:50:26|6.587 18:50:28|6.587 18:50:29|6.5873 18:50:30|6.5928 18:50:31|6.5912 18:50:32|6.5955 18:50:33|6.5955 18:50:34|6.5955 18:50:36|6.6 18:50:37|6.6 18:50:37|6.6 18:50:39|6.6064 18:50:39|6.6064 18:50:40|6.6064 18:50:42|6.6064 18:50:42|6.6064 18:50:43|6.6064 18:50:45|6.6064 18:50:45|6.6064 18:50:46|6.6064 18:50:48|6.6064 18:50:49|6.6064 18:50:49|6.6064 18:50:50|6.6095 18:50:52|6.6095 18:50:53|6.6095 18:50:53|6.6095 18:50:55|6.6095 18:50:56|6.6095 18:50:57|6.6 18:50:58|6.6 18:50:59|6.6 18:51:00|6.6 18:51:01|6.6 18:51:02|6.6 18:51:03|6.6 18:51:04|6.6 18:51:05|6.6 18:51:06|6.6 18:51:08|6.6 18:51:09|6.6 18:51:10|6.6 18:51:11|6.6 18:51:12|6.6 18:51:13|6.6 18:51:15|6.6 18:51:15|6.6 18:51:16|6.6 18:51:18|6.6 18:51:19|6.6 18:51:20|6.6 18:51:21|6.6 18:51:22|6.6 18:51:22|6.6 18:51:24|6.6 18:51:25|6.6 18:51:25|6.5894 18:51:26|6.5895 18:51:27|6.5895 18:51:29|6.5895 18:51:29|6.5895 18:51:31|6.5895 18:51:33|6.5895 18:51:34|6.5857 18:51:34|6.5857 18:51:35|6.5866 18:51:36|6.5863 18:51:38|6.5863 18:51:38|6.5863 18:51:41|6.5863 18:51:41|6.585 18:51:42|6.585 18:51:43|6.585 18:51:45|6.585 18:51:45|6.585 18:51:47|6.585 18:51:48|6.585 18:51:50|6.585 18:51:51|6.585 18:51:51|6.585 18:51:53|6.585 18:51:54|6.585 18:51:55|6.585 18:51:56|6.585 18:51:57|6.5917 18:51:58|6.5917 18:51:59|6.5917 18:52:01|6.5917 18:52:01|6.5917 18:52:02|6.5917 18:52:03|6.5917 18:52:05|6.5917 18:52:06|6.5917 18:52:07|6.5912 18:52:08|6.5912 18:52:09|6.5912 18:52:10|6.5912 18:52:11|6.5911 18:52:12|6.5911 18:52:14|6.5954 18:52:15|6.5954 18:52:16|6.5954 18:52:18|6.5954 18:52:19|6.5954 18:52:20|6.5954 18:52:20|6.5894 18:52:21|6.5894 18:52:23|6.5894 18:52:24|6.5894 18:52:26|6.5894 18:52:27|6.5894 18:52:27|6.5894 18:52:28|6.5894 18:52:30|6.5894 18:52:30|6.5894 18:52:32|6.5894 18:52:33|6.5894 18:52:34|6.5872 18:52:35|6.5872 18:52:36|6.5952 18:52:37|6.5952 18:52:39|6.5952 18:52:39|6.5952 18:52:40|6.5952 18:52:41|6.5952 18:52:43|6.5952 18:52:44|6.5952 18:52:45|6.5884 18:52:45|6.5805 18:52:46|6.5805 18:52:47|6.5794 18:52:49|6.5794 18:52:49|6.5831 18:52:50|6.5831 18:52:51|6.5831 18:52:52|6.5831 18:52:53|6.5831 18:52:55|6.5831 18:52:55|6.5831 18:52:57|6.5877 18:52:57|6.5877 18:52:58|6.5877 18:53:00|6.5796 18:53:01|6.5796 18:53:03|6.5796 18:53:04|6.5796 18:53:05|6.5796 18:53:06|6.5796 18:53:07|6.5796 18:53:08|6.5796 18:53:09|6.5797 18:53:10|6.5797 18:53:11|6.5797 18:53:12|6.5797 18:53:13|6.5797 18:53:14|6.5797 18:53:16|6.5797 18:53:16|6.58 18:53:19|6.5849 18:53:20|6.586 18:53:21|6.586 18:53:22|6.586 18:53:22|6.586 18:53:24|6.586 18:53:25|6.5863 18:53:25|6.5863 18:53:27|6.5863 18:53:28|6.5863 18:53:29|6.5863 18:53:30|6.5863 18:53:31|6.5863 18:53:31|6.5863 18:53:33|6.5863 18:53:34|6.5863 18:53:35|6.5863 18:53:36|6.5863 18:53:36|6.5863 18:53:39|6.5863 18:53:39|6.5863 18:53:40|6.5863 18:53:41|6.5863 18:53:42|6.5863 18:53:43|6.5915 18:53:44|6.5915 18:53:45|6.5915 18:53:47|6.5915 18:53:48|6.5915 18:53:49|6.5915 18:53:50|6.5915 18:53:51|6.5915 18:53:52|6.5915 18:53:52|6.5915 18:53:54|6.5915 18:53:54|6.5915 18:53:55|6.5915 18:53:57|6.5915 18:53:58|6.5915 18:53:59|6.5915 18:54:00|6.5957 18:54:01|6.5957 18:54:01|6.5957 18:54:03|6.5984 18:54:04|6.5984 18:54:05|6.5984 18:54:06|6.5984 18:54:06|6.5978 18:54:07|6.5978 18:54:09|6.5978 18:54:10|6.5978 18:54:11|6.5978 18:54:11|6.5978 18:54:12|6.5978 18:54:14|6.5978 18:54:16|6.6142 18:54:16|6.6142 18:54:17|6.6142 18:54:18|6.6142 18:54:19|6.6142 18:54:21|6.6142 18:54:22|6.6135 18:54:23|6.6135 18:54:24|6.6135 18:54:25|6.6135 18:54:26|6.6135 18:54:27|6.6138 18:54:28|6.6138 18:54:30|6.6138 18:54:30|6.6142 18:54:32|6.6142 18:54:33|6.6301 18:54:34|6.6261 18:54:34|6.6257 18:54:36|6.6257 18:54:36|6.6257 18:54:38|6.6257 18:54:39|6.6257 18:54:40|6.6256 18:54:41|6.6318 18:54:43|6.6256 18:54:44|6.6256 18:54:44|6.6256 18:54:45|6.6256 18:54:47|6.6256 18:54:48|6.6209 18:54:49|6.6209 18:54:50|6.6209 18:54:51|6.6209 18:54:52|6.6209 18:54:53|6.6209 18:54:54|6.6195 18:54:55|6.6195 18:54:56|6.6135 18:54:57|6.6135 18:54:58|6.6157 18:54:59|6.6157 18:55:00|6.6157 18:55:01|6.6128 18:55:02|6.6128 18:55:03|6.6128 18:55:05|6.6111 18:55:06|6.6157 18:55:07|6.6157 18:55:09|6.6157 18:55:09|6.6157 18:55:10|6.6157 18:55:11|6.6157 18:55:13|6.6157 18:55:14|6.6157 18:55:15|6.6157 18:55:17|6.6157 18:55:18|6.6157 18:55:20|6.6157 18:55:21|6.6157 18:55:22|6.6157 18:55:24|6.6157 18:55:24|6.6157 18:55:25|6.6157 18:55:26|6.6157 18:55:27|6.6157 18:55:28|6.6157 18:55:29|6.6157 18:55:30|6.6157 18:55:31|6.6157 18:55:33|6.6157 18:55:34|6.6157 18:55:35|6.6157 18:55:35|6.6157 18:55:38|6.6157 18:55:38|6.6157 18:55:39|6.6157 18:55:40|6.6157 18:55:41|6.6157 18:55:42|6.6157 18:55:43|6.6157 18:55:44|6.6157 18:55:45|6.6157 18:55:46|6.6157 18:55:47|6.6157 18:55:48|6.6157 18:55:49|6.6157 18:55:50|6.6157 18:55:51|6.6157 18:55:53|6.619 18:55:53|6.619 18:55:55|6.6241 18:55:56|6.6241 18:55:57|6.6241 18:55:58|6.6241 18:56:00|6.6241 18:56:00|6.6241 18:56:01|6.6241 18:56:02|6.6241 18:56:03|6.6241 18:56:04|6.6241 18:56:05|6.6241 18:56:06|6.6241 18:56:07|6.6241 18:56:08|6.6241 18:56:09|6.6241 18:56:10|6.6241 18:56:11|6.6241 18:56:12|6.6241 18:56:13|6.6241 18:56:14|6.6241 18:56:15|6.6155 18:56:17|6.6155 18:56:19|6.6155 18:56:20|6.6155 18:56:21|6.6155 18:56:22|6.6155 18:56:23|6.6155 18:56:24|6.6155 18:56:25|6.6155 18:56:26|6.6155 18:56:27|6.6155 18:56:28|6.6155 18:56:29|6.6155 18:56:30|6.6094 18:56:31|6.6094 18:56:32|6.6094 18:56:33|6.6094 18:56:34|6.6094 18:56:36|6.6094 18:56:37|6.6094 18:56:37|6.6094 18:56:39|6.6094 18:56:39|6.6094 18:56:40|6.6094 18:56:42|6.6071 18:56:43|6.6071 18:56:43|6.6071 18:56:44|6.6071 18:56:45|6.6072 18:56:46|6.6072 18:56:47|6.6072 18:56:48|6.6096 18:56:49|6.6096 18:56:51|6.6096 18:56:51|6.6096 18:56:52|6.6096 18:56:53|6.6096 18:56:55|6.6096 18:56:56|6.6096 18:56:57|6.6096 18:56:58|6.6096 18:56:59|6.6096 18:57:00|6.6096 18:57:01|6.6096 18:57:02|6.6099 18:57:04|6.6099 18:57:05|6.6099 18:57:06|6.6099 18:57:07|6.6099 18:57:08|6.6099 18:57:09|6.6099 18:57:10|6.6099 18:57:11|6.6112 18:57:12|6.6106 18:57:13|6.6106 18:57:14|6.6106 18:57:15|6.6106 18:57:16|6.6106 18:57:17|6.6106 18:57:18|6.6157 18:57:19|6.6201 18:57:20|6.6201 18:57:21|6.6201 18:57:22|6.6201 18:57:23|6.6201 18:57:24|6.6165 18:57:25|6.6165 18:57:26|6.6165 18:57:27|6.6165 18:57:28|6.6165 18:57:29|6.6165 18:57:30|6.6165 18:57:31|6.6165 18:57:32|6.6165 18:57:33|6.6205 18:57:34|6.6205 18:57:35|6.6205 18:57:36|6.6205 18:57:37|6.6092 18:57:38|6.6086 18:57:39|6.6239 18:57:40|6.6239 18:57:41|6.6204 18:57:42|6.6204 18:57:43|6.6265 18:57:45|6.6343 18:57:46|6.6476 18:57:46|6.6454 18:57:47|6.6427 18:57:49|6.6427 18:57:50|6.6427 18:57:51|6.6413 18:57:52|6.6413 18:57:52|6.6435 18:57:53|6.6435 18:57:55|6.6435 18:57:55|6.6435 18:57:57|6.6435 18:57:58|6.6456 18:57:58|6.65 18:58:00|6.65 18:58:01|6.6513 18:58:02|6.66 18:58:04|6.6579 18:58:04|6.6599 18:58:05|6.6615 18:58:07|6.6615 18:58:08|6.6615 18:58:09|6.6453 18:58:10|6.645 18:58:11|6.645 18:58:12|6.6446 18:58:13|6.6367 18:58:14|6.6336 18:58:15|6.6361 18:58:16|6.6361 18:58:17|6.6361 18:58:18|6.6361 18:58:19|6.6361 18:58:20|6.6361 18:58:22|6.6361 18:58:22|6.6361 18:58:24|6.6374 18:58:26|6.6382 18:58:27|6.6382 18:58:28|6.6382 18:58:28|6.6382 18:58:30|6.6382 18:58:31|6.6382 18:58:32|6.6382 18:58:33|6.6382 18:58:34|6.6382 18:58:35|6.6382 18:58:36|6.6382 18:58:37|6.6382 18:58:38|6.6382 18:58:39|6.6361 18:58:40|6.6361 18:58:41|6.6361 18:58:42|6.6342 18:58:43|6.6342 18:58:44|6.6344 18:58:45|6.6327 18:58:46|6.6327 18:58:47|6.6327 18:58:48|6.6294 18:58:49|6.6294 18:58:50|6.6294 18:58:51|6.6294 18:58:53|6.6294 18:58:54|6.6294 18:58:55|6.6294 18:58:56|6.6294 18:58:57|6.6294 18:58:58|6.6294 18:58:59|6.6294 18:59:00|6.6294 18:59:01|6.6294 18:59:02|6.6294 18:59:03|6.6294 18:59:05|6.6294 18:59:05|6.6294 18:59:07|6.6294 18:59:09|6.6294 18:59:09|6.6294 18:59:11|6.6294 18:59:12|6.6294 18:59:13|6.6294 18:59:14|6.6294 18:59:15|6.6294 18:59:16|6.6294 18:59:17|6.6368 18:59:18|6.6368 18:59:19|6.6295 18:59:20|6.6295 18:59:21|6.6295 18:59:22|6.6295 18:59:23|6.6295 18:59:24|6.6295 18:59:25|6.6295 18:59:26|6.629 18:59:27|6.629 18:59:28|6.629 18:59:29|6.629 18:59:30|6.629 18:59:31|6.6271 18:59:32|6.6227 18:59:33|6.6227 18:59:34|6.6227 18:59:35|6.6227 18:59:36|6.6233 18:59:37|6.62 18:59:38|6.62 18:59:39|6.6199 18:59:40|6.6199 18:59:41|6.6196 18:59:42|6.6196 18:59:43|6.6196 18:59:44|6.6196 18:59:45|6.6196 18:59:46|6.6196 18:59:47|6.629 18:59:48|6.629 18:59:50|6.629 18:59:51|6.629 18:59:51|6.629 18:59:52|6.629 18:59:54|6.629 18:59:55|6.629 18:59:56|6.629 18:59:57|6.629 18:59:58|6.629 18:59:59|6.6267 18:59:59|6.6267 19:00:01|6.6267 19:00:02|6.6267 19:00:02|6.6267 19:00:03|6.6267 19:00:05|6.6279 19:00:06|6.6279 19:00:07|6.6279 19:00:09|6.6279 19:00:09|6.6279 19:00:10|6.6279 19:00:12|6.6279 19:00:12|6.6279 19:00:13|6.6279 19:00:14|6.6199 19:00:15|6.6199 19:00:16|6.6199 19:00:18|6.6199 19:00:19|6.6199 19:00:20|6.6199 19:00:20|6.6279 19:00:21|6.6279 19:00:22|6.6228 19:00:24|6.6228 19:00:25|6.6228 19:00:26|6.6228 19:00:27|6.6228 19:00:28|6.6179 19:00:29|6.6179 19:00:30|6.6179 19:00:31|6.6179 19:00:33|6.6179 19:00:33|6.6127 19:00:34|6.6127 19:00:36|6.6127 19:00:37|6.6127 19:00:38|6.6127 19:00:39|6.6127 19:00:40|6.6127 19:00:41|6.6201 19:00:42|6.6201 19:00:43|6.6201 19:00:44|6.6201 19:00:45|6.6201 19:00:46|6.6201 19:00:47|6.6089 19:00:48|6.6089 19:00:49|6.6068 19:00:50|6.6029 19:00:51|6.6098 19:00:52|6.6098 19:00:54|6.6098 19:00:54|6.6098 19:00:55|6.6098 19:00:57|6.6049 19:00:57|6.6049 19:00:59|6.6049 19:01:00|6.6049 19:01:00|6.6021 19:01:02|6.6021 19:01:03|6.6021 19:01:04|6.6021 19:01:05|6.6021 19:01:06|6.6021 19:01:06|6.6021 19:01:07|6.6021 19:01:08|6.608 19:01:10|6.6079 19:01:10|6.6048 19:01:11|6.6023 19:01:13|6.6023 19:01:13|6.6024 19:01:14|6.6024 19:01:15|6.6024 19:01:17|6.6024 19:01:17|6.6024 19:01:19|6.6024 19:01:20|6.6024 19:01:22|6.6024 19:01:23|6.6 19:01:25|6.59 19:01:25|6.59 19:01:26|6.59 19:01:27|6.59 19:01:28|6.5944 19:01:29|6.5941 19:01:30|6.5919 19:01:31|6.5919 19:01:32|6.5919 19:01:33|6.5919 19:01:34|6.5919 19:01:36|6.5919 19:01:36|6.5919 19:01:38|6.5919 19:01:38|6.5919 19:01:40|6.5919 19:01:41|6.5919 19:01:41|6.5919 19:01:43|6.5919 19:01:44|6.5919 19:01:45|6.5919 19:01:46|6.5919 19:01:46|6.5919 19:01:48|6.5958 19:01:49|6.5958 19:01:49|6.5958 19:01:51|6.5958 19:01:52|6.5958 19:01:53|6.5958 19:01:54|6.5958 19:01:54|6.5958 19:01:56|6.5958 19:01:57|6.5993 19:01:58|6.5993 19:01:59|6.5993 19:02:01|6.5993 19:02:01|6.5993 19:02:02|6.5993 19:02:03|6.6108 19:02:04|6.6108 19:02:05|6.6108 19:02:06|6.6108 19:02:08|6.6097 19:02:09|6.6097 19:02:09|6.6097 19:02:11|6.6097 19:02:12|6.6108 19:02:13|6.6108 19:02:14|6.6108 19:02:15|6.6116 19:02:16|6.6116 19:02:17|6.6116 19:02:18|6.6078 19:02:18|6.6078 19:02:20|6.6078 19:02:21|6.6078 19:02:21|6.6078 19:02:24|6.6078 19:02:24|6.615 19:02:25|6.6174 19:02:27|6.6077 19:02:29|6.6077 19:02:29|6.6134 19:02:30|6.6143 19:02:31|6.6149 19:02:33|6.6149 19:02:34|6.6149 19:02:35|6.6166 19:02:36|6.6169 19:02:37|6.6169 19:02:38|6.6169 19:02:39|6.6169 19:02:40|6.6169 19:02:41|6.6169 19:02:42|6.6169 19:02:43|6.6169 19:02:45|6.6169 19:02:45|6.6169 19:02:47|6.6169 19:02:47|6.6169 19:02:48|6.6169 19:02:49|6.6169 19:02:50|6.6169 19:02:51|6.6169 19:02:52|6.6169 19:02:53|6.6169 19:02:54|6.6169 19:02:56|6.6169 19:02:56|6.609 19:02:58|6.609 19:02:59|6.609 19:02:59|6.609 19:03:00|6.609 19:03:02|6.6086 19:03:03|6.6086 19:03:04|6.6086 19:03:05|6.6045 19:03:06|6.6067 19:03:06|6.6067 19:03:08|6.6067 19:03:09|6.6067 19:03:09|6.6067 19:03:11|6.6104 19:03:12|6.6104 19:03:13|6.6104 19:03:14|6.6104 19:03:15|6.6104 19:03:16|6.6104 19:03:17|6.6104 19:03:18|6.6104 19:03:19|6.6104 19:03:20|6.6055 19:03:21|6.6019 19:03:22|6.6019 19:03:23|6.6049 19:03:24|6.6049 19:03:25|6.6049 19:03:27|6.6049 19:03:28|6.6049 19:03:30|6.6049 19:03:30|6.6049 19:03:31|6.6049 19:03:33|6.6049 19:03:34|6.6049 19:03:34|6.6049 19:03:35|6.6049 19:03:36|6.6049 19:03:37|6.6049 19:03:39|6.6049 19:03:40|6.6043 19:03:41|6.6043 19:03:42|6.6043 19:03:43|6.6043 19:03:44|6.6043 19:03:45|6.6043 19:03:46|6.6043 19:03:47|6.6043 19:03:48|6.6043 19:03:50|6.6048 19:03:51|6.6048 19:03:52|6.6048 19:03:53|6.5981 19:03:53|6.5981 19:03:55|6.5981 19:03:55|6.5981 19:03:57|6.5981 19:03:58|6.5981 19:03:59|6.5981 19:03:59|6.5981 19:04:02|6.6008 19:04:02|6.6008 19:04:03|6.6008 19:04:04|6.6034 19:04:05|6.6034 19:04:06|6.6034 19:04:07|6.6034 19:04:08|6.6034 19:04:09|6.6034 19:04:10|6.6034 19:04:11|6.6034 19:04:12|6.6034 19:04:13|6.6034 19:04:14|6.6034 19:04:15|6.6034 19:04:16|6.6034 19:04:17|6.6034 19:04:18|6.6034 19:04:19|6.5987 19:04:20|6.5987 19:04:21|6.5987 19:04:22|6.5987 19:04:23|6.5987 19:04:25|6.601 19:04:26|6.6026 19:04:28|6.6026 19:04:29|6.6026 19:04:29|6.6026 19:04:30|6.6026 19:04:33|6.6026 19:04:34|6.6026 19:04:34|6.6026 19:04:36|6.6026 19:04:36|6.5986 19:04:38|6.5986 19:04:39|6.6196 19:04:39|6.6135 19:04:41|6.6117 19:04:42|6.6117 19:04:43|6.6117 19:04:44|6.6117 19:04:44|6.6117 19:04:46|6.6026 19:04:46|6.6026 19:04:48|6.6117 19:04:49|6.6148 19:04:50|6.6148 19:04:51|6.6137 19:04:52|6.6149 19:04:53|6.6149 19:04:54|6.6149 19:04:55|6.6149 19:04:56|6.6149 19:04:57|6.6149 19:04:58|6.6149 19:04:59|6.608 19:05:00|6.608 19:05:01|6.608 19:05:02|6.608 19:05:03|6.6023 19:05:04|6.6023 19:05:05|6.6023 19:05:06|6.6023 19:05:07|6.6023 19:05:08|6.6023 19:05:09|6.598 19:05:10|6.5993 19:05:11|6.5993 19:05:12|6.5993 19:05:13|6.5986 19:05:14|6.5986 19:05:15|6.5986 19:05:16|6.5986 19:05:17|6.5986 19:05:18|6.5986 19:05:19|6.5986 19:05:20|6.5986 19:05:21|6.5986 19:05:22|6.5989 19:05:23|6.5989 19:05:25|6.5989 19:05:26|6.5989 19:05:27|6.5989 19:05:29|6.5988 19:05:30|6.5988 19:05:31|6.5988 19:05:32|6.5988 19:05:34|6.5988 19:05:35|6.5988 19:05:35|6.5988 19:05:36|6.5988 19:05:38|6.5988 19:05:39|6.5988 19:05:40|6.5988 19:05:41|6.5988 19:05:42|6.5988 19:05:43|6.5988 19:05:44|6.5988 19:05:45|6.5988 19:05:46|6.5988 19:05:48|6.5988 19:05:48|6.618 19:05:50|6.618 19:05:51|6.6179 19:05:51|6.6179 19:05:52|6.6179 19:05:55|6.6179 19:05:55|6.607 19:05:56|6.607 19:05:57|6.607 19:05:58|6.607 19:05:59|6.607 19:06:00|6.607 19:06:01|6.607 19:06:02|6.607 19:06:04|6.607 19:06:04|6.607 19:06:06|6.607 19:06:07|6.607 19:06:08|6.607 19:06:09|6.607 19:06:10|6.607 19:06:11|6.607 19:06:13|6.607 19:06:13|6.607 19:06:14|6.607 19:06:15|6.607 19:06:16|6.6095 19:06:17|6.6095 19:06:18|6.6095 19:06:19|6.6163 19:06:20|6.6163 19:06:21|6.6163 19:06:22|6.6163 19:06:24|6.6163 19:06:24|6.6163 19:06:25|6.6163 19:06:28|6.6163 19:06:29|6.6163 19:06:30|6.6163 19:06:32|6.6163 19:06:32|6.6163 19:06:34|6.6163 19:06:35|6.6163 19:06:36|6.6163 19:06:37|6.6163 19:06:38|6.6163 19:06:39|6.6163 19:06:41|6.6151 19:06:41|6.6151 19:06:43|6.6151 19:06:44|6.6131 19:06:45|6.6131 19:06:46|6.6131 19:06:47|6.6131 19:06:48|6.6131 19:06:49|6.6101 19:06:50|6.6101 19:06:51|6.6101 19:06:53|6.6154 19:06:54|6.6154 19:06:54|6.6154 19:06:55|6.6211 19:06:56|6.6211 19:06:58|6.6211 19:06:58|6.6211 19:06:59|6.6211 19:07:01|6.6211 19:07:01|6.6211 19:07:03|6.618 19:07:04|6.618 19:07:06|6.618 19:07:06|6.618 19:07:07|6.618 19:07:09|6.618 19:07:10|6.6061 19:07:11|6.6061 19:07:12|6.6061 19:07:13|6.6061 19:07:14|6.6061 19:07:16|6.6061 19:07:16|6.6061 19:07:18|6.6061 19:07:19|6.6061 19:07:20|6.6061 19:07:21|6.6071 19:07:21|6.6071 19:07:22|6.6071 19:07:23|6.6107 19:07:24|6.6107 19:07:26|6.6107 19:07:27|6.6117 19:07:27|6.6117 19:07:29|6.6117 19:07:30|6.6117 19:07:31|6.6117 19:07:32|6.612 19:07:34|6.612 19:07:35|6.6137 19:07:36|6.6137 19:07:37|6.617 19:07:38|6.617 19:07:39|6.617 19:07:40|6.617 19:07:41|6.617 19:07:42|6.617 19:07:44|6.617 19:07:44|6.617 19:07:46|6.617 19:07:47|6.6134 19:07:48|6.6134 19:07:49|6.6134 19:07:50|6.6134 19:07:51|6.6134 19:07:52|6.6131 19:07:54|6.6131 19:07:54|6.6131 19:07:55|6.6131 19:07:57|6.6131 19:07:58|6.6131 19:07:59|6.6131 19:08:00|6.6131 19:08:01|6.6131 19:08:02|6.6131 19:08:02|6.6131 19:08:04|6.6131 19:08:05|6.6131 19:08:05|6.6099 19:08:06|6.6099 19:08:09|6.6099 19:08:09|6.6099 19:08:10|6.6099 19:08:11|6.6099 19:08:12|6.6099 19:08:13|6.6099 19:08:14|6.6099 19:08:15|6.6099 19:08:16|6.6099 19:08:17|6.6099 19:08:18|6.6099 19:08:19|6.6099 19:08:20|6.6099 19:08:21|6.6099 19:08:22|6.6099 19:08:23|6.6099 19:08:24|6.6099 19:08:25|6.6099 19:08:26|6.6099 19:08:28|6.6 19:08:30|6.5994 19:08:30|6.5994 19:08:32|6.5948 19:08:33|6.5948 19:08:34|6.5948 19:08:35|6.5948 19:08:35|6.5948 19:08:36|6.5948 19:08:38|6.5948 19:08:39|6.5948 19:08:40|6.5948 19:08:42|6.605 19:08:42|6.5999 19:08:43|6.5999 19:08:44|6.5999 19:08:45|6.5999 19:08:47|6.5999 19:08:48|6.5999 19:08:49|6.5999 19:08:50|6.5999 19:08:51|6.5999 19:08:52|6.5999 19:08:53|6.5999 19:08:55|6.5999 19:08:56|6.5999 19:08:57|6.5999 19:08:58|6.5999 19:08:58|6.5999 19:09:00|6.5953 19:09:01|6.5953 19:09:01|6.5953 19:09:03|6.5953 19:09:04|6.5953 19:09:05|6.5953 19:09:06|6.5953 19:09:07|6.5953 19:09:09|6.5953 19:09:10|6.5953 19:09:10|6.5953 19:09:12|6.5953 19:09:12|6.5953 19:09:13|6.5953 19:09:14|6.5953 19:09:16|6.5953 19:09:17|6.5953 19:09:17|6.5966 19:09:19|6.5966 19:09:20|6.5966 19:09:21|6.5966 19:09:21|6.5966 19:09:23|6.5966 19:09:24|6.5966 19:09:25|6.5953 19:09:25|6.5953 19:09:26|6.5953 19:09:27|6.5953 19:09:29|6.5953 19:09:31|6.5953 19:09:31|6.5953 19:09:32|6.5953 19:09:33|6.5953 19:09:35|6.5953 19:09:36|6.5953 19:09:38|6.5953 19:09:38|6.5953 19:09:39|6.5953 19:09:40|6.5953 19:09:42|6.6031 19:09:43|6.6031 19:09:44|6.6031 19:09:45|6.6031 19:09:46|6.6012 19:09:48|6.6012 19:09:48|6.6012 19:09:49|6.6012 19:09:50|6.6012 19:09:51|6.6012 19:09:52|6.6012 19:09:53|6.6012 19:09:54|6.6012 19:09:55|6.6012 19:09:56|6.6012 19:09:57|6.6012 19:09:58|6.6012 19:09:59|6.6012 19:10:00|6.6012 19:10:01|6.6023 19:10:02|6.6023 19:10:04|6.6023 19:10:04|6.6023 19:10:06|6.604 19:10:07|6.6002 19:10:08|6.6002 19:10:09|6.6002 19:10:09|6.6002 19:10:10|6.6002 19:10:12|6.6002 19:10:14|6.6002 19:10:14|6.6002 19:10:15|6.6002 19:10:17|6.6002 19:10:17|6.6002 19:10:19|6.6002 19:10:19|6.6002 19:10:20|6.6002 19:10:21|6.6002 19:10:22|6.6002 19:10:24|6.6002 19:10:24|6.6002 19:10:26|6.5991 19:10:27|6.5991 19:10:28|6.5991 19:10:29|6.5991 19:10:30|6.5991 19:10:32|6.5991 19:10:32|6.5991 19:10:34|6.5991 19:10:35|6.5991 19:10:36|6.5991 19:10:37|6.5991 19:10:38|6.5991 19:10:39|6.5991 19:10:40|6.5991 19:10:41|6.5991 19:10:42|6.5991 19:10:43|6.5991 19:10:45|6.5991 19:10:46|6.5991 19:10:47|6.5991 19:10:48|6.5991 19:10:50|6.6001 19:10:50|6.6001 19:10:52|6.6001 19:10:53|6.6001 19:10:54|6.6001 19:10:55|6.6001 19:10:56|6.6001 19:10:57|6.6001 19:10:58|6.6001 19:10:59|6.6001 19:11:00|6.6001 19:11:01|6.6001 19:11:02|6.6001 19:11:04|6.597 19:11:05|6.597 19:11:05|6.597 19:11:07|6.597 19:11:08|6.597 19:11:08|6.597 19:11:10|6.597 19:11:11|6.597 19:11:13|6.597 19:11:14|6.597 19:11:15|6.597 19:11:16|6.597 19:11:17|6.597 19:11:19|6.597 19:11:19|6.597 19:11:21|6.597 19:11:21|6.597 19:11:23|6.597 19:11:23|6.597 19:11:24|6.597 19:11:25|6.597 19:11:26|6.597 19:11:27|6.597 19:11:29|6.597 19:11:29|6.597 19:11:30|6.597 19:11:32|6.597 19:11:34|6.597 19:11:35|6.597 19:11:36|6.597 19:11:37|6.6027 19:11:39|6.6092 19:11:40|6.6068 19:11:42|6.6068 19:11:43|6.6068 19:11:44|6.6068 19:11:45|6.6068 19:11:46|6.6068 19:11:47|6.6068 19:11:48|6.6068 19:11:49|6.6068 19:11:50|6.6033 19:11:51|6.6033 19:11:52|6.6033 19:11:53|6.6033 19:11:54|6.6033 19:11:55|6.6075 19:11:56|6.6075 19:11:57|6.6075 19:11:58|6.6075 19:11:59|6.6075 19:12:00|6.6075 19:12:01|6.6075 19:12:02|6.6075 19:12:03|6.6075 19:12:05|6.6075 19:12:05|6.6075 19:12:07|6.6075 19:12:08|6.6075 19:12:09|6.6075 19:12:10|6.6075 19:12:11|6.6075 19:12:12|6.6075 19:12:14|6.605 19:12:14|6.605 19:12:16|6.605 19:12:17|6.605 19:12:18|6.605 19:12:19|6.605 19:12:20|6.605 19:12:21|6.605 19:12:22|6.605 19:12:24|6.605 19:12:25|6.605 19:12:25|6.605 19:12:28|6.5986 19:12:28|6.5986 19:12:29|6.5986 19:12:30|6.5986 19:12:31|6.5967 19:12:32|6.5967 19:12:33|6.5967 19:12:35|6.5967 19:12:35|6.5967 19:12:37|6.5967 19:12:39|6.5967 19:12:40|6.5967 19:12:41|6.5967 19:12:41|6.5967 19:12:44|6.595 19:12:44|6.5896 19:12:45|6.5896 19:12:47|6.5896 19:12:47|6.5863 19:12:49|6.5865 19:12:50|6.5865 19:12:50|6.5865 19:12:51|6.583 19:12:52|6.5831 19:12:53|6.5831 19:12:54|6.5828 19:12:55|6.5828 19:12:56|6.5828 19:12:57|6.5828 19:12:59|6.5828 19:12:59|6.5848 19:13:00|6.5848 19:13:02|6.5848 19:13:03|6.5848 19:13:04|6.5848 19:13:05|6.5848 19:13:06|6.5888 19:13:07|6.5888 19:13:08|6.5888 19:13:09|6.5888 19:13:10|6.5888 19:13:11|6.5888 19:13:12|6.5888 19:13:13|6.6052 19:13:14|6.6052 19:13:15|6.596 19:13:16|6.596 19:13:17|6.596 19:13:18|6.596 19:13:19|6.596 19:13:20|6.596 19:13:21|6.596 19:13:22|6.5926 19:13:23|6.5926 19:13:24|6.5926 19:13:25|6.5926 19:13:26|6.5926 19:13:27|6.5848 19:13:28|6.5848 19:13:29|6.5848 19:13:30|6.5848 19:13:31|6.5848 19:13:32|6.5848 19:13:33|6.5848 19:13:35|6.5848 19:13:35|6.5848 19:13:36|6.5848 19:13:38|6.5848 19:13:40|6.5848 19:13:41|6.5848 19:13:42|6.5848 19:13:43|6.5848 19:13:45|6.5859 19:13:45|6.5859 19:13:47|6.5859 19:13:47|6.5859 19:13:49|6.5859 19:13:50|6.5859 19:13:51|6.5859 19:13:53|6.5859 19:13:54|6.5859 19:13:55|6.5859 19:13:56|6.5859 19:13:58|6.5859 19:13:59|6.5859 19:14:00|6.5859 19:14:01|6.5859 19:14:02|6.5859 19:14:03|6.5859 19:14:04|6.5862 19:14:05|6.5862 19:14:06|6.5862 19:14:07|6.5862 19:14:08|6.5862 19:14:09|6.5862 19:14:10|6.5862 19:14:11|6.5862 19:14:12|6.5862 19:14:13|6.5862 19:14:14|6.5862 19:14:15|6.5862 19:14:16|6.5862 19:14:17|6.5862 19:14:18|6.5862 19:14:19|6.5862 19:14:20|6.5862 19:14:21|6.5862 19:14:22|6.5862 19:14:23|6.5862 19:14:24|6.5862 19:14:26|6.5862 19:14:26|6.5862 19:14:27|6.5862 19:14:28|6.5862 19:14:30|6.5862 19:14:31|6.5862 19:14:32|6.5862 19:14:32|6.5862 19:14:33|6.5721 19:14:35|6.5743 19:14:37|6.5743 19:14:39|6.5743 19:14:39|6.5743 19:14:40|6.5743 19:14:41|6.5881 19:14:42|6.5881 19:14:43|6.5881 19:14:44|6.5881 19:14:46|6.5881 19:14:47|6.5881 19:14:48|6.5881 19:14:48|6.5881 19:14:51|6.5881 19:14:52|6.5881 19:14:53|6.5881 19:14:54|6.5881 19:14:55|6.5881 19:14:56|6.5881 19:14:56|6.5881 19:14:58|6.5881 19:14:59|6.5881 19:15:01|6.5881 19:15:02|6.5881 19:15:03|6.5881 19:15:05|6.5881 19:15:06|6.5881 19:15:07|6.5881 19:15:08|6.5881 19:15:09|6.5881 19:15:10|6.5881 19:15:11|6.5881 19:15:12|6.5881 19:15:14|6.5881 19:15:14|6.5881 19:15:15|6.5881 19:15:16|6.5843 19:15:17|6.5843 19:15:18|6.5843 19:15:19|6.5843 19:15:20|6.5843 19:15:21|6.5843 19:15:22|6.5843 19:15:23|6.5843 19:15:25|6.5843 19:15:25|6.5843 19:15:26|6.5843 19:15:27|6.5843 19:15:28|6.5843 19:15:29|6.5843 19:15:30|6.5843 19:15:31|6.5843 19:15:32|6.5843 19:15:33|6.5843 19:15:34|6.5843 19:15:36|6.5858 19:15:37|6.5906 19:15:38|6.5906 19:15:39|6.5906 19:15:40|6.5906 19:15:42|6.5753 19:15:43|6.5753 19:15:43|6.5753 19:15:45|6.5753 19:15:47|6.5753 19:15:48|6.5735 19:15:50|6.5735 19:15:50|6.5735 19:15:51|6.5735 19:15:53|6.5735 19:15:53|6.5735 19:15:55|6.5754 19:15:56|6.5638 19:15:56|6.5673 19:15:58|6.5688 19:15:59|6.5809 19:16:00|6.5785 19:16:01|6.5749 19:16:02|6.5749 19:16:04|6.566 19:16:05|6.566 19:16:06|6.566 19:16:07|6.566 19:16:08|6.566 19:16:08|6.566 19:16:09|6.5647 19:16:11|6.5647 19:16:12|6.5647 19:16:12|6.5589 19:16:14|6.567 19:16:15|6.567 19:16:16|6.5653 19:16:16|6.5653 19:16:17|6.5653 19:16:18|6.5653 19:16:20|6.5653 19:16:21|6.5653 19:16:22|6.5653 19:16:23|6.5653 19:16:24|6.566 19:16:25|6.566 19:16:26|6.56 19:16:27|6.56 19:16:28|6.56 19:16:28|6.56 19:16:30|6.56 19:16:31|6.56 19:16:32|6.56 19:16:33|6.56 19:16:34|6.5602 19:16:34|6.5602 19:16:36|6.5602 19:16:37|6.5602 19:16:39|6.5602 19:16:39|6.5602 19:16:41|6.5602 19:16:43|6.5602 19:16:43|6.5602 19:16:45|6.5602 19:16:46|6.5588 19:16:48|6.5588 19:16:48|6.5588 19:16:49|6.5588 19:16:50|6.5588 19:16:51|6.5588 19:16:52|6.5588 19:16:53|6.5588 19:16:54|6.5588 19:16:55|6.5588 19:16:56|6.5588 19:16:58|6.5588 19:16:58|6.553 19:17:00|6.553 19:17:00|6.5571 19:17:01|6.5571 19:17:03|6.5571 19:17:05|6.5571 19:17:05|6.5571 19:17:06|6.5571 19:17:07|6.5571 19:17:08|6.56 19:17:09|6.56 19:17:11|6.5622 19:17:11|6.5622 19:17:13|6.5614 19:17:13|6.5614 19:17:15|6.5614 19:17:16|6.5614 19:17:17|6.5614 19:17:17|6.5614 19:17:19|6.5614 19:17:20|6.5614 19:17:22|6.5614 19:17:22|6.5614 19:17:23|6.5614 19:17:24|6.5614 19:17:25|6.5614 19:17:26|6.5614 19:17:28|6.5614 19:17:28|6.5614 19:17:29|6.5647 19:17:30|6.5647 19:17:31|6.5647 19:17:32|6.5647 19:17:33|6.5647 19:17:34|6.5647 19:17:35|6.5647 19:17:36|6.5647 19:17:38|6.5647 19:17:39|6.5647 19:17:40|6.5647 19:17:41|6.5647 19:17:42|6.5635 19:17:43|6.5609 19:17:44|6.5609 19:17:45|6.5593 19:17:46|6.5504 19:17:48|6.5504 19:17:48|6.5504 19:17:49|6.5504 19:17:50|6.5535 19:17:51|6.551 19:17:53|6.551 19:17:54|6.5534 19:17:55|6.5534 19:17:55|6.5552 19:17:56|6.564 19:17:58|6.5627 19:17:59|6.5627 19:17:59|6.5627 19:18:00|6.5627 19:18:02|6.5711 19:18:03|6.5711 19:18:05|6.5711 19:18:06|6.5711 19:18:07|6.5711 19:18:08|6.5711 19:18:09|6.5711 19:18:10|6.5711 19:18:11|6.5711 19:18:12|6.5711 19:18:13|6.5711 19:18:15|6.574 19:18:16|6.5677 19:18:16|6.5612 19:18:17|6.5653 19:18:19|6.5653 19:18:20|6.5713 19:18:21|6.5627 19:18:22|6.5627 19:18:23|6.5643 19:18:24|6.571 19:18:25|6.571 19:18:26|6.571 19:18:27|6.571 19:18:28|6.571 19:18:29|6.571 19:18:30|6.5679 19:18:31|6.5679 19:18:32|6.5679 19:18:33|6.5679 19:18:34|6.5679 19:18:35|6.5661 19:18:36|6.5669 19:18:37|6.5669 19:18:38|6.5669 19:18:39|6.5669 19:18:40|6.5681 19:18:41|6.5681 19:18:42|6.5681 19:18:44|6.5667 19:18:44|6.5667 19:18:46|6.5667 19:18:47|6.5667 19:18:48|6.5667 19:18:49|6.5667 19:18:51|6.5667 19:18:51|6.5667 19:18:53|6.5667 19:18:53|6.5667 19:18:55|6.5667 19:18:56|6.5667 19:18:56|6.5667 19:18:57|6.5667 19:18:59|6.5667 19:19:00|6.5667 19:19:01|6.5667 19:19:02|6.5667 19:19:03|6.5667 19:19:04|6.5667 19:19:05|6.5667 19:19:07|6.5667 19:19:08|6.5667 19:19:08|6.5667 19:19:10|6.5667 19:19:11|6.5667 19:19:11|6.5667 19:19:13|6.5667 19:19:13|6.5667 19:19:15|6.5667 19:19:17|6.5667 19:19:17|6.5667 19:19:18|6.5667 19:19:19|6.5667 19:19:20|6.5637 19:19:21|6.5637 19:19:22|6.5637 19:19:23|6.5637 19:19:24|6.5637 19:19:25|6.5637 19:19:26|6.5637 19:19:27|6.5637 19:19:28|6.5637 19:19:30|6.5561 19:19:30|6.5561 19:19:31|6.5561 19:19:32|6.5561 19:19:34|6.5561 19:19:35|6.5561 19:19:36|6.5561 19:19:37|6.5561 19:19:38|6.5561 19:19:39|6.5561 19:19:39|6.5561 19:19:40|6.5561 19:19:43|6.5561 19:19:43|6.5561 19:19:44|6.5561 19:19:45|6.5561 19:19:46|6.5561 19:19:47|6.5561 19:19:48|6.5561 19:19:49|6.5561 19:19:50|6.5561 19:19:51|6.5561 19:19:52|6.5561 19:19:54|6.5561 19:19:55|6.5561 19:19:56|6.5561 19:19:57|6.5561 19:19:58|6.5561 19:19:59|6.5561 19:20:00|6.5561 19:20:01|6.5561 19:20:01|6.5561 19:20:04|6.5561 19:20:04|6.5561 19:20:06|6.5561 19:20:08|6.5561 19:20:08|6.5561 19:20:10|6.5561 19:20:11|6.5561 19:20:13|6.5561 19:20:14|6.5561 19:20:14|6.5655 19:20:15|6.5659 19:20:17|6.5659 19:20:18|6.5659 19:20:18|6.5659 19:20:19|6.5659 19:20:20|6.5659 19:20:22|6.5659 19:20:22|6.5659 19:20:24|6.5675 19:20:24|6.5675 19:20:26|6.5675 19:20:27|6.5675 19:20:28|6.5675 19:20:29|6.5675 19:20:30|6.5675 19:20:31|6.5675 19:20:32|6.5675 19:20:33|6.5675 19:20:34|6.5675 19:20:35|6.5675 19:20:36|6.5679 19:20:37|6.5679 19:20:38|6.5679 19:20:39|6.5679 19:20:40|6.5679 19:20:42|6.5679 19:20:43|6.5679 19:20:45|6.5679 19:20:46|6.5679 19:20:47|6.5679 19:20:48|6.5679 19:20:49|6.5679 19:20:50|6.5679 19:20:51|6.5679 19:20:52|6.5679 19:20:53|6.5679 19:20:54|6.5679 19:20:56|6.5679 19:20:57|6.5679 19:20:58|6.5679 19:20:58|6.5679 19:20:59|6.5679 19:21:01|6.5679 19:21:02|6.5679 19:21:03|6.5679 19:21:04|6.5679 19:21:05|6.5679 19:21:06|6.5679 19:21:08|6.5679 19:21:08|6.5679 19:21:09|6.5679 19:21:11|6.5679 19:21:12|6.5679 19:21:13|6.5679 19:21:14|6.5679 19:21:15|6.5679 19:21:16|6.5679 19:21:17|6.5679 19:21:18|6.5679 19:21:19|6.5679 19:21:20|6.5679 19:21:21|6.5679 19:21:22|6.5679 19:21:23|6.5679 19:21:24|6.5679 19:21:25|6.5679 19:21:26|6.5823 19:21:27|6.5823 19:21:28|6.5823 19:21:29|6.5823 19:21:30|6.5823 19:21:31|6.5823 19:21:32|6.5823 19:21:33|6.5686 19:21:34|6.5686 19:21:35|6.5644 19:21:36|6.5644 19:21:37|6.5644 19:21:38|6.5644 19:21:39|6.5644 19:21:40|6.5644 19:21:41|6.5644 19:21:43|6.5587 19:21:44|6.5587 19:21:45|6.5587 19:21:46|6.5582 19:21:48|6.5582 19:21:48|6.5582 19:21:51|6.5582 19:21:51|6.5588 19:21:52|6.5519 19:21:53|6.5519 19:21:54|6.5544 19:21:55|6.5544 19:21:56|6.5552 19:21:57|6.5552 19:21:58|6.5552 19:21:59|6.5552 19:22:00|6.5552 19:22:02|6.5567 19:22:02|6.5567 19:22:04|6.5567 19:22:05|6.5567 19:22:06|6.5567 19:22:07|6.5567 19:22:09|6.5567 19:22:09|6.5491 19:22:10|6.5491 19:22:11|6.5491 19:22:12|6.5491 19:22:13|6.5491 19:22:14|6.5491 19:22:16|6.5491 19:22:16|6.5491 19:22:17|6.5491 19:22:18|6.5491 19:22:19|6.5491 19:22:21|6.5491 19:22:21|6.5491 19:22:22|6.5491 19:22:23|6.5491 19:22:24|6.5491 19:22:25|6.5598 19:22:26|6.5598 19:22:27|6.5567 19:22:29|6.5567 19:22:30|6.5567 19:22:31|6.5567 19:22:32|6.5567 19:22:34|6.5514 19:22:34|6.5514 19:22:36|6.5514 19:22:37|6.5514 19:22:38|6.5514 19:22:39|6.5514 19:22:40|6.5514 19:22:41|6.5514 19:22:42|6.5514 19:22:43|6.5514 19:22:44|6.5514 19:22:45|6.5514 19:22:46|6.5514 19:22:47|6.5514 19:22:48|6.5521 19:22:50|6.5521 19:22:51|6.5521 19:22:53|6.5428 19:22:54|6.5452 19:22:55|6.5452 19:22:55|6.5452 19:22:56|6.5452 19:22:58|6.5452 19:22:59|6.5452 19:22:59|6.5452 19:23:00|6.5438 19:23:01|6.5438 19:23:03|6.5438 19:23:03|6.5438 19:23:04|6.5438 19:23:06|6.559 19:23:08|6.5467 19:23:08|6.5467 19:23:09|6.5467 19:23:11|6.5664 19:23:11|6.5664 19:23:13|6.5664 19:23:13|6.5664 19:23:15|6.5664 19:23:15|6.5664 19:23:17|6.5664 19:23:17|6.5664 19:23:19|6.5664 19:23:20|6.5664 19:23:21|6.5664 19:23:22|6.5669 19:23:23|6.5669 19:23:24|6.5739 19:23:25|6.5739 19:23:26|6.5739 19:23:28|6.5713 19:23:28|6.5713 19:23:30|6.5713 19:23:31|6.5623 19:23:31|6.5623 19:23:33|6.5623 19:23:34|6.5623 19:23:35|6.5623 19:23:36|6.5623 19:23:37|6.5623 19:23:38|6.5623 19:23:39|6.5623 19:23:40|6.5623 19:23:41|6.5623 19:23:41|6.5623 19:23:42|6.5623 19:23:43|6.5623 19:23:45|6.5623 19:23:47|6.5623 19:23:48|6.5623 19:23:49|6.538 19:23:50|6.5415 19:23:51|6.5415 19:23:52|6.5402 19:23:53|6.5402 19:23:54|6.5402 19:23:55|6.5384 19:23:56|6.5384 19:23:57|6.5344 19:23:59|6.5344 19:23:59|6.5364 19:24:01|6.5364 19:24:02|6.5364 19:24:03|6.5364 19:24:04|6.5364 19:24:05|6.5364 19:24:05|6.5364 19:24:07|6.5364 19:24:08|6.5364 19:24:09|6.5364 19:24:10|6.5364 19:24:11|6.5364 19:24:12|6.5364 19:24:12|6.5364 19:24:14|6.5364 19:24:15|6.5364 19:24:16|6.5364 19:24:17|6.5364 19:24:18|6.5364 19:24:19|6.5364 19:24:20|6.5364 19:24:21|6.5364 19:24:22|6.5364 19:24:22|6.5364 19:24:24|6.5364 19:24:25|6.5364 19:24:26|6.5364 19:24:27|6.5364 19:24:28|6.5357 19:24:30|6.5357 19:24:30|6.5357 19:24:32|6.5357 19:24:32|6.5357 19:24:34|6.5357 19:24:35|6.5357 19:24:36|6.5357 19:24:37|6.5357 19:24:38|6.5357 19:24:39|6.5357 19:24:39|6.5357 19:24:41|6.5357 19:24:41|6.5357 19:24:43|6.53 19:24:43|6.53 19:24:45|6.53 19:24:47|6.53 19:24:48|6.53 19:24:50|6.5306 19:24:50|6.53 19:24:51|6.5303 19:24:52|6.5317 19:24:53|6.5349 19:24:54|6.5349 19:24:55|6.5349 19:24:57|6.5349 19:24:58|6.5349 19:24:59|6.5255 19:25:01|6.5255 19:25:01|6.5255 19:25:02|6.5235 19:25:03|6.5234 19:25:04|6.5201 19:25:05|6.5228 19:25:07|6.5201 19:25:07|6.52 19:25:09|6.52 19:25:09|6.52 19:25:12|6.52 19:25:12|6.52 19:25:13|6.52 19:25:14|6.52 19:25:15|6.52 19:25:16|6.52 19:25:17|6.52 19:25:18|6.52 19:25:19|6.52 19:25:20|6.52 19:25:21|6.52 19:25:22|6.52 19:25:23|6.52 19:25:25|6.52 19:25:26|6.52 19:25:28|6.52 19:25:28|6.52 19:25:29|6.52 19:25:30|6.52 19:25:31|6.52 19:25:32|6.52 19:25:33|6.52 19:25:34|6.52 19:25:35|6.52 19:25:36|6.52 19:25:37|6.52 19:25:38|6.52 19:25:39|6.5189 19:25:40|6.5189 19:25:41|6.5189 19:25:42|6.5189 19:25:43|6.5189 19:25:44|6.5189 19:25:45|6.5189 19:25:46|6.5189 19:25:47|6.5189 19:25:48|6.5197 19:25:50|6.5172 19:25:52|6.5172 19:25:53|6.5189 19:25:54|6.5189 19:25:55|6.5189 19:25:56|6.5189 19:25:58|6.5189 19:25:59|6.5189 19:26:00|6.5189 19:26:01|6.5189 19:26:02|6.5189 19:26:03|6.5189 19:26:04|6.5189 19:26:05|6.5189 19:26:06|6.5189 19:26:07|6.5194 19:26:08|6.5194 19:26:09|6.5185 19:26:10|6.5185 19:26:11|6.5185 19:26:12|6.52 19:26:13|6.5268 19:26:14|6.5358 19:26:15|6.5277 19:26:16|6.5277 19:26:17|6.5277 19:26:18|6.5277 19:26:19|6.5277 19:26:20|6.5277 19:26:21|6.5277 19:26:22|6.5277 19:26:23|6.5277 19:26:24|6.5277 19:26:25|6.5277 19:26:26|6.5289 19:26:27|6.5289 19:26:28|6.5289 19:26:29|6.5289 19:26:31|6.5289 19:26:32|6.5289 19:26:33|6.5254 19:26:34|6.5254 19:26:34|6.5254 19:26:35|6.5254 19:26:37|6.5254 19:26:37|6.5254 19:26:39|6.5237 19:26:40|6.5237 19:26:41|6.5237 19:26:41|6.5255 19:26:42|6.5255 19:26:44|6.5255 19:26:44|6.5254 19:26:46|6.5254 19:26:47|6.5254 19:26:48|6.5254 19:26:50|6.5254 19:26:50|6.5254 19:26:52|6.5254 19:26:52|6.5254 19:26:54|6.5254 19:26:55|6.5254 19:26:56|6.5254 19:26:58|6.5254 19:26:59|6.5147 19:27:00|6.5147 19:27:00|6.5147 19:27:01|6.5147 19:27:03|6.5147 19:27:04|6.5147 19:27:05|6.5147 19:27:06|6.5147 19:27:07|6.5147 19:27:08|6.5147 19:27:09|6.514 19:27:09|6.514 19:27:11|6.514 19:27:12|6.514 19:27:13|6.514 19:27:14|6.514 19:27:15|6.514 19:27:16|6.514 19:27:17|6.514 19:27:18|6.514 19:27:19|6.514 19:27:21|6.514 19:27:21|6.514 19:27:22|6.514 19:27:23|6.514 19:27:24|6.5183 19:27:25|6.5183 19:27:26|6.5183 19:27:27|6.5183 19:27:28|6.5183 19:27:29|6.5183 19:27:31|6.5183 19:27:32|6.5183 19:27:33|6.5183 19:27:34|6.5183 19:27:35|6.5183 19:27:36|6.5183 19:27:36|6.5183 19:27:38|6.5183 19:27:39|6.5183 19:27:40|6.5183 19:27:41|6.5183 19:27:42|6.5183 19:27:44|6.5183 19:27:44|6.5183 19:27:45|6.5183 19:27:46|6.5183 19:27:47|6.5183 19:27:48|6.5183 19:27:50|6.5183 19:27:50|6.5183 19:27:52|6.5178 19:27:54|6.5178 19:27:54|6.5178 19:27:56|6.5178 19:27:57|6.5133 19:27:58|6.5133 19:27:59|6.5133 19:28:00|6.5133 19:28:01|6.5133 19:28:02|6.5133 19:28:04|6.5133 19:28:04|6.5133 19:28:05|6.5133 19:28:07|6.5133 19:28:07|6.5133 19:28:09|6.5133 19:28:10|6.5133 19:28:11|6.5133 19:28:12|6.5133 19:28:13|6.5133 19:28:14|6.5133 19:28:15|6.5133 19:28:16|6.5133 19:28:17|6.5133 19:28:18|6.5133 19:28:19|6.5136 19:28:20|6.5132 19:28:21|6.5132 19:28:22|6.5132 19:28:23|6.5132 19:28:24|6.5132 19:28:25|6.5132 19:28:26|6.5132 19:28:28|6.5132 19:28:29|6.5132 19:28:30|6.512 19:28:31|6.5108 19:28:32|6.5109 19:28:33|6.5109 19:28:34|6.5111 19:28:34|6.5111 19:28:36|6.5111 19:28:36|6.5111 19:28:38|6.5111 19:28:38|6.5111 19:28:39|6.5111 19:28:41|6.5111 19:28:41|6.5128 19:28:42|6.5128 19:28:43|6.5128 19:28:44|6.5136 19:28:46|6.5226 19:28:47|6.5226 19:28:47|6.5226 19:28:49|6.5191 19:28:51|6.5237 19:28:51|6.5237 19:28:53|6.5237 19:28:54|6.5197 19:28:55|6.5197 19:28:56|6.5197 19:28:57|6.5197 19:28:58|6.5197 19:29:00|6.5197 19:29:00|6.5256 19:29:01|6.5256 19:29:03|6.5256 19:29:04|6.5195 19:29:04|6.5195 19:29:05|6.5195 19:29:06|6.5195 19:29:07|6.5195 19:29:09|6.5195 19:29:10|6.5178 19:29:11|6.5178 19:29:13|6.5179 19:29:14|6.5179 19:29:14|6.5199 19:29:15|6.5199 19:29:17|6.5199 19:29:17|6.5199 19:29:19|6.5199 19:29:19|6.5199 19:29:21|6.5199 19:29:22|6.5199 19:29:22|6.5199 19:29:24|6.5208 19:29:25|6.5208 19:29:26|6.5208 19:29:27|6.5219 19:29:28|6.5219 19:29:29|6.5208 19:29:30|6.5208 19:29:31|6.5208 19:29:32|6.5258 19:29:33|6.5258 19:29:34|6.5258 19:29:35|6.5258 19:29:36|6.5258 19:29:37|6.5258 19:29:38|6.5258 19:29:39|6.5258 19:29:40|6.5282 19:29:41|6.5282 19:29:42|6.5282 19:29:43|6.5205 19:29:44|6.5205 19:29:45|6.5205 19:29:46|6.5205 19:29:47|6.5205 19:29:48|6.5205 19:29:49|6.5205 19:29:51|6.5195 19:29:52|6.5195 19:29:52|6.5195 19:29:54|6.5214 19:29:55|6.5214 19:29:57|6.5236 19:29:58|6.5236 19:29:59|6.5234 19:30:01|6.53 19:30:01|6.527 19:30:03|6.5277 19:30:04|6.5234 19:30:05|6.5264 19:30:06|6.5264 19:30:08|6.526 19:30:08|6.526 19:30:09|6.526 19:30:10|6.526 19:30:11|6.5278 19:30:12|6.5278 19:30:13|6.5257 19:30:14|6.5276 19:30:15|6.5368 19:30:16|6.5368 19:30:17|6.5368 19:30:18|6.5352 19:30:19|6.5352 19:30:20|6.5352 19:30:21|6.5242 19:30:22|6.5242 19:30:23|6.5242 19:30:24|6.5242 19:30:25|6.5242 19:30:26|6.5242 19:30:27|6.5242 19:30:28|6.5242 19:30:29|6.5242 19:30:30|6.5242 19:30:31|6.5242 19:30:32|6.5242 19:30:33|6.5242 19:30:34|6.5242 19:30:35|6.5242 19:30:36|6.5242 19:30:37|6.5242 19:30:38|6.5242 19:30:39|6.5242 19:30:40|6.5242 19:30:41|6.5243 19:30:43|6.5238 19:30:44|6.5238 19:30:45|6.5238 19:30:45|6.5238 19:30:47|6.5238 19:30:48|6.5238 19:30:48|6.5238 19:30:50|6.5238 19:30:52|6.5238 19:30:53|6.5238 19:30:55|6.5238 19:30:55|6.5238 19:30:56|6.5219 19:30:57|6.5219 19:30:59|6.5219 19:31:01|6.5219 19:31:01|6.5219 19:31:03|6.5398 19:31:04|6.5398 19:31:05|6.5398 19:31:06|6.5398 19:31:07|6.5421 19:31:08|6.5421 19:31:09|6.5421 19:31:10|6.5421 19:31:12|6.5406 19:31:13|6.5406 19:31:14|6.5406 19:31:15|6.5406 19:31:16|6.5406 19:31:17|6.5406 19:31:18|6.5333 19:31:19|6.5323 19:31:20|6.5323 19:31:22|6.5355 19:31:23|6.5355 19:31:23|6.5355 19:31:24|6.5429 19:31:25|6.5429 19:31:27|6.5517 19:31:28|6.5542 19:31:29|6.5542 19:31:30|6.5542 19:31:31|6.5563 19:31:32|6.5588 19:31:33|6.5625 19:31:34|6.5625 19:31:34|6.5625 19:31:35|6.5686 19:31:36|6.5686 19:31:37|6.5747 19:31:38|6.5747 19:31:39|6.5747 19:31:40|6.5747 19:31:42|6.5747 19:31:43|6.5747 19:31:43|6.5545 19:31:45|6.5545 19:31:45|6.5598 19:31:46|6.5598 19:31:48|6.5598 19:31:49|6.5647 19:31:49|6.5647 19:31:51|6.5647 19:31:52|6.5647 19:31:53|6.5647 19:31:54|6.5647 19:31:55|6.5647 19:31:56|6.5647 19:31:57|6.5647 19:31:58|6.5647 19:31:59|6.5647 19:32:00|6.5647 19:32:01|6.5476 19:32:02|6.543 19:32:03|6.543 19:32:04|6.5469 19:32:05|6.5469 19:32:06|6.5469 19:32:07|6.5469 19:32:09|6.5469 19:32:09|6.5469 19:32:10|6.5469 19:32:11|6.5469 19:32:12|6.5469 19:32:13|6.5469 19:32:14|6.5469 19:32:15|6.5469 19:32:17|6.5469 19:32:17|6.5469 19:32:18|6.5476 19:32:20|6.5476 19:32:21|6.5476 19:32:21|6.5476 19:32:22|6.5476 19:32:24|6.5476 19:32:25|6.5476 19:32:25|6.5476 19:32:26|6.5476 19:32:28|6.5476 19:32:29|6.5476 19:32:29|6.5476 19:32:30|6.5476 19:32:31|6.5476 19:32:32|6.5476 19:32:34|6.5561 19:32:35|6.5561 19:32:36|6.5561 19:32:36|6.5561 19:32:37|6.5561 19:32:38|6.5561 19:32:40|6.5561 19:32:40|6.5561 19:32:41|6.5561 19:32:42|6.5561 19:32:43|6.5561 19:32:44|6.5561 19:32:45|6.5561 19:32:47|6.5561 19:32:48|6.5647 19:32:48|6.5647 19:32:49|6.5647 19:32:50|6.5647 19:32:52|6.5647 19:32:53|6.5647 19:32:55|6.5647 19:32:56|6.5647 19:32:57|6.5647 19:32:59|6.5647 19:32:59|6.5536 19:33:00|6.5536 19:33:02|6.5536 19:33:03|6.5536 19:33:04|6.5536 19:33:05|6.5536 19:33:06|6.5536 19:33:07|6.5536 19:33:08|6.5536 19:33:10|6.5536 19:33:11|6.5536 19:33:12|6.5536 19:33:13|6.5536 19:33:13|6.5536 19:33:14|6.5536 19:33:16|6.5536 19:33:17|6.562 19:33:18|6.5606 19:33:19|6.5606 19:33:19|6.5606 19:33:21|6.5606 19:33:22|6.5624 19:33:22|6.5624 19:33:24|6.5624 19:33:25|6.5624 19:33:26|6.5624 19:33:27|6.5624 19:33:28|6.5624 19:33:29|6.5624 19:33:30|6.5624 19:33:32|6.5624 19:33:33|6.5624 19:33:33|6.5624 19:33:35|6.5624 19:33:35|6.5624 19:33:37|6.5624 19:33:38|6.5624 19:33:38|6.5624 19:33:40|6.5624 19:33:41|6.5624 19:33:41|6.5624 19:33:43|6.5624 19:33:43|6.5624 19:33:45|6.5624 19:33:46|6.5624 19:33:46|6.5624 19:33:47|6.5624 19:33:48|6.5624 19:33:50|6.5624 19:33:51|6.5624 19:33:52|6.5624 19:33:53|6.5624 19:33:55|6.5624 19:33:55|6.5624 19:33:56|6.5624 19:33:57|6.5624 19:33:58|6.5624 19:33:59|6.5624 19:34:00|6.5624 19:34:01|6.5624 19:34:02|6.5624 19:34:03|6.5624 19:34:04|6.5624 19:34:06|6.5624 19:34:08|6.5624 19:34:09|6.5624 19:34:11|6.5624 19:34:11|6.5624 19:34:13|6.5624 19:34:14|6.5624 19:34:15|6.5624 19:34:16|6.5624 19:34:17|6.5624 19:34:18|6.5624 19:34:19|6.5624 19:34:20|6.5624 19:34:21|6.5699 19:34:22|6.5699 19:34:23|6.5699 19:34:24|6.5782 19:34:25|6.58 19:34:26|6.58 19:34:27|6.58 19:34:29|6.58 19:34:30|6.5793 19:34:30|6.5793 19:34:32|6.5793 19:34:33|6.5793 19:34:33|6.5793 19:34:34|6.5793 19:34:35|6.5793 19:34:37|6.5793 19:34:38|6.5793 19:34:38|6.5793 19:34:39|6.5793 19:34:40|6.5793 19:34:41|6.5793 19:34:42|6.5793 19:34:43|6.5793 19:34:45|6.5793 19:34:46|6.5793 19:34:47|6.5793 19:34:48|6.5793 19:34:49|6.5793 19:34:49|6.5793 19:34:50|6.5793 19:34:52|6.5709 19:34:52|6.5709 19:34:53|6.5709 19:34:54|6.5709 19:34:56|6.5709 19:34:58|6.5709 19:34:58|6.5709 19:35:00|6.5709 19:35:00|6.5709 19:35:01|6.5709 19:35:02|6.5709 19:35:04|6.5709 19:35:05|6.5589 19:35:06|6.5553 19:35:07|6.5568 19:35:08|6.5593 19:35:09|6.5593 19:35:10|6.5593 19:35:11|6.5529 19:35:12|6.5529 19:35:13|6.5529 19:35:14|6.5529 19:35:15|6.5529 19:35:16|6.5554 19:35:18|6.5641 19:35:18|6.5641 19:35:19|6.5641 19:35:21|6.5611 19:35:22|6.5611 19:35:22|6.5611 19:35:23|6.56 19:35:25|6.56 19:35:25|6.56 19:35:27|6.56 19:35:28|6.56 19:35:29|6.5601 19:35:30|6.5601 19:35:31|6.5601 19:35:32|6.5568 19:35:33|6.5568 19:35:34|6.5568 19:35:35|6.5568 19:35:36|6.5568 19:35:38|6.5568 19:35:39|6.5568 19:35:40|6.5568 19:35:41|6.5568 19:35:42|6.5568 19:35:42|6.5568 19:35:44|6.5568 19:35:44|6.5568 19:35:45|6.5506 19:35:46|6.5506 19:35:48|6.5506 19:35:49|6.5506 19:35:50|6.5506 19:35:51|6.5506 19:35:51|6.5529 19:35:53|6.5529 19:35:53|6.5529 19:35:55|6.5529 19:35:55|6.5529 19:35:56|6.5529 19:35:57|6.5529 19:35:59|6.5529 19:36:00|6.5529 19:36:01|6.5529 19:36:02|6.5384 19:36:02|6.5384 19:36:04|6.5384 19:36:06|6.5406 19:36:06|6.5406 19:36:08|6.5406 19:36:08|6.5406 19:36:09|6.5406 19:36:11|6.5427 19:36:12|6.5427 19:36:13|6.5427 19:36:14|6.5427 19:36:15|6.5427 19:36:16|6.5427 19:36:17|6.5406 19:36:18|6.5406 19:36:20|6.5406 19:36:20|6.5406 19:36:22|6.5406 19:36:23|6.5406 19:36:24|6.5406 19:36:24|6.5406 19:36:25|6.5406 19:36:26|6.5406 19:36:28|6.5389 19:36:29|6.5389 19:36:30|6.5389 19:36:31|6.5389 19:36:32|6.5389 19:36:33|6.5389 19:36:34|6.5325 19:36:35|6.5325 19:36:36|6.5312 19:36:37|6.5312 19:36:38|6.5312 19:36:39|6.5312 19:36:40|6.5312 19:36:41|6.5353 19:36:43|6.5353 19:36:44|6.5353 19:36:45|6.5353 19:36:46|6.5353 19:36:47|6.5353 19:36:47|6.5407 19:36:48|6.5407 19:36:50|6.5407 19:36:51|6.5407 19:36:51|6.5407 19:36:53|6.5407 19:36:54|6.5407 19:36:55|6.5407 19:36:57|6.5407 19:36:59|6.5407 19:36:59|6.5407 19:37:01|6.5407 19:37:01|6.5407 19:37:03|6.5407 19:37:05|6.5407 19:37:05|6.5407 19:37:07|6.5407 19:37:08|6.5407 19:37:09|6.5407 19:37:10|6.5407 19:37:12|6.5407 19:37:12|6.5407 19:37:13|6.5407 19:37:14|6.5407 19:37:15|6.5407 19:37:16|6.5407 19:37:17|6.5407 19:37:18|6.5234 19:37:19|6.5218 19:37:21|6.5227 19:37:21|6.5227 19:37:22|6.5227 19:37:24|6.5227 19:37:24|6.5227 19:37:26|6.5227 19:37:27|6.5227 19:37:28|6.5227 19:37:29|6.5227 19:37:30|6.5227 19:37:32|6.5227 19:37:32|6.5227 19:37:33|6.5227 19:37:34|6.5227 19:37:35|6.5227 19:37:37|6.5227 19:37:38|6.5227 19:37:39|6.5227 19:37:40|6.5227 19:37:41|6.5227 19:37:42|6.5227 19:37:43|6.5227 19:37:44|6.5227 19:37:45|6.5227 19:37:46|6.5227 19:37:47|6.5227 19:37:48|6.5227 19:37:49|6.5227 19:37:50|6.5225 19:37:50|6.5225 19:37:52|6.5202 19:37:53|6.5286 19:37:54|6.538 19:37:56|6.5312 19:37:56|6.5312 19:37:57|6.5312 19:37:58|6.5312 19:38:00|6.531 19:38:01|6.531 19:38:02|6.531 19:38:04|6.5323 19:38:05|6.5323 19:38:06|6.5385 19:38:07|6.5385 19:38:08|6.5385 19:38:09|6.5385 19:38:10|6.5385 19:38:11|6.5385 19:38:13|6.5385 19:38:13|6.5385 19:38:15|6.5385 19:38:17|6.5385 19:38:18|6.5378 19:38:19|6.5378 19:38:20|6.5378 19:38:21|6.5378 19:38:22|6.5328 19:38:23|6.5328 19:38:24|6.5328 19:38:24|6.5227 19:38:26|6.5227 19:38:27|6.5227 19:38:27|6.5227 19:38:28|6.5227 19:38:30|6.5227 19:38:30|6.5227 19:38:32|6.5227 19:38:33|6.5227 19:38:34|6.5227 19:38:35|6.5227 19:38:36|6.5227 19:38:36|6.5227 19:38:38|6.5227 19:38:38|6.5227 19:38:39|6.5227 19:38:40|6.5227 19:38:42|6.5227 19:38:43|6.5227 19:38:43|6.5227 19:38:45|6.5227 19:38:46|6.5227 19:38:47|6.5227 19:38:47|6.5227 19:38:48|6.5227 19:38:49|6.5227 19:38:50|6.5227 19:38:51|6.5227 19:38:52|6.5227 19:38:53|6.5227 19:38:54|6.5227 19:38:56|6.5227 19:38:57|6.5227 19:38:58|6.5227 19:38:58|6.5254 19:39:00|6.5254 19:39:01|6.5205 19:39:02|6.5205 19:39:04|6.5194 19:39:05|6.5217 19:39:06|6.5301 19:39:07|6.5324 19:39:08|6.5324 19:39:09|6.5324 19:39:10|6.5298 19:39:12|6.5298 19:39:13|6.5298 19:39:14|6.5298 19:39:15|6.5298 19:39:16|6.5294 19:39:17|6.5294 19:39:18|6.5294 19:39:19|6.5294 19:39:20|6.5314 19:39:21|6.5314 19:39:23|6.5314 19:39:24|6.5314 19:39:24|6.5314 19:39:25|6.5314 19:39:27|6.5314 19:39:28|6.5366 19:39:29|6.5345 19:39:29|6.5305 19:39:31|6.5305 19:39:32|6.5305 19:39:32|6.5305 19:39:34|6.5305 19:39:35|6.5305 19:39:35|6.5305 19:39:37|6.5259 19:39:38|6.5325 19:39:38|6.5268 19:39:40|6.5268 19:39:40|6.5268 19:39:41|6.5268 19:39:43|6.5296 19:39:44|6.5296 19:39:44|6.5296 19:39:46|6.5296 19:39:47|6.5296 19:39:48|6.5296 19:39:49|6.5306 19:39:49|6.5304 19:39:50|6.5304 19:39:52|6.5331 19:39:54|6.5331 19:39:54|6.5331 19:39:55|6.5331 19:39:56|6.5331 19:39:57|6.5303 19:39:58|6.5304 19:39:59|6.5328 19:40:01|6.5324 19:40:03|6.5324 19:40:03|6.5334 19:40:05|6.5334 19:40:06|6.5334 19:40:07|6.5392 19:40:09|6.5345 19:40:09|6.5345 19:40:10|6.5345 19:40:11|6.5345 19:40:12|6.5345 19:40:13|6.5345 19:40:14|6.5345 19:40:15|6.5345 19:40:17|6.5341 19:40:18|6.5339 19:40:19|6.5341 19:40:20|6.5341 19:40:21|6.5341 19:40:22|6.534 19:40:23|6.534 19:40:24|6.534 19:40:24|6.534 19:40:25|6.534 19:40:27|6.534 19:40:28|6.534 19:40:30|6.534 19:40:31|6.534 19:40:31|6.534 19:40:33|6.534 19:40:34|6.5408 19:40:35|6.5408 19:40:36|6.5408 19:40:37|6.5398 19:40:38|6.5398 19:40:39|6.5398 19:40:40|6.5386 19:40:41|6.5386 19:40:42|6.5386 19:40:43|6.5378 19:40:44|6.5378 19:40:45|6.5378 19:40:46|6.5378 19:40:48|6.5378 19:40:49|6.5378 19:40:50|6.5378 19:40:51|6.5316 19:40:52|6.5316 19:40:53|6.5316 19:40:54|6.5316 19:40:55|6.5316 19:40:56|6.5316 19:40:58|6.5357 19:40:58|6.5357 19:40:59|6.5357 19:41:00|6.5359 19:41:01|6.5359 19:41:02|6.5359 19:41:04|6.5359 19:41:06|6.5359 19:41:06|6.5359 19:41:07|6.5359 19:41:09|6.5359 19:41:10|6.535 19:41:11|6.535 19:41:12|6.5357 19:41:14|6.5374 19:41:15|6.5398 19:41:16|6.539 19:41:17|6.539 19:41:19|6.539 19:41:19|6.539 19:41:20|6.539 19:41:22|6.539 19:41:23|6.5397 19:41:23|6.5397 19:41:25|6.5324 19:41:25|6.5324 19:41:26|6.5324 19:41:27|6.5363 19:41:29|6.5359 19:41:30|6.5405 19:41:30|6.5413 19:41:31|6.5413 19:41:32|6.5478 19:41:33|6.5478 19:41:35|6.5397 19:41:36|6.5397 19:41:37|6.5397 19:41:38|6.5397 19:41:39|6.5397 19:41:40|6.5397 19:41:41|6.5397 19:41:42|6.5397 19:41:43|6.5397 19:41:44|6.5397 19:41:45|6.5397 19:41:47|6.5397 19:41:47|6.5397 19:41:48|6.5397 19:41:49|6.5397 19:41:50|6.536 19:41:52|6.536 19:41:54|6.536 19:41:54|6.536 19:41:56|6.536 19:41:56|6.536 19:41:58|6.536 19:41:59|6.536 19:42:00|6.536 19:42:01|6.536 19:42:02|6.5324 19:42:04|6.5324 19:42:05|6.5324 19:42:06|6.5324 19:42:08|6.5324 19:42:09|6.5324 19:42:10|6.5324 19:42:11|6.5324 19:42:13|6.5324 19:42:13|6.5324 19:42:14|6.5324 19:42:15|6.5324 19:42:16|6.5324 19:42:17|6.5324 19:42:18|6.5324 19:42:19|6.5324 19:42:20|6.5324 19:42:21|6.5324 19:42:22|6.5324 19:42:24|6.5324 19:42:25|6.5324 19:42:26|6.5324 19:42:27|6.5334 19:42:28|6.5334 19:42:29|6.5334 19:42:31|6.5334 19:42:31|6.5334 19:42:32|6.5343 19:42:33|6.5281 19:42:34|6.5281 19:42:36|6.5281 19:42:37|6.5281 19:42:37|6.5281 19:42:40|6.5281 19:42:40|6.5281 19:42:41|6.5281 19:42:42|6.5281 19:42:43|6.529 19:42:44|6.529 19:42:45|6.529 19:42:46|6.529 19:42:47|6.529 19:42:48|6.529 19:42:49|6.529 19:42:50|6.529 19:42:51|6.529 19:42:52|6.529 19:42:53|6.529 19:42:54|6.529 19:42:55|6.529 19:42:56|6.529 19:42:57|6.529 19:42:58|6.529 19:42:59|6.529 19:43:00|6.529 19:43:01|6.529 19:43:02|6.529 19:43:04|6.529 19:43:04|6.529 19:43:06|6.529 19:43:07|6.529 19:43:09|6.5268 19:43:10|6.5268 19:43:12|6.5268 19:43:12|6.5268 19:43:13|6.5268 19:43:15|6.5268 19:43:16|6.5268 19:43:17|6.5268 19:43:17|6.5268 19:43:19|6.5268 19:43:20|6.5268 19:43:21|6.5268 19:43:22|6.5268 19:43:23|6.5279 19:43:24|6.5279 19:43:25|6.5279 19:43:26|6.5467 19:43:27|6.5408 19:43:28|6.5408 19:43:29|6.5408 19:43:29|6.5408 19:43:31|6.5408 19:43:31|6.5408 19:43:33|6.5408 19:43:33|6.54 19:43:35|6.542 19:43:36|6.542 19:43:37|6.542 19:43:38|6.542 19:43:39|6.542 19:43:40|6.542 19:43:41|6.542 19:43:41|6.542 19:43:43|6.542 19:43:44|6.542 19:43:45|6.542 19:43:46|6.542 19:43:46|6.542 19:43:48|6.542 19:43:49|6.542 19:43:50|6.542 19:43:50|6.542 19:43:52|6.546 19:43:52|6.546 19:43:54|6.546 19:43:55|6.546 19:43:55|6.546 19:43:57|6.546 19:43:58|6.5585 19:43:58|6.5585 19:43:59|6.5585 19:44:01|6.5585 19:44:02|6.5559 19:44:03|6.5559 19:44:05|6.5559 19:44:06|6.5559 19:44:07|6.5559 19:44:08|6.5559 19:44:09|6.5608 19:44:10|6.5609 19:44:11|6.5609 19:44:12|6.5609 19:44:14|6.5609 19:44:14|6.5609 19:44:16|6.5607 19:44:17|6.5607 19:44:18|6.5607 19:44:19|6.5607 19:44:20|6.5607 19:44:20|6.5503 19:44:21|6.5503 19:44:23|6.5503 19:44:24|6.5503 19:44:24|6.5503 19:44:26|6.5503 19:44:27|6.5503 19:44:28|6.5503 19:44:29|6.5503 19:44:30|6.5503 19:44:31|6.5503 19:44:32|6.5503 19:44:33|6.5503 19:44:34|6.5503 19:44:35|6.5503 19:44:36|6.5503 19:44:37|6.5503 19:44:38|6.5503 19:44:39|6.5503 19:44:40|6.5503 19:44:41|6.5503 19:44:42|6.5503 19:44:43|6.5503 19:44:44|6.5503 19:44:45|6.5503 19:44:46|6.5503 19:44:47|6.5503 19:44:48|6.5503 19:44:49|6.5503 19:44:50|6.5503 19:44:51|6.5503 19:44:52|6.5503 19:44:53|6.5503 19:44:54|6.5503 19:44:55|6.5503 19:44:56|6.5503 19:44:57|6.5503 19:44:58|6.5503 19:44:59|6.5503 19:45:00|6.5503 19:45:01|6.5503 19:45:02|6.5503 19:45:03|6.5503 19:45:04|6.5503 19:45:05|6.5503 19:45:07|6.5388 19:45:08|6.5388 19:45:09|6.5417 19:45:10|6.5417 19:45:11|6.5417 19:45:12|6.5417 19:45:13|6.5417 19:45:14|6.5417 19:45:16|6.5417 19:45:17|6.5417 19:45:17|6.5417 19:45:18|6.5417 19:45:19|6.5373 19:45:21|6.5356 19:45:22|6.5356 19:45:22|6.538 19:45:24|6.538 19:45:24|6.538 19:45:25|6.5383 19:45:26|6.5416 19:45:27|6.5416 19:45:29|6.5416 19:45:29|6.5416 19:45:30|6.5384 19:45:31|6.5384 19:45:32|6.5384 19:45:34|6.5384 19:45:35|6.5384 19:45:36|6.5384 19:45:36|6.5345 19:45:38|6.5345 19:45:38|6.5345 19:45:39|6.5345 19:45:40|6.5345 19:45:41|6.5345 19:45:42|6.5345 19:45:44|6.5345 19:45:44|6.5345 19:45:46|6.5345 19:45:47|6.5345 19:45:48|6.5345 19:45:49|6.5345 19:45:50|6.5345 19:45:51|6.5345 19:45:52|6.5345 19:45:53|6.5345 19:45:55|6.5345 19:45:55|6.5345 19:45:57|6.5345 19:45:57|6.5345 19:45:58|6.5345 19:46:00|6.5345 19:46:01|6.5345 19:46:02|6.5345 19:46:03|6.5345 19:46:04|6.5345 19:46:05|6.5345 19:46:07|6.5345 19:46:08|6.5345 19:46:09|6.5345 19:46:09|6.5345 19:46:10|6.5345 19:46:12|6.5345 19:46:13|6.5345 19:46:14|6.5345 19:46:15|6.5345 19:46:17|6.5345 19:46:18|6.5345 19:46:19|6.5345 19:46:20|6.5345 19:46:21|6.5345 19:46:21|6.5345 19:46:22|6.5345 19:46:25|6.5345 19:46:25|6.5345 19:46:26|6.5345 19:46:27|6.5345 19:46:28|6.5345 19:46:29|6.5345 19:46:30|6.5345 19:46:31|6.5345 19:46:33|6.5345 19:46:34|6.5345 19:46:35|6.5345 19:46:35|6.5345 19:46:37|6.5345 19:46:37|6.5345 19:46:39|6.5345 19:46:40|6.5132 19:46:41|6.5171 19:46:42|6.5171 19:46:43|6.5157 19:46:44|6.5157 19:46:45|6.5084 19:46:46|6.5086 19:46:47|6.5086 19:46:49|6.5115 19:46:50|6.5115 19:46:51|6.5116 19:46:51|6.5178 19:46:53|6.5173 19:46:54|6.5147 19:46:55|6.5147 19:46:57|6.5147 19:46:57|6.5147 19:46:58|6.5147 19:46:59|6.5147 19:47:00|6.5147 19:47:01|6.5147 19:47:02|6.5147 19:47:03|6.5147 19:47:04|6.5147 19:47:05|6.5147 19:47:07|6.5147 19:47:07|6.5147 19:47:10|6.5147 19:47:10|6.5147 19:47:12|6.5147 19:47:13|6.5147 19:47:14|6.5147 19:47:16|6.5147 19:47:17|6.5147 19:47:17|6.5147 19:47:19|6.5211 19:47:19|6.5211 19:47:20|6.5204 19:47:22|6.5204 19:47:23|6.5204 19:47:23|6.5204 19:47:25|6.5204 19:47:26|6.5204 19:47:27|6.5204 19:47:28|6.5204 19:47:29|6.5204 19:47:31|6.5204 19:47:31|6.5204 19:47:32|6.5204 19:47:33|6.5204 19:47:34|6.5204 19:47:35|6.5204 19:47:37|6.5204 19:47:37|6.5204 19:47:38|6.5204 19:47:40|6.5204 19:47:42|6.5204 19:47:42|6.5204 19:47:43|6.5204 19:47:44|6.5204 19:47:46|6.5204 19:47:47|6.5204 19:47:48|6.5204 19:47:48|6.5204 19:47:50|6.5204 19:47:50|6.5204 19:47:51|6.5204 19:47:53|6.5204 19:47:54|6.5204 19:47:54|6.5204 19:47:55|6.5204 19:47:57|6.5204 19:47:58|6.5204 19:47:58|6.5204 19:48:00|6.5204 19:48:00|6.5204 19:48:02|6.5204 19:48:03|6.5204 19:48:04|6.5204 19:48:05|6.5236 19:48:06|6.5236 19:48:07|6.5236 19:48:08|6.5236 19:48:09|6.5236 19:48:10|6.5236 19:48:11|6.5236 19:48:13|6.5236 19:48:14|6.5236 19:48:15|6.5236 19:48:16|6.5204 19:48:18|6.5204 19:48:18|6.5204 19:48:19|6.5204 19:48:21|6.5204 19:48:21|6.5204 19:48:23|6.5204 19:48:24|6.5204 19:48:24|6.5204 19:48:25|6.5204 19:48:27|6.5204 19:48:28|6.5204 19:48:28|6.5204 19:48:30|6.5102 19:48:30|6.5102 19:48:32|6.5102 19:48:33|6.502 19:48:34|6.502 19:48:35|6.5062 19:48:36|6.5062 19:48:37|6.5062 19:48:38|6.5062 19:48:39|6.5062 19:48:40|6.5062 19:48:41|6.5062 19:48:42|6.5062 19:48:43|6.5062 19:48:44|6.5062 19:48:45|6.5062 19:48:46|6.5062 19:48:47|6.5062 19:48:48|6.5062 19:48:50|6.5062 19:48:51|6.5062 19:48:52|6.5062 19:48:52|6.5062 19:48:53|6.5062 19:48:55|6.5062 19:48:56|6.5062 19:48:56|6.5062 19:48:58|6.5062 19:48:58|6.5062 19:49:00|6.5062 19:49:01|6.5062 19:49:01|6.5062 19:49:02|6.5062 19:49:04|6.5062 19:49:05|6.5062 19:49:06|6.5062 19:49:07|6.5062 19:49:07|6.5062 19:49:10|6.5062 19:49:11|6.5062 19:49:12|6.5062 19:49:13|6.5062 19:49:13|6.5062 19:49:15|6.5062 19:49:15|6.5062 19:49:18|6.5059 19:49:19|6.5059 19:49:20|6.5059 19:49:21|6.5059 19:49:22|6.5059 19:49:23|6.5059 19:49:24|6.5059 19:49:25|6.5059 19:49:27|6.5059 19:49:27|6.5059 19:49:29|6.5022 19:49:30|6.5022 19:49:31|6.5022 19:49:32|6.5022 19:49:32|6.5022 19:49:34|6.5022 19:49:34|6.5022 19:49:35|6.5022 19:49:37|6.5022 19:49:37|6.5022 19:49:40|6.5022 19:49:40|6.5022 19:49:41|6.5039 19:49:42|6.5039 19:49:43|6.5049 19:49:44|6.5049 19:49:45|6.5049 19:49:46|6.5137 19:49:47|6.5137 19:49:48|6.5091 19:49:49|6.5091 19:49:50|6.5091 19:49:51|6.5091 19:49:52|6.5091 19:49:53|6.5094 19:49:54|6.5207 19:49:55|6.5207 19:49:56|6.5207 19:49:57|6.5207 19:49:58|6.5207 19:49:59|6.5207 19:50:01|6.5145 19:50:02|6.5153 19:50:03|6.5153 19:50:03|6.5162 19:50:06|6.5162 19:50:06|6.5162 19:50:07|6.5162 19:50:08|6.5162 19:50:09|6.5159 19:50:10|6.5159 19:50:12|6.5197 19:50:14|6.5197 19:50:14|6.5197 19:50:16|6.5197 19:50:17|6.5197 19:50:17|6.5197 19:50:18|6.5185 19:50:20|6.5185 19:50:20|6.5185 19:50:22|6.5185 19:50:22|6.5185 19:50:23|6.5185 19:50:25|6.5195 19:50:26|6.5195 19:50:27|6.5195 19:50:28|6.53 19:50:29|6.5242 19:50:30|6.5242 19:50:31|6.5242 19:50:32|6.5242 19:50:33|6.5242 19:50:34|6.5242 19:50:35|6.5242 19:50:36|6.5242 19:50:37|6.5242 19:50:38|6.5242 19:50:39|6.5242 19:50:40|6.5242 19:50:41|6.5242 19:50:42|6.5242 19:50:43|6.5242 19:50:44|6.5242 19:50:45|6.5242 19:50:46|6.5242 19:50:47|6.5242 19:50:48|6.5242 19:50:49|6.5242 19:50:51|6.5205 19:50:52|6.5205 19:50:53|6.5205 19:50:54|6.5191 19:50:55|6.5191 19:50:57|6.5191 19:50:58|6.5191 19:50:59|6.5191 19:51:00|6.5191 19:51:01|6.5191 19:51:02|6.5191 19:51:03|6.5191 19:51:04|6.5191 19:51:05|6.5191 19:51:06|6.5191 19:51:07|6.5191 19:51:08|6.5191 19:51:09|6.5191 19:51:10|6.5191 19:51:11|6.5191 19:51:12|6.5191 19:51:14|6.5063 19:51:15|6.5063 19:51:16|6.5063 19:51:17|6.5063 19:51:19|6.5063 19:51:20|6.5063 19:51:21|6.5063 19:51:23|6.5063 19:51:23|6.5129 19:51:24|6.5106 19:51:25|6.5106 19:51:26|6.5106 19:51:27|6.5106 19:51:28|6.5106 19:51:29|6.5106 19:51:30|6.5106 19:51:31|6.5061 19:51:32|6.5061 19:51:33|6.5061 19:51:34|6.5061 19:51:35|6.5061 19:51:36|6.5001 19:51:37|6.501 19:51:38|6.501 19:51:39|6.5 19:51:40|6.4939 19:51:41|6.4939 19:51:43|6.4987 19:51:44|6.4987 19:51:45|6.4987 19:51:45|6.4987 19:51:47|6.5 19:51:48|6.5 19:51:49|6.5 19:51:49|6.4998 19:51:51|6.4998 19:51:51|6.4998 19:51:53|6.5082 19:51:53|6.508 19:51:55|6.508 19:51:56|6.508 19:51:58|6.508 19:51:58|6.508 19:51:59|6.5029 19:52:00|6.5029 19:52:01|6.5029 19:52:02|6.5029 19:52:04|6.5029 19:52:05|6.5029 19:52:06|6.5029 19:52:07|6.5029 19:52:07|6.5029 19:52:09|6.5029 19:52:09|6.5029 19:52:10|6.5029 19:52:11|6.5029 19:52:13|6.5029 19:52:15|6.5029 19:52:16|6.5029 19:52:18|6.5029 19:52:18|6.5029 19:52:19|6.5029 19:52:20|6.5029 19:52:21|6.5029 19:52:22|6.5029 19:52:24|6.5029 19:52:26|6.5029 19:52:26|6.5029 19:52:27|6.5029 19:52:29|6.5029 19:52:29|6.5029 19:52:30|6.5029 19:52:32|6.5029 19:52:32|6.5029 19:52:33|6.5029 19:52:34|6.5029 19:52:35|6.5029 19:52:37|6.5072 19:52:38|6.5028 19:52:39|6.5028 19:52:40|6.5028 19:52:41|6.5028 19:52:42|6.5028 19:52:43|6.5028 19:52:44|6.5028 19:52:45|6.5028 19:52:46|6.5028 19:52:47|6.5028 19:52:48|6.5028 19:52:49|6.5028 19:52:50|6.5028 19:52:51|6.5028 19:52:52|6.5028 19:52:53|6.5028 19:52:54|6.5028 19:52:55|6.5028 19:52:56|6.5028 19:52:57|6.4956 19:52:58|6.4956 19:52:59|6.4956 19:53:00|6.4956 19:53:01|6.4956 19:53:02|6.4956 19:53:04|6.4956 19:53:05|6.4956 19:53:07|6.4956 19:53:08|6.4956 19:53:09|6.4956 19:53:09|6.4956 19:53:11|6.4956 19:53:11|6.4956 19:53:12|6.4956 19:53:13|6.4956 19:53:15|6.4956 19:53:17|6.4956 19:53:18|6.4956 19:53:19|6.4956 19:53:21|6.4956 19:53:22|6.4956 19:53:22|6.4956 19:53:24|6.4956 19:53:25|6.4956 19:53:26|6.4956 19:53:28|6.4956 19:53:28|6.4956 19:53:29|6.4956 19:53:31|6.4956 19:53:32|6.4956 19:53:33|6.4956 19:53:35|6.4956 19:53:35|6.4956 19:53:37|6.4956 19:53:37|6.4956 19:53:39|6.4956 19:53:40|6.4956 19:53:41|6.4956 19:53:42|6.4956 19:53:43|6.4956 19:53:43|6.4955 19:53:44|6.4898 19:53:46|6.4898 19:53:47|6.4898 19:53:48|6.4898 19:53:49|6.4898 19:53:50|6.4863 19:53:51|6.489 19:53:51|6.489 19:53:52|6.489 19:53:54|6.489 19:53:55|6.489 19:53:56|6.489 19:53:58|6.489 19:53:58|6.489 19:54:00|6.489 19:54:01|6.489 19:54:02|6.489 19:54:02|6.489 19:54:03|6.489 19:54:05|6.489 19:54:07|6.489 19:54:07|6.489 19:54:08|6.489 19:54:09|6.489 19:54:10|6.489 19:54:11|6.4875 19:54:12|6.4875 19:54:14|6.4875 19:54:15|6.489 19:54:17|6.489 19:54:17|6.489 19:54:18|6.489 19:54:20|6.489 19:54:20|6.4891 19:54:22|6.4891 19:54:23|6.4891 19:54:24|6.4891 19:54:26|6.4891 19:54:26|6.49 19:54:27|6.49 19:54:28|6.49 19:54:29|6.49 19:54:30|6.49 19:54:31|6.49 19:54:32|6.49 19:54:33|6.49 19:54:34|6.49 19:54:35|6.4956 19:54:37|6.4956 19:54:38|6.4969 19:54:38|6.4969 19:54:39|6.4969 19:54:42|6.4976 19:54:42|6.4976 19:54:43|6.4976 19:54:44|6.4976 19:54:45|6.4976 19:54:46|6.4976 19:54:47|6.4976 19:54:48|6.4976 19:54:49|6.4976 19:54:50|6.4918 19:54:51|6.4918 19:54:52|6.4918 19:54:53|6.4918 19:54:54|6.4918 19:54:55|6.494 19:54:56|6.494 19:54:58|6.494 19:54:59|6.494 19:54:59|6.494 19:55:01|6.494 19:55:01|6.4887 19:55:02|6.4887 19:55:05|6.4953 19:55:05|6.4953 19:55:06|6.4953 19:55:07|6.4953 19:55:08|6.4953 19:55:09|6.4953 19:55:10|6.4972 19:55:11|6.4972 19:55:12|6.4972 19:55:13|6.4972 19:55:15|6.4972 19:55:16|6.4972 19:55:18|6.4972 19:55:18|6.4972 19:55:20|6.4972 19:55:21|6.4972 19:55:22|6.4972 19:55:24|6.4972 19:55:25|6.4972 19:55:26|6.4972 19:55:27|6.4972 19:55:28|6.4972 19:55:29|6.4972 19:55:30|6.4972 19:55:31|6.4972 19:55:32|6.4972 19:55:33|6.4972 19:55:34|6.4972 19:55:35|6.4972 19:55:36|6.4972 19:55:37|6.4972 19:55:38|6.4972 19:55:40|6.4972 19:55:41|6.4972 19:55:41|6.4972 19:55:43|6.4972 19:55:44|6.4972 19:55:45|6.4972 19:55:45|6.4972 19:55:46|6.4972 19:55:48|6.4956 19:55:48|6.4956 19:55:49|6.4956 19:55:51|6.4956 19:55:51|6.4956 19:55:53|6.4956 19:55:54|6.4956 19:55:54|6.4956 19:55:56|6.4956 19:55:57|6.4956 19:55:58|6.4956 19:55:59|6.4956 19:56:00|6.4956 19:56:00|6.4956 19:56:02|6.4956 19:56:02|6.4956 19:56:03|6.4956 19:56:05|6.4956 19:56:06|6.4956 19:56:07|6.4956 19:56:08|6.4956 19:56:09|6.4956 19:56:10|6.4956 19:56:11|6.4956 19:56:12|6.4956 19:56:13|6.4956 19:56:14|6.4956 19:56:15|6.4956 19:56:16|6.4956 19:56:18|6.4956 19:56:19|6.4956 19:56:20|6.4956 19:56:21|6.4956 19:56:22|6.4956 19:56:23|6.4956 19:56:24|6.4956 19:56:25|6.4956 19:56:26|6.48 19:56:27|6.4761 19:56:29|6.4786 19:56:29|6.4787 19:56:31|6.4787 19:56:31|6.4787 19:56:33|6.4787 19:56:34|6.4787 19:56:34|6.479 19:56:35|6.479 19:56:37|6.4801 19:56:38|6.4814 19:56:39|6.4814 19:56:39|6.4814 19:56:41|6.4814 19:56:42|6.4851 19:56:43|6.4851 19:56:44|6.4814 19:56:45|6.4814 19:56:45|6.4814 19:56:46|6.4814 19:56:48|6.4814 19:56:48|6.4814 19:56:50|6.4814 19:56:51|6.4814 19:56:51|6.4814 19:56:53|6.4814 19:56:54|6.4814 19:56:55|6.4814 19:56:56|6.4814 19:56:57|6.4814 19:56:58|6.4814 19:56:59|6.4814 19:56:59|6.4814 19:57:01|6.4814 19:57:02|6.4814 19:57:03|6.4811 19:57:04|6.4883 19:57:05|6.4883 19:57:06|6.4883 19:57:07|6.4883 19:57:08|6.4883 19:57:09|6.4883 19:57:10|6.4883 19:57:11|6.4883 19:57:12|6.4883 19:57:13|6.4883 19:57:14|6.4883 19:57:15|6.4883 19:57:17|6.4883 19:57:19|6.4883 19:57:20|6.4883 19:57:20|6.4883 19:57:22|6.4883 19:57:24|6.4883 19:57:24|6.4883 19:57:25|6.4883 19:57:26|6.4883 19:57:27|6.4883 19:57:28|6.4883 19:57:29|6.4883 19:57:30|6.4883 19:57:31|6.4877 19:57:32|6.4877 19:57:33|6.4874 19:57:34|6.4874 19:57:35|6.4874 19:57:36|6.488 19:57:37|6.488 19:57:38|6.488 19:57:40|6.488 19:57:41|6.488 19:57:42|6.488 19:57:42|6.4883 19:57:44|6.4883 19:57:44|6.4905 19:57:46|6.4905 19:57:47|6.4905 19:57:48|6.4905 19:57:48|6.4905 19:57:50|6.4905 19:57:50|6.4905 19:57:51|6.4905 19:57:53|6.4881 19:57:54|6.4881 19:57:54|6.4881 19:57:56|6.4881 19:57:57|6.4881 19:57:57|6.4881 19:57:58|6.4881 19:57:59|6.4881 19:58:01|6.4941 19:58:02|6.4941 19:58:04|6.5151 19:58:04|6.5128 19:58:05|6.5067 19:58:06|6.5067 19:58:07|6.5067 19:58:08|6.5083 19:58:09|6.5083 19:58:10|6.5047 19:58:11|6.5044 19:58:12|6.5101 19:58:13|6.5101 19:58:14|6.5101 19:58:15|6.5101 19:58:16|6.5101 19:58:17|6.5101 19:58:18|6.5101 19:58:20|6.5101 19:58:22|6.5101 19:58:22|6.5101 19:58:23|6.5101 19:58:25|6.5171 19:58:26|6.5171 19:58:27|6.5171 19:58:28|6.5171 19:58:29|6.5184 19:58:30|6.5184 19:58:31|6.5184 19:58:32|6.5184 19:58:34|6.5325 19:58:34|6.5222 19:58:36|6.5222 19:58:37|6.5222 19:58:38|6.5222 19:58:39|6.5222 19:58:40|6.5171 19:58:41|6.5096 19:58:42|6.5096 19:58:43|6.5124 19:58:45|6.5124 19:58:45|6.5147 19:58:47|6.5165 19:58:49|6.5165 19:58:49|6.5165 19:58:51|6.5165 19:58:52|6.5165 19:58:53|6.5165 19:58:54|6.5165 19:58:55|6.5165 19:58:57|6.5165 19:58:57|6.5165 19:58:58|6.5165 19:59:00|6.5165 19:59:01|6.5165 19:59:02|6.5165 19:59:03|6.5165 19:59:04|6.5165 19:59:05|6.5165 19:59:06|6.5165 19:59:07|6.5165 19:59:08|6.5165 19:59:09|6.5165 19:59:10|6.5165 19:59:11|6.5165 19:59:13|6.5165 19:59:13|6.5165 19:59:15|6.5165 19:59:16|6.5165 19:59:17|6.5165 19:59:19|6.5124 19:59:21|6.5124 19:59:22|6.5124 19:59:24|6.5124 19:59:24|6.5124 19:59:26|6.5124 19:59:27|6.5124 19:59:27|6.5124 19:59:29|6.5124 19:59:30|6.5124 19:59:30|6.5124 19:59:32|6.5124 19:59:33|6.5124 19:59:33|6.5124 19:59:35|6.5124 19:59:37|6.5124 19:59:37|6.5124 19:59:38|6.5124 19:59:39|6.5124 19:59:40|6.5124 19:59:41|6.5124 19:59:42|6.5124 19:59:43|6.5124 19:59:44|6.5124 19:59:45|6.5124 19:59:46|6.5124 19:59:47|6.5124 19:59:48|6.5124 19:59:49|6.5124 19:59:50|6.5124 19:59:51|6.5124 19:59:52|6.5124 19:59:53|6.5124 19:59:54|6.5124 19:59:55|6.5124 19:59:56|6.5124 19:59:57|6.5124 19:59:58|6.5124 19:59:59|6.5124 20:00:00|6.4943 20:00:01|6.4943 20:00:02|6.4943 20:00:03|6.4943 20:00:04|6.4929 20:00:05|6.4929 20:00:06|6.4929 20:00:08|6.4929 20:00:08|6.4929 20:00:09|6.4928 20:00:10|6.4928 20:00:11|6.4886 20:00:13|6.4886 20:00:13|6.4886 20:00:14|6.4886 20:00:15|6.4886 20:00:16|6.4858 20:00:17|6.4875 20:00:18|6.4875 20:00:20|6.4875 20:00:22|6.4875 20:00:23|6.4886 20:00:25|6.4888 20:00:26|6.4888 20:00:26|6.4888 20:00:27|6.4888 20:00:29|6.4888 20:00:29|6.4888 20:00:31|6.4888 20:00:31|6.4888 20:00:32|6.4888 20:00:33|6.4888 20:00:35|6.4888 20:00:36|6.489 20:00:36|6.489 20:00:38|6.489 20:00:38|6.4895 20:00:40|6.4895 20:00:40|6.4879 20:00:41|6.4879 20:00:43|6.4879 20:00:43|6.4879 20:00:45|6.4818 20:00:46|6.4818 20:00:46|6.4818 20:00:47|6.4818 20:00:48|6.4818 20:00:49|6.4818 20:00:50|6.48 20:00:52|6.474 20:00:52|6.474 20:00:53|6.4726 20:00:55|6.4746 20:00:55|6.4806 20:00:56|6.4805 20:00:57|6.4805 20:00:59|6.4805 20:01:00|6.4805 20:01:00|6.4805 20:01:01|6.4805 20:01:03|6.4805 20:01:04|6.4805 20:01:04|6.4805 20:01:06|6.4805 20:01:07|6.4805 20:01:08|6.4805 20:01:09|6.4805 20:01:09|6.4805 20:01:10|6.4805 20:01:12|6.4805 20:01:12|6.4805 20:01:13|6.4805 20:01:15|6.4805 20:01:15|6.4805 20:01:17|6.4805 20:01:18|6.4805 20:01:18|6.4805 20:01:19|6.4805 20:01:21|6.4805 20:01:23|6.4826 20:01:24|6.4808 20:01:25|6.4808 20:01:26|6.4808 20:01:28|6.4859 20:01:29|6.4859 20:01:30|6.476 20:01:31|6.4786 20:01:31|6.4749 20:01:33|6.4749 20:01:34|6.4749 20:01:34|6.4749 20:01:35|6.4749 20:01:37|6.4749 20:01:38|6.4773 20:01:39|6.4773 20:01:40|6.4773 20:01:41|6.4773 20:01:42|6.4751 20:01:44|6.4714 20:01:45|6.4714 20:01:46|6.4714 20:01:47|6.4714 20:01:49|6.4714 20:01:50|6.4714 20:01:51|6.471 20:01:53|6.471 20:01:53|6.471 20:01:55|6.471 20:01:56|6.471 20:01:56|6.471 20:01:58|6.4739 20:01:59|6.4739 20:02:00|6.4739 20:02:01|6.4739 20:02:02|6.4773 20:02:03|6.4808 20:02:03|6.4808 20:02:05|6.4808 20:02:06|6.4808 20:02:07|6.4808 20:02:08|6.4808 20:02:09|6.4808 20:02:10|6.4808 20:02:11|6.4773 20:02:12|6.4804 20:02:13|6.4804 20:02:15|6.4804 20:02:16|6.4804 20:02:17|6.4804 20:02:18|6.4804 20:02:19|6.4804 20:02:19|6.4804 20:02:21|6.4804 20:02:23|6.4808 20:02:24|6.4975 20:02:25|6.4854 20:02:26|6.4854 20:02:27|6.4854 20:02:28|6.4854 20:02:30|6.4865 20:02:31|6.4884 20:02:32|6.4884 20:02:33|6.4835 20:02:34|6.4835 20:02:35|6.4835 20:02:36|6.4863 20:02:36|6.4863 20:02:38|6.4863 20:02:39|6.4872 20:02:39|6.4872 20:02:42|6.4872 20:02:42|6.4872 20:02:43|6.4872 20:02:44|6.4951 20:02:46|6.5016 20:02:46|6.4946 20:02:47|6.4969 20:02:48|6.494 20:02:49|6.494 20:02:50|6.494 20:02:51|6.494 20:02:52|6.494 20:02:53|6.494 20:02:54|6.4913 20:02:56|6.4924 20:02:57|6.4924 20:02:58|6.4924 20:02:59|6.4924 20:03:00|6.4924 20:03:01|6.4924 20:03:02|6.4978 20:03:03|6.4978 20:03:04|6.4978 20:03:05|6.5024 20:03:06|6.5024 20:03:07|6.5024 20:03:08|6.5072 20:03:09|6.5072 20:03:10|6.5072 20:03:11|6.5072 20:03:12|6.5072 20:03:13|6.5072 20:03:14|6.5072 20:03:15|6.5025 20:03:16|6.5025 20:03:17|6.5025 20:03:18|6.5025 20:03:19|6.5008 20:03:20|6.5008 20:03:21|6.5008 20:03:22|6.5008 20:03:24|6.5008 20:03:25|6.5008 20:03:26|6.5008 20:03:27|6.5008 20:03:28|6.5008 20:03:29|6.5008 20:03:29|6.5008 20:03:31|6.5008 20:03:32|6.5008 20:03:33|6.5008 20:03:34|6.5008 20:03:35|6.4987 20:03:35|6.4987 20:03:36|6.4987 20:03:37|6.4936 20:03:39|6.4936 20:03:40|6.4923 20:03:41|6.4923 20:03:42|6.4923 20:03:43|6.4923 20:03:44|6.4923 20:03:45|6.4923 20:03:46|6.4923 20:03:47|6.4901 20:03:48|6.4901 20:03:49|6.4781 20:03:50|6.4781 20:03:51|6.4781 20:03:52|6.4781 20:03:53|6.4781 20:03:54|6.4781 20:03:55|6.49 20:03:56|6.4927 20:03:57|6.4927 20:03:58|6.495 20:03:59|6.495 20:04:01|6.5063 20:04:02|6.5063 20:04:03|6.5063 20:04:04|6.5063 20:04:04|6.5063 20:04:06|6.5063 20:04:07|6.5063 20:04:07|6.5063 20:04:08|6.5063 20:04:09|6.5063 20:04:10|6.5063 20:04:12|6.4999 20:04:13|6.4999 20:04:13|6.4999 20:04:14|6.4999 20:04:16|6.4999 20:04:17|6.5034 20:04:17|6.5034 20:04:18|6.5032 20:04:19|6.5 20:04:21|6.5 20:04:21|6.5 20:04:23|6.5 20:04:24|6.5 20:04:24|6.5 20:04:26|6.5 20:04:28|6.5 20:04:29|6.5 20:04:30|6.5 20:04:32|6.5 20:04:32|6.5 20:04:33|6.5 20:04:34|6.5 20:04:36|6.5 20:04:37|6.5 20:04:38|6.5 20:04:39|6.5 20:04:40|6.5 20:04:41|6.5062 20:04:42|6.5062 20:04:43|6.513 20:04:44|6.513 20:04:45|6.513 20:04:47|6.5151 20:04:47|6.5128 20:04:48|6.5128 20:04:49|6.5128 20:04:50|6.5128 20:04:51|6.5128 20:04:53|6.5128 20:04:54|6.5128 20:04:55|6.5128 20:04:56|6.5128 20:04:57|6.5128 20:04:58|6.5128 20:04:59|6.5128 20:05:00|6.5128 20:05:01|6.5091 20:05:02|6.5091 20:05:03|6.5091 20:05:04|6.5091 20:05:05|6.5091 20:05:06|6.5091 20:05:08|6.5091 20:05:09|6.5091 20:05:10|6.5091 20:05:11|6.5103 20:05:12|6.5103 20:05:12|6.5103 20:05:14|6.515 20:05:15|6.515 20:05:16|6.515 20:05:16|6.515 20:05:17|6.515 20:05:19|6.515 20:05:20|6.515 20:05:21|6.515 20:05:21|6.5222 20:05:23|6.5242 20:05:24|6.5234 20:05:25|6.5234 20:05:26|6.5234 20:05:27|6.5234 20:05:29|6.5291 20:05:30|6.5291 20:05:32|6.5296 20:05:33|6.5296 20:05:33|6.5294 20:05:34|6.5295 20:05:35|6.5295 20:05:36|6.5295 20:05:37|6.5295 20:05:38|6.5295 20:05:39|6.5295 20:05:41|6.5295 20:05:42|6.5295 20:05:43|6.5295 20:05:43|6.5295 20:05:45|6.5295 20:05:46|6.5295 20:05:48|6.5295 20:05:48|6.5295 20:05:49|6.5295 20:05:50|6.5295 20:05:51|6.5295 20:05:52|6.5295 20:05:53|6.5295 20:05:54|6.5295 20:05:55|6.5299 20:05:56|6.5299 20:05:57|6.523 20:05:58|6.523 20:05:59|6.523 20:06:01|6.5205 20:06:02|6.5205 20:06:03|6.5205 20:06:05|6.5205 20:06:05|6.5205 20:06:06|6.5205 20:06:07|6.5196 20:06:08|6.5196 20:06:10|6.5196 20:06:11|6.5196 20:06:12|6.5128 20:06:13|6.5128 20:06:13|6.5128 20:06:15|6.5128 20:06:16|6.5128 20:06:17|6.5128 20:06:18|6.5128 20:06:19|6.5128 20:06:20|6.5128 20:06:21|6.5128 20:06:22|6.5128 20:06:23|6.5128 20:06:23|6.5128 20:06:25|6.5128 20:06:27|6.5128 20:06:28|6.5128 20:06:29|6.5128 20:06:31|6.5128 20:06:31|6.5128 20:06:33|6.5128 20:06:34|6.5193 20:06:35|6.519 20:06:37|6.519 20:06:38|6.519 20:06:38|6.519 20:06:39|6.519 20:06:42|6.519 20:06:43|6.519 20:06:43|6.519 20:06:45|6.519 20:06:46|6.519 20:06:47|6.5198 20:06:48|6.5198 20:06:50|6.5198 20:06:50|6.5198 20:06:51|6.5198 20:06:52|6.5198 20:06:53|6.5198 20:06:54|6.5198 20:06:55|6.5198 20:06:56|6.5198 20:06:58|6.5198 20:06:59|6.5198 20:07:00|6.5198 20:07:01|6.5198 20:07:02|6.5198 20:07:02|6.5198 20:07:03|6.5198 20:07:05|6.5198 20:07:06|6.5198 20:07:07|6.5198 20:07:09|6.5198 20:07:10|6.5198 20:07:11|6.5198 20:07:12|6.5198 20:07:13|6.5198 20:07:14|6.5198 20:07:15|6.5198 20:07:15|6.5198 20:07:17|6.5198 20:07:18|6.5198 20:07:19|6.5198 20:07:19|6.5198 20:07:20|6.515 20:07:22|6.515 20:07:24|6.515 20:07:24|6.515 20:07:25|6.515 20:07:27|6.515 20:07:28|6.515 20:07:29|6.5122 20:07:29|6.5122 20:07:30|6.5122 20:07:32|6.5158 20:07:34|6.5158 20:07:34|6.5158 20:07:35|6.5158 20:07:36|6.5158 20:07:37|6.5158 20:07:38|6.5158 20:07:40|6.5158 20:07:40|6.5158 20:07:41|6.5158 20:07:42|6.5158 20:07:43|6.5158 20:07:45|6.5158 20:07:46|6.5158 20:07:46|6.5158 20:07:47|6.5158 20:07:48|6.5158 20:07:49|6.5158 20:07:50|6.5158 20:07:51|6.5158 20:07:52|6.5158 20:07:53|6.5158 20:07:54|6.5144 20:07:56|6.5144 20:07:56|6.5144 20:07:57|6.5144 20:07:58|6.5144 20:07:59|6.5144 20:08:00|6.5144 20:08:01|6.5144 20:08:02|6.5144 20:08:03|6.5144 20:08:04|6.5144 20:08:05|6.5144 20:08:07|6.5144 20:08:07|6.5144 20:08:08|6.5144 20:08:09|6.5144 20:08:10|6.524 20:08:12|6.524 20:08:12|6.524 20:08:13|6.524 20:08:14|6.5252 20:08:15|6.5252 20:08:16|6.5252 20:08:17|6.5252 20:08:18|6.5252 20:08:19|6.5252 20:08:20|6.5252 20:08:21|6.5252 20:08:22|6.5252 20:08:23|6.526 20:08:25|6.5309 20:08:26|6.5309 20:08:27|6.5309 20:08:28|6.5309 20:08:30|6.5309 20:08:31|6.5304 20:08:32|6.5304 20:08:33|6.5304 20:08:34|6.5304 20:08:35|6.5304 20:08:36|6.5304 20:08:37|6.5303 20:08:38|6.5303 20:08:40|6.5303 20:08:40|6.5303 20:08:42|6.5303 20:08:43|6.5303 20:08:44|6.5303 20:08:45|6.5303 20:08:45|6.5303 20:08:47|6.5303 20:08:48|6.5303 20:08:50|6.5303 20:08:51|6.5303 20:08:52|6.5303 20:08:53|6.5303 20:08:54|6.5303 20:08:55|6.5303 20:08:57|6.5303 20:08:57|6.5303 20:08:59|6.5303 20:09:00|6.5351 20:09:01|6.5351 20:09:01|6.5351 20:09:03|6.5351 20:09:04|6.5351 20:09:06|6.5351 20:09:06|6.5351 20:09:07|6.5351 20:09:09|6.5351 20:09:10|6.5351 20:09:10|6.5351 20:09:12|6.5351 20:09:13|6.5351 20:09:14|6.5365 20:09:14|6.5365 20:09:16|6.5365 20:09:16|6.5365 20:09:18|6.5365 20:09:19|6.5365 20:09:19|6.5365 20:09:20|6.5365 20:09:22|6.5365 20:09:22|6.5365 20:09:23|6.5365 20:09:24|6.5392 20:09:26|6.5392 20:09:27|6.5392 20:09:28|6.5392 20:09:30|6.5392 20:09:31|6.5335 20:09:32|6.5335 20:09:33|6.5335 20:09:34|6.5335 20:09:35|6.5335 20:09:37|6.5335 20:09:38|6.5335 20:09:39|6.5335 20:09:40|6.5335 20:09:42|6.5305 20:09:44|6.5305 20:09:44|6.5305 20:09:45|6.5305 20:09:46|6.5305 20:09:47|6.5305 20:09:49|6.5305 20:09:49|6.5305 20:09:51|6.5305 20:09:52|6.5305 20:09:53|6.5305 20:09:54|6.5305 20:09:55|6.5305 20:09:56|6.5305 20:09:56|6.5305 20:09:58|6.5305 20:09:58|6.5305 20:10:00|6.5305 20:10:00|6.5305 20:10:02|6.5305 20:10:03|6.5305 20:10:04|6.5305 20:10:06|6.5305 20:10:06|6.5305 20:10:08|6.5305 20:10:09|6.5305 20:10:09|6.5305 20:10:12|6.5305 20:10:12|6.5305 20:10:13|6.5305 20:10:14|6.5305 20:10:15|6.5305 20:10:16|6.5305 20:10:17|6.5305 20:10:18|6.5305 20:10:19|6.5305 20:10:20|6.5305 20:10:21|6.5305 20:10:23|6.5305 20:10:24|6.5305 20:10:24|6.5305 20:10:26|6.5305 20:10:26|6.5305 20:10:28|6.5305 20:10:29|6.5305 20:10:30|6.5333 20:10:32|6.5279 20:10:32|6.5348 20:10:33|6.5348 20:10:34|6.5329 20:10:36|6.531 20:10:37|6.531 20:10:39|6.531 20:10:39|6.531 20:10:40|6.531 20:10:41|6.531 20:10:42|6.531 20:10:44|6.5299 20:10:45|6.5299 20:10:46|6.5299 20:10:47|6.5299 20:10:48|6.5299 20:10:49|6.5299 20:10:51|6.5299 20:10:52|6.5299 20:10:53|6.5299 20:10:54|6.5299 20:10:56|6.5173 20:10:56|6.5136 20:10:57|6.5136 20:10:58|6.5136 20:11:00|6.5136 20:11:01|6.5136 20:11:01|6.5136 20:11:03|6.5136 20:11:04|6.5136 20:11:05|6.5136 20:11:06|6.5136 20:11:07|6.5136 20:11:08|6.5136 20:11:10|6.5076 20:11:11|6.5066 20:11:12|6.5066 20:11:13|6.5066 20:11:14|6.5066 20:11:15|6.5066 20:11:16|6.5066 20:11:17|6.5066 20:11:18|6.5066 20:11:19|6.5066 20:11:20|6.5066 20:11:21|6.5066 20:11:22|6.5066 20:11:23|6.5066 20:11:24|6.5066 20:11:25|6.5066 20:11:26|6.5066 20:11:28|6.5107 20:11:28|6.5111 20:11:29|6.5105 20:11:31|6.5105 20:11:33|6.5188 20:11:33|6.5188 20:11:35|6.5188 20:11:35|6.5188 20:11:37|6.5188 20:11:38|6.5188 20:11:39|6.5188 20:11:40|6.5188 20:11:42|6.5188 20:11:43|6.5188 20:11:44|6.5188 20:11:44|6.5188 20:11:46|6.5188 20:11:46|6.5188 20:11:48|6.5188 20:11:48|6.5188 20:11:50|6.5188 20:11:50|6.5188 20:11:52|6.5188 20:11:53|6.5188 20:11:53|6.5188 20:11:56|6.5071 20:11:56|6.501 20:11:57|6.5033 20:11:58|6.5033 20:11:59|6.5033 20:12:00|6.5033 20:12:01|6.5033 20:12:02|6.5033 20:12:03|6.5033 20:12:04|6.5033 20:12:05|6.5033 20:12:06|6.5033 20:12:07|6.5033 20:12:08|6.5033 20:12:09|6.5033 20:12:10|6.5033 20:12:11|6.5033 20:12:12|6.5033 20:12:13|6.5033 20:12:14|6.5033 20:12:15|6.5033 20:12:16|6.5033 20:12:17|6.5033 20:12:18|6.5033 20:12:19|6.5033 20:12:20|6.5033 20:12:21|6.5033 20:12:22|6.5033 20:12:23|6.5033 20:12:24|6.5033 20:12:25|6.5033 20:12:26|6.5033 20:12:28|6.5033 20:12:28|6.5033 20:12:30|6.5033 20:12:31|6.503 20:12:33|6.503 20:12:33|6.503 20:12:35|6.5076 20:12:37|6.5142 20:12:37|6.5142 20:12:39|6.511 20:12:41|6.5111 20:12:41|6.5111 20:12:43|6.5111 20:12:43|6.5111 20:12:45|6.5111 20:12:47|6.5111 20:12:47|6.5111 20:12:49|6.5111 20:12:49|6.5111 20:12:50|6.5111 20:12:51|6.5111 20:12:52|6.5111 20:12:53|6.5111 20:12:54|6.5111 20:12:56|6.5111 20:12:57|6.5111 20:12:59|6.5062 20:12:59|6.5062 20:13:01|6.5062 20:13:01|6.5062 20:13:03|6.5062 20:13:04|6.5062 20:13:06|6.5062 20:13:06|6.5062 20:13:08|6.5062 20:13:09|6.5062 20:13:10|6.5062 20:13:11|6.5062 20:13:12|6.5062 20:13:13|6.5062 20:13:14|6.5062 20:13:15|6.5062 20:13:16|6.5062 20:13:18|6.5062 20:13:18|6.5062 20:13:19|6.5062 20:13:21|6.5062 20:13:21|6.5062 20:13:22|6.5062 20:13:23|6.5062 20:13:24|6.5062 20:13:25|6.5062 20:13:26|6.5062 20:13:27|6.5062 20:13:28|6.5062 20:13:30|6.5062 20:13:32|6.5062 20:13:33|6.5062 20:13:34|6.5062 20:13:35|6.5062 20:13:36|6.5062 20:13:37|6.5062 20:13:39|6.5062 20:13:40|6.5062 20:13:41|6.5062 20:13:42|6.5062 20:13:43|6.5062 20:13:45|6.5062 20:13:46|6.5062 20:13:47|6.5062 20:13:47|6.5062 20:13:49|6.5062 20:13:51|6.5062 20:13:51|6.5062 20:13:52|6.5062 20:13:53|6.5062 20:13:54|6.5062 20:13:55|6.4897 20:13:56|6.4897 20:13:57|6.4897 20:13:58|6.4897 20:13:59|6.4897 20:14:00|6.4955 20:14:01|6.4958 20:14:02|6.4958 20:14:03|6.4958 20:14:04|6.4958 20:14:05|6.4958 20:14:06|6.4958 20:14:07|6.4958 20:14:08|6.4958 20:14:09|6.4958 20:14:10|6.4958 20:14:11|6.4958 20:14:12|6.4958 20:14:13|6.4958 20:14:14|6.4958 20:14:15|6.4958 20:14:16|6.4958 20:14:18|6.499 20:14:19|6.4966 20:14:19|6.4966 20:14:21|6.4966 20:14:22|6.4952 20:14:23|6.4952 20:14:24|6.4952 20:14:25|6.4952 20:14:26|6.4952 20:14:27|6.4952 20:14:28|6.4952 20:14:29|6.4952 20:14:31|6.4952 20:14:31|6.4952 20:14:32|6.4952 20:14:34|6.4952 20:14:34|6.495 20:14:36|6.495 20:14:37|6.495 20:14:39|6.495 20:14:39|6.495 20:14:41|6.495 20:14:42|6.495 20:14:42|6.495 20:14:44|6.495 20:14:44|6.495 20:14:46|6.495 20:14:47|6.495 20:14:48|6.495 20:14:49|6.495 20:14:49|6.495 20:14:51|6.495 20:14:51|6.495 20:14:53|6.495 20:14:54|6.495 20:14:54|6.488 20:14:55|6.488 20:14:56|6.488 20:14:58|6.488 20:14:59|6.488 20:15:00|6.488 20:15:00|6.488 20:15:02|6.488 20:15:02|6.488 20:15:05|6.488 20:15:05|6.488 20:15:06|6.488 20:15:07|6.488 20:15:08|6.488 20:15:09|6.488 20:15:10|6.488 20:15:12|6.488 20:15:13|6.488 20:15:14|6.488 20:15:15|6.488 20:15:16|6.488 20:15:17|6.4919 20:15:18|6.4919 20:15:19|6.4919 20:15:20|6.4919 20:15:22|6.4919 20:15:22|6.4919 20:15:23|6.492 20:15:24|6.4917 20:15:25|6.4917 20:15:26|6.4897 20:15:27|6.4897 20:15:28|6.4897 20:15:29|6.4897 20:15:30|6.4897 20:15:31|6.4897 20:15:32|6.4883 20:15:33|6.4883 20:15:34|6.4883 20:15:35|6.4883 20:15:37|6.4883 20:15:38|6.4883 20:15:39|6.4883 20:15:40|6.4883 20:15:42|6.4883 20:15:42|6.4881 20:15:44|6.4883 20:15:46|6.4883 20:15:47|6.4883 20:15:47|6.4883 20:15:49|6.4887 20:15:50|6.4887 20:15:51|6.4887 20:15:52|6.4887 20:15:53|6.4887 20:15:54|6.4887 20:15:55|6.4887 20:15:57|6.4887 20:15:58|6.4887 20:15:58|6.4887 20:16:00|6.4887 20:16:00|6.4887 20:16:02|6.488 20:16:03|6.488 20:16:03|6.488 20:16:05|6.488 20:16:06|6.488 20:16:07|6.488 20:16:08|6.488 20:16:09|6.488 20:16:10|6.4713 20:16:11|6.4713 20:16:12|6.4713 20:16:12|6.4713 20:16:13|6.4713 20:16:15|6.4713 20:16:15|6.4713 20:16:16|6.4713 20:16:18|6.4713 20:16:19|6.4713 20:16:20|6.4713 20:16:20|6.4713 20:16:21|6.4713 20:16:22|6.4713 20:16:24|6.4713 20:16:25|6.4713 20:16:26|6.4713 20:16:27|6.4713 20:16:28|6.4829 20:16:29|6.4793 20:16:30|6.4793 20:16:31|6.4793 20:16:32|6.4793 20:16:33|6.4793 20:16:35|6.4793 20:16:35|6.4793 20:16:36|6.4793 20:16:38|6.4793 20:16:38|6.4872 20:16:39|6.4872 20:16:41|6.4872 20:16:42|6.4872 20:16:43|6.4872 20:16:43|6.4801 20:16:44|6.4801 20:16:46|6.4801 20:16:47|6.4801 20:16:48|6.4801 20:16:50|6.4801 20:16:51|6.4801 20:16:51|6.4755 20:16:53|6.4755 20:16:54|6.4755 20:16:55|6.4755 20:16:55|6.4755 20:16:57|6.4755 20:16:58|6.4755 20:17:00|6.4764 20:17:01|6.4764 20:17:02|6.4764 20:17:02|6.4764 20:17:04|6.4764 20:17:04|6.4764 20:17:05|6.4764 20:17:06|6.4764 20:17:08|6.4764 20:17:08|6.4764 20:17:10|6.4764 20:17:11|6.4764 20:17:13|6.4764 20:17:14|6.4764 20:17:16|6.4764 20:17:16|6.4764 20:17:17|6.4764 20:17:18|6.4755 20:17:19|6.4755 20:17:20|6.4755 20:17:21|6.4755 20:17:22|6.4755 20:17:23|6.4755 20:17:24|6.4755 20:17:25|6.4755 20:17:26|6.4755 20:17:27|6.4755 20:17:29|6.4755 20:17:30|6.4755 20:17:31|6.4755 20:17:32|6.4755 20:17:33|6.4755 20:17:34|6.4755 20:17:35|6.4755 20:17:36|6.4755 20:17:38|6.4838 20:17:38|6.4838 20:17:39|6.4838 20:17:41|6.4952 20:17:42|6.4952 20:17:42|6.4952 20:17:43|6.4952 20:17:45|6.4952 20:17:47|6.4952 20:17:47|6.4952 20:17:49|6.4952 20:17:50|6.4952 20:17:50|6.4952 20:17:52|6.4952 20:17:53|6.4952 20:17:54|6.4952 20:17:55|6.4952 20:17:55|6.4952 20:17:57|6.4952 20:17:58|6.4952 20:17:59|6.4793 20:18:00|6.4759 20:18:01|6.4759 20:18:02|6.4759 20:18:03|6.4759 20:18:03|6.4759 20:18:05|6.4759 20:18:05|6.4759 20:18:07|6.4759 20:18:08|6.4759 20:18:10|6.4759 20:18:10|6.4759 20:18:11|6.4759 20:18:12|6.4759 20:18:13|6.4759 20:18:14|6.4794 20:18:15|6.4794 20:18:16|6.4794 20:18:17|6.4794 20:18:18|6.4794 20:18:19|6.4794 20:18:20|6.4794 20:18:22|6.4794 20:18:22|6.4794 20:18:23|6.4794 20:18:24|6.4794 20:18:26|6.4794 20:18:26|6.4803 20:18:27|6.4803 20:18:28|6.4803 20:18:29|6.4803 20:18:30|6.4803 20:18:31|6.4803 20:18:32|6.4803 20:18:33|6.4803 20:18:34|6.4803 20:18:35|6.4803 20:18:37|6.4466 20:18:39|6.45 20:18:40|6.45 20:18:42|6.45 20:18:43|6.4565 20:18:44|6.4644 20:18:44|6.4595 20:18:46|6.4514 20:18:48|6.4514 20:18:48|6.4514 20:18:50|6.4514 20:18:51|6.4514 20:18:51|6.4514 20:18:52|6.4539 20:18:54|6.4539 20:18:54|6.4539 20:18:56|6.4539 20:18:56|6.4539 20:18:57|6.4539 20:18:58|6.4539 20:19:00|6.4539 20:19:00|6.4539 20:19:02|6.4563 20:19:03|6.4563 20:19:03|6.4563 20:19:04|6.4328 20:19:06|6.4358 20:19:07|6.4358 20:19:08|6.437 20:19:09|6.4368 20:19:11|6.4368 20:19:12|6.4368 20:19:13|6.4368 20:19:14|6.4368 20:19:14|6.4347 20:19:16|6.4278 20:19:16|6.4278 20:19:18|6.4278 20:19:20|6.4278 20:19:20|6.4278 20:19:21|6.4278 20:19:22|6.4278 20:19:23|6.4278 20:19:24|6.4278 20:19:25|6.4278 20:19:26|6.4278 20:19:27|6.4278 20:19:29|6.4278 20:19:29|6.4278 20:19:30|6.4278 20:19:31|6.4278 20:19:32|6.4278 20:19:33|6.4278 20:19:34|6.4278 20:19:35|6.4278 20:19:37|6.4278 20:19:38|6.4278 20:19:39|6.4278 20:19:41|6.4278 20:19:41|6.4278 20:19:43|6.4331 20:19:44|6.4331 20:19:45|6.4331 20:19:46|6.4331 20:19:47|6.4331 20:19:48|6.4331 20:19:49|6.4331 20:19:50|6.4331 20:19:51|6.4475 20:19:52|6.4475 20:19:53|6.4451 20:19:54|6.4451 20:19:55|6.4451 20:19:57|6.4451 20:19:57|6.4451 20:19:59|6.4451 20:20:00|6.442 20:20:01|6.442 20:20:02|6.4401 20:20:03|6.4401 20:20:04|6.4401 20:20:05|6.4401 20:20:06|6.4401 20:20:07|6.4384 20:20:08|6.4384 20:20:09|6.4384 20:20:10|6.4384 20:20:11|6.4384 20:20:12|6.4384 20:20:13|6.4384 20:20:14|6.4384 20:20:15|6.4384 20:20:16|6.4384 20:20:17|6.4384 20:20:18|6.4384 20:20:19|6.4384 20:20:21|6.4384 20:20:21|6.4384 20:20:22|6.4384 20:20:23|6.4384 20:20:24|6.4393 20:20:26|6.4366 20:20:26|6.4366 20:20:27|6.4366 20:20:29|6.4366 20:20:30|6.4366 20:20:31|6.4366 20:20:32|6.4366 20:20:32|6.4366 20:20:34|6.4366 20:20:35|6.4366 20:20:36|6.4366 20:20:37|6.4366 20:20:39|6.4366 20:20:40|6.4366 20:20:41|6.4366 20:20:42|6.4366 20:20:43|6.4366 20:20:44|6.4366 20:20:45|6.4366 20:20:47|6.4366 20:20:48|6.4366 20:20:49|6.4366 20:20:49|6.4366 20:20:50|6.4366 20:20:52|6.4366 20:20:52|6.4366 20:20:54|6.4366 20:20:55|6.4366 20:20:56|6.4366 20:20:57|6.4366 20:20:59|6.4366 20:20:59|6.4366 20:21:01|6.4366 20:21:01|6.4366 20:21:03|6.4366 20:21:03|6.4366 20:21:05|6.4366 20:21:06|6.4366 20:21:08|6.4366 20:21:08|6.4366 20:21:10|6.4366 20:21:11|6.4366 20:21:12|6.4366 20:21:13|6.4366 20:21:15|6.4366 20:21:16|6.4366 20:21:17|6.4366 20:21:17|6.4366 20:21:18|6.4366 20:21:19|6.4366 20:21:20|6.4366 20:21:21|6.4366 20:21:22|6.4366 20:21:23|6.4475 20:21:24|6.4475 20:21:25|6.4475 20:21:26|6.4475 20:21:27|6.4475 20:21:28|6.4475 20:21:29|6.4475 20:21:31|6.4475 20:21:32|6.4475 20:21:33|6.4475 20:21:34|6.4475 20:21:35|6.4447 20:21:36|6.4447 20:21:38|6.4447 20:21:38|6.4447 20:21:39|6.4447 20:21:40|6.4447 20:21:42|6.4482 20:21:42|6.4482 20:21:43|6.4482 20:21:44|6.4482 20:21:46|6.4482 20:21:47|6.4482 20:21:48|6.4482 20:21:49|6.4482 20:21:50|6.4482 20:21:51|6.4482 20:21:52|6.4482 20:21:53|6.4482 20:21:54|6.4482 20:21:55|6.4482 20:21:56|6.4482 20:21:57|6.4482 20:21:58|6.4482 20:21:59|6.4482 20:22:00|6.4482 20:22:01|6.4482 20:22:02|6.4482 20:22:03|6.4482 20:22:04|6.4482 20:22:05|6.4482 20:22:06|6.4472 20:22:07|6.4476 20:22:08|6.45 20:22:09|6.45 20:22:11|6.45 20:22:11|6.45 20:22:12|6.45 20:22:13|6.45 20:22:15|6.45 20:22:16|6.45 20:22:17|6.4533 20:22:19|6.4533 20:22:19|6.4533 20:22:20|6.4533 20:22:22|6.4533 20:22:23|6.4533 20:22:23|6.4533 20:22:25|6.4533 20:22:26|6.4499 20:22:27|6.4521 20:22:28|6.4521 20:22:28|6.4521 20:22:29|6.4521 20:22:30|6.4521 20:22:32|6.4521 20:22:33|6.4521 20:22:34|6.4521 20:22:35|6.4521 20:22:36|6.4521 20:22:37|6.4521 20:22:38|6.4521 20:22:39|6.4521 20:22:41|6.4521 20:22:43|6.4521 20:22:43|6.4521 20:22:45|6.4521 20:22:46|6.4521 20:22:47|6.4521 20:22:48|6.4463 20:22:49|6.4376 20:22:51|6.4443 20:22:51|6.4443 20:22:52|6.4443 20:22:53|6.4443 20:22:54|6.4443 20:22:55|6.4443 20:22:57|6.4443 20:22:57|6.4443 20:22:58|6.4443 20:22:59|6.4353 20:23:00|6.4353 20:23:02|6.4353 20:23:03|6.4353 20:23:04|6.4353 20:23:05|6.4353 20:23:07|6.4353 20:23:07|6.4353 20:23:08|6.4353 20:23:09|6.4353 20:23:10|6.4338 20:23:11|6.4317 20:23:12|6.4317 20:23:13|6.4317 20:23:15|6.4317 20:23:15|6.4317 20:23:17|6.4317 20:23:18|6.4317 20:23:19|6.4317 20:23:20|6.4317 20:23:20|6.4317 20:23:21|6.4317 20:23:23|6.4317 20:23:23|6.4317 20:23:24|6.4348 20:23:27|6.4348 20:23:28|6.4348 20:23:29|6.4338 20:23:30|6.4338 20:23:30|6.4338 20:23:31|6.4338 20:23:33|6.4338 20:23:35|6.4338 20:23:35|6.4338 20:23:36|6.4338 20:23:37|6.4338 20:23:38|6.4338 20:23:39|6.4338 20:23:40|6.4338 20:23:41|6.4338 20:23:42|6.4338 20:23:43|6.4338 20:23:44|6.4346 20:23:45|6.4346 20:23:46|6.4346 20:23:47|6.4346 20:23:48|6.4346 20:23:49|6.4346 20:23:50|6.4346 20:23:51|6.4346 20:23:52|6.4346 20:23:53|6.4346 20:23:54|6.4346 20:23:55|6.4408 20:23:56|6.4402 20:23:57|6.4402 20:23:59|6.4402 20:23:59|6.4402 20:24:00|6.4402 20:24:01|6.4402 20:24:02|6.4373 20:24:03|6.4373 20:24:04|6.4373 20:24:05|6.4373 20:24:06|6.4373 20:24:07|6.4373 20:24:08|6.4373 20:24:09|6.4373 20:24:10|6.4373 20:24:11|6.4373 20:24:12|6.4373 20:24:13|6.4373 20:24:14|6.4373 20:24:15|6.4373 20:24:17|6.4373 20:24:18|6.4373 20:24:19|6.4459 20:24:20|6.4459 20:24:21|6.4459 20:24:22|6.4459 20:24:23|6.4459 20:24:25|6.4459 20:24:25|6.437 20:24:26|6.437 20:24:27|6.437 20:24:28|6.437 20:24:29|6.437 20:24:31|6.437 20:24:32|6.437 20:24:32|6.437 20:24:33|6.4432 20:24:34|6.4432 20:24:35|6.4432 20:24:36|6.4432 20:24:37|6.4268 20:24:38|6.4258 20:24:40|6.4258 20:24:41|6.4298 20:24:42|6.4298 20:24:43|6.4298 20:24:45|6.4298 20:24:46|6.4298 20:24:46|6.4298 20:24:47|6.4298 20:24:48|6.4298 20:24:50|6.4298 20:24:51|6.4288 20:24:52|6.4288 20:24:53|6.4288 20:24:54|6.4288 20:24:55|6.4288 20:24:56|6.4288 20:24:57|6.4288 20:24:58|6.4288 20:24:59|6.427 20:25:00|6.4271 20:25:02|6.4271 20:25:04|6.4271 20:25:04|6.4271 20:25:05|6.4271 20:25:06|6.4271 20:25:07|6.4285 20:25:08|6.4285 20:25:09|6.4263 20:25:10|6.4263 20:25:11|6.4263 20:25:12|6.4267 20:25:13|6.4267 20:25:14|6.4267 20:25:15|6.427 20:25:16|6.427 20:25:17|6.427 20:25:18|6.416 20:25:19|6.4147 20:25:20|6.4162 20:25:21|6.4162 20:25:22|6.4143 20:25:23|6.4143 20:25:24|6.4143 20:25:25|6.4143 20:25:26|6.4143 20:25:28|6.4143 20:25:29|6.4143 20:25:30|6.4143 20:25:31|6.4143 20:25:31|6.4143 20:25:33|6.4143 20:25:35|6.417 20:25:35|6.417 20:25:36|6.417 20:25:38|6.417 20:25:39|6.417 20:25:40|6.417 20:25:41|6.417 20:25:42|6.418 20:25:43|6.418 20:25:44|6.418 20:25:46|6.418 20:25:47|6.418 20:25:48|6.418 20:25:50|6.418 20:25:50|6.418 20:25:51|6.418 20:25:53|6.418 20:25:54|6.418 20:25:55|6.418 20:25:57|6.4171 20:25:58|6.4171 20:25:58|6.4171 20:26:00|6.4188 20:26:00|6.4188 20:26:02|6.4188 20:26:03|6.4188 20:26:03|6.4271 20:26:05|6.4234 20:26:06|6.4234 20:26:07|6.4239 20:26:07|6.4239 20:26:09|6.4239 20:26:09|6.4213 20:26:10|6.4213 20:26:12|6.4213 20:26:14|6.4213 20:26:15|6.4213 20:26:17|6.4213 20:26:17|6.4271 20:26:18|6.4271 20:26:19|6.4271 20:26:20|6.4271 20:26:21|6.4271 20:26:22|6.4281 20:26:23|6.4281 20:26:24|6.4281 20:26:25|6.4281 20:26:26|6.4281 20:26:27|6.4281 20:26:28|6.4281 20:26:29|6.4271 20:26:30|6.4271 20:26:31|6.4271 20:26:32|6.4271 20:26:34|6.4271 20:26:35|6.4271 20:26:37|6.4271 20:26:37|6.4271 20:26:38|6.4271 20:26:39|6.4271 20:26:40|6.4271 20:26:41|6.4271 20:26:43|6.4271 20:26:44|6.4271 20:26:45|6.4271 20:26:46|6.4271 20:26:48|6.4271 20:26:48|6.4271 20:26:50|6.4271 20:26:51|6.4271 20:26:52|6.4265 20:26:53|6.4265 20:26:54|6.4265 20:26:56|6.4265 20:26:56|6.4265 20:26:58|6.4265 20:26:59|6.4265 20:27:00|6.4265 20:27:01|6.4243 20:27:02|6.4243 20:27:03|6.4243 20:27:04|6.4243 20:27:05|6.4243 20:27:06|6.4243 20:27:07|6.4243 20:27:08|6.4151 20:27:09|6.4151 20:27:10|6.4151 20:27:11|6.4151 20:27:12|6.4151 20:27:13|6.4151 20:27:14|6.4151 20:27:15|6.4151 20:27:16|6.4151 20:27:17|6.4151 20:27:18|6.4151 20:27:19|6.4151 20:27:20|6.4151 20:27:21|6.4151 20:27:22|6.4151 20:27:23|6.4087 20:27:24|6.4087 20:27:25|6.4087 20:27:26|6.4087 20:27:27|6.4087 20:27:28|6.4087 20:27:29|6.4087 20:27:31|6.4087 20:27:32|6.4087 20:27:33|6.4087 20:27:34|6.4087 20:27:34|6.4087 20:27:36|6.4087 20:27:36|6.4087 20:27:38|6.4087 20:27:38|6.4034 20:27:39|6.4067 20:27:40|6.4067 20:27:41|6.4067 20:27:43|6.4067 20:27:43|6.4067 20:27:44|6.4067 20:27:46|6.4067 20:27:47|6.4034 20:27:49|6.4034 20:27:49|6.4034 20:27:51|6.4034 20:27:52|6.4034 20:27:54|6.4034 20:27:55|6.4034 20:27:55|6.4034 20:27:56|6.4034 20:27:58|6.4034 20:27:58|6.4034 20:27:59|6.4034 20:28:01|6.4034 20:28:01|6.4034 20:28:03|6.4034 20:28:05|6.4034 20:28:05|6.4034 20:28:06|6.4034 20:28:07|6.4034 20:28:08|6.4034 20:28:09|6.4034 20:28:11|6.4034 20:28:11|6.4034 20:28:12|6.4034 20:28:13|6.4066 20:28:15|6.4066 20:28:15|6.4066 20:28:17|6.4066 20:28:17|6.4066 20:28:19|6.4066 20:28:21|6.4066 20:28:21|6.4066 20:28:23|6.4126 20:28:24|6.4126 20:28:24|6.4126 20:28:25|6.4126 20:28:27|6.4126 20:28:28|6.4126 20:28:29|6.4126 20:28:30|6.4126 20:28:32|6.4126 20:28:32|6.4126 20:28:33|6.4123 20:28:34|6.4123 20:28:35|6.4123 20:28:36|6.4123 20:28:37|6.4123 20:28:38|6.4123 20:28:39|6.4123 20:28:40|6.4123 20:28:42|6.4123 20:28:43|6.4123 20:28:44|6.4123 20:28:45|6.4123 20:28:45|6.4123 20:28:47|6.4116 20:28:48|6.4116 20:28:50|6.4116 20:28:51|6.4116 20:28:52|6.4116 20:28:53|6.4116 20:28:55|6.4116 20:28:55|6.4116 20:28:57|6.4116 20:28:57|6.4116 20:28:59|6.4116 20:29:00|6.4115 20:29:02|6.4115 20:29:03|6.4106 20:29:04|6.4106 20:29:06|6.4106 20:29:06|6.4106 20:29:08|6.4097 20:29:09|6.4097 20:29:10|6.4097 20:29:11|6.4097 20:29:12|6.4097 20:29:13|6.4097 20:29:14|6.4097 20:29:15|6.4097 20:29:16|6.4097 20:29:17|6.4103 20:29:18|6.4103 20:29:19|6.4103 20:29:20|6.4103 20:29:21|6.4103 20:29:22|6.4103 20:29:23|6.4103 20:29:24|6.4103 20:29:25|6.4103 20:29:26|6.4103 20:29:27|6.4103 20:29:28|6.4103 20:29:29|6.4103 20:29:30|6.4103 20:29:31|6.4103 20:29:32|6.4103 20:29:34|6.4103 20:29:35|6.4103 20:29:36|6.4103 20:29:36|6.4103 20:29:37|6.4103 20:29:38|6.4103 20:29:40|6.4127 20:29:40|6.4115 20:29:42|6.4115 20:29:43|6.4115 20:29:44|6.4115 20:29:44|6.4115 20:29:45|6.4115 20:29:47|6.4115 20:29:47|6.4115 20:29:49|6.4115 20:29:50|6.4115 20:29:51|6.4115 20:29:52|6.4123 20:29:54|6.4127 20:29:55|6.4127 20:29:56|6.4127 20:29:57|6.4127 20:29:58|6.4127 20:29:59|6.4127 20:30:01|6.4127 20:30:02|6.4127 20:30:04|6.4127 20:30:04|6.4127 20:30:05|6.4127 20:30:06|6.4127 20:30:08|6.4127 20:30:09|6.4127 20:30:10|6.4127 20:30:11|6.4127 20:30:13|6.4127 20:30:13|6.4127 20:30:14|6.4127 20:30:15|6.4127 20:30:16|6.4127 20:30:17|6.4127 20:30:18|6.4127 20:30:19|6.4127 20:30:20|6.4127 20:30:21|6.4127 20:30:22|6.4127 20:30:23|6.4127 20:30:24|6.4127 20:30:25|6.413 20:30:26|6.413 20:30:27|6.413 20:30:28|6.413 20:30:29|6.413 20:30:30|6.413 20:30:31|6.413 20:30:33|6.413 20:30:34|6.413 20:30:35|6.413 20:30:35|6.413 20:30:36|6.413 20:30:38|6.413 20:30:38|6.4292 20:30:39|6.4276 20:30:41|6.4276 20:30:42|6.4276 20:30:43|6.4276 20:30:43|6.4276 20:30:45|6.4276 20:30:46|6.4276 20:30:47|6.4276 20:30:48|6.4276 20:30:49|6.4276 20:30:50|6.4276 20:30:51|6.4276 20:30:53|6.4237 20:30:53|6.4237 20:30:54|6.4237 20:30:55|6.4237 20:30:56|6.4237 20:30:57|6.4237 20:30:58|6.4237 20:30:59|6.4237 20:31:00|6.4237 20:31:01|6.4237 20:31:02|6.4237 20:31:03|6.4237 20:31:04|6.4237 20:31:05|6.4237 20:31:06|6.4237 20:31:07|6.4237 20:31:08|6.4237 20:31:09|6.4237 20:31:10|6.4237 20:31:12|6.4243 20:31:13|6.4255 20:31:14|6.4255 20:31:16|6.4255 20:31:16|6.4255 20:31:17|6.4255 20:31:18|6.4255 20:31:19|6.4255 20:31:20|6.4255 20:31:21|6.4255 20:31:22|6.4255 20:31:23|6.4255 20:31:24|6.4264 20:31:25|6.4264 20:31:26|6.4262 20:31:27|6.4262 20:31:28|6.4262 20:31:29|6.4262 20:31:30|6.4262 20:31:31|6.4262 20:31:32|6.4243 20:31:33|6.4243 20:31:34|6.4243 20:31:35|6.4243 20:31:36|6.4243 20:31:37|6.4202 20:31:38|6.4202 20:31:39|6.4202 20:31:40|6.4202 20:31:41|6.4202 20:31:42|6.4202 20:31:43|6.4202 20:31:44|6.4202 20:31:45|6.4202 20:31:46|6.4202 20:31:47|6.4202 20:31:48|6.4202 20:31:49|6.4202 20:31:50|6.4202 20:31:52|6.4202 20:31:54|6.4238 20:31:55|6.4238 20:31:56|6.4238 20:31:57|6.4238 20:31:58|6.4238 20:31:59|6.4238 20:32:00|6.4238 20:32:01|6.4238 20:32:03|6.4238 20:32:04|6.4218 20:32:06|6.4218 20:32:06|6.4218 20:32:08|6.4218 20:32:09|6.4218 20:32:09|6.4218 20:32:11|6.4218 20:32:12|6.4218 20:32:13|6.4218 20:32:14|6.4218 20:32:15|6.4218 20:32:16|6.4218 20:32:17|6.4218 20:32:18|6.4218 20:32:19|6.4218 20:32:20|6.4218 20:32:21|6.4218 20:32:22|6.4218 20:32:23|6.4218 20:32:24|6.4218 20:32:25|6.4218 20:32:26|6.4218 20:32:27|6.4218 20:32:28|6.4218 20:32:29|6.4218 20:32:31|6.4218 20:32:31|6.4218 20:32:32|6.4218 20:32:33|6.4218 20:32:34|6.4218 20:32:36|6.4218 20:32:37|6.4218 20:32:39|6.4218 20:32:40|6.4218 20:32:41|6.4218 20:32:42|6.4218 20:32:43|6.4218 20:32:45|6.4218 20:32:45|6.4218 20:32:46|6.4218 20:32:47|6.4218 20:32:48|6.4218 20:32:49|6.4218 20:32:50|6.4218 20:32:52|6.4218 20:32:54|6.4218 20:32:54|6.4218 20:32:55|6.4218 20:32:56|6.4218 20:32:57|6.4218 20:32:58|6.41 20:32:59|6.4085 20:33:00|6.4085 20:33:01|6.4169 20:33:02|6.4169 20:33:04|6.4169 20:33:06|6.4169 20:33:06|6.4169 20:33:07|6.4169 20:33:08|6.4169 20:33:09|6.4169 20:33:10|6.4169 20:33:11|6.4133 20:33:13|6.4133 20:33:14|6.4133 20:33:15|6.4133 20:33:16|6.4133 20:33:17|6.4133 20:33:18|6.4133 20:33:19|6.4133 20:33:19|6.4133 20:33:21|6.4133 20:33:22|6.4133 20:33:24|6.4133 20:33:24|6.4133 20:33:25|6.4133 20:33:26|6.4133 20:33:27|6.4133 20:33:28|6.4133 20:33:29|6.4133 20:33:30|6.4133 20:33:31|6.4133 20:33:32|6.4133 20:33:33|6.4133 20:33:34|6.4133 20:33:35|6.4123 20:33:36|6.4123 20:33:37|6.4123 20:33:38|6.4123 20:33:40|6.4123 20:33:41|6.4123 20:33:42|6.4123 20:33:43|6.4123 20:33:44|6.4123 20:33:45|6.4123 20:33:46|6.4123 20:33:47|6.4123 20:33:48|6.4123 20:33:49|6.4123 20:33:50|6.4123 20:33:51|6.4123 20:33:52|6.4075 20:33:53|6.4075 20:33:55|6.4075 20:33:55|6.4075 20:33:57|6.4075 20:33:57|6.4075 20:33:58|6.4075 20:33:59|6.4075 20:34:01|6.4075 20:34:02|6.4075 20:34:03|6.4075 20:34:05|6.4075 20:34:06|6.4007 20:34:07|6.4007 20:34:08|6.4007 20:34:09|6.4007 20:34:10|6.4058 20:34:11|6.4058 20:34:12|6.4058 20:34:13|6.4058 20:34:13|6.4058 20:34:14|6.4032 20:34:15|6.4018 20:34:16|6.4018 20:34:18|6.4018 20:34:19|6.4018 20:34:20|6.4018 20:34:21|6.4018 20:34:23|6.4018 20:34:23|6.4018 20:34:24|6.4018 20:34:25|6.4045 20:34:26|6.4045 20:34:28|6.4022 20:34:29|6.4024 20:34:30|6.4024 20:34:31|6.4024 20:34:32|6.4024 20:34:33|6.4024 20:34:34|6.4024 20:34:35|6.4024 20:34:36|6.4024 20:34:37|6.4024 20:34:38|6.4024 20:34:39|6.4024 20:34:40|6.4024 20:34:42|6.4024 20:34:43|6.4024 20:34:43|6.4024 20:34:45|6.4024 20:34:45|6.4024 20:34:47|6.4024 20:34:47|6.4024 20:34:48|6.4024 20:34:50|6.4 20:34:50|6.4 20:34:51|6.4 20:34:53|6.4 20:34:54|6.4 20:34:56|6.4 20:34:57|6.4 20:34:58|6.4 20:34:59|6.4 20:35:00|6.4 20:35:01|6.4 20:35:02|6.4 20:35:03|6.4 20:35:04|6.4 20:35:05|6.4 20:35:06|6.4 20:35:07|6.4 20:35:08|6.4 20:35:09|6.4 20:35:10|6.4 20:35:11|6.4 20:35:12|6.4 20:35:14|6.4 20:35:15|6.4 20:35:16|6.4106 20:35:17|6.4106 20:35:17|6.4106 20:35:19|6.4106 20:35:20|6.4106 20:35:20|6.4106 20:35:21|6.4106 20:35:22|6.4106 20:35:24|6.4106 20:35:25|6.4106 20:35:27|6.4106 20:35:27|6.4106 20:35:28|6.4106 20:35:29|6.4106 20:35:30|6.4106 20:35:31|6.4106 20:35:32|6.4106 20:35:33|6.4106 20:35:34|6.4106 20:35:35|6.4106 20:35:36|6.4106 20:35:37|6.4106 20:35:39|6.4106 20:35:39|6.4106 20:35:41|6.4106 20:35:42|6.4106 20:35:43|6.4106 20:35:44|6.4106 20:35:45|6.4106 20:35:46|6.4106 20:35:47|6.4106 20:35:48|6.4106 20:35:49|6.4106 20:35:50|6.4106 20:35:50|6.4106 20:35:51|6.4106 20:35:53|6.4106 20:35:54|6.4106 20:35:55|6.4106 20:35:57|6.4106 20:35:58|6.4106 20:36:00|6.4106 20:36:01|6.4106 20:36:02|6.4106 20:36:04|6.4106 20:36:05|6.4106 20:36:06|6.4106 20:36:07|6.4106 20:36:08|6.4106 20:36:09|6.4106 20:36:10|6.4106 20:36:11|6.4106 20:36:12|6.4106 20:36:13|6.4106 20:36:14|6.4106 20:36:16|6.4106 20:36:16|6.4106 20:36:18|6.4106 20:36:19|6.4106 20:36:20|6.4106 20:36:21|6.4106 20:36:22|6.4106 20:36:23|6.4106 20:36:24|6.4106 20:36:25|6.4106 20:36:26|6.4106 20:36:27|6.4106 20:36:28|6.4106 20:36:29|6.4106 20:36:30|6.4112 20:36:31|6.4112 20:36:32|6.4112 20:36:33|6.4112 20:36:34|6.4112 20:36:35|6.4112 20:36:36|6.4279 20:36:37|6.4285 20:36:38|6.4285 20:36:40|6.4285 20:36:41|6.4285 20:36:42|6.4293 20:36:43|6.4293 20:36:44|6.4293 20:36:44|6.4359 20:36:45|6.4423 20:36:47|6.4435 20:36:48|6.4445 20:36:49|6.4445 20:36:49|6.4445 20:36:50|6.4425 20:36:51|6.4522 20:36:53|6.4522 20:36:54|6.4492 20:36:55|6.4492 20:36:55|6.4492 20:36:57|6.451 20:36:57|6.4337 20:36:59|6.4243 20:37:00|6.4243 20:37:01|6.4247 20:37:02|6.4247 20:37:03|6.4244 20:37:05|6.4248 20:37:05|6.4248 20:37:06|6.4248 20:37:08|6.4282 20:37:09|6.4282 20:37:09|6.427 20:37:11|6.427 20:37:12|6.427 20:37:13|6.427 20:37:13|6.4226 20:37:14|6.4225 20:37:16|6.4209 20:37:17|6.4209 20:37:17|6.4204 20:37:19|6.4204 20:37:19|6.4204 20:37:21|6.4204 20:37:22|6.4242 20:37:23|6.4242 20:37:24|6.4242 20:37:25|6.4338 20:37:26|6.4396 20:37:27|6.4396 20:37:28|6.4321 20:37:29|6.4321 20:37:30|6.4321 20:37:31|6.4326 20:37:32|6.4326 20:37:33|6.4326 20:37:34|6.4324 20:37:35|6.4324 20:37:36|6.4324 20:37:38|6.4385 20:37:39|6.4385 20:37:41|6.4413 20:37:41|6.4413 20:37:42|6.4392 20:37:43|6.441 20:37:44|6.441 20:37:45|6.441 20:37:46|6.4408 20:37:47|6.4408 20:37:48|6.4408 20:37:49|6.4456 20:37:50|6.4456 20:37:51|6.4456 20:37:52|6.4455 20:37:54|6.4455 20:37:55|6.4459 20:37:55|6.4459 20:37:58|6.4459 20:37:58|6.4459 20:37:59|6.4459 20:38:00|6.4439 20:38:01|6.4439 20:38:03|6.442 20:38:03|6.4426 20:38:06|6.4426 20:38:06|6.441 20:38:07|6.441 20:38:08|6.441 20:38:10|6.441 20:38:11|6.441 20:38:12|6.4403 20:38:13|6.4403 20:38:14|6.4403 20:38:14|6.4403 20:38:16|6.4403 20:38:18|6.4403 20:38:18|6.4403 20:38:19|6.4403 20:38:20|6.4403 20:38:21|6.4403 20:38:22|6.4403 20:38:23|6.4403 20:38:24|6.4403 20:38:25|6.4403 20:38:27|6.4403 20:38:28|6.4403 20:38:29|6.4403 20:38:30|6.4403 20:38:31|6.4403 20:38:32|6.4403 20:38:33|6.4403 20:38:34|6.4403 20:38:35|6.4403 20:38:36|6.4403 20:38:37|6.4403 20:38:38|6.4403 20:38:39|6.4403 20:38:40|6.4403 20:38:41|6.4403 20:38:42|6.4403 20:38:43|6.4403 20:38:44|6.4403 20:38:45|6.4403 20:38:46|6.4403 20:38:48|6.4403 20:38:48|6.4403 20:38:50|6.4403 20:38:50|6.4403 20:38:52|6.4403 20:38:52|6.4403 20:38:53|6.4403 20:38:55|6.4403 20:38:56|6.4403 20:38:56|6.4403 20:38:58|6.4403 20:38:59|6.4403 20:39:00|6.4403 20:39:01|6.4403 20:39:02|6.4403 20:39:03|6.4403 20:39:05|6.4403 20:39:06|6.4403 20:39:07|6.4403 20:39:08|6.4403 20:39:09|6.4403 20:39:10|6.4403 20:39:11|6.4403 20:39:13|6.4329 20:39:13|6.4329 20:39:15|6.4326 20:39:16|6.4326 20:39:16|6.4326 20:39:17|6.4319 20:39:19|6.4319 20:39:19|6.4319 20:39:21|6.4319 20:39:22|6.4319 20:39:23|6.4319 20:39:23|6.4319 20:39:25|6.4297 20:39:26|6.4297 20:39:27|6.4297 20:39:27|6.4297 20:39:28|6.4296 20:39:29|6.4296 20:39:30|6.4296 20:39:31|6.4296 20:39:32|6.4296 20:39:33|6.4313 20:39:35|6.4313 20:39:36|6.4313 20:39:37|6.4313 20:39:38|6.4313 20:39:39|6.4313 20:39:40|6.4314 20:39:41|6.4314 20:39:42|6.4389 20:39:43|6.4389 20:39:44|6.4389 20:39:45|6.4389 20:39:46|6.4401 20:39:47|6.4401 20:39:48|6.4401 20:39:49|6.4401 20:39:50|6.4401 20:39:51|6.4401 20:39:52|6.4401 20:39:53|6.4401 20:39:54|6.4401 20:39:55|6.4401 20:39:56|6.4401 20:39:57|6.4401 20:39:58|6.4401 20:40:00|6.4401 20:40:01|6.4401 20:40:03|6.4401 20:40:04|6.4401 20:40:04|6.4401 20:40:06|6.4401 20:40:07|6.4401 20:40:09|6.4401 20:40:10|6.4401 20:40:11|6.4401 20:40:12|6.4401 20:40:12|6.4401 20:40:14|6.4401 20:40:15|6.4407 20:40:16|6.4407 20:40:17|6.4407 20:40:18|6.4357 20:40:20|6.4357 20:40:20|6.4357 20:40:21|6.4319 20:40:22|6.4319 20:40:23|6.4319 20:40:24|6.4319 20:40:25|6.4319 20:40:26|6.4319 20:40:27|6.4319 20:40:28|6.4319 20:40:29|6.4319 20:40:30|6.4319 20:40:31|6.4319 20:40:32|6.4319 20:40:33|6.4319 20:40:35|6.4319 20:40:36|6.4319 20:40:38|6.4319 20:40:38|6.4319 20:40:40|6.4312 20:40:41|6.4312 20:40:42|6.4312 20:40:44|6.4314 20:40:44|6.4314 20:40:45|6.4314 20:40:46|6.4314 20:40:47|6.4314 20:40:48|6.4314 20:40:49|6.4314 20:40:50|6.4314 20:40:51|6.4314 20:40:52|6.4314 20:40:53|6.4314 20:40:54|6.4319 20:40:55|6.4319 20:40:56|6.4319 20:40:57|6.4319 20:40:58|6.4365 20:40:59|6.4365 20:41:01|6.4365 20:41:02|6.4365 20:41:04|6.4365 20:41:04|6.4365 20:41:05|6.4365 20:41:07|6.4365 20:41:08|6.4365 20:41:09|6.4365 20:41:10|6.4365 20:41:12|6.4365 20:41:12|6.4365 20:41:14|6.4365 20:41:15|6.4365 20:41:16|6.4365 20:41:17|6.4365 20:41:18|6.4365 20:41:19|6.4365 20:41:20|6.4365 20:41:21|6.4365 20:41:22|6.4365 20:41:23|6.4365 20:41:24|6.4365 20:41:25|6.4365 20:41:26|6.4365 20:41:27|6.4365 20:41:28|6.4365 20:41:29|6.4365 20:41:30|6.4398 20:41:31|6.4398 20:41:32|6.4398 20:41:33|6.4398 20:41:34|6.4398 20:41:35|6.4398 20:41:36|6.4398 20:41:37|6.4398 20:41:38|6.4398 20:41:39|6.4398 20:41:40|6.4398 20:41:41|6.4398 20:41:42|6.4398 20:41:43|6.4398 20:41:45|6.4398 20:41:46|6.4398 20:41:47|6.4398 20:41:48|6.4398 20:41:48|6.4398 20:41:50|6.4398 20:41:50|6.4398 20:41:51|6.4398 20:41:52|6.4398 20:41:54|6.4398 20:41:55|6.4398 20:41:56|6.4398 20:41:57|6.4398 20:41:57|6.4398 20:41:58|6.4398 20:42:00|6.4398 20:42:01|6.4398 20:42:02|6.4435 20:42:04|6.4435 20:42:05|6.4435 20:42:06|6.4435 20:42:07|6.4435 20:42:08|6.4435 20:42:09|6.4435 20:42:10|6.4435 20:42:12|6.4435 20:42:13|6.4435 20:42:14|6.4435 20:42:15|6.4435 20:42:16|6.4435 20:42:17|6.4435 20:42:18|6.4435 20:42:19|6.4435 20:42:20|6.4435 20:42:21|6.4435 20:42:22|6.4435 20:42:23|6.4435 20:42:24|6.4435 20:42:25|6.4435 20:42:26|6.4435 20:42:27|6.4435 20:42:28|6.4435 20:42:29|6.4435 20:42:30|6.4383 20:42:31|6.4383 20:42:32|6.4383 20:42:33|6.4383 20:42:34|6.4383 20:42:35|6.4383 20:42:36|6.4383 20:42:37|6.4383 20:42:38|6.4383 20:42:39|6.4383 20:42:40|6.4383 20:42:41|6.4383 20:42:42|6.4383 20:42:43|6.4383 20:42:44|6.4383 20:42:45|6.4383 20:42:46|6.4383 20:42:47|6.4383 20:42:48|6.4383 20:42:49|6.4383 20:42:51|6.4383 20:42:52|6.4383 20:42:52|6.4383 20:42:54|6.4383 20:42:55|6.4471 20:42:55|6.4471 20:42:56|6.4471 20:42:57|6.4471 20:42:59|6.4471 20:42:59|6.4471 20:43:01|6.4471 20:43:02|6.4471 20:43:03|6.4471 20:43:04|6.4471 20:43:05|6.4471 20:43:06|6.4471 20:43:07|6.4471 20:43:08|6.4471 20:43:09|6.4471 20:43:10|6.451 20:43:11|6.451 20:43:12|6.451 20:43:13|6.451 20:43:14|6.451 20:43:15|6.451 20:43:16|6.451 20:43:18|6.451 20:43:20|6.451 20:43:20|6.451 20:43:21|6.451 20:43:22|6.4529 20:43:23|6.4529 20:43:24|6.4529 20:43:25|6.4529 20:43:26|6.4509 20:43:27|6.4509 20:43:28|6.4509 20:43:29|6.4509 20:43:30|6.4509 20:43:31|6.4509 20:43:32|6.4374 20:43:33|6.4374 20:43:34|6.4374 20:43:35|6.4374 20:43:36|6.4374 20:43:37|6.4374 20:43:38|6.4374 20:43:39|6.4374 20:43:40|6.4374 20:43:41|6.4374 20:43:42|6.4374 20:43:43|6.4374 20:43:44|6.4319 20:43:45|6.4319 20:43:46|6.4311 20:43:47|6.4311 20:43:48|6.4311 20:43:49|6.4311 20:43:50|6.4311 20:43:51|6.4311 20:43:52|6.4311 20:43:53|6.4311 20:43:55|6.4302 20:43:56|6.4302 20:43:57|6.4302 20:43:58|6.4302 20:43:59|6.4302 20:44:00|6.4302 20:44:01|6.4302 20:44:02|6.4302 20:44:03|6.4302 20:44:05|6.4302 20:44:05|6.4302 20:44:06|6.4302 20:44:07|6.4367 20:44:09|6.4367 20:44:10|6.4367 20:44:11|6.4367 20:44:12|6.4367 20:44:13|6.4367 20:44:14|6.4367 20:44:16|6.4367 20:44:17|6.4336 20:44:18|6.4336 20:44:20|6.4336 20:44:20|6.4336 20:44:22|6.4336 20:44:23|6.4336 20:44:23|6.4336 20:44:24|6.4336 20:44:25|6.4336 20:44:27|6.4336 20:44:27|6.4326 20:44:29|6.4326 20:44:29|6.4326 20:44:30|6.4245 20:44:31|6.4245 20:44:33|6.4245 20:44:34|6.4245 20:44:34|6.4245 20:44:35|6.4245 20:44:36|6.4245 20:44:37|6.4245 20:44:39|6.4245 20:44:40|6.4245 20:44:40|6.4245 20:44:41|6.4334 20:44:42|6.4334 20:44:43|6.4334 20:44:45|6.4334 20:44:45|6.4334 20:44:46|6.4334 20:44:47|6.4334 20:44:49|6.4328 20:44:49|6.4328 20:44:50|6.4328 20:44:51|6.4328 20:44:52|6.4328 20:44:54|6.4328 20:44:54|6.4328 20:44:55|6.4328 20:44:56|6.4328 20:44:57|6.4328 20:44:58|6.4328 20:45:00|6.43 20:45:00|6.4322 20:45:02|6.4322 20:45:02|6.4322 20:45:04|6.4322 20:45:04|6.4322 20:45:06|6.4322 20:45:07|6.4322 20:45:08|6.4322 20:45:09|6.4325 20:45:10|6.4325 20:45:12|6.4372 20:45:13|6.4372 20:45:15|6.434 20:45:15|6.434 20:45:16|6.434 20:45:17|6.434 20:45:19|6.434 20:45:19|6.434 20:45:20|6.434 20:45:21|6.434 20:45:23|6.4343 20:45:24|6.4343 20:45:25|6.4343 20:45:26|6.4343 20:45:26|6.4343 20:45:27|6.4343 20:45:28|6.4343 20:45:30|6.4343 20:45:30|6.4343 20:45:32|6.4343 20:45:32|6.4343 20:45:34|6.4343 20:45:35|6.4343 20:45:35|6.4343 20:45:37|6.4343 20:45:37|6.4343 20:45:39|6.4343 20:45:39|6.4468 20:45:40|6.444 20:45:41|6.444 20:45:42|6.444 20:45:44|6.4444 20:45:45|6.4444 20:45:46|6.4444 20:45:46|6.4444 20:45:48|6.4444 20:45:49|6.4444 20:45:49|6.4444 20:45:51|6.4444 20:45:52|6.4418 20:45:52|6.4418 20:45:53|6.4418 20:45:54|6.4418 20:45:55|6.4418 20:45:57|6.4418 20:45:57|6.4418 20:45:58|6.4418 20:45:59|6.4418 20:46:00|6.4418 20:46:01|6.4418 20:46:03|6.4418 20:46:03|6.4418 20:46:04|6.4418 20:46:06|6.4422 20:46:07|6.4422 20:46:08|6.4422 20:46:09|6.4422 20:46:11|6.4422 20:46:11|6.4422 20:46:12|6.4422 20:46:14|6.4422 20:46:14|6.4422 20:46:15|6.4422 20:46:16|6.4422 20:46:17|6.4422 20:46:19|6.4422 20:46:19|6.4422 20:46:20|6.4422 20:46:21|6.4422 20:46:23|6.4422 20:46:23|6.4422 20:46:24|6.4422 20:46:25|6.4422 20:46:26|6.4422 20:46:27|6.4422 20:46:29|6.4422 20:46:30|6.4422 20:46:31|6.4476 20:46:31|6.4476 20:46:32|6.4476 20:46:34|6.4476 20:46:35|6.4476 20:46:36|6.4476 20:46:36|6.4476 20:46:38|6.4476 20:46:39|6.4476 20:46:39|6.4476 20:46:41|6.4476 20:46:41|6.4476 20:46:42|6.4476 20:46:44|6.4476 20:46:45|6.4472 20:46:46|6.4472 20:46:47|6.4472 20:46:48|6.4472 20:46:49|6.4472 20:46:50|6.4472 20:46:51|6.4472 20:46:52|6.4472 20:46:53|6.4472 20:46:54|6.4472 20:46:55|6.4472 20:46:57|6.4472 20:46:57|6.4472 20:46:59|6.4472 20:47:00|6.4472 20:47:00|6.4472 20:47:01|6.4472 20:47:02|6.4481 20:47:04|6.4481 20:47:05|6.4477 20:47:06|6.4477 20:47:07|6.4477 20:47:09|6.4477 20:47:10|6.4477 20:47:12|6.4477 20:47:13|6.448 20:47:14|6.448 20:47:15|6.448 20:47:17|6.448 20:47:18|6.448 20:47:20|6.448 20:47:20|6.448 20:47:21|6.448 20:47:22|6.448 20:47:24|6.448 20:47:25|6.448 20:47:26|6.448 20:47:27|6.448 20:47:28|6.448 20:47:29|6.448 20:47:30|6.448 20:47:30|6.448 20:47:32|6.448 20:47:32|6.448 20:47:33|6.448 20:47:35|6.448 20:47:36|6.448 20:47:36|6.448 20:47:38|6.448 20:47:39|6.448 20:47:40|6.448 20:47:41|6.448 20:47:42|6.448 20:47:42|6.448 20:47:44|6.448 20:47:45|6.448 20:47:46|6.448 20:47:48|6.448 20:47:48|6.448 20:47:50|6.448 20:47:51|6.448 20:47:52|6.448 20:47:53|6.448 20:47:54|6.448 20:47:55|6.448 20:47:56|6.448 20:47:57|6.448 20:47:58|6.448 20:47:59|6.4543 20:48:00|6.4543 20:48:01|6.4543 20:48:02|6.4561 20:48:03|6.4563 20:48:04|6.457 20:48:05|6.4642 20:48:06|6.4642 20:48:08|6.4642 20:48:09|6.4642 20:48:10|6.4642 20:48:11|6.4679 20:48:12|6.4678 20:48:13|6.4679 20:48:14|6.4679 20:48:15|6.4679 20:48:16|6.4679 20:48:17|6.4679 20:48:18|6.4679 20:48:19|6.4679 20:48:20|6.4679 20:48:21|6.4679 20:48:22|6.4679 20:48:24|6.4679 20:48:24|6.4664 20:48:25|6.4664 20:48:27|6.4664 20:48:27|6.4664 20:48:28|6.4664 20:48:29|6.4664 20:48:31|6.4664 20:48:32|6.4664 20:48:33|6.4634 20:48:33|6.4634 20:48:35|6.4626 20:48:35|6.4626 20:48:36|6.4626 20:48:37|6.4626 20:48:39|6.4626 20:48:39|6.4626 20:48:40|6.4626 20:48:41|6.4626 20:48:42|6.4626 20:48:43|6.4626 20:48:45|6.4626 20:48:46|6.4661 20:48:47|6.4679 20:48:48|6.4679 20:48:48|6.4679 20:48:49|6.4679 20:48:50|6.4679 20:48:52|6.4679 20:48:53|6.4684 20:48:54|6.4696 20:48:55|6.4696 20:48:56|6.4696 20:48:57|6.4696 20:48:58|6.4696 20:48:59|6.4696 20:49:00|6.4696 20:49:01|6.4799 20:49:02|6.4799 20:49:03|6.4799 20:49:04|6.4778 20:49:05|6.4778 20:49:06|6.4778 20:49:07|6.4778 20:49:09|6.48 20:49:09|6.4855 20:49:10|6.4855 20:49:12|6.4855 20:49:12|6.4855 20:49:13|6.4855 20:49:15|6.4855 20:49:15|6.4855 20:49:17|6.4855 20:49:17|6.4855 20:49:19|6.4869 20:49:20|6.4869 20:49:20|6.4869 20:49:22|6.4869 20:49:23|6.4911 20:49:23|6.4911 20:49:24|6.4911 20:49:25|6.4911 20:49:27|6.4911 20:49:27|6.4904 20:49:29|6.4635 20:49:30|6.4706 20:49:31|6.4675 20:49:32|6.4704 20:49:34|6.4704 20:49:35|6.4704 20:49:37|6.4704 20:49:37|6.4704 20:49:38|6.4704 20:49:39|6.4704 20:49:40|6.4704 20:49:41|6.4721 20:49:42|6.4721 20:49:43|6.4721 20:49:44|6.4721 20:49:45|6.4721 20:49:46|6.4721 20:49:47|6.4721 20:49:48|6.4721 20:49:49|6.4721 20:49:51|6.4721 20:49:52|6.4721 20:49:53|6.4721 20:49:54|6.4777 20:49:55|6.4777 20:49:57|6.4777 20:49:58|6.4777 20:49:59|6.4777 20:49:59|6.4777 20:50:01|6.4781 20:50:02|6.4781 20:50:03|6.4781 20:50:04|6.4781 20:50:05|6.4781 20:50:06|6.4781 20:50:07|6.4827 20:50:08|6.4827 20:50:10|6.4827 20:50:10|6.4827 20:50:12|6.4834 20:50:13|6.4834 20:50:14|6.489 20:50:16|6.489 20:50:17|6.4966 20:50:19|6.5058 20:50:20|6.5058 20:50:21|6.5058 20:50:23|6.51 20:50:24|6.507 20:50:25|6.5087 20:50:26|6.5084 20:50:27|6.5038 20:50:28|6.5038 20:50:29|6.4999 20:50:30|6.4999 20:50:31|6.4999 20:50:32|6.4999 20:50:33|6.4999 20:50:34|6.4989 20:50:35|6.4989 20:50:36|6.4905 20:50:37|6.4905 20:50:38|6.4985 20:50:39|6.4985 20:50:39|6.5027 20:50:41|6.5027 20:50:42|6.5027 20:50:43|6.5027 20:50:45|6.5012 20:50:45|6.5012 20:50:47|6.4982 20:50:48|6.5022 20:50:49|6.5022 20:50:50|6.5022 20:50:51|6.5012 20:50:52|6.5012 20:50:53|6.5012 20:50:54|6.5012 20:50:55|6.5115 20:50:56|6.5094 20:50:57|6.5094 20:50:58|6.5088 20:51:00|6.5088 20:51:01|6.5088 20:51:02|6.5088 20:51:02|6.507 20:51:04|6.507 20:51:05|6.507 20:51:06|6.507 20:51:06|6.507 20:51:08|6.507 20:51:09|6.507 20:51:10|6.507 20:51:11|6.507 20:51:13|6.507 20:51:14|6.507 20:51:14|6.507 20:51:16|6.507 20:51:17|6.507 20:51:18|6.507 20:51:19|6.507 20:51:21|6.4995 20:51:21|6.4995 20:51:23|6.4995 20:51:24|6.4995 20:51:25|6.4995 20:51:25|6.4993 20:51:26|6.4807 20:51:27|6.4772 20:51:28|6.4838 20:51:30|6.4838 20:51:31|6.4866 20:51:32|6.4866 20:51:33|6.4866 20:51:34|6.4851 20:51:35|6.4851 20:51:36|6.4851 20:51:37|6.4851 20:51:38|6.4851 20:51:39|6.4851 20:51:40|6.48 20:51:41|6.48 20:51:42|6.48 20:51:43|6.48 20:51:44|6.48 20:51:45|6.48 20:51:46|6.48 20:51:47|6.48 20:51:48|6.48 20:51:49|6.48 20:51:50|6.48 20:51:51|6.48 20:51:52|6.4825 20:51:53|6.4894 20:51:54|6.4894 20:51:55|6.4894 20:51:56|6.4827 20:51:57|6.4827 20:51:58|6.4827 20:51:59|6.4769 20:52:00|6.4769 20:52:01|6.4769 20:52:02|6.4769 20:52:03|6.4812 20:52:04|6.4812 20:52:05|6.476 20:52:06|6.476 20:52:07|6.4789 20:52:08|6.4789 20:52:09|6.4789 20:52:10|6.4789 20:52:12|6.4789 20:52:12|6.4789 20:52:13|6.4789 20:52:14|6.4789 20:52:15|6.4789 20:52:17|6.4789 20:52:17|6.48 20:52:19|6.48 20:52:19|6.48 20:52:21|6.4804 20:52:22|6.4804 20:52:23|6.4804 20:52:23|6.463 20:52:25|6.4703 20:52:26|6.4703 20:52:27|6.4703 20:52:29|6.4703 20:52:30|6.4703 20:52:30|6.4703 20:52:31|6.4703 20:52:33|6.4703 20:52:33|6.4666 20:52:34|6.4666 20:52:36|6.4666 20:52:37|6.4666 20:52:38|6.4666 20:52:39|6.4666 20:52:40|6.4661 20:52:41|6.4661 20:52:42|6.4675 20:52:43|6.4675 20:52:44|6.4675 20:52:45|6.4675 20:52:46|6.4675 20:52:47|6.4675 20:52:48|6.4675 20:52:49|6.4675 20:52:50|6.4675 20:52:51|6.4675 20:52:52|6.4675 20:52:53|6.4675 20:52:54|6.4675 20:52:55|6.4675 20:52:56|6.4849 20:52:57|6.4819 20:52:58|6.4751 20:52:59|6.4751 20:53:00|6.4751 20:53:01|6.4751 20:53:02|6.4751 20:53:03|6.4751 20:53:04|6.4751 20:53:05|6.4751 20:53:06|6.4751 20:53:07|6.4751 20:53:08|6.4751 20:53:09|6.4751 20:53:10|6.4751 20:53:11|6.4751 20:53:13|6.4775 20:53:15|6.4775 20:53:15|6.4806 20:53:16|6.4806 20:53:17|6.4806 20:53:18|6.4806 20:53:20|6.4734 20:53:20|6.4734 20:53:21|6.4734 20:53:22|6.4734 20:53:24|6.4734 20:53:25|6.4734 20:53:26|6.4734 20:53:27|6.4734 20:53:27|6.4734 20:53:30|6.4696 20:53:30|6.4696 20:53:31|6.4696 20:53:32|6.4696 20:53:33|6.4696 20:53:34|6.4696 20:53:35|6.4696 20:53:36|6.4696 20:53:37|6.4696 20:53:38|6.4696 20:53:39|6.4642 20:53:40|6.4642 20:53:41|6.4642 20:53:42|6.4642 20:53:43|6.4642 20:53:44|6.4642 20:53:45|6.4642 20:53:46|6.4638 20:53:47|6.4605 20:53:48|6.4651 20:53:49|6.4651 20:53:50|6.4651 20:53:51|6.4651 20:53:53|6.4651 20:53:53|6.4651 20:53:55|6.4651 20:53:55|6.4675 20:53:57|6.4675 20:53:57|6.4675 20:53:58|6.4675 20:54:00|6.4675 20:54:01|6.4675 20:54:02|6.4574 20:54:03|6.4605 20:54:05|6.4605 20:54:06|6.4605 20:54:07|6.4605 20:54:08|6.4605 20:54:08|6.4605 20:54:10|6.4605 20:54:12|6.4605 20:54:12|6.4605 20:54:14|6.4605 20:54:15|6.4605 20:54:16|6.4571 20:54:17|6.4571 20:54:18|6.4571 20:54:19|6.4561 20:54:20|6.4561 20:54:21|6.4561 20:54:22|6.4546 20:54:23|6.4546 20:54:24|6.4546 20:54:26|6.4546 20:54:26|6.4546 20:54:28|6.4546 20:54:29|6.4546 20:54:30|6.4646 20:54:31|6.4646 20:54:32|6.4646 20:54:33|6.4646 20:54:34|6.4646 20:54:35|6.4646 20:54:36|6.4646 20:54:37|6.4646 20:54:38|6.4646 20:54:39|6.4646 20:54:40|6.4646 20:54:41|6.4646 20:54:42|6.4646 20:54:43|6.4646 20:54:44|6.4609 20:54:45|6.4609 20:54:46|6.4609 20:54:47|6.4609 20:54:48|6.4609 20:54:49|6.4609 20:54:50|6.46 20:54:51|6.46 20:54:52|6.46 20:54:54|6.46 20:54:54|6.46 20:54:55|6.46 20:54:56|6.46 20:54:57|6.46 20:54:58|6.46 20:54:59|6.46 20:55:00|6.4535 20:55:02|6.4492 20:55:03|6.4492 20:55:04|6.4492 20:55:06|6.4492 20:55:06|6.4492 20:55:07|6.4492 20:55:09|6.4554 20:55:10|6.4554 20:55:10|6.4554 20:55:11|6.4554 20:55:12|6.4554 20:55:14|6.4554 20:55:16|6.4554 20:55:17|6.4554 20:55:18|6.4554 20:55:19|6.4554 20:55:20|6.4554 20:55:22|6.4554 20:55:23|6.4554 20:55:24|6.4554 20:55:25|6.4554 20:55:27|6.4554 20:55:28|6.4554 20:55:30|6.4554 20:55:30|6.4554 20:55:32|6.4554 20:55:33|6.4554 20:55:34|6.4554 20:55:35|6.4554 20:55:36|6.4554 20:55:37|6.4554 20:55:38|6.4554 20:55:38|6.4554 20:55:39|6.4554 20:55:41|6.4554 20:55:41|6.4554 20:55:43|6.4554 20:55:43|6.4554 20:55:45|6.4554 20:55:46|6.4554 20:55:46|6.4554 20:55:48|6.4554 20:55:50|6.4554 20:55:50|6.4554 20:55:52|6.453 20:55:52|6.453 20:55:53|6.453 20:55:55|6.4586 20:55:55|6.4586 20:55:56|6.4586 20:55:58|6.4593 20:55:59|6.4593 20:55:59|6.4593 20:56:01|6.4593 20:56:02|6.4593 20:56:03|6.4606 20:56:03|6.4654 20:56:04|6.4654 20:56:06|6.4654 20:56:07|6.4654 20:56:08|6.4654 20:56:09|6.4654 20:56:10|6.4619 20:56:11|6.4619 20:56:12|6.4619 20:56:13|6.4619 20:56:14|6.4619 20:56:14|6.4627 20:56:15|6.4627 20:56:18|6.4615 20:56:18|6.4626 20:56:19|6.4626 20:56:21|6.4627 20:56:22|6.4627 20:56:24|6.4627 20:56:24|6.4627 20:56:25|6.4627 20:56:27|6.4627 20:56:27|6.4627 20:56:29|6.4714 20:56:30|6.4714 20:56:31|6.4714 20:56:32|6.4714 20:56:33|6.4714 20:56:34|6.4632 20:56:35|6.4632 20:56:36|6.4632 20:56:37|6.4614 20:56:38|6.4614 20:56:39|6.4689 20:56:40|6.4689 20:56:41|6.4689 20:56:43|6.4689 20:56:44|6.4689 20:56:45|6.4689 20:56:46|6.4689 20:56:47|6.4689 20:56:48|6.4689 20:56:49|6.4689 20:56:50|6.4689 20:56:51|6.4689 20:56:52|6.4715 20:56:53|6.4715 20:56:54|6.4774 20:56:55|6.4779 20:56:56|6.4779 20:56:57|6.4779 20:56:58|6.4779 20:56:59|6.4779 20:57:00|6.4779 20:57:01|6.4779 20:57:02|6.4779 20:57:04|6.4779 20:57:05|6.4779 20:57:05|6.4779 20:57:06|6.4779 20:57:07|6.4779 20:57:09|6.4779 20:57:10|6.4779 20:57:11|6.4779 20:57:11|6.4779 20:57:12|6.4779 20:57:14|6.4779 20:57:15|6.4779 20:57:16|6.4779 20:57:17|6.4779 20:57:18|6.4779 20:57:19|6.4779 20:57:21|6.4779 20:57:22|6.4779 20:57:23|6.4638 20:57:24|6.4644 20:57:25|6.4644 20:57:26|6.4644 20:57:27|6.4634 20:57:28|6.4634 20:57:29|6.4625 20:57:30|6.4625 20:57:31|6.4625 20:57:32|6.4625 20:57:33|6.4616 20:57:34|6.4616 20:57:36|6.4616 20:57:36|6.4628 20:57:37|6.4628 20:57:38|6.4628 20:57:40|6.4556 20:57:41|6.4556 20:57:42|6.4556 20:57:43|6.4556 20:57:44|6.4556 20:57:45|6.4556 20:57:46|6.4556 20:57:47|6.4556 20:57:48|6.4556 20:57:49|6.4556 20:57:51|6.4508 20:57:51|6.4508 20:57:52|6.4508 20:57:54|6.4508 20:57:55|6.4508 20:57:56|6.4508 20:57:57|6.4508 20:57:58|6.4508 20:57:59|6.4578 20:58:01|6.4578 20:58:02|6.4576 20:58:03|6.4576 20:58:04|6.4576 20:58:06|6.4576 20:58:06|6.4576 20:58:08|6.4576 20:58:09|6.4576 20:58:10|6.4576 20:58:11|6.4548 20:58:11|6.4548 20:58:13|6.4548 20:58:14|6.4548 20:58:15|6.4548 20:58:16|6.4548 20:58:17|6.4548 20:58:18|6.4577 20:58:20|6.4577 20:58:21|6.4577 20:58:22|6.4577 20:58:23|6.4577 20:58:23|6.4577 20:58:25|6.4577 20:58:25|6.4615 20:58:27|6.4615 20:58:27|6.4615 20:58:29|6.4615 20:58:30|6.4615 20:58:30|6.4615 20:58:31|6.4615 20:58:32|6.4615 20:58:34|6.4615 20:58:35|6.4615 20:58:36|6.4615 20:58:37|6.4615 20:58:38|6.4672 20:58:38|6.4586 20:58:40|6.4586 20:58:41|6.4586 20:58:42|6.4586 20:58:43|6.4586 20:58:45|6.4586 20:58:45|6.4586 20:58:46|6.4586 20:58:47|6.4591 20:58:48|6.4591 20:58:49|6.4591 20:58:50|6.4591 20:58:51|6.4591 20:58:52|6.4591 20:58:53|6.4591 20:58:54|6.4591 20:58:55|6.4591 20:58:56|6.4591 20:58:57|6.4591 20:58:58|6.4615 20:58:59|6.4502 20:59:00|6.4502 20:59:01|6.4502 20:59:03|6.4591 20:59:03|6.4591 20:59:05|6.4591 20:59:06|6.4591 20:59:06|6.4591 20:59:08|6.4591 20:59:08|6.4591 20:59:10|6.4591 20:59:12|6.4591 20:59:12|6.4591 20:59:13|6.4591 20:59:14|6.4591 20:59:15|6.4591 20:59:16|6.4438 20:59:17|6.4438 20:59:18|6.4438 20:59:20|6.4438 20:59:21|6.4509 20:59:22|6.4509 20:59:23|6.4509 20:59:24|6.4509 20:59:25|6.4509 20:59:26|6.4509 20:59:27|6.4509 20:59:28|6.4509 20:59:29|6.4509 20:59:30|6.4509 20:59:31|6.4509 20:59:32|6.4509 20:59:33|6.4509 20:59:34|6.4509 20:59:35|6.4509 20:59:36|6.4509 20:59:37|6.4509 20:59:38|6.4509 20:59:39|6.4509 20:59:40|6.4509 20:59:41|6.4509 20:59:42|6.4509 20:59:43|6.4509 20:59:44|6.4496 20:59:45|6.4496 20:59:46|6.4496 20:59:47|6.4496 20:59:48|6.4496 20:59:49|6.4496 20:59:51|6.4496 20:59:51|6.4496 20:59:53|6.4496 20:59:54|6.4496 20:59:54|6.4496 20:59:56|6.4496 20:59:57|6.4496 20:59:57|6.4496 20:59:59|6.4496 21:00:00|6.4496 21:00:01|6.4496 21:00:03|6.4496 21:00:04|6.4496 21:00:05|6.4496 21:00:06|6.4496 21:00:07|6.4507 21:00:08|6.4415 21:00:09|6.4415 21:00:10|6.4415 21:00:11|6.4461 21:00:12|6.4461 21:00:13|6.4429 21:00:14|6.4429 21:00:15|6.4436 21:00:16|6.4436 21:00:17|6.4436 21:00:18|6.4433 21:00:20|6.4433 21:00:22|6.4433 21:00:22|6.4405 21:00:24|6.4442 21:00:26|6.4442 21:00:27|6.4441 21:00:28|6.4441 21:00:29|6.4441 21:00:31|6.4441 21:00:31|6.4441 21:00:33|6.4441 21:00:34|6.4441 21:00:35|6.4441 21:00:36|6.4441 21:00:37|6.4441 21:00:38|6.4441 21:00:40|6.4375 21:00:41|6.4281 21:00:42|6.429 21:00:43|6.429 21:00:44|6.429 21:00:45|6.4292 21:00:46|6.4183 21:00:47|6.4208 21:00:48|6.4208 21:00:49|6.4208 21:00:50|6.4208 21:00:51|6.4208 21:00:52|6.4208 21:00:53|6.4208 21:00:55|6.4208 21:00:55|6.4219 21:00:57|6.416 21:00:58|6.416 21:00:59|6.416 21:01:00|6.4125 21:01:01|6.4125 21:01:02|6.4125 21:01:03|6.4202 21:01:04|6.4202 21:01:06|6.4202 21:01:07|6.4202 21:01:07|6.4202 21:01:09|6.4202 21:01:09|6.4202 21:01:10|6.4202 21:01:11|6.4202 21:01:13|6.4202 21:01:14|6.4202 21:01:15|6.4234 21:01:16|6.4234 21:01:17|6.4234 21:01:18|6.4234 21:01:19|6.4114 21:01:21|6.4114 21:01:22|6.4114 21:01:23|6.4114 21:01:24|6.4114 21:01:26|6.4201 21:01:27|6.4201 21:01:28|6.4114 21:01:29|6.4114 21:01:30|6.4114 21:01:31|6.4177 21:01:32|6.4177 21:01:33|6.4177 21:01:34|6.4177 21:01:35|6.4177 21:01:36|6.4177 21:01:37|6.4177 21:01:38|6.415 21:01:39|6.415 21:01:40|6.415 21:01:42|6.4131 21:01:43|6.4131 21:01:44|6.4131 21:01:44|6.4144 21:01:46|6.4144 21:01:47|6.4144 21:01:48|6.4144 21:01:49|6.4221 21:01:50|6.4221 21:01:51|6.4221 21:01:51|6.4221 21:01:53|6.4221 21:01:53|6.4184 21:01:54|6.4184 21:01:56|6.4184 21:01:56|6.4184 21:01:57|6.4184 21:01:59|6.4184 21:02:00|6.4154 21:02:01|6.4091 21:02:02|6.4091 21:02:03|6.4091 21:02:05|6.4091 21:02:06|6.4091 21:02:07|6.4091 21:02:07|6.4091 21:02:08|6.4091 21:02:09|6.4091 21:02:10|6.4168 21:02:11|6.4168 21:02:13|6.4168 21:02:14|6.4168 21:02:14|6.4135 21:02:15|6.4135 21:02:17|6.4135 21:02:17|6.4135 21:02:19|6.4135 21:02:21|6.4135 21:02:21|6.4135 21:02:23|6.4135 21:02:24|6.4135 21:02:25|6.4135 21:02:27|6.4135 21:02:28|6.4135 21:02:29|6.4135 21:02:30|6.4081 21:02:31|6.4079 21:02:32|6.408 21:02:33|6.408 21:02:34|6.408 21:02:35|6.408 21:02:36|6.408 21:02:38|6.4166 21:02:39|6.4166 21:02:41|6.4166 21:02:41|6.4166 21:02:42|6.4166 21:02:43|6.4166 21:02:44|6.4166 21:02:45|6.4162 21:02:46|6.4162 21:02:47|6.4162 21:02:48|6.4162 21:02:49|6.4162 21:02:50|6.4162 21:02:51|6.4162 21:02:52|6.4162 21:02:53|6.4162 21:02:54|6.4162 21:02:56|6.4162 21:02:57|6.4162 21:02:57|6.4162 21:02:59|6.4162 21:03:00|6.4162 21:03:00|6.4162 21:03:02|6.4162 21:03:03|6.4162 21:03:03|6.4162 21:03:05|6.4224 21:03:06|6.4224 21:03:07|6.4224 21:03:07|6.4224 21:03:09|6.4224 21:03:09|6.4224 21:03:11|6.4224 21:03:12|6.4224 21:03:13|6.4224 21:03:14|6.4224 21:03:15|6.4219 21:03:16|6.4229 21:03:16|6.4229 21:03:18|6.4229 21:03:19|6.4229 21:03:20|6.4229 21:03:21|6.4229 21:03:22|6.4229 21:03:22|6.4229 21:03:24|6.4229 21:03:25|6.4229 21:03:26|6.4229 21:03:27|6.4229 21:03:28|6.4229 21:03:29|6.4229 21:03:30|6.4229 21:03:31|6.4229 21:03:32|6.4229 21:03:33|6.4229 21:03:34|6.4229 21:03:35|6.4332 21:03:36|6.4332 21:03:37|6.4332 21:03:38|6.4332 21:03:40|6.4332 21:03:41|6.4588 21:03:42|6.4515 21:03:43|6.4523 21:03:44|6.4602 21:03:45|6.4603 21:03:46|6.4635 21:03:47|6.4635 21:03:48|6.472 21:03:49|6.472 21:03:50|6.4754 21:03:51|6.4754 21:03:52|6.4744 21:03:53|6.488 21:03:54|6.4866 21:03:55|6.4866 21:03:57|6.4857 21:03:58|6.4854 21:03:59|6.486 21:04:00|6.486 21:04:00|6.4849 21:04:02|6.4714 21:04:02|6.4641 21:04:04|6.4631 21:04:05|6.4604 21:04:06|6.4604 21:04:07|6.4613 21:04:08|6.4613 21:04:09|6.4559 21:04:10|6.4559 21:04:11|6.4695 21:04:12|6.4842 21:04:13|6.4832 21:04:14|6.4837 21:04:15|6.5055 21:04:16|6.5026 21:04:17|6.455 21:04:18|6.4632 21:04:19|6.463 21:04:21|6.4693 21:04:22|6.4693 21:04:23|6.4692 21:04:24|6.4692 21:04:25|6.4681 21:04:26|6.471 21:04:27|6.4805 21:04:28|6.4778 21:04:29|6.4778 21:04:30|6.4761 21:04:31|6.4421 21:04:32|6.4525 21:04:34|6.4627 21:04:35|6.461 21:04:36|6.461 21:04:37|6.461 21:04:38|6.461 21:04:40|6.461 21:04:40|6.461 21:04:41|6.4615 21:04:42|6.4653 21:04:43|6.4647 21:04:44|6.4647 21:04:45|6.4647 21:04:47|6.461 21:04:48|6.461 21:04:48|6.461 21:04:49|6.461 21:04:50|6.461 21:04:52|6.461 21:04:53|6.4767 21:04:53|6.4702 21:04:55|6.4702 21:04:56|6.4706 21:04:57|6.4662 21:04:58|6.4662 21:04:58|6.4714 21:05:00|6.4714 21:05:01|6.4679 21:05:01|6.4679 21:05:02|6.4679 21:05:03|6.4779 21:05:05|6.4779 21:05:05|6.4779 21:05:07|6.4779 21:05:08|6.4779 21:05:09|6.4717 21:05:10|6.4672 21:05:11|6.4672 21:05:12|6.4672 21:05:12|6.4672 21:05:14|6.4672 21:05:15|6.4672 21:05:16|6.4672 21:05:17|6.4805 21:05:18|6.4805 21:05:20|6.4805 21:05:20|6.4805 21:05:21|6.4805 21:05:22|6.4883 21:05:23|6.4883 21:05:24|6.4814 21:05:25|6.4814 21:05:26|6.4814 21:05:27|6.4848 21:05:28|6.4848 21:05:29|6.4848 21:05:31|6.4848 21:05:32|6.4855 21:05:33|6.4855 21:05:35|6.49 21:05:36|6.49 21:05:37|6.4943 21:05:38|6.4943 21:05:39|6.4943 21:05:40|6.4943 21:05:42|6.4943 21:05:43|6.5071 21:05:44|6.5017 21:05:45|6.4989 21:05:46|6.4872 21:05:47|6.4872 21:05:48|6.4872 21:05:49|6.4872 21:05:50|6.4872 21:05:51|6.4872 21:05:52|6.4872 21:05:53|6.4872 21:05:54|6.4872 21:05:55|6.4872 21:05:56|6.5015 21:05:58|6.5015 21:05:59|6.5015 21:06:00|6.5061 21:06:01|6.5103 21:06:02|6.5039 21:06:03|6.5039 21:06:03|6.5029 21:06:05|6.4982 21:06:06|6.4982 21:06:07|6.4982 21:06:08|6.4982 21:06:10|6.4982 21:06:11|6.4982 21:06:11|6.4982 21:06:12|6.4801 21:06:14|6.4801 21:06:15|6.4826 21:06:16|6.4826 21:06:17|6.4826 21:06:18|6.4826 21:06:19|6.4826 21:06:20|6.4848 21:06:21|6.4848 21:06:22|6.4848 21:06:23|6.4848 21:06:24|6.4848 21:06:25|6.4848 21:06:26|6.4848 21:06:27|6.4972 21:06:29|6.4972 21:06:30|6.4972 21:06:31|6.4972 21:06:32|6.4972 21:06:33|6.4972 21:06:34|6.4972 21:06:35|6.4972 21:06:36|6.4904 21:06:37|6.4904 21:06:38|6.4904 21:06:39|6.4904 21:06:41|6.4904 21:06:41|6.4904 21:06:42|6.4904 21:06:43|6.4904 21:06:45|6.493 21:06:45|6.493 21:06:47|6.493 21:06:49|6.493 21:06:49|6.493 21:06:50|6.4925 21:06:51|6.4925 21:06:52|6.4925 21:06:53|6.4899 21:06:54|6.4899 21:06:55|6.494 21:06:56|6.494 21:06:57|6.494 21:06:58|6.494 21:06:59|6.4806 21:07:00|6.4806 21:07:01|6.4806 21:07:02|6.4806 21:07:03|6.4866 21:07:05|6.4955 21:07:05|6.4946 21:07:07|6.4862 21:07:08|6.4862 21:07:08|6.4904 21:07:09|6.4904 21:07:11|6.4904 21:07:12|6.4904 21:07:13|6.499 21:07:13|6.499 21:07:15|6.499 21:07:16|6.499 21:07:16|6.499 21:07:17|6.499 21:07:19|6.499 21:07:20|6.499 21:07:21|6.499 21:07:22|6.4853 21:07:23|6.4853 21:07:24|6.5015 21:07:25|6.4971 21:07:27|6.4971 21:07:27|6.4971 21:07:28|6.4931 21:07:29|6.4927 21:07:31|6.4927 21:07:32|6.4927 21:07:32|6.4927 21:07:33|6.4927 21:07:35|6.4927 21:07:36|6.4927 21:07:37|6.4865 21:07:38|6.4865 21:07:40|6.4865 21:07:40|6.4865 21:07:41|6.4865 21:07:43|6.4865 21:07:43|6.4865 21:07:45|6.4865 21:07:46|6.4865 21:07:46|6.4865 21:07:48|6.4865 21:07:49|6.4865 21:07:49|6.4865 21:07:51|6.4865 21:07:51|6.4865 21:07:53|6.4865 21:07:54|6.4857 21:07:54|6.4857 21:07:57|6.4763 21:07:57|6.4763 21:07:58|6.4763 21:07:59|6.4763 21:08:00|6.4816 21:08:01|6.4816 21:08:02|6.4816 21:08:04|6.4816 21:08:04|6.4842 21:08:06|6.4842 21:08:07|6.4842 21:08:08|6.4842 21:08:09|6.4857 21:08:10|6.4857 21:08:11|6.4857 21:08:12|6.4796 21:08:13|6.4796 21:08:14|6.4796 21:08:14|6.4796 21:08:16|6.4796 21:08:17|6.4796 21:08:18|6.4796 21:08:20|6.4833 21:08:20|6.4833 21:08:22|6.4855 21:08:23|6.4855 21:08:24|6.4855 21:08:25|6.4873 21:08:26|6.4873 21:08:27|6.4873 21:08:28|6.4877 21:08:30|6.4876 21:08:31|6.488 21:08:32|6.488 21:08:33|6.488 21:08:34|6.4907 21:08:35|6.4907 21:08:36|6.4907 21:08:37|6.4907 21:08:38|6.4907 21:08:39|6.4907 21:08:40|6.4907 21:08:41|6.4907 21:08:42|6.4833 21:08:43|6.4833 21:08:44|6.4833 21:08:45|6.4833 21:08:46|6.4879 21:08:47|6.4879 21:08:48|6.4879 21:08:49|6.4879 21:08:50|6.4879 21:08:52|6.4879 21:08:52|6.4879 21:08:54|6.4879 21:08:54|6.4834 21:08:55|6.4834 21:08:57|6.4834 21:08:59|6.4834 21:09:00|6.4834 21:09:01|6.4834 21:09:01|6.4834 21:09:02|6.4834 21:09:03|6.4834 21:09:05|6.4967 21:09:06|6.4967 21:09:07|6.4967 21:09:08|6.4967 21:09:09|6.4967 21:09:10|6.4967 21:09:11|6.4967 21:09:12|6.4967 21:09:13|6.4967 21:09:14|6.4967 21:09:15|6.4967 21:09:16|6.4967 21:09:17|6.4967 21:09:18|6.4967 21:09:19|6.4967 21:09:20|6.4967 21:09:21|6.4967 21:09:22|6.4967 21:09:23|6.4967 21:09:24|6.4967 21:09:25|6.4904 21:09:26|6.4904 21:09:27|6.4904 21:09:29|6.4936 21:09:30|6.4936 21:09:32|6.4936 21:09:32|6.4936 21:09:33|6.4936 21:09:35|6.4936 21:09:36|6.4936 21:09:37|6.4931 21:09:38|6.4931 21:09:39|6.4931 21:09:40|6.4931 21:09:41|6.4931 21:09:42|6.4924 21:09:43|6.4924 21:09:44|6.4924 21:09:45|6.4924 21:09:46|6.4924 21:09:47|6.4924 21:09:48|6.4924 21:09:49|6.4924 21:09:50|6.4924 21:09:51|6.4924 21:09:52|6.4924 21:09:53|6.4924 21:09:54|6.4924 21:09:55|6.4924 21:09:56|6.4924 21:09:58|6.4924 21:09:58|6.4924 21:10:00|6.4924 21:10:00|6.4878 21:10:02|6.4878 21:10:03|6.4878 21:10:04|6.4878 21:10:05|6.4903 21:10:07|6.4903 21:10:08|6.4903 21:10:09|6.4903 21:10:09|6.4903 21:10:11|6.4903 21:10:12|6.4903 21:10:13|6.4903 21:10:14|6.4903 21:10:15|6.4903 21:10:16|6.4897 21:10:18|6.4912 21:10:19|6.4912 21:10:21|6.4918 21:10:22|6.4891 21:10:23|6.4891 21:10:24|6.4891 21:10:25|6.4891 21:10:26|6.4878 21:10:27|6.4878 21:10:28|6.4878 21:10:28|6.4859 21:10:29|6.4859 21:10:32|6.4866 21:10:32|6.4866 21:10:33|6.4866 21:10:34|6.4836 21:10:35|6.4836 21:10:36|6.4836 21:10:37|6.4836 21:10:38|6.4836 21:10:39|6.4836 21:10:40|6.4836 21:10:42|6.4836 21:10:44|6.4836 21:10:44|6.4836 21:10:45|6.4901 21:10:46|6.4901 21:10:47|6.4901 21:10:48|6.4845 21:10:49|6.4845 21:10:50|6.4845 21:10:51|6.4845 21:10:52|6.4845 21:10:53|6.4928 21:10:54|6.4928 21:10:55|6.4928 21:10:57|6.4928 21:10:58|6.493 21:10:59|6.493 21:11:00|6.4928 21:11:00|6.4876 21:11:02|6.4876 21:11:03|6.4876 21:11:03|6.4876 21:11:05|6.4876 21:11:06|6.4876 21:11:06|6.4876 21:11:08|6.4876 21:11:09|6.4876 21:11:10|6.4887 21:11:11|6.4887 21:11:11|6.4887 21:11:13|6.4879 21:11:14|6.4879 21:11:16|6.4929 21:11:16|6.4929 21:11:17|6.4929 21:11:18|6.4929 21:11:19|6.4929 21:11:20|6.4929 21:11:22|6.4929 21:11:24|6.4929 21:11:25|6.4929 21:11:25|6.5007 21:11:26|6.5007 21:11:27|6.5007 21:11:28|6.5007 21:11:30|6.5007 21:11:31|6.4954 21:11:32|6.4954 21:11:34|6.4969 21:11:34|6.4969 21:11:35|6.4969 21:11:36|6.4969 21:11:37|6.4915 21:11:38|6.4915 21:11:40|6.4915 21:11:41|6.4915 21:11:42|6.4915 21:11:43|6.4915 21:11:44|6.4915 21:11:45|6.4915 21:11:46|6.4941 21:11:47|6.4941 21:11:48|6.4941 21:11:49|6.4941 21:11:50|6.4941 21:11:51|6.4941 21:11:52|6.4941 21:11:53|6.4941 21:11:54|6.4941 21:11:55|6.4925 21:11:56|6.4925 21:11:57|6.4925 21:11:58|6.487 21:11:59|6.487 21:12:00|6.487 21:12:01|6.487 21:12:02|6.487 21:12:03|6.4901 21:12:04|6.4901 21:12:05|6.4901 21:12:06|6.4905 21:12:07|6.4905 21:12:08|6.4905 21:12:09|6.4905 21:12:10|6.4905 21:12:11|6.4905 21:12:12|6.4905 21:12:13|6.4905 21:12:14|6.4873 21:12:15|6.4877 21:12:16|6.4877 21:12:17|6.4877 21:12:18|6.479 21:12:19|6.479 21:12:20|6.4785 21:12:21|6.4785 21:12:22|6.4785 21:12:23|6.4785 21:12:24|6.4785 21:12:25|6.4785 21:12:26|6.4785 21:12:27|6.4785 21:12:28|6.4785 21:12:30|6.4785 21:12:31|6.4765 21:12:33|6.4776 21:12:34|6.4776 21:12:35|6.4776 21:12:36|6.4787 21:12:37|6.4787 21:12:38|6.4782 21:12:39|6.4782 21:12:41|6.4782 21:12:41|6.4783 21:12:42|6.4783 21:12:43|6.4812 21:12:44|6.4812 21:12:46|6.4812 21:12:46|6.4812 21:12:47|6.4812 21:12:49|6.4812 21:12:49|6.4812 21:12:51|6.4812 21:12:52|6.4812 21:12:52|6.4812 21:12:54|6.4812 21:12:55|6.4812 21:12:56|6.4812 21:12:57|6.4812 21:12:58|6.4812 21:12:59|6.4804 21:13:00|6.4882 21:13:01|6.4882 21:13:02|6.4882 21:13:04|6.4901 21:13:05|6.4901 21:13:05|6.4901 21:13:08|6.4901 21:13:08|6.4901 21:13:10|6.495 21:13:11|6.4963 21:13:12|6.4963 21:13:13|6.4963 21:13:13|6.4874 21:13:14|6.4874 21:13:15|6.4874 21:13:17|6.4911 21:13:18|6.4911 21:13:19|6.4911 21:13:20|6.4911 21:13:21|6.4911 21:13:21|6.4988 21:13:23|6.4988 21:13:24|6.5033 21:13:25|6.5033 21:13:26|6.5033 21:13:27|6.52 21:13:27|6.52 21:13:28|6.5228 21:13:30|6.5228 21:13:31|6.5223 21:13:31|6.5228 21:13:34|6.5228 21:13:34|6.5228 21:13:35|6.5228 21:13:36|6.5228 21:13:37|6.5228 21:13:38|6.5228 21:13:39|6.5228 21:13:40|6.511 21:13:41|6.5093 21:13:42|6.5092 21:13:43|6.5152 21:13:45|6.5152 21:13:46|6.5152 21:13:46|6.5152 21:13:48|6.5152 21:13:49|6.5152 21:13:50|6.5061 21:13:51|6.5061 21:13:51|6.5061 21:13:53|6.5061 21:13:53|6.5084 21:13:55|6.5022 21:13:57|6.5022 21:13:57|6.5022 21:13:58|6.5022 21:13:59|6.5022 21:14:00|6.5022 21:14:01|6.5036 21:14:02|6.5089 21:14:03|6.5089 21:14:04|6.5089 21:14:05|6.515 21:14:06|6.515 21:14:07|6.515 21:14:08|6.508 21:14:09|6.508 21:14:10|6.508 21:14:11|6.5141 21:14:12|6.5141 21:14:14|6.5157 21:14:15|6.5151 21:14:16|6.5151 21:14:17|6.5154 21:14:18|6.5154 21:14:20|6.4999 21:14:20|6.5011 21:14:22|6.5019 21:14:22|6.5019 21:14:23|6.5019 21:14:25|6.5019 21:14:26|6.5019 21:14:26|6.5019 21:14:27|6.5059 21:14:29|6.509 21:14:30|6.509 21:14:31|6.509 21:14:31|6.5052 21:14:33|6.5052 21:14:35|6.5052 21:14:36|6.5052 21:14:37|6.5052 21:14:37|6.5052 21:14:38|6.5052 21:14:39|6.5052 21:14:41|6.5052 21:14:41|6.502 21:14:43|6.502 21:14:43|6.502 21:14:44|6.502 21:14:46|6.502 21:14:46|6.502 21:14:47|6.502 21:14:48|6.502 21:14:49|6.502 21:14:50|6.502 21:14:52|6.4931 21:14:54|6.4931 21:14:55|6.4967 21:14:56|6.4967 21:14:57|6.4967 21:14:58|6.4967 21:14:59|6.4967 21:15:00|6.4972 21:15:01|6.4972 21:15:03|6.4972 21:15:04|6.4972 21:15:05|6.4972 21:15:05|6.4972 21:15:06|6.4972 21:15:08|6.4972 21:15:09|6.4972 21:15:10|6.4972 21:15:11|6.4972 21:15:12|6.4972 21:15:13|6.4972 21:15:14|6.4893 21:15:15|6.4885 21:15:16|6.4885 21:15:17|6.4885 21:15:18|6.4885 21:15:19|6.4885 21:15:20|6.4885 21:15:21|6.4885 21:15:22|6.4885 21:15:23|6.4878 21:15:24|6.4851 21:15:25|6.4851 21:15:26|6.4851 21:15:27|6.4826 21:15:28|6.4826 21:15:29|6.4878 21:15:30|6.4878 21:15:31|6.4908 21:15:32|6.4908 21:15:33|6.4908 21:15:34|6.4908 21:15:36|6.4908 21:15:36|6.4908 21:15:38|6.4908 21:15:38|6.4921 21:15:39|6.4921 21:15:40|6.4921 21:15:42|6.4921 21:15:43|6.4921 21:15:44|6.4923 21:15:46|6.4923 21:15:47|6.4914 21:15:47|6.4929 21:15:49|6.4929 21:15:49|6.4917 21:15:50|6.4917 21:15:52|6.4917 21:15:53|6.4828 21:15:53|6.4918 21:15:56|6.4918 21:15:56|6.4918 21:15:57|6.4918 21:15:58|6.4918 21:15:59|6.4918 21:16:00|6.4918 21:16:01|6.4887 21:16:02|6.4887 21:16:03|6.4887 21:16:04|6.4905 21:16:06|6.4905 21:16:07|6.4905 21:16:08|6.4884 21:16:09|6.4909 21:16:10|6.4909 21:16:12|6.4909 21:16:12|6.4909 21:16:13|6.4909 21:16:14|6.4909 21:16:15|6.5099 21:16:16|6.4995 21:16:17|6.4909 21:16:18|6.4909 21:16:19|6.4952 21:16:20|6.4952 21:16:21|6.5023 21:16:22|6.5023 21:16:23|6.501 21:16:24|6.501 21:16:25|6.501 21:16:26|6.5061 21:16:27|6.5061 21:16:28|6.5061 21:16:29|6.4968 21:16:30|6.4968 21:16:31|6.4968 21:16:32|6.4968 21:16:33|6.4968 21:16:34|6.5031 21:16:35|6.5031 21:16:37|6.5031 21:16:38|6.5031 21:16:39|6.5031 21:16:41|6.5031 21:16:41|6.5044 21:16:42|6.5043 21:16:43|6.5101 21:16:44|6.5101 21:16:45|6.5101 21:16:46|6.5101 21:16:47|6.5039 21:16:48|6.5042 21:16:49|6.5042 21:16:50|6.5042 21:16:51|6.5042 21:16:52|6.5042 21:16:53|6.5042 21:16:54|6.5042 21:16:55|6.5028 21:16:56|6.5028 21:16:57|6.5072 21:16:58|6.5072 21:16:59|6.5072 21:17:00|6.5072 21:17:01|6.5059 21:17:02|6.5089 21:17:03|6.5089 21:17:04|6.5089 21:17:05|6.5089 21:17:06|6.5089 21:17:08|6.5089 21:17:09|6.5089 21:17:10|6.5089 21:17:11|6.5089 21:17:12|6.5089 21:17:13|6.5089 21:17:14|6.5089 21:17:15|6.5089 21:17:17|6.5089 21:17:17|6.5089 21:17:18|6.5089 21:17:20|6.4919 21:17:21|6.4919 21:17:22|6.4919 21:17:23|6.4919 21:17:24|6.4919 21:17:25|6.4919 21:17:26|6.4919 21:17:27|6.4983 21:17:28|6.4983 21:17:29|6.4989 21:17:30|6.4989 21:17:31|6.4981 21:17:32|6.5013 21:17:33|6.5013 21:17:34|6.5003 21:17:35|6.5003 21:17:37|6.5003 21:17:37|6.503 21:17:39|6.5032 21:17:40|6.5032 21:17:41|6.5032 21:17:43|6.5 21:17:44|6.5 21:17:45|6.5 21:17:46|6.5 21:17:47|6.5 21:17:48|6.5 21:17:49|6.4997 21:17:50|6.4991 21:17:52|6.4991 21:17:53|6.5001 21:17:53|6.5001 21:17:54|6.5017 21:17:55|6.5017 21:17:57|6.4972 21:17:57|6.4972 21:17:59|6.4972 21:18:00|6.4972 21:18:02|6.4972 21:18:03|6.4972 21:18:04|6.4972 21:18:05|6.4989 21:18:06|6.4989 21:18:07|6.4989 21:18:09|6.4964 21:18:09|6.4964 21:18:10|6.4979 21:18:12|6.498 21:18:13|6.498 21:18:14|6.498 21:18:15|6.498 21:18:16|6.498 21:18:17|6.498 21:18:18|6.498 21:18:19|6.498 21:18:20|6.498 21:18:21|6.498 21:18:22|6.498 21:18:23|6.4972 21:18:24|6.4972 21:18:25|6.4972 21:18:26|6.4974 21:18:27|6.4974 21:18:28|6.4974 21:18:29|6.4974 21:18:30|6.4974 21:18:31|6.4974 21:18:32|6.4974 21:18:33|6.4974 21:18:34|6.4974 21:18:36|6.4974 21:18:37|6.4974 21:18:38|6.4974 21:18:38|6.4975 21:18:40|6.4975 21:18:40|6.4975 21:18:41|6.4975 21:18:43|6.4975 21:18:43|6.4975 21:18:45|6.4975 21:18:45|6.4975 21:18:47|6.4975 21:18:48|6.5037 21:18:49|6.5037 21:18:50|6.5037 21:18:51|6.5037 21:18:52|6.5037 21:18:53|6.5037 21:18:53|6.5037 21:18:55|6.5037 21:18:56|6.4964 21:18:56|6.4964 21:18:58|6.4964 21:19:00|6.4964 21:19:00|6.4964 21:19:02|6.4964 21:19:03|6.4964 21:19:04|6.4964 21:19:06|6.4964 21:19:06|6.4964 21:19:07|6.4964 21:19:08|6.4964 21:19:09|6.4964 21:19:10|6.4964 21:19:11|6.4931 21:19:12|6.4931 21:19:14|6.4842 21:19:15|6.4895 21:19:16|6.4895 21:19:17|6.4895 21:19:18|6.4895 21:19:18|6.4895 21:19:20|6.4895 21:19:20|6.4895 21:19:23|6.4895 21:19:23|6.4895 21:19:24|6.4895 21:19:25|6.4885 21:19:26|6.4885 21:19:27|6.4885 21:19:28|6.4885 21:19:29|6.4885 21:19:30|6.4845 21:19:31|6.4845 21:19:32|6.4845 21:19:33|6.4845 21:19:34|6.4845 21:19:35|6.4851 21:19:37|6.4851 21:19:38|6.4837 21:19:39|6.4837 21:19:40|6.4837 21:19:42|6.4837 21:19:42|6.4837 21:19:43|6.4851 21:19:44|6.4851 21:19:45|6.4851 21:19:46|6.4851 21:19:47|6.4851 21:19:48|6.4851 21:19:49|6.4816 21:19:50|6.4816 21:19:51|6.4816 21:19:53|6.4816 21:19:54|6.4816 21:19:55|6.4816 21:19:57|6.4816 21:19:58|6.4816 21:19:58|6.4816 21:20:00|6.4851 21:20:01|6.4851 21:20:01|6.4844 21:20:03|6.4844 21:20:04|6.4866 21:20:05|6.4866 21:20:06|6.4866 21:20:07|6.4866 21:20:08|6.4866 21:20:09|6.4866 21:20:11|6.4866 21:20:11|6.4866 21:20:12|6.4866 21:20:14|6.4866 21:20:15|6.4866 21:20:16|6.4866 21:20:18|6.4866 21:20:19|6.4866 21:20:19|6.4866 21:20:20|6.4866 21:20:21|6.4866 21:20:23|6.4866 21:20:24|6.4866 21:20:24|6.4866 21:20:25|6.4866 21:20:27|6.4866 21:20:27|6.4866 21:20:29|6.4866 21:20:30|6.4866 21:20:30|6.4866 21:20:31|6.4866 21:20:32|6.4866 21:20:34|6.4866 21:20:34|6.4866 21:20:36|6.4866 21:20:36|6.4866 21:20:38|6.4866 21:20:40|6.4866 21:20:41|6.4866 21:20:43|6.4866 21:20:44|6.4866 21:20:44|6.4866 21:20:46|6.4866 21:20:48|6.4866 21:20:49|6.4866 21:20:50|6.4866 21:20:50|6.4866 21:20:53|6.4866 21:20:53|6.4866 21:20:54|6.4866 21:20:56|6.4866 21:20:57|6.4866 21:20:58|6.4866 21:20:59|6.4866 21:21:00|6.4866 21:21:01|6.4895 21:21:02|6.4895 21:21:04|6.4895 21:21:04|6.4895 21:21:05|6.4895 21:21:06|6.4895 21:21:07|6.4895 21:21:08|6.4895 21:21:09|6.4895 21:21:10|6.4895 21:21:11|6.4895 21:21:12|6.4895 21:21:14|6.4895 21:21:15|6.4895 21:21:16|6.4895 21:21:17|6.4895 21:21:18|6.4895 21:21:19|6.4895 21:21:20|6.4895 21:21:21|6.4895 21:21:22|6.4895 21:21:23|6.4895 21:21:24|6.4895 21:21:24|6.4895 21:21:26|6.4895 21:21:26|6.4895 21:21:28|6.4895 21:21:29|6.4895 21:21:30|6.4895 21:21:31|6.4895 21:21:33|6.4895 21:21:33|6.4895 21:21:34|6.4895 21:21:36|6.4895 21:21:37|6.4895 21:21:37|6.4895 21:21:40|6.4895 21:21:41|6.4895 21:21:42|6.4895 21:21:43|6.4895 21:21:44|6.4895 21:21:45|6.4895 21:21:46|6.4895 21:21:47|6.4895 21:21:48|6.4895 21:21:49|6.4895 21:21:50|6.4895 21:21:51|6.4895 21:21:52|6.4895 21:21:53|6.4895 21:21:54|6.4895 21:21:55|6.4895 21:21:56|6.4895 21:21:57|6.4895 21:21:58|6.4895 21:21:59|6.4895 21:22:00|6.4895 21:22:01|6.4814 21:22:02|6.4814 21:22:03|6.4814 21:22:05|6.4814 21:22:05|6.4814 21:22:07|6.4814 21:22:07|6.4814 21:22:09|6.4814 21:22:10|6.4814 21:22:12|6.4814 21:22:12|6.4814 21:22:13|6.4814 21:22:14|6.4814 21:22:15|6.4814 21:22:16|6.4814 21:22:17|6.4814 21:22:18|6.4814 21:22:19|6.4814 21:22:20|6.4814 21:22:21|6.4814 21:22:22|6.4814 21:22:23|6.4814 21:22:24|6.4814 21:22:25|6.4814 21:22:26|6.4814 21:22:27|6.4814 21:22:28|6.4814 21:22:29|6.4814 21:22:30|6.4814 21:22:31|6.4814 21:22:32|6.4814 21:22:33|6.4814 21:22:34|6.4814 21:22:35|6.4814 21:22:36|6.4814 21:22:38|6.4809 21:22:39|6.4809 21:22:41|6.4809 21:22:42|6.4893 21:22:42|6.4893 21:22:44|6.4893 21:22:46|6.4893 21:22:46|6.4893 21:22:47|6.4893 21:22:48|6.4893 21:22:49|6.4893 21:22:50|6.4893 21:22:51|6.4893 21:22:52|6.4893 21:22:53|6.4893 21:22:55|6.4893 21:22:56|6.4893 21:22:57|6.4893 21:22:58|6.4893 21:22:59|6.4893 21:23:00|6.4893 21:23:01|6.4893 21:23:03|6.4893 21:23:03|6.4893 21:23:04|6.4893 21:23:05|6.4893 21:23:06|6.4893 21:23:07|6.4893 21:23:08|6.4893 21:23:09|6.4893 21:23:10|6.4893 21:23:11|6.4893 21:23:12|6.4893 21:23:13|6.4893 21:23:14|6.4893 21:23:15|6.4893 21:23:16|6.4893 21:23:17|6.4893 21:23:18|6.4893 21:23:19|6.4893 21:23:21|6.4893 21:23:23|6.4893 21:23:23|6.4893 21:23:24|6.4893 21:23:26|6.4893 21:23:27|6.4893 21:23:27|6.4893 21:23:29|6.4893 21:23:29|6.4893 21:23:30|6.4893 21:23:31|6.4893 21:23:32|6.4893 21:23:33|6.4893 21:23:34|6.4893 21:23:35|6.4893 21:23:37|6.4893 21:23:38|6.4893 21:23:38|6.4893 21:23:39|6.4893 21:23:41|6.4842 21:23:42|6.4842 21:23:44|6.4842 21:23:44|6.4842 21:23:46|6.4842 21:23:46|6.4842 21:23:48|6.4842 21:23:48|6.4842 21:23:50|6.4842 21:23:50|6.4842 21:23:52|6.4842 21:23:53|6.4842 21:23:53|6.4842 21:23:54|6.4842 21:23:55|6.4842 21:23:57|6.4842 21:23:58|6.4842 21:23:59|6.4842 21:24:01|6.4842 21:24:02|6.4842 21:24:03|6.4842 21:24:04|6.4842 21:24:06|6.4842 21:24:06|6.4842 21:24:07|6.4842 21:24:08|6.4842 21:24:09|6.4842 21:24:10|6.4842 21:24:11|6.4842 21:24:12|6.4842 21:24:13|6.4842 21:24:14|6.4842 21:24:15|6.4842 21:24:16|6.4842 21:24:17|6.4842 21:24:18|6.4842 21:24:19|6.4842 21:24:20|6.4842 21:24:21|6.4842 21:24:22|6.4842 21:24:23|6.4842 21:24:24|6.4842 21:24:25|6.4842 21:24:26|6.4842 21:24:27|6.4842 21:24:28|6.4842 21:24:30|6.4842 21:24:30|6.4842 21:24:31|6.4842 21:24:32|6.4842 21:24:34|6.4842 21:24:36|6.4842 21:24:36|6.4842 21:24:37|6.4842 21:24:38|6.4861 21:24:39|6.4861 21:24:40|6.4861 21:24:42|6.4861 21:24:44|6.4861 21:24:44|6.4861 21:24:45|6.4861 21:24:46|6.4861 21:24:48|6.4861 21:24:48|6.4861 21:24:49|6.4861 21:24:50|6.4861 21:24:52|6.4861 21:24:53|6.4861 21:24:54|6.4861 21:24:55|6.4861 21:24:57|6.4861 21:24:57|6.4861 21:24:59|6.4861 21:25:01|6.4861 21:25:02|6.4861 21:25:03|6.4861 21:25:04|6.4861 21:25:06|6.4842 21:25:06|6.4834 21:25:07|6.4825 21:25:09|6.4825 21:25:10|6.4825 21:25:11|6.4825 21:25:12|6.4825 21:25:12|6.4825 21:25:13|6.4825 21:25:15|6.4825 21:25:16|6.4825 21:25:16|6.4825 21:25:18|6.4825 21:25:19|6.4825 21:25:20|6.4825 21:25:20|6.4825 21:25:22|6.4825 21:25:22|6.4825 21:25:23|6.4825 21:25:25|6.4825 21:25:25|6.4825 21:25:26|6.4825 21:25:28|6.4825 21:25:29|6.4825 21:25:30|6.4825 21:25:31|6.4825 21:25:32|6.4825 21:25:33|6.4825 21:25:34|6.4825 21:25:35|6.4825 21:25:36|6.4825 21:25:37|6.4825 21:25:38|6.4825 21:25:39|6.4825 21:25:40|6.4825 21:25:41|6.4825 21:25:42|6.4825 21:25:44|6.4825 21:25:44|6.4825 21:25:45|6.4825 21:25:46|6.4825 21:25:47|6.4727 21:25:48|6.4727 21:25:50|6.4727 21:25:51|6.4727 21:25:52|6.4727 21:25:53|6.4727 21:25:54|6.471 21:25:55|6.471 21:25:56|6.471 21:25:57|6.471 21:25:59|6.471 21:26:00|6.4633 21:26:00|6.4633 21:26:01|6.4633 21:26:02|6.4619 21:26:04|6.4619 21:26:06|6.4619 21:26:06|6.4619 21:26:08|6.4619 21:26:08|6.4619 21:26:10|6.4619 21:26:10|6.4624 21:26:12|6.4624 21:26:12|6.4624 21:26:14|6.4624 21:26:15|6.4624 21:26:15|6.4624 21:26:16|6.4624 21:26:19|6.4601 21:26:19|6.4601 21:26:20|6.4601 21:26:21|6.4601 21:26:22|6.4601 21:26:23|6.4601 21:26:25|6.4601 21:26:25|6.4601 21:26:27|6.4601 21:26:28|6.4601 21:26:29|6.4601 21:26:30|6.4601 21:26:32|6.4601 21:26:32|6.4601 21:26:33|6.4601 21:26:34|6.4601 21:26:35|6.4601 21:26:36|6.4601 21:26:37|6.4601 21:26:38|6.4601 21:26:39|6.4601 21:26:40|6.4601 21:26:41|6.4601 21:26:42|6.4601 21:26:44|6.4601 21:26:44|6.4601 21:26:47|6.4601 21:26:47|6.4601 21:26:48|6.4601 21:26:49|6.4601 21:26:50|6.4601 21:26:51|6.4664 21:26:53|6.4664 21:26:55|6.4664 21:26:55|6.4664 21:26:56|6.4664 21:26:57|6.4664 21:26:59|6.4636 21:27:00|6.4636 21:27:01|6.4636 21:27:02|6.4624 21:27:02|6.4624 21:27:04|6.4624 21:27:05|6.4624 21:27:06|6.4683 21:27:07|6.4682 21:27:07|6.4682 21:27:09|6.4682 21:27:09|6.4682 21:27:11|6.4687 21:27:12|6.4687 21:27:13|6.4687 21:27:15|6.4687 21:27:15|6.4639 21:27:16|6.4639 21:27:17|6.4639 21:27:18|6.4639 21:27:19|6.4639 21:27:21|6.4669 21:27:22|6.4669 21:27:23|6.4669 21:27:24|6.4669 21:27:25|6.4669 21:27:26|6.4669 21:27:27|6.4699 21:27:28|6.4699 21:27:29|6.4699 21:27:30|6.4699 21:27:31|6.4699 21:27:33|6.4707 21:27:34|6.4707 21:27:34|6.4707 21:27:35|6.4707 21:27:37|6.4707 21:27:38|6.4707 21:27:39|6.4692 21:27:40|6.4692 21:27:41|6.4692 21:27:42|6.4692 21:27:42|6.4692 21:27:43|6.4692 21:27:46|6.4684 21:27:46|6.4684 21:27:47|6.4684 21:27:48|6.4684 21:27:49|6.4684 21:27:51|6.4684 21:27:51|6.4684 21:27:53|6.4684 21:27:53|6.4687 21:27:54|6.4687 21:27:56|6.4687 21:27:57|6.4687 21:27:58|6.4687 21:28:00|6.4687 21:28:01|6.4687 21:28:02|6.4687 21:28:03|6.4687 21:28:05|6.4687 21:28:05|6.4687 21:28:06|6.4687 21:28:07|6.4647 21:28:08|6.4647 21:28:09|6.4647 21:28:10|6.4685 21:28:11|6.4685 21:28:12|6.4685 21:28:13|6.4685 21:28:14|6.4685 21:28:15|6.4684 21:28:16|6.4684 21:28:17|6.4684 21:28:18|6.4684 21:28:19|6.4684 21:28:20|6.4684 21:28:21|6.4684 21:28:22|6.4684 21:28:23|6.4684 21:28:24|6.4684 21:28:25|6.4684 21:28:27|6.4684 21:28:27|6.4684 21:28:29|6.4684 21:28:29|6.4684 21:28:32|6.4705 21:28:32|6.4705 21:28:34|6.4705 21:28:35|6.4705 21:28:35|6.4705 21:28:37|6.4705 21:28:37|6.4705 21:28:39|6.4705 21:28:40|6.4705 21:28:40|6.4705 21:28:42|6.4705 21:28:42|6.4705 21:28:44|6.4705 21:28:44|6.465 21:28:45|6.465 21:28:46|6.465 21:28:48|6.4647 21:28:50|6.4647 21:28:51|6.4647 21:28:52|6.4647 21:28:53|6.4647 21:28:54|6.4647 21:28:55|6.4647 21:28:56|6.4647 21:28:57|6.4647 21:28:58|6.4647 21:28:59|6.4647 21:29:00|6.4647 21:29:01|6.4647 21:29:02|6.4647 21:29:03|6.4647 21:29:05|6.4647 21:29:06|6.4647 21:29:07|6.4647 21:29:07|6.4647 21:29:09|6.4647 21:29:11|6.4696 21:29:11|6.4696 21:29:12|6.4696 21:29:13|6.4696 21:29:14|6.4647 21:29:15|6.4647 21:29:16|6.4647 21:29:17|6.4647 21:29:18|6.4647 21:29:19|6.4647 21:29:20|6.4647 21:29:21|6.4647 21:29:22|6.4647 21:29:23|6.4647 21:29:24|6.4647 21:29:25|6.4647 21:29:26|6.4647 21:29:27|6.4647 21:29:28|6.4647 21:29:29|6.4647 21:29:30|6.4647 21:29:31|6.4647 21:29:32|6.4647 21:29:33|6.4647 21:29:34|6.4647 21:29:35|6.4647 21:29:36|6.4647 21:29:37|6.4647 21:29:38|6.4647 21:29:39|6.4647 21:29:40|6.4647 21:29:41|6.4647 21:29:42|6.4647 21:29:43|6.4647 21:29:44|6.4647 21:29:45|6.4647 21:29:47|6.4647 21:29:49|6.4647 21:29:49|6.4647 21:29:50|6.4647 21:29:51|6.4647 21:29:52|6.4647 21:29:53|6.4647 21:29:54|6.4647 21:29:55|6.4647 21:29:56|6.4647 21:29:57|6.4647 21:29:58|6.4603 21:29:59|6.4603 21:30:00|6.4603 21:30:01|6.4603 21:30:02|6.4603 21:30:04|6.4603 21:30:04|6.4603 21:30:06|6.4603 21:30:07|6.4603 21:30:08|6.4617 21:30:09|6.4617 21:30:10|6.4617 21:30:10|6.4617 21:30:13|6.4617 21:30:13|6.4617 21:30:14|6.4617 21:30:15|6.4617 21:30:16|6.4617 21:30:17|6.4617 21:30:18|6.4617 21:30:19|6.4617 21:30:20|6.4617 21:30:21|6.4617 21:30:22|6.4617 21:30:24|6.4617 21:30:25|6.4617 21:30:26|6.4617 21:30:27|6.4617 21:30:27|6.4617 21:30:29|6.4617 21:30:30|6.4617 21:30:30|6.4617 21:30:31|6.4617 21:30:33|6.4617 21:30:34|6.4617 21:30:35|6.4617 21:30:36|6.4617 21:30:38|6.4641 21:30:38|6.4641 21:30:39|6.4641 21:30:40|6.4641 21:30:41|6.4641 21:30:42|6.4641 21:30:43|6.4641 21:30:44|6.4641 21:30:45|6.4641 21:30:46|6.4636 21:30:48|6.4779 21:30:50|6.4779 21:30:50|6.4779 21:30:51|6.4779 21:30:52|6.4779 21:30:53|6.4779 21:30:54|6.4778 21:30:55|6.4778 21:30:56|6.4749 21:30:57|6.4749 21:30:58|6.4749 21:30:59|6.4749 21:31:00|6.4749 21:31:02|6.4749 21:31:03|6.4749 21:31:04|6.4749 21:31:06|6.4749 21:31:06|6.4749 21:31:07|6.4749 21:31:08|6.4749 21:31:09|6.4749 21:31:11|6.4749 21:31:12|6.4749 21:31:13|6.4749 21:31:14|6.4749 21:31:15|6.4749 21:31:16|6.4749 21:31:18|6.4749 21:31:19|6.4749 21:31:19|6.4749 21:31:20|6.4749 21:31:22|6.4749 21:31:23|6.4749 21:31:24|6.4749 21:31:25|6.4749 21:31:26|6.4749 21:31:27|6.4749 21:31:28|6.4749 21:31:29|6.4749 21:31:30|6.4749 21:31:31|6.4749 21:31:32|6.4749 21:31:33|6.4749 21:31:34|6.4749 21:31:35|6.4749 21:31:36|6.4749 21:31:37|6.4766 21:31:38|6.4766 21:31:39|6.4766 21:31:40|6.4766 21:31:41|6.4766 21:31:42|6.4766 21:31:43|6.4766 21:31:44|6.4766 21:31:45|6.4766 21:31:46|6.4766 21:31:47|6.4766 21:31:48|6.4766 21:31:50|6.4766 21:31:50|6.4766 21:31:52|6.4766 21:31:53|6.4766 21:31:54|6.4766 21:31:54|6.4766 21:31:55|6.4766 21:31:56|6.4766 21:31:58|6.4766 21:31:58|6.4766 21:31:59|6.4766 21:32:01|6.4766 21:32:01|6.4766 21:32:03|6.4766 21:32:05|6.4766 21:32:06|6.4766 21:32:07|6.4766 21:32:07|6.4766 21:32:08|6.4766 21:32:10|6.4766 21:32:11|6.4766 21:32:12|6.4766 21:32:13|6.4766 21:32:14|6.4766 21:32:15|6.4766 21:32:16|6.4766 21:32:17|6.4766 21:32:18|6.4766 21:32:19|6.4766 21:32:20|6.4766 21:32:21|6.4766 21:32:22|6.4766 21:32:23|6.4766 21:32:24|6.4766 21:32:25|6.4766 21:32:26|6.4766 21:32:27|6.4766 21:32:28|6.4766 21:32:29|6.4766 21:32:30|6.4766 21:32:31|6.4735 21:32:32|6.4735 21:32:33|6.4735 21:32:34|6.4735 21:32:35|6.4735 21:32:37|6.4735 21:32:37|6.4735 21:32:39|6.4735 21:32:40|6.4735 21:32:40|6.4735 21:32:42|6.4735 21:32:43|6.4735 21:32:44|6.4735 21:32:45|6.4735 21:32:46|6.4735 21:32:47|6.4735 21:32:48|6.4735 21:32:49|6.4735 21:32:50|6.4735 21:32:51|6.4735 21:32:53|6.4733 21:32:54|6.4733 21:32:55|6.4733 21:32:56|6.4733 21:32:56|6.4733 21:32:58|6.4733 21:32:59|6.4733 21:33:01|6.4766 21:33:01|6.4733 21:33:02|6.4733 21:33:03|6.4733 21:33:04|6.4733 21:33:06|6.4733 21:33:07|6.4733 21:33:08|6.4714 21:33:09|6.4714 21:33:10|6.4714 21:33:11|6.467 21:33:12|6.467 21:33:13|6.467 21:33:13|6.467 21:33:14|6.467 21:33:16|6.467 21:33:16|6.467 21:33:18|6.467 21:33:19|6.467 21:33:19|6.467 21:33:21|6.4664 21:33:21|6.4664 21:33:23|6.4664 21:33:24|6.4664 21:33:25|6.4664 21:33:26|6.4664 21:33:26|6.4664 21:33:29|6.4664 21:33:29|6.4664 21:33:30|6.4664 21:33:31|6.4664 21:33:32|6.4664 21:33:33|6.4664 21:33:34|6.4664 21:33:35|6.4664 21:33:36|6.4664 21:33:37|6.4664 21:33:38|6.4664 21:33:39|6.4664 21:33:40|6.4664 21:33:42|6.4664 21:33:43|6.4664 21:33:44|6.4664 21:33:45|6.4664 21:33:46|6.4664 21:33:47|6.4664 21:33:48|6.4664 21:33:49|6.4664 21:33:50|6.4664 21:33:51|6.4664 21:33:53|6.4715 21:33:53|6.4715 21:33:54|6.4715 21:33:55|6.4715 21:33:57|6.4715 21:33:58|6.4715 21:33:59|6.4715 21:34:01|6.4715 21:34:02|6.4715 21:34:03|6.4715 21:34:04|6.4715 21:34:05|6.4715 21:34:06|6.4715 21:34:07|6.4715 21:34:08|6.4715 21:34:09|6.4715 21:34:10|6.4715 21:34:11|6.4715 21:34:12|6.4715 21:34:13|6.4715 21:34:14|6.4715 21:34:15|6.4798 21:34:16|6.4798 21:34:17|6.4798 21:34:18|6.4798 21:34:19|6.4798 21:34:20|6.4798 21:34:21|6.4798 21:34:22|6.4798 21:34:23|6.4798 21:34:24|6.4798 21:34:25|6.4798 21:34:26|6.4798 21:34:27|6.4798 21:34:28|6.4798 21:34:29|6.4798 21:34:30|6.4798 21:34:31|6.4798 21:34:32|6.4798 21:34:33|6.4798 21:34:34|6.4798 21:34:35|6.4798 21:34:36|6.4798 21:34:37|6.4798 21:34:39|6.4798 21:34:39|6.4798 21:34:42|6.4798 21:34:42|6.4798 21:34:43|6.4798 21:34:44|6.4798 21:34:45|6.4798 21:34:46|6.4798 21:34:47|6.4798 21:34:48|6.4759 21:34:49|6.4759 21:34:50|6.4759 21:34:51|6.4759 21:34:52|6.4759 21:34:53|6.4759 21:34:54|6.4759 21:34:55|6.4759 21:34:56|6.4759 21:34:58|6.4759 21:34:59|6.4725 21:34:59|6.4725 21:35:01|6.4725 21:35:02|6.4725 21:35:04|6.4725 21:35:05|6.4725 21:35:06|6.4725 21:35:07|6.4725 21:35:08|6.4725 21:35:09|6.4725 21:35:10|6.4725 21:35:11|6.4725 21:35:12|6.4725 21:35:12|6.4725 21:35:13|6.4725 21:35:15|6.4725 21:35:16|6.4725 21:35:17|6.4725 21:35:17|6.4725 21:35:20|6.4725 21:35:20|6.4725 21:35:21|6.4725 21:35:22|6.4725 21:35:23|6.4725 21:35:24|6.4725 21:35:25|6.4667 21:35:26|6.4667 21:35:27|6.4667 21:35:28|6.4667 21:35:29|6.4692 21:35:30|6.4692 21:35:31|6.4692 21:35:32|6.4703 21:35:33|6.4703 21:35:34|6.4703 21:35:35|6.463 21:35:37|6.463 21:35:38|6.4703 21:35:39|6.4703 21:35:39|6.4703 21:35:40|6.4703 21:35:41|6.4703 21:35:43|6.4703 21:35:44|6.4703 21:35:44|6.4703 21:35:46|6.4703 21:35:46|6.4703 21:35:47|6.4703 21:35:49|6.4703 21:35:49|6.4703 21:35:51|6.4703 21:35:52|6.4703 21:35:54|6.4703 21:35:55|6.4703 21:35:56|6.4703 21:35:56|6.4703 21:35:58|6.4703 21:35:59|6.4703 21:36:00|6.4703 21:36:01|6.465 21:36:02|6.465 21:36:03|6.465 21:36:05|6.465 21:36:06|6.465 21:36:07|6.465 21:36:07|6.465 21:36:08|6.465 21:36:09|6.465 21:36:11|6.465 21:36:12|6.465 21:36:12|6.465 21:36:13|6.465 21:36:15|6.465 21:36:17|6.465 21:36:18|6.465 21:36:20|6.465 21:36:20|6.465 21:36:21|6.465 21:36:23|6.465 21:36:24|6.465 21:36:25|6.465 21:36:26|6.465 21:36:27|6.4601 21:36:28|6.4601 21:36:29|6.4601 21:36:30|6.4601 21:36:31|6.4601 21:36:32|6.4601 21:36:34|6.4601 21:36:34|6.4601 21:36:35|6.4601 21:36:37|6.4601 21:36:37|6.4601 21:36:39|6.4601 21:36:39|6.4601 21:36:40|6.4601 21:36:42|6.4601 21:36:43|6.4601 21:36:45|6.4601 21:36:46|6.4601 21:36:47|6.4601 21:36:47|6.4601 21:36:49|6.4601 21:36:50|6.4601 21:36:51|6.4601 21:36:52|6.4601 21:36:52|6.4601 21:36:53|6.4601 21:36:56|6.4601 21:36:57|6.4601 21:36:58|6.4601 21:36:59|6.4601 21:37:01|6.4601 21:37:01|6.4601 21:37:03|6.4601 21:37:05|6.4601 21:37:05|6.4601 21:37:07|6.4601 21:37:08|6.4601 21:37:09|6.4601 21:37:11|6.4601 21:37:11|6.4601 21:37:12|6.4601 21:37:14|6.4601 21:37:15|6.4601 21:37:16|6.4601 21:37:17|6.4601 21:37:18|6.4601 21:37:19|6.465 21:37:20|6.465 21:37:21|6.465 21:37:23|6.465 21:37:23|6.465 21:37:25|6.465 21:37:26|6.465 21:37:26|6.465 21:37:27|6.465 21:37:29|6.465 21:37:30|6.465 21:37:30|6.465 21:37:31|6.465 21:37:32|6.465 21:37:34|6.4601 21:37:36|6.4601 21:37:36|6.4601 21:37:37|6.4601 21:37:39|6.4601 21:37:39|6.4601 21:37:41|6.4601 21:37:42|6.4601 21:37:43|6.4601 21:37:43|6.4601 21:37:44|6.4601 21:37:46|6.4601 21:37:46|6.4601 21:37:48|6.4601 21:37:49|6.4601 21:37:50|6.4601 21:37:51|6.4601 21:37:52|6.4601 21:37:53|6.4601 21:37:53|6.4468 21:37:55|6.4411 21:37:57|6.4457 21:37:58|6.4434 21:37:59|6.4434 21:38:00|6.4434 21:38:02|6.4434 21:38:03|6.4368 21:38:05|6.4368 21:38:05|6.4368 21:38:07|6.4368 21:38:07|6.4412 21:38:10|6.4412 21:38:10|6.4412 21:38:12|6.4412 21:38:13|6.4412 21:38:14|6.4412 21:38:16|6.4412 21:38:16|6.4412 21:38:18|6.4412 21:38:19|6.4412 21:38:20|6.4412 21:38:21|6.4412 21:38:22|6.4412 21:38:23|6.4409 21:38:24|6.4409 21:38:25|6.4409 21:38:26|6.4409 21:38:27|6.4409 21:38:28|6.4409 21:38:29|6.4409 21:38:30|6.446 21:38:31|6.446 21:38:32|6.446 21:38:33|6.446 21:38:34|6.446 21:38:34|6.446 21:38:36|6.446 21:38:36|6.446 21:38:38|6.446 21:38:39|6.446 21:38:40|6.446 21:38:41|6.446 21:38:41|6.446 21:38:42|6.446 21:38:44|6.446 21:38:45|6.446 21:38:46|6.446 21:38:47|6.446 21:38:48|6.446 21:38:48|6.446 21:38:50|6.446 21:38:51|6.446 21:38:51|6.446 21:38:52|6.4414 21:38:53|6.4414 21:38:55|6.4414 21:38:57|6.4414 21:38:58|6.4414 21:38:58|6.4414 21:38:59|6.4414 21:39:01|6.4414 21:39:02|6.4414 21:39:04|6.4414 21:39:05|6.4343 21:39:06|6.4319 21:39:07|6.4318 21:39:08|6.4283 21:39:09|6.4283 21:39:10|6.4283 21:39:11|6.4283 21:39:12|6.4283 21:39:12|6.4283 21:39:14|6.4247 21:39:15|6.4247 21:39:16|6.4247 21:39:17|6.4247 21:39:18|6.4247 21:39:19|6.4247 21:39:20|6.4247 21:39:21|6.4247 21:39:22|6.4247 21:39:23|6.4247 21:39:24|6.4247 21:39:25|6.4247 21:39:26|6.4247 21:39:27|6.4247 21:39:28|6.4247 21:39:29|6.4247 21:39:30|6.4247 21:39:31|6.4247 21:39:32|6.4247 21:39:33|6.4247 21:39:34|6.4247 21:39:35|6.4246 21:39:36|6.4246 21:39:37|6.4246 21:39:38|6.4246 21:39:39|6.4246 21:39:40|6.434 21:39:41|6.4247 21:39:42|6.4247 21:39:43|6.4247 21:39:44|6.4247 21:39:45|6.4247 21:39:46|6.4247 21:39:47|6.4183 21:39:48|6.4183 21:39:49|6.4183 21:39:50|6.4183 21:39:51|6.4183 21:39:53|6.4183 21:39:53|6.4183 21:39:54|6.4183 21:39:55|6.4183 21:39:56|6.4183 21:39:58|6.4183 21:39:59|6.4183 21:39:59|6.4183 21:40:01|6.4292 21:40:02|6.4293 21:40:03|6.4297 21:40:04|6.4297 21:40:05|6.4297 21:40:07|6.4297 21:40:08|6.4297 21:40:09|6.4329 21:40:11|6.4329 21:40:11|6.4329 21:40:12|6.4329 21:40:13|6.4329 21:40:14|6.4329 21:40:15|6.4329 21:40:16|6.4329 21:40:18|6.4329 21:40:19|6.4329 21:40:20|6.4329 21:40:21|6.4329 21:40:22|6.4329 21:40:24|6.4329 21:40:25|6.4329 21:40:26|6.4329 21:40:27|6.433 21:40:28|6.433 21:40:29|6.433 21:40:30|6.433 21:40:31|6.433 21:40:32|6.433 21:40:33|6.433 21:40:34|6.433 21:40:35|6.433 21:40:36|6.4183 21:40:37|6.4183 21:40:38|6.4183 21:40:39|6.4183 21:40:40|6.4183 21:40:41|6.4256 21:40:42|6.4264 21:40:43|6.4264 21:40:44|6.4264 21:40:45|6.4264 21:40:46|6.4264 21:40:47|6.4264 21:40:48|6.4264 21:40:49|6.4264 21:40:50|6.4264 21:40:51|6.4264 21:40:53|6.4175 21:40:53|6.4175 21:40:54|6.4175 21:40:56|6.4175 21:40:56|6.4175 21:40:57|6.4175 21:40:58|6.4175 21:41:00|6.4175 21:41:02|6.4175 21:41:03|6.4175 21:41:03|6.4175 21:41:04|6.4175 21:41:06|6.4175 21:41:07|6.4175 21:41:08|6.4175 21:41:09|6.4175 21:41:10|6.4175 21:41:12|6.4175 21:41:13|6.4175 21:41:14|6.4175 21:41:16|6.4175 21:41:16|6.4175 21:41:17|6.4175 21:41:18|6.4175 21:41:19|6.4175 21:41:21|6.4175 21:41:21|6.4175 21:41:23|6.4175 21:41:24|6.4175 21:41:25|6.4175 21:41:26|6.4175 21:41:27|6.4175 21:41:29|6.4175 21:41:29|6.4175 21:41:30|6.4175 21:41:31|6.4175 21:41:32|6.4174 21:41:33|6.4174 21:41:35|6.4162 21:41:35|6.4162 21:41:37|6.4162 21:41:38|6.4162 21:41:38|6.4162 21:41:40|6.4162 21:41:41|6.4162 21:41:42|6.4162 21:41:43|6.4162 21:41:44|6.4162 21:41:45|6.4162 21:41:46|6.4162 21:41:47|6.4162 21:41:47|6.4162 21:41:48|6.4162 21:41:50|6.4162 21:41:50|6.4162 21:41:51|6.4162 21:41:52|6.4162 21:41:54|6.4162 21:41:54|6.4162 21:41:56|6.4162 21:41:57|6.4162 21:41:58|6.4162 21:41:59|6.4162 21:41:59|6.4162 21:42:01|6.4162 21:42:02|6.4162 21:42:03|6.4162 21:42:04|6.4162 21:42:04|6.4162 21:42:06|6.4162 21:42:08|6.4162 21:42:08|6.4162 21:42:10|6.4162 21:42:11|6.4162 21:42:13|6.4162 21:42:14|6.4284 21:42:15|6.4284 21:42:16|6.4284 21:42:17|6.4284 21:42:19|6.4284 21:42:19|6.4284 21:42:20|6.4284 21:42:22|6.4284 21:42:22|6.4284 21:42:24|6.4284 21:42:25|6.4284 21:42:26|6.4284 21:42:27|6.4274 21:42:28|6.4274 21:42:29|6.4274 21:42:30|6.4274 21:42:32|6.4274 21:42:32|6.4274 21:42:33|6.4274 21:42:34|6.4274 21:42:35|6.4274 21:42:37|6.4274 21:42:37|6.4274 21:42:38|6.4274 21:42:39|6.4274 21:42:41|6.4274 21:42:41|6.4274 21:42:42|6.4214 21:42:43|6.4214 21:42:45|6.4214 21:42:45|6.4214 21:42:46|6.4214 21:42:47|6.4214 21:42:48|6.4214 21:42:49|6.4214 21:42:50|6.4214 21:42:51|6.4214 21:42:52|6.4214 21:42:53|6.4214 21:42:54|6.4214 21:42:55|6.4214 21:42:56|6.4214 21:42:58|6.4214 21:42:58|6.4214 21:43:00|6.4214 21:43:01|6.4214 21:43:02|6.4214 21:43:03|6.4138 21:43:03|6.4138 21:43:04|6.4138 21:43:05|6.4137 21:43:07|6.4137 21:43:09|6.4137 21:43:09|6.4137 21:43:10|6.4137 21:43:12|6.4137 21:43:12|6.4137 21:43:13|6.4137 21:43:15|6.4137 21:43:15|6.4137 21:43:17|6.4137 21:43:18|6.4137 21:43:19|6.4137 21:43:19|6.4137 21:43:20|6.4137 21:43:22|6.4137 21:43:23|6.4137 21:43:24|6.4137 21:43:25|6.4137 21:43:26|6.4137 21:43:27|6.4137 21:43:28|6.4137 21:43:29|6.4137 21:43:31|6.4137 21:43:32|6.4137 21:43:32|6.4066 21:43:35|6.4066 21:43:35|6.4066 21:43:36|6.4066 21:43:37|6.4066 21:43:38|6.4066 21:43:39|6.4066 21:43:40|6.4066 21:43:41|6.4066 21:43:42|6.4066 21:43:43|6.4066 21:43:44|6.4066 21:43:45|6.4066 21:43:47|6.4066 21:43:49|6.4066 21:43:49|6.4092 21:43:50|6.4092 21:43:51|6.4092 21:43:52|6.4092 21:43:53|6.4092 21:43:54|6.4092 21:43:55|6.4092 21:43:56|6.4092 21:43:57|6.4092 21:43:58|6.4092 21:43:59|6.4092 21:44:00|6.4092 21:44:01|6.4092 21:44:02|6.4092 21:44:03|6.4092 21:44:04|6.4092 21:44:06|6.4092 21:44:08|6.4092 21:44:08|6.4092 21:44:09|6.4092 21:44:10|6.4092 21:44:11|6.4092 21:44:13|6.4092 21:44:15|6.4092 21:44:15|6.4092 21:44:16|6.4092 21:44:17|6.4092 21:44:18|6.4092 21:44:19|6.4092 21:44:20|6.4092 21:44:21|6.4092 21:44:22|6.4092 21:44:24|6.4068 21:44:25|6.4068 21:44:26|6.4068 21:44:27|6.4068 21:44:27|6.4092 21:44:30|6.4092 21:44:30|6.4092 21:44:31|6.4092 21:44:32|6.4092 21:44:33|6.4092 21:44:34|6.4092 21:44:35|6.4092 21:44:36|6.4092 21:44:37|6.4092 21:44:38|6.4092 21:44:39|6.4092 21:44:41|6.4092 21:44:41|6.4092 21:44:42|6.4092 21:44:43|6.4092 21:44:44|6.4092 21:44:46|6.4092 21:44:46|6.4092 21:44:47|6.4092 21:44:49|6.4093 21:44:50|6.4093 21:44:51|6.4093 21:44:52|6.4093 21:44:53|6.4093 21:44:54|6.4092 21:44:55|6.4092 21:44:56|6.4092 21:44:57|6.4092 21:44:59|6.4092 21:44:59|6.4092 21:45:00|6.4061 21:45:01|6.4061 21:45:02|6.4061 21:45:04|6.4061 21:45:06|6.4061 21:45:07|6.4061 21:45:08|6.4058 21:45:09|6.4058 21:45:11|6.4058 21:45:11|6.4058 21:45:13|6.4 21:45:14|6.4 21:45:15|6.4 21:45:16|6.4 21:45:17|6.4 21:45:18|6.4 21:45:19|6.4 21:45:20|6.4 21:45:22|6.4 21:45:23|6.4 21:45:24|6.4 21:45:25|6.4 21:45:26|6.4 21:45:27|6.4 21:45:28|6.4 21:45:29|6.4 21:45:30|6.4 21:45:31|6.4 21:45:33|6.4 21:45:33|6.4 21:45:35|6.4 21:45:35|6.4039 21:45:36|6.4039 21:45:37|6.4039 21:45:38|6.4039 21:45:39|6.4039 21:45:41|6.4039 21:45:41|6.4039 21:45:42|6.4039 21:45:44|6.4039 21:45:44|6.4039 21:45:45|6.4039 21:45:46|6.4039 21:45:47|6.4039 21:45:48|6.4039 21:45:50|6.4039 21:45:50|6.4039 21:45:52|6.4039 21:45:53|6.4039 21:45:54|6.4039 21:45:55|6.4039 21:45:56|6.4039 21:45:57|6.4039 21:45:58|6.4039 21:45:59|6.4039 21:46:00|6.4039 21:46:01|6.4039 21:46:02|6.4039 21:46:03|6.4039 21:46:04|6.4039 21:46:05|6.4039 21:46:06|6.4039 21:46:07|6.4039 21:46:09|6.4053 21:46:09|6.4053 21:46:11|6.4053 21:46:12|6.4134 21:46:14|6.4155 21:46:15|6.4155 21:46:16|6.4155 21:46:17|6.4155 21:46:18|6.4155 21:46:19|6.4155 21:46:20|6.4155 21:46:20|6.4155 21:46:22|6.4155 21:46:24|6.4155 21:46:24|6.4155 21:46:26|6.4155 21:46:27|6.4155 21:46:28|6.4155 21:46:30|6.4072 21:46:30|6.4071 21:46:31|6.4071 21:46:32|6.4071 21:46:33|6.4071 21:46:34|6.4071 21:46:35|6.4071 21:46:36|6.4071 21:46:37|6.4071 21:46:38|6.4071 21:46:39|6.4071 21:46:40|6.4071 21:46:41|6.4071 21:46:42|6.4148 21:46:43|6.4148 21:46:44|6.4148 21:46:46|6.4148 21:46:47|6.4148 21:46:48|6.4148 21:46:48|6.4148 21:46:49|6.4148 21:46:51|6.4148 21:46:52|6.4148 21:46:53|6.4148 21:46:54|6.4148 21:46:55|6.4072 21:46:56|6.4072 21:46:57|6.4072 21:46:58|6.4072 21:46:59|6.4072 21:46:59|6.4072 21:47:01|6.4072 21:47:02|6.4072 21:47:03|6.4072 21:47:05|6.4072 21:47:05|6.4072 21:47:06|6.4072 21:47:07|6.4072 21:47:08|6.4072 21:47:10|6.4072 21:47:10|6.4072 21:47:12|6.4072 21:47:13|6.4072 21:47:14|6.4072 21:47:15|6.4072 21:47:17|6.4072 21:47:17|6.4072 21:47:18|6.4072 21:47:20|6.4072 21:47:20|6.4072 21:47:21|6.4072 21:47:22|6.4072 21:47:23|6.4072 21:47:24|6.4072 21:47:25|6.4072 21:47:27|6.4072 21:47:29|6.4072 21:47:30|6.4072 21:47:30|6.4072 21:47:32|6.4072 21:47:33|6.4072 21:47:34|6.4072 21:47:35|6.4072 21:47:36|6.4072 21:47:37|6.4072 21:47:38|6.4072 21:47:39|6.4072 21:47:40|6.4072 21:47:41|6.4072 21:47:42|6.4072 21:47:43|6.4072 21:47:44|6.4072 21:47:45|6.4072 21:47:47|6.4072 21:47:47|6.4072 21:47:48|6.4072 21:47:49|6.4072 21:47:50|6.4072 21:47:52|6.4072 21:47:53|6.4072 21:47:54|6.4072 21:47:55|6.4072 21:47:56|6.4072 21:47:58|6.4072 21:47:58|6.4072 21:47:59|6.4072 21:48:00|6.4072 21:48:02|6.4072 21:48:02|6.4072 21:48:04|6.4072 21:48:04|6.4072 21:48:05|6.4072 21:48:06|6.4072 21:48:08|6.4072 21:48:09|6.4072 21:48:09|6.4072 21:48:10|6.4072 21:48:12|6.4072 21:48:12|6.4072 21:48:14|6.4072 21:48:15|6.4072 21:48:17|6.4072 21:48:17|6.4072 21:48:18|6.4072 21:48:20|6.4072 21:48:21|6.4072 21:48:22|6.4072 21:48:23|6.4072 21:48:24|6.4072 21:48:26|6.4072 21:48:27|6.4072 21:48:28|6.4072 21:48:28|6.4072 21:48:30|6.4071 21:48:31|6.4071 21:48:32|6.4071 21:48:32|6.4071 21:48:34|6.4071 21:48:34|6.4071 21:48:36|6.4071 21:48:37|6.4071 21:48:37|6.4071 21:48:39|6.4071 21:48:40|6.4071 21:48:41|6.4071 21:48:42|6.4071 21:48:43|6.4071 21:48:44|6.4071 21:48:45|6.4071 21:48:46|6.4071 21:48:48|6.4071 21:48:49|6.4071 21:48:50|6.4071 21:48:50|6.4071 21:48:52|6.4071 21:48:53|6.4071 21:48:54|6.4071 21:48:55|6.4071 21:48:56|6.4071 21:48:57|6.4071 21:48:58|6.4071 21:48:59|6.4071 21:49:00|6.4071 21:49:00|6.4071 21:49:02|6.4071 21:49:03|6.4071 21:49:03|6.4071 21:49:06|6.4071 21:49:07|6.4071 21:49:08|6.4071 21:49:08|6.4071 21:49:10|6.4071 21:49:11|6.4071 21:49:13|6.4111 21:49:13|6.4111 21:49:14|6.4111 21:49:15|6.4111 21:49:16|6.4085 21:49:17|6.4085 21:49:18|6.4085 21:49:19|6.4085 21:49:20|6.4085 21:49:21|6.4085 21:49:22|6.4085 21:49:23|6.4085 21:49:24|6.4085 21:49:25|6.4085 21:49:26|6.4085 21:49:27|6.4085 21:49:28|6.4085 21:49:29|6.4085 21:49:30|6.4085 21:49:31|6.4085 21:49:32|6.4085 21:49:33|6.4085 21:49:34|6.4085 21:49:35|6.4085 21:49:36|6.4085 21:49:37|6.4085 21:49:38|6.4085 21:49:39|6.4085 21:49:40|6.4085 21:49:41|6.4085 21:49:42|6.4085 21:49:43|6.4085 21:49:44|6.4085 21:49:45|6.4085 21:49:46|6.4085 21:49:47|6.4085 21:49:48|6.4085 21:49:49|6.4085 21:49:50|6.4085 21:49:51|6.4085 21:49:52|6.4085 21:49:53|6.4085 21:49:54|6.4085 21:49:55|6.4085 21:49:57|6.4085 21:49:58|6.4085 21:49:59|6.4085 21:49:59|6.4085 21:50:00|6.4085 21:50:01|6.4085 21:50:02|6.4085 21:50:04|6.4085 21:50:05|6.4085 21:50:05|6.4085 21:50:07|6.4085 21:50:08|6.4085 21:50:09|6.4085 21:50:10|6.4085 21:50:11|6.4085 21:50:12|6.4085 21:50:13|6.4085 21:50:14|6.4085 21:50:15|6.4085 21:50:16|6.4085 21:50:17|6.4085 21:50:19|6.4085 21:50:19|6.4085 21:50:21|6.4085 21:50:22|6.4085 21:50:23|6.4085 21:50:24|6.4085 21:50:25|6.4085 21:50:26|6.4085 21:50:27|6.4085 21:50:28|6.4085 21:50:29|6.4085 21:50:30|6.4085 21:50:31|6.4085 21:50:33|6.4085 21:50:34|6.4085 21:50:35|6.4085 21:50:36|6.4085 21:50:37|6.4085 21:50:38|6.4085 21:50:39|6.4085 21:50:40|6.4085 21:50:42|6.4085 21:50:42|6.4085 21:50:44|6.4085 21:50:45|6.4085 21:50:45|6.4085 21:50:47|6.4122 21:50:48|6.4122 21:50:49|6.4131 21:50:51|6.4131 21:50:52|6.4131 21:50:53|6.4131 21:50:53|6.4131 21:50:54|6.4131 21:50:56|6.4131 21:50:56|6.4131 21:50:57|6.4131 21:50:59|6.4131 21:50:59|6.4131 21:51:00|6.4099 21:51:02|6.4099 21:51:02|6.4099 21:51:04|6.4099 21:51:04|6.4099 21:51:05|6.4099 21:51:06|6.4099 21:51:08|6.4099 21:51:09|6.4099 21:51:09|6.4099 21:51:10|6.4099 21:51:11|6.4099 21:51:12|6.4099 21:51:14|6.4099 21:51:15|6.4099 21:51:16|6.4099 21:51:17|6.4099 21:51:18|6.4099 21:51:19|6.4099 21:51:20|6.4099 21:51:21|6.4099 21:51:23|6.4099 21:51:23|6.4099 21:51:24|6.4099 21:51:26|6.4099 21:51:27|6.4099 21:51:29|6.4099 21:51:29|6.4099 21:51:31|6.4099 21:51:31|6.4099 21:51:32|6.4099 21:51:34|6.4099 21:51:34|6.4099 21:51:35|6.4099 21:51:36|6.4099 21:51:37|6.4099 21:51:38|6.4099 21:51:40|6.405 21:51:41|6.405 21:51:42|6.405 21:51:43|6.405 21:51:44|6.405 21:51:45|6.405 21:51:46|6.405 21:51:47|6.405 21:51:48|6.405 21:51:49|6.405 21:51:50|6.405 21:51:51|6.405 21:51:52|6.405 21:51:53|6.405 21:51:54|6.405 21:51:55|6.405 21:51:56|6.405 21:51:57|6.405 21:51:58|6.405 21:52:00|6.405 21:52:00|6.405 21:52:03|6.405 21:52:03|6.405 21:52:04|6.405 21:52:05|6.405 21:52:06|6.405 21:52:08|6.405 21:52:09|6.405 21:52:09|6.405 21:52:11|6.405 21:52:12|6.405 21:52:13|6.405 21:52:14|6.405 21:52:14|6.405 21:52:17|6.405 21:52:17|6.405 21:52:18|6.405 21:52:19|6.405 21:52:21|6.405 21:52:22|6.405 21:52:23|6.405 21:52:23|6.405 21:52:24|6.4023 21:52:25|6.4023 21:52:28|6.4023 21:52:28|6.4023 21:52:29|6.4023 21:52:30|6.4023 21:52:31|6.4023 21:52:32|6.4023 21:52:33|6.4023 21:52:34|6.4023 21:52:35|6.4023 21:52:36|6.4023 21:52:37|6.4023 21:52:38|6.4023 21:52:39|6.4023 21:52:40|6.4023 21:52:41|6.4023 21:52:42|6.4023 21:52:43|6.4023 21:52:44|6.4023 21:52:45|6.4023 21:52:47|6.4023 21:52:48|6.4023 21:52:50|6.4023 21:52:50|6.4023 21:52:51|6.4023 21:52:52|6.4023 21:52:53|6.4023 21:52:54|6.4023 21:52:55|6.4023 21:52:56|6.4023 21:52:57|6.4023 21:52:58|6.4023 21:52:59|6.4023 21:53:00|6.4023 21:53:01|6.4025 21:53:02|6.4025 21:53:03|6.4024 21:53:04|6.4024 21:53:05|6.4023 21:53:06|6.4023 21:53:07|6.4023 21:53:08|6.4023 21:53:09|6.4023 21:53:10|6.4023 21:53:11|6.4023 21:53:12|6.4023 21:53:13|6.4023 21:53:14|6.4023 21:53:16|6.4023 21:53:17|6.4023 21:53:18|6.4023 21:53:19|6.4023 21:53:20|6.4023 21:53:20|6.4023 21:53:23|6.4023 21:53:23|6.4023 21:53:24|6.4023 21:53:25|6.4023 21:53:26|6.4023 21:53:27|6.4023 21:53:28|6.4023 21:53:29|6.4023 21:53:30|6.4028 21:53:31|6.4028 21:53:32|6.4028 21:53:34|6.4034 21:53:35|6.4034 21:53:37|6.4034 21:53:37|6.4034 21:53:38|6.407 21:53:40|6.4046 21:53:40|6.4046 21:53:41|6.4046 21:53:42|6.4046 21:53:43|6.4046 21:53:44|6.4046 21:53:45|6.4046 21:53:46|6.4046 21:53:47|6.4046 21:53:49|6.4046 21:53:49|6.4046 21:53:50|6.4046 21:53:51|6.4046 21:53:52|6.4046 21:53:54|6.4046 21:53:54|6.4046 21:53:55|6.4046 21:53:56|6.4046 21:53:57|6.4046 21:53:58|6.4037 21:53:59|6.4037 21:54:00|6.4037 21:54:01|6.4037 21:54:03|6.4037 21:54:04|6.4037 21:54:05|6.4037 21:54:06|6.4037 21:54:07|6.4037 21:54:09|6.4037 21:54:09|6.4037 21:54:11|6.4037 21:54:11|6.4037 21:54:12|6.4037 21:54:13|6.4071 21:54:15|6.4071 21:54:15|6.4071 21:54:17|6.4071 21:54:18|6.4071 21:54:19|6.4071 21:54:20|6.4071 21:54:21|6.4071 21:54:22|6.4071 21:54:23|6.4071 21:54:24|6.4071 21:54:25|6.4071 21:54:26|6.4071 21:54:27|6.4071 21:54:28|6.4071 21:54:29|6.4071 21:54:30|6.4071 21:54:31|6.4071 21:54:32|6.4071 21:54:33|6.4071 21:54:35|6.4071 21:54:35|6.4071 21:54:36|6.4071 21:54:38|6.4071 21:54:39|6.4071 21:54:40|6.4071 21:54:41|6.4071 21:54:42|6.4071 21:54:43|6.4071 21:54:44|6.4071 21:54:46|6.4071 21:54:47|6.4071 21:54:48|6.4071 21:54:49|6.4071 21:54:51|6.4096 21:54:52|6.4096 21:54:52|6.4096 21:54:54|6.4096 21:54:54|6.4096 21:54:56|6.4096 21:54:56|6.4096 21:54:57|6.4096 21:54:59|6.4096 21:54:59|6.4096 21:55:00|6.4096 21:55:01|6.4096 21:55:03|6.4096 21:55:04|6.4096 21:55:06|6.4096 21:55:06|6.4096 21:55:08|6.4096 21:55:09|6.4096 21:55:10|6.4096 21:55:11|6.4096 21:55:12|6.4096 21:55:13|6.4096 21:55:15|6.4096 21:55:16|6.4096 21:55:16|6.4096 21:55:19|6.4096 21:55:20|6.4096 21:55:22|6.4096 21:55:22|6.4096 21:55:23|6.4096 21:55:24|6.4096 21:55:25|6.4096 21:55:27|6.4099 21:55:28|6.4099 21:55:28|6.4099 21:55:29|6.4099 21:55:32|6.4099 21:55:33|6.4099 21:55:33|6.4099 21:55:34|6.4104 21:55:35|6.4104 21:55:36|6.4104 21:55:37|6.4104 21:55:38|6.4104 21:55:39|6.4104 21:55:41|6.4104 21:55:42|6.4104 21:55:43|6.4104 21:55:44|6.4104 21:55:45|6.4104 21:55:46|6.4103 21:55:47|6.4103 21:55:48|6.4103 21:55:49|6.4103 21:55:50|6.4103 21:55:51|6.4103 21:55:53|6.4103 21:55:54|6.4103 21:55:54|6.4104 21:55:55|6.4104 21:55:56|6.4104 21:55:57|6.4104 21:55:58|6.4104 21:55:59|6.4104 21:56:01|6.4104 21:56:01|6.4104 21:56:04|6.4104 21:56:04|6.4104 21:56:05|6.4104 21:56:06|6.4104 21:56:08|6.4104 21:56:10|6.4049 21:56:10|6.4049 21:56:11|6.4049 21:56:12|6.4049 21:56:13|6.4049 21:56:14|6.4049 21:56:15|6.4049 21:56:17|6.4049 21:56:19|6.4049 21:56:19|6.4049 21:56:21|6.4049 21:56:22|6.4104 21:56:24|6.4104 21:56:25|6.4104 21:56:26|6.4104 21:56:27|6.4118 21:56:28|6.4118 21:56:29|6.4118 21:56:30|6.4118 21:56:31|6.4118 21:56:32|6.4085 21:56:34|6.4118 21:56:34|6.4118 21:56:36|6.4118 21:56:37|6.4118 21:56:38|6.4118 21:56:39|6.4118 21:56:41|6.4118 21:56:41|6.4118 21:56:43|6.4118 21:56:44|6.4118 21:56:44|6.4119 21:56:45|6.4119 21:56:46|6.4119 21:56:47|6.4119 21:56:48|6.4119 21:56:50|6.4119 21:56:51|6.4119 21:56:52|6.4119 21:56:53|6.4119 21:56:54|6.4119 21:56:55|6.4119 21:56:57|6.4119 21:56:57|6.4119 21:56:58|6.4136 21:57:00|6.4078 21:57:01|6.4078 21:57:01|6.4078 21:57:03|6.4078 21:57:03|6.4132 21:57:05|6.4132 21:57:05|6.4132 21:57:07|6.4132 21:57:08|6.4132 21:57:09|6.4132 21:57:10|6.4132 21:57:11|6.4132 21:57:12|6.4132 21:57:13|6.4069 21:57:14|6.4088 21:57:15|6.4088 21:57:16|6.4088 21:57:17|6.4088 21:57:18|6.4088 21:57:19|6.4088 21:57:20|6.4088 21:57:21|6.4088 21:57:22|6.4102 21:57:23|6.4102 21:57:25|6.4111 21:57:26|6.4111 21:57:26|6.4111 21:57:28|6.4111 21:57:29|6.4111 21:57:29|6.4111 21:57:30|6.4149 21:57:31|6.4149 21:57:32|6.4149 21:57:34|6.4149 21:57:35|6.4149 21:57:36|6.4149 21:57:37|6.4149 21:57:38|6.4247 21:57:39|6.4247 21:57:40|6.4247 21:57:41|6.4247 21:57:42|6.4247 21:57:43|6.4305 21:57:44|6.4305 21:57:45|6.4305 21:57:46|6.4305 21:57:47|6.4305 21:57:48|6.4305 21:57:49|6.4364 21:57:50|6.4666 21:57:51|6.4621 21:57:52|6.4621 21:57:53|6.4553 21:57:54|6.4553 21:57:55|6.4553 21:57:56|6.4553 21:57:57|6.4553 21:57:59|6.4553 21:57:59|6.4553 21:58:00|6.4482 21:58:02|6.4482 21:58:03|6.4482 21:58:03|6.4482 21:58:04|6.4588 21:58:05|6.4588 21:58:07|6.4588 21:58:08|6.4588 21:58:09|6.4588 21:58:09|6.4588 21:58:10|6.4595 21:58:12|6.4595 21:58:13|6.4595 21:58:14|6.4545 21:58:14|6.4545 21:58:16|6.4545 21:58:17|6.4545 21:58:17|6.4545 21:58:18|6.4545 21:58:21|6.4481 21:58:22|6.4592 21:58:23|6.4592 21:58:24|6.4592 21:58:25|6.4592 21:58:27|6.4611 21:58:27|6.4611 21:58:28|6.4611 21:58:30|6.4607 21:58:30|6.4607 21:58:33|6.4613 21:58:34|6.4613 21:58:35|6.4613 21:58:36|6.4538 21:58:37|6.4418 21:58:38|6.4418 21:58:40|6.4418 21:58:41|6.4418 21:58:41|6.4452 21:58:43|6.4463 21:58:44|6.4463 21:58:45|6.4463 21:58:46|6.4463 21:58:47|6.4327 21:58:48|6.4327 21:58:49|6.4327 21:58:50|6.4327 21:58:51|6.4327 21:58:52|6.4327 21:58:53|6.4327 21:58:54|6.4327 21:58:55|6.4327 21:58:56|6.4327 21:58:57|6.4327 21:58:58|6.4327 21:58:59|6.4327 21:59:00|6.4327 21:59:01|6.4257 21:59:02|6.4257 21:59:03|6.4257 21:59:04|6.4257 21:59:05|6.4257 21:59:06|6.4257 21:59:07|6.4257 21:59:08|6.4257 21:59:09|6.4257 21:59:10|6.4208 21:59:11|6.4208 21:59:12|6.4208 21:59:13|6.4208 21:59:15|6.4216 21:59:15|6.4216 21:59:17|6.4216 21:59:17|6.4216 21:59:18|6.4216 21:59:19|6.4216 21:59:21|6.4216 21:59:22|6.4216 21:59:23|6.4216 21:59:24|6.4216 21:59:25|6.4216 21:59:26|6.4216 21:59:27|6.4216 21:59:28|6.4216 21:59:29|6.4216 21:59:30|6.4216 21:59:32|6.4216 21:59:32|6.4216 21:59:33|6.4288 21:59:34|6.4288 21:59:35|6.4288 21:59:36|6.4288 21:59:37|6.4288 21:59:38|6.4289 21:59:39|6.4289 21:59:40|6.4289 21:59:42|6.4289 21:59:42|6.4289 21:59:44|6.4289 21:59:44|6.4289 21:59:45|6.4289 21:59:46|6.4289 21:59:48|6.4289 21:59:49|6.4289 21:59:50|6.4289 21:59:51|6.4289 21:59:52|6.4289 21:59:53|6.4289 21:59:54|6.4289 21:59:55|6.4289 21:59:56|6.4289 21:59:57|6.4289 21:59:58|6.4289 21:59:59|6.4289 22:00:00|6.4289 22:00:01|6.4289 22:00:02|6.4229 22:00:03|6.4229 22:00:04|6.4205 22:00:05|6.4179 22:00:07|6.4179 22:00:07|6.4179 22:00:08|6.4179 22:00:09|6.4179 22:00:10|6.4179 22:00:11|6.4179 22:00:12|6.4179 22:00:13|6.4179 22:00:14|6.4179 22:00:15|6.4179 22:00:16|6.4179 22:00:17|6.4179 22:00:18|6.4179 22:00:19|6.4179 22:00:20|6.4179 22:00:21|6.4179 22:00:22|6.4179 22:00:23|6.4135 22:00:25|6.4043 22:00:27|6.4043 22:00:28|6.416 22:00:30|6.416 22:00:30|6.416 22:00:31|6.416 22:00:32|6.416 22:00:34|6.4042 22:00:35|6.4042 22:00:36|6.4042 22:00:37|6.4042 22:00:37|6.4042 22:00:39|6.4042 22:00:40|6.4042 22:00:40|6.4042 22:00:42|6.4042 22:00:42|6.4042 22:00:43|6.4042 22:00:45|6.4042 22:00:46|6.4 22:00:47|6.4 22:00:47|6.4 22:00:49|6.417 22:00:49|6.417 22:00:51|6.4171 22:00:52|6.4171 22:00:53|6.4171 22:00:53|6.4171 22:00:54|6.4305 22:00:56|6.4018 22:00:57|6.4204 22:00:58|6.4204 22:00:59|6.4204 22:01:00|6.43 22:01:01|6.43 22:01:02|6.43 22:01:03|6.43 22:01:04|6.43 22:01:04|6.43 22:01:06|6.43 22:01:07|6.43 22:01:08|6.43 22:01:09|6.43 22:01:10|6.43 22:01:11|6.43 22:01:12|6.43 22:01:13|6.43 22:01:13|6.43 22:01:15|6.43 22:01:15|6.43 22:01:17|6.4303 22:01:17|6.4357 22:01:19|6.4357 22:01:20|6.43 22:01:21|6.43 22:01:21|6.4363 22:01:24|6.4363 22:01:24|6.4363 22:01:26|6.44 22:01:27|6.44 22:01:28|6.44 22:01:29|6.44 22:01:30|6.44 22:01:31|6.44 22:01:32|6.44 22:01:34|6.44 22:01:35|6.44 22:01:35|6.44 22:01:37|6.44 22:01:38|6.44 22:01:39|6.44 22:01:40|6.44 22:01:41|6.44 22:01:42|6.44 22:01:43|6.44 22:01:44|6.44 22:01:46|6.44 22:01:46|6.4343 22:01:47|6.4343 22:01:48|6.4343 22:01:49|6.4343 22:01:50|6.4343 22:01:51|6.4343 22:01:53|6.4343 22:01:53|6.4343 22:01:54|6.4336 22:01:55|6.4348 22:01:56|6.4348 22:01:57|6.4348 22:01:58|6.4348 22:01:59|6.4348 22:02:01|6.4331 22:02:02|6.4331 22:02:03|6.4331 22:02:04|6.4326 22:02:05|6.4326 22:02:07|6.4315 22:02:08|6.4315 22:02:08|6.4315 22:02:09|6.4315 22:02:10|6.4315 22:02:11|6.4315 22:02:13|6.4315 22:02:14|6.4315 22:02:15|6.4315 22:02:15|6.4315 22:02:16|6.4315 22:02:17|6.4315 22:02:18|6.4315 22:02:19|6.4315 22:02:21|6.4315 22:02:22|6.4315 22:02:23|6.4315 22:02:23|6.4315 22:02:25|6.4315 22:02:26|6.4315 22:02:27|6.4315 22:02:29|6.4315 22:02:30|6.4315 22:02:31|6.4315 22:02:32|6.4315 22:02:32|6.4315 22:02:33|6.4315 22:02:35|6.4315 22:02:36|6.4315 22:02:37|6.4315 22:02:38|6.4315 22:02:39|6.4315 22:02:40|6.4315 22:02:41|6.4315 22:02:42|6.4315 22:02:43|6.4315 22:02:44|6.4315 22:02:45|6.4315 22:02:46|6.4315 22:02:47|6.4315 22:02:48|6.4315 22:02:49|6.4315 22:02:50|6.4315 22:02:51|6.4315 22:02:52|6.4315 22:02:53|6.4315 22:02:54|6.4315 22:02:55|6.4315 22:02:56|6.4315 22:02:57|6.4315 22:02:58|6.4315 22:02:59|6.4315 22:03:01|6.4316 22:03:02|6.4316 22:03:02|6.4316 22:03:04|6.4316 22:03:05|6.4316 22:03:06|6.4316 22:03:07|6.4315 22:03:08|6.4315 22:03:09|6.4315 22:03:10|6.4315 22:03:11|6.4311 22:03:12|6.4311 22:03:13|6.4311 22:03:14|6.4311 22:03:15|6.4311 22:03:16|6.4311 22:03:17|6.4311 22:03:18|6.4311 22:03:19|6.4311 22:03:20|6.4311 22:03:21|6.4311 22:03:22|6.4311 22:03:24|6.4311 22:03:26|6.4311 22:03:26|6.4311 22:03:27|6.4311 22:03:28|6.4311 22:03:30|6.4311 22:03:30|6.4311 22:03:31|6.4311 22:03:33|6.4311 22:03:35|6.4311 22:03:35|6.4311 22:03:36|6.4311 22:03:37|6.4311 22:03:38|6.4311 22:03:39|6.4311 22:03:40|6.4311 22:03:41|6.4311 22:03:42|6.4311 22:03:43|6.4311 22:03:44|6.4311 22:03:45|6.4311 22:03:46|6.4311 22:03:47|6.4311 22:03:49|6.4311 22:03:50|6.4311 22:03:50|6.4311 22:03:52|6.4311 22:03:52|6.4388 22:03:54|6.4391 22:03:54|6.4391 22:03:56|6.4391 22:03:57|6.44 22:03:58|6.44 22:03:59|6.44 22:04:01|6.435 22:04:02|6.435 22:04:04|6.435 22:04:04|6.435 22:04:05|6.435 22:04:06|6.435 22:04:07|6.435 22:04:08|6.435 22:04:09|6.435 22:04:10|6.435 22:04:11|6.435 22:04:12|6.435 22:04:13|6.435 22:04:14|6.435 22:04:15|6.435 22:04:16|6.435 22:04:17|6.435 22:04:18|6.435 22:04:19|6.435 22:04:20|6.435 22:04:21|6.435 22:04:22|6.435 22:04:23|6.435 22:04:24|6.435 22:04:26|6.435 22:04:26|6.435 22:04:28|6.435 22:04:30|6.435 22:04:30|6.435 22:04:31|6.435 22:04:32|6.435 22:04:34|6.435 22:04:34|6.435 22:04:36|6.435 22:04:36|6.435 22:04:37|6.435 22:04:38|6.435 22:04:40|6.435 22:04:41|6.435 22:04:42|6.435 22:04:43|6.435 22:04:44|6.435 22:04:45|6.435 22:04:46|6.435 22:04:47|6.435 22:04:48|6.435 22:04:49|6.435 22:04:50|6.435 22:04:51|6.435 22:04:52|6.435 22:04:53|6.435 22:04:55|6.435 22:04:55|6.4301 22:04:57|6.4301 22:04:58|6.43 22:04:59|6.43 22:05:00|6.43 22:05:02|6.43 22:05:03|6.43 22:05:04|6.43 22:05:06|6.4301 22:05:06|6.4301 22:05:08|6.43 22:05:09|6.43 22:05:09|6.43 22:05:11|6.43 22:05:11|6.43 22:05:12|6.43 22:05:14|6.43 22:05:14|6.43 22:05:15|6.43 22:05:17|6.43 22:05:17|6.43 22:05:18|6.43 22:05:19|6.43 22:05:20|6.43 22:05:21|6.43 22:05:22|6.43 22:05:23|6.43 22:05:25|6.43 22:05:26|6.43 22:05:27|6.43 22:05:28|6.4325 22:05:29|6.4325 22:05:31|6.4325 22:05:32|6.4325 22:05:32|6.4325 22:05:34|6.4325 22:05:35|6.4325 22:05:36|6.4325 22:05:37|6.4325 22:05:38|6.4325 22:05:39|6.4325 22:05:40|6.4325 22:05:41|6.4325 22:05:42|6.4325 22:05:43|6.4325 22:05:44|6.4325 22:05:45|6.4325 22:05:46|6.4325 22:05:47|6.43 22:05:49|6.43 22:05:50|6.43 22:05:51|6.43 22:05:52|6.43 22:05:53|6.43 22:05:54|6.43 22:05:55|6.43 22:05:56|6.43 22:05:58|6.43 22:05:59|6.43 22:06:00|6.43 22:06:00|6.43 22:06:01|6.435 22:06:03|6.435 22:06:04|6.435 22:06:05|6.43 22:06:06|6.43 22:06:07|6.43 22:06:08|6.43 22:06:09|6.43 22:06:10|6.43 22:06:12|6.43 22:06:13|6.43 22:06:14|6.43 22:06:16|6.43 22:06:16|6.43 22:06:17|6.43 22:06:18|6.43 22:06:19|6.43 22:06:20|6.43 22:06:21|6.43 22:06:22|6.43 22:06:23|6.43 22:06:24|6.43 22:06:25|6.43 22:06:26|6.43 22:06:27|6.43 22:06:28|6.43 22:06:30|6.43 22:06:31|6.43 22:06:31|6.43 22:06:33|6.43 22:06:34|6.43 22:06:35|6.43 22:06:35|6.43 22:06:37|6.43 22:06:39|6.43 22:06:39|6.43 22:06:40|6.43 22:06:42|6.43 22:06:44|6.43 22:06:44|6.43 22:06:45|6.4301 22:06:46|6.4301 22:06:47|6.4301 22:06:48|6.4301 22:06:49|6.4301 22:06:50|6.4349 22:06:51|6.4301 22:06:52|6.4301 22:06:53|6.4301 22:06:54|6.4301 22:06:56|6.4301 22:06:57|6.4301 22:06:58|6.4301 22:06:59|6.4332 22:07:00|6.4332 22:07:00|6.4332 22:07:02|6.4332 22:07:03|6.4332 22:07:04|6.4332 22:07:05|6.4332 22:07:05|6.4332 22:07:06|6.4333 22:07:07|6.4333 22:07:09|6.4333 22:07:10|6.4333 22:07:12|6.4333 22:07:12|6.4333 22:07:13|6.4333 22:07:14|6.431 22:07:15|6.4314 22:07:16|6.4306 22:07:17|6.4306 22:07:18|6.4306 22:07:19|6.4306 22:07:20|6.4306 22:07:22|6.4306 22:07:23|6.4306 22:07:24|6.4306 22:07:25|6.4306 22:07:26|6.4306 22:07:27|6.4306 22:07:28|6.4306 22:07:30|6.4306 22:07:31|6.4306 22:07:32|6.4306 22:07:32|6.4306 22:07:33|6.4306 22:07:35|6.4306 22:07:36|6.4306 22:07:37|6.4306 22:07:38|6.4306 22:07:39|6.4306 22:07:40|6.4306 22:07:41|6.4306 22:07:42|6.4306 22:07:44|6.4306 22:07:45|6.4306 22:07:45|6.4306 22:07:47|6.4306 22:07:48|6.4306 22:07:48|6.4306 22:07:49|6.4306 22:07:50|6.4306 22:07:52|6.4306 22:07:52|6.4306 22:07:53|6.4306 22:07:55|6.4306 22:07:55|6.4306 22:07:57|6.4306 22:07:58|6.4306 22:07:58|6.4307 22:08:00|6.4307 22:08:01|6.4307 22:08:02|6.4307 22:08:02|6.4307 22:08:04|6.4307 22:08:05|6.4307 22:08:05|6.4307 22:08:07|6.4307 22:08:08|6.4314 22:08:09|6.4314 22:08:10|6.4314 22:08:11|6.4314 22:08:12|6.4314 22:08:13|6.4314 22:08:14|6.4314 22:08:15|6.4314 22:08:16|6.4314 22:08:17|6.4314 22:08:18|6.4314 22:08:19|6.4314 22:08:20|6.4314 22:08:21|6.4314 22:08:22|6.4314 22:08:24|6.4314 22:08:24|6.4314 22:08:25|6.43 22:08:26|6.43 22:08:27|6.43 22:08:28|6.43 22:08:29|6.43 22:08:31|6.4299 22:08:33|6.4299 22:08:34|6.4299 22:08:35|6.4327 22:08:36|6.4327 22:08:36|6.4327 22:08:37|6.4327 22:08:38|6.4327 22:08:39|6.4327 22:08:40|6.4327 22:08:42|6.4327 22:08:43|6.4327 22:08:44|6.4327 22:08:45|6.4327 22:08:46|6.4327 22:08:47|6.4327 22:08:48|6.4327 22:08:49|6.4327 22:08:50|6.4327 22:08:51|6.4327 22:08:52|6.4327 22:08:53|6.4327 22:08:54|6.4327 22:08:55|6.4327 22:08:56|6.4327 22:08:57|6.4327 22:08:58|6.4327 22:08:59|6.4327 22:09:01|6.4327 22:09:02|6.4327 22:09:03|6.4327 22:09:05|6.4327 22:09:06|6.4327 22:09:07|6.4327 22:09:08|6.4208 22:09:09|6.4208 22:09:10|6.4208 22:09:10|6.4208 22:09:12|6.4208 22:09:12|6.4208 22:09:14|6.4208 22:09:15|6.4208 22:09:16|6.4208 22:09:17|6.4208 22:09:18|6.4208 22:09:18|6.4208 22:09:20|6.4208 22:09:21|6.4208 22:09:22|6.4208 22:09:23|6.4208 22:09:24|6.4208 22:09:26|6.4208 22:09:26|6.4208 22:09:28|6.4208 22:09:28|6.4208 22:09:29|6.4208 22:09:30|6.4183 22:09:33|6.4183 22:09:33|6.4183 22:09:35|6.4183 22:09:36|6.4183 22:09:37|6.4183 22:09:38|6.4183 22:09:39|6.4128 22:09:41|6.4128 22:09:41|6.4128 22:09:42|6.4128 22:09:43|6.4128 22:09:44|6.4128 22:09:45|6.4128 22:09:46|6.4128 22:09:48|6.4128 22:09:48|6.4128 22:09:50|6.4128 22:09:51|6.4128 22:09:52|6.4128 22:09:52|6.4128 22:09:54|6.4128 22:09:54|6.4127 22:09:55|6.4127 22:09:56|6.4127 22:09:58|6.4127 22:09:58|6.4127 22:09:59|6.4127 22:10:02|6.4127 22:10:02|6.4127 22:10:03|6.4127 22:10:04|6.4127 22:10:05|6.4127 22:10:06|6.4035 22:10:07|6.4035 22:10:09|6.4035 22:10:10|6.4035 22:10:10|6.4035 22:10:12|6.4035 22:10:12|6.4035 22:10:15|6.4035 22:10:15|6.4035 22:10:16|6.4035 22:10:17|6.4035 22:10:18|6.4035 22:10:19|6.4035 22:10:21|6.4035 22:10:22|6.4035 22:10:24|6.4035 22:10:25|6.4035 22:10:26|6.4035 22:10:27|6.4035 22:10:28|6.4012 22:10:29|6.4012 22:10:30|6.4012 22:10:31|6.4012 22:10:32|6.4012 22:10:33|6.4012 22:10:34|6.4012 22:10:36|6.4012 22:10:37|6.4012 22:10:38|6.4012 22:10:39|6.4012 22:10:40|6.4001 22:10:41|6.4001 22:10:43|6.3963 22:10:43|6.3911 22:10:45|6.3911 22:10:46|6.3909 22:10:47|6.3909 22:10:48|6.3909 22:10:49|6.3909 22:10:50|6.3909 22:10:51|6.3909 22:10:52|6.3909 22:10:53|6.3909 22:10:54|6.3909 22:10:55|6.3834 22:10:57|6.38 22:10:58|6.3762 22:10:58|6.3762 22:10:59|6.3762 22:11:01|6.3774 22:11:01|6.3757 22:11:02|6.3755 22:11:04|6.3749 22:11:05|6.3746 22:11:06|6.3746 22:11:07|6.3746 22:11:08|6.3746 22:11:09|6.3746 22:11:10|6.3746 22:11:11|6.3746 22:11:12|6.3746 22:11:14|6.3746 22:11:15|6.3746 22:11:15|6.3746 22:11:17|6.3746 22:11:18|6.3746 22:11:19|6.3746 22:11:20|6.3746 22:11:21|6.3746 22:11:22|6.3734 22:11:23|6.3734 22:11:24|6.3734 22:11:25|6.3734 22:11:25|6.3726 22:11:26|6.3726 22:11:28|6.3726 22:11:29|6.3726 22:11:30|6.3726 22:11:31|6.3726 22:11:33|6.3726 22:11:35|6.3726 22:11:35|6.3726 22:11:36|6.3726 22:11:37|6.3726 22:11:38|6.3726 22:11:39|6.3726 22:11:41|6.3726 22:11:42|6.3726 22:11:42|6.3726 22:11:44|6.3726 22:11:45|6.3726 22:11:47|6.3734 22:11:47|6.3734 22:11:48|6.3734 22:11:49|6.3734 22:11:50|6.3734 22:11:51|6.3734 22:11:52|6.3734 22:11:53|6.3734 22:11:54|6.3734 22:11:55|6.3676 22:11:56|6.3676 22:11:57|6.3676 22:11:58|6.3676 22:11:59|6.3676 22:12:01|6.3676 22:12:02|6.371 22:12:04|6.371 22:12:04|6.371 22:12:05|6.371 22:12:06|6.371 22:12:07|6.371 22:12:08|6.3699 22:12:09|6.3699 22:12:10|6.3699 22:12:11|6.3699 22:12:12|6.3668 22:12:14|6.3668 22:12:15|6.3668 22:12:16|6.3668 22:12:17|6.365 22:12:18|6.365 22:12:19|6.365 22:12:19|6.365 22:12:21|6.365 22:12:23|6.365 22:12:23|6.365 22:12:24|6.3609 22:12:25|6.3609 22:12:26|6.3609 22:12:27|6.3609 22:12:28|6.3609 22:12:29|6.3609 22:12:30|6.3609 22:12:31|6.3609 22:12:32|6.3609 22:12:33|6.3607 22:12:34|6.3607 22:12:35|6.3607 22:12:37|6.3607 22:12:37|6.3607 22:12:40|6.3607 22:12:41|6.361 22:12:42|6.361 22:12:43|6.3607 22:12:45|6.3607 22:12:45|6.3607 22:12:47|6.3607 22:12:48|6.3608 22:12:49|6.3608 22:12:49|6.36 22:12:50|6.36 22:12:51|6.36 22:12:53|6.3585 22:12:53|6.3585 22:12:55|6.3565 22:12:55|6.3565 22:12:57|6.3565 22:12:57|6.3551 22:12:58|6.353 22:13:00|6.353 22:13:00|6.3526 22:13:01|6.3492 22:13:03|6.3492 22:13:04|6.3492 22:13:06|6.3492 22:13:07|6.3492 22:13:07|6.3479 22:13:08|6.3479 22:13:10|6.3479 22:13:10|6.3508 22:13:12|6.3508 22:13:12|6.3508 22:13:14|6.3508 22:13:15|6.3508 22:13:15|6.3508 22:13:17|6.3508 22:13:17|6.3508 22:13:19|6.3508 22:13:20|6.3508 22:13:21|6.3479 22:13:22|6.3479 22:13:23|6.3515 22:13:24|6.3515 22:13:25|6.3515 22:13:26|6.3515 22:13:27|6.3574 22:13:28|6.3574 22:13:29|6.3574 22:13:30|6.3574 22:13:31|6.3574 22:13:32|6.3574 22:13:33|6.3574 22:13:35|6.3574 22:13:36|6.3574 22:13:37|6.3574 22:13:39|6.3516 22:13:40|6.3516 22:13:42|6.3516 22:13:43|6.3516 22:13:43|6.3516 22:13:45|6.35 22:13:46|6.35 22:13:46|6.3539 22:13:48|6.3609 22:13:50|6.3609 22:13:51|6.3609 22:13:51|6.3609 22:13:52|6.3609 22:13:53|6.3609 22:13:54|6.3609 22:13:56|6.3609 22:13:57|6.3609 22:13:58|6.3609 22:13:59|6.3609 22:13:59|6.3609 22:14:01|6.3609 22:14:02|6.3529 22:14:03|6.3529 22:14:04|6.361 22:14:05|6.361 22:14:05|6.361 22:14:07|6.361 22:14:08|6.3614 22:14:09|6.3614 22:14:10|6.3614 22:14:11|6.3614 22:14:12|6.3614 22:14:13|6.3614 22:14:13|6.3614 22:14:14|6.3614 22:14:15|6.3614 22:14:16|6.3672 22:14:18|6.3672 22:14:18|6.358 22:14:20|6.358 22:14:22|6.358 22:14:22|6.358 22:14:23|6.358 22:14:25|6.358 22:14:26|6.358 22:14:27|6.358 22:14:28|6.358 22:14:28|6.3625 22:14:30|6.3625 22:14:30|6.3625 22:14:32|6.3625 22:14:32|6.3625 22:14:34|6.3663 22:14:35|6.3663 22:14:36|6.3663 22:14:38|6.3673 22:14:38|6.3673 22:14:39|6.3673 22:14:40|6.3673 22:14:42|6.367 22:14:42|6.367 22:14:43|6.367 22:14:44|6.367 22:14:46|6.367 22:14:47|6.367 22:14:48|6.3673 22:14:49|6.3673 22:14:50|6.3673 22:14:51|6.3673 22:14:52|6.3673 22:14:52|6.3673 22:14:53|6.3673 22:14:54|6.3673 22:14:57|6.3673 22:14:57|6.3673 22:14:58|6.3673 22:14:59|6.3673 22:15:00|6.3673 22:15:01|6.3673 22:15:02|6.3673 22:15:04|6.3673 22:15:05|6.3673 22:15:07|6.3673 22:15:08|6.3673 22:15:08|6.3673 22:15:09|6.3673 22:15:11|6.3673 22:15:12|6.3673 22:15:13|6.3673 22:15:14|6.3673 22:15:15|6.3673 22:15:16|6.375 22:15:17|6.3803 22:15:18|6.3803 22:15:19|6.3803 22:15:20|6.3803 22:15:21|6.3803 22:15:22|6.3803 22:15:23|6.3803 22:15:24|6.3803 22:15:25|6.3803 22:15:27|6.3849 22:15:28|6.3849 22:15:29|6.3849 22:15:30|6.3849 22:15:31|6.3849 22:15:32|6.3849 22:15:33|6.3849 22:15:34|6.3849 22:15:35|6.3849 22:15:36|6.3849 22:15:37|6.3849 22:15:39|6.3849 22:15:39|6.3849 22:15:41|6.3849 22:15:43|6.3849 22:15:44|6.3973 22:15:45|6.3973 22:15:46|6.3973 22:15:48|6.3973 22:15:48|6.3973 22:15:50|6.3973 22:15:50|6.3973 22:15:52|6.3973 22:15:53|6.3973 22:15:53|6.3973 22:15:54|6.3973 22:15:56|6.3983 22:15:57|6.3983 22:15:58|6.3982 22:15:59|6.3982 22:16:01|6.3925 22:16:02|6.3925 22:16:03|6.398 22:16:04|6.3962 22:16:05|6.3962 22:16:06|6.3962 22:16:06|6.3942 22:16:08|6.3942 22:16:09|6.3942 22:16:10|6.3942 22:16:11|6.3942 22:16:11|6.3942 22:16:14|6.3942 22:16:14|6.3942 22:16:15|6.3942 22:16:16|6.3942 22:16:17|6.3942 22:16:18|6.3942 22:16:19|6.3942 22:16:20|6.3942 22:16:21|6.3983 22:16:22|6.3983 22:16:23|6.3983 22:16:25|6.3972 22:16:26|6.3972 22:16:27|6.3937 22:16:28|6.3937 22:16:29|6.3937 22:16:30|6.3937 22:16:31|6.3937 22:16:32|6.3937 22:16:33|6.3937 22:16:34|6.3937 22:16:35|6.3937 22:16:36|6.3937 22:16:37|6.3937 22:16:38|6.3937 22:16:39|6.3937 22:16:40|6.3937 22:16:41|6.3937 22:16:43|6.3937 22:16:43|6.3983 22:16:45|6.3983 22:16:46|6.3983 22:16:47|6.3983 22:16:48|6.3923 22:16:50|6.3923 22:16:50|6.3928 22:16:51|6.3928 22:16:52|6.3928 22:16:53|6.3928 22:16:55|6.3928 22:16:56|6.3928 22:16:56|6.3928 22:16:57|6.3928 22:16:58|6.3928 22:16:59|6.3933 22:17:00|6.3933 22:17:01|6.3933 22:17:03|6.3933 22:17:03|6.3933 22:17:05|6.3933 22:17:06|6.3933 22:17:06|6.3933 22:17:08|6.3933 22:17:09|6.3933 22:17:10|6.3933 22:17:12|6.3928 22:17:13|6.3928 22:17:14|6.3928 22:17:15|6.3936 22:17:16|6.3936 22:17:17|6.3936 22:17:18|6.3936 22:17:19|6.3936 22:17:20|6.3936 22:17:21|6.3936 22:17:22|6.3936 22:17:23|6.3936 22:17:24|6.3936 22:17:25|6.3986 22:17:26|6.3986 22:17:27|6.3986 22:17:28|6.3986 22:17:29|6.3986 22:17:30|6.3986 22:17:31|6.3953 22:17:32|6.3953 22:17:33|6.3923 22:17:34|6.3923 22:17:35|6.3923 22:17:36|6.3923 22:17:37|6.3923 22:17:38|6.3923 22:17:40|6.3923 22:17:40|6.3923 22:17:42|6.3923 22:17:43|6.3923 22:17:44|6.3923 22:17:45|6.3923 22:17:46|6.3923 22:17:47|6.4 22:17:48|6.4063 22:17:49|6.4063 22:17:50|6.4063 22:17:51|6.4063 22:17:52|6.4063 22:17:53|6.4007 22:17:54|6.4007 22:17:55|6.4007 22:17:56|6.4 22:17:57|6.4 22:17:58|6.4 22:17:59|6.4003 22:18:00|6.4003 22:18:01|6.4003 22:18:03|6.4003 22:18:04|6.4003 22:18:05|6.4003 22:18:06|6.4003 22:18:07|6.4003 22:18:08|6.4061 22:18:09|6.4061 22:18:10|6.4061 22:18:11|6.4061 22:18:12|6.4061 22:18:13|6.4061 22:18:14|6.4061 22:18:15|6.4061 22:18:16|6.4061 22:18:17|6.4061 22:18:18|6.4061 22:18:19|6.4061 22:18:20|6.4061 22:18:21|6.4061 22:18:22|6.4024 22:18:23|6.4024 22:18:25|6.4024 22:18:25|6.4024 22:18:27|6.4024 22:18:28|6.4024 22:18:29|6.4024 22:18:29|6.4024 22:18:31|6.4024 22:18:31|6.4024 22:18:33|6.4024 22:18:33|6.4024 22:18:34|6.4024 22:18:35|6.4024 22:18:36|6.4024 22:18:38|6.4024 22:18:39|6.4024 22:18:40|6.4024 22:18:41|6.4024 22:18:42|6.4024 22:18:44|6.4024 22:18:45|6.4024 22:18:45|6.4064 22:18:47|6.4064 22:18:47|6.4064 22:18:49|6.4064 22:18:50|6.4064 22:18:51|6.4064 22:18:52|6.4064 22:18:53|6.4064 22:18:54|6.4064 22:18:56|6.4064 22:18:56|6.4064 22:18:58|6.4064 22:18:59|6.4 22:19:00|6.4012 22:19:00|6.4012 22:19:02|6.4012 22:19:02|6.4012 22:19:04|6.4012 22:19:05|6.4012 22:19:07|6.4012 22:19:07|6.4012 22:19:08|6.4012 22:19:09|6.4012 22:19:10|6.4012 22:19:11|6.4012 22:19:12|6.4012 22:19:13|6.4012 22:19:14|6.4012 22:19:15|6.4012 22:19:16|6.4012 22:19:17|6.4012 22:19:18|6.4012 22:19:19|6.4012 22:19:20|6.4012 22:19:21|6.4012 22:19:22|6.4012 22:19:23|6.4012 22:19:24|6.4012 22:19:25|6.4012 22:19:26|6.4012 22:19:28|6.4012 22:19:29|6.4012 22:19:30|6.4012 22:19:31|6.4012 22:19:32|6.4012 22:19:32|6.4012 22:19:33|6.4012 22:19:34|6.4012 22:19:35|6.4012 22:19:38|6.4012 22:19:38|6.4012 22:19:39|6.4012 22:19:41|6.4012 22:19:42|6.4012 22:19:43|6.4012 22:19:44|6.4012 22:19:45|6.4012 22:19:47|6.4012 22:19:47|6.4012 22:19:48|6.4012 22:19:49|6.4012 22:19:50|6.4012 22:19:52|6.4012 22:19:53|6.4012 22:19:53|6.4012 22:19:54|6.4012 22:19:55|6.4012 22:19:56|6.4012 22:19:58|6.4012 22:19:58|6.4012 22:20:00|6.4012 22:20:01|6.4012 22:20:03|6.4012 22:20:04|6.4012 22:20:05|6.4012 22:20:06|6.4012 22:20:07|6.4012 22:20:08|6.4012 22:20:08|6.4012 22:20:10|6.4012 22:20:10|6.4012 22:20:12|6.4012 22:20:14|6.4012 22:20:14|6.4012 22:20:16|6.4012 22:20:18|6.4012 22:20:18|6.4012 22:20:19|6.4012 22:20:20|6.4012 22:20:21|6.4012 22:20:22|6.4038 22:20:23|6.4038 22:20:24|6.4038 22:20:25|6.4038 22:20:26|6.4038 22:20:27|6.4038 22:20:29|6.4038 22:20:30|6.4038 22:20:31|6.4038 22:20:31|6.4038 22:20:33|6.4038 22:20:34|6.4038 22:20:34|6.4064 22:20:35|6.4064 22:20:37|6.4064 22:20:37|6.4064 22:20:39|6.4064 22:20:41|6.4064 22:20:42|6.4064 22:20:44|6.4064 22:20:45|6.4064 22:20:46|6.4064 22:20:47|6.4064 22:20:48|6.4064 22:20:49|6.4064 22:20:50|6.4064 22:20:51|6.4064 22:20:53|6.4074 22:20:53|6.4074 22:20:55|6.4074 22:20:56|6.4074 22:20:56|6.4074 22:20:57|6.4074 22:20:58|6.4074 22:21:00|6.4074 22:21:01|6.4074 22:21:02|6.4074 22:21:03|6.4074 22:21:04|6.4074 22:21:05|6.4074 22:21:06|6.4074 22:21:07|6.412 22:21:09|6.412 22:21:10|6.412 22:21:10|6.412 22:21:12|6.412 22:21:13|6.412 22:21:14|6.412 22:21:15|6.412 22:21:15|6.412 22:21:16|6.412 22:21:17|6.412 22:21:19|6.412 22:21:20|6.412 22:21:21|6.412 22:21:23|6.412 22:21:23|6.412 22:21:25|6.412 22:21:26|6.412 22:21:27|6.412 22:21:27|6.412 22:21:28|6.412 22:21:30|6.412 22:21:31|6.412 22:21:32|6.412 22:21:33|6.412 22:21:35|6.412 22:21:36|6.412 22:21:37|6.412 22:21:38|6.412 22:21:39|6.412 22:21:40|6.412 22:21:41|6.412 22:21:42|6.412 22:21:43|6.412 22:21:44|6.4028 22:21:45|6.4028 22:21:46|6.4028 22:21:47|6.4028 22:21:48|6.4028 22:21:49|6.4028 22:21:50|6.4028 22:21:51|6.4028 22:21:52|6.4028 22:21:53|6.4028 22:21:54|6.4028 22:21:55|6.4028 22:21:56|6.4028 22:21:57|6.4028 22:21:58|6.4028 22:21:59|6.4028 22:22:00|6.4028 22:22:01|6.4028 22:22:02|6.4028 22:22:04|6.4028 22:22:04|6.4028 22:22:06|6.4028 22:22:06|6.4028 22:22:07|6.4028 22:22:08|6.4028 22:22:10|6.4028 22:22:11|6.4028 22:22:11|6.4028 22:22:13|6.4129 22:22:13|6.4119 22:22:15|6.4169 22:22:15|6.4169 22:22:17|6.417 22:22:18|6.4179 22:22:19|6.4179 22:22:20|6.4179 22:22:21|6.4179 22:22:22|6.4275 22:22:23|6.4275 22:22:24|6.4284 22:22:25|6.4284 22:22:26|6.4284 22:22:28|6.4284 22:22:28|6.4284 22:22:29|6.4284 22:22:31|6.4284 22:22:31|6.4284 22:22:33|6.4284 22:22:33|6.4284 22:22:35|6.4284 22:22:35|6.4284 22:22:36|6.4284 22:22:38|6.4284 22:22:38|6.4284 22:22:40|6.4284 22:22:41|6.4284 22:22:42|6.4284 22:22:43|6.4284 22:22:44|6.4308 22:22:45|6.4308 22:22:46|6.4318 22:22:47|6.4318 22:22:49|6.4343 22:22:50|6.4343 22:22:51|6.4343 22:22:51|6.4343 22:22:52|6.4343 22:22:54|6.4343 22:22:55|6.4343 22:22:55|6.4346 22:22:58|6.4346 22:22:58|6.4346 22:22:59|6.4346 22:23:00|6.4376 22:23:01|6.4376 22:23:02|6.4376 22:23:04|6.4376 22:23:05|6.4376 22:23:06|6.4376 22:23:07|6.4376 22:23:07|6.4376 22:23:09|6.4389 22:23:10|6.4389 22:23:11|6.4389 22:23:11|6.4389 22:23:12|6.4389 22:23:14|6.4389 22:23:16|6.4389 22:23:16|6.438 22:23:17|6.438 22:23:18|6.438 22:23:19|6.438 22:23:20|6.438 22:23:21|6.4259 22:23:22|6.4259 22:23:23|6.4259 22:23:24|6.4259 22:23:25|6.4259 22:23:26|6.4195 22:23:28|6.4184 22:23:29|6.4184 22:23:30|6.4184 22:23:30|6.4213 22:23:32|6.4171 22:23:33|6.4292 22:23:34|6.4292 22:23:35|6.4292 22:23:36|6.4266 22:23:37|6.4266 22:23:38|6.4266 22:23:39|6.4266 22:23:40|6.4266 22:23:41|6.4266 22:23:42|6.4266 22:23:43|6.4266 22:23:44|6.4266 22:23:45|6.4266 22:23:47|6.4266 22:23:47|6.4266 22:23:48|6.4266 22:23:49|6.4266 22:23:50|6.4266 22:23:52|6.4266 22:23:53|6.4266 22:23:54|6.4266 22:23:56|6.4266 22:23:57|6.4266 22:23:57|6.4339 22:23:58|6.4339 22:24:00|6.4339 22:24:01|6.4339 22:24:02|6.4339 22:24:04|6.44 22:24:05|6.4381 22:24:06|6.4381 22:24:07|6.4381 22:24:08|6.4381 22:24:08|6.4381 22:24:09|6.4381 22:24:10|6.4381 22:24:12|6.4381 22:24:13|6.4381 22:24:14|6.4381 22:24:15|6.4381 22:24:15|6.4381 22:24:17|6.4381 22:24:17|6.4381 22:24:18|6.4381 22:24:19|6.4381 22:24:20|6.4381 22:24:22|6.4381 22:24:22|6.4381 22:24:23|6.4381 22:24:24|6.4381 22:24:25|6.4381 22:24:27|6.4381 22:24:28|6.4381 22:24:29|6.4381 22:24:30|6.4381 22:24:31|6.4381 22:24:32|6.4381 22:24:33|6.4381 22:24:34|6.4381 22:24:35|6.4381 22:24:36|6.4381 22:24:37|6.4381 22:24:38|6.4381 22:24:39|6.4381 22:24:40|6.4381 22:24:41|6.4381 22:24:42|6.4381 22:24:43|6.4381 22:24:44|6.4381 22:24:45|6.4381 22:24:46|6.4381 22:24:47|6.4381 22:24:48|6.4381 22:24:49|6.4381 22:24:50|6.4369 22:24:51|6.4369 22:24:52|6.4369 22:24:53|6.4322 22:24:54|6.4322 22:24:55|6.4322 22:24:56|6.4322 22:24:57|6.4322 22:24:58|6.4322 22:24:59|6.4322 22:25:00|6.4322 22:25:01|6.4322 22:25:02|6.4322 22:25:03|6.4322 22:25:04|6.4322 22:25:05|6.4322 22:25:06|6.4322 22:25:07|6.4322 22:25:08|6.4322 22:25:09|6.4322 22:25:10|6.4322 22:25:11|6.4322 22:25:12|6.4322 22:25:13|6.4322 22:25:14|6.4322 22:25:15|6.4322 22:25:16|6.4322 22:25:17|6.4322 22:25:18|6.4322 22:25:19|6.4322 22:25:20|6.4356 22:25:21|6.4356 22:25:22|6.4356 22:25:23|6.4356 22:25:24|6.4264 22:25:25|6.4264 22:25:26|6.4264 22:25:27|6.4264 22:25:28|6.4264 22:25:29|6.4264 22:25:30|6.4264 22:25:31|6.4264 22:25:32|6.4264 22:25:33|6.4199 22:25:34|6.4199 22:25:35|6.4199 22:25:36|6.4199 22:25:37|6.4199 22:25:38|6.4199 22:25:39|6.4199 22:25:40|6.4199 22:25:41|6.4199 22:25:42|6.4199 22:25:43|6.4199 22:25:44|6.4199 22:25:45|6.4199 22:25:46|6.4199 22:25:47|6.4199 22:25:49|6.4199 22:25:49|6.4199 22:25:51|6.4199 22:25:51|6.4199 22:25:52|6.4199 22:25:53|6.4199 22:25:54|6.4199 22:25:56|6.4199 22:25:57|6.4199 22:25:58|6.4199 22:25:59|6.4199 22:26:01|6.4199 22:26:02|6.4199 22:26:03|6.4199 22:26:05|6.4199 22:26:06|6.4199 22:26:07|6.4199 22:26:07|6.4199 22:26:09|6.4199 22:26:10|6.4199 22:26:11|6.4199 22:26:11|6.4199 22:26:13|6.4199 22:26:15|6.4199 22:26:15|6.4199 22:26:16|6.4199 22:26:17|6.4199 22:26:18|6.4199 22:26:20|6.4199 22:26:21|6.4199 22:26:23|6.4223 22:26:23|6.4223 22:26:24|6.4223 22:26:25|6.4223 22:26:26|6.4223 22:26:27|6.4223 22:26:28|6.4223 22:26:29|6.4223 22:26:31|6.4223 22:26:32|6.4223 22:26:33|6.4223 22:26:34|6.4223 22:26:35|6.4223 22:26:35|6.4223 22:26:37|6.4223 22:26:38|6.4223 22:26:39|6.4352 22:26:39|6.4352 22:26:41|6.4352 22:26:42|6.4352 22:26:42|6.4352 22:26:43|6.4352 22:26:45|6.4352 22:26:46|6.4352 22:26:46|6.4331 22:26:49|6.4331 22:26:49|6.4331 22:26:51|6.4331 22:26:51|6.4331 22:26:54|6.4331 22:26:54|6.4331 22:26:55|6.4331 22:26:57|6.4331 22:26:57|6.4331 22:26:59|6.4331 22:27:00|6.4331 22:27:01|6.4331 22:27:03|6.4331 22:27:04|6.4331 22:27:06|6.4331 22:27:07|6.4331 22:27:08|6.4331 22:27:09|6.4331 22:27:11|6.4331 22:27:11|6.4331 22:27:12|6.4341 22:27:13|6.4341 22:27:14|6.4341 22:27:16|6.4341 22:27:17|6.4341 22:27:17|6.4341 22:27:19|6.4341 22:27:20|6.4341 22:27:21|6.4341 22:27:22|6.4341 22:27:23|6.4341 22:27:24|6.4341 22:27:25|6.4341 22:27:26|6.4341 22:27:27|6.4341 22:27:28|6.4341 22:27:30|6.4341 22:27:30|6.4341 22:27:33|6.4341 22:27:33|6.4341 22:27:34|6.4341 22:27:35|6.4341 22:27:36|6.4341 22:27:37|6.4341 22:27:38|6.4341 22:27:39|6.4341 22:27:40|6.4341 22:27:41|6.4341 22:27:43|6.4341 22:27:44|6.4341 22:27:45|6.4341 22:27:46|6.4341 22:27:46|6.4341 22:27:47|6.4341 22:27:49|6.424 22:27:49|6.424 22:27:51|6.424 22:27:53|6.424 22:27:53|6.424 22:27:54|6.424 22:27:55|6.4239 22:27:57|6.4239 22:27:58|6.4239 22:27:59|6.424 22:28:00|6.424 22:28:01|6.424 22:28:01|6.424 22:28:03|6.433 22:28:03|6.433 22:28:04|6.433 22:28:07|6.433 22:28:07|6.433 22:28:08|6.433 22:28:09|6.433 22:28:10|6.433 22:28:11|6.433 22:28:12|6.433 22:28:13|6.433 22:28:14|6.433 22:28:15|6.433 22:28:16|6.433 22:28:17|6.433 22:28:18|6.433 22:28:19|6.433 22:28:20|6.433 22:28:21|6.433 22:28:22|6.4239 22:28:23|6.4239 22:28:24|6.4239 22:28:25|6.424 22:28:26|6.424 22:28:27|6.424 22:28:28|6.424 22:28:29|6.424 22:28:30|6.424 22:28:31|6.424 22:28:32|6.424 22:28:34|6.424 22:28:35|6.4319 22:28:36|6.4319 22:28:37|6.4319 22:28:38|6.4319 22:28:39|6.4319 22:28:40|6.4319 22:28:41|6.4319 22:28:42|6.4319 22:28:43|6.4319 22:28:44|6.4319 22:28:45|6.4319 22:28:46|6.4319 22:28:47|6.4319 22:28:48|6.4319 22:28:49|6.4319 22:28:50|6.4319 22:28:52|6.424 22:28:53|6.424 22:28:54|6.424 22:28:55|6.424 22:28:56|6.424 22:28:58|6.424 22:28:58|6.4328 22:28:59|6.4328 22:29:00|6.4328 22:29:01|6.4328 22:29:02|6.4328 22:29:04|6.4328 22:29:05|6.4332 22:29:05|6.4255 22:29:07|6.4255 22:29:08|6.4255 22:29:09|6.4253 22:29:10|6.4253 22:29:11|6.4253 22:29:12|6.4253 22:29:13|6.4253 22:29:14|6.4253 22:29:15|6.4253 22:29:16|6.4253 22:29:17|6.4253 22:29:18|6.4253 22:29:19|6.4253 22:29:20|6.4253 22:29:21|6.4253 22:29:22|6.4253 22:29:23|6.4253 22:29:24|6.4253 22:29:25|6.4253 22:29:26|6.4341 22:29:27|6.4341 22:29:28|6.4341 22:29:29|6.4341 22:29:30|6.4341 22:29:31|6.4341 22:29:32|6.4341 22:29:33|6.4341 22:29:34|6.4341 22:29:35|6.4341 22:29:36|6.4341 22:29:38|6.4361 22:29:38|6.4361 22:29:39|6.4361 22:29:41|6.4361 22:29:42|6.4361 22:29:43|6.4361 22:29:44|6.4361 22:29:45|6.4361 22:29:46|6.4361 22:29:47|6.4361 22:29:48|6.4361 22:29:49|6.4361 22:29:50|6.4361 22:29:51|6.4361 22:29:52|6.4361 22:29:53|6.4361 22:29:55|6.4361 22:29:55|6.4361 22:29:56|6.4361 22:29:57|6.4361 22:29:58|6.4361 22:29:59|6.4361 22:30:01|6.4361 22:30:01|6.4361 22:30:03|6.4361 22:30:03|6.4361 22:30:05|6.4361 22:30:06|6.4361 22:30:06|6.4361 22:30:08|6.4361 22:30:09|6.4361 22:30:10|6.4361 22:30:11|6.4361 22:30:12|6.4361 22:30:13|6.4361 22:30:14|6.4361 22:30:15|6.4361 22:30:16|6.4361 22:30:17|6.4361 22:30:18|6.4361 22:30:19|6.4361 22:30:20|6.4361 22:30:21|6.4361 22:30:22|6.4361 22:30:23|6.4361 22:30:24|6.4361 22:30:25|6.4361 22:30:27|6.4361 22:30:27|6.4361 22:30:29|6.4361 22:30:31|6.4361 22:30:31|6.4361 22:30:33|6.4361 22:30:33|6.4361 22:30:35|6.4361 22:30:35|6.4361 22:30:36|6.4361 22:30:37|6.438 22:30:39|6.438 22:30:39|6.438 22:30:40|6.438 22:30:42|6.438 22:30:43|6.438 22:30:43|6.438 22:30:44|6.438 22:30:45|6.438 22:30:47|6.438 22:30:48|6.438 22:30:49|6.438 22:30:49|6.438 22:30:50|6.438 22:30:52|6.438 22:30:53|6.438 22:30:54|6.438 22:30:55|6.438 22:30:57|6.434 22:30:58|6.434 22:30:59|6.434 22:31:00|6.434 22:31:01|6.434 22:31:01|6.434 22:31:02|6.434 22:31:03|6.434 22:31:05|6.434 22:31:07|6.434 22:31:08|6.434 22:31:09|6.434 22:31:10|6.434 22:31:10|6.434 22:31:12|6.434 22:31:14|6.434 22:31:14|6.434 22:31:15|6.434 22:31:16|6.434 22:31:17|6.434 22:31:19|6.434 22:31:20|6.434 22:31:20|6.4355 22:31:22|6.4355 22:31:23|6.4355 22:31:24|6.4355 22:31:24|6.4355 22:31:26|6.4355 22:31:26|6.4355 22:31:27|6.4355 22:31:30|6.4355 22:31:30|6.4355 22:31:31|6.4355 22:31:32|6.4355 22:31:33|6.4193 22:31:34|6.4184 22:31:35|6.4184 22:31:36|6.4184 22:31:37|6.4184 22:31:38|6.4184 22:31:39|6.4184 22:31:40|6.4184 22:31:42|6.4185 22:31:43|6.4185 22:31:44|6.4185 22:31:44|6.4185 22:31:45|6.4185 22:31:48|6.4185 22:31:48|6.4185 22:31:50|6.4185 22:31:51|6.4185 22:31:51|6.4185 22:31:53|6.4185 22:31:54|6.4185 22:31:55|6.4185 22:31:56|6.4185 22:31:57|6.4185 22:31:59|6.4185 22:31:59|6.4185 22:32:00|6.4185 22:32:01|6.4185 22:32:02|6.4185 22:32:03|6.4185 22:32:04|6.4185 22:32:06|6.4185 22:32:06|6.4185 22:32:07|6.4185 22:32:08|6.4185 22:32:10|6.4185 22:32:10|6.4185 22:32:12|6.4185 22:32:13|6.4185 22:32:14|6.4185 22:32:15|6.4185 22:32:16|6.4185 22:32:17|6.4185 22:32:18|6.4185 22:32:19|6.4185 22:32:20|6.4185 22:32:21|6.4185 22:32:22|6.4185 22:32:23|6.4185 22:32:24|6.4185 22:32:26|6.4185 22:32:27|6.4185 22:32:28|6.4185 22:32:29|6.4185 22:32:30|6.4185 22:32:30|6.4185 22:32:31|6.4185 22:32:33|6.4185 22:32:34|6.4185 22:32:34|6.4185 22:32:36|6.4185 22:32:37|6.4185 22:32:38|6.4185 22:32:39|6.4185 22:32:39|6.4185 22:32:41|6.4185 22:32:42|6.4185 22:32:43|6.4185 22:32:44|6.4185 22:32:45|6.4185 22:32:46|6.4185 22:32:47|6.4185 22:32:48|6.4185 22:32:49|6.4185 22:32:50|6.4185 22:32:51|6.4185 22:32:52|6.4185 22:32:53|6.4185 22:32:54|6.4185 22:32:55|6.4185 22:32:56|6.4185 22:32:57|6.4185 22:32:58|6.4185 22:32:59|6.4185 22:33:00|6.4185 22:33:01|6.4185 22:33:02|6.4185 22:33:03|6.4185 22:33:04|6.4185 22:33:05|6.4185 22:33:06|6.4185 22:33:07|6.4185 22:33:08|6.4185 22:33:09|6.4185 22:33:10|6.4185 22:33:11|6.4185 22:33:12|6.4185 22:33:13|6.4185 22:33:14|6.4185 22:33:15|6.4185 22:33:16|6.4185 22:33:17|6.4185 22:33:18|6.4185 22:33:19|6.4185 22:33:20|6.4185 22:33:21|6.4185 22:33:23|6.4185 22:33:24|6.4185 22:33:25|6.4195 22:33:26|6.4195 22:33:27|6.4195 22:33:27|6.4195 22:33:29|6.4299 22:33:30|6.4299 22:33:30|6.4299 22:33:32|6.4299 22:33:34|6.4299 22:33:34|6.4299 22:33:36|6.4299 22:33:37|6.4299 22:33:37|6.4299 22:33:39|6.4299 22:33:41|6.4299 22:33:41|6.4299 22:33:42|6.4299 22:33:43|6.4299 22:33:44|6.43 22:33:45|6.43 22:33:46|6.4316 22:33:47|6.4316 22:33:48|6.4316 22:33:49|6.4328 22:33:50|6.4328 22:33:51|6.4328 22:33:52|6.4328 22:33:53|6.4328 22:33:55|6.4328 22:33:56|6.4328 22:33:57|6.4328 22:33:58|6.4328 22:33:58|6.4328 22:33:59|6.4328 22:34:02|6.4328 22:34:02|6.4328 22:34:04|6.4328 22:34:06|6.4328 22:34:06|6.4328 22:34:08|6.4328 22:34:09|6.4328 22:34:11|6.4328 22:34:11|6.4328 22:34:12|6.4328 22:34:13|6.4328 22:34:14|6.4328 22:34:15|6.4328 22:34:16|6.4328 22:34:17|6.4328 22:34:18|6.4328 22:34:19|6.4328 22:34:20|6.4328 22:34:21|6.4316 22:34:22|6.4316 22:34:23|6.4316 22:34:24|6.4325 22:34:25|6.4325 22:34:26|6.4325 22:34:27|6.4325 22:34:28|6.4325 22:34:29|6.4325 22:34:31|6.4325 22:34:31|6.4325 22:34:32|6.4325 22:34:33|6.4315 22:34:34|6.4315 22:34:35|6.4316 22:34:36|6.436 22:34:37|6.4399 22:34:38|6.4399 22:34:39|6.44 22:34:40|6.4433 22:34:41|6.4433 22:34:42|6.4433 22:34:43|6.4433 22:34:44|6.4439 22:34:45|6.4439 22:34:46|6.4439 22:34:48|6.4439 22:34:49|6.4439 22:34:49|6.4439 22:34:51|6.4439 22:34:52|6.4439 22:34:52|6.4439 22:34:54|6.4439 22:34:55|6.4439 22:34:56|6.4452 22:34:56|6.4452 22:34:57|6.4452 22:34:59|6.4452 22:35:00|6.4452 22:35:00|6.4452 22:35:03|6.4452 22:35:03|6.4452 22:35:05|6.4452 22:35:07|6.4452 22:35:07|6.4452 22:35:09|6.4452 22:35:10|6.4452 22:35:12|6.4452 22:35:12|6.4452 22:35:13|6.4452 22:35:14|6.4436 22:35:15|6.4436 22:35:16|6.4436 22:35:17|6.4436 22:35:18|6.4436 22:35:19|6.4436 22:35:20|6.4436 22:35:22|6.4436 22:35:22|6.4436 22:35:23|6.4436 22:35:25|6.4436 22:35:26|6.4436 22:35:27|6.4436 22:35:28|6.4436 22:35:29|6.4436 22:35:30|6.4522 22:35:31|6.4512 22:35:32|6.4633 22:35:33|6.4708 22:35:34|6.4708 22:35:35|6.4667 22:35:36|6.4655 22:35:37|6.4655 22:35:38|6.4655 22:35:39|6.4655 22:35:40|6.4655 22:35:41|6.4726 22:35:42|6.4726 22:35:43|6.4726 22:35:44|6.4757 22:35:45|6.4719 22:35:46|6.4719 22:35:47|6.4719 22:35:48|6.4719 22:35:49|6.4719 22:35:50|6.4719 22:35:52|6.4719 22:35:52|6.4719 22:35:53|6.4719 22:35:54|6.4719 22:35:55|6.48 22:35:57|6.4823 22:35:58|6.4875 22:36:00|6.4868 22:36:02|6.4872 22:36:02|6.4872 22:36:04|6.4872 22:36:05|6.4872 22:36:06|6.4872 22:36:06|6.4872 22:36:07|6.4872 22:36:09|6.4872 22:36:09|6.4872 22:36:11|6.4872 22:36:12|6.4911 22:36:14|6.4911 22:36:14|6.4911 22:36:15|6.4911 22:36:16|6.4911 22:36:17|6.4911 22:36:18|6.4911 22:36:19|6.4911 22:36:21|6.4911 22:36:21|6.4908 22:36:23|6.4908 22:36:24|6.4908 22:36:24|6.4908 22:36:26|6.4908 22:36:27|6.4908 22:36:28|6.4908 22:36:28|6.4908 22:36:30|6.4908 22:36:31|6.4908 22:36:32|6.4798 22:36:33|6.4702 22:36:34|6.4702 22:36:36|6.4702 22:36:37|6.4702 22:36:37|6.4702 22:36:38|6.4702 22:36:40|6.4702 22:36:40|6.4702 22:36:41|6.4662 22:36:43|6.4662 22:36:43|6.4662 22:36:44|6.4662 22:36:46|6.4662 22:36:47|6.4662 22:36:48|6.4662 22:36:48|6.4662 22:36:49|6.4728 22:36:51|6.4728 22:36:52|6.4728 22:36:53|6.4728 22:36:54|6.4728 22:36:55|6.4728 22:36:56|6.4728 22:36:57|6.4728 22:36:59|6.4728 22:37:00|6.4728 22:37:01|6.4728 22:37:01|6.4728 22:37:03|6.4728 22:37:04|6.4728 22:37:04|6.4728 22:37:06|6.4728 22:37:07|6.4728 22:37:08|6.4728 22:37:08|6.4728 22:37:10|6.4728 22:37:11|6.4728 22:37:12|6.4728 22:37:13|6.4728 22:37:14|6.4668 22:37:15|6.4668 22:37:16|6.4668 22:37:17|6.4668 22:37:18|6.4668 22:37:19|6.4618 22:37:20|6.4618 22:37:21|6.4618 22:37:22|6.4635 22:37:23|6.4635 22:37:24|6.4635 22:37:25|6.4635 22:37:26|6.4635 22:37:27|6.4635 22:37:28|6.4635 22:37:30|6.4635 22:37:30|6.4618 22:37:31|6.4618 22:37:32|6.4618 22:37:33|6.4618 22:37:34|6.4618 22:37:36|6.4618 22:37:37|6.4617 22:37:38|6.4617 22:37:38|6.4617 22:37:40|6.4617 22:37:40|6.4617 22:37:42|6.4617 22:37:42|6.4617 22:37:43|6.4617 22:37:45|6.4617 22:37:45|6.4617 22:37:47|6.4617 22:37:49|6.4617 22:37:49|6.4617 22:37:50|6.4617 22:37:51|6.4617 22:37:52|6.4617 22:37:53|6.4557 22:37:54|6.4561 22:37:55|6.4497 22:37:56|6.4563 22:37:57|6.4595 22:37:59|6.4595 22:38:00|6.4595 22:38:01|6.4595 22:38:02|6.4595 22:38:03|6.4595 22:38:04|6.4595 22:38:04|6.4595 22:38:06|6.4595 22:38:06|6.4595 22:38:08|6.4538 22:38:09|6.4538 22:38:10|6.4538 22:38:12|6.4538 22:38:12|6.4538 22:38:13|6.4538 22:38:14|6.4569 22:38:15|6.4569 22:38:16|6.4569 22:38:17|6.4569 22:38:18|6.4569 22:38:19|6.4569 22:38:20|6.4569 22:38:21|6.4569 22:38:22|6.4569 22:38:23|6.4569 22:38:24|6.4569 22:38:25|6.4569 22:38:26|6.4569 22:38:27|6.4569 22:38:28|6.4506 22:38:29|6.4506 22:38:30|6.4506 22:38:31|6.4506 22:38:32|6.4506 22:38:33|6.4506 22:38:34|6.4506 22:38:35|6.4506 22:38:36|6.4506 22:38:37|6.4506 22:38:38|6.4506 22:38:39|6.4506 22:38:40|6.4506 22:38:41|6.4506 22:38:42|6.4506 22:38:43|6.4506 22:38:44|6.4506 22:38:45|6.4506 22:38:46|6.4506 22:38:47|6.4506 22:38:48|6.4506 22:38:49|6.4506 22:38:51|6.4506 22:38:52|6.4506 22:38:53|6.4506 22:38:54|6.4506 22:38:56|6.4506 22:38:56|6.4506 22:38:58|6.4506 22:38:59|6.4506 22:39:01|6.4506 22:39:02|6.4506 22:39:03|6.4506 22:39:05|6.4506 22:39:06|6.4506 22:39:07|6.4506 22:39:09|6.4506 22:39:09|6.4506 22:39:11|6.4506 22:39:12|6.4506 22:39:12|6.4506 22:39:14|6.4506 22:39:16|6.4506 22:39:16|6.4506 22:39:18|6.4506 22:39:19|6.4506 22:39:19|6.4506 22:39:20|6.4506 22:39:21|6.4506 22:39:22|6.4506 22:39:23|6.4506 22:39:25|6.4533 22:39:25|6.4533 22:39:26|6.4533 22:39:27|6.4533 22:39:28|6.4533 22:39:30|6.4533 22:39:30|6.4533 22:39:31|6.4533 22:39:33|6.4533 22:39:34|6.4425 22:39:35|6.4425 22:39:36|6.4425 22:39:37|6.4425 22:39:38|6.4425 22:39:39|6.4425 22:39:40|6.4425 22:39:41|6.4425 22:39:42|6.4425 22:39:43|6.4422 22:39:44|6.4422 22:39:45|6.4394 22:39:46|6.4394 22:39:47|6.4395 22:39:49|6.4395 22:39:51|6.4395 22:39:51|6.4395 22:39:52|6.4395 22:39:53|6.4395 22:39:54|6.4395 22:39:55|6.4395 22:39:56|6.4395 22:39:57|6.4395 22:39:59|6.4395 22:40:00|6.4395 22:40:01|6.4395 22:40:03|6.4395 22:40:04|6.4395 22:40:05|6.4395 22:40:05|6.4374 22:40:08|6.4374 22:40:09|6.4374 22:40:10|6.4374 22:40:11|6.4374 22:40:12|6.4374 22:40:12|6.4374 22:40:14|6.4374 22:40:15|6.4374 22:40:16|6.452 22:40:17|6.4556 22:40:17|6.4556 22:40:18|6.4556 22:40:19|6.4556 22:40:21|6.4556 22:40:22|6.4556 22:40:23|6.4556 22:40:24|6.4556 22:40:25|6.4556 22:40:27|6.4556 22:40:27|6.4556 22:40:28|6.4556 22:40:29|6.4556 22:40:30|6.4556 22:40:31|6.4556 22:40:32|6.4556 22:40:33|6.4556 22:40:34|6.4556 22:40:35|6.4556 22:40:36|6.4523 22:40:37|6.4523 22:40:38|6.4523 22:40:39|6.4523 22:40:40|6.4523 22:40:41|6.4523 22:40:42|6.4523 22:40:43|6.4523 22:40:44|6.4523 22:40:45|6.4523 22:40:46|6.4523 22:40:47|6.4523 22:40:48|6.4523 22:40:49|6.4523 22:40:50|6.4523 22:40:51|6.4523 22:40:52|6.4523 22:40:53|6.4523 22:40:54|6.4476 22:40:55|6.4476 22:40:56|6.4476 22:40:57|6.4476 22:40:58|6.4476 22:40:59|6.4476 22:41:00|6.4476 22:41:02|6.4476 22:41:04|6.4476 22:41:05|6.4476 22:41:06|6.4476 22:41:06|6.4476 22:41:07|6.4476 22:41:08|6.4476 22:41:09|6.4476 22:41:10|6.4476 22:41:11|6.4476 22:41:12|6.4476 22:41:14|6.4415 22:41:15|6.4391 22:41:16|6.4391 22:41:17|6.4391 22:41:18|6.4391 22:41:19|6.4391 22:41:20|6.4391 22:41:22|6.4391 22:41:22|6.4391 22:41:24|6.4391 22:41:24|6.4391 22:41:25|6.4391 22:41:26|6.4391 22:41:28|6.4391 22:41:28|6.4391 22:41:29|6.4389 22:41:30|6.4389 22:41:31|6.4389 22:41:32|6.4389 22:41:33|6.4275 22:41:35|6.4275 22:41:36|6.4286 22:41:37|6.4286 22:41:38|6.4286 22:41:39|6.4286 22:41:40|6.4286 22:41:41|6.4286 22:41:42|6.4286 22:41:43|6.4263 22:41:44|6.4263 22:41:45|6.4263 22:41:46|6.4263 22:41:47|6.4263 22:41:48|6.4263 22:41:49|6.4263 22:41:50|6.435 22:41:51|6.435 22:41:52|6.435 22:41:54|6.435 22:41:54|6.435 22:41:56|6.435 22:41:56|6.435 22:41:57|6.435 22:41:58|6.435 22:42:00|6.435 22:42:00|6.435 22:42:01|6.435 22:42:03|6.435 22:42:04|6.4331 22:42:05|6.4331 22:42:06|6.4331 22:42:08|6.4331 22:42:09|6.4331 22:42:10|6.4331 22:42:11|6.4331 22:42:12|6.4331 22:42:13|6.4331 22:42:14|6.4331 22:42:15|6.4331 22:42:16|6.4331 22:42:17|6.4331 22:42:18|6.4331 22:42:19|6.4331 22:42:21|6.4331 22:42:21|6.4331 22:42:24|6.4331 22:42:24|6.4331 22:42:25|6.4331 22:42:26|6.4331 22:42:27|6.4331 22:42:28|6.4331 22:42:29|6.425 22:42:30|6.425 22:42:31|6.425 22:42:32|6.425 22:42:33|6.425 22:42:34|6.425 22:42:36|6.425 22:42:37|6.425 22:42:38|6.425 22:42:40|6.425 22:42:40|6.425 22:42:41|6.425 22:42:42|6.425 22:42:43|6.425 22:42:44|6.425 22:42:45|6.425 22:42:46|6.435 22:42:47|6.435 22:42:48|6.435 22:42:49|6.435 22:42:50|6.435 22:42:51|6.435 22:42:52|6.435 22:42:53|6.435 22:42:54|6.435 22:42:55|6.435 22:42:56|6.4336 22:42:57|6.4336 22:42:59|6.4336 22:43:00|6.4336 22:43:01|6.447 22:43:02|6.447 22:43:02|6.447 22:43:05|6.4474 22:43:05|6.4474 22:43:06|6.4558 22:43:08|6.452 22:43:10|6.452 22:43:10|6.452 22:43:12|6.452 22:43:12|6.4543 22:43:14|6.4543 22:43:15|6.4543 22:43:17|6.4543 22:43:17|6.4543 22:43:19|6.4543 22:43:20|6.4503 22:43:22|6.4504 22:43:22|6.4504 22:43:24|6.4504 22:43:25|6.4504 22:43:25|6.4504 22:43:27|6.4504 22:43:28|6.4504 22:43:29|6.4504 22:43:30|6.4504 22:43:31|6.4504 22:43:32|6.4504 22:43:33|6.4504 22:43:34|6.4504 22:43:35|6.4504 22:43:36|6.4504 22:43:37|6.4504 22:43:38|6.4504 22:43:39|6.4504 22:43:40|6.4504 22:43:41|6.4504 22:43:42|6.4504 22:43:43|6.4504 22:43:44|6.4504 22:43:45|6.4504 22:43:46|6.4504 22:43:47|6.4504 22:43:48|6.4504 22:43:49|6.4504 22:43:51|6.4504 22:43:52|6.4504 22:43:52|6.4504 22:43:54|6.4504 22:43:54|6.4504 22:43:57|6.4504 22:43:58|6.4504 22:43:59|6.4504 22:44:00|6.4504 22:44:01|6.4504 22:44:02|6.4504 22:44:02|6.4498 22:44:04|6.4498 22:44:06|6.4498 22:44:07|6.4498 22:44:08|6.4657 22:44:09|6.4643 22:44:10|6.4643 22:44:10|6.4643 22:44:11|6.4643 22:44:12|6.4643 22:44:15|6.4643 22:44:15|6.4643 22:44:16|6.4643 22:44:17|6.4643 22:44:18|6.4643 22:44:19|6.4643 22:44:20|6.4643 22:44:21|6.4643 22:44:22|6.4557 22:44:23|6.468 22:44:24|6.4758 22:44:25|6.4812 22:44:26|6.4813 22:44:27|6.4887 22:44:28|6.4887 22:44:29|6.4953 22:44:30|6.4963 22:44:31|6.5087 22:44:32|6.5087 22:44:33|6.5087 22:44:34|6.5087 22:44:35|6.5087 22:44:37|6.51 22:44:38|6.5099 22:44:40|6.5105 22:44:40|6.5103 22:44:41|6.5103 22:44:42|6.5103 22:44:43|6.5146 22:44:44|6.5159 22:44:45|6.5159 22:44:46|6.5235 22:44:47|6.5263 22:44:48|6.5226 22:44:49|6.515 22:44:50|6.515 22:44:51|6.515 22:44:52|6.515 22:44:53|6.4989 22:44:54|6.4877 22:44:55|6.4877 22:44:56|6.4877 22:44:57|6.4974 22:44:58|6.4974 22:44:59|6.4974 22:45:00|6.4974 22:45:01|6.4974 22:45:03|6.4938 22:45:04|6.5026 22:45:06|6.5032 22:45:07|6.4979 22:45:09|6.4948 22:45:10|6.4948 22:45:11|6.4948 22:45:13|6.4948 22:45:13|6.4948 22:45:14|6.4948 22:45:15|6.5001 22:45:16|6.498 22:45:18|6.498 22:45:18|6.498 22:45:20|6.498 22:45:20|6.5037 22:45:21|6.5037 22:45:23|6.5037 22:45:23|6.5037 22:45:24|6.5037 22:45:25|6.5037 22:45:26|6.518 22:45:27|6.518 22:45:29|6.518 22:45:30|6.5246 22:45:30|6.5283 22:45:31|6.52 22:45:33|6.5189 22:45:34|6.5189 22:45:34|6.5134 22:45:35|6.5428 22:45:36|6.5428 22:45:38|6.5373 22:45:38|6.5406 22:45:39|6.5384 22:45:40|6.5384 22:45:41|6.5312 22:45:42|6.5312 22:45:44|6.5312 22:45:45|6.5312 22:45:46|6.5312 22:45:47|6.5312 22:45:48|6.5312 22:45:49|6.5312 22:45:50|6.5312 22:45:51|6.5312 22:45:52|6.5325 22:45:53|6.5317 22:45:54|6.5317 22:45:55|6.5317 22:45:56|6.5317 22:45:57|6.5317 22:45:58|6.5317 22:45:59|6.5317 22:46:01|6.5345 22:46:02|6.5345 22:46:03|6.5345 22:46:04|6.5345 22:46:06|6.5345 22:46:06|6.5345 22:46:08|6.5345 22:46:09|6.5345 22:46:10|6.5345 22:46:11|6.52 22:46:13|6.52 22:46:14|6.5213 22:46:14|6.5213 22:46:16|6.5213 22:46:17|6.5213 22:46:19|6.5212 22:46:19|6.5215 22:46:20|6.5215 22:46:21|6.5306 22:46:22|6.5306 22:46:24|6.5306 22:46:24|6.5306 22:46:26|6.5306 22:46:26|6.5306 22:46:27|6.5306 22:46:28|6.5306 22:46:29|6.5306 22:46:31|6.5306 22:46:32|6.5306 22:46:33|6.5306 22:46:34|6.5306 22:46:35|6.5306 22:46:36|6.5307 22:46:37|6.5307 22:46:38|6.5307 22:46:39|6.5307 22:46:40|6.5307 22:46:42|6.5264 22:46:43|6.5263 22:46:43|6.5263 22:46:44|6.5263 22:46:46|6.5263 22:46:47|6.5211 22:46:47|6.5211 22:46:49|6.5211 22:46:49|6.5208 22:46:51|6.5316 22:46:52|6.5316 22:46:53|6.5316 22:46:54|6.5316 22:46:54|6.5366 22:46:55|6.5366 22:46:57|6.5366 22:46:58|6.5491 22:46:59|6.5522 22:46:59|6.5518 22:47:00|6.5486 22:47:01|6.5515 22:47:04|6.5589 22:47:05|6.5537 22:47:07|6.5572 22:47:07|6.566 22:47:08|6.5592 22:47:09|6.5662 22:47:10|6.5707 22:47:11|6.5707 22:47:12|6.575 22:47:13|6.5769 22:47:14|6.5737 22:47:15|6.5737 22:47:16|6.5681 22:47:17|6.5681 22:47:18|6.5609 22:47:19|6.5609 22:47:20|6.5609 22:47:21|6.5609 22:47:23|6.5583 22:47:23|6.5583 22:47:24|6.5583 22:47:26|6.5583 22:47:26|6.5583 22:47:27|6.5583 22:47:28|6.5583 22:47:30|6.5501 22:47:31|6.5443 22:47:31|6.5461 22:47:32|6.5461 22:47:34|6.5311 22:47:35|6.5311 22:47:35|6.5311 22:47:37|6.5311 22:47:37|6.5311 22:47:38|6.5311 22:47:39|6.528 22:47:40|6.528 22:47:42|6.528 22:47:43|6.528 22:47:44|6.528 22:47:45|6.5433 22:47:46|6.5433 22:47:48|6.5519 22:47:48|6.5519 22:47:49|6.5519 22:47:50|6.5568 22:47:51|6.5568 22:47:52|6.5568 22:47:53|6.5568 22:47:54|6.5568 22:47:55|6.5568 22:47:56|6.5568 22:47:57|6.5568 22:47:58|6.5568 22:47:59|6.5568 22:48:00|6.5568 22:48:01|6.5568 22:48:02|6.5561 22:48:03|6.5561 22:48:05|6.5561 22:48:05|6.5649 22:48:07|6.5707 22:48:07|6.5707 22:48:09|6.5707 22:48:09|6.5707 22:48:11|6.5707 22:48:12|6.5707 22:48:14|6.5662 22:48:14|6.5662 22:48:15|6.5662 22:48:16|6.5621 22:48:17|6.5621 22:48:18|6.5621 22:48:19|6.5663 22:48:20|6.5663 22:48:21|6.5663 22:48:22|6.5663 22:48:23|6.5744 22:48:24|6.5755 22:48:25|6.5755 22:48:26|6.5846 22:48:27|6.5846 22:48:28|6.5858 22:48:29|6.5858 22:48:30|6.5858 22:48:31|6.5858 22:48:32|6.5858 22:48:34|6.5858 22:48:35|6.5873 22:48:36|6.5846 22:48:37|6.58 22:48:38|6.5782 22:48:39|6.5782 22:48:40|6.5782 22:48:41|6.5782 22:48:42|6.5782 22:48:43|6.5633 22:48:44|6.5661 22:48:45|6.5658 22:48:46|6.5658 22:48:47|6.5658 22:48:48|6.5658 22:48:50|6.5658 22:48:50|6.5658 22:48:51|6.5658 22:48:53|6.5699 22:48:54|6.5689 22:48:55|6.5689 22:48:56|6.5744 22:48:57|6.5744 22:48:58|6.5744 22:49:00|6.5723 22:49:01|6.5723 22:49:02|6.5723 22:49:03|6.5723 22:49:03|6.5723 22:49:04|6.5723 22:49:06|6.5723 22:49:07|6.5723 22:49:08|6.5722 22:49:09|6.5722 22:49:10|6.5722 22:49:11|6.5722 22:49:12|6.5722 22:49:13|6.5722 22:49:14|6.5727 22:49:15|6.5727 22:49:16|6.5727 22:49:17|6.5684 22:49:18|6.5684 22:49:19|6.5684 22:49:20|6.5684 22:49:21|6.5749 22:49:23|6.594 22:49:24|6.594 22:49:24|6.594 22:49:26|6.5848 22:49:26|6.5848 22:49:27|6.58 22:49:28|6.58 22:49:29|6.5831 22:49:30|6.5831 22:49:31|6.5831 22:49:32|6.5862 22:49:33|6.5862 22:49:34|6.5919 22:49:35|6.5919 22:49:37|6.5919 22:49:37|6.5919 22:49:38|6.5919 22:49:40|6.5919 22:49:40|6.5919 22:49:42|6.5907 22:49:42|6.5899 22:49:43|6.5899 22:49:45|6.5906 22:49:45|6.5906 22:49:47|6.5906 22:49:48|6.5906 22:49:49|6.5958 22:49:50|6.5958 22:49:51|6.5958 22:49:52|6.5958 22:49:54|6.592 22:49:54|6.592 22:49:56|6.5971 22:49:56|6.5971 22:49:57|6.5971 22:49:59|6.595 22:49:59|6.595 22:50:00|6.595 22:50:01|6.5971 22:50:02|6.5971 22:50:04|6.6083 22:50:05|6.6026 22:50:06|6.6037 22:50:07|6.6037 22:50:08|6.6124 22:50:09|6.6124 22:50:10|6.6063 22:50:11|6.6063 22:50:12|6.6063 22:50:13|6.6063 22:50:15|6.6063 22:50:16|6.6063 22:50:16|6.6063 22:50:18|6.6063 22:50:19|6.6063 22:50:19|6.6063 22:50:21|6.6063 22:50:21|6.6063 22:50:23|6.6063 22:50:24|6.6063 22:50:25|6.6063 22:50:25|6.6063 22:50:26|6.6063 22:50:27|6.6063 22:50:29|6.6063 22:50:30|6.6063 22:50:31|6.6077 22:50:32|6.6077 22:50:33|6.6077 22:50:34|6.6077 22:50:35|6.6077 22:50:36|6.6077 22:50:37|6.6077 22:50:38|6.6077 22:50:39|6.6077 22:50:40|6.6069 22:50:41|6.6069 22:50:43|6.607 22:50:44|6.607 22:50:45|6.607 22:50:46|6.6031 22:50:47|6.6031 22:50:48|6.6031 22:50:49|6.6031 22:50:50|6.6031 22:50:51|6.6031 22:50:53|6.6031 22:50:54|6.6031 22:50:55|6.6031 22:50:57|6.6031 22:50:58|6.6031 22:50:58|6.6 22:51:00|6.6031 22:51:02|6.6031 22:51:02|6.6031 22:51:03|6.6031 22:51:05|6.6015 22:51:06|6.6 22:51:08|6.5879 22:51:08|6.5879 22:51:10|6.5879 22:51:11|6.5879 22:51:12|6.5879 22:51:13|6.5879 22:51:14|6.5879 22:51:15|6.5809 22:51:16|6.5809 22:51:17|6.5828 22:51:17|6.5687 22:51:19|6.5687 22:51:20|6.5803 22:51:20|6.5897 22:51:22|6.586 22:51:23|6.586 22:51:23|6.586 22:51:25|6.586 22:51:27|6.586 22:51:27|6.586 22:51:28|6.5868 22:51:29|6.5868 22:51:31|6.5868 22:51:31|6.5868 22:51:32|6.5908 22:51:33|6.5908 22:51:34|6.5908 22:51:35|6.5908 22:51:36|6.5908 22:51:37|6.5908 22:51:38|6.5908 22:51:39|6.5908 22:51:40|6.5908 22:51:41|6.5908 22:51:43|6.5886 22:51:45|6.5886 22:51:46|6.5886 22:51:47|6.5941 22:51:49|6.5941 22:51:50|6.5941 22:51:51|6.5941 22:51:52|6.5941 22:51:54|6.5941 22:51:56|6.5941 22:51:56|6.5941 22:51:57|6.5941 22:51:58|6.5941 22:51:59|6.5941 22:52:00|6.5917 22:52:01|6.5917 22:52:02|6.5917 22:52:04|6.5917 22:52:06|6.5919 22:52:06|6.5919 22:52:07|6.5919 22:52:08|6.5919 22:52:09|6.5919 22:52:10|6.5919 22:52:11|6.5977 22:52:12|6.5977 22:52:13|6.5977 22:52:14|6.5977 22:52:15|6.5977 22:52:16|6.5977 22:52:17|6.5977 22:52:18|6.5977 22:52:19|6.5977 22:52:20|6.5977 22:52:21|6.5977 22:52:22|6.5977 22:52:24|6.5929 22:52:25|6.5929 22:52:26|6.5944 22:52:28|6.5944 22:52:29|6.6031 22:52:31|6.6089 22:52:31|6.6089 22:52:32|6.6124 22:52:33|6.6124 22:52:34|6.6124 22:52:35|6.6124 22:52:36|6.6194 22:52:37|6.618 22:52:38|6.618 22:52:40|6.6175 22:52:41|6.6175 22:52:42|6.6175 22:52:43|6.6175 22:52:44|6.6175 22:52:45|6.6175 22:52:46|6.6036 22:52:48|6.6045 22:52:49|6.6038 22:52:50|6.6038 22:52:52|6.6038 22:52:52|6.6038 22:52:54|6.6038 22:52:55|6.6038 22:52:55|6.6038 22:52:57|6.6038 22:52:57|6.6038 22:52:59|6.6038 22:53:00|6.6038 22:53:00|6.6038 22:53:02|6.5977 22:53:03|6.5977 22:53:04|6.5977 22:53:05|6.5977 22:53:06|6.5977 22:53:07|6.5977 22:53:08|6.5977 22:53:09|6.5977 22:53:10|6.5977 22:53:12|6.5991 22:53:13|6.6038 22:53:14|6.6038 22:53:15|6.626 22:53:16|6.626 22:53:17|6.626 22:53:18|6.626 22:53:19|6.626 22:53:20|6.626 22:53:21|6.626 22:53:22|6.626 22:53:23|6.626 22:53:24|6.6091 22:53:25|6.6091 22:53:26|6.6091 22:53:27|6.6091 22:53:28|6.6091 22:53:29|6.6091 22:53:30|6.6091 22:53:31|6.6091 22:53:32|6.6091 22:53:33|6.6035 22:53:34|6.6035 22:53:35|6.5988 22:53:36|6.5993 22:53:37|6.5993 22:53:38|6.6 22:53:39|6.6 22:53:40|6.6 22:53:41|6.6 22:53:42|6.6 22:53:43|6.6 22:53:44|6.6 22:53:45|6.6 22:53:47|6.6082 22:53:47|6.6082 22:53:50|6.6082 22:53:50|6.6161 22:53:52|6.6161 22:53:54|6.6161 22:53:55|6.6261 22:53:56|6.6235 22:53:57|6.6235 22:53:59|6.6235 22:53:59|6.6235 22:54:01|6.6235 22:54:02|6.6235 22:54:03|6.6235 22:54:04|6.6235 22:54:05|6.6235 22:54:06|6.6235 22:54:07|6.6235 22:54:08|6.6235 22:54:09|6.6235 22:54:10|6.6235 22:54:11|6.6235 22:54:12|6.6235 22:54:13|6.6235 22:54:14|6.6235 22:54:15|6.6235 22:54:17|6.6033 22:54:17|6.6033 22:54:18|6.6033 22:54:20|6.6108 22:54:20|6.6108 22:54:22|6.6108 22:54:23|6.6108 22:54:24|6.6108 22:54:25|6.6108 22:54:25|6.6068 22:54:27|6.6068 22:54:27|6.6068 22:54:29|6.6068 22:54:30|6.6068 22:54:30|6.6098 22:54:32|6.6098 22:54:32|6.6098 22:54:33|6.6098 22:54:35|6.6098 22:54:35|6.6098 22:54:36|6.6098 22:54:38|6.6098 22:54:38|6.6098 22:54:40|6.6098 22:54:40|6.6098 22:54:42|6.6098 22:54:43|6.6098 22:54:43|6.6098 22:54:45|6.6098 22:54:46|6.6098 22:54:47|6.6098 22:54:48|6.6098 22:54:49|6.6068 22:54:50|6.6068 22:54:51|6.6068 22:54:52|6.6068 22:54:54|6.6068 22:54:54|6.6068 22:54:56|6.6068 22:54:57|6.6068 22:54:58|6.6068 22:54:59|6.6068 22:55:00|6.6068 22:55:01|6.6068 22:55:02|6.6068 22:55:03|6.6068 22:55:05|6.6068 22:55:06|6.6068 22:55:07|6.6068 22:55:08|6.6068 22:55:09|6.6068 22:55:11|6.6068 22:55:12|6.6068 22:55:13|6.6068 22:55:14|6.6068 22:55:16|6.6125 22:55:16|6.6125 22:55:18|6.6125 22:55:19|6.6125 22:55:20|6.6125 22:55:21|6.6125 22:55:22|6.6125 22:55:23|6.6125 22:55:24|6.6125 22:55:25|6.6125 22:55:26|6.6125 22:55:27|6.6125 22:55:28|6.6125 22:55:29|6.6125 22:55:30|6.6125 22:55:31|6.6125 22:55:32|6.6125 22:55:33|6.6125 22:55:34|6.6143 22:55:35|6.6143 22:55:36|6.6143 22:55:37|6.6143 22:55:38|6.6143 22:55:39|6.6143 22:55:40|6.6143 22:55:41|6.6143 22:55:43|6.6143 22:55:44|6.6143 22:55:44|6.6093 22:55:46|6.6093 22:55:46|6.6093 22:55:47|6.6093 22:55:48|6.6093 22:55:49|6.6093 22:55:51|6.6093 22:55:52|6.6093 22:55:54|6.6093 22:55:55|6.6093 22:55:57|6.6093 22:55:57|6.6044 22:55:59|6.6044 22:55:59|6.6044 22:56:01|6.6044 22:56:03|6.5977 22:56:03|6.5977 22:56:04|6.5977 22:56:05|6.5977 22:56:06|6.5977 22:56:07|6.5977 22:56:08|6.5977 22:56:09|6.6054 22:56:10|6.6054 22:56:11|6.6054 22:56:12|6.6054 22:56:13|6.6054 22:56:14|6.6054 22:56:15|6.6054 22:56:16|6.6054 22:56:17|6.6054 22:56:18|6.6054 22:56:19|6.6054 22:56:20|6.6054 22:56:21|6.6054 22:56:22|6.6054 22:56:23|6.6054 22:56:24|6.6054 22:56:25|6.6054 22:56:26|6.6054 22:56:27|6.6054 22:56:28|6.6054 22:56:29|6.6054 22:56:30|6.6054 22:56:31|6.6054 22:56:32|6.6054 22:56:34|6.6 22:56:35|6.5977 22:56:36|6.5849 22:56:37|6.5849 22:56:38|6.5849 22:56:39|6.5849 22:56:40|6.5849 22:56:41|6.5849 22:56:42|6.5855 22:56:43|6.5855 22:56:45|6.5855 22:56:46|6.5855 22:56:47|6.5801 22:56:48|6.5801 22:56:49|6.5801 22:56:50|6.5801 22:56:51|6.5801 22:56:52|6.5801 22:56:53|6.5801 22:56:54|6.5801 22:56:55|6.5801 22:56:56|6.5801 22:56:58|6.5801 22:56:59|6.5801 22:57:00|6.5801 22:57:01|6.5801 22:57:02|6.5801 22:57:04|6.5801 22:57:05|6.5801 22:57:07|6.5801 22:57:08|6.5801 22:57:09|6.5801 22:57:10|6.5801 22:57:11|6.5801 22:57:12|6.5801 22:57:12|6.5801 22:57:14|6.5801 22:57:15|6.5801 22:57:16|6.5801 22:57:17|6.5801 22:57:18|6.5801 22:57:19|6.5801 22:57:19|6.5801 22:57:21|6.5801 22:57:23|6.5801 22:57:23|6.5801 22:57:24|6.5801 22:57:25|6.5801 22:57:26|6.5801 22:57:27|6.5801 22:57:28|6.5801 22:57:29|6.5801 22:57:30|6.5801 22:57:31|6.5801 22:57:32|6.5801 22:57:33|6.5801 22:57:34|6.5801 22:57:35|6.5801 22:57:36|6.5801 22:57:37|6.5801 22:57:39|6.5801 22:57:39|6.5861 22:57:41|6.5861 22:57:43|6.5861 22:57:43|6.5861 22:57:44|6.5861 22:57:45|6.5861 22:57:46|6.5861 22:57:47|6.5861 22:57:48|6.5861 22:57:49|6.5861 22:57:50|6.5861 22:57:51|6.5861 22:57:52|6.5861 22:57:53|6.5861 22:57:54|6.5861 22:57:55|6.5861 22:57:57|6.5807 22:57:57|6.5807 22:57:59|6.5807 22:58:00|6.5807 22:58:01|6.5807 22:58:01|6.5807 22:58:03|6.5807 22:58:04|6.5807 22:58:05|6.5807 22:58:06|6.5807 22:58:07|6.5807 22:58:08|6.58 22:58:10|6.58 22:58:10|6.5804 22:58:11|6.5804 22:58:12|6.5804 22:58:13|6.5925 22:58:14|6.5925 22:58:16|6.5925 22:58:17|6.5925 22:58:18|6.5925 22:58:19|6.5925 22:58:21|6.5917 22:58:21|6.5917 22:58:23|6.5917 22:58:24|6.5917 22:58:24|6.5917 22:58:25|6.5917 22:58:26|6.5917 22:58:27|6.5917 22:58:29|6.5917 22:58:29|6.5917 22:58:31|6.5917 22:58:32|6.5917 22:58:33|6.5917 22:58:34|6.5917 22:58:35|6.5917 22:58:36|6.5917 22:58:37|6.5917 22:58:38|6.5917 22:58:39|6.5917 22:58:40|6.5917 22:58:41|6.5917 22:58:42|6.5917 22:58:43|6.5917 22:58:44|6.5917 22:58:45|6.5917 22:58:46|6.5917 22:58:47|6.5917 22:58:48|6.5917 22:58:49|6.5917 22:58:50|6.5917 22:58:51|6.5917 22:58:52|6.5926 22:58:53|6.5926 22:58:54|6.5926 22:58:55|6.5926 22:58:56|6.5926 22:58:58|6.5926 22:58:59|6.5926 22:59:00|6.5926 22:59:01|6.5926 22:59:02|6.5926 22:59:04|6.5926 22:59:05|6.5926 22:59:07|6.5926 22:59:08|6.5926 22:59:08|6.5926 22:59:10|6.5926 22:59:12|6.5926 22:59:14|6.5918 22:59:14|6.5918 22:59:15|6.5918 22:59:16|6.5918 22:59:17|6.5918 22:59:18|6.5918 22:59:19|6.5918 22:59:20|6.5918 22:59:21|6.5918 22:59:22|6.5918 22:59:23|6.5918 22:59:24|6.61 22:59:25|6.6169 22:59:26|6.6169 22:59:27|6.6169 22:59:28|6.6169 22:59:29|6.6169 22:59:30|6.6169 22:59:31|6.6169 22:59:32|6.6169 22:59:33|6.6169 22:59:34|6.6169 22:59:36|6.6052 22:59:37|6.6052 22:59:38|6.6052 22:59:38|6.6052 22:59:40|6.6052 22:59:40|6.6052 22:59:41|6.6052 22:59:43|6.6052 22:59:44|6.6052 22:59:45|6.6052 22:59:46|6.6052 22:59:47|6.6001 22:59:49|6.6001 22:59:49|6.6001 22:59:50|6.6001 22:59:51|6.6001 22:59:52|6.6001 22:59:53|6.6001 22:59:55|6.6001 22:59:55|6.6013 22:59:57|6.6013 22:59:57|6.6013 22:59:58|6.6013 23:00:00|6.6013 23:00:01|6.5889 23:00:03|6.5889 23:00:03|6.5889 23:00:04|6.5889 23:00:05|6.5889 23:00:06|6.5889 23:00:08|6.5889 23:00:09|6.5889 23:00:10|6.5889 23:00:11|6.5889 23:00:12|6.5889 23:00:13|6.5889 23:00:14|6.5889 23:00:15|6.5889 23:00:16|6.5889 23:00:17|6.5889 23:00:19|6.5889 23:00:19|6.5889 23:00:21|6.5889 23:00:22|6.5889 23:00:22|6.5889 23:00:23|6.5889 23:00:24|6.5889 23:00:25|6.5889 23:00:26|6.5889 23:00:27|6.5889 23:00:28|6.5889 23:00:29|6.5889 23:00:30|6.5889 23:00:32|6.5889 23:00:32|6.5889 23:00:33|6.5889 23:00:34|6.5889 23:00:35|6.5889 23:00:36|6.5889 23:00:37|6.5889 23:00:38|6.5889 23:00:39|6.5889 23:00:40|6.5889 23:00:41|6.5889 23:00:42|6.5889 23:00:43|6.5889 23:00:44|6.5889 23:00:45|6.5889 23:00:46|6.5889 23:00:48|6.5889 23:00:48|6.5889 23:00:50|6.5889 23:00:50|6.5803 23:00:51|6.5803 23:00:52|6.5803 23:00:54|6.5803 23:00:55|6.5803 23:00:55|6.5801 23:00:56|6.5801 23:00:58|6.5801 23:01:00|6.5801 23:01:00|6.5801 23:01:01|6.58 23:01:03|6.58 23:01:03|6.58 23:01:05|6.58 23:01:07|6.58 23:01:08|6.58 23:01:09|6.58 23:01:10|6.58 23:01:10|6.58 23:01:12|6.58 23:01:13|6.58 23:01:13|6.58 23:01:14|6.58 23:01:16|6.58 23:01:17|6.58 23:01:18|6.5803 23:01:19|6.5803 23:01:20|6.4918 23:01:21|6.488 23:01:22|6.486 23:01:23|6.486 23:01:24|6.486 23:01:25|6.4717 23:01:26|6.4717 23:01:27|6.4696 23:01:28|6.4661 23:01:29|6.4732 23:01:30|6.4732 23:01:31|6.4545 23:01:32|6.45 23:01:33|6.45 23:01:34|6.4545 23:01:35|6.4545 23:01:36|6.4545 23:01:37|6.4545 23:01:38|6.4593 23:01:39|6.4593 23:01:40|6.4593 23:01:41|6.4549 23:01:42|6.4549 23:01:43|6.4615 23:01:44|6.4615 23:01:46|6.4661 23:01:46|6.4597 23:01:48|6.4677 23:01:50|6.4699 23:01:51|6.4699 23:01:52|6.4578 23:01:53|6.4572 23:01:54|6.4442 23:01:55|6.4402 23:01:56|6.4338 23:01:57|6.4346 23:01:58|6.4321 23:02:00|6.4336 23:02:01|6.4288 23:02:02|6.4303 23:02:04|6.4411 23:02:05|6.4411 23:02:06|6.4411 23:02:07|6.4421 23:02:07|6.4421 23:02:09|6.4421 23:02:10|6.4421 23:02:10|6.4421 23:02:11|6.4421 23:02:13|6.4421 23:02:14|6.4423 23:02:15|6.4423 23:02:16|6.4423 23:02:17|6.4448 23:02:18|6.4423 23:02:19|6.4423 23:02:20|6.4423 23:02:21|6.4423 23:02:22|6.4423 23:02:23|6.4423 23:02:24|6.4423 23:02:25|6.4423 23:02:26|6.446 23:02:27|6.446 23:02:28|6.446 23:02:29|6.446 23:02:30|6.446 23:02:31|6.446 23:02:32|6.446 23:02:33|6.446 23:02:34|6.446 23:02:35|6.446 23:02:36|6.446 23:02:37|6.4472 23:02:38|6.4472 23:02:39|6.4472 23:02:40|6.4472 23:02:41|6.4472 23:02:42|6.4472 23:02:43|6.4472 23:02:44|6.4472 23:02:45|6.4472 23:02:46|6.4472 23:02:47|6.4472 23:02:48|6.4472 23:02:49|6.4472 23:02:51|6.4472 23:02:52|6.4472 23:02:53|6.4472 23:02:54|6.4472 23:02:55|6.4472 23:02:56|6.4472 23:02:57|6.4472 23:02:58|6.4472 23:03:00|6.4472 23:03:01|6.4481 23:03:03|6.4481 23:03:04|6.4482 23:03:05|6.4484 23:03:06|6.4484 23:03:07|6.4484 23:03:08|6.4484 23:03:09|6.4484 23:03:11|6.4491 23:03:13|6.4491 23:03:13|6.4491 23:03:14|6.4491 23:03:15|6.4491 23:03:16|6.4491 23:03:17|6.4575 23:03:18|6.4575 23:03:19|6.4575 23:03:20|6.4575 23:03:21|6.462 23:03:22|6.462 23:03:24|6.462 23:03:25|6.462 23:03:27|6.462 23:03:27|6.4674 23:03:28|6.4421 23:03:29|6.4421 23:03:30|6.4421 23:03:31|6.4421 23:03:32|6.4421 23:03:33|6.4421 23:03:34|6.4421 23:03:35|6.4332 23:03:36|6.4339 23:03:37|6.4395 23:03:38|6.4395 23:03:39|6.4379 23:03:40|6.4379 23:03:41|6.4379 23:03:42|6.4344 23:03:43|6.4316 23:03:44|6.4316 23:03:45|6.4316 23:03:46|6.4316 23:03:47|6.4316 23:03:48|6.4316 23:03:49|6.4379 23:03:50|6.4379 23:03:51|6.4379 23:03:52|6.4379 23:03:54|6.4379 23:03:54|6.4379 23:03:55|6.4379 23:03:56|6.4379 23:03:58|6.4359 23:03:59|6.4359 23:04:00|6.4251 23:04:00|6.4251 23:04:03|6.4251 23:04:04|6.4251 23:04:05|6.4331 23:04:06|6.4328 23:04:08|6.4328 23:04:08|6.4328 23:04:09|6.4328 23:04:10|6.4328 23:04:11|6.4328 23:04:12|6.4328 23:04:13|6.4328 23:04:14|6.4328 23:04:16|6.4328 23:04:16|6.4328 23:04:17|6.4328 23:04:18|6.4328 23:04:19|6.4328 23:04:20|6.4328 23:04:21|6.4328 23:04:22|6.4328 23:04:23|6.4328 23:04:24|6.4328 23:04:25|6.4328 23:04:26|6.4328 23:04:27|6.433 23:04:28|6.433 23:04:29|6.4419 23:04:30|6.4419 23:04:31|6.4419 23:04:32|6.4419 23:04:33|6.4419 23:04:34|6.4419 23:04:35|6.4434 23:04:36|6.4434 23:04:37|6.4432 23:04:38|6.4432 23:04:39|6.4432 23:04:40|6.4473 23:04:41|6.4473 23:04:43|6.4473 23:04:43|6.4499 23:04:44|6.4499 23:04:45|6.4499 23:04:46|6.4499 23:04:47|6.4499 23:04:48|6.4499 23:04:49|6.4499 23:04:50|6.4499 23:04:51|6.4499 23:04:52|6.4561 23:04:53|6.4616 23:04:54|6.4646 23:04:55|6.4615 23:04:56|6.4615 23:04:57|6.4615 23:04:58|6.4615 23:05:00|6.4615 23:05:00|6.4665 23:05:02|6.4665 23:05:04|6.4665 23:05:04|6.4665 23:05:06|6.4665 23:05:07|6.4665 23:05:07|6.4665 23:05:08|6.4665 23:05:10|6.4665 23:05:11|6.4665 23:05:12|6.4665 23:05:13|6.4627 23:05:14|6.4627 23:05:15|6.4627 23:05:16|6.4627 23:05:17|6.4627 23:05:19|6.4627 23:05:19|6.4627 23:05:21|6.4627 23:05:21|6.4627 23:05:22|6.4627 23:05:24|6.4627 23:05:25|6.4615 23:05:26|6.4615 23:05:27|6.4615 23:05:28|6.4614 23:05:29|6.4614 23:05:30|6.4614 23:05:31|6.4614 23:05:32|6.4614 23:05:33|6.4614 23:05:35|6.4614 23:05:36|6.4614 23:05:36|6.4614 23:05:38|6.4614 23:05:39|6.4614 23:05:40|6.4614 23:05:40|6.4614 23:05:41|6.4614 23:05:42|6.4614 23:05:44|6.4614 23:05:45|6.4664 23:05:46|6.4633 23:05:47|6.4616 23:05:48|6.4616 23:05:49|6.4661 23:05:50|6.4612 23:05:51|6.4675 23:05:52|6.4675 23:05:53|6.4515 23:05:54|6.4515 23:05:55|6.4515 23:05:56|6.4515 23:05:57|6.4515 23:05:58|6.4515 23:05:59|6.4515 23:06:00|6.4516 23:06:01|6.4516 23:06:02|6.4516 23:06:04|6.4516 23:06:04|6.4516 23:06:06|6.4516 23:06:06|6.4546 23:06:08|6.4546 23:06:09|6.4546 23:06:11|6.4546 23:06:12|6.4513 23:06:13|6.4513 23:06:14|6.4513 23:06:15|6.4513 23:06:16|6.4513 23:06:17|6.4602 23:06:19|6.4603 23:06:20|6.4603 23:06:20|6.4615 23:06:21|6.4615 23:06:22|6.4615 23:06:23|6.4615 23:06:25|6.4615 23:06:25|6.4615 23:06:26|6.4537 23:06:28|6.4537 23:06:30|6.4537 23:06:31|6.4537 23:06:31|6.4537 23:06:33|6.4537 23:06:33|6.4537 23:06:35|6.4537 23:06:36|6.4537 23:06:37|6.4537 23:06:37|6.4537 23:06:39|6.4537 23:06:39|6.4537 23:06:40|6.4537 23:06:41|6.4537 23:06:42|6.4537 23:06:43|6.4537 23:06:45|6.4537 23:06:46|6.4537 23:06:47|6.4537 23:06:49|6.4537 23:06:49|6.4537 23:06:50|6.4537 23:06:51|6.4537 23:06:52|6.46 23:06:53|6.46 23:06:54|6.4545 23:06:55|6.4545 23:06:57|6.4545 23:06:58|6.4545 23:06:58|6.4545 23:07:01|6.4545 23:07:01|6.4553 23:07:03|6.4553 23:07:04|6.4553 23:07:04|6.4633 23:07:05|6.4633 23:07:06|6.4633 23:07:07|6.4633 23:07:09|6.4633 23:07:11|6.4631 23:07:11|6.4631 23:07:12|6.4631 23:07:14|6.4631 23:07:15|6.4631 23:07:16|6.4631 23:07:17|6.4631 23:07:18|6.4631 23:07:19|6.4602 23:07:20|6.4602 23:07:21|6.4602 23:07:22|6.4602 23:07:23|6.4602 23:07:24|6.4602 23:07:25|6.4617 23:07:26|6.4638 23:07:27|6.4638 23:07:29|6.4632 23:07:30|6.4632 23:07:30|6.4632 23:07:31|6.4616 23:07:33|6.4616 23:07:33|6.4619 23:07:35|6.4619 23:07:36|6.4619 23:07:37|6.4619 23:07:38|6.4622 23:07:39|6.4622 23:07:40|6.4622 23:07:41|6.4618 23:07:42|6.4618 23:07:43|6.4618 23:07:44|6.4618 23:07:45|6.4648 23:07:46|6.4648 23:07:47|6.4648 23:07:48|6.4578 23:07:49|6.4578 23:07:50|6.4578 23:07:51|6.4578 23:07:52|6.4578 23:07:53|6.4578 23:07:54|6.4578 23:07:55|6.4578 23:07:56|6.4578 23:07:57|6.4578 23:07:58|6.4578 23:07:59|6.4578 23:08:01|6.4578 23:08:01|6.4578 23:08:02|6.4578 23:08:03|6.4578 23:08:05|6.4578 23:08:07|6.4578 23:08:07|6.4578 23:08:08|6.4578 23:08:09|6.4578 23:08:10|6.4578 23:08:12|6.455 23:08:12|6.455 23:08:14|6.455 23:08:14|6.455 23:08:16|6.4493 23:08:17|6.4493 23:08:18|6.4484 23:08:19|6.4484 23:08:20|6.4556 23:08:21|6.4556 23:08:22|6.4556 23:08:23|6.4492 23:08:25|6.4492 23:08:26|6.4492 23:08:27|6.4492 23:08:28|6.4492 23:08:29|6.4492 23:08:30|6.4492 23:08:31|6.4492 23:08:32|6.4492 23:08:33|6.4492 23:08:34|6.4492 23:08:35|6.4492 23:08:36|6.4492 23:08:37|6.4492 23:08:38|6.4492 23:08:39|6.4492 23:08:40|6.4492 23:08:41|6.4492 23:08:42|6.4492 23:08:43|6.4492 23:08:44|6.4492 23:08:45|6.4492 23:08:46|6.4492 23:08:47|6.4492 23:08:48|6.4492 23:08:49|6.4492 23:08:50|6.4492 23:08:51|6.4492 23:08:52|6.4492 23:08:53|6.4495 23:08:54|6.4495 23:08:55|6.4488 23:08:56|6.4488 23:08:57|6.4488 23:08:58|6.4488 23:08:59|6.4488 23:09:00|6.4488 23:09:01|6.4488 23:09:02|6.4481 23:09:03|6.4428 23:09:04|6.4428 23:09:05|6.4428 23:09:06|6.4428 23:09:08|6.4428 23:09:09|6.4428 23:09:09|6.4428 23:09:11|6.4428 23:09:11|6.4428 23:09:12|6.4428 23:09:13|6.4509 23:09:15|6.4509 23:09:15|6.4509 23:09:16|6.4521 23:09:17|6.4521 23:09:19|6.4521 23:09:19|6.4521 23:09:20|6.4521 23:09:21|6.4521 23:09:22|6.4521 23:09:23|6.4521 23:09:24|6.4521 23:09:26|6.4521 23:09:26|6.4521 23:09:27|6.4521 23:09:29|6.4521 23:09:29|6.4549 23:09:30|6.4549 23:09:31|6.4549 23:09:33|6.4549 23:09:33|6.4549 23:09:35|6.4549 23:09:35|6.452 23:09:37|6.452 23:09:37|6.452 23:09:38|6.452 23:09:39|6.452 23:09:40|6.452 23:09:42|6.452 23:09:43|6.452 23:09:44|6.452 23:09:44|6.452 23:09:45|6.452 23:09:46|6.452 23:09:48|6.452 23:09:48|6.452 23:09:49|6.452 23:09:50|6.452 23:09:51|6.452 23:09:52|6.452 23:09:53|6.452 23:09:55|6.452 23:09:55|6.452 23:09:57|6.452 23:09:58|6.452 23:09:59|6.452 23:10:00|6.452 23:10:01|6.452 23:10:02|6.452 23:10:03|6.452 23:10:04|6.452 23:10:05|6.4546 23:10:06|6.4567 23:10:07|6.4567 23:10:08|6.4567 23:10:09|6.4627 23:10:11|6.4627 23:10:12|6.4622 23:10:12|6.462 23:10:14|6.462 23:10:15|6.462 23:10:17|6.462 23:10:17|6.462 23:10:18|6.4623 23:10:19|6.4623 23:10:20|6.4623 23:10:21|6.4623 23:10:23|6.4623 23:10:24|6.4623 23:10:25|6.4623 23:10:26|6.4623 23:10:27|6.4623 23:10:28|6.4623 23:10:28|6.4623 23:10:29|6.4623 23:10:31|6.4623 23:10:32|6.4623 23:10:32|6.4623 23:10:34|6.4623 23:10:35|6.4623 23:10:35|6.4623 23:10:36|6.4623 23:10:37|6.4623 23:10:39|6.4623 23:10:39|6.4623 23:10:40|6.4623 23:10:42|6.4623 23:10:43|6.4623 23:10:43|6.4623 23:10:45|6.4623 23:10:46|6.4623 23:10:47|6.4623 23:10:47|6.4623 23:10:49|6.4623 23:10:50|6.4623 23:10:50|6.4623 23:10:51|6.4623 23:10:52|6.4623 23:10:53|6.4623 23:10:56|6.4623 23:10:56|6.4623 23:10:57|6.4623 23:10:58|6.4623 23:10:59|6.4623 23:11:00|6.4623 23:11:01|6.4623 23:11:02|6.4623 23:11:04|6.4623 23:11:05|6.4623 23:11:06|6.4623 23:11:07|6.4623 23:11:08|6.4623 23:11:08|6.4623 23:11:10|6.4623 23:11:10|6.4623 23:11:12|6.4623 23:11:13|6.4623 23:11:14|6.4623 23:11:15|6.4623 23:11:17|6.4623 23:11:17|6.456 23:11:18|6.456 23:11:19|6.456 23:11:20|6.456 23:11:21|6.456 23:11:22|6.456 23:11:23|6.456 23:11:24|6.456 23:11:25|6.456 23:11:26|6.456 23:11:28|6.456 23:11:29|6.456 23:11:30|6.456 23:11:31|6.456 23:11:32|6.456 23:11:33|6.456 23:11:33|6.456 23:11:35|6.456 23:11:36|6.456 23:11:37|6.456 23:11:38|6.456 23:11:39|6.456 23:11:40|6.456 23:11:41|6.456 23:11:42|6.456 23:11:43|6.456 23:11:44|6.456 23:11:45|6.456 23:11:46|6.456 23:11:46|6.456 23:11:48|6.456 23:11:49|6.456 23:11:50|6.456 23:11:50|6.456 23:11:52|6.456 23:11:52|6.456 23:11:54|6.456 23:11:54|6.456 23:11:56|6.456 23:11:57|6.456 23:11:58|6.456 23:11:59|6.456 23:12:00|6.456 23:12:01|6.456 23:12:02|6.456 23:12:03|6.456 23:12:03|6.456 23:12:04|6.456 23:12:05|6.456 23:12:08|6.456 23:12:08|6.456 23:12:09|6.456 23:12:10|6.456 23:12:11|6.456 23:12:13|6.456 23:12:14|6.456 23:12:16|6.456 23:12:16|6.456 23:12:18|6.456 23:12:19|6.456 23:12:20|6.456 23:12:21|6.456 23:12:22|6.456 23:12:22|6.456 23:12:24|6.456 23:12:25|6.456 23:12:26|6.456 23:12:26|6.456 23:12:28|6.456 23:12:28|6.456 23:12:30|6.456 23:12:30|6.456 23:12:32|6.456 23:12:33|6.4573 23:12:33|6.4573 23:12:35|6.4573 23:12:35|6.4573 23:12:36|6.4573 23:12:38|6.4573 23:12:39|6.4573 23:12:39|6.4573 23:12:41|6.4573 23:12:42|6.4573 23:12:43|6.4534 23:12:44|6.4534 23:12:44|6.4534 23:12:46|6.4534 23:12:47|6.4534 23:12:47|6.4534 23:12:49|6.4534 23:12:50|6.4534 23:12:50|6.4534 23:12:52|6.4534 23:12:53|6.4534 23:12:53|6.4534 23:12:55|6.4534 23:12:56|6.4534 23:12:58|6.4534 23:12:58|6.4534 23:12:59|6.4534 23:13:00|6.4534 23:13:01|6.4534 23:13:02|6.4534 23:13:03|6.4534 23:13:04|6.4534 23:13:05|6.4505 23:13:06|6.4505 23:13:07|6.4505 23:13:09|6.4589 23:13:11|6.4589 23:13:12|6.4589 23:13:13|6.4589 23:13:14|6.4589 23:13:15|6.4589 23:13:16|6.4589 23:13:17|6.4589 23:13:18|6.4589 23:13:19|6.4589 23:13:21|6.4589 23:13:21|6.4589 23:13:23|6.4589 23:13:23|6.4589 23:13:24|6.4589 23:13:26|6.4589 23:13:26|6.4589 23:13:28|6.4589 23:13:28|6.4589 23:13:29|6.4589 23:13:31|6.4589 23:13:31|6.4589 23:13:33|6.4589 23:13:34|6.4589 23:13:34|6.4589 23:13:35|6.4589 23:13:37|6.4589 23:13:38|6.4565 23:13:39|6.4565 23:13:40|6.4565 23:13:41|6.46 23:13:42|6.46 23:13:43|6.46 23:13:44|6.46 23:13:45|6.46 23:13:46|6.46 23:13:47|6.46 23:13:48|6.46 23:13:49|6.46 23:13:50|6.46 23:13:51|6.46 23:13:53|6.46 23:13:54|6.46 23:13:54|6.46 23:13:56|6.46 23:13:56|6.46 23:13:58|6.46 23:13:59|6.46 23:13:59|6.46 23:14:00|6.46 23:14:02|6.46 23:14:03|6.46 23:14:04|6.46 23:14:05|6.46 23:14:06|6.46 23:14:07|6.46 23:14:08|6.46 23:14:09|6.46 23:14:10|6.46 23:14:11|6.46 23:14:12|6.46 23:14:13|6.46 23:14:14|6.46 23:14:15|6.46 23:14:16|6.46 23:14:17|6.46 23:14:18|6.46 23:14:19|6.46 23:14:21|6.46 23:14:22|6.46 23:14:23|6.46 23:14:24|6.46 23:14:24|6.46 23:14:26|6.46 23:14:27|6.46 23:14:28|6.46 23:14:29|6.46 23:14:30|6.46 23:14:32|6.46 23:14:33|6.46 23:14:34|6.46 23:14:35|6.46 23:14:35|6.4521 23:14:37|6.4521 23:14:38|6.4521 23:14:39|6.4521 23:14:40|6.4587 23:14:41|6.4587 23:14:42|6.46 23:14:43|6.46 23:14:44|6.46 23:14:45|6.46 23:14:46|6.46 23:14:47|6.46 23:14:48|6.46 23:14:49|6.46 23:14:50|6.46 23:14:51|6.46 23:14:52|6.464 23:14:53|6.464 23:14:54|6.4666 23:14:56|6.4666 23:14:56|6.4666 23:14:59|6.4666 23:14:59|6.4674 23:15:00|6.4701 23:15:01|6.4701 23:15:02|6.4689 23:15:03|6.472 23:15:04|6.472 23:15:05|6.4703 23:15:06|6.4703 23:15:07|6.4679 23:15:08|6.4728 23:15:09|6.4718 23:15:10|6.4718 23:15:12|6.4703 23:15:13|6.4706 23:15:14|6.4706 23:15:16|6.4706 23:15:17|6.475 23:15:18|6.475 23:15:20|6.475 23:15:20|6.475 23:15:21|6.4717 23:15:22|6.4717 23:15:24|6.4746 23:15:24|6.4746 23:15:26|6.4746 23:15:27|6.4746 23:15:27|6.4713 23:15:29|6.4713 23:15:31|6.4713 23:15:31|6.4713 23:15:32|6.4713 23:15:33|6.4713 23:15:34|6.4713 23:15:35|6.4717 23:15:36|6.4717 23:15:37|6.4717 23:15:39|6.4668 23:15:39|6.4714 23:15:41|6.4714 23:15:42|6.4714 23:15:43|6.4689 23:15:44|6.4689 23:15:44|6.4689 23:15:46|6.4689 23:15:47|6.4689 23:15:47|6.4689 23:15:49|6.4689 23:15:51|6.4689 23:15:51|6.4689 23:15:52|6.4689 23:15:53|6.4599 23:15:54|6.4599 23:15:55|6.4599 23:15:56|6.4599 23:15:58|6.4599 23:15:58|6.4599 23:16:00|6.4599 23:16:01|6.4662 23:16:02|6.4662 23:16:03|6.4662 23:16:05|6.4642 23:16:06|6.4642 23:16:06|6.4642 23:16:07|6.4642 23:16:09|6.4642 23:16:09|6.4642 23:16:10|6.4642 23:16:12|6.4642 23:16:14|6.4642 23:16:14|6.4642 23:16:16|6.4642 23:16:16|6.4642 23:16:18|6.4642 23:16:18|6.4642 23:16:20|6.4642 23:16:21|6.458 23:16:22|6.458 23:16:23|6.458 23:16:24|6.458 23:16:25|6.458 23:16:26|6.458 23:16:28|6.458 23:16:28|6.458 23:16:29|6.458 23:16:30|6.458 23:16:32|6.458 23:16:32|6.458 23:16:33|6.4555 23:16:35|6.4541 23:16:35|6.4663 23:16:36|6.4663 23:16:38|6.4663 23:16:38|6.4663 23:16:40|6.4653 23:16:40|6.4653 23:16:41|6.4653 23:16:42|6.4653 23:16:43|6.4653 23:16:45|6.4653 23:16:45|6.4653 23:16:47|6.4544 23:16:48|6.4544 23:16:48|6.4544 23:16:49|6.4544 23:16:51|6.4544 23:16:52|6.4544 23:16:53|6.4544 23:16:54|6.4544 23:16:55|6.4544 23:16:56|6.4544 23:16:57|6.4586 23:16:58|6.4586 23:16:59|6.4586 23:17:00|6.4586 23:17:01|6.4586 23:17:02|6.4586 23:17:03|6.4586 23:17:04|6.4586 23:17:05|6.4586 23:17:06|6.4586 23:17:07|6.4586 23:17:08|6.4586 23:17:10|6.4586 23:17:10|6.4586 23:17:12|6.4586 23:17:13|6.4586 23:17:15|6.4568 23:17:16|6.4568 23:17:17|6.4568 23:17:18|6.4568 23:17:20|6.4568 23:17:20|6.4568 23:17:22|6.4568 23:17:22|6.4568 23:17:25|6.4568 23:17:25|6.4604 23:17:26|6.4604 23:17:27|6.4607 23:17:28|6.4607 23:17:29|6.4607 23:17:30|6.4607 23:17:31|6.4607 23:17:32|6.4607 23:17:33|6.4607 23:17:34|6.4607 23:17:35|6.4607 23:17:36|6.4607 23:17:37|6.4607 23:17:38|6.4607 23:17:39|6.4607 23:17:40|6.4607 23:17:41|6.4607 23:17:42|6.4607 23:17:43|6.4607 23:17:44|6.4607 23:17:45|6.4607 23:17:46|6.4607 23:17:47|6.4607 23:17:48|6.4607 23:17:49|6.4589 23:17:50|6.4589 23:17:51|6.4589 23:17:52|6.4589 23:17:53|6.4589 23:17:55|6.4589 23:17:56|6.4589 23:17:56|6.4591 23:17:58|6.4591 23:17:58|6.4591 23:18:00|6.4591 23:18:01|6.4591 23:18:02|6.4591 23:18:03|6.4591 23:18:05|6.4591 23:18:05|6.4591 23:18:06|6.4591 23:18:07|6.4591 23:18:08|6.4591 23:18:09|6.4591 23:18:10|6.4591 23:18:11|6.4591 23:18:12|6.4591 23:18:13|6.4591 23:18:14|6.4591 23:18:15|6.4591 23:18:16|6.4472 23:18:18|6.4472 23:18:19|6.4472 23:18:20|6.4472 23:18:21|6.4472 23:18:22|6.4472 23:18:24|6.4472 23:18:25|6.4449 23:18:25|6.4449 23:18:27|6.432 23:18:27|6.432 23:18:28|6.432 23:18:30|6.432 23:18:31|6.432 23:18:32|6.432 23:18:33|6.432 23:18:34|6.432 23:18:35|6.432 23:18:36|6.432 23:18:37|6.432 23:18:38|6.432 23:18:39|6.432 23:18:41|6.432 23:18:42|6.4313 23:18:43|6.4313 23:18:44|6.4313 23:18:46|6.4286 23:18:47|6.4286 23:18:47|6.4286 23:18:48|6.4286 23:18:50|6.4275 23:18:51|6.4275 23:18:52|6.4331 23:18:52|6.4331 23:18:53|6.4331 23:18:55|6.4331 23:18:56|6.4331 23:18:57|6.4331 23:18:57|6.4303 23:18:59|6.4303 23:18:59|6.4333 23:19:01|6.4333 23:19:01|6.4333 23:19:03|6.433 23:19:04|6.433 23:19:05|6.433 23:19:06|6.4363 23:19:07|6.4363 23:19:08|6.4363 23:19:09|6.4363 23:19:10|6.4363 23:19:11|6.4363 23:19:12|6.4363 23:19:13|6.4252 23:19:14|6.4252 23:19:15|6.4315 23:19:17|6.4315 23:19:17|6.4315 23:19:19|6.4315 23:19:21|6.4315 23:19:21|6.4315 23:19:23|6.4315 23:19:24|6.4315 23:19:24|6.4315 23:19:25|6.4315 23:19:26|6.4315 23:19:27|6.4315 23:19:28|6.4315 23:19:29|6.4315 23:19:31|6.4315 23:19:31|6.4315 23:19:33|6.4315 23:19:34|6.4315 23:19:35|6.4197 23:19:36|6.4196 23:19:37|6.4196 23:19:38|6.4196 23:19:38|6.4196 23:19:40|6.4196 23:19:40|6.4196 23:19:41|6.4183 23:19:43|6.4183 23:19:44|6.4183 23:19:46|6.4188 23:19:46|6.4188 23:19:47|6.4188 23:19:49|6.4213 23:19:50|6.4315 23:19:51|6.415 23:19:52|6.4216 23:19:52|6.4216 23:19:54|6.4216 23:19:55|6.4216 23:19:56|6.4216 23:19:57|6.4216 23:19:58|6.4216 23:19:59|6.4216 23:19:59|6.4216 23:20:01|6.4172 23:20:02|6.4172 23:20:03|6.4172 23:20:04|6.4172 23:20:05|6.4137 23:20:06|6.4137 23:20:08|6.4133 23:20:08|6.4133 23:20:09|6.4133 23:20:10|6.4155 23:20:12|6.4155 23:20:14|6.4071 23:20:14|6.4071 23:20:15|6.4071 23:20:16|6.4071 23:20:18|6.4071 23:20:20|6.4071 23:20:20|6.4071 23:20:21|6.4071 23:20:22|6.4071 23:20:23|6.4071 23:20:24|6.4071 23:20:25|6.4071 23:20:26|6.4071 23:20:27|6.4158 23:20:28|6.4158 23:20:29|6.4158 23:20:30|6.4196 23:20:31|6.4196 23:20:32|6.4196 23:20:33|6.4226 23:20:35|6.4226 23:20:35|6.4226 23:20:37|6.4226 23:20:38|6.4226 23:20:39|6.4226 23:20:39|6.4226 23:20:41|6.4226 23:20:41|6.4226 23:20:43|6.4226 23:20:43|6.418 23:20:46|6.418 23:20:46|6.418 23:20:48|6.418 23:20:48|6.418 23:20:49|6.414 23:20:51|6.4264 23:20:52|6.4264 23:20:53|6.4264 23:20:54|6.4264 23:20:55|6.4264 23:20:56|6.4264 23:20:57|6.4264 23:20:58|6.4264 23:20:59|6.4264 23:21:00|6.4264 23:21:01|6.4264 23:21:02|6.4264 23:21:03|6.4264 23:21:04|6.4264 23:21:05|6.4264 23:21:06|6.4264 23:21:07|6.4264 23:21:08|6.4217 23:21:09|6.4217 23:21:10|6.4217 23:21:11|6.4217 23:21:12|6.4217 23:21:13|6.4217 23:21:14|6.4217 23:21:15|6.4217 23:21:16|6.4217 23:21:18|6.4217 23:21:19|6.4217 23:21:20|6.4217 23:21:21|6.4269 23:21:23|6.4269 23:21:24|6.4287 23:21:25|6.4287 23:21:26|6.4287 23:21:27|6.4287 23:21:28|6.4287 23:21:29|6.4287 23:21:30|6.4309 23:21:32|6.4309 23:21:33|6.4332 23:21:34|6.4332 23:21:35|6.4332 23:21:36|6.4332 23:21:37|6.4332 23:21:38|6.4332 23:21:39|6.4332 23:21:40|6.4332 23:21:41|6.4332 23:21:43|6.4332 23:21:43|6.4332 23:21:45|6.4332 23:21:46|6.4332 23:21:46|6.4332 23:21:47|6.4332 23:21:49|6.4332 23:21:50|6.4332 23:21:51|6.4332 23:21:51|6.4332 23:21:52|6.4332 23:21:54|6.4332 23:21:55|6.4332 23:21:56|6.4332 23:21:57|6.4332 23:21:58|6.4332 23:21:58|6.4332 23:21:59|6.4332 23:22:00|6.4327 23:22:02|6.4327 23:22:02|6.4327 23:22:04|6.4327 23:22:05|6.4327 23:22:06|6.4327 23:22:07|6.4327 23:22:08|6.4327 23:22:09|6.4327 23:22:10|6.4327 23:22:11|6.4327 23:22:11|6.4327 23:22:14|6.4327 23:22:14|6.4327 23:22:15|6.4232 23:22:16|6.4232 23:22:17|6.4232 23:22:18|6.4232 23:22:20|6.4232 23:22:22|6.4232 23:22:22|6.4232 23:22:23|6.4232 23:22:24|6.4232 23:22:25|6.4232 23:22:26|6.4232 23:22:27|6.4232 23:22:28|6.4232 23:22:30|6.4232 23:22:31|6.4232 23:22:33|6.4232 23:22:33|6.4232 23:22:35|6.4232 23:22:37|6.4232 23:22:38|6.4232 23:22:39|6.4232 23:22:40|6.4232 23:22:41|6.4232 23:22:42|6.4232 23:22:42|6.4232 23:22:43|6.4232 23:22:45|6.4232 23:22:46|6.4232 23:22:47|6.4232 23:22:48|6.4232 23:22:49|6.4232 23:22:50|6.4232 23:22:51|6.4232 23:22:52|6.4361 23:22:53|6.4412 23:22:54|6.4412 23:22:55|6.4347 23:22:56|6.4347 23:22:57|6.4347 23:22:58|6.4347 23:22:59|6.4347 23:23:00|6.4347 23:23:01|6.4347 23:23:02|6.4347 23:23:03|6.4347 23:23:04|6.4347 23:23:05|6.4347 23:23:06|6.4347 23:23:07|6.4347 23:23:08|6.4347 23:23:09|6.4303 23:23:10|6.4303 23:23:11|6.4303 23:23:12|6.4303 23:23:13|6.4303 23:23:14|6.4303 23:23:15|6.4303 23:23:16|6.4303 23:23:17|6.4303 23:23:18|6.4303 23:23:20|6.4355 23:23:21|6.44 23:23:22|6.44 23:23:22|6.44 23:23:23|6.4388 23:23:24|6.4388 23:23:26|6.4385 23:23:26|6.4385 23:23:28|6.4385 23:23:29|6.4385 23:23:30|6.4385 23:23:32|6.4385 23:23:32|6.4385 23:23:33|6.4385 23:23:34|6.4385 23:23:36|6.4385 23:23:37|6.4385 23:23:38|6.4385 23:23:39|6.4385 23:23:40|6.4439 23:23:41|6.4439 23:23:42|6.4436 23:23:43|6.4436 23:23:44|6.4436 23:23:45|6.4414 23:23:46|6.4414 23:23:47|6.4414 23:23:48|6.4414 23:23:49|6.4414 23:23:50|6.4414 23:23:51|6.4414 23:23:52|6.4414 23:23:53|6.4414 23:23:54|6.4414 23:23:55|6.4414 23:23:56|6.4414 23:23:57|6.4432 23:23:58|6.4432 23:23:59|6.4432 23:24:00|6.4432 23:24:01|6.4432 23:24:02|6.4432 23:24:03|6.4432 23:24:04|6.4422 23:24:05|6.4422 23:24:06|6.4422 23:24:07|6.4422 23:24:08|6.4422 23:24:09|6.4422 23:24:10|6.4422 23:24:11|6.4422 23:24:12|6.4422 23:24:13|6.4422 23:24:14|6.4422 23:24:15|6.4422 23:24:16|6.4422 23:24:17|6.4422 23:24:18|6.4422 23:24:19|6.435 23:24:21|6.435 23:24:22|6.435 23:24:23|6.435 23:24:24|6.435 23:24:25|6.435 23:24:26|6.435 23:24:27|6.435 23:24:28|6.435 23:24:30|6.4447 23:24:30|6.4447 23:24:32|6.4394 23:24:32|6.4394 23:24:34|6.4451 23:24:36|6.4451 23:24:36|6.4451 23:24:38|6.4451 23:24:38|6.4451 23:24:40|6.4451 23:24:41|6.4451 23:24:42|6.4225 23:24:43|6.4225 23:24:43|6.4225 23:24:45|6.4225 23:24:46|6.4225 23:24:46|6.4225 23:24:47|6.4225 23:24:48|6.4225 23:24:50|6.4225 23:24:51|6.4225 23:24:52|6.4225 23:24:53|6.4225 23:24:54|6.4225 23:24:55|6.4225 23:24:56|6.4225 23:24:57|6.4225 23:24:58|6.4225 23:24:59|6.4357 23:25:00|6.4357 23:25:01|6.4357 23:25:02|6.4357 23:25:03|6.4357 23:25:04|6.4357 23:25:05|6.4357 23:25:06|6.4357 23:25:07|6.4357 23:25:08|6.4357 23:25:10|6.438 23:25:10|6.438 23:25:11|6.438 23:25:13|6.438 23:25:14|6.438 23:25:15|6.438 23:25:15|6.438 23:25:17|6.438 23:25:18|6.438 23:25:19|6.438 23:25:20|6.438 23:25:20|6.438 23:25:23|6.438 23:25:23|6.438 23:25:25|6.438 23:25:26|6.438 23:25:27|6.438 23:25:27|6.438 23:25:29|6.438 23:25:29|6.438 23:25:31|6.438 23:25:32|6.438 23:25:33|6.438 23:25:34|6.438 23:25:35|6.438 23:25:36|6.438 23:25:38|6.438 23:25:38|6.438 23:25:39|6.438 23:25:41|6.438 23:25:42|6.438 23:25:43|6.438 23:25:43|6.438 23:25:45|6.438 23:25:45|6.438 23:25:47|6.438 23:25:48|6.438 23:25:48|6.438 23:25:49|6.438 23:25:51|6.438 23:25:52|6.438 23:25:53|6.438 23:25:53|6.438 23:25:55|6.438 23:25:56|6.438 23:25:56|6.438 23:25:58|6.438 23:25:59|6.438 23:26:00|6.438 23:26:01|6.438 23:26:02|6.438 23:26:03|6.438 23:26:04|6.438 23:26:06|6.4366 23:26:06|6.4366 23:26:07|6.4366 23:26:08|6.4366 23:26:09|6.4366 23:26:10|6.4366 23:26:11|6.4366 23:26:12|6.4366 23:26:13|6.4366 23:26:14|6.4366 23:26:15|6.4366 23:26:16|6.4355 23:26:17|6.4355 23:26:18|6.4355 23:26:19|6.4355 23:26:20|6.4355 23:26:21|6.4355 23:26:22|6.4355 23:26:24|6.4355 23:26:26|6.4355 23:26:26|6.4355 23:26:27|6.4355 23:26:29|6.4355 23:26:30|6.4355 23:26:31|6.4355 23:26:32|6.4355 23:26:32|6.4355 23:26:34|6.4355 23:26:35|6.4355 23:26:35|6.4355 23:26:36|6.4355 23:26:37|6.4355 23:26:38|6.4389 23:26:40|6.4362 23:26:41|6.4362 23:26:42|6.4362 23:26:43|6.4362 23:26:44|6.4362 23:26:44|6.4362 23:26:45|6.4362 23:26:46|6.4362 23:26:48|6.4362 23:26:50|6.4362 23:26:50|6.4362 23:26:51|6.4362 23:26:52|6.4362 23:26:54|6.4362 23:26:54|6.4362 23:26:56|6.4391 23:26:57|6.4391 23:26:58|6.4391 23:26:59|6.4391 23:27:00|6.4391 23:27:01|6.4362 23:27:02|6.4362 23:27:03|6.4362 23:27:05|6.4362 23:27:06|6.4362 23:27:07|6.4333 23:27:08|6.431 23:27:09|6.431 23:27:10|6.431 23:27:10|6.431 23:27:12|6.439 23:27:13|6.439 23:27:13|6.439 23:27:15|6.439 23:27:16|6.4295 23:27:17|6.4337 23:27:18|6.4337 23:27:19|6.4326 23:27:20|6.437 23:27:21|6.437 23:27:22|6.4373 23:27:24|6.4367 23:27:25|6.4367 23:27:26|6.4367 23:27:26|6.4358 23:27:27|6.4358 23:27:28|6.4341 23:27:30|6.4341 23:27:31|6.4341 23:27:32|6.4341 23:27:33|6.4341 23:27:34|6.438 23:27:34|6.438 23:27:36|6.438 23:27:36|6.438 23:27:37|6.438 23:27:39|6.438 23:27:39|6.438 23:27:41|6.438 23:27:41|6.438 23:27:43|6.438 23:27:43|6.438 23:27:45|6.438 23:27:45|6.438 23:27:47|6.438 23:27:47|6.438 23:27:48|6.438 23:27:50|6.438 23:27:50|6.438 23:27:52|6.438 23:27:52|6.438 23:27:54|6.438 23:27:54|6.438 23:27:56|6.438 23:27:56|6.438 23:27:57|6.438 23:27:59|6.4497 23:28:00|6.4525 23:28:01|6.4525 23:28:02|6.4525 23:28:03|6.4525 23:28:05|6.4525 23:28:05|6.4525 23:28:07|6.4525 23:28:08|6.4525 23:28:09|6.4525 23:28:10|6.4525 23:28:11|6.4525 23:28:12|6.4525 23:28:14|6.4525 23:28:14|6.4525 23:28:15|6.4525 23:28:17|6.4525 23:28:18|6.4498 23:28:18|6.4498 23:28:19|6.4498 23:28:20|6.4498 23:28:21|6.4498 23:28:22|6.4498 23:28:24|6.4498 23:28:25|6.4498 23:28:26|6.4498 23:28:28|6.4498 23:28:29|6.4498 23:28:30|6.4498 23:28:30|6.4498 23:28:31|6.4498 23:28:32|6.4498 23:28:34|6.4498 23:28:34|6.4498 23:28:36|6.4498 23:28:36|6.4498 23:28:37|6.4498 23:28:39|6.4498 23:28:40|6.4498 23:28:40|6.4498 23:28:41|6.4498 23:28:43|6.4498 23:28:44|6.4498 23:28:44|6.4498 23:28:46|6.4498 23:28:46|6.4498 23:28:48|6.4498 23:28:48|6.4498 23:28:49|6.4498 23:28:51|6.4498 23:28:51|6.4498 23:28:52|6.4498 23:28:54|6.4498 23:28:55|6.4498 23:28:56|6.4498 23:28:57|6.4418 23:28:58|6.4418 23:29:00|6.4418 23:29:02|6.4418 23:29:03|6.4416 23:29:03|6.4416 23:29:04|6.4416 23:29:06|6.4416 23:29:06|6.4416 23:29:08|6.4416 23:29:10|6.4416 23:29:11|6.4416 23:29:12|6.4416 23:29:12|6.4438 23:29:14|6.4438 23:29:15|6.4438 23:29:16|6.4438 23:29:17|6.4438 23:29:18|6.4438 23:29:19|6.4438 23:29:20|6.4438 23:29:21|6.4438 23:29:23|6.446 23:29:23|6.446 23:29:25|6.446 23:29:27|6.4478 23:29:28|6.4478 23:29:29|6.4519 23:29:30|6.4519 23:29:32|6.4554 23:29:33|6.4554 23:29:34|6.4554 23:29:36|6.4554 23:29:36|6.4554 23:29:37|6.4554 23:29:38|6.4554 23:29:39|6.4554 23:29:41|6.4554 23:29:41|6.4554 23:29:42|6.455 23:29:44|6.455 23:29:45|6.455 23:29:45|6.455 23:29:46|6.455 23:29:47|6.455 23:29:48|6.455 23:29:49|6.451 23:29:50|6.4519 23:29:51|6.4519 23:29:52|6.4519 23:29:53|6.4564 23:29:54|6.4564 23:29:55|6.4564 23:29:57|6.4564 23:29:58|6.4564 23:29:59|6.4564 23:30:00|6.4564 23:30:01|6.4564 23:30:02|6.4564 23:30:02|6.4564 23:30:04|6.452 23:30:05|6.452 23:30:07|6.452 23:30:07|6.452 23:30:08|6.452 23:30:09|6.452 23:30:10|6.4501 23:30:11|6.4501 23:30:13|6.4501 23:30:14|6.4501 23:30:15|6.4514 23:30:16|6.4514 23:30:17|6.4514 23:30:18|6.4514 23:30:19|6.4514 23:30:20|6.4514 23:30:21|6.4514 23:30:22|6.4514 23:30:23|6.4514 23:30:24|6.4514 23:30:25|6.4514 23:30:27|6.4514 23:30:27|6.4514 23:30:28|6.4514 23:30:30|6.4514 23:30:31|6.4514 23:30:32|6.4514 23:30:33|6.4514 23:30:35|6.4514 23:30:36|6.4514 23:30:36|6.4514 23:30:38|6.4514 23:30:39|6.4514 23:30:39|6.4514 23:30:41|6.4514 23:30:41|6.4514 23:30:42|6.4514 23:30:44|6.4514 23:30:45|6.4515 23:30:46|6.4515 23:30:47|6.4515 23:30:47|6.4515 23:30:48|6.4515 23:30:49|6.4515 23:30:51|6.4515 23:30:53|6.4515 23:30:53|6.4515 23:30:54|6.4515 23:30:55|6.4549 23:30:57|6.4549 23:30:58|6.4549 23:30:59|6.4549 23:31:00|6.4549 23:31:01|6.4549 23:31:02|6.4549 23:31:03|6.4549 23:31:04|6.4549 23:31:06|6.4549 23:31:08|6.4549 23:31:08|6.4549 23:31:09|6.4549 23:31:10|6.4549 23:31:11|6.4549 23:31:12|6.4549 23:31:13|6.4549 23:31:14|6.4543 23:31:15|6.4515 23:31:16|6.4515 23:31:17|6.4515 23:31:18|6.4515 23:31:19|6.4515 23:31:20|6.4515 23:31:21|6.4515 23:31:22|6.4515 23:31:23|6.4515 23:31:24|6.4515 23:31:25|6.4515 23:31:26|6.4515 23:31:28|6.4515 23:31:29|6.4515 23:31:30|6.4515 23:31:31|6.4515 23:31:32|6.4515 23:31:34|6.4515 23:31:35|6.4515 23:31:36|6.4515 23:31:37|6.4515 23:31:38|6.4515 23:31:38|6.4515 23:31:39|6.4515 23:31:41|6.4515 23:31:42|6.4515 23:31:42|6.4515 23:31:44|6.4515 23:31:44|6.4515 23:31:47|6.4515 23:31:47|6.4515 23:31:48|6.4515 23:31:49|6.4515 23:31:51|6.4515 23:31:53|6.4515 23:31:53|6.4515 23:31:54|6.4515 23:31:55|6.4515 23:31:56|6.4515 23:31:57|6.4515 23:31:58|6.451 23:31:59|6.451 23:32:00|6.451 23:32:01|6.451 23:32:02|6.451 23:32:03|6.451 23:32:04|6.451 23:32:05|6.451 23:32:06|6.451 23:32:07|6.451 23:32:08|6.451 23:32:09|6.451 23:32:10|6.451 23:32:11|6.451 23:32:12|6.451 23:32:13|6.451 23:32:14|6.451 23:32:15|6.451 23:32:16|6.4542 23:32:17|6.4542 23:32:18|6.4542 23:32:19|6.4542 23:32:21|6.4542 23:32:22|6.4542 23:32:23|6.4542 23:32:24|6.4607 23:32:25|6.4607 23:32:26|6.4607 23:32:27|6.4577 23:32:29|6.4577 23:32:29|6.4577 23:32:31|6.4573 23:32:33|6.4573 23:32:33|6.4573 23:32:34|6.4573 23:32:35|6.4573 23:32:36|6.4573 23:32:37|6.4573 23:32:39|6.4573 23:32:40|6.4573 23:32:42|6.4573 23:32:43|6.4573 23:32:44|6.4573 23:32:44|6.4573 23:32:46|6.4573 23:32:46|6.4573 23:32:48|6.4573 23:32:49|6.4573 23:32:50|6.4573 23:32:51|6.4573 23:32:53|6.4573 23:32:53|6.4573 23:32:55|6.4573 23:32:55|6.4573 23:32:56|6.4573 23:32:58|6.4573 23:32:58|6.4573 23:32:59|6.4573 23:33:01|6.4573 23:33:01|6.4573 23:33:03|6.4573 23:33:03|6.4573 23:33:04|6.4565 23:33:06|6.4565 23:33:07|6.4565 23:33:08|6.4565 23:33:09|6.4565 23:33:10|6.4565 23:33:11|6.4565 23:33:12|6.4565 23:33:13|6.4565 23:33:14|6.4565 23:33:15|6.4565 23:33:16|6.4565 23:33:17|6.4565 23:33:18|6.4565 23:33:19|6.4565 23:33:20|6.4565 23:33:21|6.4565 23:33:22|6.4565 23:33:23|6.4565 23:33:24|6.4565 23:33:25|6.4565 23:33:26|6.4565 23:33:27|6.4565 23:33:28|6.4565 23:33:30|6.4565 23:33:31|6.4565 23:33:32|6.4565 23:33:34|6.4565 23:33:35|6.4565 23:33:35|6.4565 23:33:36|6.4565 23:33:38|6.4565 23:33:40|6.4565 23:33:41|6.4565 23:33:42|6.4565 23:33:43|6.4565 23:33:44|6.4565 23:33:45|6.4565 23:33:47|6.4565 23:33:48|6.4565 23:33:49|6.4565 23:33:50|6.4565 23:33:52|6.4566 23:33:54|6.4677 23:33:54|6.4677 23:33:55|6.4677 23:33:56|6.4677 23:33:57|6.4614 23:33:58|6.4614 23:33:59|6.4614 23:34:01|6.4614 23:34:02|6.4614 23:34:03|6.4614 23:34:04|6.4626 23:34:05|6.4626 23:34:06|6.4626 23:34:07|6.4626 23:34:08|6.4626 23:34:09|6.4626 23:34:10|6.4626 23:34:11|6.4626 23:34:12|6.4626 23:34:12|6.4626 23:34:14|6.4626 23:34:15|6.4626 23:34:15|6.4626 23:34:17|6.4626 23:34:17|6.4626 23:34:20|6.4626 23:34:20|6.4626 23:34:21|6.4626 23:34:22|6.4626 23:34:23|6.4626 23:34:24|6.4626 23:34:25|6.4626 23:34:26|6.4626 23:34:27|6.4626 23:34:28|6.4626 23:34:30|6.4626 23:34:32|6.4626 23:34:32|6.4626 23:34:33|6.4626 23:34:35|6.4626 23:34:37|6.4626 23:34:37|6.4626 23:34:39|6.4626 23:34:39|6.4626 23:34:40|6.4626 23:34:41|6.4626 23:34:42|6.4626 23:34:43|6.4626 23:34:44|6.4626 23:34:46|6.4626 23:34:47|6.4626 23:34:48|6.4626 23:34:49|6.4626 23:34:50|6.4626 23:34:51|6.4626 23:34:52|6.4626 23:34:53|6.4626 23:34:54|6.4626 23:34:55|6.4626 23:34:56|6.4626 23:34:57|6.4541 23:34:58|6.4541 23:34:59|6.4541 23:35:00|6.4541 23:35:01|6.4541 23:35:02|6.4541 23:35:03|6.4518 23:35:05|6.4518 23:35:06|6.4518 23:35:06|6.4518 23:35:07|6.4518 23:35:08|6.4503 23:35:10|6.4511 23:35:11|6.4518 23:35:12|6.4596 23:35:14|6.4596 23:35:15|6.4596 23:35:15|6.4596 23:35:17|6.4596 23:35:17|6.4596 23:35:18|6.4596 23:35:19|6.4596 23:35:20|6.4596 23:35:21|6.4596 23:35:22|6.4596 23:35:23|6.4596 23:35:25|6.4596 23:35:26|6.4596 23:35:27|6.4596 23:35:28|6.4696 23:35:29|6.4696 23:35:30|6.4696 23:35:31|6.4759 23:35:32|6.4759 23:35:33|6.4723 23:35:35|6.4647 23:35:35|6.4647 23:35:37|6.4647 23:35:37|6.4647 23:35:39|6.4647 23:35:39|6.4647 23:35:41|6.4647 23:35:43|6.4647 23:35:44|6.4786 23:35:44|6.4786 23:35:46|6.4786 23:35:47|6.4786 23:35:48|6.4786 23:35:49|6.4786 23:35:49|6.4786 23:35:50|6.4786 23:35:52|6.4786 23:35:53|6.4786 23:35:54|6.4786 23:35:55|6.4786 23:35:55|6.4786 23:35:57|6.4786 23:35:57|6.4786 23:35:59|6.4786 23:36:00|6.4745 23:36:01|6.4745 23:36:02|6.4745 23:36:03|6.4745 23:36:04|6.4745 23:36:05|6.4745 23:36:07|6.4745 23:36:08|6.4745 23:36:08|6.4745 23:36:09|6.4745 23:36:11|6.4745 23:36:13|6.4745 23:36:13|6.4745 23:36:14|6.4745 23:36:15|6.4745 23:36:16|6.4745 23:36:17|6.4745 23:36:18|6.4745 23:36:19|6.4745 23:36:20|6.4745 23:36:21|6.4745 23:36:22|6.4745 23:36:23|6.4745 23:36:24|6.4745 23:36:25|6.4745 23:36:26|6.4745 23:36:27|6.4745 23:36:28|6.478 23:36:29|6.478 23:36:30|6.478 23:36:31|6.478 23:36:32|6.478 23:36:33|6.478 23:36:35|6.478 23:36:37|6.478 23:36:37|6.478 23:36:39|6.4793 23:36:40|6.4814 23:36:40|6.4832 23:36:42|6.4832 23:36:43|6.4812 23:36:45|6.4812 23:36:45|6.4812 23:36:46|6.4835 23:36:47|6.4835 23:36:49|6.4835 23:36:50|6.4835 23:36:51|6.4835 23:36:52|6.4837 23:36:53|6.4837 23:36:54|6.4837 23:36:55|6.4883 23:36:56|6.4883 23:36:57|6.4883 23:36:58|6.4883 23:36:59|6.4883 23:37:00|6.4883 23:37:01|6.4883 23:37:02|6.4883 23:37:03|6.4883 23:37:04|6.4883 23:37:05|6.4887 23:37:06|6.4887 23:37:07|6.4887 23:37:08|6.4887 23:37:09|6.4883 23:37:11|6.4883 23:37:12|6.4888 23:37:12|6.4888 23:37:14|6.4888 23:37:14|6.4888 23:37:15|6.4888 23:37:16|6.4888 23:37:18|6.4888 23:37:18|6.4888 23:37:20|6.4888 23:37:21|6.4888 23:37:22|6.4888 23:37:23|6.4888 23:37:24|6.4888 23:37:25|6.4888 23:37:26|6.4888 23:37:27|6.4888 23:37:28|6.4888 23:37:29|6.4888 23:37:30|6.4888 23:37:31|6.4888 23:37:32|6.4888 23:37:34|6.4888 23:37:34|6.4888 23:37:35|6.4888 23:37:36|6.4888 23:37:37|6.4888 23:37:39|6.4888 23:37:39|6.4888 23:37:41|6.4888 23:37:41|6.4888 23:37:43|6.4888 23:37:44|6.4888 23:37:44|6.4888 23:37:45|6.4888 23:37:47|6.4888 23:37:48|6.4888 23:37:49|6.4871 23:37:50|6.4871 23:37:51|6.4871 23:37:53|6.4871 23:37:53|6.4871 23:37:54|6.4871 23:37:56|6.4844 23:37:57|6.4778 23:37:58|6.4778 23:38:00|6.4778 23:38:01|6.4778 23:38:02|6.4789 23:38:03|6.4789 23:38:04|6.4789 23:38:04|6.4789 23:38:06|6.4789 23:38:07|6.4789 23:38:08|6.4789 23:38:09|6.4789 23:38:10|6.4789 23:38:11|6.4789 23:38:13|6.4789 23:38:13|6.4789 23:38:15|6.4782 23:38:16|6.4782 23:38:17|6.4782 23:38:18|6.4777 23:38:19|6.4777 23:38:20|6.4777 23:38:21|6.4777 23:38:22|6.4777 23:38:23|6.4777 23:38:24|6.4777 23:38:25|6.4777 23:38:26|6.4777 23:38:27|6.4777 23:38:28|6.4777 23:38:29|6.4777 23:38:30|6.4669 23:38:31|6.4666 23:38:33|6.4666 23:38:33|6.4666 23:38:35|6.4567 23:38:37|6.4567 23:38:39|6.44 23:38:39|6.44 23:38:41|6.439 23:38:41|6.439 23:38:42|6.439 23:38:45|6.439 23:38:45|6.4364 23:38:46|6.4338 23:38:47|6.4369 23:38:48|6.4348 23:38:50|6.4406 23:38:51|6.4406 23:38:52|6.4406 23:38:53|6.4406 23:38:54|6.4338 23:38:56|6.4338 23:38:56|6.4338 23:38:58|6.4325 23:38:59|6.4337 23:39:01|6.4337 23:39:02|6.4337 23:39:02|6.4337 23:39:04|6.4278 23:39:05|6.4344 23:39:07|6.4344 23:39:08|6.4344 23:39:09|6.4344 23:39:10|6.4344 23:39:12|6.4344 23:39:13|6.4344 23:39:14|6.4344 23:39:15|6.4344 23:39:16|6.4344 23:39:17|6.4344 23:39:18|6.4344 23:39:19|6.4372 23:39:20|6.4372 23:39:21|6.4372 23:39:22|6.4403 23:39:23|6.4403 23:39:24|6.4403 23:39:25|6.4403 23:39:26|6.4403 23:39:28|6.4403 23:39:29|6.4403 23:39:29|6.4403 23:39:30|6.4403 23:39:32|6.4403 23:39:32|6.4403 23:39:34|6.4403 23:39:34|6.4403 23:39:35|6.4403 23:39:36|6.4403 23:39:38|6.4403 23:39:40|6.4403 23:39:41|6.4191 23:39:41|6.4183 23:39:43|6.4227 23:39:44|6.4227 23:39:45|6.4227 23:39:46|6.4189 23:39:47|6.4189 23:39:48|6.4189 23:39:49|6.4189 23:39:51|6.4189 23:39:51|6.4136 23:39:52|6.4136 23:39:55|6.4136 23:39:55|6.4136 23:39:56|6.4136 23:39:57|6.4136 23:39:59|6.4119 23:39:59|6.4119 23:40:00|6.4119 23:40:02|6.4119 23:40:03|6.4172 23:40:04|6.4172 23:40:05|6.4172 23:40:06|6.4172 23:40:07|6.4172 23:40:08|6.4172 23:40:09|6.4172 23:40:09|6.4172 23:40:11|6.4172 23:40:12|6.4172 23:40:13|6.4172 23:40:15|6.4172 23:40:15|6.4172 23:40:16|6.4172 23:40:18|6.4172 23:40:19|6.4172 23:40:20|6.4036 23:40:21|6.4036 23:40:22|6.4036 23:40:23|6.4036 23:40:24|6.4036 23:40:25|6.4036 23:40:25|6.4036 23:40:27|6.4012 23:40:28|6.4035 23:40:29|6.4036 23:40:29|6.4036 23:40:31|6.4036 23:40:31|6.3869 23:40:33|6.3908 23:40:34|6.3908 23:40:34|6.3908 23:40:35|6.3914 23:40:36|6.3914 23:40:37|6.395 23:40:38|6.395 23:40:40|6.395 23:40:42|6.3914 23:40:42|6.3914 23:40:43|6.3914 23:40:44|6.3914 23:40:45|6.3914 23:40:47|6.3914 23:40:48|6.3946 23:40:48|6.3946 23:40:49|6.401 23:40:50|6.4021 23:40:51|6.4021 23:40:53|6.4021 23:40:55|6.4039 23:40:55|6.4039 23:40:57|6.4039 23:40:58|6.4039 23:40:59|6.4039 23:41:00|6.3968 23:41:01|6.3968 23:41:02|6.3968 23:41:02|6.3968 23:41:05|6.3968 23:41:06|6.3968 23:41:07|6.3968 23:41:08|6.3968 23:41:10|6.3968 23:41:11|6.3968 23:41:11|6.3968 23:41:12|6.3968 23:41:13|6.3968 23:41:15|6.3968 23:41:16|6.3968 23:41:17|6.3971 23:41:18|6.3971 23:41:19|6.3971 23:41:20|6.4016 23:41:21|6.4016 23:41:22|6.4016 23:41:23|6.4016 23:41:24|6.4016 23:41:25|6.4016 23:41:26|6.4016 23:41:27|6.4016 23:41:28|6.4016 23:41:29|6.4016 23:41:30|6.4016 23:41:31|6.4016 23:41:32|6.4016 23:41:33|6.4016 23:41:34|6.4016 23:41:35|6.4016 23:41:36|6.4016 23:41:37|6.4016 23:41:38|6.4016 23:41:39|6.4016 23:41:41|6.4016 23:41:41|6.4013 23:41:43|6.4013 23:41:43|6.4013 23:41:45|6.4013 23:41:46|6.4013 23:41:47|6.4013 23:41:49|6.4013 23:41:50|6.4013 23:41:51|6.4013 23:41:51|6.4013 23:41:53|6.4013 23:41:54|6.4013 23:41:54|6.4013 23:41:55|6.4013 23:41:57|6.4013 23:41:57|6.4016 23:41:59|6.4016 23:42:00|6.4016 23:42:00|6.4016 23:42:01|6.4016 23:42:03|6.4016 23:42:04|6.4016 23:42:04|6.4016 23:42:06|6.4016 23:42:07|6.4016 23:42:08|6.4133 23:42:09|6.4058 23:42:10|6.4058 23:42:11|6.4058 23:42:12|6.4058 23:42:13|6.4058 23:42:14|6.4058 23:42:15|6.4058 23:42:16|6.4058 23:42:17|6.4058 23:42:18|6.4058 23:42:19|6.4143 23:42:20|6.4143 23:42:21|6.4143 23:42:22|6.4143 23:42:23|6.4174 23:42:24|6.4174 23:42:25|6.4174 23:42:26|6.4194 23:42:27|6.4194 23:42:28|6.4194 23:42:29|6.4194 23:42:30|6.4194 23:42:31|6.4232 23:42:32|6.4232 23:42:33|6.4232 23:42:34|6.4232 23:42:35|6.4232 23:42:36|6.4344 23:42:37|6.4344 23:42:39|6.4344 23:42:40|6.4344 23:42:41|6.4344 23:42:42|6.4344 23:42:43|6.4344 23:42:44|6.4344 23:42:45|6.4344 23:42:46|6.4344 23:42:47|6.4344 23:42:48|6.4344 23:42:49|6.4344 23:42:51|6.4344 23:42:51|6.4344 23:42:52|6.4344 23:42:53|6.4331 23:42:54|6.4331 23:42:56|6.433 23:42:57|6.433 23:42:58|6.433 23:43:00|6.441 23:43:00|6.441 23:43:01|6.441 23:43:02|6.441 23:43:03|6.441 23:43:05|6.441 23:43:05|6.441 23:43:06|6.441 23:43:08|6.441 23:43:08|6.441 23:43:10|6.436 23:43:11|6.436 23:43:11|6.436 23:43:13|6.436 23:43:13|6.436 23:43:15|6.436 23:43:15|6.436 23:43:16|6.436 23:43:18|6.436 23:43:18|6.436 23:43:20|6.436 23:43:21|6.436 23:43:23|6.4364 23:43:23|6.4364 23:43:24|6.4364 23:43:25|6.4357 23:43:26|6.4357 23:43:28|6.4353 23:43:28|6.4353 23:43:30|6.4353 23:43:31|6.4353 23:43:33|6.4353 23:43:33|6.4353 23:43:34|6.4353 23:43:35|6.4353 23:43:36|6.4353 23:43:37|6.4353 23:43:39|6.4353 23:43:39|6.4353 23:43:40|6.4353 23:43:42|6.4353 23:43:43|6.4353 23:43:44|6.4353 23:43:45|6.4353 23:43:46|6.4353 23:43:48|6.4353 23:43:49|6.4353 23:43:50|6.4353 23:43:52|6.4353 23:43:52|6.4353 23:43:54|6.4353 23:43:55|6.4353 23:43:57|6.4353 23:43:57|6.4353 23:43:59|6.4353 23:44:00|6.4353 23:44:01|6.4353 23:44:02|6.4353 23:44:03|6.4353 23:44:04|6.4353 23:44:06|6.4353 23:44:07|6.4353 23:44:08|6.4331 23:44:09|6.4331 23:44:10|6.4331 23:44:11|6.4331 23:44:12|6.4331 23:44:13|6.4331 23:44:15|6.4331 23:44:15|6.4331 23:44:16|6.4331 23:44:17|6.4331 23:44:18|6.4331 23:44:19|6.4331 23:44:21|6.4331 23:44:21|6.4331 23:44:22|6.4331 23:44:24|6.4331 23:44:24|6.4331 23:44:25|6.4331 23:44:27|6.4331 23:44:28|6.4331 23:44:28|6.4331 23:44:29|6.4331 23:44:31|6.4331 23:44:31|6.4331 23:44:33|6.4331 23:44:34|6.4331 23:44:34|6.4331 23:44:36|6.4331 23:44:36|6.4331 23:44:37|6.4331 23:44:38|6.4331 23:44:39|6.4331 23:44:41|6.4331 23:44:41|6.4331 23:44:42|6.4331 23:44:43|6.435 23:44:44|6.435 23:44:45|6.435 23:44:47|6.435 23:44:49|6.435 23:44:49|6.435 23:44:51|6.435 23:44:53|6.435 23:44:54|6.435 23:44:56|6.435 23:44:56|6.435 23:44:57|6.435 23:44:58|6.435 23:44:59|6.435 23:45:00|6.435 23:45:01|6.435 23:45:03|6.435 23:45:05|6.435 23:45:05|6.435 23:45:06|6.435 23:45:07|6.435 23:45:08|6.435 23:45:10|6.435 23:45:11|6.435 23:45:12|6.435 23:45:14|6.435 23:45:14|6.435 23:45:15|6.435 23:45:16|6.435 23:45:18|6.435 23:45:19|6.435 23:45:19|6.435 23:45:21|6.4391 23:45:22|6.4335 23:45:23|6.4335 23:45:24|6.4341 23:45:25|6.4341 23:45:25|6.4341 23:45:26|6.4341 23:45:28|6.4341 23:45:29|6.4341 23:45:30|6.4341 23:45:31|6.4322 23:45:31|6.4322 23:45:33|6.4289 23:45:34|6.4289 23:45:35|6.4289 23:45:36|6.4289 23:45:37|6.4289 23:45:37|6.4289 23:45:39|6.4289 23:45:40|6.4289 23:45:41|6.4342 23:45:42|6.4342 23:45:44|6.4279 23:45:44|6.4279 23:45:46|6.4279 23:45:47|6.4279 23:45:48|6.4279 23:45:50|6.4279 23:45:50|6.4345 23:45:52|6.427 23:45:53|6.427 23:45:53|6.427 23:45:54|6.427 23:45:55|6.427 23:45:57|6.427 23:45:59|6.427 23:46:00|6.427 23:46:01|6.434 23:46:02|6.434 23:46:03|6.4305 23:46:04|6.4305 23:46:05|6.4305 23:46:06|6.4305 23:46:07|6.4305 23:46:08|6.4305 23:46:10|6.4305 23:46:11|6.4305 23:46:11|6.4364 23:46:12|6.443 23:46:13|6.443 23:46:15|6.443 23:46:16|6.443 23:46:16|6.443 23:46:17|6.4378 23:46:19|6.4378 23:46:19|6.4378 23:46:20|6.429 23:46:21|6.4262 23:46:23|6.4322 23:46:24|6.4322 23:46:24|6.4322 23:46:25|6.4322 23:46:27|6.4322 23:46:27|6.4322 23:46:28|6.4322 23:46:30|6.4322 23:46:30|6.42 23:46:31|6.4175 23:46:32|6.4175 23:46:34|6.4175 23:46:34|6.4175 23:46:35|6.4175 23:46:36|6.4254 23:46:38|6.4236 23:46:39|6.4236 23:46:40|6.4236 23:46:41|6.4217 23:46:42|6.4207 23:46:43|6.4207 23:46:45|6.4207 23:46:46|6.4207 23:46:47|6.4207 23:46:48|6.4207 23:46:49|6.4207 23:46:50|6.4209 23:46:52|6.4125 23:46:53|6.4125 23:46:54|6.4125 23:46:56|6.4125 23:46:56|6.4125 23:46:57|6.4125 23:46:58|6.4177 23:46:59|6.4177 23:47:00|6.4161 23:47:01|6.4161 23:47:02|6.4084 23:47:03|6.4084 23:47:04|6.4084 23:47:05|6.408 23:47:06|6.408 23:47:07|6.408 23:47:08|6.408 23:47:09|6.408 23:47:10|6.4022 23:47:11|6.4012 23:47:12|6.4012 23:47:13|6.4 23:47:14|6.3961 23:47:16|6.3961 23:47:17|6.3961 23:47:18|6.3961 23:47:19|6.3961 23:47:20|6.3961 23:47:21|6.39 23:47:22|6.3873 23:47:22|6.3873 23:47:24|6.3873 23:47:24|6.3873 23:47:25|6.3749 23:47:27|6.3749 23:47:28|6.3725 23:47:30|6.3794 23:47:30|6.3844 23:47:31|6.3743 23:47:32|6.3743 23:47:33|6.3743 23:47:34|6.3743 23:47:35|6.3743 23:47:36|6.3815 23:47:37|6.3815 23:47:38|6.3815 23:47:39|6.3815 23:47:40|6.3776 23:47:41|6.3772 23:47:43|6.3772 23:47:45|6.3754 23:47:46|6.3754 23:47:47|6.3754 23:47:48|6.3754 23:47:49|6.3754 23:47:50|6.3754 23:47:52|6.3587 23:47:53|6.3634 23:47:54|6.3634 23:47:56|6.3634 23:47:57|6.3524 23:47:57|6.3615 23:47:58|6.3615 23:47:59|6.3615 23:48:01|6.3615 23:48:02|6.353 23:48:02|6.353 23:48:04|6.353 23:48:04|6.353 23:48:05|6.353 23:48:06|6.353 23:48:07|6.353 23:48:09|6.3583 23:48:10|6.3583 23:48:11|6.3583 23:48:12|6.3531 23:48:13|6.3531 23:48:14|6.3531 23:48:15|6.3531 23:48:16|6.3531 23:48:17|6.3531 23:48:18|6.3471 23:48:19|6.3471 23:48:20|6.3509 23:48:21|6.3509 23:48:23|6.3509 23:48:23|6.3468 23:48:25|6.3468 23:48:25|6.3468 23:48:26|6.3509 23:48:28|6.3509 23:48:29|6.3402 23:48:30|6.3402 23:48:31|6.3402 23:48:32|6.3402 23:48:32|6.3402 23:48:34|6.3496 23:48:34|6.3496 23:48:35|6.3497 23:48:36|6.3497 23:48:38|6.3524 23:48:39|6.3524 23:48:40|6.3497 23:48:40|6.3524 23:48:41|6.3524 23:48:43|6.3524 23:48:43|6.3524 23:48:44|6.3524 23:48:45|6.3524 23:48:47|6.3524 23:48:47|6.3521 23:48:49|6.3521 23:48:50|6.3521 23:48:52|6.3521 23:48:53|6.3521 23:48:53|6.34 23:48:54|6.3465 23:48:55|6.3467 23:48:56|6.34 23:48:58|6.346 23:48:59|6.346 23:49:00|6.346 23:49:01|6.3569 23:49:02|6.339 23:49:03|6.3447 23:49:04|6.3447 23:49:05|6.3454 23:49:06|6.3301 23:49:07|6.329 23:49:08|6.3326 23:49:09|6.3326 23:49:10|6.3244 23:49:11|6.3244 23:49:12|6.3314 23:49:13|6.3314 23:49:14|6.3314 23:49:15|6.3314 23:49:16|6.3341 23:49:17|6.3341 23:49:19|6.3361 23:49:20|6.3361 23:49:21|6.3378 23:49:22|6.3341 23:49:22|6.3341 23:49:23|6.3341 23:49:24|6.3341 23:49:26|6.3375 23:49:27|6.3381 23:49:28|6.3381 23:49:29|6.346 23:49:30|6.346 23:49:31|6.346 23:49:32|6.346 23:49:33|6.3441 23:49:34|6.3441 23:49:35|6.3441 23:49:36|6.3482 23:49:37|6.3565 23:49:38|6.3565 23:49:39|6.3558 23:49:40|6.3558 23:49:41|6.3564 23:49:42|6.3564 23:49:43|6.3564 23:49:44|6.3564 23:49:46|6.3564 23:49:46|6.3564 23:49:48|6.3564 23:49:50|6.3564 23:49:51|6.3547 23:49:52|6.3547 23:49:52|6.3547 23:49:53|6.3547 23:49:54|6.3547 23:49:55|6.3547 23:49:57|6.3547 23:49:57|6.3547 23:49:58|6.3547 23:49:59|6.3547 23:50:01|6.3501 23:50:02|6.351 23:50:03|6.3541 23:50:04|6.3556 23:50:06|6.3531 23:50:08|6.3531 23:50:08|6.3531 23:50:09|6.3531 23:50:11|6.3531 23:50:12|6.3531 23:50:13|6.3551 23:50:14|6.3551 23:50:15|6.3551 23:50:16|6.3551 23:50:17|6.3551 23:50:17|6.3551 23:50:19|6.3551 23:50:20|6.3551 23:50:21|6.3551 23:50:22|6.3551 23:50:23|6.3551 23:50:24|6.3551 23:50:25|6.3551 23:50:26|6.3551 23:50:27|6.3551 23:50:28|6.3551 23:50:28|6.3551 23:50:30|6.3611 23:50:31|6.3574 23:50:31|6.3615 23:50:33|6.366 23:50:34|6.366 23:50:35|6.366 23:50:36|6.366 23:50:37|6.366 23:50:38|6.366 23:50:38|6.366 23:50:39|6.366 23:50:41|6.3665 23:50:42|6.3703 23:50:43|6.3722 23:50:44|6.3722 23:50:44|6.3722 23:50:47|6.343 23:50:47|6.343 23:50:48|6.343 23:50:50|6.343 23:50:51|6.3654 23:50:51|6.3782 23:50:52|6.3712 23:50:55|6.3712 23:50:55|6.3712 23:50:57|6.3712 23:50:59|6.3721 23:50:59|6.3721 23:51:01|6.377 23:51:01|6.3725 23:51:02|6.3735 23:51:03|6.3735 23:51:05|6.3782 23:51:06|6.3782 23:51:07|6.3782 23:51:08|6.3753 23:51:09|6.3753 23:51:10|6.3753 23:51:12|6.3821 23:51:13|6.3801 23:51:13|6.3801 23:51:15|6.3801 23:51:15|6.3792 23:51:16|6.3792 23:51:17|6.3792 23:51:19|6.3767 23:51:20|6.3767 23:51:21|6.3771 23:51:21|6.3728 23:51:23|6.3728 23:51:23|6.3728 23:51:24|6.3837 23:51:25|6.3837 23:51:27|6.3837 23:51:28|6.3815 23:51:28|6.3815 23:51:30|6.3816 23:51:32|6.3816 23:51:32|6.3816 23:51:33|6.3816 23:51:34|6.3816 23:51:36|6.3816 23:51:36|6.3816 23:51:37|6.3816 23:51:39|6.3816 23:51:40|6.3816 23:51:41|6.3816 23:51:42|6.3816 23:51:43|6.3816 23:51:44|6.3816 23:51:45|6.3816 23:51:46|6.3816 23:51:48|6.3816 23:51:49|6.3816 23:51:50|6.3816 23:51:51|6.3816 23:51:52|6.3816 23:51:53|6.3816 23:51:55|6.3816 23:51:56|6.3922 23:51:56|6.399 23:51:57|6.3974 23:51:59|6.3988 23:52:00|6.4 23:52:02|6.4034 23:52:03|6.4087 23:52:05|6.4123 23:52:06|6.4123 23:52:08|6.402 23:52:08|6.402 23:52:09|6.402 23:52:10|6.4044 23:52:11|6.4076 23:52:12|6.4125 23:52:13|6.4163 23:52:14|6.4206 23:52:15|6.4148 23:52:16|6.4148 23:52:17|6.4148 23:52:18|6.4148 23:52:19|6.4148 23:52:20|6.4148 23:52:21|6.4174 23:52:22|6.4174 23:52:23|6.4174 23:52:24|6.4174 23:52:25|6.4174 23:52:27|6.4174 23:52:28|6.4174 23:52:29|6.4174 23:52:30|6.4164 23:52:31|6.4224 23:52:31|6.4191 23:52:33|6.4275 23:52:34|6.4233 23:52:35|6.4233 23:52:36|6.4233 23:52:36|6.4233 23:52:38|6.4233 23:52:39|6.4233 23:52:39|6.4212 23:52:40|6.4244 23:52:41|6.4244 23:52:43|6.4263 23:52:44|6.4171 23:52:44|6.4171 23:52:46|6.4263 23:52:46|6.4263 23:52:49|6.4177 23:52:50|6.4177 23:52:51|6.4177 23:52:53|6.4177 23:52:53|6.4177 23:52:54|6.4177 23:52:55|6.4177 23:52:56|6.4177 23:52:57|6.4177 23:52:58|6.4177 23:52:59|6.4259 23:53:00|6.4243 23:53:01|6.4301 23:53:02|6.4317 23:53:04|6.4318 23:53:05|6.4318 23:53:07|6.4318 23:53:07|6.4318 23:53:08|6.4318 23:53:09|6.4318 23:53:10|6.4214 23:53:11|6.4316 23:53:13|6.4333 23:53:14|6.4342 23:53:15|6.4346 23:53:16|6.4346 23:53:17|6.4346 23:53:18|6.4346 23:53:19|6.4346 23:53:20|6.4346 23:53:21|6.4387 23:53:22|6.4455 23:53:24|6.4465 23:53:24|6.4465 23:53:26|6.4465 23:53:27|6.4465 23:53:28|6.4465 23:53:29|6.4465 23:53:30|6.4465 23:53:31|6.4493 23:53:32|6.45 23:53:34|6.45 23:53:35|6.451 23:53:35|6.4536 23:53:36|6.4536 23:53:37|6.4536 23:53:38|6.4536 23:53:40|6.4536 23:53:40|6.4567 23:53:41|6.4575 23:53:42|6.4581 23:53:43|6.459 23:53:44|6.459 23:53:45|6.459 23:53:47|6.4522 23:53:48|6.4522 23:53:49|6.4522 23:53:51|6.4533 23:53:51|6.4496 23:53:53|6.4486 23:53:54|6.4591 23:53:54|6.46 23:53:56|6.46 23:53:56|6.46 23:53:57|6.46 23:53:59|6.46 23:54:00|6.46 23:54:00|6.4542 23:54:01|6.4543 23:54:02|6.4624 23:54:04|6.4558 23:54:05|6.4558 23:54:06|6.4558 23:54:08|6.4558 23:54:08|6.4558 23:54:09|6.4558 23:54:11|6.4694 23:54:12|6.4707 23:54:13|6.4734 23:54:14|6.4773 23:54:15|6.4773 23:54:16|6.4774 23:54:17|6.4774 23:54:18|6.4774 23:54:19|6.4774 23:54:20|6.4774 23:54:21|6.4774 23:54:22|6.4774 23:54:23|6.4774 23:54:24|6.4774 23:54:25|6.4774 23:54:26|6.4774 23:54:27|6.4774 23:54:28|6.4774 23:54:29|6.4774 23:54:30|6.4774 23:54:31|6.4774 23:54:32|6.4774 23:54:33|6.4774 23:54:34|6.4774 23:54:35|6.4774 23:54:36|6.4774 23:54:37|6.4774 23:54:39|6.4774 23:54:39|6.4774 23:54:41|6.4774 23:54:42|6.4774 23:54:43|6.4774 23:54:44|6.4774 23:54:45|6.4774 23:54:46|6.4774 23:54:47|6.4774 23:54:48|6.4774 23:54:49|6.4774 23:54:50|6.4774 23:54:51|6.4774 23:54:52|6.4774 23:54:53|6.4774 23:54:55|6.4774 23:54:55|6.4774 23:54:57|6.4774 23:54:58|6.4774 23:54:59|6.4774 23:55:00|6.4774 23:55:01|6.4774 23:55:02|6.4774 23:55:03|6.4774 23:55:04|6.4774 23:55:05|6.4776 23:55:06|6.4776 23:55:07|6.4786 23:55:08|6.4754 23:55:09|6.4728 23:55:10|6.4728 23:55:11|6.473 23:55:12|6.473 23:55:13|6.473 23:55:14|6.473 23:55:15|6.473 23:55:16|6.4731 23:55:17|6.4731 23:55:18|6.4731 23:55:19|6.4731 23:55:20|6.4731 23:55:21|6.4731 23:55:23|6.4763 23:55:24|6.4808 23:55:25|6.4808 23:55:26|6.4807 23:55:27|6.478 23:55:28|6.478 23:55:29|6.478 23:55:30|6.478 23:55:31|6.4813 23:55:32|6.4813 23:55:34|6.4813 23:55:34|6.4813 23:55:35|6.4813 23:55:37|6.4813 23:55:38|6.4813 23:55:39|6.4813 23:55:40|6.4795 23:55:40|6.4795 23:55:42|6.4795 23:55:42|6.4795 23:55:43|6.4795 23:55:45|6.481 23:55:46|6.482 23:55:46|6.476 23:55:47|6.476 23:55:48|6.476 23:55:49|6.476 23:55:51|6.4825 23:55:52|6.4825 23:55:53|6.4825 23:55:54|6.4827 23:55:55|6.4827 23:55:57|6.4827 23:55:57|6.4827 23:55:59|6.4827 23:56:00|6.4833 23:56:01|6.4906 23:56:02|6.4859 23:56:03|6.4862 23:56:05|6.4905 23:56:05|6.4905 23:56:06|6.4905 23:56:07|6.4905 23:56:08|6.4905 23:56:10|6.4879 23:56:11|6.4914 23:56:12|6.4919 23:56:13|6.4928 23:56:14|6.4952 23:56:14|6.49 23:56:16|6.49 23:56:16|6.4914 23:56:17|6.4914 23:56:18|6.4914 23:56:19|6.4914 23:56:21|6.5 23:56:22|6.504 23:56:23|6.504 23:56:24|6.5068 23:56:25|6.5132 23:56:26|6.5132 23:56:28|6.5059 23:56:29|6.5059 23:56:29|6.5134 23:56:31|6.5134 23:56:32|6.5156 23:56:32|6.5183 23:56:34|6.5183 23:56:35|6.5183 23:56:36|6.5183 23:56:37|6.5183 23:56:38|6.5183 23:56:39|6.5081 23:56:40|6.5061 23:56:41|6.52 23:56:42|6.5212 23:56:43|6.5228 23:56:44|6.5228 23:56:45|6.5228 23:56:46|6.5228 23:56:47|6.5228 23:56:48|6.5228 23:56:49|6.5228 23:56:51|6.5236 23:56:51|6.5242 23:56:52|6.5263 23:56:54|6.5263 23:56:55|6.52 23:56:56|6.52 23:56:58|6.52 23:56:58|6.52 23:56:59|6.52 23:57:00|6.5246 23:57:02|6.5342 23:57:04|6.5263 23:57:04|6.5263 23:57:05|6.5263 23:57:06|6.5263 23:57:07|6.5263 23:57:08|6.5263 23:57:09|6.5263 23:57:11|6.532 23:57:12|6.5287 23:57:13|6.5244 23:57:14|6.5342 23:57:15|6.5342 23:57:16|6.5342 23:57:17|6.5342 23:57:18|6.5342 23:57:19|6.5342 23:57:20|6.5342 23:57:22|6.5413 23:57:23|6.5333 23:57:23|6.5333 23:57:25|6.5333 23:57:25|6.5366 23:57:26|6.5366 23:57:27|6.5366 23:57:28|6.5366 23:57:29|6.5366 23:57:30|6.5357 23:57:32|6.5269 23:57:32|6.5332 23:57:33|6.5402 23:57:34|6.5402 23:57:35|6.5383 23:57:37|6.5283 23:57:38|6.5283 23:57:38|6.5283 23:57:40|6.5283 23:57:41|6.5422 23:57:42|6.5422 23:57:43|6.5422 23:57:44|6.5422 23:57:45|6.5422 23:57:46|6.5422 23:57:47|6.5422 23:57:48|6.5422 23:57:49|6.5422 23:57:50|6.5422 23:57:51|6.5422 23:57:52|6.5422 23:57:54|6.5422 23:57:55|6.5422 23:57:57|6.5422 23:57:57|6.5422 23:57:59|6.5422 23:58:00|6.5422 23:58:01|6.5422 23:58:03|6.5422 23:58:04|6.5422 23:58:06|6.5422 23:58:07|6.5422 23:58:09|6.5422 23:58:09|6.5422 23:58:10|6.5422 23:58:11|6.5413 23:58:12|6.5413 23:58:13|6.5413 23:58:14|6.5413 23:58:15|6.5413 23:58:16|6.5413 23:58:17|6.5413 23:58:19|6.5413 23:58:20|6.5413 23:58:21|6.5413 23:58:22|6.5413 23:58:22|6.5413 23:58:24|6.5413 23:58:26|6.5413 23:58:26|6.5413 23:58:27|6.5413 23:58:28|6.5413 23:58:29|6.5396 23:58:30|6.5396 23:58:31|6.5396 23:58:32|6.5396 23:58:33|6.5396 23:58:34|6.5396 23:58:35|6.5396 23:58:36|6.5396 23:58:37|6.5396 23:58:38|6.5396 23:58:39|6.5396 23:58:40|6.5396 23:58:41|6.5396 23:58:42|6.5382 23:58:43|6.5428 23:58:44|6.5423 23:58:46|6.5351 23:58:47|6.5351 23:58:48|6.5426 23:58:49|6.5426 23:58:50|6.5426 23:58:52|6.5288 23:58:53|6.5467 23:58:54|6.5467 23:58:54|6.5467 23:58:56|6.5467 23:58:58|6.5467 23:58:58|6.5467 23:58:59|6.5467 23:59:00|6.5405 23:59:02|6.543 23:59:03|6.543 23:59:04|6.543 23:59:05|6.543 23:59:06|6.5407 23:59:07|6.5407 23:59:08|6.5407 23:59:10|6.5407 23:59:11|6.543 23:59:11|6.5466 23:59:13|6.5484 23:59:14|6.5484 23:59:15|6.5484 23:59:16|6.5484 23:59:17|6.5484 23:59:18|6.5484 23:59:19|6.5484 23:59:20|6.5484 23:59:21|6.5447 23:59:21|6.5397 23:59:23|6.5397 23:59:23|6.5397 23:59:25|6.5397 23:59:26|6.5397 23:59:26|6.5397 23:59:28|6.5397 23:59:29|6.545 23:59:30|6.545 23:59:31|6.545 23:59:32|6.545 23:59:33|6.545 23:59:34|6.545 23:59:35|6.545 23:59:37|6.545 23:59:37|6.5351 23:59:38|6.5388 23:59:39|6.5388 23:59:40|6.5388 23:59:41|6.5388 23:59:42|6.5388 23:59:43|6.5388 23:59:44|6.5388 23:59:45|6.5367 23:59:46|6.5367 23:59:47|6.5367 23:59:48|6.5367 23:59:49|6.5367 23:59:50|6.5367 23:59:51|6.535 23:59:52|6.535 23:59:54|6.535 23:59:56|6.5443 23:59:56|6.5443 23:59:57|6.5495 23:59:58|6.5495 23:59:59|6.5495